00:00:00|0.021507
00:00:02|0.02151
00:00:02|0.021506
00:00:04|0.021482
00:00:05|0.021507
00:00:07|0.021567
00:00:07|0.021596
00:00:08|0.021557
00:00:10|0.021552
00:00:11|0.02158
00:00:12|0.021568
00:00:13|0.021554
00:00:13|0.021566
00:00:15|0.021591
00:00:16|0.0216
00:00:18|0.021608
00:00:18|0.021643
00:00:19|0.021626
00:00:20|0.021627
00:00:21|0.021567
00:00:23|0.021602
00:00:24|0.021614
00:00:25|0.02161
00:00:26|0.021612
00:00:27|0.021604
00:00:28|0.021604
00:00:29|0.021606
00:00:30|0.021607
00:00:31|0.021614
00:00:32|0.021628
00:00:33|0.021644
00:00:34|0.021673
00:00:35|0.021684
00:00:36|0.021692
00:00:37|0.02169
00:00:38|0.02168
00:00:39|0.021716
00:00:40|0.021726
00:00:41|0.021697
00:00:42|0.021706
00:00:43|0.021733
00:00:44|0.02174
00:00:46|0.02175
00:00:46|0.021749
00:00:47|0.021756
00:00:48|0.02176
00:00:50|0.021766
00:00:50|0.021772
00:00:51|0.021762
00:00:53|0.021729
00:00:53|0.021758
00:00:55|0.021763
00:00:56|0.021774
00:00:57|0.021768
00:00:58|0.021782
00:00:59|0.021758
00:01:00|0.02174
00:01:01|0.021716
00:01:02|0.021768
00:01:03|0.021754
00:01:04|0.021766
00:01:05|0.021794
00:01:06|0.021791
00:01:08|0.02179
00:01:09|0.021795
00:01:10|0.021795
00:01:11|0.021791
00:01:12|0.021782
00:01:13|0.02179
00:01:15|0.021764
00:01:16|0.021785
00:01:17|0.021789
00:01:18|0.021795
00:01:20|0.02181
00:01:21|0.021824
00:01:22|0.021864
00:01:23|0.021855
00:01:24|0.021835
00:01:25|0.021841
00:01:26|0.02183
00:01:27|0.021824
00:01:28|0.021831
00:01:29|0.021855
00:01:30|0.021865
00:01:31|0.021867
00:01:32|0.021858
00:01:33|0.021848
00:01:34|0.021848
00:01:36|0.021847
00:01:36|0.021858
00:01:37|0.021859
00:01:39|0.021847
00:01:40|0.021844
00:01:41|0.021836
00:01:42|0.021819
00:01:43|0.021847
00:01:45|0.021826
00:01:46|0.021794
00:01:46|0.021801
00:01:47|0.021797
00:01:49|0.021796
00:01:49|0.021782
00:01:51|0.021826
00:01:52|0.02182
00:01:52|0.021799
00:01:54|0.021784
00:01:55|0.021796
00:01:56|0.021794
00:01:57|0.021797
00:01:58|0.021778
00:02:00|0.02179
00:02:01|0.021792
00:02:02|0.021798
00:02:02|0.021798
00:02:03|0.021798
00:02:05|0.021786
00:02:06|0.021801
00:02:07|0.021797
00:02:08|0.021797
00:02:09|0.021804
00:02:10|0.021784
00:02:11|0.021788
00:02:12|0.02179
00:02:13|0.02179
00:02:14|0.021784
00:02:15|0.021773
00:02:16|0.021786
00:02:17|0.021765
00:02:19|0.021765
00:02:20|0.021818
00:02:21|0.021842
00:02:22|0.021862
00:02:22|0.021866
00:02:24|0.021877
00:02:25|0.021879
00:02:26|0.021874
00:02:27|0.021873
00:02:28|0.021875
00:02:29|0.021875
00:02:30|0.021892
00:02:31|0.021896
00:02:33|0.021905
00:02:34|0.021902
00:02:35|0.02189
00:02:35|0.02189
00:02:36|0.021879
00:02:38|0.021888
00:02:39|0.021882
00:02:40|0.021905
00:02:41|0.021904
00:02:42|0.021908
00:02:43|0.021914
00:02:45|0.021898
00:02:45|0.021891
00:02:47|0.021894
00:02:47|0.0219
00:02:49|0.02189
00:02:50|0.021892
00:02:50|0.021882
00:02:51|0.02188
00:02:52|0.021863
00:02:53|0.021855
00:02:54|0.021856
00:02:55|0.021843
00:02:57|0.021829
00:02:58|0.021841
00:02:59|0.021828
00:03:00|0.02185
00:03:01|0.021847
00:03:02|0.021857
00:03:03|0.02185
00:03:04|0.021863
00:03:05|0.02186
00:03:06|0.021862
00:03:07|0.021872
00:03:08|0.021865
00:03:10|0.021883
00:03:12|0.021875
00:03:13|0.021874
00:03:14|0.021866
00:03:15|0.021868
00:03:15|0.021869
00:03:17|0.021872
00:03:18|0.021889
00:03:20|0.021885
00:03:21|0.021889
00:03:22|0.02189
00:03:22|0.0219
00:03:23|0.021885
00:03:24|0.021896
00:03:26|0.021898
00:03:26|0.021898
00:03:28|0.021916
00:03:29|0.021923
00:03:30|0.021918
00:03:30|0.021941
00:03:32|0.021932
00:03:33|0.021946
00:03:34|0.021939
00:03:35|0.021909
00:03:36|0.02191
00:03:37|0.021908
00:03:39|0.021911
00:03:40|0.021921
00:03:40|0.021926
00:03:42|0.021898
00:03:43|0.02189
00:03:44|0.021909
00:03:44|0.021905
00:03:46|0.021903
00:03:47|0.021913
00:03:48|0.021912
00:03:49|0.021914
00:03:50|0.021906
00:03:51|0.021906
00:03:51|0.021893
00:03:53|0.02187
00:03:54|0.02186
00:03:55|0.021846
00:03:56|0.021851
00:03:57|0.021842
00:03:58|0.021826
00:03:59|0.021816
00:03:59|0.021819
00:04:00|0.02181
00:04:02|0.021808
00:04:03|0.02179
00:04:04|0.021754
00:04:05|0.021741
00:04:06|0.021756
00:04:07|0.021767
00:04:08|0.021777
00:04:09|0.02176
00:04:10|0.021744
00:04:12|0.021713
00:04:13|0.021705
00:04:14|0.021706
00:04:16|0.021759
00:04:18|0.021745
00:04:19|0.021727
00:04:19|0.02175
00:04:21|0.021756
00:04:22|0.021752
00:04:23|0.021762
00:04:24|0.021761
00:04:25|0.021761
00:04:26|0.02179
00:04:27|0.021782
00:04:29|0.021766
00:04:29|0.02177
00:04:30|0.021792
00:04:31|0.021773
00:04:32|0.021785
00:04:33|0.021797
00:04:34|0.021795
00:04:35|0.021806
00:04:36|0.021808
00:04:38|0.02181
00:04:39|0.021802
00:04:39|0.021799
00:04:40|0.021806
00:04:41|0.021806
00:04:43|0.021833
00:04:43|0.021831
00:04:45|0.021837
00:04:46|0.021825
00:04:46|0.021819
00:04:48|0.02182
00:04:49|0.021812
00:04:49|0.021817
00:04:51|0.021807
00:04:51|0.021824
00:04:52|0.021841
00:04:54|0.021848
00:04:55|0.021853
00:04:56|0.021847
00:04:57|0.021846
00:04:58|0.021839
00:04:59|0.021853
00:05:00|0.021851
00:05:01|0.021839
00:05:02|0.021831
00:05:03|0.021848
00:05:04|0.021862
00:05:05|0.021864
00:05:06|0.021882
00:05:07|0.02187
00:05:08|0.021859
00:05:09|0.021867
00:05:11|0.021862
00:05:13|0.021878
00:05:15|0.021888
00:05:16|0.021875
00:05:17|0.021879
00:05:18|0.021888
00:05:19|0.021862
00:05:20|0.021876
00:05:22|0.021884
00:05:22|0.021872
00:05:23|0.021879
00:05:24|0.021922
00:05:25|0.021914
00:05:27|0.021895
00:05:27|0.021888
00:05:29|0.021884
00:05:30|0.021888
00:05:32|0.021909
00:05:33|0.021895
00:05:33|0.02188
00:05:34|0.021873
00:05:35|0.021858
00:05:37|0.021862
00:05:38|0.021845
00:05:39|0.021844
00:05:40|0.021832
00:05:41|0.02183
00:05:42|0.02182
00:05:43|0.021815
00:05:44|0.021818
00:05:45|0.021828
00:05:46|0.02183
00:05:47|0.021824
00:05:48|0.021827
00:05:49|0.021809
00:05:51|0.021816
00:05:51|0.021816
00:05:52|0.021821
00:05:53|0.021812
00:05:55|0.021819
00:05:55|0.021809
00:05:57|0.021806
00:05:57|0.0218
00:05:59|0.0218
00:05:59|0.021782
00:06:01|0.021799
00:06:02|0.02181
00:06:03|0.021818
00:06:04|0.021818
00:06:05|0.021808
00:06:06|0.02181
00:06:07|0.021804
00:06:08|0.021806
00:06:09|0.021811
00:06:10|0.021811
00:06:10|0.021834
00:06:12|0.021837
00:06:12|0.021841
00:06:14|0.021838
00:06:15|0.021838
00:06:16|0.021829
00:06:18|0.021841
00:06:19|0.021854
00:06:20|0.021868
00:06:21|0.021882
00:06:22|0.021887
00:06:23|0.021883
00:06:24|0.021895
00:06:25|0.02189
00:06:27|0.021893
00:06:28|0.02188
00:06:28|0.021878
00:06:29|0.021887
00:06:31|0.021896
00:06:31|0.021908
00:06:32|0.021901
00:06:34|0.021909
00:06:35|0.021901
00:06:35|0.021945
00:06:36|0.021932
00:06:38|0.021913
00:06:39|0.021909
00:06:40|0.02192
00:06:41|0.021912
00:06:42|0.021931
00:06:43|0.021924
00:06:44|0.021922
00:06:45|0.021929
00:06:46|0.021922
00:06:47|0.021918
00:06:48|0.021908
00:06:49|0.021905
00:06:50|0.02191
00:06:51|0.021903
00:06:53|0.021869
00:06:54|0.021878
00:06:55|0.021869
00:06:56|0.021855
00:06:57|0.021851
00:06:58|0.021854
00:07:00|0.02185
00:07:00|0.021837
00:07:01|0.021852
00:07:02|0.021837
00:07:03|0.021846
00:07:04|0.021833
00:07:05|0.021832
00:07:07|0.021834
00:07:08|0.021838
00:07:08|0.02184
00:07:09|0.021842
00:07:10|0.021833
00:07:11|0.021839
00:07:14|0.02184
00:07:15|0.021822
00:07:15|0.02182
00:07:16|0.021819
00:07:17|0.021819
00:07:19|0.021834
00:07:20|0.021845
00:07:21|0.02183
00:07:22|0.021832
00:07:23|0.021829
00:07:25|0.021822
00:07:25|0.02183
00:07:27|0.021818
00:07:28|0.021818
00:07:29|0.021811
00:07:29|0.02182
00:07:31|0.021827
00:07:32|0.021828
00:07:33|0.021824
00:07:34|0.021824
00:07:36|0.021846
00:07:37|0.021843
00:07:38|0.021829
00:07:40|0.021843
00:07:40|0.02185
00:07:41|0.02184
00:07:43|0.021822
00:07:43|0.021829
00:07:44|0.021825
00:07:45|0.021818
00:07:47|0.02184
00:07:47|0.021836
00:07:48|0.021846
00:07:49|0.021851
00:07:51|0.021868
00:07:51|0.02187
00:07:52|0.021861
00:07:54|0.021869
00:07:55|0.021889
00:07:56|0.021891
00:07:57|0.021888
00:07:58|0.021888
00:07:59|0.021886
00:08:00|0.021891
00:08:01|0.021886
00:08:02|0.021891
00:08:03|0.021882
00:08:05|0.021887
00:08:05|0.021897
00:08:06|0.021908
00:08:07|0.021913
00:08:08|0.021919
00:08:09|0.021909
00:08:11|0.021916
00:08:11|0.02191
00:08:13|0.021913
00:08:13|0.021916
00:08:16|0.021916
00:08:16|0.0219
00:08:17|0.021906
00:08:19|0.021933
00:08:20|0.021934
00:08:22|0.02195
00:08:22|0.021947
00:08:23|0.021955
00:08:24|0.021941
00:08:26|0.021955
00:08:26|0.021959
00:08:27|0.021943
00:08:29|0.021923
00:08:30|0.021943
00:08:30|0.021934
00:08:32|0.021938
00:08:32|0.021933
00:08:34|0.021916
00:08:35|0.021916
00:08:36|0.021907
00:08:37|0.021912
00:08:38|0.021921
00:08:39|0.021927
00:08:41|0.021925
00:08:42|0.021915
00:08:43|0.021912
00:08:43|0.021912
00:08:45|0.021918
00:08:46|0.02193
00:08:47|0.021936
00:08:47|0.021924
00:08:49|0.021916
00:08:50|0.021921
00:08:51|0.021915
00:08:53|0.021914
00:08:53|0.02193
00:08:55|0.021954
00:08:56|0.021956
00:08:57|0.021962
00:08:58|0.021995
00:08:59|0.022018
00:09:00|0.022005
00:09:00|0.022017
00:09:02|0.022005
00:09:02|0.021999
00:09:03|0.021994
00:09:04|0.022007
00:09:06|0.022017
00:09:07|0.022032
00:09:08|0.022042
00:09:09|0.022047
00:09:10|0.022045
00:09:12|0.022044
00:09:12|0.022038
00:09:13|0.02208
00:09:15|0.022064
00:09:16|0.022066
00:09:18|0.022051
00:09:19|0.022058
00:09:20|0.022062
00:09:21|0.022062
00:09:22|0.022066
00:09:23|0.022073
00:09:25|0.022069
00:09:26|0.022068
00:09:27|0.022078
00:09:27|0.022065
00:09:28|0.022064
00:09:30|0.022039
00:09:31|0.022024
00:09:32|0.022033
00:09:33|0.02205
00:09:34|0.022056
00:09:35|0.022061
00:09:37|0.022075
00:09:37|0.022075
00:09:38|0.022066
00:09:39|0.022062
00:09:40|0.022081
00:09:41|0.022062
00:09:43|0.022085
00:09:43|0.022092
00:09:44|0.022097
00:09:45|0.022138
00:09:47|0.022124
00:09:48|0.022098
00:09:48|0.022089
00:09:50|0.022084
00:09:50|0.022077
00:09:52|0.02208
00:09:53|0.022099
00:09:53|0.022095
00:09:55|0.022108
00:09:56|0.02212
00:09:57|0.022106
00:09:58|0.022116
00:09:58|0.022118
00:10:00|0.022101
00:10:02|0.022082
00:10:03|0.022067
00:10:03|0.022067
00:10:05|0.022063
00:10:05|0.022056
00:10:07|0.022066
00:10:08|0.022051
00:10:09|0.022055
00:10:10|0.022052
00:10:11|0.02205
00:10:12|0.022043
00:10:13|0.022037
00:10:14|0.022038
00:10:15|0.022016
00:10:17|0.022013
00:10:19|0.022013
00:10:19|0.02202
00:10:20|0.02203
00:10:21|0.022033
00:10:23|0.022017
00:10:23|0.022021
00:10:24|0.022025
00:10:26|0.02201
00:10:28|0.022009
00:10:29|0.022021
00:10:29|0.022022
00:10:31|0.02202
00:10:32|0.022014
00:10:33|0.022019
00:10:34|0.022007
00:10:35|0.022018
00:10:36|0.02202
00:10:38|0.022013
00:10:39|0.022011
00:10:39|0.022013
00:10:40|0.022005
00:10:42|0.022008
00:10:43|0.022011
00:10:44|0.022017
00:10:45|0.022017
00:10:46|0.022013
00:10:47|0.022013
00:10:49|0.022011
00:10:49|0.022007
00:10:51|0.022013
00:10:52|0.022007
00:10:53|0.022017
00:10:53|0.022019
00:10:54|0.022022
00:10:56|0.022009
00:10:57|0.022007
00:10:58|0.022008
00:10:59|0.022012
00:11:00|0.022013
00:11:01|0.022023
00:11:02|0.022016
00:11:03|0.022001
00:11:04|0.021986
00:11:05|0.021959
00:11:06|0.021931
00:11:07|0.021937
00:11:08|0.021933
00:11:09|0.021951
00:11:10|0.021943
00:11:12|0.021954
00:11:13|0.021949
00:11:14|0.021911
00:11:15|0.02188
00:11:16|0.021859
00:11:18|0.021865
00:11:18|0.02187
00:11:20|0.021884
00:11:21|0.021879
00:11:22|0.021889
00:11:23|0.021891
00:11:24|0.021884
00:11:25|0.021895
00:11:26|0.021894
00:11:27|0.021949
00:11:28|0.021931
00:11:29|0.021946
00:11:31|0.021926
00:11:31|0.021924
00:11:33|0.021912
00:11:34|0.021939
00:11:35|0.02193
00:11:35|0.021932
00:11:37|0.02193
00:11:38|0.021942
00:11:39|0.021932
00:11:39|0.021914
00:11:41|0.02192
00:11:42|0.021922
00:11:43|0.021903
00:11:44|0.021923
00:11:45|0.021917
00:11:46|0.021916
00:11:47|0.02191
00:11:48|0.021915
00:11:49|0.021902
00:11:50|0.0219
00:11:52|0.021904
00:11:53|0.021903
00:11:54|0.021905
00:11:56|0.021921
00:11:56|0.021918
00:11:57|0.021908
00:11:59|0.02191
00:11:59|0.021914
00:12:00|0.021904
00:12:02|0.02192
00:12:02|0.021934
00:12:04|0.021933
00:12:05|0.021949
00:12:06|0.021964
00:12:06|0.021977
00:12:08|0.021974
00:12:09|0.021963
00:12:10|0.021948
00:12:10|0.021945
00:12:11|0.021952
00:12:13|0.021957
00:12:14|0.021952
00:12:15|0.021959
00:12:16|0.021948
00:12:17|0.021952
00:12:18|0.021949
00:12:19|0.021962
00:12:20|0.021973
00:12:22|0.021963
00:12:23|0.021965
00:12:24|0.021969
00:12:24|0.021972
00:12:25|0.021975
00:12:26|0.021965
00:12:28|0.02197
00:12:30|0.021975
00:12:31|0.021976
00:12:31|0.022011
00:12:32|0.022016
00:12:34|0.022001
00:12:35|0.022001
00:12:36|0.021991
00:12:37|0.021996
00:12:38|0.021995
00:12:39|0.022008
00:12:40|0.022017
00:12:42|0.022017
00:12:43|0.022022
00:12:43|0.022026
00:12:45|0.02203
00:12:45|0.022028
00:12:46|0.022034
00:12:48|0.022034
00:12:48|0.022026
00:12:49|0.022068
00:12:51|0.02206
00:12:52|0.022051
00:12:53|0.022056
00:12:54|0.022057
00:12:55|0.02205
00:12:56|0.02205
00:12:57|0.022063
00:12:58|0.022071
00:12:59|0.022058
00:13:00|0.022062
00:13:01|0.022075
00:13:02|0.022086
00:13:03|0.022074
00:13:04|0.022083
00:13:06|0.022119
00:13:07|0.022122
00:13:07|0.022129
00:13:08|0.022096
00:13:09|0.022079
00:13:10|0.022084
00:13:11|0.022103
00:13:13|0.022074
00:13:14|0.022088
00:13:15|0.022057
00:13:16|0.022067
00:13:17|0.022058
00:13:18|0.02206
00:13:20|0.02209
00:13:21|0.022101
00:13:21|0.022076
00:13:23|0.022096
00:13:24|0.022096
00:13:24|0.022101
00:13:26|0.022095
00:13:27|0.022041
00:13:28|0.022022
00:13:28|0.022024
00:13:30|0.02203
00:13:31|0.022035
00:13:33|0.022031
00:13:33|0.022044
00:13:34|0.022053
00:13:35|0.022053
00:13:36|0.022052
00:13:37|0.022053
00:13:39|0.022034
00:13:41|0.022021
00:13:42|0.022025
00:13:42|0.022006
00:13:44|0.022013
00:13:45|0.022013
00:13:45|0.022016
00:13:46|0.022017
00:13:47|0.022007
00:13:49|0.022019
00:13:50|0.022019
00:13:51|0.022024
00:13:52|0.022023
00:13:53|0.022016
00:13:54|0.022017
00:13:55|0.02202
00:13:56|0.02202
00:13:57|0.02202
00:13:58|0.022001
00:13:59|0.022026
00:14:00|0.022025
00:14:01|0.022046
00:14:02|0.022027
00:14:03|0.022016
00:14:04|0.022005
00:14:06|0.022015
00:14:07|0.022016
00:14:07|0.022023
00:14:09|0.022027
00:14:09|0.022026
00:14:11|0.022027
00:14:12|0.02203
00:14:13|0.022023
00:14:14|0.02201
00:14:14|0.022012
00:14:16|0.022025
00:14:17|0.022029
00:14:17|0.022027
00:14:18|0.02205
00:14:21|0.022062
00:14:21|0.022072
00:14:22|0.022072
00:14:24|0.022067
00:14:24|0.02207
00:14:26|0.022071
00:14:27|0.022079
00:14:28|0.022084
00:14:29|0.022092
00:14:30|0.022093
00:14:31|0.022072
00:14:32|0.022073
00:14:33|0.022117
00:14:34|0.022088
00:14:35|0.022097
00:14:37|0.02209
00:14:37|0.022099
00:14:38|0.022083
00:14:40|0.022087
00:14:40|0.022083
00:14:41|0.022081
00:14:43|0.022089
00:14:44|0.02208
00:14:45|0.022084
00:14:46|0.02208
00:14:47|0.022087
00:14:48|0.022086
00:14:50|0.022091
00:14:50|0.022079
00:14:51|0.022078
00:14:52|0.02207
00:14:53|0.022074
00:14:54|0.022085
00:14:56|0.022089
00:14:56|0.022085
00:14:57|0.022089
00:14:59|0.022092
00:14:59|0.022091
00:15:00|0.022086
00:15:01|0.022083
00:15:02|0.022101
00:15:03|0.022103
00:15:04|0.022095
00:15:06|0.022078
00:15:06|0.022107
00:15:08|0.02211
00:15:09|0.02213
00:15:10|0.022144
00:15:10|0.022131
00:15:12|0.022119
00:15:13|0.022102
00:15:14|0.022142
00:15:15|0.022142
00:15:16|0.022164
00:15:17|0.022157
00:15:18|0.022159
00:15:19|0.022165
00:15:20|0.022155
00:15:22|0.022162
00:15:23|0.022195
00:15:24|0.022197
00:15:25|0.022205
00:15:27|0.022213
00:15:28|0.022213
00:15:29|0.022211
00:15:30|0.022221
00:15:31|0.022235
00:15:32|0.022242
00:15:33|0.022269
00:15:34|0.022266
00:15:36|0.022283
00:15:37|0.022278
00:15:37|0.022276
00:15:39|0.022248
00:15:40|0.022261
00:15:41|0.022235
00:15:42|0.022249
00:15:43|0.022235
00:15:44|0.022249
00:15:45|0.022244
00:15:46|0.022253
00:15:47|0.022245
00:15:48|0.022232
00:15:49|0.022244
00:15:50|0.022244
00:15:52|0.022239
00:15:52|0.022247
00:15:53|0.022225
00:15:54|0.02222
00:15:55|0.022206
00:15:56|0.022203
00:15:58|0.02222
00:15:59|0.022212
00:15:59|0.022201
00:16:00|0.022198
00:16:02|0.022188
00:16:02|0.022187
00:16:03|0.022173
00:16:04|0.02219
00:16:05|0.022168
00:16:06|0.022176
00:16:07|0.022172
00:16:08|0.022172
00:16:09|0.022171
00:16:12|0.022163
00:16:12|0.02216
00:16:13|0.022164
00:16:14|0.022163
00:16:15|0.02216
00:16:17|0.022163
00:16:18|0.022163
00:16:19|0.022169
00:16:20|0.022173
00:16:21|0.022214
00:16:22|0.022219
00:16:24|0.022218
00:16:24|0.022223
00:16:25|0.022219
00:16:27|0.022226
00:16:28|0.022232
00:16:29|0.022237
00:16:30|0.022246
00:16:31|0.022217
00:16:33|0.022234
00:16:34|0.022235
00:16:35|0.022219
00:16:36|0.022218
00:16:36|0.022208
00:16:37|0.022188
00:16:39|0.022177
00:16:40|0.022173
00:16:41|0.022171
00:16:42|0.022157
00:16:43|0.022166
00:16:44|0.022163
00:16:45|0.02216
00:16:46|0.022155
00:16:48|0.022152
00:16:49|0.022148
00:16:50|0.022148
00:16:50|0.022147
00:16:52|0.022148
00:16:52|0.022159
00:16:53|0.022164
00:16:54|0.022154
00:16:56|0.022155
00:16:56|0.022166
00:16:57|0.022169
00:16:58|0.02217
00:17:00|0.022179
00:17:00|0.022193
00:17:01|0.02219
00:17:03|0.02214
00:17:03|0.022118
00:17:05|0.022112
00:17:06|0.022149
00:17:07|0.022145
00:17:08|0.02215
00:17:09|0.022163
00:17:10|0.022163
00:17:11|0.022151
00:17:12|0.022152
00:17:13|0.022162
00:17:14|0.022164
00:17:15|0.022158
00:17:16|0.022163
00:17:17|0.022154
00:17:18|0.022135
00:17:19|0.02215
00:17:20|0.022153
00:17:21|0.022149
00:17:22|0.022152
00:17:24|0.022158
00:17:25|0.022158
00:17:26|0.022156
00:17:27|0.022154
00:17:27|0.022162
00:17:29|0.022159
00:17:30|0.022152
00:17:31|0.022136
00:17:32|0.022135
00:17:33|0.02214
00:17:34|0.022151
00:17:35|0.022148
00:17:36|0.022141
00:17:37|0.022138
00:17:39|0.022147
00:17:40|0.022121
00:17:41|0.02211
00:17:41|0.022109
00:17:43|0.02211
00:17:43|0.022115
00:17:44|0.022124
00:17:46|0.022118
00:17:46|0.02212
00:17:47|0.022114
00:17:49|0.022116
00:17:49|0.022116
00:17:51|0.02212
00:17:52|0.022126
00:17:53|0.022135
00:17:54|0.02213
00:17:55|0.022125
00:17:56|0.022125
00:17:57|0.022124
00:17:59|0.022134
00:17:59|0.022134
00:18:00|0.022128
00:18:01|0.022122
00:18:03|0.022139
00:18:04|0.022141
00:18:04|0.022141
00:18:05|0.022141
00:18:07|0.022146
00:18:08|0.02214
00:18:08|0.022149
00:18:09|0.022142
00:18:10|0.022137
00:18:11|0.022145
00:18:13|0.022149
00:18:13|0.022124
00:18:14|0.022112
00:18:16|0.022107
00:18:17|0.022121
00:18:18|0.022122
00:18:18|0.022134
00:18:20|0.022149
00:18:21|0.022138
00:18:22|0.022141
00:18:23|0.022142
00:18:25|0.022137
00:18:26|0.022138
00:18:27|0.02212
00:18:29|0.022123
00:18:29|0.022128
00:18:30|0.022136
00:18:32|0.02212
00:18:33|0.022122
00:18:35|0.022117
00:18:36|0.022108
00:18:37|0.022107
00:18:39|0.022104
00:18:39|0.022105
00:18:40|0.022091
00:18:42|0.022081
00:18:42|0.022087
00:18:44|0.022094
00:18:44|0.022087
00:18:46|0.022069
00:18:46|0.022072
00:18:47|0.022065
00:18:49|0.022064
00:18:50|0.022055
00:18:51|0.022052
00:18:52|0.022057
00:18:53|0.02204
00:18:55|0.02204
00:18:55|0.022008
00:18:57|0.022002
00:18:57|0.021989
00:18:58|0.021958
00:18:59|0.021982
00:19:00|0.021986
00:19:02|0.021989
00:19:03|0.022
00:19:03|0.022001
00:19:05|0.022022
00:19:05|0.022013
00:19:07|0.021983
00:19:08|0.021965
00:19:08|0.021939
00:19:10|0.021941
00:19:11|0.021944
00:19:11|0.021942
00:19:13|0.021941
00:19:13|0.021951
00:19:15|0.021955
00:19:16|0.021958
00:19:17|0.021959
00:19:17|0.021963
00:19:19|0.02196
00:19:20|0.021967
00:19:21|0.021961
00:19:22|0.021963
00:19:23|0.021956
00:19:24|0.021957
00:19:26|0.021974
00:19:27|0.021966
00:19:28|0.021963
00:19:29|0.021964
00:19:30|0.021951
00:19:31|0.021943
00:19:32|0.021936
00:19:33|0.021919
00:19:34|0.021922
00:19:35|0.021922
00:19:36|0.021926
00:19:37|0.021931
00:19:38|0.021918
00:19:39|0.021893
00:19:40|0.021903
00:19:41|0.021903
00:19:42|0.021896
00:19:43|0.021898
00:19:44|0.021896
00:19:45|0.021888
00:19:46|0.021883
00:19:48|0.0219
00:19:48|0.021888
00:19:50|0.021868
00:19:51|0.021846
00:19:52|0.02187
00:19:53|0.021861
00:19:54|0.021867
00:19:56|0.021858
00:19:56|0.021856
00:19:57|0.02184
00:19:58|0.02184
00:19:59|0.021849
00:20:01|0.021853
00:20:01|0.021872
00:20:02|0.021874
00:20:04|0.021843
00:20:05|0.021845
00:20:06|0.021825
00:20:08|0.021846
00:20:08|0.021859
00:20:09|0.021862
00:20:10|0.02185
00:20:11|0.021875
00:20:12|0.021867
00:20:13|0.021853
00:20:14|0.021864
00:20:15|0.021864
00:20:16|0.021892
00:20:18|0.021904
00:20:18|0.02193
00:20:20|0.021926
00:20:20|0.021924
00:20:22|0.021954
00:20:24|0.021932
00:20:24|0.021931
00:20:26|0.021909
00:20:27|0.02191
00:20:28|0.021937
00:20:29|0.021934
00:20:30|0.021918
00:20:32|0.021919
00:20:33|0.021932
00:20:34|0.021926
00:20:35|0.021927
00:20:35|0.021923
00:20:36|0.021933
00:20:38|0.021928
00:20:39|0.021949
00:20:40|0.021951
00:20:41|0.021951
00:20:42|0.021937
00:20:43|0.021951
00:20:44|0.021956
00:20:45|0.021954
00:20:46|0.021946
00:20:47|0.02195
00:20:48|0.021946
00:20:49|0.02196
00:20:51|0.021948
00:20:52|0.021947
00:20:53|0.021935
00:20:53|0.02194
00:20:55|0.021953
00:20:55|0.02195
00:20:56|0.021955
00:20:57|0.021972
00:20:59|0.021974
00:21:00|0.021973
00:21:01|0.021968
00:21:02|0.021963
00:21:04|0.021986
00:21:05|0.021999
00:21:05|0.022006
00:21:07|0.022022
00:21:07|0.022044
00:21:09|0.022078
00:21:10|0.022073
00:21:11|0.022074
00:21:12|0.022048
00:21:13|0.022054
00:21:14|0.022048
00:21:15|0.022058
00:21:16|0.022055
00:21:17|0.022041
00:21:18|0.02203
00:21:19|0.02204
00:21:20|0.02205
00:21:21|0.02206
00:21:21|0.022049
00:21:23|0.022064
00:21:23|0.022077
00:21:24|0.022049
00:21:26|0.022054
00:21:28|0.022055
00:21:30|0.022045
00:21:31|0.022046
00:21:32|0.022029
00:21:33|0.022018
00:21:34|0.022022
00:21:35|0.022019
00:21:37|0.022033
00:21:37|0.022047
00:21:38|0.02205
00:21:39|0.022057
00:21:41|0.02206
00:21:42|0.02206
00:21:43|0.022054
00:21:44|0.022048
00:21:45|0.022062
00:21:46|0.022055
00:21:47|0.022044
00:21:48|0.022044
00:21:49|0.022061
00:21:51|0.022062
00:21:51|0.022043
00:21:52|0.022041
00:21:53|0.022042
00:21:54|0.022051
00:21:55|0.02203
00:21:57|0.022022
00:21:57|0.022025
00:21:59|0.022027
00:22:01|0.022014
00:22:02|0.022
00:22:02|0.021976
00:22:04|0.021964
00:22:04|0.021956
00:22:05|0.021914
00:22:06|0.021938
00:22:07|0.021945
00:22:09|0.02195
00:22:09|0.021942
00:22:10|0.021934
00:22:12|0.021938
00:22:12|0.021923
00:22:14|0.021912
00:22:15|0.021922
00:22:16|0.021944
00:22:18|0.021954
00:22:18|0.021957
00:22:19|0.021965
00:22:20|0.02197
00:22:22|0.021968
00:22:23|0.021952
00:22:23|0.021952
00:22:24|0.02194
00:22:26|0.021947
00:22:27|0.021963
00:22:28|0.021963
00:22:28|0.021967
00:22:31|0.021976
00:22:31|0.021978
00:22:33|0.021978
00:22:34|0.021981
00:22:36|0.021972
00:22:36|0.021976
00:22:38|0.021977
00:22:39|0.021982
00:22:40|0.021981
00:22:41|0.021978
00:22:41|0.02198
00:22:43|0.02198
00:22:44|0.02198
00:22:45|0.021979
00:22:46|0.021978
00:22:47|0.021981
00:22:48|0.021981
00:22:50|0.021978
00:22:50|0.021991
00:22:51|0.02198
00:22:52|0.021979
00:22:53|0.021975
00:22:55|0.02199
00:22:55|0.021987
00:22:57|0.021989
00:22:57|0.021988
00:22:58|0.021996
00:23:00|0.022022
00:23:00|0.022021
00:23:02|0.022023
00:23:02|0.022046
00:23:03|0.022043
00:23:05|0.022037
00:23:05|0.022034
00:23:06|0.022028
00:23:08|0.022031
00:23:08|0.022031
00:23:09|0.02206
00:23:10|0.022059
00:23:11|0.022058
00:23:12|0.02204
00:23:14|0.022041
00:23:15|0.02204
00:23:16|0.022037
00:23:17|0.022054
00:23:18|0.022056
00:23:18|0.022052
00:23:20|0.022064
00:23:20|0.022068
00:23:21|0.022074
00:23:23|0.022072
00:23:24|0.022062
00:23:25|0.022072
00:23:26|0.022065
00:23:27|0.02206
00:23:27|0.022075
00:23:29|0.02208
00:23:30|0.022137
00:23:31|0.022113
00:23:33|0.0221
00:23:34|0.022105
00:23:35|0.022093
00:23:36|0.022083
00:23:37|0.02209
00:23:39|0.0222
00:23:40|0.022178
00:23:41|0.022188
00:23:42|0.022206
00:23:43|0.022202
00:23:45|0.022185
00:23:45|0.02218
00:23:47|0.022189
00:23:47|0.022202
00:23:49|0.022216
00:23:51|0.022183
00:23:51|0.022197
00:23:52|0.022217
00:23:53|0.022203
00:23:54|0.022218
00:23:55|0.022233
00:23:57|0.022207
00:23:58|0.022203
00:23:58|0.022202
00:23:59|0.022205
00:24:00|0.022213
00:24:02|0.022206
00:24:02|0.022201
00:24:03|0.022182
00:24:05|0.022176
00:24:05|0.022178
00:24:06|0.022228
00:24:07|0.022243
00:24:09|0.022246
00:24:10|0.0222
00:24:11|0.022202
00:24:11|0.022205
00:24:13|0.022207
00:24:14|0.022213
00:24:14|0.022214
00:24:15|0.022198
00:24:17|0.0222
00:24:18|0.022198
00:24:19|0.0222
00:24:21|0.022226
00:24:22|0.022215
00:24:22|0.022218
00:24:23|0.022201
00:24:25|0.022224
00:24:26|0.022229
00:24:27|0.022228
00:24:28|0.022221
00:24:29|0.022209
00:24:31|0.022192
00:24:31|0.022227
00:24:34|0.022194
00:24:35|0.0222
00:24:35|0.022197
00:24:36|0.02219
00:24:38|0.022237
00:24:39|0.022254
00:24:39|0.022251
00:24:41|0.022236
00:24:41|0.022256
00:24:43|0.022228
00:24:44|0.022236
00:24:45|0.022224
00:24:47|0.022248
00:24:47|0.022248
00:24:48|0.02225
00:24:49|0.022241
00:24:50|0.022241
00:24:51|0.022241
00:24:53|0.022241
00:24:53|0.022246
00:24:55|0.022234
00:24:56|0.022242
00:24:57|0.02224
00:24:58|0.022266
00:24:59|0.022261
00:25:00|0.022293
00:25:01|0.022317
00:25:02|0.022341
00:25:03|0.022322
00:25:04|0.022318
00:25:05|0.022288
00:25:06|0.022318
00:25:07|0.022318
00:25:08|0.022331
00:25:09|0.022376
00:25:10|0.02237
00:25:11|0.022386
00:25:12|0.022383
00:25:14|0.022354
00:25:14|0.022355
00:25:15|0.022334
00:25:16|0.022361
00:25:18|0.022338
00:25:19|0.022319
00:25:20|0.022336
00:25:21|0.022345
00:25:22|0.022349
00:25:22|0.022348
00:25:23|0.022356
00:25:24|0.022344
00:25:26|0.022347
00:25:27|0.022348
00:25:28|0.022353
00:25:29|0.022351
00:25:30|0.022353
00:25:31|0.022343
00:25:32|0.022335
00:25:33|0.022345
00:25:35|0.022362
00:25:35|0.02236
00:25:37|0.02236
00:25:38|0.022345
00:25:39|0.022342
00:25:41|0.022349
00:25:42|0.022338
00:25:43|0.022305
00:25:44|0.0223
00:25:45|0.022315
00:25:46|0.022326
00:25:47|0.022319
00:25:48|0.022325
00:25:49|0.022335
00:25:50|0.022332
00:25:51|0.02234
00:25:53|0.022351
00:25:54|0.022356
00:25:55|0.02235
00:25:55|0.022352
00:25:57|0.022344
00:25:57|0.02235
00:25:59|0.022361
00:26:00|0.022362
00:26:01|0.02236
00:26:02|0.022363
00:26:03|0.022343
00:26:04|0.022332
00:26:05|0.022322
00:26:06|0.02229
00:26:07|0.022268
00:26:08|0.022285
00:26:10|0.0223
00:26:10|0.022291
00:26:12|0.02225
00:26:13|0.022256
00:26:14|0.022219
00:26:14|0.022212
00:26:15|0.022226
00:26:16|0.022249
00:26:18|0.022214
00:26:19|0.022208
00:26:20|0.022188
00:26:21|0.022187
00:26:22|0.022223
00:26:23|0.022208
00:26:24|0.022217
00:26:25|0.022212
00:26:26|0.022226
00:26:27|0.022217
00:26:28|0.022228
00:26:29|0.022224
00:26:30|0.022173
00:26:31|0.022174
00:26:33|0.022191
00:26:34|0.022168
00:26:36|0.022178
00:26:37|0.022191
00:26:38|0.022215
00:26:39|0.022214
00:26:39|0.022205
00:26:41|0.022201
00:26:42|0.022204
00:26:43|0.022207
00:26:44|0.022215
00:26:45|0.022221
00:26:46|0.022218
00:26:47|0.022215
00:26:48|0.022215
00:26:50|0.022233
00:26:50|0.022221
00:26:51|0.022227
00:26:53|0.022235
00:26:54|0.022227
00:26:55|0.022217
00:26:55|0.022229
00:26:56|0.022224
00:26:58|0.022231
00:26:59|0.022247
00:26:59|0.022263
00:27:01|0.022257
00:27:02|0.022265
00:27:03|0.02227
00:27:04|0.022273
00:27:05|0.022271
00:27:07|0.022244
00:27:07|0.022258
00:27:08|0.022262
00:27:10|0.022255
00:27:10|0.022249
00:27:12|0.022246
00:27:13|0.022243
00:27:14|0.022252
00:27:15|0.02223
00:27:16|0.02223
00:27:17|0.02223
00:27:18|0.02223
00:27:19|0.022266
00:27:20|0.022233
00:27:22|0.022231
00:27:22|0.022238
00:27:23|0.022243
00:27:24|0.022243
00:27:25|0.022245
00:27:27|0.022254
00:27:27|0.022249
00:27:29|0.02224
00:27:29|0.022243
00:27:30|0.022245
00:27:31|0.022236
00:27:34|0.022238
00:27:35|0.022233
00:27:36|0.022232
00:27:37|0.02222
00:27:38|0.022216
00:27:40|0.022203
00:27:41|0.022198
00:27:42|0.022194
00:27:43|0.022209
00:27:45|0.02221
00:27:46|0.022213
00:27:46|0.022202
00:27:47|0.022202
00:27:49|0.022191
00:27:50|0.022208
00:27:50|0.022208
00:27:51|0.022206
00:27:53|0.022209
00:27:54|0.022202
00:27:55|0.022211
00:27:56|0.022208
00:27:57|0.022226
00:27:57|0.022235
00:27:59|0.022254
00:28:00|0.022256
00:28:01|0.022258
00:28:02|0.022252
00:28:04|0.022237
00:28:04|0.022221
00:28:05|0.022216
00:28:06|0.022214
00:28:07|0.022216
00:28:08|0.022216
00:28:09|0.022216
00:28:11|0.022216
00:28:11|0.022188
00:28:13|0.022177
00:28:14|0.022176
00:28:15|0.022173
00:28:16|0.02218
00:28:17|0.022178
00:28:18|0.022166
00:28:19|0.022175
00:28:20|0.022173
00:28:21|0.022163
00:28:22|0.022168
00:28:23|0.022172
00:28:25|0.022181
00:28:25|0.022197
00:28:27|0.022203
00:28:28|0.022203
00:28:29|0.022203
00:28:30|0.022201
00:28:31|0.022207
00:28:31|0.022194
00:28:32|0.022186
00:28:34|0.022178
00:28:35|0.022177
00:28:37|0.022197
00:28:38|0.0222
00:28:38|0.022194
00:28:40|0.022196
00:28:41|0.022194
00:28:42|0.022178
00:28:43|0.022183
00:28:44|0.02218
00:28:46|0.022198
00:28:46|0.022195
00:28:47|0.022195
00:28:49|0.022191
00:28:50|0.022185
00:28:51|0.022194
00:28:52|0.022199
00:28:53|0.022187
00:28:54|0.022187
00:28:54|0.02219
00:28:56|0.022187
00:28:57|0.022194
00:28:58|0.022198
00:28:59|0.02217
00:29:00|0.022168
00:29:01|0.022165
00:29:02|0.022182
00:29:03|0.022182
00:29:05|0.022185
00:29:05|0.022184
00:29:06|0.022181
00:29:07|0.022181
00:29:08|0.022186
00:29:10|0.022196
00:29:10|0.0222
00:29:11|0.022203
00:29:12|0.022192
00:29:13|0.022191
00:29:14|0.022186
00:29:15|0.022191
00:29:17|0.022184
00:29:17|0.0222
00:29:19|0.022198
00:29:19|0.022197
00:29:20|0.022199
00:29:21|0.022198
00:29:23|0.022201
00:29:24|0.022183
00:29:25|0.022189
00:29:26|0.022199
00:29:27|0.0222
00:29:28|0.022197
00:29:29|0.022187
00:29:30|0.02218
00:29:31|0.022179
00:29:32|0.022188
00:29:33|0.022191
00:29:34|0.02219
00:29:36|0.022197
00:29:36|0.022191
00:29:39|0.022187
00:29:39|0.022185
00:29:41|0.022184
00:29:43|0.022192
00:29:43|0.022188
00:29:46|0.022194
00:29:46|0.022195
00:29:48|0.022195
00:29:49|0.022195
00:29:50|0.022192
00:29:51|0.022193
00:29:52|0.022179
00:29:53|0.022184
00:29:54|0.022193
00:29:55|0.022198
00:29:56|0.022199
00:29:58|0.022193
00:29:59|0.022199
00:30:00|0.022199
00:30:00|0.022236
00:30:01|0.022222
00:30:02|0.022215
00:30:04|0.022188
00:30:04|0.022165
00:30:05|0.022168
00:30:07|0.022175
00:30:08|0.022165
00:30:09|0.022155
00:30:10|0.022152
00:30:11|0.022162
00:30:12|0.022155
00:30:13|0.022123
00:30:13|0.022126
00:30:15|0.022102
00:30:16|0.022096
00:30:17|0.022096
00:30:18|0.022098
00:30:19|0.022099
00:30:20|0.022107
00:30:22|0.022119
00:30:22|0.022087
00:30:23|0.022103
00:30:24|0.0221
00:30:25|0.022075
00:30:26|0.022099
00:30:28|0.0221
00:30:28|0.022105
00:30:29|0.02212
00:30:31|0.022125
00:30:32|0.022115
00:30:33|0.022103
00:30:34|0.022097
00:30:35|0.022097
00:30:37|0.022081
00:30:38|0.022084
00:30:39|0.022085
00:30:41|0.022094
00:30:42|0.022086
00:30:43|0.022104
00:30:44|0.022118
00:30:45|0.022096
00:30:46|0.022106
00:30:47|0.022103
00:30:48|0.022098
00:30:49|0.022101
00:30:51|0.022111
00:30:51|0.022116
00:30:53|0.022123
00:30:54|0.022118
00:30:55|0.02211
00:30:56|0.022109
00:30:58|0.022101
00:30:59|0.022046
00:31:00|0.022049
00:31:00|0.022052
00:31:02|0.022076
00:31:02|0.022064
00:31:04|0.022071
00:31:05|0.022077
00:31:05|0.022051
00:31:07|0.022042
00:31:08|0.022042
00:31:08|0.022042
00:31:10|0.022039
00:31:11|0.022058
00:31:12|0.02205
00:31:13|0.022096
00:31:14|0.02209
00:31:15|0.022088
00:31:17|0.022063
00:31:18|0.022071
00:31:19|0.022091
00:31:20|0.022083
00:31:21|0.02208
00:31:22|0.022089
00:31:23|0.022092
00:31:24|0.022094
00:31:26|0.022095
00:31:27|0.022088
00:31:27|0.022084
00:31:28|0.022095
00:31:29|0.02209
00:31:30|0.0221
00:31:31|0.022107
00:31:32|0.022114
00:31:34|0.022125
00:31:34|0.022125
00:31:35|0.022111
00:31:37|0.022121
00:31:38|0.022122
00:31:38|0.022101
00:31:40|0.022093
00:31:41|0.02212
00:31:42|0.022115
00:31:43|0.022121
00:31:44|0.022117
00:31:46|0.022114
00:31:47|0.022105
00:31:47|0.02212
00:31:48|0.022122
00:31:49|0.022121
00:31:51|0.022128
00:31:52|0.022123
00:31:53|0.02213
00:31:54|0.02212
00:31:55|0.02211
00:31:56|0.02211
00:31:58|0.022114
00:31:58|0.022122
00:31:59|0.022121
00:32:00|0.022114
00:32:01|0.022113
00:32:03|0.022106
00:32:04|0.022113
00:32:05|0.022112
00:32:06|0.022112
00:32:07|0.022105
00:32:08|0.022103
00:32:09|0.022105
00:32:10|0.022101
00:32:11|0.022097
00:32:12|0.022092
00:32:13|0.022081
00:32:14|0.022076
00:32:15|0.022083
00:32:16|0.022057
00:32:17|0.022051
00:32:18|0.022054
00:32:19|0.022059
00:32:20|0.02205
00:32:21|0.022014
00:32:23|0.022003
00:32:24|0.022019
00:32:25|0.022007
00:32:25|0.022029
00:32:26|0.022006
00:32:27|0.022015
00:32:28|0.022015
00:32:29|0.022012
00:32:30|0.022014
00:32:31|0.022011
00:32:32|0.022007
00:32:33|0.022004
00:32:34|0.022006
00:32:35|0.022015
00:32:36|0.021989
00:32:38|0.021954
00:32:40|0.021951
00:32:40|0.021951
00:32:42|0.021972
00:32:43|0.021958
00:32:44|0.021971
00:32:45|0.021977
00:32:46|0.021955
00:32:47|0.021963
00:32:48|0.021982
00:32:49|0.021991
00:32:51|0.021988
00:32:51|0.022004
00:32:53|0.022023
00:32:54|0.022009
00:32:54|0.022008
00:32:55|0.022022
00:32:58|0.022026
00:32:59|0.022017
00:32:59|0.021993
00:33:01|0.022002
00:33:02|0.021982
00:33:02|0.021975
00:33:04|0.02198
00:33:05|0.022023
00:33:06|0.022016
00:33:07|0.022028
00:33:07|0.022023
00:33:09|0.022013
00:33:10|0.022018
00:33:11|0.022014
00:33:12|0.022004
00:33:13|0.021991
00:33:14|0.021978
00:33:15|0.021986
00:33:16|0.021992
00:33:17|0.021989
00:33:18|0.021994
00:33:19|0.02199
00:33:20|0.021997
00:33:21|0.022004
00:33:22|0.021995
00:33:23|0.02199
00:33:24|0.021989
00:33:26|0.021992
00:33:26|0.021989
00:33:27|0.021992
00:33:29|0.021995
00:33:30|0.021997
00:33:31|0.021995
00:33:31|0.021986
00:33:32|0.021987
00:33:33|0.02198
00:33:34|0.021981
00:33:35|0.021985
00:33:37|0.021987
00:33:37|0.021991
00:33:40|0.02197
00:33:41|0.021999
00:33:43|0.021987
00:33:43|0.021981
00:33:45|0.021958
00:33:46|0.021965
00:33:47|0.021987
00:33:48|0.021987
00:33:49|0.021974
00:33:51|0.021968
00:33:52|0.021987
00:33:53|0.021989
00:33:54|0.021972
00:33:55|0.021979
00:33:56|0.021969
00:33:57|0.022031
00:33:58|0.022031
00:33:59|0.02202
00:34:00|0.02203
00:34:01|0.022018
00:34:02|0.022022
00:34:03|0.022009
00:34:04|0.022023
00:34:05|0.021994
00:34:06|0.022015
00:34:07|0.022033
00:34:08|0.022019
00:34:09|0.022025
00:34:10|0.02203
00:34:11|0.022032
00:34:13|0.022032
00:34:14|0.022046
00:34:14|0.022064
00:34:16|0.022041
00:34:16|0.022056
00:34:17|0.022067
00:34:19|0.022067
00:34:20|0.022072
00:34:21|0.022056
00:34:21|0.022058
00:34:23|0.022065
00:34:23|0.022075
00:34:24|0.022071
00:34:25|0.022075
00:34:27|0.022071
00:34:27|0.022073
00:34:29|0.022067
00:34:29|0.022076
00:34:31|0.022055
00:34:31|0.022052
00:34:33|0.022048
00:34:34|0.022048
00:34:35|0.022065
00:34:36|0.022071
00:34:37|0.022068
00:34:38|0.022069
00:34:39|0.022062
00:34:40|0.022066
00:34:41|0.02208
00:34:42|0.022067
00:34:43|0.022072
00:34:44|0.022076
00:34:45|0.022073
00:34:46|0.022073
00:34:47|0.022062
00:34:49|0.022061
00:34:49|0.022061
00:34:50|0.022068
00:34:51|0.022065
00:34:53|0.022049
00:34:54|0.022049
00:34:55|0.022054
00:34:56|0.022047
00:34:57|0.022035
00:34:59|0.022019
00:35:00|0.022022
00:35:01|0.022012
00:35:01|0.022005
00:35:02|0.022011
00:35:04|0.022013
00:35:04|0.021998
00:35:06|0.021998
00:35:06|0.021992
00:35:07|0.021973
00:35:08|0.021971
00:35:09|0.021977
00:35:10|0.021964
00:35:11|0.021964
00:35:13|0.021977
00:35:14|0.021956
00:35:15|0.021951
00:35:16|0.021968
00:35:17|0.021968
00:35:18|0.021951
00:35:19|0.021962
00:35:20|0.021968
00:35:21|0.021972
00:35:22|0.021989
00:35:23|0.021951
00:35:24|0.021951
00:35:25|0.021961
00:35:27|0.021951
00:35:27|0.021952
00:35:29|0.021963
00:35:29|0.021966
00:35:30|0.021975
00:35:31|0.021982
00:35:33|0.021975
00:35:34|0.021964
00:35:34|0.021965
00:35:35|0.021968
00:35:36|0.021979
00:35:37|0.021991
00:35:39|0.021999
00:35:39|0.021999
00:35:42|0.022002
00:35:43|0.022
00:35:44|0.022014
00:35:45|0.022015
00:35:47|0.02203
00:35:48|0.02204
00:35:49|0.022041
00:35:50|0.022039
00:35:51|0.022061
00:35:52|0.02206
00:35:53|0.022047
00:35:54|0.022044
00:35:55|0.022057
00:35:56|0.022054
00:35:57|0.022053
00:35:58|0.022065
00:35:59|0.022065
00:36:01|0.022053
00:36:01|0.022044
00:36:02|0.02205
00:36:03|0.022065
00:36:05|0.022072
00:36:05|0.022069
00:36:06|0.022073
00:36:07|0.022091
00:36:08|0.022095
00:36:09|0.022098
00:36:10|0.022105
00:36:11|0.022094
00:36:13|0.022089
00:36:14|0.022079
00:36:15|0.022079
00:36:15|0.022077
00:36:16|0.022077
00:36:18|0.022078
00:36:19|0.022082
00:36:20|0.022082
00:36:21|0.02208
00:36:22|0.022073
00:36:23|0.022075
00:36:24|0.022086
00:36:25|0.02209
00:36:26|0.022105
00:36:27|0.022113
00:36:28|0.022111
00:36:29|0.022109
00:36:30|0.022087
00:36:31|0.0221
00:36:33|0.022097
00:36:33|0.022091
00:36:34|0.022091
00:36:36|0.022102
00:36:37|0.022107
00:36:37|0.022111
00:36:38|0.022113
00:36:39|0.022113
00:36:40|0.022102
00:36:41|0.022115
00:36:44|0.022122
00:36:44|0.022123
00:36:46|0.022127
00:36:46|0.022131
00:36:48|0.022153
00:36:49|0.022152
00:36:50|0.022145
00:36:50|0.02213
00:36:52|0.022131
00:36:53|0.022172
00:36:54|0.022177
00:36:55|0.022189
00:36:56|0.022188
00:36:57|0.022192
00:36:58|0.022186
00:36:59|0.022181
00:37:00|0.022172
00:37:01|0.022165
00:37:02|0.022183
00:37:03|0.022156
00:37:04|0.022159
00:37:05|0.022186
00:37:06|0.022188
00:37:07|0.022195
00:37:08|0.022193
00:37:09|0.022222
00:37:10|0.022239
00:37:11|0.022222
00:37:12|0.022203
00:37:13|0.022196
00:37:14|0.022213
00:37:16|0.022212
00:37:16|0.022247
00:37:17|0.022227
00:37:19|0.022252
00:37:19|0.022238
00:37:21|0.022233
00:37:21|0.02224
00:37:23|0.022232
00:37:23|0.022221
00:37:24|0.022222
00:37:25|0.02221
00:37:26|0.022207
00:37:27|0.022219
00:37:28|0.022213
00:37:30|0.022199
00:37:31|0.022189
00:37:31|0.02218
00:37:33|0.022193
00:37:34|0.02221
00:37:36|0.022207
00:37:37|0.022226
00:37:37|0.022213
00:37:39|0.022216
00:37:39|0.02223
00:37:40|0.022252
00:37:42|0.022244
00:37:42|0.022251
00:37:44|0.022248
00:37:46|0.022248
00:37:46|0.022243
00:37:47|0.022242
00:37:49|0.022235
00:37:50|0.022235
00:37:50|0.022218
00:37:51|0.022222
00:37:54|0.022222
00:37:54|0.022221
00:37:56|0.022221
00:37:57|0.022204
00:37:57|0.022195
00:38:00|0.022198
00:38:01|0.022192
00:38:02|0.02218
00:38:03|0.022164
00:38:04|0.022167
00:38:05|0.022183
00:38:05|0.022189
00:38:07|0.02218
00:38:08|0.022162
00:38:09|0.022166
00:38:09|0.022182
00:38:11|0.022175
00:38:12|0.022181
00:38:13|0.022178
00:38:14|0.022173
00:38:15|0.022199
00:38:16|0.02219
00:38:18|0.022201
00:38:18|0.02222
00:38:19|0.02221
00:38:20|0.022219
00:38:22|0.022219
00:38:23|0.02221
00:38:24|0.022214
00:38:24|0.022212
00:38:26|0.022213
00:38:26|0.02221
00:38:27|0.0222
00:38:29|0.022185
00:38:29|0.022182
00:38:31|0.02219
00:38:32|0.02217
00:38:32|0.022168
00:38:34|0.022168
00:38:35|0.022192
00:38:36|0.022196
00:38:37|0.022196
00:38:38|0.022196
00:38:39|0.022191
00:38:40|0.022184
00:38:41|0.022177
00:38:42|0.022173
00:38:43|0.022173
00:38:45|0.022168
00:38:46|0.022168
00:38:47|0.02217
00:38:48|0.022178
00:38:49|0.02217
00:38:51|0.022173
00:38:52|0.022185
00:38:54|0.022179
00:38:54|0.022188
00:38:56|0.02218
00:38:56|0.022193
00:38:57|0.022204
00:38:58|0.0222
00:39:00|0.022205
00:39:01|0.022197
00:39:02|0.022185
00:39:03|0.022192
00:39:04|0.022191
00:39:05|0.0222
00:39:06|0.022209
00:39:07|0.022202
00:39:08|0.022186
00:39:09|0.02218
00:39:10|0.022177
00:39:11|0.022179
00:39:12|0.022181
00:39:13|0.022182
00:39:14|0.02219
00:39:15|0.022188
00:39:17|0.022182
00:39:17|0.022178
00:39:18|0.022176
00:39:19|0.022184
00:39:20|0.022183
00:39:21|0.02218
00:39:22|0.022184
00:39:23|0.022185
00:39:24|0.022184
00:39:26|0.022184
00:39:26|0.022177
00:39:27|0.022178
00:39:29|0.022178
00:39:29|0.022173
00:39:30|0.022169
00:39:32|0.022168
00:39:33|0.02214
00:39:33|0.022139
00:39:35|0.022138
00:39:36|0.022143
00:39:37|0.022145
00:39:38|0.022138
00:39:38|0.022148
00:39:40|0.022141
00:39:40|0.022111
00:39:42|0.022115
00:39:42|0.02211
00:39:44|0.022103
00:39:45|0.022106
00:39:47|0.022092
00:39:49|0.022078
00:39:50|0.022079
00:39:51|0.022068
00:39:52|0.022068
00:39:53|0.02208
00:39:55|0.022071
00:39:55|0.022094
00:39:57|0.022094
00:39:57|0.022097
00:39:58|0.022081
00:40:00|0.022082
00:40:01|0.022092
00:40:01|0.022099
00:40:03|0.022109
00:40:03|0.022111
00:40:05|0.022114
00:40:06|0.022138
00:40:07|0.022137
00:40:08|0.022123
00:40:09|0.022128
00:40:10|0.022138
00:40:11|0.022136
00:40:12|0.02212
00:40:13|0.022118
00:40:14|0.022122
00:40:15|0.022136
00:40:16|0.02213
00:40:17|0.022133
00:40:18|0.02215
00:40:19|0.02215
00:40:20|0.022151
00:40:21|0.022171
00:40:22|0.022164
00:40:23|0.022162
00:40:24|0.022161
00:40:25|0.022142
00:40:26|0.022157
00:40:27|0.022159
00:40:28|0.022159
00:40:29|0.02216
00:40:30|0.022143
00:40:31|0.022146
00:40:32|0.02215
00:40:33|0.022146
00:40:35|0.02213
00:40:35|0.022151
00:40:37|0.022141
00:40:38|0.022142
00:40:38|0.022137
00:40:39|0.022137
00:40:41|0.022132
00:40:41|0.022126
00:40:43|0.022145
00:40:44|0.022129
00:40:44|0.022129
00:40:47|0.022127
00:40:48|0.022138
00:40:50|0.022134
00:40:51|0.022128
00:40:51|0.02213
00:40:52|0.022143
00:40:53|0.022143
00:40:55|0.022143
00:40:57|0.022122
00:40:58|0.022127
00:40:59|0.022127
00:41:00|0.022131
00:41:01|0.022124
00:41:02|0.022126
00:41:03|0.022138
00:41:04|0.02214
00:41:05|0.02215
00:41:06|0.022158
00:41:08|0.02216
00:41:09|0.022157
00:41:10|0.022164
00:41:11|0.022157
00:41:11|0.02216
00:41:12|0.02216
00:41:14|0.022155
00:41:15|0.022166
00:41:15|0.022166
00:41:17|0.02217
00:41:18|0.022169
00:41:19|0.022178
00:41:20|0.022183
00:41:22|0.022172
00:41:23|0.022172
00:41:24|0.022172
00:41:24|0.022187
00:41:26|0.022184
00:41:27|0.022194
00:41:28|0.022192
00:41:29|0.022184
00:41:30|0.022179
00:41:31|0.022174
00:41:32|0.022185
00:41:33|0.022192
00:41:34|0.022191
00:41:35|0.022146
00:41:36|0.022152
00:41:37|0.02215
00:41:38|0.02214
00:41:39|0.022156
00:41:41|0.022151
00:41:42|0.022144
00:41:43|0.022157
00:41:44|0.022119
00:41:45|0.022134
00:41:45|0.022105
00:41:48|0.022124
00:41:49|0.022126
00:41:50|0.022128
00:41:51|0.022128
00:41:52|0.02213
00:41:53|0.022136
00:41:55|0.02214
00:41:55|0.02214
00:41:57|0.022148
00:41:58|0.022151
00:41:59|0.022151
00:41:59|0.022151
00:42:00|0.022154
00:42:02|0.022162
00:42:03|0.022163
00:42:03|0.02216
00:42:04|0.02217
00:42:06|0.022174
00:42:07|0.022174
00:42:08|0.022173
00:42:10|0.022173
00:42:10|0.022175
00:42:11|0.022174
00:42:12|0.022174
00:42:13|0.022171
00:42:14|0.022178
00:42:16|0.022177
00:42:16|0.022189
00:42:17|0.02219
00:42:19|0.022198
00:42:19|0.022196
00:42:20|0.022216
00:42:21|0.02222
00:42:22|0.02222
00:42:23|0.022217
00:42:24|0.022228
00:42:25|0.022228
00:42:26|0.022243
00:42:28|0.022229
00:42:29|0.022248
00:42:30|0.022248
00:42:31|0.022233
00:42:32|0.022246
00:42:33|0.02226
00:42:34|0.022258
00:42:35|0.022262
00:42:36|0.022266
00:42:37|0.022257
00:42:38|0.022242
00:42:39|0.022239
00:42:40|0.022259
00:42:41|0.02227
00:42:43|0.022274
00:42:43|0.022264
00:42:45|0.022299
00:42:46|0.022298
00:42:46|0.022306
00:42:49|0.022302
00:42:50|0.022301
00:42:51|0.022298
00:42:52|0.022289
00:42:53|0.02229
00:42:54|0.022298
00:42:56|0.022285
00:42:57|0.022283
00:42:58|0.022292
00:42:58|0.022296
00:43:00|0.02232
00:43:00|0.022299
00:43:01|0.022312
00:43:03|0.02231
00:43:03|0.02232
00:43:04|0.022322
00:43:06|0.022312
00:43:07|0.022354
00:43:08|0.022359
00:43:09|0.022324
00:43:10|0.02231
00:43:11|0.022309
00:43:12|0.022319
00:43:13|0.022334
00:43:14|0.022323
00:43:15|0.022321
00:43:16|0.022318
00:43:18|0.022316
00:43:18|0.022314
00:43:19|0.022324
00:43:21|0.022326
00:43:22|0.022331
00:43:22|0.022327
00:43:23|0.022327
00:43:24|0.022329
00:43:26|0.022327
00:43:27|0.022327
00:43:28|0.022333
00:43:29|0.02234
00:43:30|0.022342
00:43:31|0.022342
00:43:32|0.022346
00:43:33|0.022332
00:43:34|0.02232
00:43:35|0.022337
00:43:36|0.022341
00:43:37|0.022337
00:43:38|0.022325
00:43:39|0.022325
00:43:40|0.022328
00:43:41|0.022335
00:43:42|0.022341
00:43:43|0.022333
00:43:44|0.022336
00:43:45|0.022346
00:43:46|0.022343
00:43:48|0.022345
00:43:49|0.02234
00:43:51|0.022344
00:43:52|0.022313
00:43:54|0.022308
00:43:55|0.022331
00:43:56|0.022343
00:43:57|0.022342
00:43:59|0.022342
00:44:00|0.022346
00:44:01|0.022346
00:44:03|0.022341
00:44:03|0.022329
00:44:05|0.02235
00:44:06|0.022362
00:44:07|0.022368
00:44:08|0.022358
00:44:09|0.022367
00:44:10|0.022356
00:44:11|0.022355
00:44:12|0.022354
00:44:13|0.022341
00:44:14|0.022335
00:44:15|0.022337
00:44:16|0.022362
00:44:18|0.022345
00:44:19|0.02235
00:44:20|0.022363
00:44:21|0.02235
00:44:22|0.022343
00:44:22|0.022342
00:44:24|0.022349
00:44:25|0.02235
00:44:26|0.022345
00:44:27|0.022328
00:44:27|0.022328
00:44:29|0.022313
00:44:30|0.022349
00:44:30|0.022334
00:44:32|0.022342
00:44:33|0.022356
00:44:34|0.022359
00:44:35|0.022366
00:44:36|0.022378
00:44:37|0.022384
00:44:38|0.022399
00:44:40|0.02242
00:44:41|0.022427
00:44:42|0.02245
00:44:42|0.022465
00:44:43|0.022482
00:44:44|0.022476
00:44:45|0.022486
00:44:46|0.022468
00:44:48|0.022489
00:44:49|0.022476
00:44:50|0.022457
00:44:52|0.022448
00:44:53|0.022471
00:44:53|0.022447
00:44:55|0.022458
00:44:56|0.022466
00:44:58|0.022466
00:44:59|0.022452
00:45:00|0.022448
00:45:01|0.02241
00:45:03|0.022413
00:45:04|0.022397
00:45:05|0.022421
00:45:06|0.022385
00:45:07|0.022396
00:45:09|0.022387
00:45:10|0.022389
00:45:11|0.022377
00:45:11|0.022403
00:45:12|0.022422
00:45:14|0.022402
00:45:15|0.022384
00:45:15|0.022375
00:45:16|0.022351
00:45:18|0.022373
00:45:19|0.022355
00:45:20|0.022355
00:45:21|0.022367
00:45:22|0.022371
00:45:23|0.022393
00:45:24|0.022325
00:45:25|0.022329
00:45:27|0.022331
00:45:27|0.022324
00:45:28|0.022308
00:45:29|0.022288
00:45:31|0.022276
00:45:33|0.022295
00:45:34|0.022273
00:45:35|0.022266
00:45:35|0.022244
00:45:36|0.022202
00:45:38|0.02224
00:45:39|0.022241
00:45:39|0.022235
00:45:41|0.022271
00:45:42|0.022257
00:45:43|0.022266
00:45:44|0.02227
00:45:45|0.022266
00:45:46|0.022254
00:45:47|0.022237
00:45:48|0.022223
00:45:49|0.022211
00:45:50|0.02222
00:45:51|0.02223
00:45:53|0.022245
00:45:54|0.022237
00:45:55|0.022243
00:45:55|0.022252
00:45:57|0.022245
00:45:57|0.022259
00:45:59|0.022261
00:46:01|0.022277
00:46:02|0.022274
00:46:04|0.022313
00:46:05|0.022314
00:46:06|0.022315
00:46:08|0.022309
00:46:08|0.02232
00:46:09|0.022335
00:46:11|0.022333
00:46:12|0.022326
00:46:13|0.022323
00:46:14|0.022318
00:46:14|0.022321
00:46:16|0.022323
00:46:17|0.022336
00:46:19|0.022346
00:46:20|0.022359
00:46:20|0.022336
00:46:21|0.022336
00:46:23|0.022344
00:46:24|0.022349
00:46:25|0.022349
00:46:25|0.022336
00:46:26|0.022327
00:46:28|0.022326
00:46:29|0.022342
00:46:30|0.022334
00:46:31|0.022331
00:46:32|0.022328
00:46:33|0.02232
00:46:34|0.022322
00:46:35|0.022322
00:46:37|0.02232
00:46:37|0.022319
00:46:38|0.022319
00:46:40|0.02232
00:46:40|0.022323
00:46:42|0.022309
00:46:43|0.02233
00:46:44|0.022332
00:46:45|0.022332
00:46:45|0.022337
00:46:47|0.02235
00:46:47|0.022354
00:46:49|0.022347
00:46:50|0.022342
00:46:51|0.022342
00:46:52|0.022338
00:46:54|0.022351
00:46:55|0.022357
00:46:57|0.022369
00:46:57|0.022386
00:46:59|0.022365
00:46:59|0.022365
00:47:00|0.022365
00:47:01|0.022357
00:47:02|0.022355
00:47:03|0.022371
00:47:05|0.022416
00:47:06|0.022417
00:47:07|0.022398
00:47:07|0.022398
00:47:09|0.022387
00:47:10|0.022399
00:47:10|0.022426
00:47:11|0.022429
00:47:13|0.022472
00:47:14|0.022489
00:47:15|0.022487
00:47:16|0.02245
00:47:17|0.022449
00:47:18|0.022473
00:47:19|0.022493
00:47:20|0.022488
00:47:21|0.022506
00:47:22|0.022505
00:47:24|0.022497
00:47:24|0.022493
00:47:26|0.022484
00:47:26|0.022501
00:47:27|0.022507
00:47:28|0.022502
00:47:30|0.022494
00:47:31|0.022514
00:47:31|0.022504
00:47:32|0.022522
00:47:34|0.022536
00:47:35|0.022546
00:47:36|0.022536
00:47:37|0.022552
00:47:38|0.022563
00:47:39|0.022565
00:47:40|0.022556
00:47:41|0.022541
00:47:42|0.022554
00:47:43|0.022562
00:47:44|0.02256
00:47:45|0.022559
00:47:46|0.022567
00:47:47|0.022562
00:47:48|0.022538
00:47:49|0.022561
00:47:51|0.022547
00:47:51|0.022546
00:47:53|0.022556
00:47:55|0.022555
00:47:57|0.022541
00:47:58|0.022561
00:47:59|0.022544
00:48:00|0.02254
00:48:01|0.022535
00:48:02|0.02252
00:48:03|0.022544
00:48:04|0.02255
00:48:06|0.02254
00:48:06|0.022522
00:48:08|0.022529
00:48:09|0.022521
00:48:10|0.022514
00:48:10|0.022527
00:48:12|0.022516
00:48:13|0.022495
00:48:13|0.022494
00:48:14|0.022488
00:48:16|0.02248
00:48:16|0.022488
00:48:18|0.022468
00:48:19|0.022499
00:48:20|0.0225
00:48:21|0.022486
00:48:22|0.022488
00:48:23|0.022489
00:48:24|0.022487
00:48:26|0.022487
00:48:27|0.022476
00:48:27|0.022473
00:48:29|0.022485
00:48:30|0.022487
00:48:31|0.022485
00:48:32|0.022487
00:48:33|0.022496
00:48:34|0.022479
00:48:36|0.02249
00:48:37|0.022488
00:48:37|0.022491
00:48:38|0.022506
00:48:39|0.022505
00:48:40|0.02251
00:48:41|0.022515
00:48:42|0.022517
00:48:44|0.022513
00:48:45|0.022523
00:48:45|0.02253
00:48:47|0.022514
00:48:48|0.022516
00:48:48|0.022517
00:48:49|0.022509
00:48:51|0.022501
00:48:52|0.022486
00:48:53|0.0225
00:48:55|0.022492
00:48:55|0.022479
00:48:57|0.022466
00:48:58|0.022429
00:48:59|0.02243
00:48:59|0.02242
00:49:01|0.022405
00:49:02|0.022391
00:49:03|0.022407
00:49:04|0.022409
00:49:05|0.022377
00:49:06|0.022356
00:49:08|0.022359
00:49:09|0.02236
00:49:10|0.02236
00:49:10|0.022359
00:49:11|0.022357
00:49:13|0.022374
00:49:14|0.022365
00:49:14|0.022369
00:49:15|0.022363
00:49:17|0.022376
00:49:18|0.022372
00:49:19|0.022385
00:49:20|0.022387
00:49:21|0.022384
00:49:21|0.022398
00:49:23|0.022388
00:49:24|0.022391
00:49:25|0.022389
00:49:26|0.022377
00:49:28|0.022359
00:49:28|0.02236
00:49:30|0.022369
00:49:30|0.022388
00:49:31|0.022377
00:49:32|0.02237
00:49:33|0.022374
00:49:35|0.022383
00:49:36|0.022369
00:49:36|0.022361
00:49:39|0.022362
00:49:39|0.022353
00:49:40|0.022353
00:49:42|0.022368
00:49:42|0.022354
00:49:43|0.022354
00:49:44|0.022366
00:49:46|0.022382
00:49:46|0.022379
00:49:48|0.022372
00:49:49|0.022372
00:49:50|0.02239
00:49:51|0.022394
00:49:52|0.022352
00:49:53|0.022354
00:49:55|0.022363
00:49:56|0.022363
00:49:57|0.02236
00:49:58|0.022358
00:49:59|0.022354
00:50:01|0.022336
00:50:01|0.022337
00:50:02|0.022331
00:50:03|0.022332
00:50:04|0.022318
00:50:05|0.022315
00:50:06|0.022303
00:50:08|0.02231
00:50:09|0.022319
00:50:10|0.022315
00:50:11|0.022308
00:50:12|0.022313
00:50:13|0.022323
00:50:13|0.022319
00:50:15|0.022311
00:50:16|0.022308
00:50:17|0.022307
00:50:19|0.022308
00:50:19|0.0223
00:50:20|0.022288
00:50:21|0.022258
00:50:22|0.022271
00:50:24|0.02227
00:50:25|0.022253
00:50:25|0.022243
00:50:27|0.022208
00:50:27|0.022216
00:50:28|0.022231
00:50:30|0.022237
00:50:31|0.022257
00:50:32|0.022251
00:50:33|0.022238
00:50:34|0.022243
00:50:35|0.02225
00:50:37|0.022272
00:50:38|0.022256
00:50:38|0.022277
00:50:40|0.022269
00:50:40|0.022261
00:50:41|0.022264
00:50:43|0.022264
00:50:44|0.022268
00:50:44|0.022259
00:50:45|0.022275
00:50:46|0.022281
00:50:48|0.022277
00:50:49|0.022269
00:50:50|0.022262
00:50:51|0.02227
00:50:52|0.02227
00:50:53|0.022256
00:50:54|0.022254
00:50:55|0.022254
00:50:56|0.022244
00:50:57|0.022248
00:50:59|0.022256
00:51:00|0.022228
00:51:02|0.022244
00:51:03|0.022253
00:51:05|0.022253
00:51:06|0.022242
00:51:08|0.022207
00:51:09|0.02221
00:51:10|0.022217
00:51:11|0.022215
00:51:12|0.022231
00:51:13|0.022242
00:51:14|0.022237
00:51:15|0.022206
00:51:16|0.022208
00:51:17|0.022204
00:51:17|0.022204
00:51:19|0.022211
00:51:20|0.022211
00:51:21|0.022201
00:51:22|0.022204
00:51:23|0.022199
00:51:24|0.022209
00:51:25|0.022208
00:51:26|0.022202
00:51:27|0.022206
00:51:28|0.022199
00:51:29|0.0222
00:51:31|0.022192
00:51:31|0.022192
00:51:32|0.022183
00:51:33|0.022156
00:51:35|0.022139
00:51:35|0.022135
00:51:36|0.022152
00:51:37|0.022181
00:51:39|0.022189
00:51:40|0.022162
00:51:41|0.022152
00:51:42|0.022159
00:51:44|0.022187
00:51:44|0.022181
00:51:45|0.02218
00:51:46|0.02217
00:51:48|0.02217
00:51:49|0.022184
00:51:49|0.022188
00:51:50|0.022178
00:51:51|0.022169
00:51:52|0.022172
00:51:54|0.02217
00:51:55|0.02218
00:51:56|0.022189
00:51:56|0.022189
00:51:58|0.022191
00:51:59|0.022185
00:52:00|0.022184
00:52:01|0.022189
00:52:02|0.022202
00:52:03|0.022201
00:52:04|0.022201
00:52:05|0.022202
00:52:06|0.022211
00:52:07|0.022206
00:52:08|0.022207
00:52:09|0.022201
00:52:11|0.022204
00:52:11|0.022202
00:52:13|0.022212
00:52:13|0.0222
00:52:14|0.022202
00:52:15|0.022212
00:52:17|0.022227
00:52:18|0.022214
00:52:18|0.022222
00:52:19|0.022224
00:52:20|0.022227
00:52:21|0.022228
00:52:22|0.022238
00:52:23|0.022243
00:52:25|0.022242
00:52:26|0.022235
00:52:27|0.022232
00:52:28|0.022239
00:52:29|0.022238
00:52:30|0.022238
00:52:31|0.022239
00:52:32|0.022224
00:52:33|0.022227
00:52:34|0.022239
00:52:36|0.02225
00:52:36|0.022261
00:52:38|0.022264
00:52:39|0.022286
00:52:40|0.022274
00:52:40|0.022275
00:52:42|0.022279
00:52:42|0.022274
00:52:43|0.022283
00:52:45|0.022284
00:52:45|0.022268
00:52:46|0.022284
00:52:47|0.022294
00:52:49|0.022287
00:52:49|0.022289
00:52:51|0.022289
00:52:52|0.022277
00:52:53|0.022274
00:52:54|0.022271
00:52:54|0.022257
00:52:55|0.022261
00:52:57|0.02225
00:52:58|0.022245
00:52:59|0.022245
00:53:01|0.02223
00:53:02|0.022224
00:53:03|0.022225
00:53:05|0.022233
00:53:06|0.022242
00:53:07|0.022242
00:53:08|0.022247
00:53:10|0.022246
00:53:10|0.022226
00:53:11|0.022244
00:53:12|0.022249
00:53:14|0.022233
00:53:15|0.022234
00:53:16|0.022233
00:53:17|0.022242
00:53:18|0.022266
00:53:20|0.022258
00:53:20|0.022262
00:53:21|0.022262
00:53:22|0.022269
00:53:23|0.02227
00:53:24|0.022266
00:53:25|0.02227
00:53:27|0.022274
00:53:27|0.02228
00:53:28|0.022281
00:53:29|0.022274
00:53:31|0.022273
00:53:31|0.022262
00:53:33|0.02226
00:53:34|0.022239
00:53:35|0.022255
00:53:35|0.022252
00:53:37|0.022237
00:53:38|0.022237
00:53:39|0.022254
00:53:40|0.022252
00:53:41|0.022252
00:53:42|0.022246
00:53:43|0.022244
00:53:44|0.022244
00:53:45|0.022242
00:53:46|0.022242
00:53:47|0.022241
00:53:48|0.022253
00:53:49|0.022253
00:53:50|0.022252
00:53:51|0.022252
00:53:52|0.022253
00:53:54|0.022254
00:53:54|0.022268
00:53:55|0.022259
00:53:56|0.022255
00:53:58|0.022268
00:53:58|0.022273
00:53:59|0.022277
00:54:01|0.022277
00:54:02|0.022256
00:54:03|0.022256
00:54:04|0.022269
00:54:04|0.022271
00:54:06|0.022255
00:54:06|0.022243
00:54:08|0.022251
00:54:09|0.022258
00:54:10|0.022258
00:54:11|0.022257
00:54:12|0.02226
00:54:13|0.022261
00:54:14|0.02226
00:54:16|0.022258
00:54:17|0.022244
00:54:17|0.022243
00:54:19|0.02225
00:54:19|0.022259
00:54:20|0.02228
00:54:22|0.022275
00:54:22|0.022277
00:54:24|0.02229
00:54:24|0.02228
00:54:25|0.02228
00:54:26|0.022276
00:54:28|0.022284
00:54:29|0.022282
00:54:30|0.022282
00:54:31|0.02229
00:54:32|0.02229
00:54:33|0.022266
00:54:33|0.022259
00:54:35|0.022269
00:54:36|0.022277
00:54:37|0.022268
00:54:38|0.022268
00:54:39|0.022264
00:54:40|0.022248
00:54:41|0.022247
00:54:42|0.022264
00:54:43|0.022267
00:54:45|0.022252
00:54:45|0.02226
00:54:46|0.022269
00:54:48|0.022252
00:54:49|0.022249
00:54:50|0.022249
00:54:51|0.022252
00:54:52|0.022253
00:54:52|0.022253
00:54:54|0.022255
00:54:55|0.022255
00:54:55|0.022246
00:54:57|0.022242
00:54:58|0.02224
00:54:59|0.022239
00:55:00|0.022252
00:55:01|0.022252
00:55:02|0.022242
00:55:03|0.022235
00:55:04|0.022239
00:55:05|0.022246
00:55:06|0.022253
00:55:07|0.022252
00:55:09|0.022255
00:55:10|0.022265
00:55:11|0.022257
00:55:12|0.022258
00:55:13|0.022265
00:55:13|0.022253
00:55:14|0.022249
00:55:16|0.022249
00:55:17|0.022251
00:55:17|0.022254
00:55:19|0.022251
00:55:20|0.022235
00:55:21|0.022247
00:55:22|0.022249
00:55:23|0.022256
00:55:24|0.022254
00:55:26|0.022247
00:55:26|0.022242
00:55:27|0.022242
00:55:29|0.022257
00:55:29|0.022259
00:55:30|0.022257
00:55:31|0.022252
00:55:32|0.022252
00:55:33|0.022252
00:55:35|0.022255
00:55:35|0.022234
00:55:37|0.022235
00:55:38|0.022239
00:55:39|0.02224
00:55:40|0.022235
00:55:41|0.022235
00:55:42|0.022224
00:55:43|0.02222
00:55:44|0.022214
00:55:45|0.022214
00:55:46|0.022213
00:55:48|0.022206
00:55:48|0.022213
00:55:50|0.022215
00:55:50|0.022212
00:55:51|0.022219
00:55:52|0.022202
00:55:53|0.022205
00:55:55|0.022204
00:55:55|0.022209
00:55:56|0.022204
00:55:57|0.022209
00:55:59|0.022207
00:55:59|0.022202
00:56:01|0.0222
00:56:03|0.022202
00:56:04|0.022198
00:56:05|0.022198
00:56:06|0.022192
00:56:07|0.022187
00:56:08|0.022187
00:56:10|0.022181
00:56:10|0.022167
00:56:12|0.022171
00:56:13|0.022184
00:56:14|0.022188
00:56:15|0.022189
00:56:16|0.022184
00:56:17|0.022194
00:56:18|0.0222
00:56:20|0.022213
00:56:21|0.022204
00:56:21|0.022195
00:56:22|0.022195
00:56:23|0.022195
00:56:24|0.022195
00:56:25|0.022208
00:56:26|0.022204
00:56:28|0.022208
00:56:29|0.022218
00:56:31|0.022231
00:56:31|0.022233
00:56:33|0.022235
00:56:33|0.022248
00:56:35|0.022255
00:56:35|0.022253
00:56:36|0.022253
00:56:38|0.022264
00:56:39|0.02227
00:56:40|0.022277
00:56:41|0.022277
00:56:41|0.022271
00:56:43|0.022271
00:56:44|0.02228
00:56:45|0.022292
00:56:46|0.022298
00:56:47|0.022297
00:56:48|0.0223
00:56:49|0.022306
00:56:50|0.022318
00:56:51|0.022324
00:56:52|0.022313
00:56:53|0.022312
00:56:54|0.022311
00:56:55|0.022299
00:56:56|0.022311
00:56:57|0.022321
00:56:59|0.022307
00:57:00|0.022314
00:57:00|0.022315
00:57:03|0.022305
00:57:04|0.02231
00:57:05|0.022307
00:57:07|0.022314
00:57:08|0.022304
00:57:09|0.022301
00:57:11|0.022309
00:57:12|0.022297
00:57:13|0.022275
00:57:14|0.022281
00:57:15|0.02228
00:57:16|0.022272
00:57:17|0.022256
00:57:18|0.022248
00:57:20|0.022265
00:57:21|0.022222
00:57:22|0.022226
00:57:23|0.022231
00:57:25|0.022231
00:57:25|0.022231
00:57:27|0.022225
00:57:27|0.022229
00:57:29|0.022227
00:57:30|0.02223
00:57:31|0.022232
00:57:32|0.022232
00:57:32|0.022238
00:57:34|0.022256
00:57:35|0.022258
00:57:36|0.022258
00:57:37|0.022258
00:57:38|0.022262
00:57:39|0.022267
00:57:41|0.022268
00:57:42|0.022267
00:57:42|0.022256
00:57:44|0.022239
00:57:44|0.022233
00:57:45|0.022247
00:57:46|0.022252
00:57:48|0.022243
00:57:49|0.022229
00:57:50|0.022236
00:57:51|0.022242
00:57:52|0.022242
00:57:53|0.022242
00:57:53|0.022239
00:57:54|0.022239
00:57:55|0.022239
00:57:57|0.022238
00:57:58|0.02224
00:57:59|0.022252
00:58:00|0.022227
00:58:01|0.022233
00:58:02|0.022233
00:58:04|0.022242
00:58:05|0.022253
00:58:06|0.022239
00:58:07|0.022247
00:58:08|0.022254
00:58:08|0.022271
00:58:09|0.022272
00:58:11|0.022256
00:58:12|0.022245
00:58:13|0.022241
00:58:15|0.022251
00:58:16|0.022263
00:58:17|0.022267
00:58:18|0.022267
00:58:18|0.022274
00:58:19|0.02228
00:58:20|0.02228
00:58:21|0.022286
00:58:23|0.022286
00:58:24|0.022287
00:58:25|0.022281
00:58:26|0.022275
00:58:27|0.02229
00:58:28|0.022286
00:58:29|0.022287
00:58:30|0.022274
00:58:31|0.022284
00:58:32|0.022294
00:58:33|0.022285
00:58:34|0.02228
00:58:35|0.022279
00:58:36|0.022286
00:58:37|0.022288
00:58:38|0.022294
00:58:39|0.022284
00:58:40|0.02228
00:58:41|0.022275
00:58:42|0.022272
00:58:43|0.022273
00:58:44|0.022273
00:58:46|0.022281
00:58:46|0.022283
00:58:47|0.022274
00:58:48|0.022267
00:58:49|0.022275
00:58:50|0.022251
00:58:51|0.02225
00:58:52|0.022252
00:58:54|0.022268
00:58:54|0.022259
00:58:55|0.02226
00:58:56|0.022258
00:58:57|0.022267
00:58:59|0.022271
00:58:59|0.022271
00:59:00|0.022259
00:59:02|0.022262
00:59:03|0.022264
00:59:04|0.022243
00:59:04|0.022242
00:59:06|0.022259
00:59:07|0.022265
00:59:08|0.022265
00:59:09|0.02227
00:59:10|0.02227
00:59:11|0.02227
00:59:12|0.02227
00:59:13|0.022271
00:59:14|0.022262
00:59:15|0.022259
00:59:17|0.02227
00:59:18|0.022274
00:59:19|0.022267
00:59:19|0.022264
00:59:20|0.022261
00:59:22|0.022259
00:59:23|0.022277
00:59:24|0.022277
00:59:25|0.02227
00:59:26|0.022273
00:59:27|0.022278
00:59:28|0.022279
00:59:29|0.02227
00:59:30|0.022291
00:59:31|0.02229
00:59:32|0.022278
00:59:33|0.022272
00:59:34|0.022272
00:59:36|0.022265
00:59:36|0.022268
00:59:37|0.022267
00:59:38|0.022266
00:59:39|0.022273
00:59:41|0.022273
00:59:42|0.022271
00:59:42|0.022276
00:59:43|0.022275
00:59:45|0.022264
00:59:45|0.022259
00:59:47|0.022248
00:59:48|0.022251
00:59:49|0.02225
00:59:49|0.022261
00:59:51|0.022254
00:59:52|0.022251
00:59:53|0.022247
00:59:54|0.022238
00:59:55|0.02221
00:59:56|0.022215
00:59:57|0.022216
00:59:58|0.022231
00:59:59|0.022217
01:00:00|0.02221
01:00:01|0.022196
01:00:02|0.022207
01:00:03|0.022214
01:00:04|0.022227
01:00:06|0.022229
01:00:07|0.02221
01:00:08|0.02224
01:00:09|0.02224
01:00:10|0.022248
01:00:12|0.022255
01:00:13|0.022235
01:00:14|0.022226
01:00:15|0.02222
01:00:16|0.022209
01:00:17|0.02221
01:00:18|0.02222
01:00:19|0.022236
01:00:20|0.022225
01:00:21|0.022221
01:00:23|0.022217
01:00:24|0.022232
01:00:25|0.022241
01:00:25|0.022259
01:00:27|0.022279
01:00:28|0.022264
01:00:28|0.022268
01:00:29|0.02227
01:00:30|0.022271
01:00:31|0.02225
01:00:33|0.022252
01:00:34|0.022252
01:00:35|0.022247
01:00:36|0.022233
01:00:37|0.02224
01:00:38|0.022226
01:00:39|0.022238
01:00:40|0.022262
01:00:41|0.022256
01:00:42|0.022252
01:00:43|0.022261
01:00:44|0.022268
01:00:45|0.022277
01:00:46|0.022277
01:00:47|0.022266
01:00:48|0.022278
01:00:49|0.022266
01:00:50|0.022274
01:00:51|0.022284
01:00:53|0.022282
01:00:54|0.022277
01:00:54|0.022274
01:00:55|0.02227
01:00:57|0.02228
01:00:57|0.022292
01:00:59|0.0223
01:01:00|0.022309
01:01:00|0.022302
01:01:02|0.022314
01:01:03|0.022324
01:01:04|0.022319
01:01:05|0.02233
01:01:06|0.022319
01:01:07|0.02234
01:01:08|0.022348
01:01:10|0.022336
01:01:10|0.022343
01:01:12|0.022348
01:01:13|0.022358
01:01:14|0.022362
01:01:14|0.022369
01:01:15|0.022384
01:01:17|0.022379
01:01:18|0.022383
01:01:19|0.022379
01:01:20|0.022393
01:01:21|0.022392
01:01:22|0.022409
01:01:24|0.02241
01:01:25|0.022394
01:01:26|0.02238
01:01:26|0.022376
01:01:28|0.022375
01:01:29|0.022392
01:01:30|0.022404
01:01:31|0.022404
01:01:33|0.022383
01:01:33|0.022405
01:01:34|0.022401
01:01:35|0.022401
01:01:36|0.022413
01:01:37|0.022404
01:01:38|0.022387
01:01:39|0.02238
01:01:40|0.022395
01:01:41|0.022394
01:01:42|0.022408
01:01:44|0.022432
01:01:45|0.022435
01:01:46|0.022413
01:01:47|0.022422
01:01:48|0.022421
01:01:48|0.022398
01:01:50|0.022388
01:01:50|0.02239
01:01:52|0.022408
01:01:53|0.022403
01:01:54|0.022416
01:01:55|0.02242
01:01:56|0.022414
01:01:57|0.022403
01:01:58|0.022411
01:02:00|0.022397
01:02:01|0.022409
01:02:01|0.022408
01:02:02|0.022402
01:02:03|0.022406
01:02:04|0.022404
01:02:06|0.022384
01:02:07|0.022379
01:02:09|0.022328
01:02:10|0.022343
01:02:10|0.022344
01:02:12|0.022358
01:02:13|0.022363
01:02:14|0.022346
01:02:15|0.022327
01:02:16|0.022326
01:02:17|0.022301
01:02:18|0.022271
01:02:19|0.02227
01:02:20|0.02226
01:02:21|0.022253
01:02:22|0.022259
01:02:24|0.022264
01:02:24|0.022251
01:02:26|0.022258
01:02:26|0.022264
01:02:27|0.022264
01:02:28|0.022266
01:02:29|0.02226
01:02:30|0.022256
01:02:32|0.022233
01:02:32|0.022218
01:02:33|0.022222
01:02:35|0.022223
01:02:35|0.022224
01:02:36|0.022225
01:02:37|0.022211
01:02:39|0.022207
01:02:40|0.022193
01:02:40|0.0222
01:02:42|0.022194
01:02:42|0.022184
01:02:43|0.022169
01:02:45|0.022164
01:02:45|0.022178
01:02:47|0.022163
01:02:48|0.022165
01:02:48|0.022196
01:02:50|0.022187
01:02:51|0.022175
01:02:52|0.022169
01:02:53|0.022164
01:02:54|0.022166
01:02:55|0.022171
01:02:56|0.022159
01:02:57|0.022168
01:02:58|0.022177
01:02:59|0.022184
01:03:00|0.022183
01:03:01|0.022191
01:03:02|0.022183
01:03:03|0.022208
01:03:04|0.022211
01:03:05|0.022198
01:03:06|0.022202
01:03:07|0.022222
01:03:08|0.022225
01:03:10|0.022248
01:03:11|0.022252
01:03:12|0.022256
01:03:13|0.022244
01:03:14|0.022235
01:03:15|0.022221
01:03:16|0.022219
01:03:17|0.022231
01:03:18|0.022246
01:03:19|0.022259
01:03:20|0.02226
01:03:21|0.022262
01:03:22|0.022251
01:03:24|0.02226
01:03:25|0.022268
01:03:26|0.022263
01:03:27|0.022277
01:03:28|0.022282
01:03:29|0.022293
01:03:30|0.0223
01:03:31|0.022299
01:03:32|0.022311
01:03:33|0.022308
01:03:35|0.022305
01:03:35|0.022287
01:03:36|0.022313
01:03:38|0.022312
01:03:38|0.022319
01:03:39|0.022316
01:03:40|0.022323
01:03:41|0.022321
01:03:42|0.022317
01:03:44|0.022296
01:03:45|0.022296
01:03:46|0.022301
01:03:47|0.022299
01:03:48|0.022302
01:03:49|0.022311
01:03:50|0.022303
01:03:51|0.022305
01:03:52|0.02231
01:03:53|0.02232
01:03:54|0.022331
01:03:55|0.022335
01:03:56|0.022328
01:03:57|0.022338
01:03:58|0.022356
01:03:59|0.022366
01:04:00|0.022357
01:04:01|0.022372
01:04:03|0.022368
01:04:04|0.022381
01:04:04|0.022376
01:04:05|0.022388
01:04:06|0.022403
01:04:08|0.02241
01:04:10|0.022416
01:04:12|0.022404
01:04:12|0.022405
01:04:13|0.022387
01:04:14|0.022389
01:04:16|0.022371
01:04:17|0.022396
01:04:19|0.022415
01:04:20|0.022451
01:04:20|0.022459
01:04:21|0.022448
01:04:23|0.022448
01:04:24|0.022449
01:04:25|0.022413
01:04:26|0.022442
01:04:27|0.022456
01:04:28|0.022446
01:04:30|0.022432
01:04:31|0.022421
01:04:32|0.02242
01:04:33|0.022426
01:04:35|0.022431
01:04:36|0.02244
01:04:37|0.022452
01:04:38|0.022449
01:04:39|0.022444
01:04:40|0.022447
01:04:42|0.022442
01:04:43|0.02245
01:04:43|0.022423
01:04:45|0.022415
01:04:46|0.022436
01:04:47|0.022433
01:04:48|0.02243
01:04:49|0.022449
01:04:49|0.022458
01:04:51|0.022443
01:04:52|0.022457
01:04:52|0.022457
01:04:54|0.022457
01:04:54|0.022455
01:04:55|0.02246
01:04:57|0.022473
01:04:58|0.022487
01:04:59|0.0225
01:05:00|0.022499
01:05:01|0.0225
01:05:02|0.022478
01:05:03|0.022448
01:05:04|0.022449
01:05:06|0.022461
01:05:06|0.022465
01:05:07|0.022462
01:05:09|0.022447
01:05:11|0.022434
01:05:12|0.022427
01:05:13|0.022436
01:05:14|0.022418
01:05:15|0.022426
01:05:16|0.022433
01:05:18|0.022429
01:05:18|0.022432
01:05:19|0.022432
01:05:20|0.022429
01:05:22|0.02244
01:05:23|0.022444
01:05:23|0.02243
01:05:24|0.022416
01:05:26|0.0224
01:05:26|0.022422
01:05:28|0.022426
01:05:29|0.022429
01:05:30|0.022434
01:05:30|0.022452
01:05:33|0.022464
01:05:33|0.022456
01:05:35|0.022466
01:05:36|0.022465
01:05:36|0.022467
01:05:37|0.02247
01:05:38|0.022462
01:05:40|0.022468
01:05:41|0.022464
01:05:42|0.02248
01:05:43|0.022487
01:05:44|0.02251
01:05:45|0.022515
01:05:45|0.022501
01:05:47|0.02249
01:05:48|0.022491
01:05:49|0.022477
01:05:50|0.022479
01:05:51|0.022485
01:05:52|0.022494
01:05:53|0.022502
01:05:55|0.022508
01:05:56|0.022509
01:05:56|0.022513
01:05:57|0.022521
01:05:59|0.022537
01:06:00|0.022535
01:06:01|0.022532
01:06:03|0.022536
01:06:03|0.022548
01:06:04|0.022532
01:06:06|0.022518
01:06:07|0.022537
01:06:07|0.022542
01:06:08|0.022544
01:06:10|0.022547
01:06:12|0.022546
01:06:13|0.022532
01:06:14|0.022531
01:06:16|0.022526
01:06:17|0.022518
01:06:18|0.022498
01:06:19|0.022507
01:06:21|0.02251
01:06:22|0.022502
01:06:22|0.022509
01:06:24|0.022507
01:06:25|0.022522
01:06:26|0.022532
01:06:27|0.022529
01:06:28|0.02253
01:06:29|0.022502
01:06:30|0.022494
01:06:31|0.022489
01:06:33|0.022476
01:06:34|0.022488
01:06:35|0.022473
01:06:37|0.022476
01:06:38|0.022463
01:06:38|0.022471
01:06:39|0.022472
01:06:40|0.022463
01:06:42|0.022464
01:06:43|0.022468
01:06:45|0.022461
01:06:45|0.02246
01:06:46|0.022454
01:06:47|0.022474
01:06:48|0.022471
01:06:50|0.022476
01:06:51|0.022479
01:06:52|0.022474
01:06:53|0.022467
01:06:54|0.022467
01:06:55|0.022461
01:06:56|0.022462
01:06:57|0.022462
01:06:58|0.022458
01:06:59|0.022462
01:07:00|0.022468
01:07:01|0.02243
01:07:02|0.022437
01:07:03|0.022431
01:07:05|0.022424
01:07:06|0.022419
01:07:06|0.022412
01:07:08|0.022421
01:07:09|0.022398
01:07:09|0.022398
01:07:11|0.022405
01:07:13|0.022383
01:07:13|0.022369
01:07:15|0.022356
01:07:17|0.022344
01:07:17|0.022332
01:07:18|0.022337
01:07:19|0.022345
01:07:20|0.022325
01:07:22|0.022325
01:07:23|0.022308
01:07:24|0.022318
01:07:25|0.022329
01:07:26|0.022338
01:07:27|0.022342
01:07:29|0.022328
01:07:29|0.022342
01:07:30|0.022331
01:07:32|0.022312
01:07:32|0.022337
01:07:33|0.022324
01:07:35|0.022323
01:07:36|0.022324
01:07:37|0.022338
01:07:38|0.022343
01:07:39|0.022328
01:07:40|0.022326
01:07:40|0.022335
01:07:42|0.022341
01:07:43|0.022335
01:07:44|0.022317
01:07:45|0.02232
01:07:47|0.022318
01:07:47|0.022324
01:07:49|0.022348
01:07:49|0.022348
01:07:50|0.022345
01:07:52|0.022349
01:07:53|0.022359
01:07:54|0.022349
01:07:55|0.022349
01:07:56|0.022356
01:07:57|0.022356
01:07:58|0.022359
01:07:59|0.02237
01:08:01|0.02236
01:08:02|0.022357
01:08:03|0.02236
01:08:03|0.022362
01:08:05|0.022344
01:08:05|0.022342
01:08:06|0.02232
01:08:07|0.022303
01:08:08|0.022304
01:08:09|0.02232
01:08:11|0.02232
01:08:12|0.022332
01:08:14|0.02232
01:08:15|0.022318
01:08:16|0.022315
01:08:16|0.022328
01:08:18|0.022348
01:08:18|0.022353
01:08:20|0.022352
01:08:20|0.022342
01:08:22|0.02233
01:08:23|0.022342
01:08:24|0.022343
01:08:25|0.022355
01:08:27|0.022356
01:08:27|0.022344
01:08:28|0.022337
01:08:29|0.022348
01:08:30|0.022348
01:08:31|0.022337
01:08:32|0.022266
01:08:33|0.022291
01:08:35|0.022296
01:08:35|0.022321
01:08:37|0.022345
01:08:38|0.022331
01:08:39|0.022339
01:08:40|0.022352
01:08:41|0.022342
01:08:42|0.022342
01:08:43|0.022355
01:08:44|0.022355
01:08:45|0.022361
01:08:46|0.02236
01:08:47|0.022373
01:08:48|0.022389
01:08:49|0.022393
01:08:50|0.022385
01:08:51|0.022408
01:08:53|0.022417
01:08:54|0.02242
01:08:55|0.022401
01:08:55|0.022409
01:08:57|0.02242
01:08:57|0.02242
01:08:58|0.022409
01:09:00|0.022411
01:09:01|0.022409
01:09:02|0.022425
01:09:03|0.022425
01:09:04|0.022428
01:09:05|0.022438
01:09:06|0.022428
01:09:07|0.022429
01:09:08|0.022437
01:09:09|0.022439
01:09:10|0.022444
01:09:11|0.022451
01:09:12|0.022442
01:09:13|0.022441
01:09:14|0.022444
01:09:16|0.022453
01:09:18|0.022444
01:09:18|0.02245
01:09:20|0.022434
01:09:22|0.022436
01:09:22|0.022433
01:09:24|0.022419
01:09:25|0.02242
01:09:27|0.022441
01:09:27|0.02243
01:09:29|0.022423
01:09:30|0.022401
01:09:31|0.02239
01:09:31|0.02238
01:09:33|0.022379
01:09:34|0.022396
01:09:35|0.022399
01:09:35|0.022397
01:09:36|0.022388
01:09:37|0.022375
01:09:39|0.022367
01:09:39|0.022367
01:09:41|0.022354
01:09:42|0.02235
01:09:43|0.02235
01:09:44|0.02236
01:09:45|0.022354
01:09:47|0.022358
01:09:47|0.022371
01:09:49|0.022373
01:09:50|0.022356
01:09:51|0.02235
01:09:52|0.022356
01:09:53|0.022369
01:09:54|0.022374
01:09:55|0.022376
01:09:56|0.022368
01:09:57|0.022373
01:09:58|0.022368
01:09:59|0.022368
01:10:01|0.022372
01:10:01|0.022418
01:10:02|0.022412
01:10:03|0.022416
01:10:04|0.022417
01:10:06|0.022416
01:10:06|0.022421
01:10:08|0.022424
01:10:09|0.022422
01:10:10|0.022418
01:10:11|0.022429
01:10:12|0.022444
01:10:13|0.022446
01:10:13|0.022439
01:10:15|0.022434
01:10:16|0.022447
01:10:16|0.02244
01:10:18|0.022431
01:10:19|0.022439
01:10:20|0.022447
01:10:22|0.022449
01:10:23|0.022446
01:10:23|0.02243
01:10:25|0.022424
01:10:26|0.022438
01:10:28|0.022405
01:10:28|0.022396
01:10:30|0.022414
01:10:31|0.022414
01:10:32|0.022414
01:10:34|0.022433
01:10:34|0.02243
01:10:35|0.022417
01:10:36|0.022436
01:10:37|0.022443
01:10:38|0.022431
01:10:40|0.022433
01:10:40|0.022434
01:10:42|0.022416
01:10:43|0.022429
01:10:44|0.02242
01:10:45|0.02243
01:10:46|0.022442
01:10:47|0.022439
01:10:48|0.022437
01:10:49|0.022436
01:10:50|0.022442
01:10:51|0.022442
01:10:52|0.02244
01:10:53|0.022427
01:10:54|0.022426
01:10:56|0.022428
01:10:57|0.022424
01:10:57|0.022402
01:10:59|0.0224
01:11:00|0.022394
01:11:00|0.022384
01:11:01|0.022384
01:11:02|0.02237
01:11:03|0.022381
01:11:04|0.022372
01:11:05|0.022378
01:11:07|0.022324
01:11:08|0.022317
01:11:09|0.022331
01:11:11|0.022336
01:11:11|0.022334
01:11:13|0.022351
01:11:14|0.022328
01:11:15|0.022326
01:11:15|0.022322
01:11:17|0.02234
01:11:18|0.022347
01:11:19|0.022333
01:11:20|0.022331
01:11:21|0.022329
01:11:22|0.022329
01:11:23|0.022341
01:11:24|0.022349
01:11:26|0.022339
01:11:26|0.022341
01:11:28|0.022344
01:11:29|0.02233
01:11:31|0.022335
01:11:31|0.022348
01:11:32|0.02235
01:11:34|0.022363
01:11:35|0.022348
01:11:36|0.02234
01:11:37|0.02234
01:11:38|0.022337
01:11:39|0.02234
01:11:40|0.02233
01:11:41|0.022329
01:11:43|0.022305
01:11:44|0.022309
01:11:45|0.022305
01:11:46|0.022304
01:11:47|0.022286
01:11:49|0.022291
01:11:50|0.022297
01:11:51|0.022312
01:11:52|0.022308
01:11:53|0.022306
01:11:54|0.022305
01:11:55|0.022304
01:11:56|0.022319
01:11:57|0.022333
01:11:59|0.022335
01:11:59|0.022329
01:12:00|0.022343
01:12:02|0.022347
01:12:02|0.022338
01:12:03|0.022331
01:12:05|0.022331
01:12:05|0.022325
01:12:07|0.022322
01:12:07|0.022318
01:12:08|0.022304
01:12:10|0.022303
01:12:11|0.022307
01:12:11|0.022313
01:12:13|0.022307
01:12:13|0.022287
01:12:14|0.02228
01:12:15|0.022282
01:12:18|0.022271
01:12:19|0.022266
01:12:21|0.022279
01:12:21|0.022295
01:12:23|0.022285
01:12:24|0.022272
01:12:25|0.022265
01:12:26|0.022264
01:12:27|0.022259
01:12:28|0.022271
01:12:29|0.022284
01:12:30|0.022275
01:12:32|0.022296
01:12:33|0.022283
01:12:34|0.022277
01:12:35|0.022294
01:12:36|0.022293
01:12:37|0.022294
01:12:38|0.02231
01:12:38|0.022313
01:12:40|0.022321
01:12:41|0.022322
01:12:43|0.022328
01:12:44|0.022334
01:12:44|0.022326
01:12:45|0.022324
01:12:46|0.022342
01:12:47|0.022353
01:12:49|0.022346
01:12:50|0.022335
01:12:51|0.022321
01:12:53|0.022323
01:12:54|0.022328
01:12:54|0.022328
01:12:55|0.022334
01:12:56|0.022336
01:12:57|0.02234
01:12:59|0.022344
01:13:00|0.02233
01:13:01|0.022322
01:13:03|0.022317
01:13:03|0.022322
01:13:05|0.022291
01:13:05|0.022288
01:13:07|0.022279
01:13:07|0.022276
01:13:08|0.022281
01:13:09|0.022281
01:13:11|0.022299
01:13:12|0.022278
01:13:13|0.022274
01:13:14|0.022275
01:13:15|0.02228
01:13:15|0.022293
01:13:17|0.022305
01:13:18|0.022288
01:13:19|0.022279
01:13:20|0.022283
01:13:22|0.022274
01:13:23|0.022304
01:13:24|0.022282
01:13:25|0.022281
01:13:27|0.02228
01:13:29|0.022289
01:13:29|0.022278
01:13:30|0.022274
01:13:32|0.022286
01:13:32|0.02228
01:13:34|0.022279
01:13:34|0.022279
01:13:35|0.022288
01:13:37|0.022304
01:13:38|0.022291
01:13:39|0.022299
01:13:40|0.02229
01:13:41|0.022292
01:13:42|0.022287
01:13:43|0.022282
01:13:44|0.022282
01:13:45|0.022299
01:13:47|0.022305
01:13:48|0.022304
01:13:48|0.022304
01:13:50|0.022284
01:13:51|0.022274
01:13:52|0.022282
01:13:53|0.022274
01:13:54|0.022266
01:13:55|0.022285
01:13:56|0.022281
01:13:57|0.022286
01:13:59|0.022297
01:14:00|0.022303
01:14:01|0.022291
01:14:01|0.022273
01:14:02|0.022271
01:14:03|0.022291
01:14:04|0.02228
01:14:06|0.022277
01:14:07|0.022277
01:14:08|0.022294
01:14:09|0.022279
01:14:10|0.022274
01:14:12|0.022271
01:14:12|0.022278
01:14:13|0.022274
01:14:14|0.022278
01:14:15|0.022264
01:14:16|0.022268
01:14:17|0.022268
01:14:19|0.022272
01:14:20|0.02226
01:14:21|0.022261
01:14:23|0.022257
01:14:23|0.022266
01:14:24|0.022262
01:14:26|0.022256
01:14:27|0.022256
01:14:28|0.022281
01:14:29|0.022283
01:14:30|0.022271
01:14:32|0.022268
01:14:32|0.022268
01:14:34|0.022267
01:14:35|0.022287
01:14:35|0.022312
01:14:37|0.022311
01:14:38|0.022305
01:14:39|0.022303
01:14:39|0.02233
01:14:41|0.02234
01:14:42|0.022345
01:14:43|0.022346
01:14:44|0.02235
01:14:46|0.022354
01:14:47|0.022344
01:14:47|0.02236
01:14:49|0.022363
01:14:50|0.022371
01:14:50|0.02239
01:14:51|0.02237
01:14:52|0.022384
01:14:53|0.022384
01:14:55|0.022351
01:14:56|0.022384
01:14:57|0.022378
01:14:58|0.022381
01:14:59|0.022366
01:15:00|0.022365
01:15:01|0.02237
01:15:02|0.022382
01:15:03|0.022399
01:15:05|0.022428
01:15:05|0.02245
01:15:06|0.02244
01:15:07|0.022414
01:15:08|0.022388
01:15:09|0.02239
01:15:11|0.022403
01:15:12|0.022404
01:15:12|0.02239
01:15:13|0.022354
01:15:14|0.022333
01:15:16|0.022338
01:15:17|0.02232
01:15:18|0.022323
01:15:19|0.022307
01:15:21|0.022327
01:15:22|0.022338
01:15:23|0.022357
01:15:24|0.022342
01:15:25|0.022338
01:15:26|0.022338
01:15:28|0.022356
01:15:29|0.022357
01:15:30|0.022347
01:15:30|0.022344
01:15:32|0.022359
01:15:33|0.022362
01:15:35|0.022355
01:15:35|0.022336
01:15:36|0.022336
01:15:38|0.022333
01:15:38|0.022331
01:15:40|0.02233
01:15:41|0.022306
01:15:42|0.022285
01:15:43|0.022266
01:15:44|0.02227
01:15:45|0.022259
01:15:46|0.022268
01:15:47|0.022279
01:15:48|0.022272
01:15:50|0.022274
01:15:50|0.022284
01:15:51|0.02229
01:15:53|0.022294
01:15:54|0.022292
01:15:54|0.022288
01:15:56|0.022304
01:15:57|0.022302
01:15:58|0.022308
01:15:59|0.022319
01:16:00|0.022317
01:16:01|0.022306
01:16:02|0.022308
01:16:03|0.022297
01:16:04|0.022321
01:16:05|0.022364
01:16:07|0.022378
01:16:07|0.022396
01:16:09|0.022424
01:16:10|0.022406
01:16:10|0.022395
01:16:12|0.022441
01:16:12|0.022434
01:16:14|0.022449
01:16:15|0.022433
01:16:16|0.02243
01:16:18|0.022432
01:16:18|0.022447
01:16:19|0.022447
01:16:21|0.022444
01:16:23|0.022479
01:16:25|0.022468
01:16:26|0.022459
01:16:27|0.022461
01:16:28|0.022466
01:16:29|0.022479
01:16:30|0.022469
01:16:32|0.022476
01:16:32|0.022485
01:16:34|0.022486
01:16:35|0.022475
01:16:36|0.022467
01:16:36|0.022461
01:16:38|0.02247
01:16:39|0.022472
01:16:40|0.022482
01:16:41|0.022487
01:16:42|0.022488
01:16:43|0.022488
01:16:44|0.022487
01:16:45|0.022494
01:16:47|0.022525
01:16:48|0.022524
01:16:49|0.022504
01:16:50|0.022502
01:16:51|0.022514
01:16:52|0.022509
01:16:54|0.02252
01:16:55|0.022524
01:16:55|0.022519
01:16:57|0.022533
01:16:58|0.022523
01:16:58|0.02254
01:16:59|0.022538
01:17:01|0.022545
01:17:02|0.022545
01:17:02|0.022546
01:17:03|0.02256
01:17:06|0.022533
01:17:07|0.022514
01:17:08|0.022479
01:17:08|0.022461
01:17:10|0.022464
01:17:11|0.02246
01:17:12|0.022476
01:17:13|0.02246
01:17:14|0.022456
01:17:15|0.022453
01:17:16|0.022456
01:17:17|0.022471
01:17:18|0.022481
01:17:20|0.022478
01:17:20|0.022471
01:17:22|0.022478
01:17:25|0.022486
01:17:26|0.022485
01:17:27|0.022492
01:17:28|0.022482
01:17:28|0.022476
01:17:30|0.022466
01:17:31|0.022466
01:17:32|0.022476
01:17:33|0.022471
01:17:34|0.022463
01:17:36|0.02246
01:17:38|0.022474
01:17:39|0.022474
01:17:40|0.022487
01:17:41|0.022471
01:17:42|0.022472
01:17:43|0.022497
01:17:44|0.022503
01:17:45|0.022501
01:17:46|0.02251
01:17:48|0.022504
01:17:48|0.022501
01:17:49|0.022509
01:17:51|0.022515
01:17:51|0.022524
01:17:53|0.022513
01:17:53|0.022516
01:17:55|0.022529
01:17:55|0.022535
01:17:56|0.022536
01:17:58|0.02253
01:17:58|0.022526
01:18:00|0.022524
01:18:01|0.0225
01:18:02|0.022495
01:18:04|0.022494
01:18:05|0.022493
01:18:05|0.022481
01:18:07|0.022485
01:18:08|0.022487
01:18:09|0.022486
01:18:09|0.022486
01:18:11|0.022493
01:18:11|0.022489
01:18:13|0.022478
01:18:14|0.02248
01:18:14|0.02248
01:18:16|0.022501
01:18:17|0.02251
01:18:17|0.022496
01:18:19|0.022497
01:18:20|0.022501
01:18:21|0.022535
01:18:22|0.022537
01:18:24|0.022542
01:18:26|0.022553
01:18:27|0.022553
01:18:27|0.02256
01:18:29|0.02256
01:18:31|0.022553
01:18:32|0.022546
01:18:33|0.022564
01:18:33|0.022578
01:18:35|0.022571
01:18:36|0.022577
01:18:37|0.022575
01:18:38|0.022572
01:18:39|0.022564
01:18:41|0.022536
01:18:42|0.022533
01:18:43|0.022545
01:18:44|0.022541
01:18:46|0.022515
01:18:46|0.022509
01:18:48|0.022526
01:18:49|0.022512
01:18:49|0.022501
01:18:51|0.022496
01:18:53|0.02251
01:18:54|0.022493
01:18:55|0.0225
01:18:55|0.022494
01:18:57|0.022515
01:18:58|0.022507
01:18:59|0.0225
01:19:00|0.022488
01:19:01|0.022429
01:19:02|0.02243
01:19:03|0.022437
01:19:04|0.02241
01:19:05|0.022418
01:19:06|0.022442
01:19:07|0.022446
01:19:08|0.022443
01:19:09|0.022445
01:19:10|0.022464
01:19:11|0.022461
01:19:12|0.022464
01:19:13|0.02245
01:19:14|0.022444
01:19:16|0.022442
01:19:16|0.022457
01:19:18|0.022451
01:19:18|0.02244
01:19:19|0.022438
01:19:20|0.022435
01:19:22|0.022414
01:19:23|0.022425
01:19:24|0.022442
01:19:26|0.022438
01:19:27|0.022436
01:19:27|0.022433
01:19:28|0.022448
01:19:29|0.022443
01:19:31|0.022436
01:19:32|0.022449
01:19:33|0.022423
01:19:34|0.022423
01:19:35|0.022436
01:19:36|0.022448
01:19:37|0.022449
01:19:38|0.022439
01:19:39|0.022444
01:19:41|0.022443
01:19:42|0.02244
01:19:43|0.022445
01:19:44|0.022454
01:19:45|0.022454
01:19:47|0.022453
01:19:48|0.022486
01:19:48|0.022482
01:19:50|0.022476
01:19:50|0.022481
01:19:52|0.022487
01:19:53|0.022477
01:19:54|0.022467
01:19:55|0.022462
01:19:56|0.022457
01:19:57|0.022457
01:19:58|0.022461
01:19:59|0.022461
01:20:01|0.02245
01:20:02|0.022443
01:20:02|0.022445
01:20:03|0.022445
01:20:05|0.022445
01:20:06|0.022445
01:20:06|0.022446
01:20:08|0.022445
01:20:09|0.022457
01:20:10|0.022447
01:20:10|0.022468
01:20:11|0.022469
01:20:12|0.022468
01:20:14|0.022477
01:20:15|0.022489
01:20:16|0.0225
01:20:17|0.0225
01:20:18|0.022507
01:20:19|0.022496
01:20:20|0.022499
01:20:21|0.022506
01:20:22|0.022498
01:20:23|0.022489
01:20:24|0.022506
01:20:26|0.0225
01:20:26|0.022512
01:20:28|0.022488
01:20:29|0.022482
01:20:31|0.02245
01:20:31|0.022464
01:20:32|0.022443
01:20:33|0.022447
01:20:34|0.022452
01:20:36|0.022435
01:20:37|0.022442
01:20:38|0.022448
01:20:39|0.022468
01:20:40|0.022465
01:20:41|0.022466
01:20:42|0.02246
01:20:43|0.022464
01:20:45|0.022472
01:20:46|0.022472
01:20:47|0.022477
01:20:48|0.022486
01:20:48|0.022493
01:20:50|0.022489
01:20:51|0.022478
01:20:53|0.022472
01:20:54|0.022457
01:20:54|0.022455
01:20:55|0.02245
01:20:56|0.022456
01:20:57|0.022453
01:20:58|0.02243
01:20:59|0.022424
01:21:00|0.022423
01:21:01|0.02243
01:21:02|0.022417
01:21:03|0.022414
01:21:05|0.022419
01:21:05|0.02244
01:21:06|0.022428
01:21:08|0.022419
01:21:08|0.022417
01:21:09|0.022421
01:21:11|0.022423
01:21:11|0.022427
01:21:12|0.022444
01:21:13|0.02242
01:21:15|0.022433
01:21:15|0.022432
01:21:17|0.022447
01:21:18|0.022454
01:21:19|0.02245
01:21:20|0.022462
01:21:21|0.022454
01:21:21|0.022448
01:21:23|0.022455
01:21:24|0.022461
01:21:24|0.022461
01:21:27|0.022472
01:21:28|0.022472
01:21:29|0.022455
01:21:30|0.022456
01:21:31|0.022443
01:21:32|0.022441
01:21:33|0.022444
01:21:35|0.02242
01:21:35|0.022422
01:21:37|0.022427
01:21:38|0.02241
01:21:39|0.022408
01:21:40|0.022404
01:21:41|0.022403
01:21:42|0.022415
01:21:43|0.022408
01:21:44|0.022379
01:21:45|0.022376
01:21:46|0.02237
01:21:47|0.022379
01:21:48|0.022378
01:21:49|0.022404
01:21:50|0.022397
01:21:51|0.022378
01:21:52|0.022367
01:21:54|0.022364
01:21:55|0.022377
01:21:55|0.022351
01:21:56|0.022356
01:21:57|0.022341
01:21:59|0.022355
01:22:00|0.022358
01:22:00|0.022367
01:22:02|0.022377
01:22:03|0.022366
01:22:04|0.022354
01:22:04|0.022359
01:22:06|0.022364
01:22:07|0.022374
01:22:08|0.02238
01:22:09|0.022383
01:22:11|0.022396
01:22:11|0.022408
01:22:12|0.02241
01:22:13|0.022404
01:22:14|0.022414
01:22:15|0.022422
01:22:17|0.022421
01:22:17|0.022416
01:22:18|0.022416
01:22:19|0.0224
01:22:21|0.022402
01:22:21|0.022413
01:22:22|0.022402
01:22:23|0.022396
01:22:25|0.022391
01:22:25|0.022377
01:22:28|0.022377
01:22:28|0.022375
01:22:30|0.022372
01:22:30|0.022371
01:22:31|0.022375
01:22:32|0.022374
01:22:34|0.022378
01:22:35|0.0224
01:22:35|0.022406
01:22:37|0.022394
01:22:38|0.022412
01:22:38|0.022414
01:22:40|0.022423
01:22:41|0.022402
01:22:42|0.02241
01:22:43|0.022414
01:22:45|0.022421
01:22:46|0.022417
01:22:48|0.022401
01:22:49|0.022403
01:22:49|0.022405
01:22:50|0.02241
01:22:52|0.022406
01:22:53|0.022402
01:22:55|0.02239
01:22:56|0.022391
01:22:57|0.022382
01:22:58|0.022379
01:22:58|0.02238
01:23:00|0.022397
01:23:01|0.022391
01:23:02|0.022386
01:23:03|0.022383
01:23:04|0.022365
01:23:05|0.022364
01:23:06|0.02236
01:23:08|0.02236
01:23:09|0.022366
01:23:10|0.022358
01:23:11|0.022358
01:23:12|0.022364
01:23:13|0.022359
01:23:14|0.022359
01:23:16|0.022359
01:23:16|0.022368
01:23:18|0.022379
01:23:18|0.02238
01:23:19|0.022388
01:23:20|0.022369
01:23:21|0.022386
01:23:22|0.022398
01:23:24|0.022397
01:23:24|0.022399
01:23:25|0.022399
01:23:26|0.022399
01:23:28|0.022411
01:23:30|0.022405
01:23:31|0.022411
01:23:32|0.022412
01:23:33|0.022427
01:23:34|0.02243
01:23:36|0.022431
01:23:37|0.022431
01:23:38|0.022425
01:23:39|0.022416
01:23:40|0.022432
01:23:41|0.022436
01:23:42|0.022421
01:23:44|0.022432
01:23:45|0.022428
01:23:46|0.022425
01:23:47|0.02241
01:23:48|0.022407
01:23:50|0.022411
01:23:50|0.022407
01:23:51|0.022396
01:23:52|0.022397
01:23:54|0.022396
01:23:55|0.022391
01:23:56|0.022385
01:23:57|0.022396
01:23:58|0.022394
01:23:59|0.022376
01:24:01|0.022387
01:24:01|0.022369
01:24:03|0.022366
01:24:03|0.022369
01:24:04|0.022376
01:24:05|0.02237
01:24:07|0.02237
01:24:08|0.022376
01:24:09|0.022388
01:24:10|0.02238
01:24:11|0.022387
01:24:13|0.022403
01:24:14|0.022418
01:24:15|0.022411
01:24:16|0.022428
01:24:16|0.022424
01:24:17|0.022424
01:24:18|0.022424
01:24:20|0.022408
01:24:21|0.022415
01:24:22|0.022393
01:24:24|0.022384
01:24:24|0.022401
01:24:25|0.022401
01:24:26|0.022388
01:24:27|0.02239
01:24:29|0.022401
01:24:30|0.022391
01:24:32|0.022404
01:24:33|0.022413
01:24:35|0.022411
01:24:36|0.022402
01:24:38|0.022401
01:24:39|0.0224
01:24:39|0.022389
01:24:41|0.022382
01:24:41|0.022387
01:24:42|0.022399
01:24:44|0.022385
01:24:44|0.022392
01:24:45|0.022387
01:24:46|0.022388
01:24:48|0.022371
01:24:49|0.022379
01:24:50|0.022388
01:24:51|0.022398
01:24:52|0.022405
01:24:53|0.022405
01:24:54|0.022393
01:24:55|0.022403
01:24:56|0.022404
01:24:57|0.022395
01:24:59|0.022396
01:25:00|0.022407
01:25:01|0.022411
01:25:02|0.022412
01:25:03|0.022375
01:25:04|0.022373
01:25:05|0.02237
01:25:06|0.022367
01:25:07|0.02237
01:25:09|0.022378
01:25:09|0.022383
01:25:10|0.022383
01:25:12|0.022383
01:25:13|0.022388
01:25:13|0.022378
01:25:15|0.022378
01:25:15|0.022377
01:25:16|0.022384
01:25:17|0.02238
01:25:18|0.02238
01:25:19|0.02238
01:25:20|0.02238
01:25:21|0.022406
01:25:22|0.022421
01:25:23|0.022418
01:25:24|0.022418
01:25:26|0.022413
01:25:26|0.022412
01:25:27|0.022421
01:25:29|0.022429
01:25:30|0.022421
01:25:32|0.02242
01:25:32|0.022414
01:25:34|0.022414
01:25:35|0.02243
01:25:35|0.022428
01:25:37|0.022431
01:25:37|0.022445
01:25:38|0.022442
01:25:40|0.022446
01:25:41|0.022452
01:25:42|0.022451
01:25:43|0.022453
01:25:44|0.022455
01:25:45|0.022455
01:25:47|0.022478
01:25:47|0.022479
01:25:48|0.02248
01:25:50|0.022464
01:25:50|0.022468
01:25:51|0.022469
01:25:52|0.02247
01:25:54|0.02248
01:25:55|0.022478
01:25:56|0.02247
01:25:57|0.022478
01:25:58|0.022459
01:25:58|0.022474
01:26:00|0.02247
01:26:01|0.022485
01:26:02|0.022493
01:26:03|0.022481
01:26:04|0.022493
01:26:05|0.0225
01:26:06|0.022485
01:26:07|0.022488
01:26:09|0.02249
01:26:10|0.022493
01:26:11|0.022484
01:26:11|0.022478
01:26:13|0.022466
01:26:13|0.022479
01:26:15|0.022489
01:26:15|0.022494
01:26:16|0.022497
01:26:17|0.022497
01:26:18|0.0225
01:26:19|0.0225
01:26:21|0.022501
01:26:21|0.022492
01:26:23|0.022488
01:26:23|0.022488
01:26:25|0.022472
01:26:26|0.022478
01:26:27|0.022467
01:26:28|0.022478
01:26:29|0.022477
01:26:30|0.022452
01:26:32|0.022467
01:26:33|0.022485
01:26:34|0.022475
01:26:35|0.022492
01:26:37|0.022492
01:26:38|0.022498
01:26:39|0.022492
01:26:40|0.022497
01:26:41|0.022502
01:26:42|0.022503
01:26:43|0.022496
01:26:44|0.022508
01:26:45|0.022509
01:26:46|0.022509
01:26:47|0.022509
01:26:49|0.022494
01:26:49|0.022501
01:26:50|0.022507
01:26:51|0.022516
01:26:52|0.022516
01:26:53|0.022498
01:26:55|0.022506
01:26:56|0.022513
01:26:56|0.022513
01:26:57|0.022513
01:26:59|0.022506
01:27:00|0.022495
01:27:01|0.022505
01:27:02|0.022515
01:27:03|0.022516
01:27:04|0.02252
01:27:06|0.022537
01:27:06|0.022547
01:27:07|0.022552
01:27:09|0.022543
01:27:10|0.022541
01:27:11|0.022541
01:27:12|0.022524
01:27:13|0.022517
01:27:14|0.022522
01:27:15|0.022523
01:27:17|0.02253
01:27:17|0.022543
01:27:18|0.022538
01:27:19|0.022535
01:27:20|0.02254
01:27:22|0.022544
01:27:23|0.022552
01:27:24|0.022529
01:27:25|0.022519
01:27:26|0.022518
01:27:27|0.022518
01:27:28|0.022537
01:27:29|0.022546
01:27:30|0.022546
01:27:31|0.02253
01:27:33|0.022551
01:27:35|0.022539
01:27:35|0.022522
01:27:37|0.022509
01:27:38|0.022512
01:27:39|0.022512
01:27:40|0.022497
01:27:42|0.022498
01:27:42|0.022521
01:27:44|0.022505
01:27:45|0.022508
01:27:46|0.022507
01:27:47|0.022508
01:27:48|0.022515
01:27:49|0.022517
01:27:50|0.022509
01:27:51|0.022509
01:27:52|0.022518
01:27:54|0.022527
01:27:54|0.022529
01:27:56|0.022513
01:27:56|0.02251
01:27:58|0.02251
01:27:58|0.02251
01:27:59|0.022513
01:28:01|0.02252
01:28:01|0.022531
01:28:03|0.022531
01:28:04|0.02254
01:28:05|0.022538
01:28:06|0.02254
01:28:07|0.022527
01:28:09|0.022529
01:28:09|0.022528
01:28:10|0.022525
01:28:11|0.022536
01:28:12|0.022544
01:28:13|0.022543
01:28:15|0.022543
01:28:15|0.02255
01:28:16|0.022552
01:28:17|0.022551
01:28:18|0.022552
01:28:20|0.022566
01:28:21|0.02255
01:28:22|0.022562
01:28:22|0.02256
01:28:24|0.02255
01:28:24|0.022562
01:28:25|0.022565
01:28:26|0.022566
01:28:27|0.022569
01:28:29|0.022573
01:28:30|0.022576
01:28:31|0.022565
01:28:31|0.022558
01:28:32|0.022576
01:28:35|0.022574
01:28:36|0.022575
01:28:37|0.022572
01:28:38|0.022552
01:28:39|0.022573
01:28:40|0.022577
01:28:41|0.022577
01:28:42|0.022585
01:28:44|0.022584
01:28:45|0.022594
01:28:45|0.022616
01:28:47|0.022611
01:28:47|0.022621
01:28:49|0.022612
01:28:50|0.022597
01:28:51|0.022596
01:28:53|0.022609
01:28:53|0.022612
01:28:55|0.022613
01:28:56|0.022618
01:28:57|0.022618
01:28:58|0.022625
01:28:59|0.022616
01:29:00|0.022617
01:29:01|0.022617
01:29:02|0.022629
01:29:04|0.022614
01:29:05|0.022618
01:29:05|0.022623
01:29:06|0.02264
01:29:08|0.02264
01:29:10|0.022634
01:29:11|0.022619
01:29:11|0.022616
01:29:12|0.022601
01:29:14|0.022598
01:29:15|0.022596
01:29:15|0.0226
01:29:16|0.022595
01:29:17|0.02259
01:29:18|0.022569
01:29:20|0.022575
01:29:21|0.022566
01:29:21|0.022558
01:29:22|0.022548
01:29:23|0.022573
01:29:24|0.022555
01:29:26|0.02255
01:29:26|0.02257
01:29:27|0.02257
01:29:29|0.022564
01:29:30|0.022578
01:29:31|0.022578
01:29:31|0.022562
01:29:33|0.02256
01:29:34|0.022552
01:29:36|0.022582
01:29:36|0.02258
01:29:38|0.02258
01:29:39|0.02258
01:29:40|0.022568
01:29:41|0.022568
01:29:42|0.022575
01:29:43|0.02257
01:29:45|0.022569
01:29:46|0.022577
01:29:46|0.022566
01:29:47|0.022565
01:29:49|0.022573
01:29:49|0.022561
01:29:51|0.022576
01:29:52|0.022564
01:29:53|0.022562
01:29:55|0.022572
01:29:55|0.022563
01:29:56|0.022577
01:29:57|0.022581
01:29:59|0.022584
01:30:00|0.022575
01:30:01|0.022581
01:30:02|0.022572
01:30:03|0.022592
01:30:04|0.022584
01:30:05|0.022582
01:30:06|0.022589
01:30:07|0.0226
01:30:08|0.022608
01:30:09|0.022623
01:30:10|0.022624
01:30:11|0.022635
01:30:12|0.022616
01:30:13|0.022637
01:30:14|0.022626
01:30:16|0.02265
01:30:17|0.02265
01:30:18|0.022645
01:30:19|0.022656
01:30:21|0.022643
01:30:22|0.022664
01:30:22|0.022654
01:30:23|0.022678
01:30:24|0.022687
01:30:25|0.022694
01:30:26|0.022699
01:30:27|0.022657
01:30:28|0.02264
01:30:29|0.022655
01:30:30|0.022654
01:30:31|0.022644
01:30:33|0.022641
01:30:33|0.022661
01:30:35|0.022674
01:30:37|0.022654
01:30:38|0.022701
01:30:39|0.022712
01:30:40|0.022709
01:30:41|0.022706
01:30:43|0.022712
01:30:44|0.022748
01:30:45|0.022755
01:30:46|0.022738
01:30:47|0.022744
01:30:48|0.022738
01:30:49|0.022746
01:30:50|0.022718
01:30:52|0.022686
01:30:52|0.0227
01:30:54|0.022693
01:30:54|0.022693
01:30:56|0.022706
01:30:57|0.022712
01:30:57|0.022732
01:30:58|0.022725
01:30:59|0.022735
01:31:00|0.022736
01:31:01|0.022748
01:31:02|0.022739
01:31:04|0.022732
01:31:05|0.022762
01:31:05|0.022764
01:31:07|0.022766
01:31:08|0.022761
01:31:08|0.022789
01:31:10|0.022788
01:31:11|0.0228
01:31:12|0.022785
01:31:13|0.022792
01:31:14|0.022789
01:31:15|0.022779
01:31:16|0.022767
01:31:17|0.022772
01:31:19|0.022769
01:31:19|0.022764
01:31:20|0.022785
01:31:21|0.022778
01:31:22|0.022762
01:31:24|0.022757
01:31:25|0.022762
01:31:25|0.022757
01:31:26|0.022761
01:31:27|0.022742
01:31:29|0.022752
01:31:29|0.022728
01:31:30|0.022714
01:31:31|0.022714
01:31:32|0.022732
01:31:33|0.02274
01:31:34|0.022746
01:31:35|0.022743
01:31:37|0.022744
01:31:39|0.022724
01:31:40|0.022726
01:31:41|0.022729
01:31:42|0.022731
01:31:43|0.022718
01:31:43|0.022709
01:31:45|0.022722
01:31:46|0.022707
01:31:47|0.022726
01:31:48|0.022732
01:31:49|0.022736
01:31:50|0.022738
01:31:52|0.022717
01:31:52|0.02272
01:31:53|0.022728
01:31:55|0.022692
01:31:57|0.022686
01:31:57|0.022695
01:31:58|0.0227
01:31:59|0.022719
01:32:01|0.022705
01:32:02|0.022711
01:32:02|0.02271
01:32:04|0.022692
01:32:04|0.022693
01:32:07|0.022697
01:32:08|0.022685
01:32:09|0.022688
01:32:10|0.022686
01:32:11|0.022688
01:32:12|0.022689
01:32:12|0.022668
01:32:14|0.022662
01:32:15|0.022602
01:32:16|0.022603
01:32:17|0.022584
01:32:18|0.022548
01:32:19|0.02254
01:32:20|0.022524
01:32:21|0.02253
01:32:23|0.022488
01:32:23|0.02247
01:32:24|0.022469
01:32:26|0.022493
01:32:27|0.022512
01:32:27|0.022491
01:32:28|0.02251
01:32:29|0.022496
01:32:30|0.022494
01:32:31|0.022485
01:32:32|0.022492
01:32:34|0.022494
01:32:35|0.022495
01:32:36|0.022506
01:32:38|0.022516
01:32:39|0.022541
01:32:40|0.02254
01:32:42|0.022523
01:32:43|0.022523
01:32:43|0.02254
01:32:45|0.022541
01:32:46|0.022554
01:32:46|0.022558
01:32:48|0.022567
01:32:49|0.022556
01:32:50|0.02255
01:32:51|0.02254
01:32:52|0.02256
01:32:54|0.022553
01:32:55|0.022548
01:32:55|0.022558
01:32:56|0.022534
01:32:57|0.022534
01:32:59|0.022535
01:33:00|0.022545
01:33:00|0.022525
01:33:02|0.022537
01:33:03|0.022543
01:33:04|0.022557
01:33:05|0.022565
01:33:06|0.022548
01:33:07|0.022565
01:33:09|0.022564
01:33:09|0.022568
01:33:10|0.022564
01:33:11|0.022579
01:33:12|0.022582
01:33:13|0.022596
01:33:14|0.022618
01:33:15|0.022635
01:33:16|0.022643
01:33:17|0.022646
01:33:18|0.022632
01:33:19|0.022634
01:33:21|0.022639
01:33:22|0.022614
01:33:22|0.022624
01:33:24|0.022625
01:33:24|0.022625
01:33:26|0.022632
01:33:27|0.022621
01:33:28|0.022611
01:33:28|0.02261
01:33:30|0.022622
01:33:30|0.022628
01:33:31|0.022609
01:33:33|0.022593
01:33:34|0.022591
01:33:35|0.022576
01:33:36|0.022556
01:33:37|0.022524
01:33:39|0.022505
01:33:39|0.022511
01:33:41|0.022501
01:33:42|0.022514
01:33:43|0.022504
01:33:44|0.022516
01:33:45|0.02248
01:33:46|0.022465
01:33:48|0.022463
01:33:49|0.022481
01:33:50|0.022495
01:33:51|0.022506
01:33:52|0.022482
01:33:52|0.02247
01:33:53|0.022485
01:33:55|0.022488
01:33:56|0.02249
01:33:57|0.02249
01:33:58|0.022484
01:34:00|0.022476
01:34:00|0.022482
01:34:02|0.022456
01:34:02|0.022481
01:34:04|0.022482
01:34:05|0.022461
01:34:05|0.022468
01:34:06|0.022451
01:34:07|0.02245
01:34:09|0.022434
01:34:10|0.022437
01:34:11|0.022431
01:34:12|0.022428
01:34:13|0.022442
01:34:14|0.022457
01:34:15|0.022466
01:34:16|0.02244
01:34:17|0.02243
01:34:18|0.022419
01:34:19|0.022432
01:34:20|0.022415
01:34:21|0.022398
01:34:23|0.022386
01:34:23|0.022374
01:34:24|0.022396
01:34:25|0.02241
01:34:27|0.022427
01:34:28|0.02242
01:34:29|0.022413
01:34:30|0.022416
01:34:31|0.022426
01:34:31|0.022448
01:34:33|0.02244
01:34:34|0.022456
01:34:34|0.022456
01:34:35|0.022464
01:34:36|0.022463
01:34:38|0.022465
01:34:38|0.022466
01:34:41|0.022469
01:34:42|0.022444
01:34:44|0.022445
01:34:44|0.022442
01:34:45|0.022421
01:34:47|0.022407
01:34:47|0.022405
01:34:49|0.022401
01:34:50|0.022409
01:34:51|0.022423
01:34:52|0.02244
01:34:53|0.022451
01:34:54|0.022444
01:34:56|0.022429
01:34:57|0.02241
01:34:57|0.022401
01:34:59|0.022401
01:35:00|0.022412
01:35:01|0.022413
01:35:02|0.0224
01:35:03|0.022405
01:35:05|0.022401
01:35:06|0.02242
01:35:07|0.022428
01:35:07|0.02244
01:35:09|0.022456
01:35:09|0.022462
01:35:11|0.022453
01:35:11|0.022445
01:35:12|0.022436
01:35:13|0.022437
01:35:14|0.022427
01:35:16|0.022421
01:35:16|0.02242
01:35:17|0.022427
01:35:19|0.022439
01:35:20|0.022412
01:35:21|0.022414
01:35:22|0.022414
01:35:23|0.022394
01:35:25|0.022407
01:35:26|0.022406
01:35:26|0.022402
01:35:28|0.022412
01:35:28|0.022393
01:35:30|0.022391
01:35:30|0.02239
01:35:32|0.022408
01:35:32|0.022413
01:35:33|0.022415
01:35:34|0.022422
01:35:35|0.022411
01:35:36|0.022415
01:35:38|0.022416
01:35:39|0.022411
01:35:39|0.022415
01:35:40|0.022411
01:35:41|0.022391
01:35:44|0.022391
01:35:45|0.022386
01:35:46|0.022381
01:35:47|0.022382
01:35:48|0.0224
01:35:50|0.02241
01:35:50|0.022391
01:35:51|0.022381
01:35:52|0.022384
01:35:53|0.022387
01:35:55|0.022386
01:35:56|0.022384
01:35:57|0.0224
01:35:59|0.022391
01:35:59|0.02238
01:36:01|0.022386
01:36:02|0.022401
01:36:02|0.022404
01:36:03|0.022394
01:36:05|0.022387
01:36:05|0.022387
01:36:06|0.022388
01:36:08|0.022388
01:36:08|0.022382
01:36:10|0.02238
01:36:11|0.02238
01:36:12|0.022385
01:36:13|0.022369
01:36:14|0.02236
01:36:15|0.022357
01:36:17|0.022357
01:36:18|0.022352
01:36:19|0.02235
01:36:19|0.022349
01:36:21|0.022324
01:36:22|0.022313
01:36:22|0.022304
01:36:23|0.022316
01:36:25|0.022312
01:36:25|0.022319
01:36:26|0.022322
01:36:28|0.022331
01:36:28|0.022313
01:36:29|0.022314
01:36:30|0.022319
01:36:31|0.02233
01:36:32|0.02233
01:36:34|0.022315
01:36:35|0.022309
01:36:35|0.022319
01:36:37|0.022306
01:36:37|0.02229
01:36:38|0.022303
01:36:39|0.022328
01:36:41|0.022318
01:36:43|0.022307
01:36:44|0.022297
01:36:45|0.022312
01:36:46|0.0223
01:36:48|0.022297
01:36:49|0.022295
01:36:49|0.022296
01:36:51|0.022291
01:36:51|0.022313
01:36:53|0.022324
01:36:53|0.022316
01:36:55|0.022324
01:36:56|0.022313
01:36:57|0.022309
01:36:58|0.022304
01:36:59|0.022304
01:37:00|0.022295
01:37:01|0.022299
01:37:02|0.022292
01:37:04|0.022293
01:37:05|0.022294
01:37:05|0.0223
01:37:06|0.022293
01:37:07|0.022294
01:37:08|0.022287
01:37:10|0.022254
01:37:10|0.022253
01:37:12|0.02229
01:37:13|0.022298
01:37:14|0.022298
01:37:14|0.02229
01:37:15|0.022296
01:37:16|0.022291
01:37:18|0.022283
01:37:19|0.022293
01:37:20|0.022299
01:37:21|0.022278
01:37:22|0.022278
01:37:23|0.022297
01:37:23|0.0223
01:37:25|0.022314
01:37:26|0.022296
01:37:26|0.022291
01:37:27|0.022316
01:37:29|0.02232
01:37:30|0.022321
01:37:31|0.02232
01:37:32|0.02234
01:37:33|0.022335
01:37:34|0.022349
01:37:35|0.022321
01:37:36|0.022331
01:37:37|0.022339
01:37:38|0.022336
01:37:39|0.022326
01:37:40|0.022332
01:37:41|0.022335
01:37:43|0.022325
01:37:45|0.022332
01:37:46|0.022362
01:37:46|0.022363
01:37:48|0.022376
01:37:48|0.022381
01:37:50|0.02238
01:37:51|0.022371
01:37:52|0.02237
01:37:54|0.022376
01:37:55|0.022388
01:37:56|0.022371
01:37:57|0.02237
01:37:58|0.022378
01:38:00|0.022376
01:38:00|0.022392
01:38:02|0.022379
01:38:02|0.022375
01:38:04|0.022346
01:38:06|0.02234
01:38:07|0.022334
01:38:08|0.022353
01:38:09|0.022357
01:38:10|0.022362
01:38:11|0.022353
01:38:12|0.022347
01:38:14|0.022369
01:38:14|0.022371
01:38:16|0.022372
01:38:17|0.022362
01:38:18|0.022359
01:38:18|0.022358
01:38:20|0.022374
01:38:21|0.022374
01:38:21|0.022373
01:38:23|0.022377
01:38:24|0.022378
01:38:24|0.022382
01:38:25|0.022382
01:38:26|0.022381
01:38:28|0.022381
01:38:29|0.022381
01:38:30|0.022382
01:38:31|0.022382
01:38:32|0.022388
01:38:33|0.022389
01:38:34|0.02239
01:38:35|0.022382
01:38:36|0.022374
01:38:37|0.022369
01:38:39|0.022366
01:38:40|0.02238
01:38:40|0.022374
01:38:41|0.022381
01:38:44|0.022396
01:38:45|0.022389
01:38:47|0.022408
01:38:48|0.022413
01:38:49|0.022404
01:38:51|0.022415
01:38:52|0.022423
01:38:52|0.022414
01:38:54|0.022401
01:38:54|0.022422
01:38:55|0.022423
01:38:57|0.022415
01:38:58|0.022399
01:38:59|0.022396
01:39:00|0.022384
01:39:01|0.02238
01:39:02|0.022387
01:39:03|0.022396
01:39:04|0.022374
01:39:05|0.022388
01:39:07|0.022378
01:39:08|0.022378
01:39:10|0.022376
01:39:10|0.022388
01:39:11|0.022385
01:39:12|0.02238
01:39:13|0.022386
01:39:14|0.022385
01:39:15|0.022396
01:39:17|0.022386
01:39:17|0.022385
01:39:19|0.022386
01:39:20|0.022386
01:39:20|0.022392
01:39:22|0.02241
01:39:23|0.022412
01:39:24|0.022404
01:39:25|0.022416
01:39:26|0.022415
01:39:27|0.022413
01:39:28|0.022424
01:39:29|0.022423
01:39:30|0.022436
01:39:31|0.022428
01:39:32|0.022418
01:39:33|0.022412
01:39:35|0.02239
01:39:35|0.022403
01:39:37|0.022402
01:39:37|0.022406
01:39:39|0.022407
01:39:40|0.022384
01:39:41|0.022385
01:39:42|0.022393
01:39:44|0.022406
01:39:44|0.022406
01:39:46|0.022403
01:39:47|0.022382
01:39:48|0.022384
01:39:49|0.022386
01:39:50|0.0224
01:39:51|0.022383
01:39:52|0.022381
01:39:53|0.022381
01:39:55|0.022393
01:39:56|0.022393
01:39:57|0.022398
01:39:58|0.022399
01:39:59|0.022385
01:40:00|0.022385
01:40:01|0.022397
01:40:02|0.022397
01:40:04|0.022402
01:40:05|0.022417
01:40:06|0.022415
01:40:07|0.022412
01:40:08|0.022417
01:40:09|0.022433
01:40:11|0.022435
01:40:12|0.022429
01:40:13|0.022428
01:40:14|0.022438
01:40:15|0.022436
01:40:16|0.02244
01:40:17|0.022452
01:40:19|0.022441
01:40:19|0.022443
01:40:20|0.022453
01:40:21|0.022451
01:40:23|0.022454
01:40:23|0.022447
01:40:24|0.022464
01:40:25|0.022465
01:40:27|0.022456
01:40:28|0.022467
01:40:28|0.022468
01:40:29|0.022471
01:40:31|0.022459
01:40:32|0.022454
01:40:33|0.022453
01:40:34|0.022448
01:40:35|0.022463
01:40:36|0.022455
01:40:37|0.022455
01:40:39|0.022473
01:40:39|0.022469
01:40:41|0.022464
01:40:42|0.022466
01:40:43|0.022474
01:40:43|0.02246
01:40:45|0.022463
01:40:47|0.022474
01:40:48|0.022481
01:40:49|0.022482
01:40:51|0.022479
01:40:52|0.022454
01:40:53|0.022457
01:40:54|0.022473
01:40:55|0.022463
01:40:56|0.022465
01:40:58|0.022464
01:40:58|0.022481
01:40:59|0.022486
01:41:01|0.02249
01:41:02|0.022479
01:41:03|0.022475
01:41:05|0.022463
01:41:05|0.022478
01:41:06|0.022493
01:41:07|0.022491
01:41:08|0.022488
01:41:10|0.022491
01:41:10|0.022488
01:41:11|0.022495
01:41:12|0.022498
01:41:14|0.022518
01:41:16|0.02253
01:41:17|0.022532
01:41:18|0.022534
01:41:18|0.022533
01:41:19|0.022529
01:41:21|0.022525
01:41:22|0.022544
01:41:23|0.022536
01:41:24|0.022544
01:41:25|0.022554
01:41:27|0.022553
01:41:27|0.022555
01:41:28|0.022559
01:41:29|0.022554
01:41:30|0.02255
01:41:31|0.022556
01:41:32|0.022564
01:41:33|0.02256
01:41:34|0.022554
01:41:35|0.022563
01:41:36|0.022545
01:41:37|0.022536
01:41:38|0.022544
01:41:39|0.022548
01:41:40|0.022558
01:41:41|0.022546
01:41:42|0.022569
01:41:43|0.022553
01:41:44|0.022571
01:41:45|0.02257
01:41:46|0.022554
01:41:48|0.022555
01:41:49|0.022555
01:41:50|0.022561
01:41:51|0.022566
01:41:53|0.022568
01:41:54|0.022566
01:41:55|0.022566
01:41:57|0.022538
01:41:57|0.022527
01:41:58|0.022532
01:41:59|0.022534
01:42:01|0.022516
01:42:01|0.022517
01:42:03|0.022528
01:42:03|0.022517
01:42:05|0.02252
01:42:05|0.02252
01:42:07|0.022513
01:42:07|0.02252
01:42:09|0.022525
01:42:09|0.022527
01:42:11|0.022561
01:42:12|0.022562
01:42:13|0.022576
01:42:15|0.022572
01:42:15|0.022577
01:42:16|0.022589
01:42:17|0.022594
01:42:19|0.022586
01:42:19|0.02259
01:42:20|0.022591
01:42:22|0.022598
01:42:23|0.022604
01:42:24|0.022594
01:42:25|0.022594
01:42:26|0.022604
01:42:27|0.022617
01:42:28|0.022586
01:42:29|0.022581
01:42:30|0.022589
01:42:31|0.0226
01:42:32|0.022605
01:42:33|0.022602
01:42:34|0.022591
01:42:35|0.02257
01:42:36|0.022577
01:42:37|0.022573
01:42:38|0.022571
01:42:39|0.022581
01:42:40|0.022572
01:42:41|0.022571
01:42:42|0.022593
01:42:43|0.022586
01:42:45|0.022593
01:42:45|0.022596
01:42:46|0.02259
01:42:49|0.022588
01:42:50|0.022604
01:42:51|0.022583
01:42:53|0.022578
01:42:54|0.022586
01:42:54|0.022591
01:42:55|0.022591
01:42:56|0.022598
01:42:57|0.022593
01:42:58|0.022598
01:43:00|0.022605
01:43:01|0.022591
01:43:02|0.022598
01:43:03|0.022602
01:43:05|0.022603
01:43:06|0.022607
01:43:07|0.022596
01:43:08|0.022578
01:43:09|0.022573
01:43:10|0.022571
01:43:10|0.022574
01:43:12|0.022574
01:43:13|0.022576
01:43:14|0.022571
01:43:16|0.022557
01:43:16|0.022552
01:43:18|0.02255
01:43:18|0.02253
01:43:19|0.022533
01:43:20|0.022529
01:43:21|0.022526
01:43:23|0.022528
01:43:23|0.022526
01:43:25|0.022531
01:43:26|0.02251
01:43:27|0.022496
01:43:28|0.022505
01:43:28|0.022503
01:43:31|0.022483
01:43:31|0.022495
01:43:32|0.022515
01:43:33|0.022506
01:43:34|0.02253
01:43:35|0.022544
01:43:37|0.022549
01:43:38|0.022543
01:43:38|0.022538
01:43:39|0.022538
01:43:41|0.022537
01:43:41|0.022523
01:43:43|0.022513
01:43:43|0.02251
01:43:44|0.022517
01:43:46|0.022527
01:43:47|0.02253
01:43:48|0.022529
01:43:49|0.022517
01:43:51|0.022528
01:43:52|0.022521
01:43:52|0.022509
01:43:54|0.022507
01:43:54|0.022513
01:43:55|0.022511
01:43:57|0.022511
01:43:59|0.022501
01:43:59|0.02252
01:44:00|0.022518
01:44:02|0.022536
01:44:02|0.02254
01:44:04|0.022519
01:44:05|0.022535
01:44:06|0.022535
01:44:07|0.022515
01:44:07|0.022537
01:44:10|0.022536
01:44:10|0.022536
01:44:12|0.022551
01:44:13|0.022545
01:44:13|0.022538
01:44:15|0.022548
01:44:16|0.022545
01:44:17|0.02254
01:44:18|0.02255
01:44:19|0.022552
01:44:20|0.02255
01:44:22|0.022567
01:44:23|0.022563
01:44:24|0.022563
01:44:25|0.022565
01:44:26|0.022565
01:44:27|0.022562
01:44:28|0.022552
01:44:29|0.022563
01:44:30|0.022568
01:44:31|0.022559
01:44:33|0.022568
01:44:34|0.022576
01:44:34|0.022586
01:44:36|0.022582
01:44:36|0.022587
01:44:38|0.022587
01:44:39|0.022587
01:44:41|0.022593
01:44:42|0.0226
01:44:43|0.022598
01:44:44|0.022593
01:44:45|0.022593
01:44:46|0.022575
01:44:48|0.022566
01:44:50|0.022578
01:44:51|0.022571
01:44:53|0.022567
01:44:55|0.02257
01:44:56|0.022564
01:44:56|0.022573
01:44:58|0.022589
01:45:00|0.022562
01:45:01|0.022557
01:45:01|0.02257
01:45:02|0.022571
01:45:04|0.022548
01:45:04|0.022554
01:45:05|0.022544
01:45:07|0.022546
01:45:07|0.022545
01:45:09|0.022578
01:45:09|0.022595
01:45:10|0.022588
01:45:11|0.022594
01:45:14|0.022597
01:45:15|0.022573
01:45:16|0.022572
01:45:17|0.022586
01:45:18|0.022589
01:45:19|0.022582
01:45:20|0.022572
01:45:21|0.022573
01:45:21|0.022574
01:45:23|0.022582
01:45:24|0.022586
01:45:25|0.022596
01:45:26|0.022596
01:45:26|0.022596
01:45:28|0.0226
01:45:29|0.02258
01:45:30|0.0226
01:45:31|0.022609
01:45:33|0.022612
01:45:33|0.022619
01:45:34|0.022622
01:45:36|0.022618
01:45:37|0.022618
01:45:38|0.022616
01:45:38|0.022616
01:45:39|0.022603
01:45:41|0.022613
01:45:41|0.022618
01:45:43|0.022626
01:45:44|0.02264
01:45:45|0.022641
01:45:46|0.022627
01:45:47|0.022638
01:45:48|0.022608
01:45:49|0.022608
01:45:51|0.022613
01:45:53|0.022628
01:45:54|0.022633
01:45:55|0.022632
01:45:56|0.022604
01:45:57|0.022633
01:45:58|0.022623
01:45:59|0.022623
01:46:00|0.022613
01:46:02|0.022606
01:46:03|0.022596
01:46:05|0.022563
01:46:05|0.022538
01:46:06|0.022523
01:46:07|0.022523
01:46:09|0.022531
01:46:10|0.022553
01:46:11|0.022547
01:46:12|0.022535
01:46:13|0.022526
01:46:14|0.022542
01:46:16|0.022555
01:46:17|0.022549
01:46:18|0.022553
01:46:18|0.022557
01:46:19|0.022556
01:46:21|0.022518
01:46:22|0.02253
01:46:22|0.02253
01:46:24|0.022543
01:46:25|0.022543
01:46:26|0.022546
01:46:27|0.022546
01:46:28|0.02255
01:46:29|0.022552
01:46:30|0.022552
01:46:31|0.022527
01:46:32|0.022538
01:46:33|0.022526
01:46:34|0.022525
01:46:35|0.022529
01:46:36|0.022522
01:46:38|0.022506
01:46:38|0.022495
01:46:39|0.022498
01:46:41|0.022485
01:46:42|0.022499
01:46:42|0.022496
01:46:44|0.022499
01:46:45|0.022481
01:46:46|0.02248
01:46:46|0.022473
01:46:48|0.022468
01:46:49|0.022488
01:46:50|0.022471
01:46:50|0.022461
01:46:52|0.022453
01:46:53|0.022452
01:46:55|0.022457
01:46:56|0.022435
01:46:57|0.022427
01:46:58|0.022434
01:46:59|0.022438
01:47:00|0.022424
01:47:01|0.022437
01:47:02|0.022412
01:47:03|0.022417
01:47:04|0.022422
01:47:05|0.022414
01:47:06|0.022412
01:47:07|0.022395
01:47:08|0.022402
01:47:10|0.022406
01:47:10|0.022422
01:47:13|0.022414
01:47:13|0.022428
01:47:15|0.022443
01:47:15|0.02247
01:47:16|0.022474
01:47:18|0.022467
01:47:19|0.022467
01:47:19|0.022482
01:47:21|0.022478
01:47:21|0.022472
01:47:22|0.02248
01:47:24|0.022476
01:47:24|0.022492
01:47:26|0.022474
01:47:27|0.022486
01:47:28|0.022483
01:47:29|0.022476
01:47:31|0.02247
01:47:31|0.022463
01:47:32|0.022456
01:47:33|0.022455
01:47:34|0.022441
01:47:35|0.022465
01:47:37|0.022465
01:47:38|0.022457
01:47:38|0.022444
01:47:40|0.022437
01:47:41|0.022434
01:47:41|0.02241
01:47:43|0.022422
01:47:43|0.022413
01:47:44|0.022409
01:47:45|0.022409
01:47:46|0.022409
01:47:47|0.022424
01:47:49|0.022425
01:47:49|0.022445
01:47:50|0.022447
01:47:53|0.022425
01:47:55|0.022422
01:47:55|0.022426
01:47:56|0.022447
01:47:58|0.022456
01:47:59|0.022451
01:48:00|0.022442
01:48:01|0.022442
01:48:02|0.022425
01:48:03|0.022444
01:48:05|0.022444
01:48:06|0.022432
01:48:07|0.022436
01:48:08|0.022435
01:48:09|0.022423
01:48:10|0.022428
01:48:12|0.022435
01:48:12|0.022424
01:48:13|0.02242
01:48:14|0.022413
01:48:16|0.022415
01:48:16|0.022413
01:48:17|0.022426
01:48:18|0.022419
01:48:20|0.022419
01:48:20|0.022402
01:48:21|0.022408
01:48:22|0.022404
01:48:23|0.022416
01:48:25|0.022407
01:48:25|0.022411
01:48:27|0.022428
01:48:27|0.02243
01:48:28|0.02243
01:48:30|0.02243
01:48:31|0.022425
01:48:32|0.02242
01:48:34|0.022427
01:48:34|0.022428
01:48:35|0.022452
01:48:36|0.022449
01:48:38|0.022429
01:48:39|0.022435
01:48:39|0.022437
01:48:41|0.022433
01:48:42|0.022433
01:48:44|0.022426
01:48:44|0.022421
01:48:46|0.022424
01:48:46|0.02242
01:48:47|0.022424
01:48:48|0.022417
01:48:49|0.022404
01:48:50|0.022412
01:48:51|0.022417
01:48:54|0.022406
01:48:56|0.022406
01:48:56|0.022404
01:48:57|0.022411
01:48:59|0.022407
01:49:00|0.022399
01:49:01|0.022403
01:49:03|0.022395
01:49:04|0.022391
01:49:04|0.022399
01:49:06|0.022407
01:49:07|0.02241
01:49:07|0.022403
01:49:10|0.022395
01:49:10|0.022401
01:49:11|0.022394
01:49:12|0.022382
01:49:13|0.022389
01:49:14|0.022389
01:49:15|0.022388
01:49:16|0.022385
01:49:17|0.02239
01:49:18|0.022392
01:49:19|0.022399
01:49:21|0.022395
01:49:22|0.022396
01:49:22|0.022396
01:49:23|0.022406
01:49:25|0.022395
01:49:26|0.022389
01:49:27|0.022388
01:49:28|0.022396
01:49:29|0.022407
01:49:30|0.02242
01:49:31|0.02242
01:49:32|0.022416
01:49:33|0.022398
01:49:34|0.022392
01:49:35|0.022402
01:49:36|0.022395
01:49:37|0.022404
01:49:38|0.022399
01:49:39|0.022386
01:49:40|0.022389
01:49:41|0.0224
01:49:42|0.022395
01:49:43|0.022395
01:49:44|0.022395
01:49:45|0.022401
01:49:47|0.022403
01:49:47|0.022392
01:49:48|0.022364
01:49:49|0.022375
01:49:50|0.022377
01:49:51|0.022365
01:49:52|0.022365
01:49:55|0.022369
01:49:56|0.022369
01:49:56|0.02236
01:49:57|0.022349
01:49:59|0.022353
01:50:00|0.022339
01:50:00|0.022349
01:50:01|0.022356
01:50:04|0.022351
01:50:04|0.022352
01:50:05|0.02236
01:50:07|0.022379
01:50:08|0.022378
01:50:09|0.022388
01:50:10|0.022389
01:50:11|0.022377
01:50:12|0.022378
01:50:13|0.022385
01:50:13|0.022392
01:50:15|0.02239
01:50:16|0.02239
01:50:17|0.022383
01:50:18|0.022383
01:50:19|0.022391
01:50:20|0.022389
01:50:20|0.022384
01:50:22|0.022389
01:50:23|0.022391
01:50:24|0.02239
01:50:25|0.022386
01:50:26|0.02239
01:50:27|0.022392
01:50:28|0.022393
01:50:30|0.022393
01:50:30|0.0224
01:50:31|0.02239
01:50:33|0.022393
01:50:33|0.022394
01:50:34|0.022395
01:50:36|0.022407
01:50:37|0.022407
01:50:38|0.022415
01:50:39|0.022424
01:50:40|0.022434
01:50:41|0.022429
01:50:42|0.02243
01:50:43|0.02243
01:50:44|0.022434
01:50:45|0.02243
01:50:46|0.022417
01:50:47|0.022418
01:50:49|0.022429
01:50:49|0.022442
01:50:50|0.022436
01:50:51|0.022433
01:50:52|0.022431
01:50:53|0.022429
01:50:54|0.022437
01:50:56|0.022444
01:50:57|0.022424
01:50:59|0.022424
01:51:00|0.022437
01:51:01|0.022429
01:51:03|0.02243
01:51:03|0.022417
01:51:05|0.022403
01:51:06|0.022397
01:51:06|0.022391
01:51:08|0.02239
01:51:09|0.022422
01:51:09|0.022429
01:51:11|0.022423
01:51:12|0.022417
01:51:14|0.022417
01:51:14|0.022421
01:51:15|0.022449
01:51:17|0.022452
01:51:17|0.022452
01:51:19|0.022446
01:51:20|0.02246
01:51:21|0.022453
01:51:22|0.022457
01:51:23|0.022458
01:51:25|0.022459
01:51:25|0.022459
01:51:26|0.022466
01:51:28|0.022467
01:51:29|0.022467
01:51:29|0.022465
01:51:31|0.022453
01:51:32|0.022456
01:51:33|0.022464
01:51:34|0.022465
01:51:34|0.022463
01:51:36|0.022453
01:51:37|0.022461
01:51:38|0.022462
01:51:38|0.022463
01:51:40|0.022472
01:51:41|0.022474
01:51:42|0.022477
01:51:43|0.022482
01:51:44|0.02248
01:51:45|0.022486
01:51:46|0.02247
01:51:47|0.022485
01:51:48|0.022492
01:51:49|0.022495
01:51:50|0.0225
01:51:51|0.02248
01:51:53|0.022471
01:51:54|0.022467
01:51:54|0.022481
01:51:55|0.022483
01:51:56|0.022479
01:51:58|0.022469
01:52:00|0.02248
01:52:01|0.022486
01:52:02|0.022492
01:52:04|0.0225
01:52:05|0.022479
01:52:06|0.022496
01:52:07|0.022496
01:52:08|0.022495
01:52:09|0.022506
01:52:10|0.02253
01:52:11|0.022536
01:52:12|0.022528
01:52:13|0.02251
01:52:14|0.022505
01:52:15|0.022503
01:52:16|0.022514
01:52:17|0.022517
01:52:19|0.022534
01:52:20|0.022536
01:52:21|0.022549
01:52:21|0.022548
01:52:22|0.02255
01:52:23|0.02255
01:52:24|0.022542
01:52:25|0.022533
01:52:27|0.022528
01:52:27|0.022526
01:52:29|0.022526
01:52:29|0.022521
01:52:31|0.022502
01:52:32|0.022502
01:52:32|0.022508
01:52:33|0.022525
01:52:34|0.022509
01:52:36|0.022512
01:52:36|0.02252
01:52:37|0.022527
01:52:38|0.022509
01:52:39|0.0225
01:52:41|0.022516
01:52:42|0.022523
01:52:43|0.022527
01:52:44|0.022526
01:52:44|0.022516
01:52:46|0.022526
01:52:46|0.022531
01:52:47|0.022531
01:52:49|0.022518
01:52:50|0.022521
01:52:50|0.02252
01:52:52|0.022501
01:52:53|0.022512
01:52:54|0.022517
01:52:55|0.02252
01:52:56|0.022522
01:52:58|0.022518
01:53:00|0.022502
01:53:00|0.022502
01:53:02|0.022511
01:53:04|0.022517
01:53:04|0.022514
01:53:06|0.022512
01:53:07|0.022517
01:53:08|0.022514
01:53:09|0.022517
01:53:10|0.022517
01:53:11|0.02252
01:53:12|0.02252
01:53:13|0.022522
01:53:14|0.022524
01:53:15|0.022512
01:53:16|0.02252
01:53:17|0.022522
01:53:18|0.022522
01:53:19|0.022494
01:53:20|0.022488
01:53:21|0.022476
01:53:22|0.022476
01:53:23|0.02247
01:53:24|0.022467
01:53:25|0.022467
01:53:26|0.022469
01:53:27|0.02247
01:53:28|0.022461
01:53:29|0.022462
01:53:31|0.022434
01:53:31|0.022417
01:53:32|0.02242
01:53:34|0.02243
01:53:34|0.022431
01:53:35|0.022432
01:53:37|0.022438
01:53:37|0.02244
01:53:39|0.022437
01:53:39|0.022418
01:53:41|0.022418
01:53:41|0.02243
01:53:42|0.022423
01:53:43|0.022414
01:53:45|0.022426
01:53:46|0.02242
01:53:47|0.022429
01:53:47|0.022422
01:53:48|0.022425
01:53:49|0.022424
01:53:51|0.022426
01:53:52|0.022415
01:53:53|0.022426
01:53:53|0.022426
01:53:54|0.022422
01:53:56|0.02242
01:53:57|0.022432
01:53:57|0.022427
01:54:00|0.02243
01:54:01|0.022423
01:54:02|0.022419
01:54:03|0.022401
01:54:04|0.022411
01:54:05|0.022412
01:54:07|0.022416
01:54:07|0.022423
01:54:08|0.022409
01:54:09|0.022407
01:54:11|0.02241
01:54:11|0.022409
01:54:13|0.022422
01:54:15|0.022416
01:54:16|0.022428
01:54:17|0.022428
01:54:18|0.02242
01:54:19|0.02242
01:54:20|0.02242
01:54:20|0.022425
01:54:22|0.022433
01:54:22|0.022445
01:54:24|0.022428
01:54:24|0.022423
01:54:26|0.022422
01:54:27|0.022415
01:54:28|0.022409
01:54:29|0.02241
01:54:30|0.022408
01:54:32|0.022408
01:54:32|0.022409
01:54:33|0.022404
01:54:34|0.022407
01:54:35|0.022408
01:54:37|0.022408
01:54:38|0.022408
01:54:38|0.022404
01:54:39|0.022406
01:54:41|0.022416
01:54:42|0.022417
01:54:43|0.022416
01:54:44|0.02241
01:54:44|0.022416
01:54:46|0.022416
01:54:47|0.022422
01:54:48|0.022396
01:54:49|0.022399
01:54:50|0.022395
01:54:51|0.022402
01:54:52|0.022406
01:54:53|0.02239
01:54:54|0.022386
01:54:55|0.022389
01:54:56|0.022389
01:54:58|0.022389
01:54:59|0.022379
01:55:01|0.022372
01:55:03|0.02237
01:55:04|0.022353
01:55:05|0.022358
01:55:06|0.022365
01:55:07|0.022355
01:55:09|0.022344
01:55:09|0.022343
01:55:11|0.022348
01:55:12|0.022356
01:55:13|0.02237
01:55:14|0.022385
01:55:15|0.022384
01:55:16|0.022368
01:55:17|0.022368
01:55:18|0.022378
01:55:20|0.022383
01:55:21|0.022381
01:55:21|0.022389
01:55:23|0.02238
01:55:23|0.02237
01:55:25|0.02238
01:55:25|0.022374
01:55:26|0.022387
01:55:27|0.022383
01:55:28|0.022387
01:55:29|0.022394
01:55:31|0.022382
01:55:31|0.022394
01:55:33|0.0224
01:55:34|0.022413
01:55:35|0.022432
01:55:35|0.022431
01:55:36|0.022428
01:55:38|0.022416
01:55:39|0.022443
01:55:40|0.022444
01:55:41|0.022443
01:55:42|0.022444
01:55:43|0.022443
01:55:44|0.02245
01:55:45|0.022451
01:55:46|0.022465
01:55:47|0.022465
01:55:48|0.022481
01:55:49|0.022483
01:55:51|0.022482
01:55:51|0.022476
01:55:53|0.022473
01:55:53|0.022497
01:55:54|0.022503
01:55:55|0.022512
01:55:57|0.022498
01:55:58|0.02249
01:55:59|0.022503
01:55:59|0.022488
01:56:01|0.022472
01:56:02|0.022485
01:56:03|0.022455
01:56:04|0.022445
01:56:06|0.022445
01:56:07|0.022437
01:56:08|0.022442
01:56:09|0.022436
01:56:11|0.02242
01:56:11|0.022423
01:56:13|0.022423
01:56:13|0.022422
01:56:18|0.022427
01:56:19|0.022403
01:56:20|0.022402
01:56:21|0.022397
01:56:22|0.022385
01:56:23|0.022385
01:56:24|0.022382
01:56:26|0.022372
01:56:26|0.022385
01:56:27|0.022372
01:56:28|0.022394
01:56:30|0.02237
01:56:31|0.022366
01:56:31|0.022364
01:56:32|0.022369
01:56:34|0.022361
01:56:35|0.02236
01:56:36|0.022365
01:56:37|0.022364
01:56:38|0.022361
01:56:39|0.022371
01:56:40|0.022368
01:56:41|0.022357
01:56:42|0.022354
01:56:43|0.022369
01:56:45|0.022381
01:56:45|0.022373
01:56:47|0.022377
01:56:47|0.022378
01:56:48|0.022386
01:56:49|0.022371
01:56:51|0.022383
01:56:51|0.022386
01:56:53|0.022391
01:56:53|0.022399
01:56:54|0.022396
01:56:55|0.022394
01:56:57|0.022397
01:56:57|0.022398
01:56:58|0.022413
01:56:59|0.022408
01:57:01|0.02241
01:57:02|0.022405
01:57:02|0.022425
01:57:04|0.022431
01:57:04|0.022438
01:57:06|0.022445
01:57:07|0.022434
01:57:08|0.022427
01:57:10|0.022453
01:57:11|0.022457
01:57:12|0.02245
01:57:12|0.022439
01:57:13|0.02244
01:57:14|0.022434
01:57:16|0.022444
01:57:16|0.022446
01:57:18|0.022453
01:57:19|0.022458
01:57:20|0.022451
01:57:21|0.022446
01:57:22|0.022446
01:57:23|0.022463
01:57:24|0.022461
01:57:25|0.022454
01:57:26|0.022459
01:57:27|0.022452
01:57:28|0.022442
01:57:29|0.022443
01:57:30|0.022452
01:57:31|0.022452
01:57:32|0.022452
01:57:33|0.022461
01:57:34|0.022468
01:57:36|0.022467
01:57:36|0.022459
01:57:38|0.022443
01:57:38|0.02244
01:57:40|0.022443
01:57:40|0.022443
01:57:42|0.02245
01:57:43|0.022446
01:57:44|0.022443
01:57:45|0.022434
01:57:47|0.022433
01:57:47|0.022435
01:57:49|0.022434
01:57:49|0.022439
01:57:50|0.022442
01:57:51|0.022428
01:57:53|0.022426
01:57:54|0.022433
01:57:55|0.022432
01:57:55|0.02244
01:57:56|0.022421
01:57:58|0.022426
01:57:58|0.022429
01:58:00|0.022429
01:58:00|0.022439
01:58:03|0.022422
01:58:04|0.022423
01:58:06|0.022416
01:58:07|0.022398
01:58:09|0.022406
01:58:09|0.022406
01:58:10|0.022398
01:58:12|0.022394
01:58:13|0.022383
01:58:15|0.022388
01:58:16|0.022391
01:58:17|0.022391
01:58:17|0.022384
01:58:18|0.022393
01:58:20|0.022398
01:58:21|0.022387
01:58:21|0.022383
01:58:23|0.022383
01:58:24|0.022388
01:58:25|0.022384
01:58:25|0.022385
01:58:26|0.02238
01:58:28|0.022396
01:58:29|0.022388
01:58:30|0.022384
01:58:31|0.022388
01:58:33|0.02239
01:58:34|0.022383
01:58:34|0.02238
01:58:35|0.022381
01:58:37|0.022387
01:58:37|0.022394
01:58:38|0.022395
01:58:39|0.022386
01:58:40|0.022389
01:58:42|0.022398
01:58:43|0.022397
01:58:44|0.022383
01:58:45|0.022383
01:58:47|0.022401
01:58:47|0.022396
01:58:48|0.022386
01:58:50|0.022388
01:58:51|0.02239
01:58:52|0.02239
01:58:53|0.02239
01:58:54|0.022378
01:58:55|0.022375
01:58:56|0.022376
01:58:57|0.022384
01:58:58|0.022384
01:58:59|0.02239
01:59:01|0.022373
01:59:02|0.022387
01:59:03|0.022374
01:59:05|0.022386
01:59:06|0.022379
01:59:07|0.022377
01:59:08|0.022382
01:59:10|0.022386
01:59:10|0.02239
01:59:11|0.02239
01:59:13|0.022383
01:59:14|0.022383
01:59:15|0.022384
01:59:16|0.022382
01:59:17|0.02239
01:59:18|0.022403
01:59:20|0.022402
01:59:21|0.022423
01:59:22|0.022423
01:59:23|0.02242
01:59:24|0.022431
01:59:25|0.022424
01:59:26|0.022428
01:59:27|0.022434
01:59:28|0.022434
01:59:29|0.022435
01:59:30|0.022436
01:59:31|0.022436
01:59:32|0.022427
01:59:33|0.022421
01:59:34|0.022434
01:59:35|0.02244
01:59:36|0.022443
01:59:37|0.022432
01:59:39|0.02243
01:59:39|0.022437
01:59:40|0.022438
01:59:41|0.022438
01:59:43|0.022424
01:59:44|0.022422
01:59:45|0.022422
01:59:46|0.02242
01:59:47|0.022419
01:59:48|0.022419
01:59:50|0.02242
01:59:51|0.022419
01:59:52|0.022403
01:59:53|0.022404
01:59:54|0.022413
01:59:54|0.022405
01:59:56|0.022406
01:59:57|0.022395
01:59:58|0.022394
01:59:59|0.022392
02:00:00|0.022386
02:00:01|0.022378
02:00:02|0.022406
02:00:04|0.022415
02:00:04|0.022421
02:00:06|0.022418
02:00:07|0.022436
02:00:09|0.022445
02:00:10|0.022445
02:00:10|0.022448
02:00:12|0.022451
02:00:13|0.022454
02:00:14|0.022448
02:00:15|0.022455
02:00:16|0.02246
02:00:17|0.022461
02:00:18|0.022462
02:00:19|0.022451
02:00:20|0.022452
02:00:22|0.022444
02:00:22|0.022438
02:00:23|0.022428
02:00:25|0.022424
02:00:25|0.022436
02:00:26|0.022436
02:00:28|0.022421
02:00:28|0.022434
02:00:29|0.022436
02:00:31|0.022442
02:00:32|0.022442
02:00:33|0.022447
02:00:33|0.022442
02:00:35|0.022442
02:00:36|0.022449
02:00:38|0.022448
02:00:39|0.022451
02:00:39|0.022442
02:00:41|0.022453
02:00:41|0.022447
02:00:43|0.022434
02:00:44|0.022441
02:00:45|0.022423
02:00:47|0.022438
02:00:48|0.022448
02:00:48|0.022429
02:00:50|0.022427
02:00:51|0.02242
02:00:52|0.022423
02:00:53|0.022422
02:00:54|0.022441
02:00:55|0.022421
02:00:56|0.022421
02:00:57|0.022423
02:00:58|0.022433
02:00:59|0.022433
02:01:00|0.022433
02:01:01|0.022433
02:01:03|0.02245
02:01:03|0.02245
02:01:04|0.022438
02:01:06|0.022456
02:01:07|0.022459
02:01:08|0.022459
02:01:09|0.022462
02:01:11|0.022456
02:01:12|0.022446
02:01:13|0.022424
02:01:14|0.022424
02:01:15|0.022426
02:01:16|0.022447
02:01:16|0.022442
02:01:17|0.022431
02:01:18|0.022436
02:01:19|0.022459
02:01:20|0.022461
02:01:22|0.022465
02:01:23|0.022452
02:01:24|0.022458
02:01:25|0.022458
02:01:26|0.022464
02:01:27|0.022457
02:01:28|0.022453
02:01:29|0.022464
02:01:30|0.022462
02:01:31|0.022462
02:01:33|0.022448
02:01:34|0.022456
02:01:34|0.022459
02:01:36|0.022463
02:01:37|0.02246
02:01:38|0.022448
02:01:39|0.022459
02:01:40|0.022459
02:01:41|0.022453
02:01:42|0.022459
02:01:43|0.02246
02:01:45|0.02246
02:01:45|0.022456
02:01:46|0.02242
02:01:47|0.022414
02:01:49|0.022419
02:01:49|0.02241
02:01:50|0.022408
02:01:52|0.022413
02:01:52|0.022414
02:01:53|0.0224
02:01:54|0.022396
02:01:55|0.022396
02:01:56|0.02239
02:01:57|0.022391
02:01:59|0.022395
02:02:00|0.022394
02:02:00|0.02239
02:02:01|0.022399
02:02:03|0.022391
02:02:04|0.022384
02:02:04|0.022392
02:02:06|0.022406
02:02:07|0.022417
02:02:09|0.022423
02:02:10|0.022436
02:02:11|0.022436
02:02:12|0.022431
02:02:14|0.022439
02:02:15|0.022439
02:02:16|0.022432
02:02:17|0.022437
02:02:18|0.022444
02:02:19|0.022444
02:02:20|0.022451
02:02:21|0.022456
02:02:22|0.02246
02:02:23|0.02247
02:02:24|0.022474
02:02:25|0.022465
02:02:27|0.022458
02:02:27|0.02247
02:02:28|0.022472
02:02:29|0.022476
02:02:31|0.022477
02:02:32|0.022483
02:02:33|0.022489
02:02:34|0.022489
02:02:35|0.022483
02:02:36|0.022492
02:02:37|0.022486
02:02:38|0.022479
02:02:39|0.022496
02:02:41|0.022497
02:02:41|0.022492
02:02:42|0.022493
02:02:43|0.022499
02:02:44|0.022506
02:02:45|0.022496
02:02:46|0.022488
02:02:47|0.022481
02:02:48|0.022482
02:02:49|0.022486
02:02:50|0.022485
02:02:51|0.022484
02:02:52|0.022498
02:02:53|0.022501
02:02:55|0.022482
02:02:56|0.022483
02:02:56|0.022489
02:02:59|0.0225
02:02:59|0.0225
02:03:00|0.022508
02:03:01|0.022508
02:03:03|0.022513
02:03:03|0.022516
02:03:04|0.02252
02:03:06|0.022529
02:03:06|0.022532
02:03:09|0.022529
02:03:09|0.022526
02:03:11|0.022525
02:03:12|0.022524
02:03:14|0.022528
02:03:14|0.022524
02:03:16|0.022529
02:03:17|0.022555
02:03:18|0.02256
02:03:19|0.022557
02:03:20|0.022566
02:03:21|0.022571
02:03:23|0.022572
02:03:24|0.02258
02:03:25|0.02258
02:03:26|0.02258
02:03:27|0.022584
02:03:27|0.022576
02:03:29|0.022587
02:03:30|0.022591
02:03:31|0.022568
02:03:32|0.022581
02:03:34|0.022591
02:03:34|0.022583
02:03:35|0.022591
02:03:36|0.022591
02:03:37|0.022588
02:03:39|0.02259
02:03:40|0.022599
02:03:40|0.0226
02:03:42|0.022605
02:03:42|0.022592
02:03:43|0.022605
02:03:45|0.022604
02:03:46|0.02261
02:03:47|0.022601
02:03:48|0.022605
02:03:49|0.022605
02:03:51|0.022612
02:03:52|0.02261
02:03:53|0.022602
02:03:54|0.022599
02:03:55|0.022599
02:03:56|0.022599
02:03:57|0.022594
02:03:59|0.022597
02:03:59|0.022593
02:04:00|0.022584
02:04:01|0.022579
02:04:02|0.02256
02:04:04|0.022546
02:04:05|0.022529
02:04:05|0.022543
02:04:07|0.022548
02:04:09|0.022561
02:04:10|0.022557
02:04:11|0.022566
02:04:13|0.022601
02:04:14|0.022596
02:04:15|0.0226
02:04:16|0.0226
02:04:17|0.0226
02:04:19|0.022608
02:04:19|0.022618
02:04:20|0.022626
02:04:21|0.022632
02:04:23|0.022638
02:04:24|0.022644
02:04:25|0.022648
02:04:25|0.022636
02:04:26|0.022631
02:04:27|0.02264
02:04:28|0.022646
02:04:29|0.022656
02:04:31|0.02265
02:04:31|0.022658
02:04:32|0.02265
02:04:34|0.022657
02:04:35|0.022662
02:04:35|0.022654
02:04:37|0.022652
02:04:38|0.02266
02:04:39|0.02266
02:04:40|0.02264
02:04:41|0.022647
02:04:43|0.022633
02:04:44|0.022648
02:04:45|0.022639
02:04:46|0.022639
02:04:47|0.022645
02:04:48|0.022638
02:04:49|0.022628
02:04:50|0.022628
02:04:51|0.022645
02:04:52|0.02265
02:04:53|0.022662
02:04:54|0.022653
02:04:55|0.02265
02:04:56|0.022659
02:04:57|0.022661
02:04:59|0.022656
02:04:59|0.022658
02:05:00|0.022657
02:05:01|0.022659
02:05:02|0.022651
02:05:03|0.02264
02:05:04|0.02264
02:05:05|0.02266
02:05:07|0.02267
02:05:07|0.022672
02:05:08|0.02268
02:05:10|0.022664
02:05:11|0.022663
02:05:12|0.022654
02:05:14|0.022661
02:05:14|0.022665
02:05:16|0.022655
02:05:17|0.022658
02:05:18|0.022648
02:05:19|0.022647
02:05:20|0.022652
02:05:22|0.022654
02:05:22|0.022651
02:05:23|0.022643
02:05:24|0.022651
02:05:25|0.022653
02:05:27|0.02265
02:05:28|0.022643
02:05:29|0.022642
02:05:30|0.022644
02:05:32|0.022629
02:05:33|0.022616
02:05:34|0.02262
02:05:34|0.022607
02:05:35|0.022608
02:05:36|0.022604
02:05:38|0.022609
02:05:39|0.02262
02:05:40|0.022627
02:05:42|0.022633
02:05:43|0.022646
02:05:44|0.022642
02:05:44|0.022639
02:05:46|0.022646
02:05:47|0.022654
02:05:48|0.022657
02:05:50|0.022659
02:05:50|0.022649
02:05:51|0.022659
02:05:52|0.022656
02:05:53|0.022658
02:05:55|0.022662
02:05:55|0.022655
02:05:56|0.022655
02:05:58|0.022656
02:05:59|0.022666
02:06:01|0.02266
02:06:01|0.022671
02:06:02|0.022678
02:06:03|0.022664
02:06:04|0.022641
02:06:05|0.022647
02:06:06|0.02266
02:06:07|0.02268
02:06:08|0.022684
02:06:10|0.02267
02:06:12|0.022694
02:06:13|0.022687
02:06:14|0.022689
02:06:15|0.022704
02:06:16|0.022718
02:06:17|0.022719
02:06:18|0.022722
02:06:19|0.022732
02:06:20|0.022709
02:06:21|0.022713
02:06:22|0.022682
02:06:23|0.022683
02:06:24|0.022687
02:06:26|0.022704
02:06:27|0.022708
02:06:28|0.022713
02:06:29|0.022707
02:06:30|0.022716
02:06:32|0.022716
02:06:32|0.022718
02:06:34|0.022729
02:06:35|0.022708
02:06:35|0.022686
02:06:37|0.022686
02:06:38|0.022684
02:06:39|0.022687
02:06:40|0.022686
02:06:41|0.022708
02:06:42|0.022692
02:06:42|0.022705
02:06:44|0.022704
02:06:44|0.02271
02:06:46|0.022705
02:06:46|0.022711
02:06:49|0.02271
02:06:49|0.022706
02:06:51|0.022723
02:06:51|0.022729
02:06:53|0.022715
02:06:53|0.022722
02:06:55|0.022715
02:06:56|0.022721
02:06:57|0.022724
02:06:57|0.022712
02:06:59|0.022719
02:06:59|0.022711
02:07:00|0.022708
02:07:01|0.022709
02:07:02|0.02272
02:07:04|0.022719
02:07:05|0.022725
02:07:05|0.022743
02:07:07|0.022739
02:07:08|0.02274
02:07:09|0.022747
02:07:11|0.02274
02:07:12|0.022744
02:07:13|0.022741
02:07:13|0.022749
02:07:14|0.022735
02:07:15|0.02275
02:07:17|0.022744
02:07:18|0.02275
02:07:18|0.02275
02:07:20|0.022741
02:07:22|0.022747
02:07:22|0.02275
02:07:24|0.022749
02:07:25|0.022757
02:07:25|0.022762
02:07:26|0.022764
02:07:28|0.022762
02:07:29|0.022781
02:07:30|0.022786
02:07:31|0.022773
02:07:32|0.022784
02:07:33|0.022786
02:07:34|0.022782
02:07:35|0.022764
02:07:36|0.02278
02:07:37|0.022773
02:07:38|0.02278
02:07:39|0.02278
02:07:40|0.022777
02:07:42|0.02278
02:07:42|0.022783
02:07:43|0.022782
02:07:44|0.022773
02:07:45|0.022781
02:07:47|0.022773
02:07:48|0.022752
02:07:48|0.022762
02:07:49|0.022758
02:07:50|0.022761
02:07:51|0.022751
02:07:53|0.022758
02:07:53|0.022758
02:07:54|0.022777
02:07:56|0.022762
02:07:57|0.022777
02:07:58|0.02278
02:07:59|0.022768
02:08:00|0.022765
02:08:01|0.022759
02:08:02|0.022773
02:08:03|0.022786
02:08:04|0.022786
02:08:05|0.022776
02:08:05|0.022776
02:08:07|0.022792
02:08:07|0.02279
02:08:09|0.022782
02:08:10|0.022784
02:08:11|0.022776
02:08:13|0.022784
02:08:15|0.022779
02:08:16|0.022792
02:08:17|0.022783
02:08:19|0.02278
02:08:19|0.022789
02:08:21|0.022788
02:08:21|0.022785
02:08:23|0.022776
02:08:24|0.022776
02:08:26|0.022779
02:08:26|0.022786
02:08:28|0.022784
02:08:29|0.022776
02:08:31|0.022733
02:08:31|0.02274
02:08:32|0.02274
02:08:33|0.022768
02:08:34|0.022751
02:08:36|0.022756
02:08:37|0.022745
02:08:38|0.022745
02:08:39|0.022739
02:08:40|0.022747
02:08:41|0.022746
02:08:42|0.022733
02:08:43|0.022737
02:08:44|0.022726
02:08:46|0.022714
02:08:47|0.022716
02:08:48|0.022709
02:08:49|0.022717
02:08:50|0.022709
02:08:51|0.02272
02:08:52|0.022716
02:08:53|0.02272
02:08:54|0.022711
02:08:55|0.022713
02:08:56|0.022693
02:08:57|0.022688
02:08:58|0.022688
02:09:00|0.022684
02:09:01|0.022698
02:09:02|0.022696
02:09:02|0.022721
02:09:04|0.022704
02:09:05|0.022705
02:09:06|0.0227
02:09:07|0.022713
02:09:08|0.022729
02:09:09|0.022715
02:09:10|0.022716
02:09:11|0.022718
02:09:12|0.022712
02:09:13|0.022714
02:09:15|0.022716
02:09:15|0.022704
02:09:17|0.022716
02:09:18|0.022686
02:09:20|0.022679
02:09:21|0.02269
02:09:21|0.022671
02:09:22|0.022678
02:09:24|0.022679
02:09:25|0.022671
02:09:26|0.022671
02:09:27|0.022661
02:09:27|0.022684
02:09:29|0.02267
02:09:30|0.022668
02:09:32|0.022666
02:09:32|0.022665
02:09:34|0.022666
02:09:35|0.022665
02:09:35|0.02266
02:09:37|0.022669
02:09:37|0.022658
02:09:39|0.022688
02:09:40|0.02268
02:09:40|0.022664
02:09:42|0.022665
02:09:43|0.022675
02:09:44|0.022677
02:09:45|0.022674
02:09:46|0.022663
02:09:47|0.022674
02:09:48|0.022667
02:09:49|0.022666
02:09:50|0.022672
02:09:52|0.022683
02:09:52|0.022679
02:09:53|0.022667
02:09:54|0.022681
02:09:55|0.022684
02:09:56|0.022686
02:09:57|0.022671
02:09:58|0.022669
02:09:59|0.022683
02:10:01|0.022687
02:10:01|0.022687
02:10:02|0.022709
02:10:03|0.022706
02:10:05|0.022744
02:10:07|0.022746
02:10:07|0.022749
02:10:08|0.022757
02:10:10|0.022759
02:10:11|0.022755
02:10:12|0.022761
02:10:12|0.022759
02:10:14|0.022767
02:10:16|0.022767
02:10:20|0.022756
02:10:21|0.02277
02:10:21|0.022776
02:10:23|0.022745
02:10:24|0.022756
02:10:25|0.02275
02:10:27|0.022747
02:10:28|0.022761
02:10:29|0.02277
02:10:29|0.022764
02:10:30|0.022779
02:10:32|0.022776
02:10:32|0.022779
02:10:34|0.022772
02:10:35|0.022781
02:10:36|0.022768
02:10:37|0.022768
02:10:39|0.022773
02:10:39|0.02278
02:10:40|0.022778
02:10:41|0.022772
02:10:42|0.022779
02:10:43|0.02278
02:10:45|0.022785
02:10:46|0.022765
02:10:47|0.022758
02:10:47|0.022752
02:10:49|0.022752
02:10:50|0.022751
02:10:51|0.022748
02:10:52|0.022752
02:10:53|0.022712
02:10:54|0.022725
02:10:56|0.022739
02:10:56|0.022743
02:10:58|0.022731
02:10:58|0.022739
02:11:00|0.022744
02:11:02|0.022728
02:11:02|0.022744
02:11:03|0.022743
02:11:05|0.022748
02:11:05|0.022756
02:11:07|0.022769
02:11:07|0.022775
02:11:08|0.022762
02:11:09|0.022767
02:11:10|0.022771
02:11:12|0.022773
02:11:13|0.022777
02:11:14|0.022778
02:11:16|0.022764
02:11:18|0.022778
02:11:19|0.022783
02:11:20|0.022781
02:11:22|0.022763
02:11:23|0.022763
02:11:24|0.022782
02:11:25|0.022781
02:11:26|0.022777
02:11:27|0.022781
02:11:28|0.022773
02:11:29|0.02277
02:11:30|0.022774
02:11:32|0.022782
02:11:32|0.022775
02:11:34|0.022781
02:11:34|0.022782
02:11:35|0.022777
02:11:37|0.022782
02:11:39|0.022779
02:11:40|0.022782
02:11:41|0.02277
02:11:42|0.022767
02:11:43|0.022783
02:11:44|0.022785
02:11:46|0.022776
02:11:46|0.02278
02:11:48|0.022782
02:11:48|0.022787
02:11:50|0.022793
02:11:51|0.022792
02:11:52|0.022789
02:11:53|0.022793
02:11:54|0.0228
02:11:55|0.022791
02:11:56|0.022783
02:11:57|0.022793
02:11:58|0.022787
02:11:59|0.022784
02:12:00|0.022789
02:12:01|0.022788
02:12:02|0.022795
02:12:03|0.0228
02:12:04|0.0228
02:12:05|0.0228
02:12:06|0.022797
02:12:07|0.02282
02:12:08|0.022818
02:12:09|0.022824
02:12:11|0.022832
02:12:12|0.022818
02:12:12|0.022812
02:12:13|0.022812
02:12:15|0.02282
02:12:17|0.02282
02:12:19|0.022799
02:12:20|0.022814
02:12:20|0.022803
02:12:23|0.022808
02:12:24|0.022809
02:12:25|0.022795
02:12:26|0.02278
02:12:27|0.022787
02:12:29|0.022792
02:12:29|0.022773
02:12:31|0.022775
02:12:31|0.02277
02:12:32|0.02277
02:12:34|0.022777
02:12:35|0.022776
02:12:36|0.022767
02:12:37|0.022784
02:12:38|0.022792
02:12:39|0.022782
02:12:40|0.022791
02:12:41|0.022793
02:12:42|0.022779
02:12:43|0.022787
02:12:44|0.022798
02:12:46|0.022799
02:12:47|0.02279
02:12:47|0.022789
02:12:48|0.022792
02:12:50|0.022797
02:12:51|0.022791
02:12:52|0.02278
02:12:53|0.022781
02:12:54|0.022779
02:12:55|0.022781
02:12:56|0.022782
02:12:57|0.022777
02:12:58|0.022776
02:12:59|0.022775
02:13:01|0.022776
02:13:01|0.022775
02:13:03|0.022765
02:13:04|0.022788
02:13:05|0.0228
02:13:06|0.022799
02:13:07|0.022805
02:13:09|0.022807
02:13:09|0.022798
02:13:11|0.022795
02:13:12|0.022805
02:13:12|0.022812
02:13:13|0.022809
02:13:14|0.022819
02:13:15|0.02283
02:13:18|0.022827
02:13:18|0.022831
02:13:21|0.022835
02:13:22|0.022823
02:13:23|0.022815
02:13:23|0.022823
02:13:25|0.022825
02:13:26|0.022827
02:13:26|0.022832
02:13:28|0.022811
02:13:29|0.022799
02:13:30|0.022813
02:13:32|0.022813
02:13:33|0.022809
02:13:34|0.022806
02:13:35|0.022812
02:13:35|0.022828
02:13:37|0.022825
02:13:37|0.022832
02:13:39|0.022832
02:13:39|0.022836
02:13:40|0.022831
02:13:42|0.022823
02:13:43|0.022822
02:13:44|0.022834
02:13:45|0.022827
02:13:46|0.022831
02:13:47|0.022834
02:13:48|0.022838
02:13:49|0.022824
02:13:51|0.022842
02:13:52|0.022838
02:13:52|0.022834
02:13:53|0.022841
02:13:55|0.022849
02:13:55|0.02285
02:13:56|0.02285
02:13:57|0.022835
02:13:59|0.02284
02:14:00|0.022841
02:14:01|0.022825
02:14:02|0.022814
02:14:03|0.022809
02:14:04|0.022791
02:14:06|0.022788
02:14:06|0.022795
02:14:07|0.022793
02:14:08|0.02278
02:14:09|0.022786
02:14:10|0.022787
02:14:11|0.022787
02:14:12|0.022786
02:14:13|0.022802
02:14:15|0.022793
02:14:16|0.0228
02:14:16|0.02281
02:14:18|0.02283
02:14:20|0.022849
02:14:21|0.022862
02:14:22|0.022856
02:14:22|0.022856
02:14:24|0.022853
02:14:24|0.022844
02:14:27|0.022854
02:14:28|0.022836
02:14:29|0.022831
02:14:31|0.022833
02:14:31|0.022836
02:14:32|0.022844
02:14:34|0.022839
02:14:35|0.022846
02:14:35|0.022845
02:14:37|0.022844
02:14:37|0.022845
02:14:38|0.022848
02:14:40|0.022833
02:14:40|0.022827
02:14:41|0.022827
02:14:43|0.022826
02:14:44|0.022827
02:14:45|0.022809
02:14:46|0.022811
02:14:48|0.022835
02:14:48|0.022832
02:14:49|0.022816
02:14:50|0.02281
02:14:51|0.022814
02:14:52|0.022816
02:14:53|0.022807
02:14:55|0.022795
02:14:56|0.022779
02:14:56|0.022787
02:14:57|0.022781
02:14:59|0.022791
02:14:59|0.022802
02:15:01|0.022804
02:15:02|0.022809
02:15:02|0.022808
02:15:03|0.022787
02:15:04|0.022772
02:15:05|0.022771
02:15:07|0.022783
02:15:09|0.022776
02:15:09|0.022778
02:15:11|0.022774
02:15:12|0.02278
02:15:13|0.022764
02:15:14|0.022763
02:15:15|0.022723
02:15:16|0.022721
02:15:17|0.022692
02:15:18|0.0227
02:15:20|0.022712
02:15:22|0.022705
02:15:23|0.02269
02:15:24|0.022707
02:15:26|0.022723
02:15:26|0.02272
02:15:27|0.022707
02:15:29|0.022698
02:15:30|0.022706
02:15:30|0.0227
02:15:32|0.022708
02:15:33|0.022702
02:15:35|0.022696
02:15:35|0.022698
02:15:36|0.022698
02:15:38|0.022697
02:15:38|0.022705
02:15:40|0.022717
02:15:41|0.022704
02:15:42|0.022727
02:15:43|0.022718
02:15:44|0.022718
02:15:45|0.022712
02:15:46|0.022718
02:15:47|0.022724
02:15:48|0.022735
02:15:49|0.022736
02:15:50|0.022733
02:15:52|0.022728
02:15:52|0.022724
02:15:54|0.022727
02:15:54|0.022733
02:15:56|0.022739
02:15:57|0.022737
02:15:57|0.022712
02:15:59|0.022706
02:15:59|0.022703
02:16:01|0.02272
02:16:02|0.022727
02:16:03|0.02273
02:16:04|0.022719
02:16:05|0.022707
02:16:06|0.022703
02:16:08|0.022727
02:16:08|0.022702
02:16:09|0.022702
02:16:10|0.022702
02:16:11|0.022711
02:16:12|0.022729
02:16:13|0.022725
02:16:15|0.022714
02:16:16|0.022712
02:16:17|0.022716
02:16:18|0.02273
02:16:19|0.022732
02:16:21|0.022718
02:16:23|0.022721
02:16:23|0.022736
02:16:24|0.022733
02:16:26|0.022736
02:16:27|0.022738
02:16:28|0.022738
02:16:29|0.022739
02:16:29|0.022714
02:16:31|0.022732
02:16:32|0.022724
02:16:33|0.022736
02:16:34|0.022725
02:16:35|0.02272
02:16:36|0.022729
02:16:38|0.022726
02:16:39|0.022725
02:16:39|0.022714
02:16:41|0.022733
02:16:42|0.02272
02:16:42|0.022721
02:16:43|0.02272
02:16:45|0.022723
02:16:46|0.022724
02:16:47|0.022716
02:16:48|0.022714
02:16:49|0.022715
02:16:50|0.022717
02:16:51|0.022711
02:16:53|0.022705
02:16:53|0.022697
02:16:55|0.022693
02:16:55|0.02269
02:16:56|0.022686
02:16:58|0.022686
02:16:58|0.022674
02:16:59|0.022685
02:17:00|0.022699
02:17:02|0.022683
02:17:03|0.022668
02:17:04|0.022662
02:17:05|0.022665
02:17:06|0.022664
02:17:07|0.022663
02:17:08|0.022652
02:17:09|0.02265
02:17:10|0.022655
02:17:11|0.022656
02:17:12|0.022662
02:17:13|0.022663
02:17:14|0.022693
02:17:15|0.022698
02:17:16|0.022695
02:17:18|0.022698
02:17:18|0.022686
02:17:20|0.022682
02:17:22|0.022675
02:17:23|0.022677
02:17:24|0.022681
02:17:24|0.02267
02:17:26|0.022667
02:17:27|0.022667
02:17:28|0.022677
02:17:29|0.022668
02:17:31|0.022664
02:17:32|0.022664
02:17:33|0.022668
02:17:34|0.022666
02:17:35|0.022682
02:17:36|0.022672
02:17:38|0.022675
02:17:39|0.02267
02:17:39|0.022679
02:17:40|0.022668
02:17:42|0.022667
02:17:43|0.022664
02:17:43|0.022676
02:17:45|0.022676
02:17:46|0.022669
02:17:47|0.022667
02:17:48|0.02267
02:17:49|0.022679
02:17:50|0.02268
02:17:51|0.022679
02:17:52|0.02268
02:17:54|0.022682
02:17:55|0.022691
02:17:56|0.022688
02:17:56|0.022694
02:17:57|0.022712
02:18:00|0.022717
02:18:00|0.022717
02:18:01|0.02272
02:18:03|0.022719
02:18:03|0.022711
02:18:04|0.02272
02:18:06|0.022728
02:18:06|0.022741
02:18:08|0.022728
02:18:09|0.022731
02:18:10|0.022741
02:18:11|0.022746
02:18:12|0.022748
02:18:14|0.02275
02:18:15|0.022757
02:18:15|0.022765
02:18:16|0.022756
02:18:18|0.022755
02:18:18|0.022751
02:18:19|0.022758
02:18:20|0.022766
02:18:22|0.022766
02:18:23|0.022768
02:18:25|0.022766
02:18:26|0.022766
02:18:28|0.022794
02:18:29|0.022818
02:18:30|0.022807
02:18:31|0.022811
02:18:32|0.022825
02:18:33|0.022829
02:18:35|0.022829
02:18:35|0.022814
02:18:36|0.022803
02:18:37|0.022829
02:18:38|0.022822
02:18:39|0.022808
02:18:41|0.022821
02:18:42|0.022835
02:18:43|0.022838
02:18:44|0.02285
02:18:45|0.022879
02:18:46|0.022894
02:18:48|0.022892
02:18:48|0.022894
02:18:50|0.022894
02:18:51|0.022898
02:18:52|0.022893
02:18:52|0.022892
02:18:54|0.02288
02:18:55|0.022892
02:18:56|0.022893
02:18:57|0.022893
02:18:58|0.022888
02:18:59|0.022899
02:19:00|0.022889
02:19:01|0.022886
02:19:03|0.022876
02:19:03|0.022883
02:19:05|0.0229
02:19:05|0.022907
02:19:07|0.022907
02:19:07|0.022908
02:19:08|0.022922
02:19:10|0.022926
02:19:11|0.022933
02:19:12|0.02293
02:19:13|0.022936
02:19:14|0.022913
02:19:15|0.02293
02:19:15|0.022936
02:19:17|0.022926
02:19:18|0.022943
02:19:18|0.022944
02:19:19|0.022944
02:19:20|0.022942
02:19:21|0.022948
02:19:23|0.022934
02:19:24|0.02291
02:19:25|0.022907
02:19:27|0.022875
02:19:28|0.02284
02:19:29|0.022855
02:19:30|0.022866
02:19:31|0.022854
02:19:32|0.022854
02:19:33|0.022872
02:19:35|0.022851
02:19:36|0.022889
02:19:37|0.022912
02:19:38|0.022926
02:19:39|0.022915
02:19:40|0.022895
02:19:41|0.022911
02:19:42|0.022908
02:19:43|0.022921
02:19:44|0.022919
02:19:45|0.022931
02:19:46|0.022951
02:19:47|0.022938
02:19:49|0.022932
02:19:49|0.022942
02:19:50|0.022934
02:19:51|0.022931
02:19:52|0.022933
02:19:54|0.022928
02:19:54|0.022948
02:19:55|0.022962
02:19:57|0.022955
02:19:58|0.022954
02:19:58|0.02295
02:20:00|0.022952
02:20:00|0.022941
02:20:02|0.022949
02:20:03|0.022936
02:20:04|0.022921
02:20:05|0.022909
02:20:06|0.022906
02:20:07|0.022906
02:20:08|0.02289
02:20:09|0.022876
02:20:10|0.022869
02:20:11|0.022867
02:20:12|0.022862
02:20:14|0.022868
02:20:14|0.02287
02:20:15|0.022865
02:20:16|0.022855
02:20:18|0.02285
02:20:18|0.022865
02:20:19|0.022856
02:20:21|0.02285
02:20:22|0.022855
02:20:23|0.022855
02:20:23|0.022854
02:20:25|0.02285
02:20:27|0.022847
02:20:28|0.022846
02:20:29|0.022852
02:20:30|0.022837
02:20:32|0.022803
02:20:33|0.022792
02:20:34|0.0228
02:20:35|0.022795
02:20:36|0.022773
02:20:37|0.022768
02:20:38|0.022734
02:20:38|0.022734
02:20:40|0.022738
02:20:41|0.022726
02:20:42|0.022726
02:20:44|0.022733
02:20:44|0.022741
02:20:46|0.022738
02:20:47|0.022753
02:20:48|0.022776
02:20:50|0.02277
02:20:51|0.02279
02:20:52|0.022779
02:20:53|0.022786
02:20:54|0.022786
02:20:55|0.022801
02:20:56|0.022793
02:20:57|0.022788
02:20:58|0.022768
02:21:00|0.022774
02:21:01|0.02278
02:21:01|0.022774
02:21:02|0.022773
02:21:03|0.022773
02:21:04|0.022788
02:21:06|0.022782
02:21:07|0.022757
02:21:08|0.02274
02:21:09|0.022733
02:21:10|0.02273
02:21:11|0.022732
02:21:12|0.022759
02:21:13|0.02275
02:21:14|0.022743
02:21:16|0.022749
02:21:16|0.022738
02:21:17|0.022747
02:21:19|0.022747
02:21:19|0.022747
02:21:21|0.022744
02:21:22|0.022745
02:21:22|0.02275
02:21:24|0.022742
02:21:25|0.022749
02:21:26|0.02276
02:21:28|0.02275
02:21:28|0.022746
02:21:30|0.022751
02:21:32|0.022741
02:21:33|0.022742
02:21:35|0.022743
02:21:36|0.022758
02:21:36|0.022775
02:21:37|0.022758
02:21:39|0.022754
02:21:40|0.022763
02:21:40|0.022757
02:21:41|0.022756
02:21:43|0.022774
02:21:43|0.022765
02:21:45|0.022761
02:21:46|0.022747
02:21:47|0.022744
02:21:49|0.022742
02:21:49|0.022742
02:21:50|0.022735
02:21:51|0.022749
02:21:52|0.022733
02:21:54|0.022753
02:21:55|0.022761
02:21:55|0.022759
02:21:56|0.022752
02:21:57|0.022755
02:21:59|0.022756
02:22:00|0.022735
02:22:00|0.022769
02:22:02|0.022759
02:22:03|0.022753
02:22:04|0.022767
02:22:05|0.022758
02:22:06|0.022755
02:22:07|0.022749
02:22:08|0.022742
02:22:09|0.022724
02:22:10|0.022728
02:22:11|0.02273
02:22:12|0.022726
02:22:14|0.022738
02:22:15|0.022725
02:22:16|0.022716
02:22:17|0.022725
02:22:17|0.022726
02:22:18|0.022734
02:22:19|0.022737
02:22:20|0.022729
02:22:21|0.022739
02:22:22|0.022737
02:22:23|0.022763
02:22:24|0.022736
02:22:25|0.022735
02:22:27|0.022736
02:22:28|0.022728
02:22:29|0.02273
02:22:31|0.022722
02:22:32|0.022723
02:22:32|0.022717
02:22:33|0.022716
02:22:34|0.022716
02:22:35|0.022714
02:22:37|0.022713
02:22:38|0.022733
02:22:39|0.022728
02:22:40|0.022719
02:22:41|0.022739
02:22:43|0.022754
02:22:43|0.022758
02:22:44|0.022757
02:22:46|0.02275
02:22:47|0.022749
02:22:47|0.022759
02:22:49|0.022768
02:22:49|0.022761
02:22:50|0.022757
02:22:52|0.022762
02:22:53|0.022757
02:22:54|0.022759
02:22:56|0.022758
02:22:56|0.022757
02:22:57|0.022751
02:22:59|0.022751
02:22:59|0.022751
02:23:00|0.022758
02:23:01|0.022761
02:23:02|0.02276
02:23:03|0.022762
02:23:04|0.022753
02:23:06|0.022734
02:23:07|0.022722
02:23:07|0.022759
02:23:08|0.022757
02:23:10|0.022764
02:23:10|0.022767
02:23:11|0.022773
02:23:12|0.022773
02:23:13|0.022776
02:23:14|0.022768
02:23:16|0.022769
02:23:16|0.022773
02:23:17|0.02278
02:23:19|0.022771
02:23:20|0.02278
02:23:21|0.022776
02:23:22|0.022771
02:23:23|0.022768
02:23:24|0.022754
02:23:25|0.022755
02:23:26|0.022754
02:23:28|0.022773
02:23:28|0.022773
02:23:30|0.022775
02:23:31|0.02277
02:23:33|0.022755
02:23:34|0.022755
02:23:34|0.022772
02:23:35|0.022774
02:23:37|0.022763
02:23:38|0.022764
02:23:39|0.022763
02:23:40|0.022754
02:23:41|0.022754
02:23:42|0.022754
02:23:43|0.02276
02:23:45|0.022759
02:23:46|0.022743
02:23:47|0.022735
02:23:47|0.022732
02:23:49|0.022726
02:23:50|0.022726
02:23:51|0.022726
02:23:52|0.022718
02:23:53|0.022744
02:23:54|0.02276
02:23:55|0.02275
02:23:56|0.022744
02:23:58|0.022739
02:23:59|0.022738
02:24:00|0.022742
02:24:02|0.022749
02:24:03|0.02275
02:24:04|0.022745
02:24:05|0.022745
02:24:06|0.022744
02:24:07|0.022734
02:24:07|0.022722
02:24:09|0.02273
02:24:09|0.022725
02:24:11|0.022732
02:24:12|0.022733
02:24:13|0.022731
02:24:13|0.022732
02:24:15|0.022731
02:24:16|0.022727
02:24:17|0.022728
02:24:19|0.02273
02:24:20|0.022725
02:24:20|0.022724
02:24:22|0.022733
02:24:23|0.022731
02:24:23|0.02273
02:24:25|0.022725
02:24:26|0.022726
02:24:27|0.022756
02:24:29|0.022755
02:24:30|0.022756
02:24:31|0.02275
02:24:32|0.022747
02:24:33|0.022757
02:24:35|0.022754
02:24:35|0.022748
02:24:37|0.022744
02:24:38|0.022743
02:24:40|0.022736
02:24:40|0.022735
02:24:41|0.022732
02:24:42|0.022728
02:24:44|0.022726
02:24:45|0.022723
02:24:46|0.022715
02:24:46|0.022721
02:24:48|0.022727
02:24:49|0.022726
02:24:50|0.022726
02:24:51|0.022713
02:24:52|0.022711
02:24:53|0.02271
02:24:54|0.022702
02:24:55|0.02269
02:24:56|0.022682
02:24:57|0.022688
02:24:59|0.022687
02:25:00|0.022682
02:25:01|0.022679
02:25:02|0.022704
02:25:02|0.022733
02:25:04|0.022734
02:25:05|0.022728
02:25:06|0.022709
02:25:07|0.022699
02:25:08|0.022703
02:25:09|0.022705
02:25:11|0.022706
02:25:11|0.022702
02:25:12|0.022707
02:25:13|0.022709
02:25:15|0.022706
02:25:15|0.022714
02:25:17|0.022707
02:25:18|0.022707
02:25:18|0.022701
02:25:19|0.022701
02:25:20|0.022693
02:25:21|0.022688
02:25:22|0.022687
02:25:24|0.022686
02:25:25|0.022675
02:25:25|0.022673
02:25:26|0.02268
02:25:28|0.022668
02:25:30|0.02266
02:25:32|0.022625
02:25:33|0.022609
02:25:34|0.022614
02:25:35|0.022631
02:25:36|0.022648
02:25:38|0.022678
02:25:38|0.02266
02:25:40|0.022651
02:25:40|0.022649
02:25:41|0.022641
02:25:43|0.022652
02:25:44|0.022658
02:25:45|0.022654
02:25:46|0.022662
02:25:47|0.022671
02:25:48|0.022668
02:25:49|0.022667
02:25:50|0.022654
02:25:51|0.022656
02:25:52|0.022654
02:25:53|0.022655
02:25:55|0.022652
02:25:55|0.022651
02:25:57|0.02267
02:25:58|0.022656
02:25:59|0.02267
02:26:00|0.022672
02:26:01|0.022666
02:26:02|0.022674
02:26:04|0.02267
02:26:04|0.022671
02:26:06|0.022668
02:26:06|0.022655
02:26:07|0.022649
02:26:08|0.022658
02:26:09|0.022655
02:26:11|0.022652
02:26:12|0.022641
02:26:13|0.022641
02:26:14|0.022628
02:26:15|0.022623
02:26:17|0.022624
02:26:17|0.02262
02:26:18|0.022612
02:26:20|0.022618
02:26:21|0.022608
02:26:21|0.022622
02:26:23|0.022624
02:26:24|0.022611
02:26:25|0.022604
02:26:26|0.022617
02:26:27|0.022611
02:26:28|0.022603
02:26:29|0.022602
02:26:30|0.022628
02:26:31|0.022623
02:26:32|0.022605
02:26:33|0.022604
02:26:34|0.0226
02:26:36|0.022598
02:26:37|0.022599
02:26:38|0.022597
02:26:39|0.022606
02:26:41|0.0226
02:26:42|0.02259
02:26:43|0.022578
02:26:44|0.022553
02:26:45|0.02254
02:26:46|0.022531
02:26:46|0.022521
02:26:48|0.022561
02:26:49|0.022552
02:26:51|0.022554
02:26:51|0.022551
02:26:52|0.022544
02:26:53|0.022541
02:26:54|0.022536
02:26:56|0.022527
02:26:56|0.022529
02:26:57|0.022534
02:26:58|0.02253
02:27:00|0.022528
02:27:01|0.022557
02:27:02|0.022553
02:27:03|0.022566
02:27:04|0.022578
02:27:05|0.022574
02:27:07|0.022568
02:27:07|0.022548
02:27:08|0.02255
02:27:09|0.022554
02:27:10|0.022543
02:27:11|0.02254
02:27:13|0.02254
02:27:13|0.022538
02:27:14|0.022528
02:27:15|0.022524
02:27:16|0.022532
02:27:18|0.022532
02:27:19|0.02254
02:27:20|0.022542
02:27:21|0.022553
02:27:22|0.022546
02:27:23|0.022546
02:27:24|0.022561
02:27:25|0.022565
02:27:26|0.022561
02:27:27|0.022569
02:27:28|0.022572
02:27:30|0.022559
02:27:31|0.022555
02:27:33|0.022564
02:27:34|0.02257
02:27:36|0.02256
02:27:36|0.022563
02:27:38|0.022562
02:27:39|0.02255
02:27:40|0.022547
02:27:41|0.022555
02:27:42|0.022555
02:27:43|0.022552
02:27:44|0.022547
02:27:46|0.022547
02:27:47|0.022546
02:27:48|0.022562
02:27:49|0.022566
02:27:50|0.022565
02:27:51|0.02256
02:27:52|0.022554
02:27:53|0.022554
02:27:54|0.022556
02:27:56|0.022547
02:27:56|0.022548
02:27:57|0.022541
02:27:58|0.022542
02:28:00|0.022543
02:28:00|0.02254
02:28:02|0.02255
02:28:02|0.022552
02:28:04|0.022549
02:28:05|0.022548
02:28:05|0.022548
02:28:07|0.022536
02:28:08|0.022528
02:28:09|0.022531
02:28:10|0.022519
02:28:11|0.02252
02:28:12|0.022518
02:28:13|0.022526
02:28:14|0.022522
02:28:14|0.022512
02:28:15|0.022514
02:28:17|0.022518
02:28:18|0.022506
02:28:18|0.022506
02:28:20|0.022507
02:28:21|0.022533
02:28:22|0.022534
02:28:23|0.022527
02:28:24|0.022535
02:28:25|0.022534
02:28:26|0.022534
02:28:27|0.022534
02:28:28|0.022538
02:28:29|0.022532
02:28:31|0.022532
02:28:32|0.02253
02:28:33|0.022528
02:28:34|0.022539
02:28:36|0.022523
02:28:37|0.022522
02:28:38|0.022526
02:28:39|0.022528
02:28:40|0.022523
02:28:42|0.022532
02:28:42|0.022532
02:28:44|0.022529
02:28:45|0.02252
02:28:46|0.022526
02:28:47|0.022533
02:28:48|0.02253
02:28:49|0.022524
02:28:50|0.022525
02:28:51|0.022519
02:28:52|0.022512
02:28:54|0.022523
02:28:55|0.022516
02:28:56|0.022508
02:28:56|0.022513
02:28:57|0.022513
02:28:59|0.022513
02:29:00|0.022506
02:29:01|0.022513
02:29:02|0.022514
02:29:03|0.022506
02:29:04|0.022507
02:29:06|0.022503
02:29:06|0.022496
02:29:07|0.022496
02:29:08|0.02249
02:29:09|0.022479
02:29:10|0.022467
02:29:11|0.022476
02:29:13|0.022469
02:29:14|0.022499
02:29:14|0.022506
02:29:16|0.022504
02:29:17|0.022488
02:29:18|0.022485
02:29:19|0.022479
02:29:20|0.022492
02:29:21|0.022497
02:29:22|0.022502
02:29:23|0.022513
02:29:25|0.022513
02:29:25|0.022508
02:29:26|0.022509
02:29:27|0.022503
02:29:28|0.022515
02:29:29|0.022519
02:29:30|0.022523
02:29:31|0.022523
02:29:33|0.02252
02:29:34|0.02253
02:29:35|0.022528
02:29:37|0.022531
02:29:37|0.022536
02:29:38|0.022538
02:29:39|0.022538
02:29:41|0.02253
02:29:41|0.022538
02:29:42|0.022542
02:29:43|0.022546
02:29:45|0.022539
02:29:46|0.022538
02:29:47|0.022543
02:29:48|0.022541
02:29:49|0.022546
02:29:51|0.02255
02:29:52|0.022544
02:29:53|0.02254
02:29:54|0.02255
02:29:54|0.022549
02:29:56|0.022543
02:29:56|0.022539
02:29:58|0.02254
02:29:59|0.02254
02:29:59|0.022549
02:30:01|0.02254
02:30:02|0.022529
02:30:04|0.022532
02:30:04|0.022537
02:30:05|0.022537
02:30:07|0.022523
02:30:08|0.0225
02:30:09|0.022513
02:30:10|0.022519
02:30:11|0.022564
02:30:12|0.022567
02:30:13|0.022559
02:30:14|0.022572
02:30:15|0.022575
02:30:16|0.022572
02:30:17|0.022572
02:30:18|0.022579
02:30:19|0.02257
02:30:21|0.022575
02:30:21|0.022576
02:30:22|0.022578
02:30:23|0.022576
02:30:24|0.022559
02:30:25|0.022552
02:30:26|0.022546
02:30:29|0.022546
02:30:29|0.022543
02:30:30|0.022544
02:30:31|0.022546
02:30:32|0.022575
02:30:34|0.02257
02:30:35|0.022572
02:30:37|0.022568
02:30:37|0.022572
02:30:39|0.022574
02:30:40|0.022579
02:30:41|0.022573
02:30:42|0.022573
02:30:43|0.022579
02:30:44|0.022584
02:30:45|0.022571
02:30:46|0.022571
02:30:47|0.022584
02:30:48|0.022586
02:30:49|0.022589
02:30:51|0.022591
02:30:52|0.022618
02:30:52|0.022618
02:30:54|0.022615
02:30:54|0.02264
02:30:56|0.022643
02:30:57|0.022645
02:30:59|0.022641
02:31:00|0.022626
02:31:00|0.022626
02:31:02|0.022618
02:31:02|0.022617
02:31:03|0.02261
02:31:04|0.022601
02:31:05|0.022589
02:31:07|0.022581
02:31:08|0.022576
02:31:09|0.022581
02:31:10|0.022578
02:31:11|0.022582
02:31:12|0.022582
02:31:13|0.022593
02:31:14|0.02264
02:31:16|0.022654
02:31:16|0.022666
02:31:18|0.022665
02:31:18|0.022669
02:31:19|0.022664
02:31:20|0.022663
02:31:21|0.022665
02:31:22|0.022678
02:31:23|0.022676
02:31:25|0.022674
02:31:25|0.022675
02:31:26|0.022666
02:31:27|0.022668
02:31:29|0.022676
02:31:30|0.022668
02:31:30|0.022668
02:31:32|0.022676
02:31:33|0.022673
02:31:33|0.022668
02:31:35|0.022669
02:31:35|0.022669
02:31:38|0.022664
02:31:40|0.02267
02:31:41|0.022671
02:31:42|0.022667
02:31:42|0.02267
02:31:44|0.022666
02:31:45|0.02266
02:31:46|0.022658
02:31:47|0.022676
02:31:48|0.022669
02:31:49|0.022663
02:31:50|0.022662
02:31:51|0.022664
02:31:52|0.022653
02:31:53|0.022653
02:31:54|0.022654
02:31:56|0.022654
02:31:56|0.022646
02:31:58|0.022645
02:31:59|0.022646
02:32:00|0.022646
02:32:01|0.022638
02:32:02|0.022628
02:32:03|0.02264
02:32:05|0.022646
02:32:06|0.02265
02:32:07|0.022651
02:32:08|0.022666
02:32:09|0.022652
02:32:10|0.022663
02:32:12|0.022667
02:32:12|0.022651
02:32:13|0.022644
02:32:14|0.022654
02:32:16|0.022651
02:32:16|0.022636
02:32:18|0.022613
02:32:19|0.022608
02:32:20|0.022612
02:32:21|0.022608
02:32:22|0.022602
02:32:23|0.022609
02:32:24|0.022601
02:32:26|0.0226
02:32:26|0.022613
02:32:27|0.022602
02:32:28|0.0226
02:32:29|0.022593
02:32:31|0.022592
02:32:31|0.022592
02:32:33|0.022595
02:32:33|0.022603
02:32:35|0.022618
02:32:36|0.022616
02:32:38|0.022616
02:32:39|0.02261
02:32:40|0.022611
02:32:41|0.022608
02:32:43|0.022602
02:32:44|0.022601
02:32:45|0.022591
02:32:46|0.022586
02:32:47|0.022606
02:32:48|0.022604
02:32:49|0.022602
02:32:50|0.022597
02:32:51|0.022594
02:32:52|0.022592
02:32:53|0.022583
02:32:54|0.022585
02:32:55|0.022592
02:32:57|0.022576
02:32:57|0.02257
02:32:59|0.02257
02:33:00|0.022572
02:33:00|0.022584
02:33:02|0.02259
02:33:02|0.022596
02:33:04|0.022587
02:33:05|0.022584
02:33:06|0.022577
02:33:07|0.022578
02:33:08|0.022578
02:33:10|0.02257
02:33:10|0.022547
02:33:12|0.02254
02:33:13|0.022531
02:33:13|0.022544
02:33:15|0.022533
02:33:15|0.022534
02:33:16|0.022539
02:33:17|0.022531
02:33:19|0.022524
02:33:20|0.022519
02:33:21|0.022529
02:33:22|0.022528
02:33:23|0.022503
02:33:23|0.022501
02:33:25|0.022507
02:33:27|0.022512
02:33:28|0.022508
02:33:29|0.022502
02:33:29|0.022499
02:33:31|0.022498
02:33:32|0.022496
02:33:32|0.022512
02:33:33|0.022505
02:33:35|0.022506
02:33:36|0.0225
02:33:37|0.02251
02:33:39|0.022504
02:33:40|0.022494
02:33:41|0.02248
02:33:42|0.022498
02:33:43|0.022481
02:33:44|0.022481
02:33:45|0.02247
02:33:47|0.022474
02:33:48|0.022491
02:33:49|0.022497
02:33:50|0.022476
02:33:51|0.022475
02:33:53|0.022483
02:33:53|0.02249
02:33:55|0.022499
02:33:55|0.022485
02:33:57|0.022476
02:33:58|0.022479
02:33:59|0.022495
02:34:00|0.022481
02:34:02|0.022477
02:34:03|0.022477
02:34:03|0.02249
02:34:05|0.022489
02:34:06|0.022477
02:34:06|0.022475
02:34:08|0.022481
02:34:09|0.022479
02:34:10|0.022473
02:34:11|0.022478
02:34:12|0.022484
02:34:13|0.02248
02:34:14|0.022481
02:34:15|0.022474
02:34:16|0.022478
02:34:17|0.022467
02:34:18|0.022462
02:34:19|0.022459
02:34:20|0.022458
02:34:21|0.022463
02:34:23|0.022456
02:34:24|0.022451
02:34:24|0.022441
02:34:25|0.022442
02:34:26|0.022435
02:34:27|0.02243
02:34:29|0.022436
02:34:30|0.022454
02:34:30|0.022465
02:34:31|0.022457
02:34:32|0.022445
02:34:33|0.02244
02:34:35|0.022442
02:34:36|0.02243
02:34:37|0.022437
02:34:39|0.022436
02:34:39|0.022457
02:34:41|0.022453
02:34:42|0.022447
02:34:43|0.022442
02:34:44|0.022455
02:34:45|0.02248
02:34:46|0.022475
02:34:47|0.022481
02:34:48|0.022468
02:34:49|0.022458
02:34:50|0.022468
02:34:52|0.022468
02:34:52|0.022469
02:34:53|0.022468
02:34:54|0.022471
02:34:55|0.02247
02:34:56|0.022469
02:34:57|0.022465
02:34:59|0.022474
02:34:59|0.022468
02:35:00|0.022477
02:35:03|0.022468
02:35:03|0.022494
02:35:05|0.022492
02:35:05|0.022495
02:35:06|0.022495
02:35:08|0.022497
02:35:09|0.022512
02:35:10|0.022512
02:35:11|0.022517
02:35:12|0.022547
02:35:13|0.022548
02:35:14|0.02256
02:35:16|0.022547
02:35:16|0.022544
02:35:17|0.022538
02:35:19|0.022538
02:35:20|0.022513
02:35:21|0.022515
02:35:22|0.022512
02:35:23|0.022497
02:35:24|0.022499
02:35:25|0.022498
02:35:26|0.022497
02:35:27|0.022485
02:35:29|0.022489
02:35:29|0.022489
02:35:30|0.022489
02:35:31|0.022488
02:35:32|0.022463
02:35:33|0.022464
02:35:34|0.022464
02:35:35|0.022457
02:35:36|0.022455
02:35:37|0.022448
02:35:39|0.02244
02:35:40|0.022443
02:35:42|0.022452
02:35:43|0.022406
02:35:43|0.022417
02:35:45|0.022429
02:35:45|0.022424
02:35:47|0.022435
02:35:48|0.02244
02:35:48|0.022435
02:35:50|0.022443
02:35:51|0.02242
02:35:52|0.022436
02:35:53|0.02244
02:35:54|0.022448
02:35:55|0.022445
02:35:56|0.022447
02:35:57|0.022445
02:35:58|0.022442
02:36:00|0.022443
02:36:01|0.02246
02:36:02|0.022455
02:36:03|0.022471
02:36:04|0.022468
02:36:06|0.022462
02:36:06|0.022425
02:36:08|0.022415
02:36:08|0.022414
02:36:10|0.022416
02:36:10|0.022416
02:36:11|0.022411
02:36:12|0.022403
02:36:14|0.022408
02:36:14|0.02241
02:36:16|0.0224
02:36:16|0.022397
02:36:17|0.022399
02:36:19|0.022397
02:36:20|0.022394
02:36:21|0.022424
02:36:23|0.022422
02:36:23|0.022428
02:36:24|0.022415
02:36:26|0.022414
02:36:26|0.022416
02:36:27|0.022423
02:36:28|0.022425
02:36:30|0.022427
02:36:31|0.022427
02:36:32|0.022428
02:36:33|0.022434
02:36:34|0.022442
02:36:35|0.022441
02:36:37|0.022445
02:36:37|0.022447
02:36:38|0.022455
02:36:40|0.022455
02:36:41|0.022462
02:36:42|0.022454
02:36:42|0.022445
02:36:43|0.02245
02:36:45|0.022445
02:36:46|0.02246
02:36:47|0.022456
02:36:48|0.02245
02:36:50|0.02246
02:36:52|0.022451
02:36:53|0.022455
02:36:54|0.022455
02:36:56|0.022455
02:36:56|0.022448
02:36:57|0.022449
02:36:59|0.022449
02:37:00|0.022451
02:37:00|0.02246
02:37:01|0.022471
02:37:04|0.022452
02:37:04|0.022462
02:37:05|0.022488
02:37:07|0.022484
02:37:08|0.02248
02:37:08|0.022471
02:37:10|0.022482
02:37:10|0.022463
02:37:12|0.022463
02:37:13|0.022466
02:37:14|0.02248
02:37:16|0.022468
02:37:17|0.02248
02:37:18|0.022472
02:37:19|0.022462
02:37:20|0.022466
02:37:21|0.022445
02:37:22|0.022444
02:37:23|0.022435
02:37:24|0.022433
02:37:25|0.022435
02:37:26|0.022444
02:37:28|0.022447
02:37:28|0.022445
02:37:29|0.02244
02:37:31|0.022439
02:37:32|0.022452
02:37:33|0.022453
02:37:34|0.022452
02:37:35|0.022452
02:37:36|0.022453
02:37:37|0.022447
02:37:38|0.022448
02:37:39|0.022443
02:37:40|0.022447
02:37:41|0.02245
02:37:42|0.022432
02:37:43|0.022429
02:37:45|0.02243
02:37:46|0.022437
02:37:47|0.022438
02:37:48|0.022431
02:37:49|0.022429
02:37:50|0.022439
02:37:51|0.022434
02:37:52|0.022432
02:37:53|0.022431
02:37:55|0.022436
02:37:56|0.022425
02:37:57|0.022425
02:37:58|0.022429
02:37:59|0.022436
02:38:00|0.022443
02:38:02|0.022433
02:38:03|0.022428
02:38:04|0.022428
02:38:06|0.022429
02:38:06|0.022428
02:38:07|0.022419
02:38:09|0.022423
02:38:09|0.022414
02:38:10|0.022414
02:38:11|0.022424
02:38:13|0.022421
02:38:13|0.022421
02:38:14|0.022425
02:38:15|0.022437
02:38:17|0.022446
02:38:18|0.022454
02:38:19|0.022458
02:38:20|0.022458
02:38:21|0.022463
02:38:22|0.022462
02:38:24|0.02246
02:38:24|0.022468
02:38:25|0.022468
02:38:26|0.022475
02:38:27|0.022476
02:38:29|0.022469
02:38:30|0.022455
02:38:30|0.022453
02:38:31|0.022463
02:38:33|0.022462
02:38:34|0.022459
02:38:34|0.022456
02:38:36|0.02245
02:38:36|0.022446
02:38:38|0.022449
02:38:38|0.022454
02:38:40|0.02245
02:38:41|0.022433
02:38:42|0.022436
02:38:43|0.022441
02:38:44|0.022432
02:38:45|0.022424
02:38:46|0.02242
02:38:47|0.022412
02:38:48|0.022419
02:38:49|0.022417
02:38:50|0.022416
02:38:52|0.022408
02:38:52|0.022404
02:38:53|0.022406
02:38:54|0.022426
02:38:56|0.022428
02:38:57|0.022426
02:38:58|0.022423
02:38:59|0.022429
02:39:00|0.022423
02:39:01|0.02243
02:39:02|0.022437
02:39:03|0.022427
02:39:04|0.022428
02:39:05|0.022434
02:39:07|0.022435
02:39:08|0.022421
02:39:08|0.022423
02:39:10|0.022423
02:39:11|0.022409
02:39:12|0.022422
02:39:13|0.02242
02:39:14|0.022413
02:39:15|0.022412
02:39:17|0.022412
02:39:17|0.022404
02:39:18|0.022404
02:39:19|0.022408
02:39:20|0.022403
02:39:21|0.022407
02:39:22|0.022405
02:39:24|0.022401
02:39:24|0.022403
02:39:25|0.022405
02:39:27|0.022405
02:39:28|0.022404
02:39:29|0.022417
02:39:30|0.022406
02:39:31|0.022404
02:39:32|0.02241
02:39:33|0.022416
02:39:33|0.022417
02:39:35|0.022394
02:39:36|0.022398
02:39:36|0.022392
02:39:39|0.022388
02:39:39|0.022379
02:39:40|0.022392
02:39:41|0.022391
02:39:43|0.022384
02:39:45|0.022384
02:39:47|0.022383
02:39:48|0.022371
02:39:49|0.022356
02:39:51|0.022364
02:39:51|0.022356
02:39:53|0.022356
02:39:54|0.02234
02:39:54|0.022354
02:39:56|0.022363
02:39:57|0.022363
02:39:58|0.022379
02:39:59|0.022374
02:40:01|0.022384
02:40:02|0.022361
02:40:02|0.022355
02:40:03|0.022358
02:40:04|0.022367
02:40:06|0.022372
02:40:07|0.022357
02:40:07|0.02234
02:40:09|0.022327
02:40:10|0.022329
02:40:11|0.022325
02:40:13|0.022317
02:40:13|0.022325
02:40:14|0.022326
02:40:15|0.022335
02:40:16|0.022341
02:40:17|0.022347
02:40:18|0.022356
02:40:19|0.022361
02:40:20|0.022362
02:40:21|0.022365
02:40:22|0.022374
02:40:23|0.022363
02:40:25|0.022371
02:40:25|0.022368
02:40:27|0.022396
02:40:27|0.022384
02:40:28|0.02239
02:40:29|0.022389
02:40:30|0.022394
02:40:31|0.022402
02:40:33|0.022406
02:40:34|0.022402
02:40:34|0.022405
02:40:36|0.022399
02:40:37|0.022399
02:40:38|0.022394
02:40:39|0.022402
02:40:39|0.022401
02:40:41|0.022387
02:40:42|0.022391
02:40:42|0.022383
02:40:44|0.022387
02:40:45|0.022386
02:40:46|0.022386
02:40:47|0.022382
02:40:48|0.022365
02:40:49|0.022363
02:40:50|0.022356
02:40:52|0.022361
02:40:52|0.022367
02:40:53|0.022371
02:40:54|0.022371
02:40:55|0.022371
02:40:56|0.022379
02:40:58|0.022372
02:40:59|0.02235
02:41:00|0.022355
02:41:00|0.022355
02:41:01|0.022351
02:41:02|0.022357
02:41:04|0.022358
02:41:05|0.022371
02:41:05|0.022371
02:41:07|0.022384
02:41:08|0.022392
02:41:09|0.022392
02:41:10|0.022394
02:41:11|0.022392
02:41:12|0.022398
02:41:13|0.022387
02:41:14|0.022386
02:41:16|0.022392
02:41:17|0.022398
02:41:18|0.022399
02:41:18|0.0224
02:41:19|0.02241
02:41:21|0.022424
02:41:22|0.022424
02:41:22|0.02242
02:41:24|0.022425
02:41:25|0.022425
02:41:25|0.022428
02:41:27|0.022442
02:41:28|0.022437
02:41:29|0.022435
02:41:30|0.022458
02:41:31|0.022445
02:41:32|0.022443
02:41:33|0.022444
02:41:34|0.022444
02:41:35|0.022444
02:41:36|0.022456
02:41:37|0.022455
02:41:38|0.022454
02:41:39|0.022489
02:41:40|0.02249
02:41:41|0.022485
02:41:42|0.022458
02:41:43|0.022467
02:41:44|0.022463
02:41:46|0.022469
02:41:47|0.022458
02:41:48|0.022457
02:41:49|0.022456
02:41:51|0.022457
02:41:53|0.022449
02:41:54|0.022448
02:41:54|0.02245
02:41:56|0.022448
02:41:57|0.022443
02:41:58|0.022442
02:41:59|0.022442
02:42:00|0.022442
02:42:01|0.022447
02:42:02|0.022449
02:42:04|0.022438
02:42:05|0.022425
02:42:06|0.02241
02:42:07|0.022406
02:42:08|0.022414
02:42:09|0.022414
02:42:10|0.02241
02:42:12|0.022409
02:42:12|0.022412
02:42:14|0.022425
02:42:15|0.022425
02:42:16|0.022411
02:42:16|0.022408
02:42:18|0.02241
02:42:19|0.022409
02:42:20|0.022412
02:42:21|0.02241
02:42:21|0.022408
02:42:23|0.022407
02:42:23|0.022409
02:42:25|0.022406
02:42:26|0.022403
02:42:27|0.022404
02:42:28|0.022407
02:42:29|0.022407
02:42:31|0.022409
02:42:31|0.022407
02:42:32|0.022403
02:42:33|0.022401
02:42:34|0.022394
02:42:35|0.022393
02:42:37|0.022393
02:42:38|0.022397
02:42:38|0.022397
02:42:39|0.022397
02:42:40|0.022397
02:42:42|0.022397
02:42:43|0.0224
02:42:43|0.022401
02:42:44|0.022397
02:42:45|0.022398
02:42:48|0.022422
02:42:49|0.022423
02:42:50|0.022418
02:42:51|0.022419
02:42:53|0.022423
02:42:54|0.022445
02:42:54|0.022456
02:42:55|0.022458
02:42:57|0.022464
02:42:59|0.022466
02:43:00|0.022474
02:43:01|0.022461
02:43:01|0.022452
02:43:03|0.022441
02:43:04|0.022433
02:43:05|0.022449
02:43:05|0.022446
02:43:07|0.022434
02:43:08|0.022433
02:43:09|0.022439
02:43:10|0.022439
02:43:11|0.022429
02:43:12|0.022422
02:43:13|0.022428
02:43:14|0.022421
02:43:15|0.022415
02:43:16|0.022412
02:43:17|0.022409
02:43:19|0.022406
02:43:20|0.022412
02:43:21|0.022423
02:43:22|0.022422
02:43:22|0.022411
02:43:24|0.022408
02:43:25|0.022414
02:43:26|0.022427
02:43:26|0.022431
02:43:28|0.022423
02:43:29|0.022438
02:43:29|0.022439
02:43:31|0.022454
02:43:32|0.022454
02:43:33|0.022453
02:43:34|0.022454
02:43:35|0.022441
02:43:37|0.022428
02:43:38|0.022429
02:43:38|0.022416
02:43:39|0.022416
02:43:40|0.022416
02:43:42|0.022415
02:43:43|0.022412
02:43:44|0.022412
02:43:46|0.022403
02:43:46|0.022407
02:43:48|0.022404
02:43:49|0.022402
02:43:50|0.022403
02:43:52|0.0224
02:43:52|0.0224
02:43:54|0.022405
02:43:56|0.022409
02:43:56|0.022409
02:43:58|0.022411
02:43:59|0.022415
02:44:00|0.022415
02:44:00|0.022414
02:44:02|0.02241
02:44:03|0.022409
02:44:04|0.022409
02:44:05|0.022425
02:44:07|0.022412
02:44:08|0.022407
02:44:09|0.022419
02:44:10|0.022424
02:44:11|0.022424
02:44:13|0.022424
02:44:14|0.022421
02:44:14|0.022421
02:44:15|0.022415
02:44:16|0.022416
02:44:17|0.02242
02:44:18|0.022439
02:44:19|0.022438
02:44:20|0.022438
02:44:22|0.022441
02:44:23|0.022441
02:44:25|0.02246
02:44:26|0.02246
02:44:26|0.02246
02:44:28|0.022457
02:44:29|0.022464
02:44:30|0.022456
02:44:31|0.022426
02:44:31|0.022423
02:44:33|0.022415
02:44:34|0.022411
02:44:35|0.022429
02:44:36|0.02242
02:44:37|0.022419
02:44:38|0.022424
02:44:39|0.02243
02:44:40|0.022423
02:44:41|0.022419
02:44:42|0.02243
02:44:43|0.022438
02:44:44|0.022429
02:44:45|0.022427
02:44:46|0.022427
02:44:47|0.022425
02:44:48|0.022423
02:44:50|0.022421
02:44:52|0.022428
02:44:53|0.022418
02:44:55|0.022415
02:44:56|0.022418
02:44:57|0.022409
02:44:58|0.022402
02:44:59|0.022413
02:45:00|0.022409
02:45:01|0.022412
02:45:02|0.022423
02:45:03|0.022443
02:45:05|0.022448
02:45:05|0.022452
02:45:06|0.022461
02:45:08|0.022475
02:45:09|0.022468
02:45:10|0.022475
02:45:11|0.022482
02:45:12|0.022487
02:45:13|0.022485
02:45:14|0.022486
02:45:15|0.022486
02:45:16|0.02248
02:45:17|0.022492
02:45:19|0.022494
02:45:19|0.022482
02:45:20|0.022482
02:45:21|0.022495
02:45:22|0.022487
02:45:23|0.022489
02:45:25|0.022495
02:45:26|0.022486
02:45:26|0.022476
02:45:27|0.022467
02:45:29|0.022463
02:45:30|0.022441
02:45:31|0.022444
02:45:32|0.022443
02:45:33|0.022445
02:45:34|0.022449
02:45:36|0.022461
02:45:36|0.022463
02:45:37|0.02247
02:45:39|0.022469
02:45:40|0.02247
02:45:40|0.02247
02:45:41|0.022475
02:45:43|0.022471
02:45:44|0.022472
02:45:44|0.022473
02:45:45|0.022461
02:45:47|0.022463
02:45:48|0.022476
02:45:48|0.022475
02:45:50|0.022466
02:45:51|0.022477
02:45:53|0.022463
02:45:54|0.02247
02:45:55|0.022467
02:45:56|0.022459
02:45:57|0.022467
02:45:58|0.022465
02:45:59|0.022459
02:46:01|0.022463
02:46:02|0.022462
02:46:03|0.022452
02:46:04|0.022441
02:46:04|0.022464
02:46:05|0.022454
02:46:06|0.02247
02:46:08|0.022492
02:46:09|0.022492
02:46:10|0.022492
02:46:11|0.022495
02:46:12|0.022498
02:46:13|0.022498
02:46:14|0.022495
02:46:15|0.022481
02:46:17|0.022458
02:46:17|0.022449
02:46:18|0.022471
02:46:19|0.022464
02:46:20|0.022444
02:46:21|0.022444
02:46:23|0.02245
02:46:24|0.022451
02:46:25|0.022449
02:46:26|0.022465
02:46:27|0.022469
02:46:27|0.022471
02:46:29|0.022446
02:46:30|0.022456
02:46:30|0.022444
02:46:31|0.022436
02:46:33|0.022445
02:46:34|0.022443
02:46:36|0.022443
02:46:36|0.022427
02:46:37|0.022424
02:46:38|0.022431
02:46:40|0.022433
02:46:41|0.022471
02:46:42|0.02247
02:46:43|0.022474
02:46:44|0.022474
02:46:45|0.022476
02:46:46|0.02247
02:46:47|0.02247
02:46:48|0.022472
02:46:49|0.022475
02:46:51|0.022473
02:46:51|0.022477
02:46:52|0.022467
02:46:53|0.022458
02:46:55|0.022467
02:46:55|0.022476
02:46:56|0.022482
02:46:57|0.022469
02:46:59|0.022475
02:47:00|0.022475
02:47:00|0.022475
02:47:02|0.02248
02:47:03|0.02249
02:47:04|0.022479
02:47:04|0.022479
02:47:06|0.02248
02:47:07|0.0225
02:47:08|0.022493
02:47:09|0.022489
02:47:10|0.022499
02:47:11|0.022494
02:47:13|0.022499
02:47:14|0.022502
02:47:15|0.022497
02:47:16|0.022492
02:47:17|0.02249
02:47:18|0.022516
02:47:19|0.022531
02:47:20|0.022527
02:47:21|0.022538
02:47:22|0.02253
02:47:23|0.022529
02:47:24|0.022518
02:47:25|0.022511
02:47:26|0.022531
02:47:27|0.022538
02:47:29|0.022536
02:47:29|0.022529
02:47:31|0.022525
02:47:31|0.02254
02:47:32|0.022528
02:47:34|0.022528
02:47:35|0.02253
02:47:35|0.02253
02:47:36|0.022526
02:47:38|0.02252
02:47:38|0.022514
02:47:39|0.022514
02:47:41|0.022514
02:47:41|0.022524
02:47:43|0.022536
02:47:44|0.02254
02:47:45|0.022526
02:47:46|0.022531
02:47:47|0.022531
02:47:47|0.022529
02:47:49|0.022529
02:47:50|0.022525
02:47:51|0.022532
02:47:53|0.022522
02:47:53|0.022533
02:47:54|0.022536
02:47:56|0.022524
02:47:56|0.022525
02:47:58|0.022523
02:47:59|0.022506
02:48:00|0.022501
02:48:01|0.022501
02:48:02|0.022515
02:48:04|0.022518
02:48:05|0.022517
02:48:06|0.022519
02:48:07|0.022538
02:48:08|0.022535
02:48:08|0.022538
02:48:10|0.022527
02:48:11|0.022535
02:48:13|0.022533
02:48:14|0.022534
02:48:15|0.022528
02:48:16|0.022538
02:48:17|0.022512
02:48:18|0.022518
02:48:19|0.02252
02:48:21|0.022525
02:48:22|0.022528
02:48:23|0.022531
02:48:24|0.022532
02:48:25|0.022528
02:48:26|0.022528
02:48:27|0.022526
02:48:28|0.022527
02:48:29|0.022535
02:48:30|0.022536
02:48:31|0.022542
02:48:32|0.022547
02:48:34|0.022554
02:48:34|0.022571
02:48:36|0.022567
02:48:37|0.022551
02:48:39|0.02254
02:48:39|0.02254
02:48:40|0.022545
02:48:41|0.022545
02:48:42|0.022564
02:48:45|0.022566
02:48:46|0.022566
02:48:47|0.022574
02:48:48|0.022576
02:48:49|0.022574
02:48:50|0.02257
02:48:51|0.022574
02:48:52|0.022566
02:48:54|0.02256
02:48:55|0.022557
02:48:56|0.022559
02:48:57|0.02257
02:48:58|0.022568
02:48:58|0.022566
02:49:01|0.022571
02:49:02|0.022575
02:49:03|0.022591
02:49:03|0.022593
02:49:05|0.022598
02:49:06|0.022598
02:49:07|0.022597
02:49:08|0.022594
02:49:09|0.022575
02:49:11|0.022582
02:49:12|0.022588
02:49:13|0.022591
02:49:13|0.022585
02:49:15|0.022593
02:49:17|0.022585
02:49:18|0.022594
02:49:18|0.022591
02:49:20|0.022587
02:49:21|0.022586
02:49:22|0.022596
02:49:23|0.022594
02:49:24|0.022596
02:49:25|0.022585
02:49:26|0.022585
02:49:27|0.02259
02:49:29|0.022592
02:49:30|0.022573
02:49:31|0.022574
02:49:31|0.022571
02:49:32|0.022561
02:49:34|0.022556
02:49:35|0.022559
02:49:36|0.022557
02:49:37|0.022556
02:49:38|0.022544
02:49:39|0.022556
02:49:40|0.022542
02:49:41|0.022559
02:49:42|0.022559
02:49:44|0.02255
02:49:44|0.022538
02:49:45|0.022538
02:49:47|0.022547
02:49:47|0.022549
02:49:48|0.022549
02:49:49|0.022545
02:49:50|0.022545
02:49:51|0.022545
02:49:53|0.022544
02:49:55|0.022544
02:49:56|0.022557
02:49:57|0.022559
02:49:57|0.022561
02:49:59|0.022558
02:50:01|0.022545
02:50:02|0.022556
02:50:03|0.022558
02:50:04|0.022581
02:50:04|0.022586
02:50:06|0.022587
02:50:07|0.022593
02:50:07|0.022586
02:50:09|0.022592
02:50:10|0.022594
02:50:11|0.022599
02:50:12|0.022599
02:50:13|0.022599
02:50:14|0.0226
02:50:16|0.0226
02:50:17|0.022597
02:50:18|0.022593
02:50:18|0.022597
02:50:19|0.022599
02:50:20|0.02261
02:50:21|0.022611
02:50:22|0.022613
02:50:23|0.022618
02:50:25|0.022618
02:50:25|0.02262
02:50:26|0.022634
02:50:27|0.022639
02:50:29|0.02263
02:50:29|0.02264
02:50:30|0.022639
02:50:31|0.022642
02:50:33|0.022631
02:50:33|0.022613
02:50:34|0.022611
02:50:36|0.022609
02:50:37|0.022624
02:50:38|0.022638
02:50:39|0.022635
02:50:39|0.022631
02:50:41|0.022637
02:50:42|0.02261
02:50:42|0.022589
02:50:43|0.022587
02:50:44|0.022604
02:50:46|0.022609
02:50:47|0.022609
02:50:48|0.022615
02:50:49|0.022614
02:50:50|0.022609
02:50:51|0.022609
02:50:52|0.022607
02:50:53|0.022606
02:50:55|0.02259
02:50:55|0.022598
02:50:58|0.022608
02:50:59|0.02261
02:51:00|0.022605
02:51:02|0.022591
02:51:02|0.022596
02:51:03|0.022616
02:51:04|0.022616
02:51:06|0.022635
02:51:07|0.022639
02:51:08|0.022649
02:51:09|0.022645
02:51:09|0.02264
02:51:11|0.022649
02:51:12|0.02265
02:51:12|0.02265
02:51:15|0.022661
02:51:15|0.022647
02:51:16|0.022653
02:51:18|0.022653
02:51:19|0.022686
02:51:20|0.022689
02:51:21|0.022684
02:51:23|0.022676
02:51:23|0.022659
02:51:25|0.022666
02:51:27|0.022669
02:51:27|0.022662
02:51:29|0.022674
02:51:29|0.022666
02:51:31|0.022655
02:51:32|0.022661
02:51:33|0.022679
02:51:34|0.02268
02:51:35|0.022698
02:51:36|0.022694
02:51:37|0.022702
02:51:38|0.022704
02:51:40|0.022706
02:51:41|0.0227
02:51:41|0.022696
02:51:43|0.0227
02:51:43|0.022718
02:51:44|0.022725
02:51:46|0.022727
02:51:47|0.022743
02:51:48|0.022738
02:51:49|0.02274
02:51:49|0.022765
02:51:51|0.022765
02:51:52|0.022755
02:51:53|0.022755
02:51:54|0.022769
02:51:56|0.022778
02:51:57|0.022789
02:51:58|0.022789
02:51:59|0.022777
02:52:00|0.022783
02:52:02|0.022789
02:52:03|0.022763
02:52:03|0.022779
02:52:04|0.022774
02:52:06|0.022773
02:52:07|0.02279
02:52:08|0.022773
02:52:10|0.02279
02:52:11|0.02279
02:52:12|0.022792
02:52:14|0.022799
02:52:15|0.022792
02:52:15|0.022795
02:52:17|0.022839
02:52:17|0.022845
02:52:19|0.022838
02:52:20|0.022845
02:52:20|0.022845
02:52:22|0.022845
02:52:22|0.022851
02:52:24|0.02286
02:52:26|0.022874
02:52:26|0.02288
02:52:27|0.022898
02:52:28|0.022913
02:52:29|0.022882
02:52:30|0.022846
02:52:31|0.02285
02:52:32|0.022862
02:52:33|0.022862
02:52:35|0.022865
02:52:36|0.022854
02:52:37|0.022864
02:52:38|0.02288
02:52:38|0.022873
02:52:39|0.022878
02:52:41|0.022875
02:52:42|0.022889
02:52:43|0.0229
02:52:43|0.02289
02:52:44|0.02289
02:52:46|0.022891
02:52:47|0.022891
02:52:47|0.022878
02:52:48|0.022889
02:52:50|0.022893
02:52:51|0.022886
02:52:52|0.022866
02:52:53|0.022894
02:52:53|0.022907
02:52:55|0.022894
02:52:56|0.022896
02:52:57|0.022913
02:52:59|0.022921
02:52:59|0.02292
02:53:01|0.022919
02:53:02|0.02293
02:53:03|0.022917
02:53:04|0.022904
02:53:06|0.022891
02:53:07|0.022896
02:53:07|0.022877
02:53:09|0.022882
02:53:09|0.022878
02:53:11|0.022871
02:53:11|0.022883
02:53:12|0.022899
02:53:13|0.022897
02:53:16|0.022878
02:53:17|0.022886
02:53:17|0.022868
02:53:18|0.022868
02:53:20|0.022869
02:53:20|0.02286
02:53:22|0.022843
02:53:22|0.022846
02:53:24|0.022834
02:53:25|0.022816
02:53:25|0.02283
02:53:27|0.02283
02:53:27|0.022866
02:53:30|0.022858
02:53:30|0.022859
02:53:31|0.022822
02:53:32|0.022838
02:53:33|0.022825
02:53:34|0.022817
02:53:36|0.022823
02:53:36|0.022821
02:53:38|0.02282
02:53:38|0.02283
02:53:39|0.022832
02:53:41|0.022819
02:53:41|0.022817
02:53:43|0.02282
02:53:44|0.022823
02:53:45|0.022799
02:53:46|0.022814
02:53:48|0.022802
02:53:48|0.022797
02:53:49|0.022764
02:53:50|0.022768
02:53:51|0.022769
02:53:52|0.022773
02:53:53|0.022756
02:53:54|0.022758
02:53:55|0.022762
02:53:58|0.022763
02:53:58|0.022774
02:54:00|0.022776
02:54:00|0.022787
02:54:01|0.022762
02:54:02|0.022772
02:54:04|0.022759
02:54:05|0.022764
02:54:05|0.022756
02:54:07|0.022754
02:54:08|0.022803
02:54:09|0.022815
02:54:10|0.022837
02:54:12|0.022837
02:54:13|0.022829
02:54:13|0.022826
02:54:15|0.022829
02:54:15|0.022841
02:54:16|0.022836
02:54:17|0.022845
02:54:19|0.022852
02:54:20|0.02284
02:54:21|0.022849
02:54:22|0.022854
02:54:23|0.022855
02:54:24|0.022857
02:54:25|0.022858
02:54:26|0.022872
02:54:28|0.022851
02:54:28|0.022859
02:54:29|0.022868
02:54:30|0.022842
02:54:31|0.022839
02:54:32|0.022845
02:54:33|0.022844
02:54:34|0.022845
02:54:35|0.022848
02:54:36|0.022856
02:54:37|0.022844
02:54:39|0.022868
02:54:40|0.02287
02:54:41|0.022866
02:54:42|0.022868
02:54:44|0.022874
02:54:44|0.022874
02:54:45|0.022874
02:54:46|0.022872
02:54:47|0.022912
02:54:48|0.022913
02:54:49|0.022901
02:54:51|0.02291
02:54:52|0.022856
02:54:52|0.022836
02:54:53|0.022826
02:54:54|0.022825
02:54:55|0.022838
02:54:56|0.022838
02:54:58|0.022838
02:54:59|0.022846
02:55:01|0.022838
02:55:03|0.022827
02:55:04|0.022832
02:55:05|0.022815
02:55:06|0.02281
02:55:08|0.022776
02:55:09|0.022782
02:55:10|0.022796
02:55:10|0.022796
02:55:12|0.022785
02:55:13|0.02278
02:55:14|0.022782
02:55:14|0.022786
02:55:15|0.022786
02:55:17|0.022806
02:55:18|0.022787
02:55:18|0.022786
02:55:20|0.022803
02:55:21|0.022807
02:55:22|0.022809
02:55:23|0.02282
02:55:24|0.022818
02:55:25|0.022859
02:55:26|0.022852
02:55:27|0.022843
02:55:28|0.022853
02:55:29|0.022861
02:55:30|0.022869
02:55:32|0.022884
02:55:32|0.022895
02:55:33|0.022882
02:55:34|0.02288
02:55:35|0.022873
02:55:37|0.022873
02:55:37|0.022879
02:55:38|0.02289
02:55:40|0.022884
02:55:41|0.022877
02:55:41|0.022899
02:55:43|0.022891
02:55:44|0.0229
02:55:45|0.022897
02:55:47|0.022899
02:55:47|0.022905
02:55:48|0.022895
02:55:49|0.022892
02:55:51|0.022894
02:55:51|0.022889
02:55:53|0.022887
02:55:54|0.022892
02:55:54|0.022893
02:55:55|0.022894
02:55:57|0.022881
02:55:57|0.022885
02:55:59|0.022889
02:56:00|0.022891
02:56:02|0.022895
02:56:03|0.02288
02:56:04|0.022863
02:56:06|0.022871
02:56:07|0.022895
02:56:08|0.022877
02:56:09|0.02287
02:56:10|0.022876
02:56:11|0.022879
02:56:12|0.022891
02:56:13|0.022894
02:56:14|0.022896
02:56:15|0.022897
02:56:16|0.022887
02:56:17|0.022887
02:56:18|0.022875
02:56:19|0.022884
02:56:21|0.02289
02:56:22|0.02289
02:56:22|0.022904
02:56:24|0.022897
02:56:24|0.022897
02:56:26|0.022893
02:56:26|0.022896
02:56:29|0.0229
02:56:30|0.022881
02:56:31|0.022892
02:56:31|0.022897
02:56:32|0.022887
02:56:34|0.022897
02:56:35|0.022901
02:56:36|0.022894
02:56:37|0.022891
02:56:38|0.022887
02:56:40|0.022883
02:56:40|0.02287
02:56:41|0.022867
02:56:43|0.022862
02:56:44|0.022861
02:56:44|0.022865
02:56:46|0.022862
02:56:46|0.022864
02:56:47|0.02286
02:56:48|0.022862
02:56:49|0.022862
02:56:50|0.02286
02:56:52|0.022847
02:56:53|0.022839
02:56:54|0.022828
02:56:54|0.022844
02:56:55|0.022853
02:56:57|0.022847
02:56:58|0.022847
02:56:58|0.022858
02:57:01|0.022845
02:57:02|0.022863
02:57:04|0.022867
02:57:06|0.022863
02:57:07|0.022858
02:57:07|0.022857
02:57:10|0.022863
02:57:10|0.022859
02:57:11|0.022858
02:57:13|0.022838
02:57:13|0.022836
02:57:15|0.022839
02:57:15|0.022844
02:57:17|0.022848
02:57:18|0.022841
02:57:19|0.02284
02:57:20|0.022831
02:57:21|0.022825
02:57:22|0.022817
02:57:23|0.022802
02:57:23|0.022798
02:57:26|0.022793
02:57:26|0.022787
02:57:28|0.02278
02:57:29|0.022776
02:57:29|0.022766
02:57:31|0.022779
02:57:32|0.022776
02:57:33|0.022791
02:57:35|0.022815
02:57:35|0.022817
02:57:36|0.022816
02:57:37|0.022805
02:57:38|0.022805
02:57:39|0.022801
02:57:41|0.022797
02:57:42|0.022793
02:57:42|0.022784
02:57:44|0.022792
02:57:45|0.022801
02:57:46|0.022795
02:57:47|0.022791
02:57:48|0.022783
02:57:49|0.022794
02:57:50|0.022795
02:57:51|0.022795
02:57:53|0.022792
02:57:54|0.022789
02:57:55|0.0228
02:57:56|0.022806
02:57:57|0.022823
02:57:58|0.022821
02:57:59|0.02281
02:58:00|0.022803
02:58:01|0.022806
02:58:03|0.022798
02:58:04|0.022798
02:58:06|0.022794
02:58:07|0.022818
02:58:07|0.022799
02:58:09|0.022796
02:58:10|0.022782
02:58:11|0.022784
02:58:12|0.02279
02:58:13|0.022793
02:58:14|0.022786
02:58:15|0.02278
02:58:16|0.022783
02:58:17|0.022791
02:58:18|0.022797
02:58:20|0.022798
02:58:21|0.022796
02:58:22|0.022803
02:58:22|0.022804
02:58:24|0.022804
02:58:25|0.022797
02:58:26|0.02281
02:58:27|0.02282
02:58:28|0.02282
02:58:29|0.022821
02:58:30|0.02284
02:58:31|0.02285
02:58:32|0.022843
02:58:33|0.022836
02:58:34|0.022832
02:58:35|0.022838
02:58:36|0.022845
02:58:37|0.022843
02:58:38|0.022848
02:58:40|0.022848
02:58:40|0.022849
02:58:41|0.022848
02:58:42|0.022848
02:58:43|0.022855
02:58:45|0.022847
02:58:46|0.022852
02:58:47|0.022843
02:58:48|0.022853
02:58:49|0.022849
02:58:50|0.022842
02:58:51|0.022835
02:58:53|0.022834
02:58:54|0.022834
02:58:54|0.022829
02:58:56|0.02283
02:58:56|0.022837
02:58:57|0.022845
02:58:59|0.022846
02:59:00|0.022847
02:59:00|0.022844
02:59:03|0.022849
02:59:03|0.02285
02:59:05|0.022835
02:59:05|0.022838
02:59:06|0.022839
02:59:08|0.022833
02:59:09|0.022822
02:59:10|0.022825
02:59:11|0.022835
02:59:13|0.02281
02:59:13|0.0228
02:59:14|0.0228
02:59:15|0.022805
02:59:16|0.022792
02:59:18|0.022797
02:59:18|0.022766
02:59:19|0.022761
02:59:21|0.022757
02:59:21|0.022759
02:59:23|0.022769
02:59:24|0.022762
02:59:24|0.022745
02:59:26|0.022765
02:59:26|0.022763
02:59:28|0.022765
02:59:29|0.022763
02:59:30|0.022765
02:59:31|0.022762
02:59:32|0.022774
02:59:33|0.022781
02:59:35|0.022783
02:59:35|0.022773
02:59:36|0.022784
02:59:38|0.022779
02:59:38|0.02278
02:59:40|0.022779
02:59:41|0.022775
02:59:42|0.022776
02:59:42|0.022775
02:59:44|0.022779
02:59:45|0.022779
02:59:46|0.022777
02:59:46|0.022764
02:59:47|0.022765
02:59:48|0.022765
02:59:50|0.022771
02:59:51|0.022771
02:59:52|0.022778
02:59:52|0.022777
02:59:54|0.022775
02:59:54|0.022775
02:59:56|0.022776
02:59:57|0.022783
02:59:57|0.022783
02:59:58|0.022791
03:00:00|0.02279
03:00:01|0.02279
03:00:01|0.022797
03:00:03|0.022811
03:00:04|0.022776
03:00:06|0.022758
03:00:06|0.022715
03:00:07|0.022723
03:00:09|0.022707
03:00:10|0.022709
03:00:11|0.022739
03:00:13|0.022707
03:00:14|0.022704
03:00:14|0.022744
03:00:15|0.022743
03:00:17|0.022734
03:00:18|0.022744
03:00:19|0.022737
03:00:19|0.022742
03:00:21|0.022747
03:00:22|0.022738
03:00:23|0.022734
03:00:24|0.022733
03:00:25|0.022729
03:00:26|0.022715
03:00:27|0.022746
03:00:28|0.022769
03:00:29|0.022792
03:00:30|0.022792
03:00:31|0.022795
03:00:33|0.022754
03:00:34|0.022748
03:00:34|0.022726
03:00:35|0.022724
03:00:36|0.022727
03:00:37|0.022719
03:00:38|0.022711
03:00:39|0.022707
03:00:40|0.022718
03:00:41|0.022723
03:00:42|0.022725
03:00:43|0.022742
03:00:45|0.022739
03:00:46|0.022734
03:00:47|0.02273
03:00:48|0.022723
03:00:49|0.022712
03:00:50|0.022714
03:00:51|0.022713
03:00:52|0.022723
03:00:53|0.022707
03:00:54|0.022707
03:00:55|0.022681
03:00:56|0.022692
03:00:57|0.022686
03:00:58|0.022688
03:00:59|0.022672
03:01:00|0.022628
03:01:01|0.022633
03:01:02|0.02264
03:01:03|0.022626
03:01:04|0.022628
03:01:05|0.022646
03:01:06|0.02267
03:01:07|0.022606
03:01:09|0.022606
03:01:10|0.022616
03:01:11|0.022638
03:01:12|0.022643
03:01:13|0.022641
03:01:14|0.02266
03:01:15|0.022653
03:01:16|0.022663
03:01:17|0.022661
03:01:18|0.022665
03:01:19|0.022666
03:01:20|0.022665
03:01:21|0.022667
03:01:22|0.022664
03:01:23|0.022667
03:01:24|0.022667
03:01:25|0.022662
03:01:26|0.022659
03:01:27|0.022671
03:01:29|0.022676
03:01:30|0.022666
03:01:31|0.022664
03:01:32|0.022669
03:01:33|0.022663
03:01:34|0.022666
03:01:35|0.02267
03:01:36|0.022664
03:01:37|0.022643
03:01:38|0.02265
03:01:39|0.022659
03:01:41|0.022664
03:01:41|0.022663
03:01:42|0.022651
03:01:43|0.022654
03:01:45|0.022663
03:01:45|0.022673
03:01:46|0.022672
03:01:47|0.022678
03:01:48|0.022673
03:01:49|0.02267
03:01:51|0.022672
03:01:52|0.022672
03:01:52|0.022669
03:01:53|0.022669
03:01:55|0.022673
03:01:55|0.022672
03:01:57|0.022661
03:01:58|0.022664
03:01:58|0.022675
03:01:59|0.022678
03:02:01|0.022675
03:02:01|0.022675
03:02:03|0.022673
03:02:04|0.022658
03:02:05|0.022658
03:02:06|0.022649
03:02:06|0.022628
03:02:09|0.02264
03:02:09|0.022637
03:02:10|0.022628
03:02:12|0.022624
03:02:13|0.022638
03:02:13|0.022635
03:02:14|0.022637
03:02:17|0.022639
03:02:17|0.022637
03:02:18|0.022636
03:02:19|0.022642
03:02:20|0.022645
03:02:21|0.022647
03:02:22|0.022642
03:02:24|0.022641
03:02:25|0.022639
03:02:26|0.022636
03:02:27|0.022632
03:02:27|0.022637
03:02:28|0.022649
03:02:30|0.022652
03:02:31|0.02265
03:02:32|0.022642
03:02:34|0.022632
03:02:34|0.022635
03:02:35|0.022638
03:02:36|0.022641
03:02:38|0.022645
03:02:38|0.022641
03:02:39|0.022635
03:02:41|0.022635
03:02:42|0.022632
03:02:43|0.022633
03:02:44|0.022639
03:02:45|0.022648
03:02:46|0.022643
03:02:48|0.022644
03:02:48|0.02265
03:02:50|0.022649
03:02:50|0.022656
03:02:51|0.022654
03:02:53|0.022643
03:02:53|0.022643
03:02:54|0.022643
03:02:56|0.022645
03:02:57|0.022648
03:02:57|0.022644
03:02:58|0.022643
03:03:00|0.022636
03:03:00|0.022634
03:03:02|0.022652
03:03:03|0.022656
03:03:03|0.022662
03:03:05|0.022651
03:03:06|0.022651
03:03:08|0.022632
03:03:08|0.022624
03:03:09|0.02264
03:03:11|0.022643
03:03:12|0.022641
03:03:13|0.022641
03:03:14|0.022641
03:03:15|0.02263
03:03:16|0.022621
03:03:17|0.022623
03:03:18|0.022611
03:03:19|0.022611
03:03:21|0.022612
03:03:21|0.022613
03:03:22|0.022611
03:03:23|0.022614
03:03:24|0.022614
03:03:25|0.022614
03:03:26|0.022615
03:03:27|0.022613
03:03:28|0.022603
03:03:29|0.0226
03:03:31|0.022606
03:03:32|0.022606
03:03:33|0.022608
03:03:34|0.022607
03:03:35|0.022606
03:03:36|0.0226
03:03:37|0.022603
03:03:38|0.022595
03:03:39|0.022583
03:03:40|0.022554
03:03:41|0.022547
03:03:42|0.022556
03:03:43|0.022569
03:03:44|0.02255
03:03:45|0.022556
03:03:47|0.022557
03:03:47|0.02256
03:03:48|0.022573
03:03:49|0.02257
03:03:50|0.022572
03:03:51|0.02256
03:03:53|0.022575
03:03:54|0.022579
03:03:55|0.022568
03:03:55|0.022568
03:03:56|0.022563
03:03:58|0.022561
03:03:59|0.022567
03:03:59|0.022577
03:04:00|0.02257
03:04:02|0.022557
03:04:03|0.022536
03:04:04|0.022559
03:04:05|0.022551
03:04:06|0.022543
03:04:08|0.022534
03:04:09|0.022523
03:04:11|0.022547
03:04:12|0.022538
03:04:12|0.022537
03:04:14|0.022528
03:04:15|0.02253
03:04:16|0.022537
03:04:17|0.022542
03:04:19|0.022528
03:04:19|0.02252
03:04:21|0.02252
03:04:22|0.022521
03:04:22|0.022531
03:04:23|0.022533
03:04:25|0.022533
03:04:26|0.022543
03:04:27|0.022539
03:04:29|0.022536
03:04:29|0.022537
03:04:30|0.022537
03:04:32|0.022535
03:04:32|0.022552
03:04:34|0.022537
03:04:35|0.022541
03:04:35|0.022547
03:04:36|0.022535
03:04:37|0.022535
03:04:39|0.022544
03:04:40|0.022544
03:04:41|0.022539
03:04:42|0.022536
03:04:43|0.022543
03:04:44|0.022545
03:04:45|0.022549
03:04:46|0.022547
03:04:48|0.022538
03:04:48|0.02254
03:04:49|0.022537
03:04:50|0.022537
03:04:52|0.022531
03:04:52|0.022537
03:04:53|0.022541
03:04:55|0.022551
03:04:56|0.022555
03:04:57|0.022564
03:04:58|0.022547
03:04:59|0.022546
03:05:00|0.022543
03:05:01|0.022547
03:05:02|0.022555
03:05:03|0.022549
03:05:04|0.022528
03:05:05|0.022529
03:05:06|0.022524
03:05:07|0.022517
03:05:09|0.022511
03:05:10|0.022505
03:05:11|0.022514
03:05:12|0.022506
03:05:14|0.022501
03:05:14|0.022496
03:05:16|0.022492
03:05:17|0.022483
03:05:17|0.02247
03:05:19|0.022466
03:05:20|0.022475
03:05:21|0.022483
03:05:22|0.022488
03:05:24|0.022489
03:05:25|0.022491
03:05:26|0.022487
03:05:27|0.022466
03:05:28|0.022472
03:05:29|0.022474
03:05:31|0.022495
03:05:31|0.022482
03:05:33|0.022482
03:05:34|0.022478
03:05:34|0.022478
03:05:35|0.02247
03:05:37|0.022472
03:05:37|0.02248
03:05:39|0.022479
03:05:40|0.022471
03:05:41|0.022466
03:05:43|0.022457
03:05:43|0.02245
03:05:44|0.022438
03:05:46|0.022443
03:05:46|0.022457
03:05:47|0.022453
03:05:48|0.022449
03:05:50|0.022443
03:05:50|0.022465
03:05:52|0.022452
03:05:53|0.022457
03:05:54|0.022444
03:05:56|0.02244
03:05:56|0.022453
03:05:58|0.022451
03:05:58|0.022467
03:05:59|0.022443
03:06:00|0.022438
03:06:02|0.022455
03:06:02|0.02246
03:06:03|0.022471
03:06:05|0.022469
03:06:05|0.022437
03:06:06|0.022448
03:06:08|0.022436
03:06:10|0.022438
03:06:11|0.022458
03:06:12|0.022466
03:06:13|0.022477
03:06:14|0.022477
03:06:16|0.022472
03:06:17|0.022466
03:06:18|0.022459
03:06:19|0.022469
03:06:21|0.022477
03:06:22|0.022482
03:06:22|0.022475
03:06:24|0.022485
03:06:25|0.022489
03:06:25|0.022492
03:06:27|0.022497
03:06:28|0.022493
03:06:29|0.022499
03:06:30|0.022492
03:06:32|0.022503
03:06:32|0.022501
03:06:34|0.022495
03:06:34|0.022502
03:06:35|0.022493
03:06:37|0.022497
03:06:37|0.022502
03:06:38|0.022497
03:06:39|0.022502
03:06:40|0.022499
03:06:42|0.022492
03:06:43|0.022489
03:06:43|0.02249
03:06:44|0.022491
03:06:45|0.022496
03:06:47|0.022496
03:06:48|0.022503
03:06:49|0.022501
03:06:50|0.022499
03:06:51|0.022504
03:06:52|0.022496
03:06:53|0.022498
03:06:54|0.022496
03:06:55|0.022502
03:06:57|0.022501
03:06:57|0.022504
03:06:58|0.022519
03:07:00|0.022519
03:07:01|0.022528
03:07:02|0.022539
03:07:03|0.022511
03:07:04|0.022511
03:07:05|0.02254
03:07:06|0.022533
03:07:07|0.022532
03:07:08|0.022505
03:07:09|0.022505
03:07:10|0.022512
03:07:12|0.022526
03:07:13|0.022519
03:07:14|0.022504
03:07:16|0.022522
03:07:17|0.022526
03:07:18|0.022548
03:07:19|0.022536
03:07:20|0.02254
03:07:22|0.022532
03:07:23|0.022549
03:07:24|0.022542
03:07:25|0.022541
03:07:27|0.022536
03:07:28|0.022554
03:07:29|0.022558
03:07:30|0.022556
03:07:31|0.022556
03:07:33|0.022553
03:07:34|0.022542
03:07:35|0.022539
03:07:36|0.022539
03:07:37|0.022539
03:07:38|0.022527
03:07:39|0.022516
03:07:40|0.022511
03:07:41|0.022504
03:07:43|0.022498
03:07:44|0.022497
03:07:44|0.022496
03:07:46|0.022494
03:07:47|0.022496
03:07:48|0.022486
03:07:48|0.022488
03:07:49|0.022482
03:07:51|0.022482
03:07:51|0.022467
03:07:53|0.022462
03:07:54|0.022463
03:07:55|0.022465
03:07:55|0.022464
03:07:56|0.022476
03:07:58|0.022476
03:07:58|0.022472
03:08:01|0.022467
03:08:01|0.02248
03:08:03|0.022483
03:08:03|0.02246
03:08:04|0.022481
03:08:05|0.022508
03:08:06|0.022492
03:08:07|0.022491
03:08:09|0.022501
03:08:10|0.022499
03:08:11|0.022509
03:08:12|0.0225
03:08:13|0.022494
03:08:14|0.022491
03:08:16|0.02249
03:08:17|0.022499
03:08:19|0.022494
03:08:19|0.022494
03:08:21|0.022498
03:08:22|0.022506
03:08:23|0.022517
03:08:23|0.022508
03:08:25|0.022498
03:08:27|0.022497
03:08:28|0.022509
03:08:28|0.022511
03:08:30|0.022504
03:08:31|0.022507
03:08:32|0.022505
03:08:33|0.022505
03:08:34|0.022503
03:08:35|0.022498
03:08:36|0.022498
03:08:37|0.022497
03:08:38|0.0225
03:08:39|0.022503
03:08:41|0.02249
03:08:41|0.022492
03:08:42|0.022491
03:08:44|0.022487
03:08:45|0.022486
03:08:45|0.022484
03:08:46|0.022492
03:08:47|0.022486
03:08:49|0.022483
03:08:49|0.02247
03:08:50|0.022467
03:08:51|0.022461
03:08:52|0.022458
03:08:53|0.022461
03:08:54|0.022462
03:08:55|0.022459
03:08:57|0.022461
03:08:57|0.022463
03:08:58|0.022454
03:08:59|0.022465
03:09:01|0.022475
03:09:02|0.022475
03:09:03|0.022485
03:09:04|0.022481
03:09:06|0.02248
03:09:07|0.022479
03:09:08|0.022476
03:09:09|0.022484
03:09:10|0.022487
03:09:11|0.022482
03:09:12|0.022479
03:09:14|0.022476
03:09:16|0.022485
03:09:17|0.022485
03:09:18|0.02248
03:09:19|0.022486
03:09:20|0.022484
03:09:21|0.022481
03:09:22|0.022476
03:09:23|0.022476
03:09:25|0.022477
03:09:26|0.02248
03:09:26|0.022489
03:09:28|0.022489
03:09:29|0.022508
03:09:29|0.02252
03:09:31|0.022523
03:09:32|0.022519
03:09:32|0.02252
03:09:34|0.022515
03:09:35|0.02251
03:09:36|0.02251
03:09:37|0.022509
03:09:38|0.022507
03:09:39|0.02251
03:09:40|0.022511
03:09:42|0.022509
03:09:42|0.022509
03:09:43|0.022507
03:09:44|0.022506
03:09:45|0.022502
03:09:46|0.022496
03:09:48|0.022501
03:09:48|0.022513
03:09:50|0.022513
03:09:50|0.022514
03:09:52|0.022514
03:09:52|0.022506
03:09:54|0.022506
03:09:55|0.022516
03:09:56|0.022517
03:09:57|0.022523
03:09:58|0.022523
03:10:00|0.022517
03:10:01|0.022535
03:10:02|0.022547
03:10:03|0.022542
03:10:04|0.022541
03:10:04|0.022548
03:10:05|0.02254
03:10:07|0.022565
03:10:08|0.022582
03:10:09|0.022591
03:10:10|0.022599
03:10:11|0.022606
03:10:12|0.022616
03:10:13|0.022601
03:10:14|0.022597
03:10:15|0.022589
03:10:16|0.022576
03:10:17|0.022582
03:10:18|0.02258
03:10:20|0.022584
03:10:21|0.022564
03:10:22|0.022557
03:10:23|0.022548
03:10:24|0.022544
03:10:26|0.022542
03:10:26|0.022541
03:10:27|0.022538
03:10:28|0.022538
03:10:29|0.022532
03:10:30|0.022527
03:10:31|0.022532
03:10:33|0.02252
03:10:33|0.022514
03:10:34|0.02251
03:10:35|0.022513
03:10:37|0.022505
03:10:37|0.022503
03:10:38|0.022502
03:10:40|0.0225
03:10:42|0.0225
03:10:42|0.022496
03:10:43|0.022487
03:10:45|0.022494
03:10:45|0.02249
03:10:46|0.022501
03:10:47|0.02249
03:10:49|0.022493
03:10:50|0.022499
03:10:51|0.022494
03:10:52|0.022493
03:10:53|0.022493
03:10:54|0.022487
03:10:54|0.022485
03:10:55|0.022482
03:10:57|0.022482
03:10:58|0.022493
03:10:58|0.022493
03:11:00|0.022484
03:11:01|0.022497
03:11:02|0.022495
03:11:03|0.022492
03:11:05|0.022492
03:11:05|0.022493
03:11:07|0.022497
03:11:07|0.022496
03:11:08|0.022499
03:11:09|0.022506
03:11:11|0.022521
03:11:11|0.022522
03:11:12|0.02251
03:11:14|0.022506
03:11:16|0.022521
03:11:18|0.022515
03:11:20|0.022502
03:11:22|0.022511
03:11:22|0.022506
03:11:23|0.022506
03:11:24|0.022507
03:11:25|0.022507
03:11:27|0.022508
03:11:28|0.0225
03:11:28|0.022512
03:11:30|0.022495
03:11:31|0.022496
03:11:32|0.022502
03:11:33|0.022497
03:11:34|0.022511
03:11:35|0.022506
03:11:37|0.022529
03:11:38|0.022532
03:11:39|0.022528
03:11:40|0.022528
03:11:41|0.022533
03:11:41|0.022525
03:11:43|0.022528
03:11:44|0.022538
03:11:45|0.022537
03:11:46|0.022529
03:11:47|0.022519
03:11:48|0.02253
03:11:49|0.022537
03:11:50|0.022537
03:11:51|0.02253
03:11:52|0.022519
03:11:54|0.022529
03:11:54|0.022529
03:11:55|0.02252
03:11:57|0.02252
03:11:58|0.02251
03:11:59|0.022535
03:11:59|0.022539
03:12:00|0.022536
03:12:02|0.022534
03:12:02|0.022522
03:12:04|0.02252
03:12:04|0.022509
03:12:06|0.022523
03:12:07|0.02253
03:12:07|0.022527
03:12:08|0.022522
03:12:09|0.022524
03:12:11|0.022532
03:12:12|0.022533
03:12:14|0.022519
03:12:15|0.022535
03:12:16|0.022538
03:12:17|0.022525
03:12:18|0.022518
03:12:20|0.022516
03:12:20|0.022512
03:12:22|0.022516
03:12:23|0.022516
03:12:24|0.022513
03:12:25|0.02252
03:12:26|0.02251
03:12:28|0.022508
03:12:28|0.022507
03:12:29|0.022509
03:12:31|0.022509
03:12:31|0.022521
03:12:32|0.022516
03:12:34|0.022516
03:12:34|0.022514
03:12:36|0.02251
03:12:37|0.022517
03:12:38|0.022517
03:12:39|0.022517
03:12:40|0.022514
03:12:41|0.022516
03:12:42|0.022518
03:12:44|0.02252
03:12:45|0.022515
03:12:45|0.022514
03:12:47|0.022509
03:12:48|0.022507
03:12:48|0.022513
03:12:50|0.022512
03:12:51|0.022516
03:12:52|0.02251
03:12:52|0.02251
03:12:54|0.022515
03:12:54|0.022512
03:12:55|0.022512
03:12:57|0.022513
03:12:58|0.022513
03:12:59|0.02251
03:12:59|0.022506
03:13:01|0.022507
03:13:02|0.022509
03:13:03|0.022507
03:13:04|0.022509
03:13:05|0.022506
03:13:06|0.022512
03:13:07|0.022512
03:13:08|0.022519
03:13:09|0.022514
03:13:11|0.022513
03:13:11|0.02252
03:13:13|0.022521
03:13:13|0.022516
03:13:14|0.022514
03:13:16|0.02251
03:13:17|0.022501
03:13:19|0.022508
03:13:20|0.022508
03:13:22|0.022509
03:13:23|0.022504
03:13:24|0.022504
03:13:25|0.022497
03:13:26|0.022497
03:13:28|0.022492
03:13:29|0.022494
03:13:30|0.022493
03:13:31|0.022483
03:13:32|0.022482
03:13:33|0.022488
03:13:34|0.022486
03:13:35|0.022494
03:13:36|0.022498
03:13:37|0.022499
03:13:39|0.022502
03:13:40|0.022504
03:13:40|0.022507
03:13:42|0.022506
03:13:43|0.022498
03:13:44|0.022482
03:13:45|0.022481
03:13:46|0.022481
03:13:47|0.022496
03:13:48|0.022492
03:13:49|0.02249
03:13:50|0.022485
03:13:51|0.022485
03:13:53|0.022485
03:13:54|0.022485
03:13:55|0.022485
03:13:56|0.022484
03:13:56|0.022481
03:13:58|0.022488
03:13:59|0.022489
03:14:00|0.02249
03:14:01|0.022489
03:14:01|0.022495
03:14:03|0.022495
03:14:04|0.022489
03:14:05|0.022488
03:14:06|0.022488
03:14:07|0.022497
03:14:08|0.022503
03:14:09|0.022503
03:14:10|0.022509
03:14:11|0.022509
03:14:12|0.022499
03:14:13|0.022509
03:14:14|0.022509
03:14:15|0.022509
03:14:16|0.0225
03:14:17|0.022498
03:14:18|0.0225
03:14:20|0.022515
03:14:21|0.022515
03:14:22|0.022508
03:14:23|0.022501
03:14:25|0.022507
03:14:25|0.022509
03:14:26|0.022511
03:14:27|0.022504
03:14:29|0.022507
03:14:30|0.022505
03:14:30|0.022505
03:14:31|0.022506
03:14:33|0.022499
03:14:33|0.022503
03:14:35|0.022501
03:14:35|0.022504
03:14:37|0.022504
03:14:38|0.022503
03:14:39|0.022503
03:14:41|0.022499
03:14:42|0.022497
03:14:42|0.022498
03:14:44|0.0225
03:14:45|0.022505
03:14:46|0.022508
03:14:47|0.022513
03:14:47|0.022504
03:14:48|0.022499
03:14:50|0.022498
03:14:51|0.022501
03:14:51|0.022498
03:14:53|0.0225
03:14:54|0.0225
03:14:55|0.022505
03:14:56|0.022498
03:14:57|0.022498
03:14:58|0.022497
03:14:59|0.022499
03:15:00|0.022499
03:15:02|0.022504
03:15:02|0.022508
03:15:03|0.022498
03:15:04|0.022492
03:15:05|0.022494
03:15:06|0.022504
03:15:08|0.022503
03:15:08|0.022505
03:15:09|0.022508
03:15:10|0.022518
03:15:11|0.02252
03:15:12|0.022516
03:15:13|0.02252
03:15:15|0.022527
03:15:16|0.022531
03:15:17|0.022531
03:15:18|0.022559
03:15:20|0.022548
03:15:21|0.022552
03:15:22|0.022547
03:15:24|0.022554
03:15:25|0.022549
03:15:26|0.022543
03:15:27|0.022539
03:15:27|0.022551
03:15:30|0.022547
03:15:31|0.022551
03:15:32|0.022548
03:15:33|0.022548
03:15:34|0.022555
03:15:35|0.022559
03:15:37|0.02255
03:15:38|0.022552
03:15:38|0.022551
03:15:39|0.022551
03:15:42|0.022547
03:15:42|0.022559
03:15:44|0.022557
03:15:45|0.022555
03:15:46|0.022555
03:15:47|0.022555
03:15:48|0.022534
03:15:49|0.022527
03:15:50|0.022523
03:15:51|0.022517
03:15:52|0.022522
03:15:53|0.02252
03:15:54|0.022522
03:15:55|0.022512
03:15:56|0.022515
03:15:57|0.022517
03:15:58|0.022517
03:16:00|0.022515
03:16:00|0.022516
03:16:01|0.022509
03:16:02|0.022509
03:16:03|0.022505
03:16:04|0.022525
03:16:05|0.022512
03:16:06|0.022523
03:16:08|0.022516
03:16:08|0.022504
03:16:09|0.02252
03:16:11|0.022504
03:16:11|0.022516
03:16:12|0.02252
03:16:13|0.022524
03:16:14|0.022518
03:16:16|0.022514
03:16:17|0.022508
03:16:18|0.022508
03:16:20|0.022502
03:16:21|0.022505
03:16:23|0.022505
03:16:24|0.022498
03:16:24|0.022506
03:16:26|0.022492
03:16:27|0.022488
03:16:29|0.022487
03:16:29|0.022489
03:16:30|0.02248
03:16:31|0.02248
03:16:32|0.022488
03:16:33|0.022492
03:16:35|0.022479
03:16:36|0.022479
03:16:37|0.02248
03:16:39|0.022481
03:16:39|0.022488
03:16:41|0.022481
03:16:42|0.02248
03:16:43|0.022477
03:16:44|0.022474
03:16:45|0.022474
03:16:46|0.022473
03:16:47|0.022478
03:16:48|0.022472
03:16:49|0.022471
03:16:50|0.02247
03:16:51|0.02247
03:16:52|0.022469
03:16:53|0.022468
03:16:54|0.022459
03:16:55|0.02245
03:16:56|0.022462
03:16:58|0.022471
03:16:59|0.022468
03:17:00|0.022468
03:17:01|0.022464
03:17:02|0.022454
03:17:04|0.022445
03:17:04|0.022442
03:17:05|0.022433
03:17:07|0.022431
03:17:08|0.022425
03:17:09|0.022427
03:17:09|0.022415
03:17:10|0.022408
03:17:12|0.022403
03:17:12|0.022401
03:17:14|0.022406
03:17:15|0.022401
03:17:15|0.022407
03:17:18|0.022404
03:17:18|0.022404
03:17:19|0.022403
03:17:21|0.022395
03:17:22|0.022391
03:17:23|0.022404
03:17:25|0.022406
03:17:25|0.022389
03:17:26|0.022391
03:17:28|0.022386
03:17:29|0.022384
03:17:29|0.022391
03:17:32|0.022389
03:17:32|0.0224
03:17:34|0.022392
03:17:35|0.022392
03:17:36|0.022384
03:17:37|0.022388
03:17:38|0.022372
03:17:39|0.022381
03:17:41|0.022347
03:17:41|0.022353
03:17:43|0.022306
03:17:43|0.022326
03:17:45|0.022326
03:17:47|0.022336
03:17:48|0.022343
03:17:49|0.022351
03:17:50|0.022346
03:17:51|0.022364
03:17:52|0.022358
03:17:53|0.022363
03:17:54|0.022357
03:17:56|0.022365
03:17:56|0.022359
03:17:57|0.022367
03:17:59|0.022358
03:17:59|0.022362
03:18:00|0.022363
03:18:01|0.022363
03:18:03|0.02236
03:18:04|0.02236
03:18:05|0.022351
03:18:07|0.022369
03:18:07|0.022378
03:18:08|0.022382
03:18:09|0.022374
03:18:10|0.022381
03:18:12|0.022391
03:18:13|0.022393
03:18:13|0.022383
03:18:15|0.022398
03:18:15|0.022407
03:18:16|0.022402
03:18:17|0.0224
03:18:18|0.02239
03:18:19|0.022392
03:18:21|0.022393
03:18:21|0.022398
03:18:24|0.022397
03:18:24|0.022397
03:18:26|0.022396
03:18:26|0.022385
03:18:28|0.022393
03:18:29|0.022389
03:18:31|0.022384
03:18:32|0.022388
03:18:33|0.022388
03:18:35|0.022386
03:18:35|0.022387
03:18:38|0.022372
03:18:38|0.022372
03:18:40|0.022364
03:18:42|0.022352
03:18:42|0.022349
03:18:44|0.022348
03:18:44|0.022357
03:18:46|0.022351
03:18:47|0.022351
03:18:48|0.022341
03:18:49|0.022341
03:18:50|0.022346
03:18:52|0.022345
03:18:53|0.022347
03:18:53|0.022349
03:18:55|0.022352
03:18:56|0.022354
03:18:57|0.022357
03:18:57|0.022341
03:18:59|0.022344
03:19:00|0.022341
03:19:01|0.022355
03:19:02|0.022358
03:19:03|0.022347
03:19:04|0.022377
03:19:05|0.022377
03:19:06|0.02239
03:19:07|0.022391
03:19:09|0.022389
03:19:10|0.022379
03:19:10|0.02239
03:19:12|0.022391
03:19:12|0.022393
03:19:13|0.022393
03:19:15|0.022393
03:19:15|0.02239
03:19:16|0.022386
03:19:17|0.022385
03:19:18|0.022385
03:19:21|0.022381
03:19:21|0.022369
03:19:23|0.022367
03:19:24|0.022363
03:19:26|0.022363
03:19:27|0.022363
03:19:27|0.022362
03:19:28|0.022361
03:19:29|0.022363
03:19:32|0.022356
03:19:32|0.022357
03:19:33|0.022354
03:19:35|0.022351
03:19:35|0.022362
03:19:36|0.022362
03:19:38|0.022353
03:19:38|0.02236
03:19:40|0.022361
03:19:41|0.022369
03:19:42|0.022372
03:19:43|0.02238
03:19:43|0.02238
03:19:45|0.02238
03:19:46|0.02238
03:19:47|0.022389
03:19:48|0.022391
03:19:49|0.022393
03:19:50|0.022384
03:19:51|0.022381
03:19:52|0.022381
03:19:53|0.022381
03:19:54|0.02238
03:19:55|0.022393
03:19:56|0.022392
03:19:58|0.022393
03:19:58|0.022388
03:19:59|0.022396
03:20:01|0.022397
03:20:01|0.022394
03:20:02|0.022393
03:20:04|0.022387
03:20:04|0.022378
03:20:06|0.022375
03:20:07|0.02237
03:20:08|0.02237
03:20:09|0.02236
03:20:10|0.022353
03:20:11|0.02236
03:20:12|0.022361
03:20:13|0.022355
03:20:14|0.022354
03:20:15|0.022353
03:20:16|0.022355
03:20:17|0.022352
03:20:18|0.022364
03:20:19|0.022357
03:20:20|0.022354
03:20:21|0.022352
03:20:22|0.02235
03:20:24|0.022349
03:20:25|0.022361
03:20:26|0.022361
03:20:27|0.02236
03:20:29|0.022368
03:20:29|0.022368
03:20:31|0.022372
03:20:33|0.022397
03:20:34|0.022405
03:20:35|0.022407
03:20:36|0.0224
03:20:37|0.022414
03:20:38|0.022416
03:20:38|0.022429
03:20:41|0.02243
03:20:42|0.022424
03:20:42|0.02244
03:20:43|0.022446
03:20:44|0.022466
03:20:45|0.022474
03:20:47|0.022469
03:20:48|0.02247
03:20:49|0.022466
03:20:50|0.022461
03:20:51|0.022442
03:20:52|0.022462
03:20:53|0.022478
03:20:54|0.022478
03:20:55|0.022484
03:20:56|0.022479
03:20:57|0.022479
03:20:58|0.022476
03:21:00|0.022481
03:21:01|0.02246
03:21:02|0.022469
03:21:03|0.022465
03:21:04|0.02248
03:21:04|0.022484
03:21:06|0.022474
03:21:07|0.022485
03:21:07|0.02249
03:21:09|0.022496
03:21:10|0.022496
03:21:12|0.022497
03:21:13|0.022488
03:21:14|0.022495
03:21:14|0.022497
03:21:15|0.022492
03:21:17|0.022494
03:21:18|0.022494
03:21:19|0.022482
03:21:20|0.022482
03:21:21|0.022482
03:21:22|0.022479
03:21:23|0.022484
03:21:24|0.022494
03:21:24|0.022496
03:21:26|0.022488
03:21:27|0.022492
03:21:28|0.022491
03:21:29|0.022484
03:21:31|0.022485
03:21:31|0.022455
03:21:32|0.022455
03:21:34|0.022441
03:21:35|0.022438
03:21:36|0.022428
03:21:37|0.022429
03:21:38|0.022429
03:21:39|0.022422
03:21:40|0.02242
03:21:42|0.022415
03:21:43|0.022418
03:21:44|0.022423
03:21:44|0.022423
03:21:46|0.022422
03:21:46|0.022414
03:21:47|0.022415
03:21:49|0.022414
03:21:49|0.022424
03:21:51|0.02243
03:21:52|0.022432
03:21:52|0.022428
03:21:54|0.022423
03:21:55|0.022423
03:21:56|0.02242
03:21:57|0.022425
03:21:58|0.022428
03:21:59|0.022446
03:22:00|0.022441
03:22:01|0.022455
03:22:02|0.02245
03:22:04|0.022446
03:22:05|0.022456
03:22:05|0.022462
03:22:07|0.022465
03:22:08|0.022471
03:22:09|0.022472
03:22:10|0.022474
03:22:11|0.022474
03:22:12|0.022474
03:22:14|0.022478
03:22:14|0.022472
03:22:15|0.022468
03:22:16|0.022492
03:22:17|0.02249
03:22:18|0.022493
03:22:19|0.022491
03:22:21|0.02249
03:22:21|0.022494
03:22:23|0.022493
03:22:23|0.022465
03:22:26|0.02246
03:22:26|0.022464
03:22:28|0.022464
03:22:30|0.022475
03:22:30|0.022475
03:22:32|0.022465
03:22:34|0.022475
03:22:34|0.022475
03:22:36|0.02247
03:22:36|0.022456
03:22:38|0.02245
03:22:38|0.022463
03:22:40|0.022463
03:22:40|0.022465
03:22:41|0.022466
03:22:43|0.022455
03:22:43|0.022536
03:22:45|0.022508
03:22:46|0.022522
03:22:47|0.022518
03:22:48|0.022522
03:22:49|0.022542
03:22:50|0.022544
03:22:51|0.022562
03:22:52|0.022566
03:22:54|0.022567
03:22:54|0.02258
03:22:56|0.02258
03:22:57|0.022578
03:22:58|0.022583
03:22:59|0.022576
03:23:00|0.022558
03:23:02|0.022569
03:23:02|0.022561
03:23:03|0.022571
03:23:04|0.022568
03:23:06|0.022561
03:23:06|0.022586
03:23:08|0.022588
03:23:08|0.022606
03:23:09|0.022604
03:23:10|0.022591
03:23:11|0.022609
03:23:12|0.022606
03:23:14|0.022605
03:23:15|0.0226
03:23:16|0.022602
03:23:17|0.022602
03:23:18|0.022598
03:23:19|0.022597
03:23:19|0.022605
03:23:21|0.022602
03:23:22|0.022606
03:23:23|0.0226
03:23:24|0.022608
03:23:25|0.022607
03:23:27|0.022593
03:23:29|0.02259
03:23:30|0.022591
03:23:31|0.02259
03:23:31|0.022583
03:23:33|0.022582
03:23:34|0.022577
03:23:35|0.022566
03:23:36|0.022569
03:23:37|0.022554
03:23:38|0.02255
03:23:39|0.022549
03:23:40|0.022557
03:23:42|0.022565
03:23:44|0.022581
03:23:44|0.022591
03:23:46|0.022595
03:23:47|0.0226
03:23:47|0.022596
03:23:49|0.022582
03:23:50|0.022582
03:23:51|0.022592
03:23:52|0.022595
03:23:53|0.022586
03:23:54|0.022588
03:23:55|0.022588
03:23:56|0.022594
03:23:57|0.022591
03:23:59|0.022587
03:23:59|0.022587
03:24:01|0.022579
03:24:01|0.022587
03:24:03|0.022589
03:24:03|0.022583
03:24:05|0.022587
03:24:05|0.02268
03:24:07|0.022696
03:24:07|0.022708
03:24:10|0.022712
03:24:11|0.022683
03:24:11|0.022678
03:24:13|0.022688
03:24:14|0.0227
03:24:15|0.022703
03:24:16|0.022704
03:24:18|0.022715
03:24:18|0.022708
03:24:19|0.022697
03:24:20|0.022702
03:24:21|0.022689
03:24:22|0.022703
03:24:23|0.022699
03:24:25|0.022707
03:24:25|0.022694
03:24:27|0.02269
03:24:27|0.022687
03:24:29|0.022688
03:24:31|0.022707
03:24:32|0.022717
03:24:33|0.02272
03:24:34|0.022723
03:24:35|0.022715
03:24:36|0.022725
03:24:38|0.022731
03:24:39|0.022721
03:24:40|0.022715
03:24:41|0.022725
03:24:42|0.022731
03:24:43|0.022742
03:24:44|0.022742
03:24:45|0.022746
03:24:47|0.022754
03:24:48|0.02275
03:24:49|0.022744
03:24:50|0.022742
03:24:50|0.022741
03:24:52|0.022752
03:24:53|0.022749
03:24:54|0.022756
03:24:56|0.02276
03:24:56|0.022763
03:24:57|0.022762
03:24:58|0.022755
03:24:59|0.022762
03:25:01|0.022774
03:25:02|0.022776
03:25:03|0.022765
03:25:03|0.02279
03:25:04|0.022803
03:25:05|0.022828
03:25:07|0.02282
03:25:08|0.022822
03:25:09|0.022816
03:25:09|0.022814
03:25:11|0.022817
03:25:12|0.02283
03:25:13|0.022832
03:25:14|0.022822
03:25:15|0.022829
03:25:16|0.022806
03:25:17|0.022792
03:25:18|0.022766
03:25:19|0.022753
03:25:20|0.022764
03:25:22|0.022759
03:25:23|0.022753
03:25:23|0.022754
03:25:25|0.022757
03:25:25|0.02277
03:25:26|0.022783
03:25:27|0.022791
03:25:30|0.02279
03:25:30|0.022798
03:25:31|0.022805
03:25:32|0.022818
03:25:34|0.022819
03:25:35|0.022807
03:25:36|0.022797
03:25:38|0.022809
03:25:38|0.02281
03:25:39|0.022812
03:25:40|0.022796
03:25:42|0.022813
03:25:42|0.022812
03:25:44|0.022808
03:25:45|0.022807
03:25:46|0.02279
03:25:47|0.022779
03:25:49|0.022785
03:25:49|0.022771
03:25:50|0.022763
03:25:52|0.022773
03:25:53|0.022762
03:25:54|0.022769
03:25:56|0.022761
03:25:57|0.022772
03:25:58|0.022759
03:25:59|0.022767
03:26:00|0.022766
03:26:01|0.022768
03:26:02|0.022752
03:26:04|0.022748
03:26:04|0.022748
03:26:06|0.022764
03:26:07|0.022784
03:26:07|0.022788
03:26:09|0.02279
03:26:10|0.022786
03:26:11|0.022793
03:26:12|0.022788
03:26:13|0.022788
03:26:14|0.022789
03:26:15|0.022783
03:26:16|0.022775
03:26:17|0.022768
03:26:18|0.022774
03:26:19|0.022772
03:26:20|0.022775
03:26:22|0.022768
03:26:22|0.022768
03:26:23|0.022759
03:26:24|0.022758
03:26:25|0.02276
03:26:26|0.022758
03:26:27|0.022759
03:26:29|0.022761
03:26:30|0.022761
03:26:32|0.022766
03:26:33|0.022765
03:26:34|0.022762
03:26:35|0.022757
03:26:36|0.022756
03:26:37|0.022759
03:26:39|0.022753
03:26:40|0.022751
03:26:41|0.02275
03:26:43|0.022752
03:26:43|0.022759
03:26:45|0.022758
03:26:46|0.022766
03:26:46|0.022779
03:26:48|0.022782
03:26:49|0.022777
03:26:50|0.022781
03:26:52|0.022774
03:26:53|0.022778
03:26:54|0.022777
03:26:54|0.022777
03:26:56|0.022775
03:26:57|0.022775
03:26:58|0.02278
03:26:59|0.02278
03:26:59|0.022766
03:27:00|0.022768
03:27:02|0.022746
03:27:03|0.022736
03:27:04|0.022729
03:27:05|0.022731
03:27:06|0.022749
03:27:07|0.02275
03:27:08|0.022761
03:27:09|0.022761
03:27:10|0.022752
03:27:11|0.022761
03:27:12|0.022752
03:27:13|0.022758
03:27:14|0.02275
03:27:15|0.02275
03:27:16|0.022746
03:27:17|0.022754
03:27:18|0.022745
03:27:19|0.022742
03:27:20|0.022744
03:27:21|0.022734
03:27:22|0.022736
03:27:23|0.022741
03:27:25|0.022748
03:27:25|0.022749
03:27:28|0.02274
03:27:28|0.02274
03:27:31|0.022741
03:27:31|0.022732
03:27:33|0.022735
03:27:34|0.022735
03:27:35|0.022738
03:27:37|0.022734
03:27:37|0.022735
03:27:39|0.022734
03:27:40|0.022736
03:27:42|0.02273
03:27:43|0.022723
03:27:45|0.022721
03:27:46|0.02272
03:27:47|0.022718
03:27:48|0.022715
03:27:49|0.02272
03:27:51|0.022719
03:27:52|0.022712
03:27:52|0.022713
03:27:54|0.022718
03:27:55|0.022723
03:27:55|0.02272
03:27:56|0.02271
03:27:57|0.022717
03:28:00|0.022719
03:28:01|0.02274
03:28:01|0.022719
03:28:02|0.022723
03:28:04|0.022725
03:28:04|0.022727
03:28:05|0.022723
03:28:07|0.022713
03:28:09|0.022701
03:28:09|0.022697
03:28:10|0.022701
03:28:12|0.022702
03:28:13|0.02268
03:28:13|0.022679
03:28:14|0.022666
03:28:15|0.022679
03:28:16|0.022671
03:28:17|0.022666
03:28:18|0.022669
03:28:21|0.022679
03:28:22|0.022683
03:28:22|0.022674
03:28:24|0.022692
03:28:24|0.022685
03:28:25|0.022698
03:28:27|0.0227
03:28:28|0.022682
03:28:28|0.022697
03:28:29|0.0227
03:28:31|0.022708
03:28:32|0.022724
03:28:34|0.022721
03:28:35|0.022721
03:28:35|0.022726
03:28:37|0.022725
03:28:38|0.022727
03:28:39|0.022721
03:28:40|0.022722
03:28:41|0.022729
03:28:42|0.022726
03:28:43|0.022721
03:28:44|0.022721
03:28:45|0.022721
03:28:46|0.022726
03:28:47|0.022726
03:28:49|0.022739
03:28:50|0.022741
03:28:50|0.02274
03:28:52|0.022741
03:28:52|0.022741
03:28:53|0.022741
03:28:54|0.022732
03:28:55|0.022738
03:28:56|0.022736
03:28:57|0.022739
03:28:59|0.022739
03:29:00|0.022736
03:29:01|0.02273
03:29:02|0.022727
03:29:03|0.022726
03:29:04|0.02273
03:29:05|0.022733
03:29:06|0.022729
03:29:07|0.022733
03:29:08|0.022738
03:29:09|0.022735
03:29:10|0.022734
03:29:12|0.02274
03:29:12|0.022749
03:29:13|0.02276
03:29:14|0.022761
03:29:15|0.022766
03:29:16|0.022776
03:29:17|0.022775
03:29:18|0.022778
03:29:20|0.022765
03:29:21|0.022768
03:29:22|0.022765
03:29:22|0.022766
03:29:24|0.022763
03:29:25|0.022763
03:29:26|0.022773
03:29:27|0.022767
03:29:28|0.022775
03:29:29|0.022777
03:29:30|0.022776
03:29:30|0.02278
03:29:32|0.022794
03:29:33|0.022784
03:29:34|0.022788
03:29:36|0.02279
03:29:38|0.022785
03:29:38|0.02279
03:29:40|0.022791
03:29:41|0.022796
03:29:43|0.02279
03:29:43|0.022792
03:29:45|0.022778
03:29:46|0.022778
03:29:47|0.02279
03:29:49|0.022786
03:29:49|0.022792
03:29:51|0.022784
03:29:51|0.022783
03:29:53|0.022781
03:29:54|0.022786
03:29:55|0.02279
03:29:56|0.022791
03:29:58|0.022781
03:29:58|0.022774
03:29:59|0.022778
03:30:01|0.02278
03:30:01|0.022755
03:30:03|0.022737
03:30:04|0.022733
03:30:05|0.022733
03:30:06|0.022738
03:30:07|0.022745
03:30:09|0.022741
03:30:09|0.022733
03:30:11|0.022735
03:30:12|0.022738
03:30:13|0.022721
03:30:14|0.022734
03:30:15|0.022729
03:30:16|0.022744
03:30:17|0.022747
03:30:18|0.022733
03:30:19|0.022757
03:30:21|0.022759
03:30:21|0.022769
03:30:22|0.022798
03:30:23|0.022794
03:30:24|0.022807
03:30:25|0.022807
03:30:26|0.022811
03:30:28|0.022828
03:30:28|0.02283
03:30:30|0.022821
03:30:31|0.022814
03:30:32|0.022815
03:30:33|0.02283
03:30:35|0.022829
03:30:36|0.022824
03:30:37|0.022828
03:30:38|0.022831
03:30:40|0.022843
03:30:41|0.022846
03:30:42|0.02285
03:30:43|0.022844
03:30:44|0.022852
03:30:45|0.022829
03:30:47|0.022839
03:30:48|0.022833
03:30:48|0.022839
03:30:49|0.022849
03:30:54|0.02285
03:30:55|0.022845
03:30:56|0.022842
03:30:56|0.02284
03:30:58|0.022846
03:30:59|0.02285
03:31:00|0.022848
03:31:02|0.022839
03:31:02|0.022832
03:31:03|0.022821
03:31:04|0.022819
03:31:05|0.022836
03:31:06|0.02283
03:31:08|0.022842
03:31:08|0.022859
03:31:09|0.022858
03:31:10|0.022858
03:31:11|0.022857
03:31:12|0.022863
03:31:13|0.022868
03:31:15|0.022877
03:31:15|0.022874
03:31:16|0.022876
03:31:17|0.022875
03:31:18|0.022881
03:31:19|0.022879
03:31:20|0.022879
03:31:21|0.022881
03:31:22|0.022887
03:31:24|0.022876
03:31:24|0.022874
03:31:26|0.022871
03:31:27|0.022877
03:31:28|0.022867
03:31:28|0.022877
03:31:30|0.02287
03:31:30|0.022873
03:31:31|0.022862
03:31:33|0.022865
03:31:33|0.022858
03:31:35|0.022859
03:31:36|0.022842
03:31:37|0.022857
03:31:38|0.022855
03:31:40|0.022857
03:31:40|0.022871
03:31:42|0.022875
03:31:43|0.022866
03:31:44|0.022869
03:31:45|0.022862
03:31:46|0.022859
03:31:48|0.022837
03:31:49|0.022831
03:31:50|0.022831
03:31:50|0.02283
03:31:52|0.022829
03:31:53|0.022824
03:31:54|0.022828
03:31:55|0.022827
03:31:57|0.022822
03:31:58|0.022822
03:32:00|0.022825
03:32:00|0.022795
03:32:01|0.022772
03:32:02|0.022743
03:32:04|0.022731
03:32:05|0.022724
03:32:06|0.022783
03:32:07|0.022785
03:32:09|0.0228
03:32:09|0.0228
03:32:10|0.022785
03:32:11|0.02279
03:32:12|0.022793
03:32:13|0.022791
03:32:14|0.022788
03:32:15|0.022789
03:32:16|0.02282
03:32:17|0.022839
03:32:18|0.022835
03:32:19|0.022822
03:32:20|0.022815
03:32:21|0.022823
03:32:23|0.022809
03:32:24|0.022808
03:32:24|0.022807
03:32:26|0.022806
03:32:26|0.02281
03:32:27|0.022821
03:32:28|0.022821
03:32:30|0.022815
03:32:30|0.022805
03:32:31|0.022819
03:32:33|0.022819
03:32:34|0.02281
03:32:35|0.022806
03:32:36|0.022808
03:32:36|0.022809
03:32:38|0.022811
03:32:40|0.022793
03:32:41|0.022793
03:32:42|0.022798
03:32:43|0.022803
03:32:45|0.022796
03:32:46|0.022793
03:32:47|0.022797
03:32:48|0.022743
03:32:49|0.02274
03:32:50|0.022766
03:32:51|0.022788
03:32:52|0.022777
03:32:53|0.022792
03:32:54|0.022786
03:32:56|0.022773
03:32:57|0.022784
03:32:58|0.022784
03:32:59|0.022791
03:33:00|0.022788
03:33:01|0.022778
03:33:02|0.022778
03:33:04|0.022772
03:33:04|0.022762
03:33:05|0.022759
03:33:07|0.022771
03:33:08|0.022765
03:33:08|0.022761
03:33:09|0.022753
03:33:10|0.022744
03:33:12|0.022725
03:33:13|0.022735
03:33:14|0.022714
03:33:15|0.022713
03:33:16|0.022711
03:33:16|0.0227
03:33:18|0.022688
03:33:19|0.022681
03:33:20|0.022691
03:33:21|0.022698
03:33:22|0.022695
03:33:23|0.022687
03:33:24|0.022683
03:33:25|0.022686
03:33:26|0.022686
03:33:27|0.022686
03:33:28|0.022686
03:33:30|0.022669
03:33:30|0.02268
03:33:31|0.02268
03:33:32|0.022682
03:33:33|0.022681
03:33:34|0.022689
03:33:36|0.022689
03:33:37|0.022689
03:33:38|0.022715
03:33:40|0.022722
03:33:41|0.022719
03:33:42|0.022736
03:33:43|0.02273
03:33:44|0.022729
03:33:45|0.022733
03:33:46|0.022737
03:33:47|0.02273
03:33:48|0.022729
03:33:50|0.022709
03:33:50|0.022706
03:33:51|0.022721
03:33:52|0.022732
03:33:54|0.022737
03:33:54|0.022743
03:33:55|0.022732
03:33:56|0.022732
03:33:57|0.022734
03:33:59|0.022729
03:33:59|0.022731
03:34:00|0.022728
03:34:01|0.022715
03:34:02|0.022712
03:34:03|0.022706
03:34:04|0.022702
03:34:06|0.022695
03:34:06|0.022682
03:34:08|0.022673
03:34:09|0.022651
03:34:10|0.022657
03:34:11|0.022655
03:34:12|0.022645
03:34:13|0.022653
03:34:14|0.022657
03:34:15|0.022657
03:34:17|0.022672
03:34:17|0.022657
03:34:18|0.02266
03:34:19|0.022653
03:34:21|0.02264
03:34:22|0.022631
03:34:23|0.022635
03:34:24|0.022635
03:34:24|0.022633
03:34:26|0.022642
03:34:27|0.022639
03:34:28|0.022644
03:34:29|0.022629
03:34:30|0.022631
03:34:31|0.022643
03:34:32|0.022642
03:34:33|0.022644
03:34:34|0.022653
03:34:35|0.022653
03:34:36|0.022649
03:34:38|0.022657
03:34:38|0.022649
03:34:41|0.022646
03:34:41|0.022635
03:34:42|0.022635
03:34:43|0.022636
03:34:44|0.02264
03:34:45|0.022649
03:34:47|0.022659
03:34:47|0.022655
03:34:49|0.022646
03:34:50|0.022646
03:34:51|0.022647
03:34:52|0.022647
03:34:54|0.02265
03:34:55|0.022666
03:34:56|0.022667
03:34:57|0.022658
03:34:58|0.022651
03:34:59|0.02265
03:35:00|0.022649
03:35:01|0.022657
03:35:02|0.022658
03:35:04|0.022642
03:35:04|0.022647
03:35:05|0.022653
03:35:07|0.022659
03:35:07|0.022659
03:35:08|0.022652
03:35:10|0.022637
03:35:10|0.022646
03:35:12|0.022655
03:35:13|0.022659
03:35:14|0.022658
03:35:14|0.022659
03:35:16|0.022661
03:35:17|0.02266
03:35:17|0.022658
03:35:18|0.022659
03:35:20|0.022656
03:35:21|0.022661
03:35:22|0.022656
03:35:23|0.022655
03:35:23|0.022658
03:35:25|0.022661
03:35:26|0.022661
03:35:27|0.022666
03:35:28|0.022666
03:35:29|0.022666
03:35:30|0.022671
03:35:31|0.022686
03:35:33|0.02269
03:35:34|0.022698
03:35:34|0.022701
03:35:36|0.022705
03:35:36|0.022708
03:35:38|0.022711
03:35:39|0.022719
03:35:41|0.02272
03:35:42|0.02272
03:35:43|0.022726
03:35:44|0.022731
03:35:46|0.022733
03:35:46|0.022733
03:35:48|0.022733
03:35:49|0.022756
03:35:49|0.022757
03:35:50|0.022749
03:35:51|0.022742
03:35:53|0.02273
03:35:53|0.022726
03:35:55|0.022744
03:35:56|0.022749
03:35:56|0.022767
03:35:57|0.02276
03:35:58|0.022751
03:36:00|0.022766
03:36:00|0.022753
03:36:02|0.022753
03:36:02|0.022773
03:36:04|0.022798
03:36:05|0.022799
03:36:06|0.022802
03:36:06|0.022808
03:36:08|0.022813
03:36:08|0.022822
03:36:10|0.022808
03:36:11|0.022816
03:36:12|0.02283
03:36:14|0.022859
03:36:14|0.022854
03:36:15|0.022859
03:36:17|0.022853
03:36:18|0.022846
03:36:19|0.022853
03:36:20|0.022847
03:36:21|0.022842
03:36:22|0.02286
03:36:23|0.02287
03:36:24|0.022876
03:36:25|0.022869
03:36:26|0.022867
03:36:27|0.022869
03:36:28|0.022856
03:36:29|0.022859
03:36:30|0.022824
03:36:31|0.022833
03:36:32|0.022844
03:36:33|0.022864
03:36:34|0.022864
03:36:35|0.022852
03:36:36|0.022847
03:36:38|0.022854
03:36:38|0.022845
03:36:40|0.022828
03:36:41|0.02279
03:36:43|0.022782
03:36:43|0.022796
03:36:45|0.022791
03:36:47|0.022806
03:36:48|0.022806
03:36:50|0.022803
03:36:51|0.022792
03:36:52|0.022793
03:36:53|0.022792
03:36:54|0.022791
03:36:55|0.022792
03:36:56|0.022795
03:36:58|0.0228
03:36:59|0.022803
03:36:59|0.022804
03:37:00|0.022825
03:37:02|0.022832
03:37:03|0.02283
03:37:04|0.022809
03:37:05|0.022814
03:37:06|0.022816
03:37:08|0.022832
03:37:08|0.022832
03:37:09|0.022842
03:37:10|0.022842
03:37:11|0.022836
03:37:12|0.022836
03:37:13|0.022838
03:37:15|0.022836
03:37:15|0.022835
03:37:17|0.022839
03:37:17|0.022833
03:37:18|0.022829
03:37:19|0.022834
03:37:20|0.022835
03:37:22|0.022821
03:37:22|0.022819
03:37:24|0.022819
03:37:24|0.022818
03:37:26|0.022823
03:37:26|0.022806
03:37:27|0.02281
03:37:28|0.02281
03:37:30|0.02281
03:37:31|0.022805
03:37:32|0.022793
03:37:32|0.022786
03:37:34|0.022769
03:37:35|0.022763
03:37:36|0.022767
03:37:37|0.022766
03:37:38|0.022763
03:37:39|0.022766
03:37:41|0.022759
03:37:41|0.022764
03:37:43|0.022759
03:37:44|0.022759
03:37:45|0.022754
03:37:46|0.022752
03:37:47|0.022753
03:37:49|0.022749
03:37:49|0.022753
03:37:51|0.022746
03:37:52|0.022752
03:37:53|0.022752
03:37:54|0.02275
03:37:55|0.022735
03:37:57|0.02274
03:37:57|0.022733
03:37:58|0.022733
03:37:59|0.022712
03:38:01|0.022722
03:38:02|0.022721
03:38:03|0.022747
03:38:04|0.022747
03:38:05|0.022742
03:38:06|0.02275
03:38:07|0.022748
03:38:08|0.02274
03:38:09|0.022748
03:38:10|0.022745
03:38:12|0.022746
03:38:12|0.022741
03:38:14|0.022736
03:38:14|0.022748
03:38:15|0.022748
03:38:17|0.022742
03:38:17|0.022723
03:38:19|0.022734
03:38:19|0.022746
03:38:21|0.022748
03:38:22|0.022748
03:38:22|0.022745
03:38:24|0.022745
03:38:24|0.022748
03:38:25|0.022747
03:38:28|0.022753
03:38:29|0.022744
03:38:29|0.022745
03:38:30|0.022749
03:38:31|0.022752
03:38:32|0.02275
03:38:34|0.022756
03:38:34|0.02276
03:38:36|0.022767
03:38:37|0.022766
03:38:37|0.022778
03:38:39|0.022801
03:38:40|0.022801
03:38:42|0.022801
03:38:43|0.022792
03:38:44|0.022791
03:38:46|0.022785
03:38:46|0.022787
03:38:47|0.022821
03:38:50|0.022816
03:38:50|0.022816
03:38:52|0.0228
03:38:53|0.022798
03:38:54|0.022797
03:38:55|0.02282
03:38:57|0.022824
03:38:58|0.02282
03:38:58|0.022816
03:39:00|0.022816
03:39:01|0.022815
03:39:03|0.022821
03:39:04|0.022821
03:39:04|0.022805
03:39:06|0.022815
03:39:07|0.022819
03:39:08|0.022812
03:39:09|0.022808
03:39:10|0.02282
03:39:11|0.022825
03:39:12|0.022826
03:39:14|0.022841
03:39:15|0.022826
03:39:16|0.022838
03:39:16|0.02284
03:39:18|0.022829
03:39:19|0.022836
03:39:20|0.022835
03:39:21|0.022838
03:39:22|0.022838
03:39:23|0.022838
03:39:24|0.02283
03:39:25|0.022833
03:39:26|0.022836
03:39:27|0.022836
03:39:28|0.022829
03:39:29|0.022833
03:39:31|0.022806
03:39:31|0.022808
03:39:33|0.022805
03:39:33|0.022806
03:39:35|0.022808
03:39:36|0.022805
03:39:36|0.022811
03:39:38|0.022802
03:39:39|0.022805
03:39:40|0.022804
03:39:41|0.022806
03:39:43|0.022795
03:39:44|0.022796
03:39:46|0.022779
03:39:48|0.022782
03:39:49|0.02279
03:39:49|0.022785
03:39:50|0.022783
03:39:52|0.022787
03:39:52|0.022787
03:39:54|0.022776
03:39:55|0.022779
03:39:56|0.02278
03:39:56|0.022779
03:39:59|0.022778
03:40:00|0.022778
03:40:01|0.022786
03:40:02|0.022785
03:40:03|0.022791
03:40:05|0.02278
03:40:06|0.022818
03:40:07|0.022819
03:40:07|0.022813
03:40:08|0.022822
03:40:10|0.022828
03:40:11|0.022824
03:40:12|0.022844
03:40:13|0.02284
03:40:14|0.022839
03:40:15|0.022836
03:40:16|0.022841
03:40:17|0.022844
03:40:18|0.022848
03:40:19|0.022849
03:40:20|0.022852
03:40:22|0.022857
03:40:22|0.022855
03:40:23|0.022855
03:40:25|0.022845
03:40:25|0.022869
03:40:26|0.022864
03:40:27|0.022863
03:40:29|0.022851
03:40:29|0.022856
03:40:31|0.022867
03:40:32|0.022867
03:40:32|0.022873
03:40:34|0.022871
03:40:35|0.022847
03:40:36|0.022837
03:40:37|0.022826
03:40:38|0.022829
03:40:39|0.022839
03:40:39|0.02284
03:40:40|0.022842
03:40:42|0.022833
03:40:44|0.022832
03:40:45|0.022841
03:40:46|0.022841
03:40:47|0.022836
03:40:48|0.022836
03:40:49|0.02284
03:40:50|0.022812
03:40:51|0.022801
03:40:58|0.022765
03:40:58|0.022756
03:40:59|0.022762
03:41:00|0.022774
03:41:01|0.022797
03:41:03|0.022782
03:41:04|0.022778
03:41:05|0.022768
03:41:06|0.022767
03:41:07|0.022771
03:41:09|0.02277
03:41:09|0.022766
03:41:10|0.022758
03:41:11|0.022764
03:41:13|0.022765
03:41:13|0.022783
03:41:15|0.022764
03:41:15|0.022764
03:41:16|0.022765
03:41:18|0.02276
03:41:19|0.022759
03:41:19|0.022759
03:41:20|0.022767
03:41:22|0.022763
03:41:23|0.022766
03:41:24|0.022761
03:41:25|0.022755
03:41:26|0.022762
03:41:27|0.022755
03:41:28|0.022748
03:41:29|0.022745
03:41:30|0.022706
03:41:32|0.022724
03:41:32|0.022722
03:41:34|0.022706
03:41:34|0.022704
03:41:35|0.0227
03:41:37|0.022697
03:41:37|0.022697
03:41:39|0.022694
03:41:41|0.022671
03:41:41|0.022677
03:41:43|0.022676
03:41:43|0.022668
03:41:45|0.022672
03:41:45|0.022691
03:41:47|0.022682
03:41:49|0.022682
03:41:49|0.022673
03:41:51|0.022675
03:41:53|0.022694
03:41:54|0.022698
03:41:55|0.022699
03:41:56|0.022702
03:41:57|0.022697
03:41:58|0.022697
03:41:59|0.022705
03:42:00|0.022695
03:42:00|0.022707
03:42:02|0.022703
03:42:03|0.022708
03:42:04|0.022663
03:42:06|0.022684
03:42:06|0.02268
03:42:07|0.022678
03:42:08|0.022685
03:42:10|0.022694
03:42:11|0.022682
03:42:11|0.022678
03:42:12|0.022669
03:42:15|0.022664
03:42:15|0.022666
03:42:16|0.022662
03:42:17|0.022663
03:42:18|0.02268
03:42:19|0.022692
03:42:20|0.0227
03:42:21|0.022696
03:42:23|0.022694
03:42:24|0.022686
03:42:24|0.022685
03:42:26|0.022689
03:42:26|0.022694
03:42:28|0.022699
03:42:28|0.022693
03:42:30|0.022688
03:42:31|0.022697
03:42:31|0.022693
03:42:32|0.022695
03:42:33|0.022698
03:42:35|0.022696
03:42:35|0.022686
03:42:37|0.022687
03:42:38|0.022688
03:42:38|0.022694
03:42:41|0.022699
03:42:42|0.022706
03:42:42|0.022694
03:42:44|0.022699
03:42:45|0.022697
03:42:46|0.022695
03:42:48|0.022679
03:42:49|0.02268
03:42:50|0.02268
03:42:51|0.022689
03:42:52|0.022688
03:42:54|0.02269
03:42:55|0.022673
03:42:55|0.022668
03:42:56|0.022667
03:42:57|0.022683
03:42:59|0.022682
03:43:00|0.022683
03:43:00|0.022699
03:43:02|0.0227
03:43:03|0.022704
03:43:05|0.022702
03:43:05|0.022705
03:43:07|0.022701
03:43:07|0.022692
03:43:09|0.022686
03:43:09|0.022679
03:43:11|0.022682
03:43:12|0.022688
03:43:13|0.022688
03:43:14|0.022686
03:43:15|0.022683
03:43:16|0.022681
03:43:17|0.022682
03:43:18|0.022687
03:43:19|0.022685
03:43:20|0.022683
03:43:22|0.022679
03:43:22|0.022671
03:43:23|0.022665
03:43:24|0.022671
03:43:25|0.022674
03:43:27|0.022678
03:43:28|0.022676
03:43:28|0.022678
03:43:29|0.022672
03:43:31|0.022671
03:43:32|0.022672
03:43:33|0.022667
03:43:34|0.022668
03:43:35|0.02266
03:43:36|0.022664
03:43:37|0.022663
03:43:38|0.022675
03:43:38|0.022675
03:43:40|0.022674
03:43:41|0.022666
03:43:42|0.022663
03:43:42|0.022662
03:43:44|0.022664
03:43:45|0.02266
03:43:47|0.022655
03:43:49|0.022652
03:43:50|0.02265
03:43:51|0.022643
03:43:52|0.022649
03:43:53|0.02265
03:43:55|0.022647
03:43:56|0.022648
03:43:57|0.022644
03:43:58|0.02264
03:43:59|0.022644
03:44:00|0.022645
03:44:02|0.022674
03:44:02|0.022652
03:44:03|0.022651
03:44:06|0.022665
03:44:07|0.022653
03:44:07|0.022646
03:44:09|0.022638
03:44:10|0.022646
03:44:11|0.02265
03:44:12|0.022633
03:44:14|0.022634
03:44:15|0.02264
03:44:16|0.022634
03:44:17|0.022636
03:44:18|0.022633
03:44:19|0.022633
03:44:20|0.022642
03:44:21|0.022639
03:44:23|0.022642
03:44:23|0.022647
03:44:25|0.022641
03:44:26|0.022644
03:44:26|0.022645
03:44:28|0.022652
03:44:29|0.022651
03:44:30|0.022659
03:44:31|0.02266
03:44:32|0.022665
03:44:34|0.022667
03:44:34|0.022657
03:44:35|0.022664
03:44:37|0.022652
03:44:38|0.022672
03:44:40|0.022658
03:44:40|0.022657
03:44:41|0.022662
03:44:43|0.022663
03:44:43|0.022659
03:44:45|0.022661
03:44:46|0.022672
03:44:47|0.022674
03:44:49|0.022676
03:44:49|0.022673
03:44:50|0.022673
03:44:51|0.022669
03:44:53|0.022678
03:44:55|0.022687
03:44:56|0.022687
03:44:56|0.022686
03:44:58|0.022683
03:44:59|0.02268
03:45:00|0.022677
03:45:02|0.022678
03:45:02|0.022681
03:45:04|0.022684
03:45:04|0.022684
03:45:06|0.022688
03:45:07|0.022678
03:45:08|0.022672
03:45:09|0.022663
03:45:11|0.022658
03:45:11|0.022669
03:45:13|0.022667
03:45:13|0.02265
03:45:15|0.02265
03:45:16|0.022648
03:45:17|0.022644
03:45:18|0.022653
03:45:18|0.022638
03:45:21|0.022631
03:45:21|0.022638
03:45:23|0.02263
03:45:24|0.022631
03:45:24|0.02263
03:45:25|0.022631
03:45:26|0.022639
03:45:27|0.022656
03:45:28|0.022638
03:45:29|0.022631
03:45:31|0.022626
03:45:31|0.022612
03:45:33|0.022611
03:45:34|0.022605
03:45:35|0.022608
03:45:35|0.02261
03:45:37|0.022613
03:45:38|0.022623
03:45:39|0.02261
03:45:40|0.022604
03:45:41|0.022604
03:45:43|0.0226
03:45:43|0.022603
03:45:44|0.022604
03:45:46|0.022612
03:45:47|0.022611
03:45:48|0.022602
03:45:49|0.022607
03:45:50|0.022612
03:45:51|0.022604
03:45:52|0.022607
03:45:53|0.022604
03:45:54|0.022601
03:45:55|0.022603
03:45:56|0.022603
03:45:57|0.022603
03:45:58|0.022602
03:45:59|0.0226
03:46:00|0.022606
03:46:02|0.022606
03:46:02|0.022607
03:46:04|0.022603
03:46:04|0.022592
03:46:05|0.02259
03:46:06|0.022584
03:46:07|0.022565
03:46:09|0.022558
03:46:10|0.022585
03:46:11|0.022566
03:46:12|0.022559
03:46:13|0.022564
03:46:14|0.022564
03:46:15|0.022577
03:46:15|0.022578
03:46:17|0.022582
03:46:18|0.022583
03:46:19|0.022578
03:46:20|0.022568
03:46:21|0.022558
03:46:22|0.022552
03:46:24|0.022555
03:46:24|0.022554
03:46:25|0.022558
03:46:26|0.022557
03:46:27|0.022556
03:46:29|0.02255
03:46:30|0.022559
03:46:31|0.022563
03:46:32|0.022563
03:46:33|0.022557
03:46:34|0.022552
03:46:35|0.022548
03:46:36|0.022547
03:46:37|0.022542
03:46:38|0.022541
03:46:40|0.022541
03:46:41|0.02257
03:46:41|0.022561
03:46:42|0.022561
03:46:43|0.022559
03:46:44|0.022552
03:46:45|0.022568
03:46:46|0.022562
03:46:47|0.022565
03:46:49|0.022561
03:46:51|0.022563
03:46:53|0.022572
03:46:54|0.022565
03:46:55|0.022566
03:46:57|0.022566
03:46:58|0.022574
03:46:59|0.022588
03:46:59|0.022579
03:47:00|0.022582
03:47:02|0.022588
03:47:03|0.022566
03:47:04|0.022566
03:47:05|0.02257
03:47:06|0.022577
03:47:07|0.022566
03:47:09|0.022566
03:47:10|0.022565
03:47:10|0.02257
03:47:12|0.022571
03:47:13|0.022576
03:47:13|0.022574
03:47:15|0.022562
03:47:15|0.02256
03:47:16|0.02256
03:47:19|0.022556
03:47:19|0.022553
03:47:20|0.022553
03:47:21|0.022556
03:47:22|0.022542
03:47:23|0.022525
03:47:25|0.022521
03:47:25|0.022521
03:47:26|0.022516
03:47:28|0.02252
03:47:29|0.022515
03:47:29|0.022519
03:47:31|0.022522
03:47:31|0.022518
03:47:32|0.022515
03:47:33|0.022518
03:47:35|0.022523
03:47:35|0.022534
03:47:37|0.022541
03:47:38|0.022525
03:47:39|0.022527
03:47:40|0.022523
03:47:41|0.022523
03:47:41|0.022523
03:47:43|0.022537
03:47:44|0.022527
03:47:45|0.022518
03:47:46|0.022515
03:47:47|0.022516
03:47:48|0.022524
03:47:49|0.022516
03:47:50|0.022509
03:47:52|0.022506
03:47:52|0.022506
03:47:54|0.022504
03:47:55|0.022509
03:47:57|0.022514
03:47:57|0.022522
03:47:58|0.022534
03:47:59|0.022518
03:48:00|0.022506
03:48:01|0.022503
03:48:02|0.022505
03:48:03|0.022503
03:48:04|0.022506
03:48:05|0.022505
03:48:07|0.022491
03:48:07|0.022498
03:48:09|0.022492
03:48:09|0.022493
03:48:11|0.022494
03:48:12|0.022503
03:48:13|0.02251
03:48:14|0.022511
03:48:15|0.022511
03:48:16|0.022507
03:48:17|0.022512
03:48:18|0.022514
03:48:19|0.022507
03:48:20|0.022508
03:48:21|0.022531
03:48:22|0.022533
03:48:23|0.022532
03:48:25|0.022529
03:48:26|0.022526
03:48:27|0.022516
03:48:27|0.022514
03:48:28|0.022507
03:48:29|0.022507
03:48:30|0.022506
03:48:31|0.022501
03:48:33|0.022505
03:48:33|0.022493
03:48:34|0.022477
03:48:35|0.022477
03:48:36|0.022478
03:48:38|0.022507
03:48:38|0.022506
03:48:40|0.02251
03:48:40|0.022506
03:48:41|0.022502
03:48:43|0.022497
03:48:43|0.022483
03:48:45|0.022487
03:48:46|0.022487
03:48:46|0.022489
03:48:48|0.022487
03:48:49|0.02249
03:48:50|0.02249
03:48:52|0.022489
03:48:53|0.022485
03:48:55|0.022482
03:48:56|0.022484
03:48:56|0.022476
03:48:58|0.022478
03:48:59|0.022483
03:49:00|0.022486
03:49:01|0.022479
03:49:02|0.022485
03:49:02|0.022479
03:49:03|0.022476
03:49:05|0.022476
03:49:06|0.022482
03:49:06|0.022476
03:49:08|0.022467
03:49:09|0.022469
03:49:10|0.02248
03:49:12|0.022472
03:49:12|0.022472
03:49:13|0.022484
03:49:14|0.022485
03:49:16|0.022483
03:49:17|0.022488
03:49:17|0.022486
03:49:18|0.022486
03:49:19|0.022491
03:49:20|0.022492
03:49:21|0.022507
03:49:23|0.02251
03:49:23|0.02252
03:49:25|0.022523
03:49:26|0.022522
03:49:27|0.022521
03:49:28|0.022519
03:49:29|0.022515
03:49:30|0.022515
03:49:31|0.022512
03:49:32|0.022502
03:49:33|0.022503
03:49:34|0.02251
03:49:35|0.022516
03:49:36|0.022499
03:49:37|0.022497
03:49:38|0.022502
03:49:39|0.0225
03:49:40|0.022488
03:49:41|0.022478
03:49:42|0.022472
03:49:43|0.02247
03:49:44|0.022475
03:49:45|0.022466
03:49:46|0.022465
03:49:47|0.022466
03:49:48|0.022466
03:49:49|0.022466
03:49:50|0.022466
03:49:51|0.022464
03:49:53|0.022478
03:49:55|0.022487
03:49:56|0.022484
03:49:56|0.022474
03:49:58|0.022467
03:50:00|0.022472
03:50:00|0.022474
03:50:02|0.022489
03:50:02|0.022509
03:50:03|0.022505
03:50:05|0.022505
03:50:06|0.022492
03:50:07|0.022501
03:50:08|0.022506
03:50:09|0.0225
03:50:11|0.0225
03:50:12|0.022503
03:50:12|0.022497
03:50:13|0.022494
03:50:14|0.022494
03:50:15|0.022487
03:50:17|0.022482
03:50:18|0.022483
03:50:19|0.022488
03:50:20|0.022488
03:50:20|0.022486
03:50:21|0.022486
03:50:23|0.022487
03:50:24|0.022485
03:50:25|0.022482
03:50:25|0.022475
03:50:27|0.022467
03:50:28|0.022476
03:50:29|0.022474
03:50:30|0.022463
03:50:31|0.022459
03:50:32|0.022463
03:50:33|0.022459
03:50:34|0.022473
03:50:35|0.022475
03:50:36|0.022475
03:50:38|0.022475
03:50:39|0.022465
03:50:39|0.022466
03:50:42|0.022458
03:50:42|0.022458
03:50:44|0.022459
03:50:45|0.022473
03:50:45|0.022474
03:50:46|0.02247
03:50:47|0.02247
03:50:49|0.022488
03:50:50|0.02248
03:50:51|0.022473
03:50:52|0.022471
03:50:54|0.022475
03:50:54|0.022471
03:50:56|0.022466
03:50:57|0.022461
03:50:59|0.022472
03:51:00|0.022463
03:51:01|0.022487
03:51:02|0.0225
03:51:04|0.022502
03:51:05|0.022499
03:51:05|0.022483
03:51:06|0.022483
03:51:08|0.022478
03:51:09|0.022473
03:51:10|0.022463
03:51:11|0.022488
03:51:12|0.022479
03:51:13|0.022479
03:51:14|0.022484
03:51:15|0.02249
03:51:16|0.022483
03:51:17|0.02248
03:51:18|0.022491
03:51:19|0.022489
03:51:20|0.022489
03:51:21|0.02249
03:51:22|0.022488
03:51:23|0.02248
03:51:24|0.022486
03:51:25|0.022487
03:51:26|0.022496
03:51:28|0.022495
03:51:28|0.022501
03:51:29|0.022492
03:51:30|0.022488
03:51:31|0.022493
03:51:32|0.022481
03:51:33|0.022481
03:51:34|0.02248
03:51:36|0.02248
03:51:37|0.02248
03:51:37|0.022481
03:51:38|0.022474
03:51:41|0.022486
03:51:41|0.022477
03:51:43|0.022471
03:51:44|0.022478
03:51:44|0.022478
03:51:45|0.022468
03:51:46|0.022464
03:51:47|0.022471
03:51:48|0.022468
03:51:50|0.022474
03:51:50|0.022474
03:51:51|0.022476
03:51:52|0.022477
03:51:54|0.022469
03:51:56|0.022475
03:51:57|0.022474
03:51:58|0.022474
03:52:00|0.022471
03:52:01|0.022488
03:52:02|0.022485
03:52:03|0.022491
03:52:05|0.022502
03:52:05|0.022508
03:52:07|0.022495
03:52:08|0.022501
03:52:09|0.022506
03:52:10|0.022504
03:52:11|0.022501
03:52:12|0.022507
03:52:12|0.022502
03:52:13|0.022498
03:52:15|0.022506
03:52:16|0.022506
03:52:17|0.022512
03:52:18|0.02251
03:52:20|0.022509
03:52:20|0.022507
03:52:22|0.022502
03:52:23|0.022503
03:52:23|0.022509
03:52:25|0.022513
03:52:25|0.02251
03:52:26|0.022514
03:52:27|0.022526
03:52:28|0.022526
03:52:30|0.022531
03:52:32|0.022537
03:52:33|0.022552
03:52:33|0.022563
03:52:35|0.022564
03:52:36|0.022569
03:52:37|0.02256
03:52:38|0.022562
03:52:39|0.022578
03:52:39|0.022578
03:52:40|0.022574
03:52:42|0.022587
03:52:42|0.02259
03:52:43|0.022582
03:52:44|0.022579
03:52:45|0.022583
03:52:47|0.02257
03:52:47|0.022585
03:52:48|0.022586
03:52:49|0.022576
03:52:50|0.022564
03:52:51|0.022582
03:52:53|0.022583
03:52:53|0.022565
03:52:56|0.02256
03:52:56|0.022556
03:52:58|0.022551
03:53:00|0.022544
03:53:01|0.022537
03:53:02|0.022529
03:53:03|0.022524
03:53:04|0.022518
03:53:05|0.022516
03:53:07|0.022508
03:53:08|0.022504
03:53:09|0.022502
03:53:10|0.022503
03:53:11|0.022497
03:53:12|0.02249
03:53:14|0.022492
03:53:15|0.022479
03:53:16|0.022502
03:53:17|0.022516
03:53:18|0.022518
03:53:19|0.022516
03:53:20|0.022516
03:53:21|0.022514
03:53:22|0.022513
03:53:23|0.022513
03:53:24|0.022516
03:53:25|0.022516
03:53:26|0.022517
03:53:28|0.022506
03:53:28|0.022507
03:53:30|0.022516
03:53:30|0.022506
03:53:32|0.022502
03:53:33|0.022516
03:53:33|0.02251
03:53:34|0.0225
03:53:36|0.022502
03:53:37|0.022505
03:53:38|0.022506
03:53:39|0.022517
03:53:40|0.0225
03:53:41|0.022494
03:53:42|0.022497
03:53:43|0.02251
03:53:44|0.022503
03:53:45|0.022514
03:53:46|0.022506
03:53:47|0.022503
03:53:48|0.022503
03:53:49|0.022509
03:53:50|0.022498
03:53:52|0.022488
03:53:52|0.022499
03:53:53|0.022496
03:53:55|0.022489
03:53:55|0.02249
03:53:56|0.022499
03:53:58|0.022498
03:53:59|0.022492
03:54:01|0.022502
03:54:02|0.022495
03:54:03|0.022498
03:54:04|0.022498
03:54:05|0.022499
03:54:07|0.022494
03:54:07|0.022507
03:54:08|0.022507
03:54:09|0.022506
03:54:10|0.022541
03:54:11|0.022538
03:54:12|0.022524
03:54:13|0.022534
03:54:14|0.022542
03:54:16|0.022533
03:54:16|0.02253
03:54:18|0.022535
03:54:18|0.022536
03:54:20|0.022539
03:54:21|0.022539
03:54:21|0.022538
03:54:23|0.022535
03:54:23|0.02253
03:54:24|0.022526
03:54:25|0.022526
03:54:26|0.022526
03:54:28|0.022526
03:54:29|0.022526
03:54:30|0.022526
03:54:31|0.022526
03:54:32|0.022526
03:54:33|0.022527
03:54:34|0.022526
03:54:35|0.02253
03:54:36|0.022534
03:54:37|0.02253
03:54:38|0.02253
03:54:39|0.022537
03:54:40|0.022537
03:54:42|0.022537
03:54:42|0.022527
03:54:43|0.022529
03:54:45|0.022526
03:54:45|0.022523
03:54:46|0.022516
03:54:47|0.02253
03:54:49|0.022528
03:54:49|0.022521
03:54:50|0.022521
03:54:51|0.022521
03:54:52|0.022522
03:54:53|0.022522
03:54:55|0.02252
03:54:56|0.02252
03:54:57|0.022515
03:54:58|0.022515
03:55:00|0.022511
03:55:00|0.022516
03:55:01|0.02253
03:55:03|0.022534
03:55:04|0.022529
03:55:05|0.022538
03:55:07|0.022544
03:55:08|0.022544
03:55:09|0.022546
03:55:10|0.022548
03:55:11|0.022546
03:55:12|0.022548
03:55:13|0.022546
03:55:14|0.022546
03:55:15|0.022546
03:55:17|0.022544
03:55:18|0.022552
03:55:19|0.022553
03:55:20|0.022552
03:55:21|0.022552
03:55:22|0.022548
03:55:23|0.022549
03:55:24|0.022553
03:55:25|0.022552
03:55:26|0.022552
03:55:27|0.022552
03:55:28|0.022561
03:55:29|0.022573
03:55:30|0.022567
03:55:31|0.022564
03:55:32|0.022564
03:55:33|0.022568
03:55:35|0.022551
03:55:36|0.02255
03:55:36|0.022547
03:55:37|0.022541
03:55:39|0.022537
03:55:40|0.022535
03:55:41|0.022535
03:55:42|0.022529
03:55:43|0.022509
03:55:44|0.02251
03:55:45|0.022512
03:55:46|0.02251
03:55:47|0.02251
03:55:48|0.022518
03:55:49|0.022522
03:55:50|0.022523
03:55:51|0.022512
03:55:52|0.022512
03:55:53|0.022536
03:55:54|0.022536
03:55:55|0.022534
03:55:56|0.022534
03:55:57|0.022534
03:55:58|0.022525
03:56:00|0.022534
03:56:01|0.022536
03:56:03|0.022549
03:56:03|0.02255
03:56:05|0.022555
03:56:07|0.022545
03:56:07|0.022552
03:56:09|0.022551
03:56:09|0.022546
03:56:10|0.022544
03:56:12|0.022544
03:56:13|0.022546
03:56:14|0.022537
03:56:15|0.02253
03:56:16|0.02253
03:56:17|0.022554
03:56:18|0.022561
03:56:19|0.022554
03:56:21|0.022563
03:56:22|0.022567
03:56:23|0.02258
03:56:25|0.022585
03:56:26|0.022579
03:56:26|0.022589
03:56:27|0.022586
03:56:29|0.022591
03:56:29|0.022616
03:56:30|0.022594
03:56:31|0.022586
03:56:32|0.022582
03:56:35|0.022575
03:56:36|0.022566
03:56:37|0.022569
03:56:38|0.022582
03:56:38|0.022581
03:56:40|0.022591
03:56:42|0.022588
03:56:42|0.022578
03:56:44|0.022597
03:56:45|0.022596
03:56:45|0.022594
03:56:47|0.022602
03:56:47|0.022603
03:56:49|0.022606
03:56:50|0.022602
03:56:51|0.022601
03:56:52|0.022601
03:56:53|0.022604
03:56:54|0.022602
03:56:55|0.022609
03:56:56|0.022604
03:56:57|0.022616
03:56:58|0.02261
03:57:00|0.022604
03:57:01|0.022607
03:57:02|0.022617
03:57:03|0.022614
03:57:04|0.0226
03:57:05|0.02261
03:57:06|0.022621
03:57:07|0.022635
03:57:08|0.02264
03:57:10|0.02264
03:57:10|0.022644
03:57:12|0.022639
03:57:12|0.022635
03:57:14|0.022643
03:57:15|0.022615
03:57:16|0.022648
03:57:18|0.022666
03:57:19|0.022674
03:57:19|0.022681
03:57:21|0.022674
03:57:22|0.022672
03:57:23|0.022669
03:57:24|0.022668
03:57:25|0.022673
03:57:27|0.022675
03:57:27|0.02267
03:57:28|0.022668
03:57:29|0.022663
03:57:30|0.022653
03:57:32|0.022653
03:57:33|0.022661
03:57:34|0.022638
03:57:35|0.022639
03:57:37|0.022653
03:57:37|0.022653
03:57:39|0.022654
03:57:39|0.02266
03:57:40|0.02266
03:57:42|0.022669
03:57:43|0.022673
03:57:44|0.022674
03:57:45|0.022675
03:57:46|0.022667
03:57:47|0.022666
03:57:48|0.022671
03:57:49|0.022671
03:57:50|0.022666
03:57:52|0.022674
03:57:52|0.022664
03:57:53|0.022655
03:57:54|0.022654
03:57:55|0.02266
03:57:57|0.022664
03:57:58|0.022657
03:57:58|0.022666
03:57:59|0.022664
03:58:02|0.022642
03:58:03|0.022658
03:58:04|0.02267
03:58:05|0.02267
03:58:07|0.022672
03:58:08|0.022675
03:58:09|0.022686
03:58:10|0.022692
03:58:11|0.022692
03:58:13|0.02269
03:58:14|0.022692
03:58:14|0.022711
03:58:16|0.022716
03:58:16|0.022716
03:58:17|0.022722
03:58:19|0.02274
03:58:19|0.022734
03:58:20|0.022736
03:58:21|0.022728
03:58:23|0.022725
03:58:23|0.022746
03:58:25|0.022736
03:58:26|0.022732
03:58:27|0.022735
03:58:28|0.022746
03:58:29|0.022736
03:58:30|0.022745
03:58:31|0.022746
03:58:32|0.02275
03:58:33|0.022759
03:58:34|0.022768
03:58:35|0.022765
03:58:36|0.022775
03:58:37|0.022776
03:58:39|0.02278
03:58:39|0.022782
03:58:40|0.022772
03:58:42|0.022779
03:58:43|0.022787
03:58:44|0.022793
03:58:45|0.022793
03:58:46|0.022787
03:58:47|0.022786
03:58:48|0.022783
03:58:50|0.022781
03:58:51|0.022776
03:58:52|0.022777
03:58:53|0.022767
03:58:54|0.022786
03:58:55|0.022794
03:58:55|0.022798
03:58:56|0.022791
03:58:58|0.0228
03:58:59|0.022787
03:59:00|0.022802
03:59:02|0.022811
03:59:03|0.0228
03:59:04|0.022802
03:59:04|0.022794
03:59:05|0.022809
03:59:07|0.022792
03:59:08|0.022792
03:59:10|0.022788
03:59:11|0.02279
03:59:12|0.022794
03:59:13|0.022804
03:59:14|0.02279
03:59:15|0.022789
03:59:17|0.022821
03:59:17|0.02282
03:59:18|0.02281
03:59:19|0.022799
03:59:20|0.022806
03:59:22|0.022808
03:59:22|0.022806
03:59:23|0.022816
03:59:25|0.022817
03:59:26|0.022804
03:59:27|0.0228
03:59:28|0.022799
03:59:29|0.022792
03:59:30|0.02279
03:59:31|0.022795
03:59:33|0.022797
03:59:33|0.022795
03:59:34|0.022793
03:59:35|0.02279
03:59:36|0.022795
03:59:37|0.022797
03:59:38|0.022784
03:59:39|0.022785
03:59:41|0.022797
03:59:42|0.02279
03:59:43|0.022794
03:59:43|0.0228
03:59:44|0.022793
03:59:45|0.022786
03:59:47|0.022777
03:59:47|0.022777
03:59:49|0.022783
03:59:50|0.022773
03:59:50|0.02277
03:59:52|0.022767
03:59:53|0.022766
03:59:55|0.022758
03:59:55|0.022757
03:59:57|0.022759
03:59:58|0.022755
03:59:58|0.022759
04:00:00|0.022759
04:00:00|0.022758
04:00:02|0.022759
04:00:04|0.022775
04:00:05|0.022791
04:00:07|0.022817
04:00:08|0.022818
04:00:08|0.022827
04:00:10|0.022821
04:00:11|0.022812
04:00:12|0.022805
04:00:13|0.022814
04:00:14|0.022824
04:00:15|0.022812
04:00:16|0.02283
04:00:17|0.022841
04:00:18|0.022829
04:00:19|0.02283
04:00:21|0.022842
04:00:21|0.022838
04:00:22|0.02285
04:00:23|0.022841
04:00:24|0.022842
04:00:26|0.022759
04:00:26|0.022796
04:00:27|0.0228
04:00:28|0.022806
04:00:29|0.022822
04:00:31|0.022829
04:00:31|0.022827
04:00:33|0.022829
04:00:34|0.022831
04:00:35|0.022833
04:00:36|0.022826
04:00:37|0.022833
04:00:38|0.022835
04:00:39|0.02284
04:00:40|0.02284
04:00:41|0.022841
04:00:42|0.022846
04:00:43|0.02285
04:00:44|0.022864
04:00:45|0.022865
04:00:46|0.022858
04:00:48|0.022866
04:00:49|0.022862
04:00:49|0.022858
04:00:50|0.022868
04:00:52|0.022868
04:00:52|0.02287
04:00:54|0.022862
04:00:55|0.022868
04:00:56|0.022866
04:00:57|0.022883
04:00:58|0.022884
04:00:58|0.022888
04:00:59|0.022898
04:01:01|0.022898
04:01:01|0.022886
04:01:04|0.022889
04:01:06|0.0229
04:01:07|0.022936
04:01:08|0.022946
04:01:09|0.02295
04:01:11|0.02298
04:01:11|0.022981
04:01:13|0.022956
04:01:13|0.022966
04:01:14|0.022986
04:01:16|0.022986
04:01:17|0.022969
04:01:18|0.022972
04:01:19|0.022974
04:01:20|0.022986
04:01:21|0.022998
04:01:22|0.023
04:01:23|0.022988
04:01:24|0.023017
04:01:25|0.023
04:01:26|0.02301
04:01:27|0.023014
04:01:28|0.023046
04:01:29|0.023062
04:01:30|0.023076
04:01:31|0.023148
04:01:32|0.023246
04:01:34|0.023276
04:01:34|0.02322
04:01:35|0.023212
04:01:36|0.023173
04:01:38|0.023168
04:01:38|0.023157
04:01:40|0.023165
04:01:41|0.023187
04:01:42|0.023173
04:01:43|0.023212
04:01:44|0.023233
04:01:45|0.02326
04:01:46|0.023271
04:01:47|0.023278
04:01:48|0.023295
04:01:49|0.023352
04:01:50|0.023383
04:01:51|0.023318
04:01:52|0.023312
04:01:53|0.023292
04:01:54|0.023328
04:01:55|0.023303
04:01:56|0.023304
04:01:57|0.023325
04:01:58|0.023334
04:01:59|0.023367
04:02:00|0.02335
04:02:01|0.023345
04:02:02|0.02335
04:02:03|0.023353
04:02:05|0.023372
04:02:05|0.023376
04:02:07|0.023398
04:02:08|0.023394
04:02:10|0.023419
04:02:10|0.023484
04:02:11|0.023482
04:02:13|0.023467
04:02:14|0.023475
04:02:15|0.023414
04:02:16|0.023397
04:02:17|0.023377
04:02:18|0.023401
04:02:18|0.023398
04:02:20|0.023395
04:02:21|0.0234
04:02:22|0.023397
04:02:23|0.023406
04:02:24|0.023444
04:02:25|0.023423
04:02:27|0.023413
04:02:27|0.023426
04:02:29|0.023434
04:02:30|0.023435
04:02:31|0.02344
04:02:32|0.023444
04:02:33|0.023436
04:02:35|0.02345
04:02:36|0.02347
04:02:36|0.023477
04:02:38|0.023479
04:02:39|0.023488
04:02:40|0.023482
04:02:41|0.023496
04:02:42|0.023499
04:02:43|0.0235
04:02:44|0.0235
04:02:46|0.023512
04:02:46|0.02351
04:02:47|0.023528
04:02:49|0.023521
04:02:49|0.023494
04:02:51|0.023532
04:02:51|0.023542
04:02:52|0.0235
04:02:53|0.023516
04:02:54|0.023509
04:02:55|0.023514
04:02:56|0.023545
04:02:57|0.023539
04:02:58|0.023526
04:03:00|0.023518
04:03:00|0.023548
04:03:01|0.023557
04:03:02|0.023553
04:03:03|0.023569
04:03:04|0.023564
04:03:07|0.023619
04:03:07|0.023643
04:03:09|0.023634
04:03:10|0.023636
04:03:11|0.023798
04:03:12|0.023781
04:03:14|0.023719
04:03:14|0.023782
04:03:16|0.023808
04:03:17|0.023751
04:03:18|0.023738
04:03:18|0.023713
04:03:20|0.023678
04:03:21|0.023662
04:03:22|0.023675
04:03:23|0.023666
04:03:24|0.02369
04:03:25|0.023721
04:03:26|0.0237
04:03:27|0.023704
04:03:28|0.023678
04:03:30|0.023666
04:03:31|0.023702
04:03:32|0.023692
04:03:33|0.023699
04:03:34|0.023691
04:03:35|0.023687
04:03:36|0.023674
04:03:37|0.023685
04:03:38|0.023681
04:03:39|0.023673
04:03:41|0.023656
04:03:42|0.023687
04:03:43|0.023686
04:03:44|0.023659
04:03:45|0.023648
04:03:46|0.023639
04:03:47|0.023642
04:03:49|0.023636
04:03:49|0.023658
04:03:51|0.023659
04:03:51|0.023655
04:03:53|0.023638
04:03:53|0.023637
04:03:55|0.023598
04:03:56|0.023583
04:03:57|0.023522
04:03:57|0.023465
04:03:58|0.023422
04:04:00|0.023435
04:04:01|0.023422
04:04:02|0.023423
04:04:03|0.023404
04:04:04|0.023343
04:04:06|0.023364
04:04:08|0.023376
04:04:09|0.023354
04:04:10|0.023351
04:04:11|0.023362
04:04:12|0.023351
04:04:12|0.023352
04:04:14|0.023357
04:04:14|0.02334
04:04:15|0.023351
04:04:16|0.023355
04:04:17|0.023359
04:04:18|0.023339
04:04:20|0.023343
04:04:21|0.023344
04:04:22|0.023358
04:04:22|0.023362
04:04:24|0.023366
04:04:25|0.023384
04:04:26|0.023387
04:04:27|0.023398
04:04:28|0.023378
04:04:29|0.023384
04:04:30|0.023379
04:04:31|0.023394
04:04:33|0.023379
04:04:33|0.023368
04:04:34|0.023398
04:04:35|0.023395
04:04:37|0.023399
04:04:37|0.023369
04:04:38|0.023375
04:04:40|0.023374
04:04:42|0.023397
04:04:42|0.023394
04:04:44|0.023392
04:04:45|0.0234
04:04:46|0.023397
04:04:46|0.023404
04:04:48|0.023404
04:04:48|0.023404
04:04:49|0.023394
04:04:50|0.023448
04:04:52|0.023436
04:04:53|0.023418
04:04:54|0.0234
04:04:55|0.023424
04:04:56|0.02342
04:04:57|0.023404
04:04:59|0.023403
04:04:59|0.023406
04:05:00|0.023407
04:05:01|0.023404
04:05:02|0.023407
04:05:03|0.023401
04:05:04|0.023408
04:05:05|0.023428
04:05:07|0.023396
04:05:08|0.023403
04:05:10|0.023396
04:05:11|0.023393
04:05:12|0.023382
04:05:13|0.023351
04:05:15|0.023362
04:05:15|0.023351
04:05:17|0.023343
04:05:17|0.023338
04:05:18|0.02333
04:05:21|0.023316
04:05:21|0.023321
04:05:23|0.023316
04:05:23|0.023346
04:05:25|0.023356
04:05:25|0.023366
04:05:27|0.023375
04:05:27|0.023394
04:05:29|0.023385
04:05:29|0.023385
04:05:30|0.023371
04:05:31|0.023362
04:05:33|0.023361
04:05:34|0.023395
04:05:35|0.023379
04:05:36|0.023384
04:05:37|0.023358
04:05:38|0.02337
04:05:39|0.023377
04:05:40|0.023384
04:05:41|0.023367
04:05:42|0.023386
04:05:43|0.02341
04:05:45|0.023411
04:05:45|0.023455
04:05:47|0.02346
04:05:47|0.023456
04:05:48|0.023478
04:05:50|0.02347
04:05:51|0.02348
04:05:52|0.023484
04:05:52|0.023503
04:05:54|0.023522
04:05:55|0.023501
04:05:56|0.0235
04:05:56|0.023494
04:05:57|0.023516
04:05:59|0.023579
04:06:00|0.023608
04:06:01|0.023608
04:06:02|0.023556
04:06:03|0.023672
04:06:04|0.023685
04:06:05|0.023644
04:06:06|0.023576
04:06:07|0.023577
04:06:09|0.023581
04:06:10|0.023574
04:06:11|0.02358
04:06:12|0.023569
04:06:13|0.023573
04:06:14|0.02354
04:06:15|0.023541
04:06:16|0.023522
04:06:17|0.023534
04:06:18|0.023516
04:06:19|0.023519
04:06:20|0.023529
04:06:22|0.023515
04:06:23|0.023509
04:06:24|0.02355
04:06:24|0.02353
04:06:26|0.023536
04:06:27|0.023544
04:06:28|0.023563
04:06:29|0.02356
04:06:30|0.023533
04:06:32|0.023534
04:06:33|0.02352
04:06:34|0.023512
04:06:35|0.023521
04:06:35|0.023517
04:06:36|0.023516
04:06:37|0.023525
04:06:39|0.02352
04:06:40|0.023522
04:06:41|0.02352
04:06:42|0.023513
04:06:43|0.023501
04:06:43|0.023506
04:06:45|0.023512
04:06:46|0.023509
04:06:47|0.023526
04:06:49|0.023542
04:06:49|0.023537
04:06:51|0.023527
04:06:52|0.023525
04:06:53|0.02352
04:06:54|0.023507
04:06:55|0.023514
04:06:56|0.02351
04:06:57|0.023494
04:06:58|0.023507
04:06:59|0.023513
04:07:00|0.023526
04:07:02|0.023531
04:07:02|0.023545
04:07:03|0.023571
04:07:04|0.023585
04:07:06|0.023595
04:07:06|0.023569
04:07:07|0.023564
04:07:09|0.023573
04:07:10|0.023585
04:07:11|0.023585
04:07:12|0.023579
04:07:13|0.023587
04:07:14|0.023599
04:07:15|0.023585
04:07:16|0.023568
04:07:17|0.023585
04:07:18|0.023575
04:07:20|0.023568
04:07:21|0.02355
04:07:22|0.023548
04:07:22|0.023514
04:07:23|0.023524
04:07:24|0.023535
04:07:26|0.02351
04:07:26|0.023523
04:07:28|0.023514
04:07:30|0.023508
04:07:30|0.023511
04:07:32|0.023513
04:07:33|0.023521
04:07:33|0.023533
04:07:34|0.023541
04:07:36|0.023532
04:07:36|0.023525
04:07:37|0.023524
04:07:38|0.023532
04:07:39|0.023533
04:07:41|0.023515
04:07:42|0.023507
04:07:43|0.023519
04:07:44|0.023516
04:07:45|0.023502
04:07:46|0.023505
04:07:47|0.023507
04:07:47|0.02349
04:07:49|0.023482
04:07:50|0.023495
04:07:50|0.023461
04:07:51|0.023446
04:07:53|0.023436
04:07:54|0.023438
04:07:55|0.023432
04:07:56|0.023432
04:07:57|0.023439
04:07:59|0.023452
04:08:00|0.023448
04:08:00|0.023458
04:08:01|0.023466
04:08:02|0.023457
04:08:04|0.023459
04:08:05|0.023459
04:08:05|0.023446
04:08:07|0.023433
04:08:08|0.023425
04:08:09|0.023419
04:08:10|0.023425
04:08:11|0.023415
04:08:11|0.023414
04:08:13|0.023411
04:08:13|0.023405
04:08:15|0.023405
04:08:16|0.023388
04:08:17|0.023387
04:08:18|0.023356
04:08:19|0.023371
04:08:21|0.023371
04:08:22|0.023356
04:08:23|0.023371
04:08:24|0.023352
04:08:25|0.023351
04:08:26|0.023354
04:08:26|0.023374
04:08:27|0.023376
04:08:29|0.023374
04:08:30|0.02337
04:08:31|0.023345
04:08:33|0.023351
04:08:33|0.023362
04:08:34|0.023362
04:08:35|0.023348
04:08:37|0.023347
04:08:37|0.023365
04:08:38|0.023372
04:08:39|0.023373
04:08:42|0.023389
04:08:43|0.023398
04:08:44|0.023415
04:08:45|0.023419
04:08:46|0.023413
04:08:48|0.023388
04:08:49|0.023399
04:08:50|0.023415
04:08:51|0.023419
04:08:51|0.023423
04:08:53|0.023407
04:08:54|0.023396
04:08:55|0.023408
04:08:57|0.023409
04:08:58|0.023419
04:08:59|0.023388
04:08:59|0.023397
04:09:00|0.023384
04:09:01|0.023399
04:09:02|0.023398
04:09:04|0.023393
04:09:04|0.023381
04:09:05|0.023353
04:09:06|0.023356
04:09:07|0.023379
04:09:08|0.023383
04:09:09|0.023385
04:09:12|0.023407
04:09:13|0.023412
04:09:14|0.0234
04:09:16|0.023428
04:09:16|0.023439
04:09:18|0.023412
04:09:18|0.023421
04:09:20|0.023414
04:09:21|0.023419
04:09:22|0.023424
04:09:23|0.023414
04:09:24|0.023424
04:09:25|0.023425
04:09:26|0.023427
04:09:27|0.023424
04:09:29|0.023428
04:09:29|0.02342
04:09:31|0.023417
04:09:32|0.023425
04:09:33|0.023415
04:09:34|0.023429
04:09:35|0.023435
04:09:36|0.023444
04:09:37|0.023425
04:09:38|0.023435
04:09:40|0.023436
04:09:40|0.023436
04:09:41|0.023428
04:09:42|0.023415
04:09:43|0.023388
04:09:45|0.023398
04:09:46|0.023422
04:09:47|0.023422
04:09:48|0.023437
04:09:49|0.023443
04:09:51|0.02344
04:09:51|0.023425
04:09:52|0.02343
04:09:53|0.023428
04:09:55|0.023443
04:09:56|0.023443
04:09:56|0.023457
04:09:57|0.02344
04:09:58|0.023448
04:09:59|0.023454
04:10:01|0.023445
04:10:02|0.023466
04:10:03|0.023463
04:10:04|0.02343
04:10:05|0.023432
04:10:06|0.02343
04:10:07|0.023414
04:10:08|0.023415
04:10:09|0.023405
04:10:11|0.023408
04:10:11|0.02341
04:10:13|0.023422
04:10:15|0.023427
04:10:15|0.023426
04:10:16|0.023426
04:10:18|0.023439
04:10:19|0.023429
04:10:21|0.023442
04:10:21|0.023422
04:10:22|0.023426
04:10:24|0.023438
04:10:25|0.023439
04:10:25|0.023439
04:10:27|0.023431
04:10:27|0.023439
04:10:29|0.023442
04:10:31|0.023429
04:10:31|0.023425
04:10:32|0.023412
04:10:34|0.023401
04:10:34|0.023428
04:10:37|0.023458
04:10:38|0.023465
04:10:39|0.023478
04:10:40|0.02349
04:10:40|0.023499
04:10:42|0.023507
04:10:44|0.023523
04:10:44|0.023549
04:10:46|0.023553
04:10:47|0.023558
04:10:47|0.02356
04:10:49|0.023571
04:10:50|0.023561
04:10:51|0.023576
04:10:51|0.023573
04:10:53|0.02356
04:10:54|0.023548
04:10:55|0.023574
04:10:56|0.023549
04:10:57|0.02357
04:10:59|0.023558
04:10:59|0.023553
04:11:00|0.023531
04:11:01|0.023553
04:11:03|0.023568
04:11:04|0.023559
04:11:05|0.02358
04:11:06|0.023569
04:11:07|0.023561
04:11:09|0.023551
04:11:09|0.023559
04:11:10|0.023568
04:11:11|0.023569
04:11:13|0.023567
04:11:15|0.023569
04:11:17|0.023584
04:11:19|0.023561
04:11:20|0.023574
04:11:21|0.023568
04:11:22|0.023585
04:11:22|0.023568
04:11:24|0.023582
04:11:25|0.023583
04:11:26|0.023588
04:11:27|0.023588
04:11:29|0.023588
04:11:29|0.023578
04:11:30|0.023591
04:11:31|0.023608
04:11:33|0.023612
04:11:34|0.023596
04:11:34|0.0236
04:11:35|0.02358
04:11:37|0.023588
04:11:38|0.023578
04:11:39|0.023601
04:11:40|0.023614
04:11:42|0.023609
04:11:42|0.023621
04:11:43|0.023611
04:11:44|0.023616
04:11:45|0.023614
04:11:46|0.023623
04:11:48|0.023592
04:11:50|0.02363
04:11:51|0.023617
04:11:51|0.023605
04:11:53|0.023603
04:11:54|0.023636
04:11:55|0.023627
04:11:56|0.023624
04:11:57|0.023634
04:11:59|0.023623
04:11:59|0.023652
04:12:01|0.023634
04:12:02|0.023649
04:12:03|0.023667
04:12:04|0.023667
04:12:05|0.023679
04:12:06|0.02369
04:12:07|0.023684
04:12:08|0.023679
04:12:09|0.023665
04:12:10|0.023636
04:12:11|0.023644
04:12:12|0.02365
04:12:13|0.023649
04:12:15|0.023633
04:12:16|0.023606
04:12:18|0.02358
04:12:18|0.023556
04:12:20|0.023555
04:12:21|0.023553
04:12:22|0.023554
04:12:23|0.023519
04:12:24|0.023524
04:12:26|0.023539
04:12:26|0.02352
04:12:28|0.023515
04:12:29|0.023526
04:12:30|0.023534
04:12:31|0.023538
04:12:32|0.023533
04:12:33|0.023528
04:12:34|0.023516
04:12:35|0.023511
04:12:36|0.023511
04:12:37|0.023545
04:12:38|0.023551
04:12:39|0.023538
04:12:40|0.023529
04:12:41|0.023526
04:12:42|0.023529
04:12:43|0.023523
04:12:44|0.02353
04:12:46|0.023525
04:12:46|0.023532
04:12:48|0.023515
04:12:49|0.023514
04:12:49|0.023507
04:12:51|0.023508
04:12:51|0.023523
04:12:53|0.023526
04:12:55|0.023528
04:12:55|0.023536
04:12:57|0.023538
04:12:57|0.023534
04:12:58|0.023534
04:13:00|0.023532
04:13:01|0.023518
04:13:02|0.023542
04:13:03|0.023542
04:13:04|0.023551
04:13:05|0.023551
04:13:06|0.023553
04:13:07|0.023546
04:13:08|0.023568
04:13:09|0.023499
04:13:10|0.023513
04:13:11|0.023529
04:13:12|0.023525
04:13:13|0.023523
04:13:14|0.023505
04:13:15|0.023508
04:13:17|0.023524
04:13:19|0.023516
04:13:20|0.023524
04:13:22|0.023527
04:13:22|0.023527
04:13:24|0.023532
04:13:25|0.023532
04:13:26|0.023543
04:13:28|0.023539
04:13:28|0.023548
04:13:29|0.023564
04:13:30|0.023571
04:13:32|0.023573
04:13:33|0.023562
04:13:34|0.023554
04:13:35|0.023529
04:13:36|0.023544
04:13:37|0.02356
04:13:38|0.023554
04:13:39|0.023555
04:13:40|0.023555
04:13:41|0.023551
04:13:42|0.023555
04:13:44|0.023561
04:13:44|0.023572
04:13:45|0.023568
04:13:47|0.023586
04:13:47|0.023577
04:13:49|0.02358
04:13:50|0.02357
04:13:50|0.023579
04:13:52|0.023579
04:13:52|0.02359
04:13:53|0.023584
04:13:54|0.023576
04:13:56|0.023596
04:13:56|0.023589
04:13:58|0.023579
04:13:59|0.023578
04:14:00|0.023584
04:14:01|0.023572
04:14:02|0.023587
04:14:03|0.023591
04:14:04|0.02358
04:14:05|0.023579
04:14:06|0.023571
04:14:08|0.023565
04:14:09|0.023564
04:14:09|0.023559
04:14:11|0.023572
04:14:11|0.023575
04:14:12|0.023584
04:14:14|0.023589
04:14:14|0.023594
04:14:16|0.023578
04:14:18|0.023586
04:14:20|0.023586
04:14:20|0.023597
04:14:21|0.023597
04:14:22|0.023608
04:14:23|0.023602
04:14:25|0.023597
04:14:27|0.023607
04:14:28|0.023607
04:14:30|0.023596
04:14:30|0.023586
04:14:31|0.023574
04:14:33|0.0236
04:14:34|0.0236
04:14:34|0.023589
04:14:36|0.023598
04:14:36|0.023602
04:14:37|0.023603
04:14:40|0.02359
04:14:41|0.023592
04:14:41|0.023586
04:14:42|0.023594
04:14:44|0.02359
04:14:44|0.023599
04:14:45|0.02359
04:14:47|0.023591
04:14:48|0.023567
04:14:49|0.02357
04:14:50|0.023572
04:14:51|0.023567
04:14:52|0.023579
04:14:54|0.023584
04:14:54|0.023579
04:14:56|0.023578
04:14:56|0.023589
04:14:57|0.023576
04:14:58|0.023579
04:14:59|0.023577
04:15:00|0.023583
04:15:02|0.023595
04:15:03|0.023556
04:15:03|0.023544
04:15:04|0.023546
04:15:05|0.023541
04:15:06|0.023536
04:15:08|0.023539
04:15:09|0.023545
04:15:10|0.023542
04:15:11|0.023539
04:15:11|0.023535
04:15:12|0.023534
04:15:14|0.023523
04:15:15|0.023509
04:15:16|0.023488
04:15:18|0.02348
04:15:18|0.023476
04:15:20|0.023468
04:15:22|0.023466
04:15:22|0.023421
04:15:24|0.023402
04:15:25|0.023388
04:15:27|0.023353
04:15:28|0.023363
04:15:28|0.023379
04:15:30|0.023398
04:15:31|0.023409
04:15:32|0.02342
04:15:34|0.023413
04:15:34|0.0234
04:15:35|0.023374
04:15:36|0.023367
04:15:38|0.023353
04:15:39|0.023357
04:15:40|0.023358
04:15:40|0.023382
04:15:42|0.023369
04:15:43|0.023353
04:15:44|0.023349
04:15:45|0.023339
04:15:46|0.023305
04:15:47|0.023246
04:15:48|0.023221
04:15:50|0.023226
04:15:50|0.023272
04:15:51|0.023261
04:15:52|0.023273
04:15:53|0.023274
04:15:54|0.023295
04:15:56|0.023305
04:15:56|0.023288
04:15:57|0.023295
04:15:58|0.023276
04:16:00|0.023296
04:16:00|0.023289
04:16:02|0.023275
04:16:03|0.023296
04:16:04|0.023291
04:16:04|0.023312
04:16:06|0.023296
04:16:07|0.023282
04:16:08|0.023276
04:16:09|0.023269
04:16:10|0.023268
04:16:11|0.023212
04:16:12|0.023215
04:16:13|0.023234
04:16:14|0.023251
04:16:15|0.023269
04:16:16|0.023252
04:16:17|0.023222
04:16:19|0.02322
04:16:21|0.023211
04:16:22|0.023216
04:16:23|0.023214
04:16:23|0.023231
04:16:24|0.023212
04:16:26|0.023223
04:16:26|0.023221
04:16:28|0.023226
04:16:30|0.023232
04:16:30|0.023246
04:16:32|0.023257
04:16:33|0.023259
04:16:34|0.02326
04:16:35|0.023264
04:16:37|0.023279
04:16:37|0.023286
04:16:38|0.02329
04:16:40|0.023294
04:16:41|0.023283
04:16:42|0.023282
04:16:43|0.023287
04:16:44|0.023284
04:16:45|0.023287
04:16:46|0.023293
04:16:47|0.023277
04:16:49|0.023292
04:16:49|0.023312
04:16:50|0.023308
04:16:51|0.023302
04:16:52|0.023314
04:16:53|0.023311
04:16:55|0.023317
04:16:56|0.023308
04:16:56|0.023299
04:16:58|0.023298
04:16:58|0.023301
04:16:59|0.023305
04:17:00|0.023296
04:17:01|0.023307
04:17:02|0.023283
04:17:04|0.023282
04:17:05|0.023257
04:17:06|0.02323
04:17:07|0.023212
04:17:08|0.023236
04:17:09|0.023234
04:17:10|0.023239
04:17:11|0.023225
04:17:12|0.023222
04:17:13|0.023228
04:17:14|0.023225
04:17:15|0.023244
04:17:16|0.023223
04:17:17|0.023228
04:17:18|0.023207
04:17:19|0.023217
04:17:21|0.023201
04:17:21|0.023211
04:17:24|0.02321
04:17:25|0.023218
04:17:25|0.023223
04:17:26|0.023217
04:17:28|0.023234
04:17:29|0.023259
04:17:29|0.023271
04:17:30|0.023265
04:17:31|0.02322
04:17:32|0.023226
04:17:34|0.02324
04:17:35|0.023226
04:17:35|0.023227
04:17:37|0.023241
04:17:38|0.023257
04:17:39|0.023266
04:17:40|0.023256
04:17:41|0.023244
04:17:42|0.023247
04:17:44|0.023242
04:17:44|0.023242
04:17:45|0.023249
04:17:47|0.023263
04:17:48|0.023268
04:17:48|0.023274
04:17:49|0.023264
04:17:50|0.023269
04:17:51|0.023275
04:17:53|0.023273
04:17:53|0.023274
04:17:54|0.023274
04:17:55|0.023287
04:17:57|0.023273
04:17:57|0.023265
04:17:59|0.023259
04:18:00|0.023259
04:18:00|0.023274
04:18:01|0.023271
04:18:03|0.023282
04:18:03|0.023273
04:18:04|0.023269
04:18:06|0.023247
04:18:06|0.023208
04:18:07|0.023204
04:18:09|0.023196
04:18:10|0.023206
04:18:11|0.023195
04:18:12|0.023222
04:18:13|0.023211
04:18:14|0.023203
04:18:15|0.023206
04:18:16|0.023202
04:18:17|0.023204
04:18:18|0.023192
04:18:19|0.023198
04:18:21|0.023168
04:18:23|0.023124
04:18:24|0.023146
04:18:25|0.023169
04:18:26|0.023167
04:18:27|0.023179
04:18:27|0.023168
04:18:30|0.023174
04:18:30|0.02317
04:18:32|0.023161
04:18:33|0.02314
04:18:34|0.02315
04:18:35|0.023153
04:18:36|0.023143
04:18:37|0.023148
04:18:38|0.023166
04:18:39|0.023151
04:18:40|0.023156
04:18:41|0.02315
04:18:43|0.023146
04:18:43|0.023142
04:18:45|0.023158
04:18:46|0.023132
04:18:46|0.023092
04:18:47|0.023101
04:18:49|0.023114
04:18:50|0.023118
04:18:51|0.023123
04:18:51|0.023137
04:18:53|0.02311
04:18:54|0.023144
04:18:55|0.023125
04:18:56|0.023171
04:18:58|0.023147
04:18:58|0.023161
04:19:00|0.02315
04:19:01|0.023162
04:19:02|0.023162
04:19:03|0.023156
04:19:04|0.02314
04:19:05|0.023139
04:19:05|0.023143
04:19:07|0.023124
04:19:07|0.023129
04:19:09|0.023138
04:19:09|0.023137
04:19:11|0.023125
04:19:12|0.023126
04:19:12|0.023132
04:19:13|0.023138
04:19:15|0.023132
04:19:16|0.023133
04:19:17|0.023131
04:19:18|0.0231
04:19:19|0.023098
04:19:20|0.023082
04:19:21|0.023096
04:19:23|0.023095
04:19:24|0.023078
04:19:25|0.02308
04:19:26|0.023087
04:19:27|0.023083
04:19:29|0.023067
04:19:30|0.023081
04:19:30|0.023086
04:19:31|0.023082
04:19:32|0.023112
04:19:34|0.023116
04:19:35|0.023093
04:19:36|0.023106
04:19:37|0.023111
04:19:39|0.023088
04:19:40|0.023086
04:19:41|0.023096
04:19:42|0.023082
04:19:43|0.023061
04:19:45|0.02309
04:19:46|0.023094
04:19:47|0.023095
04:19:48|0.023096
04:19:49|0.023094
04:19:50|0.023099
04:19:52|0.023093
04:19:52|0.023098
04:19:54|0.023099
04:19:54|0.023104
04:19:56|0.023087
04:19:57|0.023089
04:19:58|0.02311
04:19:59|0.023097
04:20:00|0.023104
04:20:01|0.023111
04:20:02|0.023115
04:20:03|0.023119
04:20:05|0.023109
04:20:05|0.023087
04:20:06|0.023077
04:20:07|0.023061
04:20:08|0.02307
04:20:09|0.023067
04:20:10|0.023068
04:20:11|0.023079
04:20:12|0.023093
04:20:14|0.02309
04:20:14|0.023082
04:20:15|0.023084
04:20:16|0.023074
04:20:18|0.023065
04:20:18|0.023055
04:20:19|0.023045
04:20:21|0.023062
04:20:23|0.023057
04:20:24|0.023076
04:20:25|0.023049
04:20:27|0.023045
04:20:28|0.023056
04:20:29|0.02305
04:20:30|0.023052
04:20:30|0.023052
04:20:32|0.023057
04:20:33|0.023052
04:20:34|0.02305
04:20:35|0.023048
04:20:37|0.02305
04:20:38|0.023034
04:20:39|0.023036
04:20:40|0.023027
04:20:41|0.023032
04:20:42|0.023037
04:20:43|0.023025
04:20:44|0.023024
04:20:45|0.023019
04:20:47|0.023006
04:20:48|0.023008
04:20:49|0.023008
04:20:50|0.023014
04:20:51|0.02301
04:20:52|0.023005
04:20:53|0.023016
04:20:53|0.023021
04:20:55|0.02303
04:20:56|0.023013
04:20:57|0.023016
04:20:59|0.023011
04:21:00|0.023017
04:21:01|0.023033
04:21:02|0.023054
04:21:03|0.023057
04:21:04|0.023064
04:21:05|0.023052
04:21:06|0.023012
04:21:07|0.023017
04:21:09|0.023038
04:21:10|0.023024
04:21:10|0.023013
04:21:11|0.023018
04:21:13|0.023028
04:21:14|0.023033
04:21:15|0.02302
04:21:16|0.023015
04:21:17|0.023024
04:21:18|0.023012
04:21:19|0.023015
04:21:20|0.023008
04:21:20|0.023013
04:21:21|0.023025
04:21:24|0.023029
04:21:26|0.023019
04:21:27|0.023014
04:21:28|0.023016
04:21:28|0.023005
04:21:30|0.023008
04:21:31|0.023015
04:21:32|0.023003
04:21:33|0.023014
04:21:34|0.023013
04:21:35|0.023007
04:21:36|0.023006
04:21:38|0.023012
04:21:38|0.02299
04:21:39|0.022962
04:21:41|0.022968
04:21:42|0.022958
04:21:43|0.022956
04:21:44|0.022963
04:21:45|0.022963
04:21:46|0.022903
04:21:47|0.022879
04:21:48|0.02288
04:21:49|0.022892
04:21:50|0.022902
04:21:51|0.022902
04:21:53|0.0229
04:21:54|0.022882
04:21:55|0.022875
04:21:56|0.022857
04:21:57|0.02283
04:21:59|0.022807
04:21:59|0.02282
04:22:00|0.022851
04:22:02|0.022872
04:22:03|0.022862
04:22:05|0.022837
04:22:05|0.022839
04:22:06|0.022803
04:22:08|0.022834
04:22:09|0.022741
04:22:09|0.022797
04:22:15|0.022794
04:22:15|0.022788
04:22:16|0.02279
04:22:17|0.022804
04:22:18|0.022795
04:22:19|0.02281
04:22:20|0.022823
04:22:22|0.022819
04:22:22|0.022826
04:22:23|0.022829
04:22:25|0.022822
04:22:27|0.022826
04:22:28|0.022786
04:22:29|0.022796
04:22:31|0.022811
04:22:32|0.02281
04:22:34|0.022803
04:22:35|0.02279
04:22:35|0.022803
04:22:36|0.022796
04:22:38|0.022787
04:22:40|0.022804
04:22:41|0.022823
04:22:42|0.022818
04:22:43|0.022824
04:22:44|0.022814
04:22:45|0.022827
04:22:46|0.022827
04:22:47|0.022831
04:22:48|0.022831
04:22:49|0.022822
04:22:50|0.022824
04:22:51|0.022829
04:22:52|0.022826
04:22:54|0.022817
04:22:55|0.022822
04:22:56|0.022838
04:22:57|0.022831
04:22:58|0.02285
04:22:59|0.022851
04:23:01|0.022857
04:23:02|0.022884
04:23:02|0.022922
04:23:03|0.022899
04:23:05|0.022903
04:23:05|0.022928
04:23:07|0.02291
04:23:08|0.022913
04:23:08|0.022947
04:23:10|0.022945
04:23:10|0.02293
04:23:12|0.022929
04:23:13|0.022921
04:23:14|0.022918
04:23:15|0.02292
04:23:16|0.022919
04:23:18|0.022928
04:23:18|0.02292
04:23:19|0.022913
04:23:20|0.022911
04:23:22|0.022932
04:23:23|0.022933
04:23:24|0.022923
04:23:26|0.022932
04:23:28|0.022939
04:23:29|0.02294
04:23:30|0.022939
04:23:31|0.022945
04:23:32|0.022931
04:23:34|0.022927
04:23:35|0.022922
04:23:35|0.022942
04:23:37|0.022937
04:23:38|0.022938
04:23:39|0.022932
04:23:40|0.022938
04:23:41|0.022931
04:23:42|0.022937
04:23:44|0.022934
04:23:44|0.022926
04:23:46|0.022926
04:23:46|0.022885
04:23:48|0.022886
04:23:48|0.022884
04:23:49|0.022892
04:23:50|0.022875
04:23:51|0.022877
04:23:53|0.022895
04:23:54|0.02289
04:23:55|0.02288
04:23:56|0.022877
04:23:57|0.022882
04:23:58|0.022893
04:23:59|0.022908
04:24:00|0.022922
04:24:01|0.022905
04:24:03|0.022918
04:24:03|0.022899
04:24:04|0.022898
04:24:05|0.022904
04:24:06|0.022917
04:24:07|0.022916
04:24:09|0.022916
04:24:10|0.022916
04:24:11|0.022931
04:24:12|0.022923
04:24:12|0.022916
04:24:14|0.022933
04:24:15|0.022922
04:24:16|0.022927
04:24:17|0.022932
04:24:18|0.022929
04:24:19|0.022934
04:24:20|0.022936
04:24:22|0.022941
04:24:22|0.022935
04:24:23|0.022932
04:24:24|0.02294
04:24:26|0.022928
04:24:27|0.02293
04:24:29|0.022924
04:24:31|0.022927
04:24:32|0.022912
04:24:33|0.022886
04:24:34|0.022872
04:24:35|0.022868
04:24:37|0.022864
04:24:38|0.02286
04:24:38|0.022866
04:24:40|0.022865
04:24:42|0.02286
04:24:43|0.022866
04:24:43|0.022862
04:24:45|0.022859
04:24:46|0.022855
04:24:47|0.022863
04:24:47|0.022859
04:24:49|0.022845
04:24:50|0.022836
04:24:52|0.022841
04:24:52|0.022851
04:24:53|0.022853
04:24:55|0.02284
04:24:56|0.022843
04:24:57|0.022834
04:24:58|0.022824
04:24:58|0.02282
04:25:00|0.022823
04:25:01|0.022835
04:25:01|0.022844
04:25:03|0.022851
04:25:05|0.022842
04:25:06|0.022863
04:25:06|0.022858
04:25:07|0.022845
04:25:09|0.022826
04:25:09|0.022826
04:25:11|0.022841
04:25:12|0.022854
04:25:13|0.022853
04:25:14|0.022853
04:25:15|0.022857
04:25:16|0.022818
04:25:17|0.022828
04:25:18|0.022838
04:25:19|0.022822
04:25:20|0.022804
04:25:21|0.022813
04:25:22|0.02275
04:25:23|0.02278
04:25:25|0.022815
04:25:25|0.022822
04:25:26|0.022818
04:25:27|0.022816
04:25:29|0.022839
04:25:31|0.022831
04:25:32|0.022823
04:25:33|0.022826
04:25:34|0.022814
04:25:35|0.022821
04:25:35|0.02285
04:25:36|0.022845
04:25:39|0.022842
04:25:39|0.022849
04:25:41|0.022839
04:25:42|0.022837
04:25:43|0.022824
04:25:44|0.022824
04:25:44|0.022828
04:25:45|0.022826
04:25:47|0.022826
04:25:48|0.022828
04:25:49|0.022819
04:25:50|0.022816
04:25:51|0.022814
04:25:52|0.02281
04:25:53|0.02282
04:25:54|0.022813
04:25:55|0.02282
04:25:56|0.02282
04:25:57|0.02279
04:25:58|0.022792
04:25:59|0.022813
04:26:00|0.022807
04:26:02|0.022815
04:26:04|0.022848
04:26:04|0.022856
04:26:05|0.022858
04:26:07|0.022848
04:26:08|0.022849
04:26:09|0.02285
04:26:09|0.022852
04:26:10|0.022849
04:26:11|0.022859
04:26:12|0.022861
04:26:14|0.022848
04:26:14|0.022864
04:26:16|0.022852
04:26:16|0.022874
04:26:17|0.022879
04:26:18|0.022861
04:26:20|0.022865
04:26:21|0.022864
04:26:22|0.022869
04:26:23|0.022876
04:26:24|0.02286
04:26:25|0.022876
04:26:25|0.022873
04:26:27|0.022869
04:26:27|0.022882
04:26:30|0.022876
04:26:30|0.022879
04:26:32|0.022884
04:26:34|0.022886
04:26:34|0.022906
04:26:35|0.022911
04:26:36|0.02291
04:26:37|0.022915
04:26:39|0.02291
04:26:40|0.022911
04:26:41|0.022896
04:26:42|0.022922
04:26:42|0.022913
04:26:44|0.022913
04:26:45|0.022921
04:26:46|0.022936
04:26:46|0.022932
04:26:48|0.022914
04:26:48|0.02291
04:26:50|0.022913
04:26:51|0.022909
04:26:52|0.022909
04:26:53|0.022904
04:26:54|0.022902
04:26:55|0.022895
04:26:56|0.022898
04:26:57|0.022898
04:26:58|0.02291
04:26:59|0.02291
04:27:01|0.022919
04:27:02|0.022923
04:27:02|0.022914
04:27:03|0.02291
04:27:05|0.022914
04:27:06|0.022917
04:27:07|0.022907
04:27:07|0.022918
04:27:09|0.02292
04:27:10|0.022913
04:27:11|0.022902
04:27:13|0.022905
04:27:13|0.022895
04:27:15|0.02291
04:27:16|0.022896
04:27:16|0.022895
04:27:17|0.022895
04:27:19|0.022905
04:27:19|0.022895
04:27:21|0.022909
04:27:22|0.022901
04:27:22|0.022889
04:27:24|0.02289
04:27:24|0.022903
04:27:26|0.022895
04:27:26|0.022895
04:27:27|0.02291
04:27:30|0.022912
04:27:31|0.022902
04:27:32|0.022912
04:27:33|0.022911
04:27:34|0.022915
04:27:36|0.022909
04:27:37|0.022909
04:27:38|0.022909
04:27:39|0.022896
04:27:41|0.0229
04:27:42|0.02291
04:27:43|0.022909
04:27:43|0.022914
04:27:44|0.022904
04:27:46|0.022891
04:27:47|0.022888
04:27:48|0.022884
04:27:48|0.022863
04:27:50|0.022868
04:27:51|0.022867
04:27:52|0.022858
04:27:53|0.02287
04:27:54|0.02287
04:27:55|0.022868
04:27:57|0.022853
04:27:58|0.022853
04:27:59|0.022843
04:28:00|0.022829
04:28:01|0.022831
04:28:03|0.022838
04:28:03|0.022838
04:28:04|0.022844
04:28:06|0.02285
04:28:07|0.022846
04:28:07|0.022842
04:28:08|0.022838
04:28:10|0.022842
04:28:10|0.02284
04:28:11|0.022839
04:28:12|0.022847
04:28:14|0.022833
04:28:14|0.022841
04:28:15|0.022851
04:28:16|0.022849
04:28:18|0.022841
04:28:18|0.022849
04:28:20|0.022852
04:28:21|0.022852
04:28:21|0.02284
04:28:23|0.022845
04:28:24|0.022844
04:28:25|0.022844
04:28:26|0.022847
04:28:27|0.022842
04:28:28|0.022842
04:28:29|0.022842
04:28:31|0.022854
04:28:33|0.022863
04:28:34|0.022852
04:28:35|0.022855
04:28:36|0.022856
04:28:37|0.022862
04:28:38|0.022862
04:28:39|0.022864
04:28:41|0.022875
04:28:41|0.02288
04:28:42|0.022877
04:28:43|0.022885
04:28:44|0.022892
04:28:46|0.022874
04:28:46|0.022887
04:28:48|0.022893
04:28:49|0.022886
04:28:49|0.022881
04:28:50|0.022879
04:28:52|0.022886
04:28:53|0.022892
04:28:55|0.02289
04:28:56|0.022895
04:28:57|0.0229
04:28:58|0.022909
04:28:58|0.022911
04:29:00|0.022908
04:29:01|0.022903
04:29:02|0.022913
04:29:03|0.022893
04:29:04|0.022889
04:29:05|0.022901
04:29:07|0.022897
04:29:08|0.022898
04:29:09|0.022912
04:29:09|0.022904
04:29:10|0.022888
04:29:11|0.02289
04:29:13|0.022891
04:29:14|0.022896
04:29:15|0.022874
04:29:16|0.02287
04:29:18|0.022873
04:29:18|0.022874
04:29:19|0.022825
04:29:21|0.022838
04:29:22|0.02283
04:29:23|0.022837
04:29:24|0.022848
04:29:25|0.022844
04:29:26|0.022844
04:29:28|0.022841
04:29:28|0.022844
04:29:30|0.022854
04:29:31|0.022853
04:29:33|0.022845
04:29:34|0.022837
04:29:36|0.022844
04:29:37|0.022847
04:29:38|0.022846
04:29:40|0.022837
04:29:40|0.022836
04:29:42|0.022824
04:29:42|0.022826
04:29:43|0.022822
04:29:44|0.022827
04:29:46|0.02283
04:29:47|0.022841
04:29:49|0.022842
04:29:49|0.022841
04:29:50|0.02284
04:29:51|0.022843
04:29:52|0.022843
04:29:54|0.022843
04:29:55|0.022845
04:29:56|0.022847
04:29:57|0.022852
04:29:59|0.022854
04:30:00|0.02284
04:30:00|0.022845
04:30:02|0.022853
04:30:03|0.022848
04:30:04|0.022827
04:30:04|0.022827
04:30:06|0.022821
04:30:06|0.022807
04:30:08|0.022806
04:30:08|0.022799
04:30:10|0.0228
04:30:10|0.022814
04:30:11|0.02286
04:30:14|0.022882
04:30:14|0.022876
04:30:15|0.02289
04:30:17|0.022893
04:30:18|0.022879
04:30:19|0.022889
04:30:20|0.022884
04:30:21|0.022853
04:30:22|0.022894
04:30:23|0.022885
04:30:24|0.022877
04:30:26|0.0229
04:30:27|0.0229
04:30:27|0.022886
04:30:28|0.022906
04:30:30|0.022902
04:30:30|0.02289
04:30:32|0.022897
04:30:34|0.022893
04:30:34|0.022905
04:30:36|0.022924
04:30:37|0.022913
04:30:38|0.022902
04:30:39|0.022913
04:30:40|0.022912
04:30:42|0.022909
04:30:42|0.022913
04:30:43|0.022912
04:30:44|0.022917
04:30:46|0.022906
04:30:46|0.022904
04:30:48|0.0229
04:30:48|0.022899
04:30:49|0.022889
04:30:50|0.022906
04:30:52|0.022906
04:30:53|0.022886
04:30:54|0.022897
04:30:55|0.0229
04:30:56|0.022889
04:30:57|0.022896
04:30:59|0.022885
04:31:00|0.022874
04:31:00|0.022895
04:31:01|0.022887
04:31:02|0.022874
04:31:04|0.022869
04:31:05|0.022841
04:31:06|0.022828
04:31:07|0.022837
04:31:08|0.022823
04:31:10|0.022828
04:31:11|0.022828
04:31:12|0.022821
04:31:13|0.022841
04:31:14|0.02282
04:31:15|0.022813
04:31:16|0.022815
04:31:17|0.02282
04:31:19|0.02281
04:31:19|0.022807
04:31:21|0.022814
04:31:22|0.022812
04:31:23|0.022814
04:31:24|0.022804
04:31:25|0.0228
04:31:25|0.022768
04:31:27|0.02275
04:31:27|0.0227
04:31:29|0.022646
04:31:30|0.022691
04:31:31|0.022672
04:31:32|0.02267
04:31:34|0.022716
04:31:36|0.022695
04:31:36|0.022702
04:31:38|0.022723
04:31:38|0.022699
04:31:39|0.022693
04:31:41|0.022704
04:31:42|0.022696
04:31:42|0.022702
04:31:43|0.022686
04:31:44|0.02269
04:31:45|0.022688
04:31:46|0.022673
04:31:48|0.022678
04:31:49|0.022688
04:31:51|0.022681
04:31:51|0.022676
04:31:52|0.022688
04:31:53|0.022678
04:31:54|0.022678
04:31:55|0.02265
04:31:56|0.022658
04:31:57|0.022662
04:31:58|0.022679
04:31:59|0.022683
04:32:01|0.02268
04:32:02|0.022701
04:32:03|0.022711
04:32:03|0.022724
04:32:04|0.022738
04:32:06|0.022739
04:32:07|0.022723
04:32:07|0.022724
04:32:09|0.022712
04:32:10|0.022712
04:32:12|0.022702
04:32:12|0.022694
04:32:13|0.022669
04:32:14|0.022668
04:32:15|0.02268
04:32:16|0.022668
04:32:17|0.022668
04:32:18|0.022673
04:32:19|0.02267
04:32:21|0.022676
04:32:21|0.022698
04:32:23|0.022692
04:32:24|0.022696
04:32:24|0.022682
04:32:25|0.022725
04:32:27|0.0228
04:32:29|0.022753
04:32:29|0.022772
04:32:30|0.022782
04:32:31|0.022803
04:32:32|0.022807
04:32:34|0.02281
04:32:36|0.022815
04:32:37|0.022813
04:32:38|0.022829
04:32:39|0.022805
04:32:40|0.022819
04:32:41|0.022812
04:32:42|0.022806
04:32:44|0.0228
04:32:44|0.022782
04:32:46|0.02279
04:32:46|0.022788
04:32:48|0.022796
04:32:48|0.022791
04:32:49|0.022785
04:32:51|0.022781
04:32:52|0.022788
04:32:53|0.022787
04:32:54|0.022779
04:32:55|0.022779
04:32:57|0.022788
04:32:58|0.022778
04:32:58|0.022775
04:33:00|0.022784
04:33:01|0.022786
04:33:02|0.022791
04:33:04|0.022789
04:33:04|0.022791
04:33:05|0.022783
04:33:07|0.022789
04:33:08|0.02278
04:33:09|0.022791
04:33:10|0.022785
04:33:11|0.022757
04:33:12|0.022763
04:33:14|0.02273
04:33:14|0.022735
04:33:16|0.022761
04:33:17|0.022761
04:33:18|0.022731
04:33:19|0.022709
04:33:20|0.022715
04:33:21|0.022744
04:33:22|0.022745
04:33:23|0.022735
04:33:24|0.022732
04:33:25|0.022732
04:33:27|0.022732
04:33:27|0.022733
04:33:28|0.022726
04:33:29|0.022724
04:33:30|0.022726
04:33:31|0.022738
04:33:33|0.022736
04:33:33|0.022734
04:33:35|0.022747
04:33:36|0.022753
04:33:37|0.02275
04:33:38|0.022756
04:33:40|0.022752
04:33:41|0.022745
04:33:43|0.02274
04:33:43|0.022735
04:33:44|0.022735
04:33:46|0.022734
04:33:46|0.022728
04:33:48|0.022752
04:33:49|0.022742
04:33:50|0.022749
04:33:51|0.022753
04:33:52|0.022751
04:33:53|0.022753
04:33:54|0.02275
04:33:55|0.022744
04:33:56|0.022756
04:33:58|0.022755
04:33:59|0.022768
04:33:59|0.022781
04:34:01|0.022771
04:34:01|0.022764
04:34:02|0.022775
04:34:04|0.022775
04:34:05|0.02276
04:34:06|0.022751
04:34:07|0.022749
04:34:08|0.022749
04:34:09|0.022771
04:34:10|0.022776
04:34:10|0.022773
04:34:11|0.022764
04:34:13|0.022772
04:34:13|0.022772
04:34:15|0.022766
04:34:16|0.022778
04:34:17|0.02278
04:34:18|0.022776
04:34:19|0.022777
04:34:20|0.022796
04:34:21|0.022788
04:34:22|0.022789
04:34:24|0.022791
04:34:24|0.022799
04:34:25|0.0228
04:34:27|0.022804
04:34:27|0.022789
04:34:29|0.022793
04:34:29|0.022809
04:34:31|0.022812
04:34:31|0.022801
04:34:32|0.022788
04:34:33|0.022789
04:34:35|0.022788
04:34:36|0.022807
04:34:36|0.022803
04:34:38|0.022802
04:34:40|0.022843
04:34:40|0.02284
04:34:41|0.02283
04:34:43|0.022836
04:34:43|0.022836
04:34:45|0.022836
04:34:46|0.02284
04:34:47|0.022831
04:34:48|0.02283
04:34:50|0.022832
04:34:50|0.02282
04:34:52|0.022833
04:34:53|0.022841
04:34:53|0.02284
04:34:55|0.022829
04:34:57|0.022839
04:34:58|0.022843
04:34:58|0.022837
04:34:59|0.02284
04:35:01|0.022857
04:35:02|0.022853
04:35:03|0.022854
04:35:04|0.022872
04:35:05|0.02287
04:35:07|0.022894
04:35:07|0.022889
04:35:08|0.02289
04:35:10|0.02289
04:35:11|0.022891
04:35:11|0.022885
04:35:12|0.022899
04:35:13|0.022892
04:35:14|0.022903
04:35:16|0.022907
04:35:16|0.022907
04:35:18|0.022911
04:35:18|0.022908
04:35:20|0.022893
04:35:20|0.022879
04:35:22|0.022882
04:35:22|0.022886
04:35:24|0.022884
04:35:24|0.022885
04:35:25|0.022884
04:35:26|0.022885
04:35:28|0.022886
04:35:29|0.022901
04:35:30|0.022886
04:35:32|0.022885
04:35:33|0.0229
04:35:34|0.022901
04:35:34|0.022906
04:35:36|0.022909
04:35:36|0.022901
04:35:38|0.022899
04:35:40|0.022895
04:35:40|0.022887
04:35:41|0.022885
04:35:42|0.022881
04:35:44|0.022878
04:35:45|0.022887
04:35:47|0.022878
04:35:48|0.022898
04:35:49|0.022886
04:35:50|0.022891
04:35:51|0.022893
04:35:53|0.022896
04:35:54|0.022889
04:35:54|0.022897
04:35:56|0.022915
04:35:56|0.022912
04:35:59|0.02291
04:35:59|0.022916
04:36:00|0.02292
04:36:01|0.022899
04:36:03|0.022902
04:36:04|0.02291
04:36:04|0.022899
04:36:06|0.0229
04:36:06|0.022874
04:36:07|0.022898
04:36:08|0.022904
04:36:10|0.02291
04:36:11|0.022918
04:36:11|0.022913
04:36:13|0.022912
04:36:13|0.022914
04:36:14|0.022918
04:36:15|0.022924
04:36:16|0.022929
04:36:18|0.022926
04:36:19|0.022927
04:36:19|0.022925
04:36:21|0.022932
04:36:22|0.022919
04:36:23|0.02292
04:36:24|0.02292
04:36:25|0.022911
04:36:26|0.022903
04:36:27|0.022905
04:36:28|0.022906
04:36:29|0.022889
04:36:30|0.022922
04:36:31|0.022928
04:36:32|0.022933
04:36:33|0.022938
04:36:35|0.022983
04:36:36|0.022985
04:36:37|0.022982
04:36:37|0.022994
04:36:39|0.02301
04:36:39|0.023051
04:36:40|0.023046
04:36:41|0.023052
04:36:43|0.023044
04:36:44|0.023044
04:36:44|0.02304
04:36:45|0.023041
04:36:47|0.023022
04:36:48|0.023025
04:36:50|0.023043
04:36:51|0.023037
04:36:52|0.023016
04:36:53|0.023042
04:36:54|0.023028
04:36:55|0.023039
04:36:56|0.023029
04:36:57|0.023037
04:36:58|0.023035
04:36:59|0.023036
04:37:01|0.023019
04:37:02|0.023027
04:37:03|0.02303
04:37:04|0.023033
04:37:05|0.023035
04:37:06|0.023032
04:37:08|0.023033
04:37:08|0.023034
04:37:09|0.023035
04:37:10|0.023043
04:37:12|0.023048
04:37:13|0.023057
04:37:14|0.023045
04:37:15|0.023034
04:37:16|0.023043
04:37:16|0.023111
04:37:18|0.023098
04:37:18|0.023101
04:37:20|0.023087
04:37:21|0.023066
04:37:22|0.023063
04:37:23|0.023075
04:37:24|0.02309
04:37:24|0.023088
04:37:26|0.023086
04:37:27|0.023053
04:37:27|0.023076
04:37:29|0.023056
04:37:29|0.023075
04:37:31|0.023068
04:37:32|0.023055
04:37:33|0.023042
04:37:34|0.023039
04:37:35|0.023036
04:37:36|0.023045
04:37:37|0.023054
04:37:38|0.023045
04:37:39|0.023038
04:37:41|0.023037
04:37:42|0.023036
04:37:44|0.023036
04:37:44|0.023055
04:37:45|0.023052
04:37:48|0.023051
04:37:48|0.023042
04:37:50|0.02303
04:37:52|0.02302
04:37:53|0.023014
04:37:53|0.023016
04:37:54|0.023035
04:37:56|0.023031
04:37:57|0.023029
04:37:59|0.023035
04:38:00|0.023026
04:38:00|0.023029
04:38:02|0.023038
04:38:03|0.023027
04:38:04|0.023031
04:38:04|0.023045
04:38:05|0.023045
04:38:08|0.023055
04:38:08|0.023111
04:38:09|0.023091
04:38:10|0.023077
04:38:12|0.023079
04:38:13|0.023101
04:38:13|0.023084
04:38:14|0.023077
04:38:15|0.023089
04:38:17|0.023077
04:38:18|0.023071
04:38:19|0.023061
04:38:20|0.023054
04:38:21|0.023047
04:38:22|0.023042
04:38:23|0.023042
04:38:24|0.023047
04:38:25|0.023048
04:38:26|0.02303
04:38:28|0.023036
04:38:28|0.02303
04:38:29|0.023027
04:38:30|0.023022
04:38:31|0.023017
04:38:33|0.023026
04:38:33|0.023019
04:38:35|0.023
04:38:35|0.023008
04:38:37|0.023
04:38:38|0.022981
04:38:39|0.02295
04:38:39|0.022953
04:38:40|0.022948
04:38:42|0.022944
04:38:43|0.022919
04:38:44|0.022936
04:38:46|0.022942
04:38:47|0.022931
04:38:49|0.022943
04:38:49|0.022948
04:38:51|0.022949
04:38:51|0.022952
04:38:53|0.022965
04:38:53|0.022971
04:38:55|0.022978
04:38:55|0.022971
04:38:57|0.022961
04:38:58|0.022978
04:38:59|0.022979
04:39:01|0.022967
04:39:01|0.022991
04:39:02|0.022988
04:39:03|0.022974
04:39:05|0.022971
04:39:06|0.022994
04:39:07|0.022998
04:39:07|0.022991
04:39:09|0.022982
04:39:10|0.023006
04:39:11|0.023013
04:39:12|0.023006
04:39:13|0.023006
04:39:15|0.023025
04:39:15|0.023016
04:39:16|0.023021
04:39:17|0.023013
04:39:19|0.023013
04:39:20|0.023026
04:39:21|0.023004
04:39:22|0.023004
04:39:23|0.023
04:39:23|0.023003
04:39:25|0.023004
04:39:26|0.02301
04:39:27|0.023019
04:39:28|0.023017
04:39:29|0.023026
04:39:30|0.023022
04:39:30|0.023023
04:39:31|0.023023
04:39:33|0.023019
04:39:34|0.023021
04:39:35|0.023024
04:39:36|0.023036
04:39:38|0.023044
04:39:39|0.023048
04:39:40|0.023044
04:39:42|0.023046
04:39:43|0.02304
04:39:44|0.023049
04:39:45|0.023044
04:39:46|0.023034
04:39:47|0.023046
04:39:48|0.023047
04:39:49|0.02303
04:39:51|0.023028
04:39:51|0.023023
04:39:52|0.023028
04:39:53|0.023028
04:39:55|0.023035
04:39:56|0.02303
04:39:57|0.023039
04:39:57|0.023037
04:39:59|0.023025
04:39:59|0.023033
04:40:01|0.023037
04:40:02|0.023027
04:40:04|0.023028
04:40:05|0.023029
04:40:05|0.023017
04:40:07|0.023055
04:40:07|0.023051
04:40:09|0.023046
04:40:10|0.023049
04:40:11|0.023048
04:40:12|0.023043
04:40:13|0.023053
04:40:14|0.023054
04:40:15|0.023065
04:40:16|0.023062
04:40:17|0.023053
04:40:18|0.023047
04:40:19|0.023073
04:40:20|0.023066
04:40:21|0.023056
04:40:22|0.023054
04:40:23|0.023074
04:40:24|0.023078
04:40:25|0.023083
04:40:26|0.023112
04:40:27|0.023115
04:40:28|0.023104
04:40:30|0.023116
04:40:31|0.023125
04:40:32|0.023113
04:40:32|0.023106
04:40:33|0.0231
04:40:35|0.023098
04:40:36|0.023106
04:40:37|0.023109
04:40:38|0.023117
04:40:39|0.023108
04:40:40|0.023115
04:40:41|0.023123
04:40:43|0.02312
04:40:45|0.023119
04:40:46|0.023102
04:40:47|0.023104
04:40:48|0.0231
04:40:49|0.023085
04:40:50|0.023092
04:40:51|0.023092
04:40:53|0.023092
04:40:54|0.023085
04:40:55|0.023083
04:40:56|0.023106
04:40:56|0.023106
04:40:57|0.023118
04:40:58|0.023118
04:41:00|0.023115
04:41:01|0.023109
04:41:02|0.023121
04:41:03|0.023116
04:41:04|0.023102
04:41:05|0.023122
04:41:06|0.023126
04:41:07|0.023172
04:41:09|0.023165
04:41:09|0.023148
04:41:10|0.02315
04:41:12|0.023136
04:41:12|0.023146
04:41:14|0.02313
04:41:15|0.023135
04:41:15|0.023113
04:41:17|0.023129
04:41:18|0.02311
04:41:19|0.0231
04:41:20|0.023105
04:41:21|0.023099
04:41:22|0.023102
04:41:23|0.02314
04:41:24|0.023125
04:41:25|0.023112
04:41:26|0.02312
04:41:27|0.023102
04:41:28|0.023096
04:41:29|0.0231
04:41:30|0.023101
04:41:31|0.023098
04:41:32|0.023093
04:41:33|0.023091
04:41:35|0.023094
04:41:36|0.02309
04:41:37|0.023096
04:41:37|0.023095
04:41:38|0.023095
04:41:39|0.023083
04:41:40|0.023089
04:41:41|0.023104
04:41:42|0.023104
04:41:44|0.023108
04:41:45|0.023104
04:41:47|0.023095
04:41:47|0.0231
04:41:48|0.023077
04:41:50|0.023078
04:41:51|0.023072
04:41:51|0.023089
04:41:52|0.023094
04:41:54|0.02308
04:41:55|0.02308
04:41:56|0.023081
04:41:57|0.023072
04:41:58|0.023075
04:41:59|0.023077
04:42:00|0.02308
04:42:01|0.023076
04:42:03|0.023082
04:42:04|0.023073
04:42:04|0.023128
04:42:05|0.023135
04:42:07|0.023133
04:42:08|0.023138
04:42:09|0.023137
04:42:10|0.023134
04:42:11|0.023121
04:42:12|0.023121
04:42:13|0.023122
04:42:15|0.023126
04:42:15|0.023119
04:42:16|0.023125
04:42:18|0.023108
04:42:18|0.023132
04:42:20|0.023137
04:42:21|0.023125
04:42:22|0.023124
04:42:23|0.023119
04:42:23|0.023118
04:42:25|0.023136
04:42:26|0.023149
04:42:27|0.023155
04:42:29|0.023164
04:42:30|0.023168
04:42:30|0.023153
04:42:32|0.023143
04:42:33|0.023153
04:42:34|0.02314
04:42:34|0.023134
04:42:35|0.02315
04:42:37|0.023148
04:42:37|0.023164
04:42:38|0.023167
04:42:40|0.023174
04:42:40|0.023158
04:42:42|0.023157
04:42:43|0.023104
04:42:45|0.0231
04:42:45|0.023108
04:42:48|0.023093
04:42:49|0.023103
04:42:49|0.023088
04:42:51|0.023091
04:42:52|0.023089
04:42:54|0.023081
04:42:55|0.023078
04:42:56|0.023084
04:42:57|0.023084
04:42:59|0.023089
04:43:00|0.023083
04:43:01|0.023094
04:43:02|0.023121
04:43:03|0.023119
04:43:05|0.023102
04:43:06|0.0231
04:43:07|0.023118
04:43:08|0.023129
04:43:09|0.023126
04:43:10|0.023126
04:43:11|0.023119
04:43:12|0.023136
04:43:13|0.023119
04:43:15|0.023116
04:43:15|0.023112
04:43:16|0.023108
04:43:18|0.023111
04:43:18|0.023125
04:43:19|0.023128
04:43:20|0.02312
04:43:22|0.023123
04:43:23|0.023125
04:43:24|0.023125
04:43:25|0.023125
04:43:26|0.023124
04:43:27|0.023125
04:43:28|0.023134
04:43:29|0.023136
04:43:30|0.02313
04:43:31|0.023127
04:43:32|0.023121
04:43:33|0.023128
04:43:35|0.023133
04:43:35|0.02313
04:43:37|0.023129
04:43:38|0.023126
04:43:39|0.023132
04:43:40|0.023129
04:43:41|0.023124
04:43:43|0.023125
04:43:43|0.023128
04:43:44|0.023132
04:43:45|0.02313
04:43:47|0.023125
04:43:48|0.023125
04:43:49|0.023125
04:43:50|0.023128
04:43:51|0.023128
04:43:53|0.02313
04:43:54|0.023135
04:43:55|0.023125
04:43:56|0.02312
04:43:57|0.023122
04:43:58|0.023116
04:43:59|0.02311
04:44:00|0.023117
04:44:01|0.023133
04:44:02|0.023121
04:44:04|0.02313
04:44:04|0.023125
04:44:05|0.023122
04:44:06|0.023125
04:44:08|0.023126
04:44:09|0.02315
04:44:11|0.023161
04:44:12|0.023166
04:44:13|0.023169
04:44:13|0.023169
04:44:16|0.023167
04:44:17|0.023167
04:44:17|0.023163
04:44:19|0.023149
04:44:20|0.023165
04:44:21|0.023144
04:44:21|0.023143
04:44:23|0.023131
04:44:24|0.023131
04:44:25|0.023127
04:44:27|0.023135
04:44:27|0.023133
04:44:28|0.023134
04:44:29|0.023128
04:44:31|0.023124
04:44:31|0.023124
04:44:32|0.023124
04:44:33|0.023124
04:44:35|0.023124
04:44:36|0.023118
04:44:37|0.023118
04:44:38|0.023122
04:44:39|0.02314
04:44:40|0.023138
04:44:42|0.023137
04:44:42|0.023127
04:44:44|0.02314
04:44:45|0.023143
04:44:47|0.023139
04:44:49|0.023139
04:44:51|0.023116
04:44:52|0.023117
04:44:53|0.023114
04:44:54|0.023111
04:44:55|0.023111
04:44:56|0.023109
04:44:58|0.023108
04:44:59|0.023104
04:45:00|0.023101
04:45:00|0.023091
04:45:02|0.023092
04:45:02|0.023078
04:45:04|0.023057
04:45:04|0.023055
04:45:05|0.023056
04:45:06|0.023058
04:45:08|0.023116
04:45:09|0.023121
04:45:11|0.02311
04:45:12|0.023096
04:45:12|0.023114
04:45:14|0.023116
04:45:14|0.023124
04:45:16|0.023127
04:45:17|0.023119
04:45:17|0.023126
04:45:19|0.023113
04:45:19|0.023127
04:45:21|0.023114
04:45:22|0.02312
04:45:23|0.023126
04:45:23|0.023123
04:45:25|0.023124
04:45:26|0.023134
04:45:27|0.023131
04:45:28|0.023147
04:45:29|0.023142
04:45:30|0.023147
04:45:31|0.023169
04:45:32|0.023186
04:45:33|0.023184
04:45:34|0.023177
04:45:35|0.023186
04:45:36|0.023204
04:45:37|0.023189
04:45:38|0.023198
04:45:39|0.023204
04:45:40|0.023232
04:45:41|0.023228
04:45:42|0.023259
04:45:44|0.023255
04:45:44|0.023254
04:45:45|0.023266
04:45:47|0.023178
04:45:48|0.023209
04:45:49|0.023208
04:45:51|0.023196
04:45:53|0.0232
04:45:54|0.023203
04:45:54|0.023214
04:45:55|0.023213
04:45:57|0.023215
04:45:58|0.023227
04:45:59|0.02325
04:46:00|0.023251
04:46:01|0.023248
04:46:01|0.023242
04:46:03|0.023225
04:46:04|0.023221
04:46:05|0.023203
04:46:07|0.023198
04:46:07|0.02322
04:46:08|0.023221
04:46:10|0.023253
04:46:10|0.023259
04:46:11|0.023265
04:46:13|0.023252
04:46:13|0.023248
04:46:15|0.02326
04:46:15|0.023262
04:46:16|0.023262
04:46:17|0.023279
04:46:18|0.023275
04:46:20|0.023293
04:46:20|0.023302
04:46:22|0.023309
04:46:22|0.023316
04:46:23|0.023275
04:46:25|0.02328
04:46:26|0.023276
04:46:27|0.023275
04:46:28|0.02329
04:46:29|0.023282
04:46:30|0.023286
04:46:31|0.023297
04:46:32|0.023314
04:46:33|0.023312
04:46:34|0.023298
04:46:35|0.023301
04:46:36|0.023301
04:46:37|0.023306
04:46:39|0.023288
04:46:40|0.023298
04:46:41|0.023311
04:46:41|0.023309
04:46:42|0.023284
04:46:43|0.023309
04:46:45|0.023307
04:46:46|0.023324
04:46:47|0.023315
04:46:49|0.023292
04:46:50|0.023299
04:46:51|0.0233
04:46:53|0.023304
04:46:54|0.023292
04:46:55|0.023296
04:46:56|0.023291
04:46:57|0.023294
04:46:59|0.023292
04:47:00|0.023298
04:47:00|0.023296
04:47:01|0.023302
04:47:02|0.023304
04:47:03|0.023293
04:47:04|0.023274
04:47:05|0.02327
04:47:06|0.023262
04:47:07|0.023269
04:47:09|0.02326
04:47:10|0.023262
04:47:11|0.02327
04:47:12|0.023276
04:47:12|0.023266
04:47:14|0.023272
04:47:15|0.023272
04:47:16|0.02326
04:47:17|0.023251
04:47:18|0.023252
04:47:19|0.023268
04:47:20|0.023269
04:47:21|0.023276
04:47:22|0.023279
04:47:23|0.02327
04:47:25|0.023261
04:47:25|0.023267
04:47:26|0.023266
04:47:27|0.023269
04:47:28|0.02326
04:47:29|0.023261
04:47:30|0.023253
04:47:31|0.023254
04:47:33|0.023257
04:47:33|0.023248
04:47:34|0.023261
04:47:36|0.02327
04:47:37|0.023261
04:47:38|0.023272
04:47:39|0.023255
04:47:39|0.023255
04:47:41|0.023257
04:47:41|0.023268
04:47:42|0.023281
04:47:44|0.023291
04:47:45|0.023311
04:47:46|0.023308
04:47:47|0.023277
04:47:48|0.023284
04:47:50|0.0233
04:47:51|0.0233
04:47:53|0.023302
04:47:53|0.023319
04:47:54|0.023321
04:47:56|0.023315
04:47:57|0.023288
04:47:59|0.023286
04:48:00|0.0233
04:48:00|0.023302
04:48:02|0.023295
04:48:02|0.023312
04:48:04|0.023318
04:48:05|0.02332
04:48:06|0.02333
04:48:07|0.023342
04:48:08|0.023341
04:48:09|0.02334
04:48:10|0.023343
04:48:11|0.023342
04:48:12|0.023335
04:48:13|0.023326
04:48:14|0.023339
04:48:15|0.023333
04:48:16|0.023324
04:48:17|0.023326
04:48:18|0.023327
04:48:19|0.023321
04:48:20|0.02333
04:48:22|0.023344
04:48:22|0.023346
04:48:24|0.023332
04:48:24|0.023331
04:48:26|0.023343
04:48:27|0.023347
04:48:28|0.023351
04:48:29|0.02335
04:48:31|0.023356
04:48:31|0.023355
04:48:32|0.023353
04:48:33|0.023352
04:48:35|0.023351
04:48:35|0.023358
04:48:37|0.02336
04:48:38|0.023363
04:48:38|0.02335
04:48:39|0.023336
04:48:41|0.023365
04:48:42|0.02336
04:48:42|0.023367
04:48:44|0.023373
04:48:45|0.023376
04:48:45|0.023365
04:48:47|0.023367
04:48:48|0.023369
04:48:50|0.023355
04:48:51|0.023359
04:48:52|0.023339
04:48:53|0.023338
04:48:55|0.023335
04:48:56|0.023342
04:48:57|0.023344
04:48:58|0.023339
04:48:59|0.023333
04:49:01|0.02332
04:49:02|0.023304
04:49:03|0.023295
04:49:04|0.023309
04:49:05|0.023299
04:49:06|0.023335
04:49:07|0.023322
04:49:08|0.023316
04:49:10|0.023311
04:49:10|0.023318
04:49:12|0.023322
04:49:12|0.023308
04:49:13|0.023307
04:49:14|0.023326
04:49:15|0.023324
04:49:16|0.023316
04:49:17|0.023319
04:49:19|0.023312
04:49:19|0.023313
04:49:21|0.023305
04:49:22|0.023309
04:49:23|0.023308
04:49:24|0.023284
04:49:25|0.0233
04:49:26|0.023302
04:49:27|0.023301
04:49:28|0.023309
04:49:29|0.02331
04:49:30|0.023292
04:49:31|0.023297
04:49:32|0.023308
04:49:33|0.023302
04:49:34|0.023293
04:49:35|0.023292
04:49:37|0.023287
04:49:37|0.023287
04:49:39|0.023284
04:49:40|0.023285
04:49:41|0.023274
04:49:41|0.023269
04:49:42|0.023263
04:49:44|0.023254
04:49:45|0.023266
04:49:46|0.023261
04:49:47|0.023258
04:49:48|0.023261
04:49:49|0.023258
04:49:50|0.023277
04:49:52|0.023282
04:49:52|0.023267
04:49:53|0.023293
04:49:55|0.023283
04:49:56|0.023278
04:49:58|0.023254
04:49:59|0.023256
04:50:00|0.023253
04:50:01|0.023256
04:50:02|0.023266
04:50:04|0.023278
04:50:05|0.023268
04:50:06|0.023272
04:50:07|0.023288
04:50:08|0.023288
04:50:09|0.023288
04:50:11|0.023286
04:50:11|0.023287
04:50:12|0.023293
04:50:14|0.023281
04:50:15|0.023274
04:50:16|0.023255
04:50:18|0.023261
04:50:18|0.023298
04:50:20|0.0233
04:50:21|0.023287
04:50:22|0.023298
04:50:22|0.023305
04:50:24|0.023313
04:50:25|0.023314
04:50:26|0.023304
04:50:27|0.023304
04:50:28|0.023311
04:50:29|0.02331
04:50:31|0.023303
04:50:32|0.023315
04:50:32|0.023311
04:50:33|0.023311
04:50:34|0.023325
04:50:36|0.023327
04:50:36|0.023332
04:50:37|0.02332
04:50:39|0.023324
04:50:39|0.023332
04:50:41|0.02333
04:50:42|0.023336
04:50:42|0.023337
04:50:43|0.023319
04:50:45|0.023308
04:50:46|0.023323
04:50:47|0.023321
04:50:48|0.02332
04:50:49|0.023322
04:50:50|0.023302
04:50:51|0.023304
04:50:53|0.023309
04:50:54|0.023319
04:50:55|0.023313
04:50:56|0.023317
04:50:57|0.023319
04:50:58|0.023327
04:50:59|0.023331
04:51:00|0.023322
04:51:01|0.023319
04:51:03|0.023333
04:51:03|0.023341
04:51:05|0.023339
04:51:06|0.023333
04:51:07|0.023356
04:51:08|0.02336
04:51:08|0.023347
04:51:10|0.023348
04:51:11|0.023346
04:51:12|0.02336
04:51:13|0.023359
04:51:14|0.023358
04:51:15|0.02335
04:51:16|0.02337
04:51:17|0.023377
04:51:19|0.023376
04:51:19|0.023373
04:51:20|0.023372
04:51:22|0.023376
04:51:22|0.023387
04:51:24|0.023385
04:51:24|0.023384
04:51:25|0.023373
04:51:27|0.02338
04:51:27|0.023368
04:51:28|0.023371
04:51:29|0.02338
04:51:31|0.023375
04:51:32|0.023369
04:51:33|0.023388
04:51:34|0.02338
04:51:35|0.023389
04:51:36|0.02339
04:51:37|0.023384
04:51:38|0.02338
04:51:39|0.023391
04:51:40|0.023399
04:51:41|0.023389
04:51:42|0.023416
04:51:43|0.023416
04:51:44|0.023422
04:51:45|0.023434
04:51:47|0.023449
04:51:48|0.023454
04:51:49|0.023443
04:51:50|0.023466
04:51:52|0.023473
04:51:54|0.023468
04:51:55|0.023449
04:51:56|0.023456
04:51:57|0.023463
04:51:58|0.023487
04:51:59|0.023473
04:52:00|0.023494
04:52:02|0.023494
04:52:02|0.02349
04:52:03|0.023487
04:52:05|0.023488
04:52:05|0.023478
04:52:07|0.023504
04:52:08|0.023513
04:52:08|0.023498
04:52:09|0.023493
04:52:11|0.023492
04:52:12|0.023494
04:52:12|0.0235
04:52:14|0.023512
04:52:15|0.023493
04:52:16|0.023512
04:52:17|0.023521
04:52:18|0.023517
04:52:20|0.023518
04:52:20|0.02351
04:52:21|0.023517
04:52:22|0.023514
04:52:23|0.023509
04:52:24|0.023499
04:52:25|0.023504
04:52:27|0.02349
04:52:28|0.023496
04:52:29|0.023508
04:52:30|0.02351
04:52:31|0.023532
04:52:33|0.023509
04:52:34|0.023506
04:52:35|0.023545
04:52:36|0.023526
04:52:37|0.023543
04:52:38|0.02354
04:52:39|0.023545
04:52:40|0.023531
04:52:41|0.023548
04:52:42|0.02356
04:52:44|0.023554
04:52:44|0.023551
04:52:45|0.023566
04:52:46|0.023557
04:52:48|0.023562
04:52:49|0.023573
04:52:49|0.023582
04:52:50|0.023582
04:52:52|0.023582
04:52:53|0.023582
04:52:53|0.023579
04:52:55|0.023583
04:52:56|0.023587
04:52:57|0.023569
04:52:58|0.023571
04:53:01|0.02357
04:53:01|0.023572
04:53:02|0.02355
04:53:03|0.02356
04:53:04|0.023574
04:53:06|0.023582
04:53:07|0.023594
04:53:08|0.023614
04:53:09|0.02361
04:53:10|0.023593
04:53:11|0.023611
04:53:12|0.023609
04:53:13|0.023609
04:53:14|0.023594
04:53:15|0.023599
04:53:16|0.023624
04:53:17|0.023622
04:53:19|0.023626
04:53:19|0.023622
04:53:20|0.023622
04:53:22|0.023623
04:53:22|0.023628
04:53:23|0.023636
04:53:24|0.023632
04:53:25|0.023618
04:53:27|0.023614
04:53:27|0.023604
04:53:29|0.023604
04:53:30|0.023608
04:53:31|0.023615
04:53:32|0.023622
04:53:33|0.023614
04:53:34|0.023616
04:53:35|0.023626
04:53:36|0.02362
04:53:37|0.023615
04:53:38|0.023622
04:53:39|0.023623
04:53:40|0.023619
04:53:42|0.023626
04:53:42|0.02363
04:53:43|0.023634
04:53:44|0.02363
04:53:45|0.023633
04:53:46|0.023646
04:53:48|0.023658
04:53:48|0.023633
04:53:50|0.023647
04:53:51|0.023651
04:53:51|0.023657
04:53:53|0.023652
04:53:54|0.023657
04:53:56|0.023641
04:53:56|0.023649
04:53:58|0.023677
04:53:59|0.023706
04:54:01|0.023712
04:54:01|0.023698
04:54:02|0.023716
04:54:04|0.02372
04:54:04|0.023747
04:54:06|0.023745
04:54:08|0.023742
04:54:08|0.023742
04:54:10|0.023737
04:54:10|0.02376
04:54:12|0.023762
04:54:13|0.023759
04:54:13|0.023782
04:54:14|0.023788
04:54:16|0.023799
04:54:16|0.023818
04:54:17|0.02381
04:54:18|0.023798
04:54:20|0.02381
04:54:20|0.023815
04:54:22|0.023823
04:54:22|0.023829
04:54:24|0.02383
04:54:24|0.023828
04:54:26|0.023824
04:54:26|0.023824
04:54:28|0.02382
04:54:29|0.023823
04:54:29|0.023843
04:54:31|0.023848
04:54:32|0.023844
04:54:33|0.023845
04:54:34|0.023841
04:54:36|0.023859
04:54:37|0.023846
04:54:37|0.02385
04:54:39|0.023833
04:54:39|0.023826
04:54:41|0.02384
04:54:42|0.023838
04:54:43|0.023835
04:54:44|0.023849
04:54:44|0.023835
04:54:45|0.023839
04:54:47|0.023834
04:54:47|0.02381
04:54:49|0.02381
04:54:49|0.023803
04:54:51|0.023792
04:54:52|0.023738
04:54:52|0.02363
04:54:54|0.023557
04:54:55|0.023513
04:54:56|0.023571
04:54:57|0.023536
04:54:59|0.02358
04:55:00|0.023608
04:55:01|0.023639
04:55:03|0.023635
04:55:03|0.023644
04:55:05|0.023658
04:55:06|0.02366
04:55:07|0.02362
04:55:08|0.023619
04:55:09|0.023622
04:55:10|0.023588
04:55:11|0.023607
04:55:12|0.02362
04:55:13|0.023621
04:55:15|0.023632
04:55:15|0.023614
04:55:16|0.023602
04:55:18|0.023575
04:55:18|0.023564
04:55:19|0.023572
04:55:20|0.02356
04:55:22|0.023528
04:55:23|0.023513
04:55:24|0.023534
04:55:24|0.023543
04:55:25|0.02356
04:55:26|0.023572
04:55:28|0.023563
04:55:29|0.02354
04:55:29|0.023545
04:55:31|0.02355
04:55:32|0.023556
04:55:33|0.023571
04:55:34|0.023563
04:55:35|0.023551
04:55:36|0.023539
04:55:37|0.023552
04:55:38|0.023563
04:55:40|0.02356
04:55:40|0.023559
04:55:42|0.02357
04:55:43|0.023566
04:55:44|0.023537
04:55:44|0.023541
04:55:46|0.023566
04:55:47|0.023564
04:55:48|0.02354
04:55:49|0.023542
04:55:50|0.023546
04:55:50|0.023554
04:55:51|0.023542
04:55:52|0.023521
04:55:54|0.023521
04:55:55|0.023531
04:55:56|0.023523
04:55:58|0.023536
04:55:59|0.023532
04:56:00|0.02353
04:56:00|0.02356
04:56:01|0.023577
04:56:03|0.023552
04:56:04|0.02357
04:56:04|0.023572
04:56:05|0.023583
04:56:06|0.023562
04:56:08|0.023557
04:56:08|0.023528
04:56:10|0.023535
04:56:11|0.023539
04:56:12|0.023545
04:56:13|0.02355
04:56:13|0.023557
04:56:15|0.02354
04:56:16|0.023536
04:56:17|0.023541
04:56:18|0.023537
04:56:19|0.023538
04:56:20|0.023533
04:56:21|0.023536
04:56:22|0.023528
04:56:23|0.023527
04:56:24|0.023535
04:56:25|0.023519
04:56:26|0.023521
04:56:28|0.023533
04:56:29|0.023524
04:56:29|0.023509
04:56:30|0.023505
04:56:32|0.023495
04:56:33|0.023499
04:56:34|0.023498
04:56:35|0.023472
04:56:36|0.023478
04:56:37|0.023477
04:56:38|0.023505
04:56:39|0.023497
04:56:40|0.023473
04:56:41|0.023466
04:56:42|0.023478
04:56:43|0.023498
04:56:44|0.023489
04:56:45|0.023488
04:56:47|0.023485
04:56:47|0.02348
04:56:49|0.023484
04:56:49|0.023492
04:56:50|0.023488
04:56:52|0.023498
04:56:53|0.023518
04:56:54|0.023526
04:56:55|0.023511
04:56:56|0.023514
04:56:57|0.023533
04:56:59|0.023493
04:57:00|0.023533
04:57:01|0.023543
04:57:03|0.02356
04:57:03|0.023561
04:57:04|0.023568
04:57:06|0.023562
04:57:07|0.023561
04:57:07|0.023576
04:57:08|0.023564
04:57:09|0.023564
04:57:10|0.023576
04:57:11|0.02357
04:57:12|0.023577
04:57:14|0.023563
04:57:15|0.023571
04:57:16|0.023577
04:57:17|0.02358
04:57:17|0.023614
04:57:18|0.023606
04:57:19|0.023612
04:57:21|0.023616
04:57:21|0.023594
04:57:23|0.023616
04:57:24|0.023604
04:57:25|0.023609
04:57:26|0.02361
04:57:27|0.02367
04:57:28|0.023688
04:57:30|0.023672
04:57:30|0.023667
04:57:31|0.023646
04:57:33|0.023624
04:57:34|0.023652
04:57:35|0.023637
04:57:36|0.023645
04:57:37|0.023699
04:57:37|0.023722
04:57:39|0.023747
04:57:40|0.023733
04:57:41|0.023684
04:57:42|0.023714
04:57:43|0.0237
04:57:44|0.023688
04:57:46|0.023678
04:57:46|0.02369
04:57:48|0.023671
04:57:48|0.023651
04:57:49|0.023666
04:57:50|0.023648
04:57:51|0.023666
04:57:53|0.023676
04:57:55|0.023679
04:57:56|0.023674
04:57:56|0.02369
04:57:57|0.023688
04:57:59|0.023693
04:58:00|0.02369
04:58:01|0.023695
04:58:02|0.023671
04:58:03|0.023663
04:58:04|0.023659
04:58:05|0.023653
04:58:07|0.023632
04:58:07|0.023614
04:58:09|0.023613
04:58:10|0.023604
04:58:11|0.023626
04:58:12|0.023611
04:58:13|0.023631
04:58:13|0.023619
04:58:15|0.023612
04:58:16|0.023611
04:58:17|0.023609
04:58:18|0.023597
04:58:19|0.023591
04:58:21|0.023612
04:58:22|0.023627
04:58:23|0.023635
04:58:23|0.02361
04:58:25|0.023606
04:58:26|0.023577
04:58:26|0.023586
04:58:27|0.023578
04:58:29|0.023568
04:58:30|0.023565
04:58:31|0.023578
04:58:32|0.023601
04:58:33|0.0236
04:58:33|0.023579
04:58:35|0.023605
04:58:36|0.023597
04:58:37|0.023586
04:58:38|0.023592
04:58:39|0.023594
04:58:41|0.023589
04:58:41|0.02359
04:58:42|0.023578
04:58:43|0.023587
04:58:44|0.023581
04:58:45|0.023593
04:58:46|0.02359
04:58:48|0.023585
04:58:49|0.023596
04:58:50|0.023616
04:58:51|0.023617
04:58:51|0.023619
04:58:53|0.023587
04:58:54|0.02361
04:58:55|0.023616
04:58:56|0.023615
04:58:57|0.02362
04:58:58|0.023627
04:59:00|0.023616
04:59:01|0.023642
04:59:02|0.023628
04:59:04|0.023606
04:59:05|0.023606
04:59:06|0.023602
04:59:06|0.023604
04:59:08|0.023601
04:59:09|0.023595
04:59:10|0.023627
04:59:12|0.023617
04:59:12|0.023619
04:59:14|0.023647
04:59:14|0.023635
04:59:16|0.023625
04:59:16|0.023613
04:59:18|0.023607
04:59:19|0.023608
04:59:20|0.023609
04:59:20|0.023612
04:59:22|0.023608
04:59:23|0.023593
04:59:24|0.023597
04:59:25|0.023595
04:59:27|0.023611
04:59:27|0.023629
04:59:28|0.023626
04:59:29|0.023636
04:59:31|0.023659
04:59:32|0.02365
04:59:33|0.023651
04:59:33|0.023634
04:59:35|0.023636
04:59:35|0.023636
04:59:36|0.023633
04:59:38|0.023648
04:59:39|0.02365
04:59:40|0.023657
04:59:41|0.023663
04:59:43|0.023664
04:59:43|0.023674
04:59:44|0.023663
04:59:45|0.023672
04:59:46|0.023667
04:59:47|0.02366
04:59:48|0.023663
04:59:49|0.023674
04:59:50|0.023674
04:59:51|0.023672
04:59:52|0.023682
04:59:53|0.023692
04:59:54|0.023693
04:59:55|0.023692
04:59:57|0.023687
04:59:57|0.023686
04:59:58|0.023708
05:00:00|0.023714
05:00:01|0.023692
05:00:02|0.023678
05:00:03|0.023677
05:00:04|0.023627
05:00:05|0.023625
05:00:06|0.02361
05:00:07|0.023577
05:00:08|0.02355
05:00:09|0.02355
05:00:10|0.023547
05:00:12|0.02356
05:00:12|0.023552
05:00:13|0.023567
05:00:14|0.023581
05:00:15|0.023549
05:00:16|0.02357
05:00:18|0.023567
05:00:18|0.023558
05:00:19|0.023552
05:00:21|0.023526
05:00:22|0.02351
05:00:23|0.023546
05:00:23|0.023524
05:00:24|0.023539
05:00:26|0.02352
05:00:27|0.023512
05:00:28|0.023508
05:00:29|0.023526
05:00:30|0.023538
05:00:31|0.023524
05:00:32|0.023516
05:00:34|0.023545
05:00:35|0.023549
05:00:36|0.023551
05:00:37|0.023547
05:00:37|0.023547
05:00:38|0.023551
05:00:40|0.02356
05:00:41|0.023552
05:00:42|0.023545
05:00:42|0.023533
05:00:44|0.023538
05:00:45|0.023539
05:00:46|0.023551
05:00:47|0.023552
05:00:48|0.023565
05:00:49|0.02355
05:00:50|0.023548
05:00:52|0.023544
05:00:52|0.023556
05:00:53|0.023548
05:00:55|0.023533
05:00:56|0.02353
05:00:57|0.023524
05:00:59|0.023527
05:01:00|0.023532
05:01:01|0.023545
05:01:01|0.023546
05:01:03|0.023558
05:01:04|0.023552
05:01:06|0.023543
05:01:06|0.023501
05:01:08|0.023437
05:01:08|0.023457
05:01:10|0.02345
05:01:11|0.023456
05:01:12|0.023446
05:01:13|0.023447
05:01:14|0.023446
05:01:15|0.023449
05:01:16|0.023452
05:01:17|0.023434
05:01:18|0.023454
05:01:19|0.023454
05:01:21|0.023445
05:01:22|0.023455
05:01:23|0.023449
05:01:23|0.023437
05:01:25|0.023431
05:01:26|0.023425
05:01:27|0.023404
05:01:28|0.023411
05:01:29|0.02343
05:01:30|0.023415
05:01:31|0.023412
05:01:32|0.023423
05:01:33|0.023431
05:01:34|0.023454
05:01:35|0.023457
05:01:36|0.023451
05:01:37|0.023438
05:01:39|0.023437
05:01:40|0.023427
05:01:40|0.02344
05:01:42|0.023436
05:01:43|0.023424
05:01:44|0.02344
05:01:45|0.02344
05:01:45|0.023433
05:01:46|0.02343
05:01:49|0.023434
05:01:49|0.023442
05:01:50|0.023427
05:01:51|0.023422
05:01:52|0.023426
05:01:54|0.02343
05:01:55|0.02343
05:01:56|0.023436
05:01:57|0.023439
05:01:58|0.023436
05:01:59|0.023433
05:01:59|0.023449
05:02:01|0.023429
05:02:01|0.023434
05:02:04|0.02345
05:02:06|0.02349
05:02:07|0.023488
05:02:09|0.023507
05:02:09|0.023483
05:02:11|0.023507
05:02:11|0.023498
05:02:12|0.02351
05:02:13|0.023505
05:02:14|0.023512
05:02:16|0.023525
05:02:17|0.023521
05:02:17|0.023516
05:02:18|0.023491
05:02:20|0.023482
05:02:21|0.023536
05:02:22|0.023541
05:02:22|0.023536
05:02:24|0.02354
05:02:25|0.023528
05:02:27|0.023556
05:02:27|0.02353
05:02:28|0.023523
05:02:29|0.023514
05:02:30|0.023509
05:02:32|0.0235
05:02:32|0.023504
05:02:33|0.023506
05:02:34|0.023509
05:02:35|0.023525
05:02:37|0.023536
05:02:38|0.023535
05:02:39|0.023521
05:02:40|0.023538
05:02:41|0.023532
05:02:41|0.023526
05:02:43|0.023532
05:02:43|0.023535
05:02:45|0.023535
05:02:46|0.023534
05:02:47|0.023549
05:02:48|0.023532
05:02:49|0.023532
05:02:50|0.023541
05:02:51|0.023537
05:02:52|0.02354
05:02:53|0.023544
05:02:54|0.023534
05:02:55|0.023534
05:02:56|0.023551
05:02:58|0.023559
05:02:58|0.023558
05:02:59|0.023562
05:03:00|0.023568
05:03:01|0.023569
05:03:02|0.023579
05:03:05|0.023573
05:03:05|0.023539
05:03:07|0.023526
05:03:08|0.02351
05:03:10|0.023516
05:03:11|0.023511
05:03:12|0.023513
05:03:14|0.023512
05:03:15|0.023503
05:03:16|0.023503
05:03:16|0.023506
05:03:18|0.023512
05:03:18|0.023509
05:03:20|0.023506
05:03:21|0.023515
05:03:22|0.023516
05:03:23|0.02352
05:03:24|0.023509
05:03:25|0.023517
05:03:26|0.023522
05:03:27|0.023529
05:03:29|0.023534
05:03:29|0.023534
05:03:30|0.023542
05:03:32|0.023539
05:03:33|0.023526
05:03:34|0.023524
05:03:34|0.02353
05:03:36|0.023532
05:03:37|0.02352
05:03:38|0.023529
05:03:39|0.023526
05:03:40|0.023531
05:03:41|0.023524
05:03:42|0.023512
05:03:43|0.023496
05:03:44|0.023494
05:03:45|0.023502
05:03:46|0.023495
05:03:47|0.023496
05:03:49|0.023489
05:03:49|0.023468
05:03:50|0.023468
05:03:51|0.023472
05:03:53|0.023468
05:03:53|0.023473
05:03:55|0.023481
05:03:55|0.023486
05:03:56|0.023491
05:03:57|0.023491
05:03:59|0.02348
05:03:59|0.0235
05:04:01|0.023503
05:04:01|0.023488
05:04:02|0.02348
05:04:03|0.023465
05:04:06|0.023481
05:04:06|0.023454
05:04:08|0.023456
05:04:08|0.023456
05:04:10|0.023462
05:04:12|0.023454
05:04:12|0.023443
05:04:13|0.023437
05:04:15|0.023441
05:04:15|0.023435
05:04:16|0.023437
05:04:18|0.023431
05:04:19|0.023416
05:04:20|0.02342
05:04:21|0.023419
05:04:22|0.023415
05:04:23|0.023421
05:04:24|0.023437
05:04:25|0.023456
05:04:26|0.023469
05:04:28|0.023462
05:04:29|0.02348
05:04:30|0.023477
05:04:31|0.023474
05:04:32|0.023472
05:04:33|0.023489
05:04:35|0.023489
05:04:35|0.023489
05:04:37|0.023489
05:04:37|0.023489
05:04:39|0.0235
05:04:39|0.023516
05:04:41|0.023524
05:04:42|0.023518
05:04:42|0.023527
05:04:43|0.023522
05:04:44|0.023522
05:04:46|0.023522
05:04:47|0.02351
05:04:48|0.023509
05:04:48|0.023522
05:04:50|0.023529
05:04:52|0.023518
05:04:53|0.023514
05:04:54|0.023509
05:04:54|0.023518
05:04:56|0.02351
05:04:57|0.023499
05:04:59|0.023518
05:04:59|0.023508
05:05:01|0.023507
05:05:02|0.023483
05:05:02|0.02349
05:05:04|0.023506
05:05:04|0.023492
05:05:07|0.023483
05:05:08|0.023485
05:05:10|0.023488
05:05:11|0.023486
05:05:11|0.023486
05:05:12|0.023486
05:05:14|0.023494
05:05:15|0.02349
05:05:15|0.023474
05:05:17|0.023473
05:05:18|0.023472
05:05:19|0.023456
05:05:21|0.023455
05:05:22|0.02346
05:05:23|0.023473
05:05:25|0.023477
05:05:25|0.023469
05:05:26|0.023475
05:05:27|0.023475
05:05:28|0.023463
05:05:30|0.023461
05:05:31|0.023469
05:05:32|0.023467
05:05:33|0.023447
05:05:34|0.023457
05:05:35|0.023451
05:05:36|0.023469
05:05:37|0.023476
05:05:38|0.02348
05:05:39|0.023468
05:05:40|0.023465
05:05:42|0.023459
05:05:42|0.023478
05:05:44|0.023481
05:05:45|0.023488
05:05:45|0.023471
05:05:47|0.023485
05:05:49|0.023487
05:05:49|0.023482
05:05:50|0.023488
05:05:51|0.023483
05:05:53|0.023478
05:05:53|0.023481
05:05:54|0.023482
05:05:55|0.023483
05:05:56|0.023485
05:05:58|0.023475
05:05:59|0.023471
05:06:00|0.023466
05:06:01|0.023462
05:06:02|0.023463
05:06:03|0.023475
05:06:04|0.023468
05:06:05|0.023443
05:06:06|0.02344
05:06:08|0.023459
05:06:08|0.023463
05:06:10|0.023458
05:06:11|0.023439
05:06:13|0.023444
05:06:14|0.023432
05:06:15|0.023423
05:06:17|0.023423
05:06:17|0.023425
05:06:19|0.023424
05:06:20|0.023441
05:06:21|0.023431
05:06:21|0.023433
05:06:23|0.02344
05:06:24|0.023431
05:06:25|0.023414
05:06:26|0.023419
05:06:27|0.023432
05:06:28|0.023431
05:06:29|0.02343
05:06:30|0.023421
05:06:31|0.023414
05:06:32|0.023417
05:06:34|0.023418
05:06:34|0.023414
05:06:36|0.023406
05:06:36|0.023411
05:06:38|0.023398
05:06:38|0.023393
05:06:39|0.023378
05:06:41|0.023372
05:06:42|0.023383
05:06:42|0.023374
05:06:43|0.023367
05:06:45|0.023371
05:06:46|0.02338
05:06:46|0.023396
05:06:47|0.02339
05:06:48|0.023374
05:06:49|0.023381
05:06:50|0.023385
05:06:51|0.023386
05:06:53|0.023388
05:06:54|0.023382
05:06:55|0.023394
05:06:56|0.023406
05:06:57|0.02341
05:06:58|0.023396
05:06:59|0.023397
05:07:00|0.023397
05:07:01|0.023411
05:07:02|0.023397
05:07:03|0.023389
05:07:04|0.023374
05:07:05|0.023431
05:07:06|0.023397
05:07:07|0.023384
05:07:09|0.023386
05:07:10|0.023378
05:07:12|0.023362
05:07:13|0.023379
05:07:14|0.023385
05:07:14|0.023374
05:07:17|0.023396
05:07:18|0.023396
05:07:18|0.023388
05:07:20|0.023394
05:07:21|0.023385
05:07:21|0.023376
05:07:23|0.023398
05:07:24|0.023421
05:07:25|0.023427
05:07:26|0.023416
05:07:27|0.02341
05:07:28|0.023411
05:07:29|0.023419
05:07:31|0.023417
05:07:32|0.023406
05:07:33|0.023411
05:07:33|0.023414
05:07:35|0.023409
05:07:36|0.023403
05:07:37|0.023391
05:07:37|0.023382
05:07:39|0.023373
05:07:41|0.023383
05:07:41|0.023404
05:07:42|0.023412
05:07:43|0.023407
05:07:44|0.023413
05:07:45|0.023413
05:07:46|0.023408
05:07:47|0.023409
05:07:48|0.023402
05:07:50|0.023402
05:07:50|0.023403
05:07:51|0.023407
05:07:52|0.023406
05:07:53|0.023407
05:07:55|0.02341
05:07:55|0.023407
05:07:57|0.023403
05:07:58|0.023422
05:07:58|0.023418
05:08:00|0.023418
05:08:00|0.023419
05:08:01|0.023425
05:08:02|0.023435
05:08:04|0.023448
05:08:04|0.023461
05:08:05|0.023454
05:08:07|0.023465
05:08:07|0.023486
05:08:10|0.023521
05:08:10|0.023505
05:08:11|0.023533
05:08:13|0.023521
05:08:15|0.023517
05:08:15|0.023505
05:08:17|0.023514
05:08:18|0.023504
05:08:19|0.0235
05:08:20|0.023504
05:08:20|0.023495
05:08:22|0.0235
05:08:23|0.023504
05:08:23|0.023499
05:08:25|0.023508
05:08:26|0.023517
05:08:26|0.023516
05:08:28|0.023531
05:08:29|0.02355
05:08:30|0.023543
05:08:32|0.023549
05:08:32|0.023552
05:08:33|0.023554
05:08:34|0.023542
05:08:35|0.023543
05:08:36|0.023539
05:08:38|0.023545
05:08:38|0.023554
05:08:40|0.023547
05:08:41|0.023547
05:08:42|0.023549
05:08:43|0.023557
05:08:44|0.023565
05:08:45|0.023572
05:08:46|0.023566
05:08:47|0.023573
05:08:48|0.023596
05:08:49|0.02364
05:08:50|0.023646
05:08:51|0.02365
05:08:52|0.023638
05:08:53|0.023619
05:08:54|0.023607
05:08:55|0.023621
05:08:56|0.023629
05:08:57|0.023629
05:08:59|0.023612
05:09:00|0.023601
05:09:01|0.023567
05:09:01|0.023586
05:09:03|0.023583
05:09:03|0.02359
05:09:05|0.023613
05:09:06|0.02363
05:09:08|0.02363
05:09:08|0.023635
05:09:11|0.023648
05:09:13|0.023663
05:09:13|0.023689
05:09:14|0.023694
05:09:16|0.023689
05:09:16|0.023691
05:09:18|0.023686
05:09:19|0.023696
05:09:20|0.023698
05:09:21|0.023711
05:09:23|0.023686
05:09:24|0.023723
05:09:25|0.023738
05:09:26|0.023746
05:09:27|0.02374
05:09:28|0.023753
05:09:29|0.02375
05:09:30|0.023741
05:09:31|0.023776
05:09:32|0.023799
05:09:33|0.023817
05:09:35|0.023867
05:09:36|0.023837
05:09:37|0.023846
05:09:38|0.023818
05:09:39|0.023836
05:09:41|0.023864
05:09:42|0.023888
05:09:43|0.023928
05:09:44|0.023951
05:09:44|0.023934
05:09:46|0.023932
05:09:47|0.023937
05:09:48|0.023936
05:09:49|0.023912
05:09:50|0.023944
05:09:51|0.023927
05:09:52|0.023933
05:09:53|0.023944
05:09:54|0.02392
05:09:55|0.023922
05:09:56|0.023962
05:09:58|0.023985
05:09:58|0.023981
05:10:00|0.023963
05:10:00|0.023965
05:10:01|0.023915
05:10:02|0.023897
05:10:04|0.02394
05:10:05|0.023922
05:10:07|0.023954
05:10:07|0.023928
05:10:08|0.023913
05:10:09|0.023886
05:10:10|0.023833
05:10:12|0.023758
05:10:13|0.023799
05:10:15|0.023771
05:10:16|0.023751
05:10:18|0.02377
05:10:19|0.02377
05:10:20|0.023771
05:10:21|0.023747
05:10:23|0.023675
05:10:23|0.023654
05:10:24|0.02365
05:10:26|0.023658
05:10:26|0.02364
05:10:28|0.023661
05:10:29|0.023689
05:10:30|0.0237
05:10:31|0.023687
05:10:31|0.023686
05:10:33|0.023663
05:10:35|0.023678
05:10:35|0.023676
05:10:37|0.023716
05:10:38|0.023727
05:10:39|0.023718
05:10:40|0.02374
05:10:41|0.02374
05:10:42|0.023759
05:10:43|0.023755
05:10:44|0.023772
05:10:45|0.023798
05:10:46|0.023786
05:10:47|0.023788
05:10:48|0.023797
05:10:50|0.023813
05:10:50|0.023809
05:10:52|0.023807
05:10:52|0.023816
05:10:53|0.023814
05:10:54|0.023845
05:10:56|0.023801
05:10:56|0.023838
05:10:57|0.023864
05:10:58|0.023876
05:11:00|0.023843
05:11:00|0.023856
05:11:02|0.023824
05:11:03|0.023835
05:11:03|0.023802
05:11:04|0.023816
05:11:05|0.023827
05:11:06|0.023828
05:11:07|0.02386
05:11:08|0.023847
05:11:09|0.02386
05:11:10|0.023866
05:11:11|0.023874
05:11:14|0.023862
05:11:15|0.023854
05:11:16|0.023844
05:11:17|0.023822
05:11:18|0.02381
05:11:20|0.023806
05:11:21|0.023782
05:11:22|0.023766
05:11:22|0.023744
05:11:24|0.023751
05:11:24|0.023761
05:11:26|0.023746
05:11:27|0.023743
05:11:28|0.023737
05:11:30|0.023752
05:11:31|0.023762
05:11:32|0.023754
05:11:33|0.023741
05:11:34|0.023743
05:11:35|0.02374
05:11:36|0.02377
05:11:37|0.023766
05:11:38|0.023763
05:11:40|0.023757
05:11:41|0.02378
05:11:42|0.023782
05:11:43|0.023792
05:11:44|0.0238
05:11:45|0.02379
05:11:47|0.023801
05:11:48|0.023787
05:11:49|0.023812
05:11:50|0.023804
05:11:52|0.023793
05:11:53|0.023782
05:11:54|0.02377
05:11:55|0.023788
05:11:56|0.023794
05:11:57|0.023794
05:11:58|0.023796
05:12:00|0.023773
05:12:01|0.023772
05:12:01|0.023751
05:12:02|0.023779
05:12:03|0.023793
05:12:06|0.023813
05:12:06|0.023814
05:12:07|0.023784
05:12:08|0.023799
05:12:09|0.023807
05:12:11|0.023819
05:12:11|0.023817
05:12:14|0.023863
05:12:14|0.023859
05:12:16|0.023848
05:12:17|0.023835
05:12:18|0.023847
05:12:19|0.023832
05:12:20|0.023825
05:12:22|0.02384
05:12:23|0.023833
05:12:23|0.023821
05:12:24|0.023829
05:12:26|0.023858
05:12:26|0.023819
05:12:28|0.023822
05:12:29|0.023833
05:12:29|0.023827
05:12:31|0.023839
05:12:32|0.023825
05:12:33|0.023824
05:12:34|0.023833
05:12:35|0.023838
05:12:37|0.023844
05:12:37|0.023829
05:12:38|0.023822
05:12:39|0.023839
05:12:40|0.023835
05:12:42|0.023824
05:12:42|0.023822
05:12:43|0.023815
05:12:45|0.023825
05:12:46|0.023828
05:12:47|0.023831
05:12:48|0.023828
05:12:49|0.023823
05:12:50|0.023818
05:12:51|0.023822
05:12:52|0.023822
05:12:53|0.023818
05:12:54|0.023814
05:12:55|0.023805
05:12:56|0.023805
05:12:57|0.02378
05:12:58|0.023764
05:12:59|0.023763
05:13:00|0.023792
05:13:01|0.023809
05:13:02|0.023823
05:13:03|0.023813
05:13:04|0.023822
05:13:06|0.023835
05:13:06|0.023829
05:13:07|0.023821
05:13:09|0.023827
05:13:09|0.023829
05:13:10|0.023819
05:13:11|0.02381
05:13:12|0.023802
05:13:14|0.023832
05:13:16|0.02384
05:13:17|0.023838
05:13:18|0.023845
05:13:20|0.023853
05:13:20|0.023854
05:13:21|0.023871
05:13:23|0.023881
05:13:25|0.023867
05:13:25|0.023884
05:13:27|0.023882
05:13:29|0.023883
05:13:29|0.023883
05:13:31|0.02388
05:13:32|0.02386
05:13:32|0.023864
05:13:34|0.023873
05:13:35|0.023854
05:13:36|0.023845
05:13:37|0.02384
05:13:39|0.023853
05:13:39|0.023861
05:13:41|0.023861
05:13:42|0.023851
05:13:43|0.023836
05:13:44|0.023838
05:13:44|0.023836
05:13:46|0.02384
05:13:47|0.023847
05:13:48|0.023849
05:13:49|0.023849
05:13:50|0.023861
05:13:51|0.023868
05:13:52|0.023849
05:13:53|0.023847
05:13:54|0.023843
05:13:55|0.023848
05:13:56|0.023857
05:13:57|0.023846
05:13:58|0.023856
05:13:59|0.02385
05:14:00|0.023855
05:14:01|0.023847
05:14:02|0.023865
05:14:03|0.023856
05:14:04|0.023846
05:14:05|0.023856
05:14:06|0.023856
05:14:07|0.023856
05:14:08|0.023859
05:14:09|0.023878
05:14:10|0.023885
05:14:11|0.02388
05:14:12|0.023866
05:14:14|0.023864
05:14:15|0.02386
05:14:15|0.02386
05:14:16|0.023864
05:14:18|0.023859
05:14:19|0.023862
05:14:20|0.023878
05:14:21|0.023885
05:14:22|0.023875
05:14:23|0.023876
05:14:23|0.023857
05:14:25|0.023863
05:14:26|0.02387
05:14:27|0.023871
05:14:28|0.023869
05:14:30|0.023855
05:14:30|0.023862
05:14:32|0.023831
05:14:33|0.023796
05:14:34|0.023802
05:14:35|0.023812
05:14:36|0.023821
05:14:37|0.02381
05:14:37|0.023792
05:14:39|0.023781
05:14:41|0.023786
05:14:42|0.023766
05:14:43|0.023775
05:14:44|0.023767
05:14:46|0.023763
05:14:46|0.023787
05:14:47|0.023776
05:14:48|0.023767
05:14:49|0.023768
05:14:51|0.023781
05:14:52|0.02376
05:14:53|0.023763
05:14:54|0.023772
05:14:55|0.023761
05:14:56|0.023795
05:14:57|0.023787
05:14:58|0.023783
05:14:59|0.023777
05:15:00|0.023766
05:15:01|0.023782
05:15:03|0.023792
05:15:03|0.02379
05:15:04|0.023788
05:15:05|0.023778
05:15:06|0.023784
05:15:07|0.023788
05:15:08|0.023789
05:15:10|0.02375
05:15:11|0.023755
05:15:12|0.023757
05:15:13|0.023759
05:15:14|0.023764
05:15:15|0.023763
05:15:17|0.023761
05:15:17|0.023782
05:15:19|0.0238
05:15:20|0.023826
05:15:21|0.023842
05:15:23|0.023837
05:15:23|0.023821
05:15:24|0.023813
05:15:26|0.023814
05:15:26|0.023813
05:15:27|0.023827
05:15:29|0.023826
05:15:30|0.023812
05:15:30|0.023812
05:15:32|0.023827
05:15:32|0.023827
05:15:34|0.023821
05:15:35|0.023808
05:15:36|0.023824
05:15:37|0.023838
05:15:38|0.023838
05:15:39|0.023826
05:15:41|0.023846
05:15:41|0.023846
05:15:43|0.023852
05:15:43|0.023865
05:15:44|0.023875
05:15:45|0.023861
05:15:46|0.023872
05:15:48|0.023847
05:15:49|0.023876
05:15:49|0.023883
05:15:50|0.023872
05:15:51|0.023886
05:15:52|0.023895
05:15:54|0.023901
05:15:55|0.023936
05:15:55|0.023963
05:15:57|0.024009
05:15:58|0.023999
05:15:59|0.023975
05:16:00|0.023958
05:16:01|0.023941
05:16:02|0.023968
05:16:03|0.023975
05:16:05|0.023988
05:16:05|0.023972
05:16:06|0.023991
05:16:07|0.024023
05:16:08|0.0241
05:16:10|0.024151
05:16:11|0.024092
05:16:12|0.024152
05:16:13|0.02413
05:16:14|0.024138
05:16:15|0.024136
05:16:16|0.024137
05:16:18|0.024149
05:16:19|0.024141
05:16:20|0.024128
05:16:21|0.024179
05:16:23|0.02419
05:16:23|0.024205
05:16:24|0.024211
05:16:25|0.024299
05:16:27|0.024312
05:16:28|0.024278
05:16:29|0.024271
05:16:30|0.024229
05:16:31|0.02424
05:16:32|0.024238
05:16:33|0.024266
05:16:34|0.024259
05:16:35|0.024275
05:16:37|0.024253
05:16:38|0.024273
05:16:39|0.024252
05:16:40|0.024237
05:16:41|0.02425
05:16:42|0.024287
05:16:43|0.024261
05:16:44|0.024251
05:16:45|0.024252
05:16:47|0.024256
05:16:47|0.024242
05:16:48|0.024249
05:16:50|0.024253
05:16:52|0.024291
05:16:53|0.024279
05:16:53|0.024281
05:16:55|0.024288
05:16:56|0.024286
05:16:57|0.024265
05:16:58|0.024259
05:16:59|0.024234
05:17:00|0.02426
05:17:01|0.024262
05:17:02|0.024226
05:17:04|0.024226
05:17:05|0.024246
05:17:05|0.024243
05:17:07|0.024228
05:17:08|0.024232
05:17:09|0.02423
05:17:10|0.024228
05:17:11|0.02422
05:17:13|0.024168
05:17:14|0.024166
05:17:14|0.024117
05:17:16|0.02413
05:17:17|0.024134
05:17:19|0.024142
05:17:21|0.024142
05:17:22|0.024134
05:17:23|0.02412
05:17:25|0.024114
05:17:26|0.024109
05:17:27|0.0241
05:17:28|0.024124
05:17:29|0.024136
05:17:30|0.024122
05:17:31|0.024126
05:17:33|0.024101
05:17:33|0.024106
05:17:35|0.024125
05:17:36|0.024112
05:17:37|0.024118
05:17:39|0.024124
05:17:40|0.024121
05:17:41|0.02413
05:17:42|0.024113
05:17:43|0.024116
05:17:43|0.02411
05:17:45|0.024129
05:17:46|0.024129
05:17:47|0.024147
05:17:48|0.024126
05:17:49|0.024132
05:17:50|0.024128
05:17:51|0.024134
05:17:52|0.024134
05:17:53|0.024132
05:17:54|0.024126
05:17:55|0.024111
05:17:57|0.024106
05:17:58|0.024125
05:17:59|0.024119
05:17:59|0.024127
05:18:01|0.024129
05:18:01|0.024147
05:18:02|0.024138
05:18:04|0.024197
05:18:05|0.024212
05:18:06|0.024244
05:18:07|0.024217
05:18:08|0.02419
05:18:09|0.024237
05:18:10|0.024236
05:18:11|0.024229
05:18:12|0.024237
05:18:14|0.024236
05:18:15|0.024243
05:18:16|0.024233
05:18:17|0.024258
05:18:17|0.024303
05:18:19|0.024396
05:18:21|0.024432
05:18:22|0.02443
05:18:23|0.02444
05:18:25|0.024408
05:18:25|0.024442
05:18:27|0.024428
05:18:28|0.024454
05:18:29|0.024454
05:18:30|0.024443
05:18:31|0.024449
05:18:33|0.024462
05:18:34|0.024471
05:18:34|0.024443
05:18:36|0.024463
05:18:38|0.024424
05:18:39|0.024459
05:18:39|0.024429
05:18:40|0.024455
05:18:41|0.024461
05:18:42|0.024451
05:18:44|0.024479
05:18:44|0.024473
05:18:46|0.02448
05:18:47|0.024467
05:18:48|0.024474
05:18:48|0.024486
05:18:49|0.024486
05:18:51|0.024485
05:18:52|0.024476
05:18:53|0.02448
05:18:54|0.02448
05:18:55|0.024494
05:18:56|0.024485
05:18:58|0.024486
05:18:59|0.024508
05:18:59|0.024502
05:19:00|0.024492
05:19:01|0.024532
05:19:02|0.024506
05:19:04|0.024483
05:19:05|0.02451
05:19:05|0.024426
05:19:07|0.024407
05:19:07|0.024422
05:19:09|0.024425
05:19:10|0.02441
05:19:11|0.02438
05:19:12|0.024391
05:19:13|0.0244
05:19:14|0.024397
05:19:15|0.02439
05:19:16|0.024398
05:19:18|0.024448
05:19:18|0.024429
05:19:20|0.024441
05:19:21|0.024431
05:19:22|0.024418
05:19:24|0.024395
05:19:25|0.024409
05:19:26|0.024414
05:19:27|0.02442
05:19:28|0.024426
05:19:29|0.024421
05:19:30|0.024417
05:19:32|0.024403
05:19:33|0.024389
05:19:33|0.02439
05:19:35|0.024417
05:19:37|0.024408
05:19:39|0.024392
05:19:40|0.024394
05:19:41|0.02437
05:19:41|0.024377
05:19:43|0.024378
05:19:44|0.024378
05:19:45|0.024393
05:19:46|0.024388
05:19:47|0.024379
05:19:48|0.024389
05:19:49|0.024375
05:19:50|0.024369
05:19:51|0.024367
05:19:52|0.024357
05:19:53|0.024356
05:19:54|0.024361
05:19:55|0.024335
05:19:56|0.02434
05:19:57|0.024347
05:19:58|0.02434
05:20:00|0.024347
05:20:00|0.024363
05:20:01|0.02439
05:20:03|0.024394
05:20:04|0.024376
05:20:05|0.024383
05:20:05|0.024386
05:20:07|0.024406
05:20:08|0.02441
05:20:09|0.02443
05:20:10|0.024449
05:20:11|0.024452
05:20:12|0.024443
05:20:13|0.024403
05:20:14|0.0244
05:20:15|0.024397
05:20:16|0.024393
05:20:17|0.024324
05:20:18|0.024326
05:20:19|0.024358
05:20:20|0.024348
05:20:22|0.024381
05:20:23|0.024406
05:20:25|0.024384
05:20:26|0.02439
05:20:28|0.024408
05:20:29|0.02439
05:20:30|0.024366
05:20:31|0.024356
05:20:32|0.024359
05:20:33|0.024347
05:20:34|0.024366
05:20:35|0.024356
05:20:37|0.024366
05:20:37|0.024363
05:20:39|0.024362
05:20:40|0.024367
05:20:40|0.024353
05:20:42|0.024333
05:20:43|0.024333
05:20:45|0.024344
05:20:45|0.024327
05:20:46|0.024295
05:20:47|0.024259
05:20:49|0.024214
05:20:50|0.024246
05:20:51|0.024208
05:20:52|0.024219
05:20:53|0.024212
05:20:54|0.024228
05:20:55|0.024208
05:20:56|0.024207
05:20:57|0.024169
05:20:58|0.024149
05:20:59|0.024183
05:21:01|0.024203
05:21:02|0.024203
05:21:03|0.02418
05:21:04|0.024198
05:21:06|0.024243
05:21:07|0.024244
05:21:08|0.024295
05:21:09|0.024292
05:21:10|0.0243
05:21:11|0.024279
05:21:12|0.024306
05:21:13|0.024305
05:21:14|0.024298
05:21:15|0.0243
05:21:16|0.024283
05:21:17|0.024295
05:21:18|0.024321
05:21:20|0.024351
05:21:20|0.024349
05:21:22|0.024349
05:21:24|0.024334
05:21:25|0.024363
05:21:26|0.024344
05:21:27|0.024338
05:21:28|0.024326
05:21:29|0.024325
05:21:31|0.024352
05:21:31|0.024337
05:21:33|0.024332
05:21:34|0.024301
05:21:36|0.024313
05:21:36|0.024312
05:21:38|0.024338
05:21:38|0.024338
05:21:39|0.024329
05:21:40|0.024332
05:21:42|0.02434
05:21:42|0.024346
05:21:44|0.02432
05:21:44|0.024326
05:21:45|0.024338
05:21:46|0.024344
05:21:47|0.024345
05:21:49|0.024341
05:21:49|0.024237
05:21:50|0.024237
05:21:51|0.024264
05:21:53|0.02424
05:21:54|0.024275
05:21:55|0.024272
05:21:56|0.024272
05:21:56|0.02426
05:21:58|0.024258
05:21:59|0.024246
05:22:00|0.024272
05:22:01|0.02425
05:22:02|0.024224
05:22:04|0.024238
05:22:05|0.024266
05:22:06|0.024265
05:22:07|0.024276
05:22:08|0.024278
05:22:08|0.024277
05:22:10|0.024282
05:22:11|0.024293
05:22:12|0.024296
05:22:13|0.024348
05:22:15|0.024341
05:22:16|0.024365
05:22:17|0.024359
05:22:18|0.024362
05:22:19|0.024371
05:22:20|0.024362
05:22:21|0.024362
05:22:22|0.024365
05:22:24|0.024339
05:22:25|0.024338
05:22:26|0.024357
05:22:27|0.024364
05:22:29|0.024376
05:22:31|0.02436
05:22:32|0.024382
05:22:33|0.024384
05:22:35|0.024394
05:22:35|0.024393
05:22:37|0.024392
05:22:38|0.02439
05:22:39|0.0244
05:22:41|0.024389
05:22:42|0.024385
05:22:43|0.024395
05:22:44|0.024384
05:22:45|0.0244
05:22:47|0.024392
05:22:48|0.024394
05:22:48|0.0244
05:22:49|0.024421
05:22:51|0.024449
05:22:51|0.024469
05:22:52|0.024475
05:22:53|0.024462
05:22:55|0.024453
05:22:55|0.024408
05:22:57|0.024404
05:22:58|0.024418
05:22:59|0.024418
05:22:59|0.024412
05:23:01|0.024417
05:23:02|0.024436
05:23:03|0.02445
05:23:04|0.024454
05:23:05|0.024459
05:23:06|0.024441
05:23:07|0.024447
05:23:08|0.024455
05:23:09|0.024463
05:23:11|0.024478
05:23:11|0.024479
05:23:13|0.024474
05:23:13|0.024479
05:23:15|0.024468
05:23:15|0.024448
05:23:16|0.024443
05:23:18|0.024444
05:23:18|0.024453
05:23:19|0.024445
05:23:20|0.024442
05:23:21|0.024448
05:23:22|0.024455
05:23:24|0.02445
05:23:25|0.024444
05:23:26|0.024438
05:23:27|0.024451
05:23:28|0.024489
05:23:29|0.024481
05:23:31|0.02446
05:23:31|0.024456
05:23:33|0.024456
05:23:33|0.024457
05:23:35|0.024456
05:23:36|0.024445
05:23:37|0.024443
05:23:37|0.024421
05:23:39|0.0244
05:23:40|0.02439
05:23:41|0.024418
05:23:43|0.024449
05:23:43|0.024439
05:23:44|0.024422
05:23:45|0.024416
05:23:47|0.024439
05:23:47|0.024408
05:23:49|0.024422
05:23:49|0.024446
05:23:51|0.024432
05:23:52|0.024418
05:23:52|0.024439
05:23:54|0.024435
05:23:55|0.024424
05:23:57|0.024438
05:23:57|0.024429
05:23:59|0.024428
05:24:00|0.024418
05:24:01|0.024447
05:24:02|0.024434
05:24:03|0.024429
05:24:04|0.024416
05:24:05|0.024396
05:24:06|0.024392
05:24:07|0.024368
05:24:08|0.024333
05:24:10|0.024307
05:24:10|0.024295
05:24:12|0.024318
05:24:13|0.024316
05:24:14|0.024327
05:24:15|0.024304
05:24:16|0.024274
05:24:17|0.024269
05:24:18|0.024266
05:24:19|0.024292
05:24:20|0.024305
05:24:21|0.024309
05:24:22|0.024308
05:24:23|0.024292
05:24:24|0.024266
05:24:26|0.024285
05:24:28|0.024308
05:24:29|0.024302
05:24:30|0.024294
05:24:32|0.024262
05:24:33|0.024295
05:24:33|0.024294
05:24:35|0.024288
05:24:35|0.024298
05:24:37|0.024304
05:24:38|0.024331
05:24:39|0.024313
05:24:40|0.024326
05:24:41|0.02434
05:24:42|0.024325
05:24:43|0.024347
05:24:44|0.024328
05:24:45|0.02432
05:24:47|0.024348
05:24:47|0.024351
05:24:48|0.02433
05:24:50|0.024329
05:24:50|0.024354
05:24:52|0.024363
05:24:53|0.024353
05:24:54|0.02436
05:24:55|0.02438
05:24:55|0.024436
05:24:57|0.024414
05:24:59|0.024382
05:24:59|0.024402
05:25:00|0.02443
05:25:01|0.024405
05:25:03|0.024389
05:25:03|0.024414
05:25:05|0.02442
05:25:05|0.024438
05:25:07|0.024441
05:25:07|0.024434
05:25:09|0.024445
05:25:09|0.024452
05:25:10|0.024445
05:25:12|0.024492
05:25:13|0.024531
05:25:14|0.024523
05:25:15|0.024489
05:25:16|0.024519
05:25:17|0.024487
05:25:18|0.024513
05:25:20|0.024504
05:25:20|0.024498
05:25:21|0.024462
05:25:22|0.024483
05:25:23|0.024482
05:25:24|0.024472
05:25:26|0.024516
05:25:27|0.024491
05:25:28|0.024491
05:25:30|0.024484
05:25:31|0.024488
05:25:32|0.024476
05:25:33|0.024458
05:25:35|0.024462
05:25:35|0.024454
05:25:36|0.024442
05:25:37|0.02441
05:25:38|0.024337
05:25:39|0.024352
05:25:41|0.02433
05:25:41|0.024347
05:25:43|0.024334
05:25:44|0.024355
05:25:45|0.024384
05:25:46|0.024374
05:25:46|0.024383
05:25:48|0.02437
05:25:49|0.024357
05:25:50|0.024366
05:25:51|0.024364
05:25:52|0.02438
05:25:54|0.024378
05:25:54|0.024345
05:25:56|0.024344
05:25:58|0.024336
05:25:58|0.024334
05:25:59|0.024347
05:26:00|0.024326
05:26:01|0.024375
05:26:03|0.024364
05:26:03|0.024379
05:26:04|0.024419
05:26:05|0.02439
05:26:06|0.024367
05:26:07|0.024385
05:26:09|0.024402
05:26:09|0.024382
05:26:11|0.024384
05:26:12|0.024379
05:26:12|0.024374
05:26:14|0.024385
05:26:14|0.024381
05:26:15|0.024378
05:26:17|0.024366
05:26:18|0.024364
05:26:19|0.02437
05:26:19|0.024366
05:26:21|0.024364
05:26:21|0.024356
05:26:23|0.024362
05:26:24|0.024353
05:26:25|0.024345
05:26:26|0.024353
05:26:28|0.024345
05:26:29|0.024314
05:26:30|0.024312
05:26:32|0.024322
05:26:33|0.024328
05:26:33|0.024321
05:26:35|0.02432
05:26:36|0.024324
05:26:38|0.024309
05:26:39|0.024305
05:26:40|0.024302
05:26:41|0.024296
05:26:42|0.024285
05:26:44|0.024277
05:26:44|0.024273
05:26:46|0.024281
05:26:47|0.024275
05:26:47|0.024269
05:26:49|0.024267
05:26:50|0.024276
05:26:51|0.024279
05:26:52|0.024273
05:26:53|0.024284
05:26:54|0.024289
05:26:56|0.024287
05:26:56|0.024276
05:26:57|0.024275
05:26:58|0.02429
05:26:59|0.02429
05:27:01|0.02427
05:27:01|0.024247
05:27:03|0.024242
05:27:04|0.024241
05:27:06|0.02427
05:27:07|0.024267
05:27:08|0.024285
05:27:10|0.024269
05:27:11|0.024269
05:27:12|0.024262
05:27:12|0.024264
05:27:14|0.024276
05:27:15|0.024289
05:27:15|0.024274
05:27:17|0.024272
05:27:18|0.024265
05:27:19|0.02427
05:27:20|0.024281
05:27:21|0.024288
05:27:22|0.024261
05:27:23|0.024274
05:27:24|0.024286
05:27:25|0.02428
05:27:26|0.024314
05:27:27|0.024338
05:27:28|0.024348
05:27:29|0.024346
05:27:31|0.024348
05:27:33|0.024379
05:27:33|0.024357
05:27:35|0.024348
05:27:36|0.024367
05:27:38|0.024362
05:27:39|0.02436
05:27:40|0.024365
05:27:40|0.024356
05:27:41|0.024361
05:27:43|0.024368
05:27:44|0.024364
05:27:45|0.024397
05:27:47|0.024363
05:27:47|0.024371
05:27:49|0.024384
05:27:50|0.024384
05:27:51|0.024372
05:27:52|0.024367
05:27:53|0.024365
05:27:53|0.024367
05:27:55|0.024362
05:27:56|0.024357
05:27:57|0.024378
05:27:57|0.024379
05:27:59|0.024378
05:28:00|0.024386
05:28:01|0.024389
05:28:02|0.024397
05:28:03|0.024411
05:28:05|0.024406
05:28:05|0.024416
05:28:06|0.024416
05:28:08|0.02441
05:28:09|0.024425
05:28:10|0.024435
05:28:11|0.024429
05:28:12|0.024446
05:28:13|0.024426
05:28:14|0.024411
05:28:16|0.024407
05:28:16|0.024439
05:28:17|0.024435
05:28:19|0.024432
05:28:19|0.024431
05:28:20|0.024425
05:28:21|0.024449
05:28:22|0.024439
05:28:24|0.024414
05:28:24|0.024362
05:28:25|0.02437
05:28:26|0.024414
05:28:27|0.024421
05:28:30|0.024409
05:28:31|0.024435
05:28:32|0.024421
05:28:33|0.024415
05:28:34|0.024425
05:28:35|0.024433
05:28:36|0.024444
05:28:38|0.024455
05:28:39|0.02446
05:28:41|0.024462
05:28:42|0.02444
05:28:43|0.024463
05:28:44|0.02445
05:28:45|0.02445
05:28:46|0.024441
05:28:47|0.024446
05:28:48|0.024444
05:28:49|0.024464
05:28:50|0.024446
05:28:52|0.024463
05:28:53|0.024464
05:28:53|0.024469
05:28:54|0.024464
05:28:55|0.02447
05:28:56|0.024467
05:28:57|0.024455
05:28:58|0.024459
05:29:00|0.024472
05:29:01|0.024478
05:29:02|0.024459
05:29:02|0.024499
05:29:03|0.02452
05:29:04|0.024515
05:29:05|0.02451
05:29:06|0.024513
05:29:08|0.024488
05:29:09|0.024495
05:29:09|0.024474
05:29:11|0.024484
05:29:12|0.024473
05:29:14|0.024467
05:29:14|0.024468
05:29:16|0.024471
05:29:17|0.02446
05:29:17|0.02445
05:29:19|0.024436
05:29:20|0.02444
05:29:20|0.024459
05:29:22|0.024462
05:29:23|0.024455
05:29:24|0.024437
05:29:25|0.024456
05:29:26|0.024475
05:29:27|0.02446
05:29:28|0.024468
05:29:29|0.024463
05:29:31|0.024467
05:29:31|0.024447
05:29:33|0.024444
05:29:35|0.024441
05:29:36|0.024434
05:29:36|0.024423
05:29:38|0.024426
05:29:39|0.024447
05:29:40|0.024467
05:29:41|0.024441
05:29:42|0.024432
05:29:43|0.02443
05:29:44|0.024434
05:29:46|0.024424
05:29:46|0.024454
05:29:47|0.024445
05:29:49|0.024449
05:29:50|0.02445
05:29:52|0.024434
05:29:52|0.024449
05:29:55|0.024437
05:29:55|0.024426
05:29:57|0.024445
05:29:57|0.024448
05:29:59|0.024447
05:29:59|0.024446
05:30:00|0.024452
05:30:01|0.024437
05:30:03|0.024405
05:30:04|0.024408
05:30:04|0.024403
05:30:06|0.024342
05:30:06|0.024361
05:30:07|0.024342
05:30:08|0.024346
05:30:09|0.024375
05:30:11|0.024354
05:30:11|0.02433
05:30:13|0.02434
05:30:15|0.024322
05:30:15|0.024307
05:30:16|0.024306
05:30:17|0.024278
05:30:18|0.024274
05:30:20|0.024298
05:30:20|0.024305
05:30:22|0.024294
05:30:23|0.024311
05:30:24|0.024303
05:30:25|0.024288
05:30:26|0.024282
05:30:26|0.024316
05:30:28|0.024329
05:30:29|0.024328
05:30:30|0.024325
05:30:31|0.024329
05:30:33|0.024333
05:30:34|0.024338
05:30:35|0.024339
05:30:36|0.024329
05:30:38|0.024324
05:30:38|0.024304
05:30:39|0.024293
05:30:40|0.024308
05:30:41|0.02432
05:30:43|0.024324
05:30:44|0.024336
05:30:44|0.024338
05:30:45|0.024318
05:30:47|0.024329
05:30:48|0.024327
05:30:49|0.024309
05:30:50|0.024322
05:30:51|0.024326
05:30:52|0.024326
05:30:53|0.024315
05:30:54|0.024302
05:30:56|0.024297
05:30:56|0.024311
05:30:57|0.024294
05:30:58|0.024288
05:30:59|0.024307
05:31:00|0.024318
05:31:01|0.024331
05:31:02|0.024334
05:31:04|0.024327
05:31:04|0.02433
05:31:05|0.024304
05:31:06|0.024281
05:31:07|0.024281
05:31:09|0.024272
05:31:09|0.024275
05:31:11|0.024266
05:31:11|0.024227
05:31:12|0.024232
05:31:13|0.024238
05:31:14|0.024229
05:31:15|0.024234
05:31:17|0.024222
05:31:19|0.024211
05:31:20|0.024207
05:31:21|0.024213
05:31:21|0.0242
05:31:23|0.02421
05:31:24|0.024203
05:31:25|0.024204
05:31:26|0.024184
05:31:27|0.024199
05:31:28|0.024156
05:31:29|0.024141
05:31:30|0.024153
05:31:31|0.024193
05:31:32|0.02424
05:31:34|0.024325
05:31:35|0.024308
05:31:36|0.024311
05:31:38|0.024299
05:31:38|0.024305
05:31:40|0.024322
05:31:41|0.024332
05:31:41|0.024323
05:31:43|0.024322
05:31:44|0.02432
05:31:45|0.024312
05:31:46|0.024301
05:31:47|0.024295
05:31:49|0.02429
05:31:49|0.024295
05:31:50|0.024303
05:31:52|0.024308
05:31:52|0.024294
05:31:54|0.024303
05:31:55|0.024306
05:31:55|0.0243
05:31:57|0.024294
05:31:58|0.024304
05:31:59|0.024297
05:32:00|0.024292
05:32:01|0.024292
05:32:02|0.024296
05:32:03|0.024315
05:32:04|0.024297
05:32:05|0.024292
05:32:06|0.024293
05:32:08|0.024287
05:32:08|0.024257
05:32:10|0.024219
05:32:10|0.02422
05:32:12|0.024225
05:32:13|0.024224
05:32:15|0.02422
05:32:15|0.02422
05:32:16|0.024216
05:32:17|0.024214
05:32:19|0.024215
05:32:19|0.024167
05:32:20|0.024168
05:32:21|0.024173
05:32:23|0.024178
05:32:23|0.024191
05:32:24|0.024179
05:32:25|0.024181
05:32:27|0.02419
05:32:28|0.024194
05:32:29|0.02419
05:32:30|0.024182
05:32:31|0.024196
05:32:33|0.024181
05:32:33|0.024189
05:32:36|0.024184
05:32:38|0.024201
05:32:39|0.024179
05:32:40|0.024182
05:32:41|0.024191
05:32:42|0.02418
05:32:42|0.024169
05:32:44|0.024165
05:32:45|0.024185
05:32:46|0.024195
05:32:47|0.024178
05:32:48|0.024193
05:32:49|0.024176
05:32:51|0.024175
05:32:51|0.02418
05:32:52|0.024185
05:32:53|0.024206
05:32:55|0.024191
05:32:55|0.024187
05:32:57|0.024177
05:32:58|0.024177
05:32:59|0.024173
05:33:00|0.024181
05:33:01|0.024185
05:33:02|0.024192
05:33:03|0.024186
05:33:04|0.024208
05:33:05|0.024188
05:33:07|0.024208
05:33:07|0.024199
05:33:08|0.024205
05:33:10|0.024208
05:33:11|0.024186
05:33:12|0.024188
05:33:13|0.024198
05:33:15|0.024204
05:33:15|0.024192
05:33:17|0.024221
05:33:18|0.024203
05:33:19|0.024214
05:33:20|0.024219
05:33:21|0.024218
05:33:22|0.024226
05:33:23|0.024234
05:33:24|0.024232
05:33:25|0.024238
05:33:27|0.024232
05:33:27|0.024258
05:33:28|0.024242
05:33:29|0.02425
05:33:30|0.024252
05:33:31|0.024224
05:33:33|0.024252
05:33:35|0.024245
05:33:35|0.024272
05:33:37|0.024269
05:33:38|0.024276
05:33:39|0.024278
05:33:40|0.02427
05:33:41|0.024259
05:33:42|0.024278
05:33:43|0.024295
05:33:44|0.024296
05:33:45|0.024327
05:33:46|0.02432
05:33:47|0.02431
05:33:48|0.024322
05:33:49|0.024318
05:33:50|0.024293
05:33:51|0.024288
05:33:53|0.024313
05:33:53|0.024342
05:33:55|0.024355
05:33:56|0.024353
05:33:57|0.024326
05:33:58|0.024328
05:33:59|0.024319
05:34:00|0.02431
05:34:01|0.024289
05:34:02|0.024283
05:34:03|0.024269
05:34:04|0.024259
05:34:05|0.024264
05:34:06|0.024309
05:34:08|0.02433
05:34:08|0.024323
05:34:10|0.024328
05:34:11|0.024322
05:34:11|0.024335
05:34:13|0.024337
05:34:14|0.024303
05:34:14|0.024289
05:34:15|0.024286
05:34:17|0.024297
05:34:18|0.024306
05:34:18|0.024301
05:34:20|0.02433
05:34:22|0.0243
05:34:22|0.024318
05:34:24|0.024317
05:34:25|0.024309
05:34:26|0.024315
05:34:27|0.024326
05:34:28|0.024324
05:34:29|0.024315
05:34:31|0.024331
05:34:32|0.024316
05:34:32|0.024345
05:34:33|0.024345
05:34:34|0.024323
05:34:36|0.024343
05:34:38|0.024341
05:34:39|0.024328
05:34:40|0.024344
05:34:41|0.024328
05:34:42|0.024326
05:34:43|0.024332
05:34:44|0.024328
05:34:46|0.024339
05:34:47|0.024342
05:34:47|0.024339
05:34:48|0.024339
05:34:49|0.024348
05:34:51|0.024355
05:34:52|0.024341
05:34:54|0.024342
05:34:55|0.024347
05:34:56|0.024347
05:34:57|0.024356
05:34:58|0.024359
05:34:59|0.024357
05:35:00|0.024347
05:35:02|0.024323
05:35:02|0.024326
05:35:03|0.024336
05:35:04|0.024312
05:35:05|0.024314
05:35:06|0.024333
05:35:08|0.024334
05:35:09|0.024322
05:35:09|0.024318
05:35:11|0.024338
05:35:11|0.024335
05:35:12|0.024322
05:35:13|0.024322
05:35:14|0.024332
05:35:16|0.024339
05:35:16|0.024332
05:35:17|0.024339
05:35:18|0.024342
05:35:20|0.024344
05:35:21|0.024347
05:35:23|0.024346
05:35:23|0.024331
05:35:24|0.024342
05:35:25|0.024342
05:35:27|0.024348
05:35:27|0.024343
05:35:28|0.024344
05:35:30|0.024366
05:35:31|0.02435
05:35:32|0.02434
05:35:33|0.02434
05:35:34|0.02434
05:35:36|0.024341
05:35:36|0.02434
05:35:38|0.024329
05:35:38|0.024321
05:35:39|0.024319
05:35:41|0.0243
05:35:42|0.024268
05:35:43|0.02425
05:35:44|0.024221
05:35:45|0.024228
05:35:46|0.024242
05:35:47|0.024263
05:35:48|0.024253
05:35:50|0.024266
05:35:50|0.024265
05:35:51|0.024269
05:35:53|0.024256
05:35:54|0.024231
05:35:55|0.024238
05:35:55|0.02423
05:35:57|0.024241
05:35:57|0.02423
05:35:59|0.024225
05:36:00|0.024224
05:36:00|0.024232
05:36:01|0.024227
05:36:03|0.024242
05:36:04|0.024211
05:36:05|0.024211
05:36:06|0.024215
05:36:07|0.024233
05:36:07|0.024244
05:36:08|0.024266
05:36:10|0.02428
05:36:11|0.024262
05:36:12|0.024279
05:36:13|0.024256
05:36:15|0.024233
05:36:15|0.024221
05:36:16|0.024212
05:36:17|0.024214
05:36:18|0.024219
05:36:19|0.02421
05:36:20|0.024204
05:36:21|0.02419
05:36:22|0.024179
05:36:24|0.024179
05:36:25|0.024186
05:36:25|0.024181
05:36:26|0.024189
05:36:27|0.024197
05:36:28|0.024242
05:36:29|0.024256
05:36:30|0.024248
05:36:31|0.024243
05:36:33|0.024227
05:36:34|0.024208
05:36:34|0.024218
05:36:36|0.024218
05:36:37|0.024214
05:36:39|0.024215
05:36:40|0.02422
05:36:40|0.02421
05:36:42|0.024207
05:36:43|0.024211
05:36:44|0.024202
05:36:46|0.024216
05:36:46|0.024206
05:36:48|0.024221
05:36:49|0.024215
05:36:50|0.024223
05:36:52|0.024225
05:36:53|0.024239
05:36:54|0.024252
05:36:55|0.024239
05:36:56|0.024255
05:36:57|0.024232
05:36:58|0.024224
05:37:00|0.024248
05:37:01|0.02423
05:37:01|0.024232
05:37:03|0.024255
05:37:03|0.02425
05:37:04|0.024252
05:37:06|0.024266
05:37:06|0.024272
05:37:07|0.024243
05:37:09|0.024265
05:37:10|0.024246
05:37:11|0.024242
05:37:11|0.024246
05:37:13|0.024265
05:37:14|0.024269
05:37:15|0.024293
05:37:16|0.024273
05:37:17|0.024268
05:37:18|0.024264
05:37:19|0.024287
05:37:21|0.024286
05:37:21|0.024278
05:37:23|0.02428
05:37:24|0.024274
05:37:24|0.024292
05:37:26|0.024291
05:37:26|0.024307
05:37:27|0.0243
05:37:29|0.024288
05:37:30|0.0243
05:37:30|0.024318
05:37:31|0.024324
05:37:32|0.024325
05:37:33|0.024329
05:37:35|0.024322
05:37:36|0.024337
05:37:36|0.024313
05:37:38|0.02433
05:37:39|0.024343
05:37:39|0.024342
05:37:41|0.024333
05:37:43|0.024335
05:37:44|0.024339
05:37:46|0.024329
05:37:47|0.024329
05:37:48|0.02432
05:37:48|0.024318
05:37:50|0.024324
05:37:50|0.024323
05:37:52|0.024334
05:37:53|0.024336
05:37:54|0.024339
05:37:56|0.024344
05:37:56|0.024338
05:37:58|0.024332
05:37:58|0.02434
05:37:59|0.024342
05:38:01|0.024349
05:38:02|0.024354
05:38:03|0.02435
05:38:04|0.024373
05:38:05|0.024373
05:38:07|0.024377
05:38:07|0.024385
05:38:09|0.024408
05:38:09|0.024412
05:38:10|0.024413
05:38:12|0.024407
05:38:13|0.024426
05:38:14|0.024444
05:38:15|0.024477
05:38:16|0.024466
05:38:18|0.024461
05:38:18|0.024474
05:38:19|0.02448
05:38:20|0.024514
05:38:22|0.024522
05:38:23|0.024535
05:38:24|0.024544
05:38:25|0.024542
05:38:26|0.024536
05:38:27|0.024539
05:38:28|0.024554
05:38:29|0.024607
05:38:30|0.024612
05:38:30|0.024641
05:38:32|0.024644
05:38:33|0.024612
05:38:34|0.02461
05:38:35|0.024621
05:38:36|0.024629
05:38:38|0.024638
05:38:39|0.024631
05:38:40|0.024658
05:38:42|0.024663
05:38:43|0.024707
05:38:44|0.024711
05:38:45|0.024675
05:38:46|0.024694
05:38:47|0.024693
05:38:48|0.024706
05:38:50|0.024705
05:38:51|0.02472
05:38:52|0.024752
05:38:53|0.024741
05:38:55|0.02474
05:38:55|0.024751
05:38:56|0.024773
05:38:57|0.024789
05:38:59|0.024768
05:39:00|0.024772
05:39:00|0.02478
05:39:02|0.024787
05:39:03|0.02479
05:39:04|0.024773
05:39:06|0.024814
05:39:06|0.024782
05:39:08|0.024787
05:39:08|0.024774
05:39:10|0.024769
05:39:11|0.024773
05:39:12|0.024775
05:39:12|0.024774
05:39:14|0.024716
05:39:15|0.024736
05:39:16|0.024714
05:39:17|0.0247
05:39:18|0.024694
05:39:19|0.024682
05:39:20|0.02468
05:39:21|0.02469
05:39:23|0.024682
05:39:23|0.024652
05:39:25|0.024643
05:39:26|0.02466
05:39:27|0.024664
05:39:28|0.024673
05:39:29|0.024662
05:39:30|0.024662
05:39:31|0.024663
05:39:33|0.024685
05:39:33|0.024679
05:39:34|0.024686
05:39:36|0.02469
05:39:36|0.024672
05:39:37|0.02468
05:39:39|0.024677
05:39:40|0.024674
05:39:42|0.024682
05:39:43|0.024666
05:39:43|0.024666
05:39:45|0.024706
05:39:46|0.024686
05:39:47|0.024691
05:39:48|0.024696
05:39:49|0.024717
05:39:50|0.024705
05:39:52|0.024736
05:39:53|0.024748
05:39:54|0.024739
05:39:55|0.024743
05:39:56|0.024728
05:39:57|0.024718
05:39:58|0.024707
05:39:59|0.024721
05:40:00|0.024726
05:40:00|0.024706
05:40:02|0.024733
05:40:03|0.024753
05:40:04|0.024759
05:40:05|0.024771
05:40:06|0.024767
05:40:07|0.024745
05:40:08|0.024736
05:40:09|0.024743
05:40:10|0.024702
05:40:11|0.024696
05:40:12|0.024698
05:40:14|0.024714
05:40:15|0.0247
05:40:15|0.024712
05:40:17|0.024716
05:40:18|0.024706
05:40:19|0.024729
05:40:20|0.024721
05:40:20|0.024718
05:40:22|0.024714
05:40:22|0.024736
05:40:24|0.024748
05:40:25|0.024739
05:40:26|0.024723
05:40:27|0.024712
05:40:28|0.024715
05:40:30|0.024701
05:40:30|0.02469
05:40:32|0.024701
05:40:33|0.024692
05:40:33|0.024707
05:40:34|0.024723
05:40:36|0.024736
05:40:36|0.024722
05:40:38|0.02471
05:40:39|0.024708
05:40:39|0.024693
05:40:42|0.024698
05:40:42|0.024696
05:40:43|0.024689
05:40:45|0.024704
05:40:46|0.024701
05:40:47|0.02471
05:40:48|0.024695
05:40:49|0.024697
05:40:50|0.0247
05:40:51|0.024693
05:40:52|0.02469
05:40:54|0.024694
05:40:54|0.02467
05:40:55|0.024673
05:40:58|0.024694
05:40:58|0.024696
05:40:59|0.024685
05:41:01|0.024675
05:41:02|0.024659
05:41:02|0.024659
05:41:03|0.024702
05:41:05|0.0247
05:41:06|0.024719
05:41:07|0.024717
05:41:08|0.024711
05:41:08|0.024705
05:41:10|0.024708
05:41:10|0.024668
05:41:12|0.024678
05:41:13|0.024697
05:41:14|0.024708
05:41:15|0.024706
05:41:16|0.02471
05:41:17|0.024697
05:41:18|0.024695
05:41:19|0.024725
05:41:20|0.02472
05:41:20|0.024698
05:41:22|0.024694
05:41:23|0.024712
05:41:24|0.024702
05:41:25|0.024702
05:41:26|0.024705
05:41:27|0.024711
05:41:28|0.024704
05:41:29|0.024706
05:41:30|0.024708
05:41:31|0.024694
05:41:32|0.024688
05:41:33|0.024671
05:41:35|0.024671
05:41:35|0.02467
05:41:36|0.024684
05:41:37|0.024711
05:41:38|0.024698
05:41:39|0.024691
05:41:40|0.024702
05:41:41|0.024678
05:41:42|0.024669
05:41:44|0.024678
05:41:44|0.02469
05:41:46|0.024681
05:41:46|0.024709
05:41:48|0.024695
05:41:49|0.024731
05:41:50|0.02471
05:41:51|0.0247
05:41:52|0.024696
05:41:53|0.024711
05:41:54|0.024748
05:41:55|0.024735
05:41:56|0.024755
05:41:57|0.024754
05:41:58|0.024767
05:41:59|0.02476
05:42:00|0.024771
05:42:02|0.024766
05:42:03|0.024789
05:42:04|0.024789
05:42:04|0.024774
05:42:05|0.024795
05:42:07|0.024792
05:42:08|0.024756
05:42:09|0.024753
05:42:10|0.024771
05:42:11|0.024746
05:42:12|0.024738
05:42:13|0.024749
05:42:14|0.024722
05:42:15|0.024735
05:42:16|0.024734
05:42:17|0.02474
05:42:19|0.024735
05:42:19|0.024738
05:42:20|0.024738
05:42:22|0.024735
05:42:22|0.024751
05:42:23|0.024751
05:42:24|0.024759
05:42:25|0.024748
05:42:27|0.024791
05:42:27|0.024754
05:42:28|0.024765
05:42:30|0.024761
05:42:30|0.024759
05:42:32|0.024761
05:42:32|0.02478
05:42:33|0.024786
05:42:35|0.024797
05:42:36|0.024796
05:42:37|0.024808
05:42:38|0.024817
05:42:39|0.024802
05:42:40|0.024824
05:42:41|0.024824
05:42:43|0.024817
05:42:43|0.024826
05:42:45|0.024826
05:42:46|0.024822
05:42:47|0.024829
05:42:48|0.024827
05:42:49|0.024824
05:42:50|0.024827
05:42:51|0.024822
05:42:52|0.024833
05:42:54|0.024825
05:42:54|0.024825
05:42:56|0.024823
05:42:57|0.024823
05:42:58|0.024821
05:42:59|0.024822
05:43:00|0.024823
05:43:01|0.024848
05:43:02|0.024815
05:43:03|0.024799
05:43:04|0.024781
05:43:05|0.024774
05:43:06|0.024748
05:43:07|0.024726
05:43:08|0.024725
05:43:09|0.024724
05:43:10|0.024724
05:43:11|0.024715
05:43:12|0.02471
05:43:13|0.024712
05:43:14|0.024683
05:43:15|0.024669
05:43:16|0.024678
05:43:17|0.024666
05:43:18|0.024679
05:43:19|0.024685
05:43:20|0.024675
05:43:21|0.024666
05:43:22|0.02466
05:43:23|0.024672
05:43:24|0.024687
05:43:25|0.024702
05:43:27|0.02468
05:43:27|0.024681
05:43:28|0.024677
05:43:29|0.024694
05:43:30|0.024677
05:43:31|0.024675
05:43:32|0.024673
05:43:33|0.024663
05:43:34|0.024663
05:43:35|0.024677
05:43:36|0.024672
05:43:37|0.024679
05:43:38|0.024697
05:43:39|0.024706
05:43:40|0.024702
05:43:41|0.024706
05:43:42|0.024727
05:43:43|0.024713
05:43:44|0.024713
05:43:45|0.024699
05:43:47|0.024708
05:43:48|0.024706
05:43:49|0.024721
05:43:50|0.024723
05:43:52|0.024711
05:43:53|0.024729
05:43:54|0.024725
05:43:55|0.024742
05:43:56|0.024766
05:43:57|0.024763
05:43:58|0.02476
05:43:59|0.024762
05:44:00|0.02477
05:44:02|0.024751
05:44:03|0.024753
05:44:04|0.024745
05:44:04|0.024735
05:44:06|0.024728
05:44:06|0.024724
05:44:07|0.024721
05:44:09|0.024708
05:44:10|0.02472
05:44:10|0.024718
05:44:11|0.02473
05:44:12|0.024734
05:44:14|0.024734
05:44:15|0.02473
05:44:16|0.024722
05:44:16|0.024724
05:44:18|0.024712
05:44:18|0.024717
05:44:20|0.024712
05:44:20|0.024696
05:44:21|0.024703
05:44:23|0.024706
05:44:24|0.024708
05:44:24|0.024715
05:44:25|0.024705
05:44:27|0.024712
05:44:28|0.02472
05:44:29|0.024709
05:44:30|0.024713
05:44:31|0.024701
05:44:32|0.024696
05:44:33|0.024702
05:44:33|0.024716
05:44:35|0.024723
05:44:35|0.024704
05:44:37|0.024718
05:44:38|0.024718
05:44:39|0.024709
05:44:40|0.024711
05:44:42|0.024702
05:44:43|0.024703
05:44:44|0.024696
05:44:46|0.024693
05:44:47|0.024709
05:44:49|0.024708
05:44:49|0.024681
05:44:51|0.024687
05:44:52|0.024688
05:44:53|0.024685
05:44:55|0.02469
05:44:56|0.024688
05:44:57|0.024685
05:44:58|0.024679
05:44:59|0.024683
05:45:00|0.024686
05:45:01|0.0247
05:45:02|0.024684
05:45:03|0.024689
05:45:04|0.024695
05:45:05|0.024702
05:45:06|0.024708
05:45:08|0.024711
05:45:09|0.024726
05:45:10|0.024712
05:45:10|0.0247
05:45:12|0.024717
05:45:12|0.024717
05:45:14|0.024724
05:45:15|0.024721
05:45:16|0.024701
05:45:16|0.024705
05:45:18|0.024702
05:45:19|0.024709
05:45:20|0.024702
05:45:21|0.024693
05:45:22|0.024717
05:45:23|0.02471
05:45:24|0.024708
05:45:26|0.024723
05:45:26|0.024723
05:45:28|0.02471
05:45:28|0.024714
05:45:29|0.024706
05:45:30|0.024728
05:45:31|0.024715
05:45:33|0.02475
05:45:33|0.024743
05:45:34|0.024735
05:45:35|0.02471
05:45:37|0.024721
05:45:38|0.024724
05:45:38|0.024718
05:45:39|0.024714
05:45:40|0.024722
05:45:42|0.024714
05:45:42|0.024708
05:45:43|0.024718
05:45:44|0.024703
05:45:47|0.024716
05:45:48|0.024704
05:45:50|0.024702
05:45:50|0.024637
05:45:52|0.024627
05:45:52|0.024654
05:45:54|0.024655
05:45:55|0.02464
05:45:56|0.024655
05:45:57|0.024651
05:45:57|0.024625
05:46:00|0.024613
05:46:00|0.024558
05:46:01|0.024557
05:46:02|0.024525
05:46:03|0.024552
05:46:04|0.024572
05:46:06|0.024532
05:46:06|0.024502
05:46:08|0.024496
05:46:09|0.024452
05:46:10|0.024351
05:46:11|0.02438
05:46:12|0.024442
05:46:13|0.024424
05:46:14|0.024428
05:46:15|0.024456
05:46:16|0.024427
05:46:17|0.024404
05:46:18|0.02441
05:46:19|0.02443
05:46:20|0.024417
05:46:22|0.024407
05:46:23|0.024362
05:46:23|0.024343
05:46:24|0.024334
05:46:25|0.024349
05:46:26|0.024362
05:46:27|0.024388
05:46:29|0.02437
05:46:30|0.024354
05:46:30|0.024343
05:46:32|0.024372
05:46:32|0.024368
05:46:33|0.024356
05:46:35|0.024368
05:46:36|0.024366
05:46:37|0.024367
05:46:38|0.024384
05:46:39|0.024374
05:46:40|0.024365
05:46:41|0.024366
05:46:42|0.024372
05:46:43|0.024342
05:46:44|0.024342
05:46:45|0.02433
05:46:47|0.024329
05:46:49|0.024375
05:46:50|0.024364
05:46:51|0.024347
05:46:52|0.024368
05:46:54|0.024374
05:46:54|0.024365
05:46:55|0.024388
05:46:56|0.024403
05:46:58|0.024422
05:46:59|0.024443
05:47:00|0.024471
05:47:00|0.024452
05:47:02|0.024457
05:47:03|0.024428
05:47:04|0.024434
05:47:05|0.024423
05:47:07|0.024426
05:47:07|0.024443
05:47:08|0.024413
05:47:10|0.02442
05:47:10|0.024422
05:47:12|0.024423
05:47:12|0.024435
05:47:13|0.02443
05:47:15|0.024423
05:47:16|0.024424
05:47:17|0.024435
05:47:19|0.024433
05:47:19|0.024434
05:47:21|0.024424
05:47:21|0.024413
05:47:22|0.024388
05:47:23|0.024388
05:47:24|0.024392
05:47:25|0.024388
05:47:27|0.02439
05:47:28|0.02439
05:47:28|0.024411
05:47:30|0.024414
05:47:30|0.024394
05:47:31|0.02439
05:47:32|0.024411
05:47:34|0.024417
05:47:35|0.024412
05:47:36|0.024405
05:47:37|0.024409
05:47:38|0.024398
05:47:39|0.024402
05:47:40|0.02441
05:47:41|0.024396
05:47:42|0.024394
05:47:43|0.02441
05:47:44|0.024438
05:47:46|0.024442
05:47:46|0.02445
05:47:47|0.02445
05:47:49|0.02445
05:47:50|0.024454
05:47:52|0.024422
05:47:53|0.024438
05:47:54|0.024435
05:47:55|0.024424
05:47:57|0.024437
05:47:58|0.024445
05:47:59|0.024446
05:48:00|0.02444
05:48:01|0.024449
05:48:02|0.024433
05:48:03|0.024425
05:48:04|0.024442
05:48:05|0.024427
05:48:06|0.024401
05:48:08|0.024397
05:48:08|0.024399
05:48:09|0.024404
05:48:10|0.024403
05:48:11|0.024393
05:48:12|0.024398
05:48:13|0.024397
05:48:14|0.024427
05:48:15|0.024431
05:48:17|0.024435
05:48:17|0.024458
05:48:18|0.024451
05:48:19|0.024445
05:48:20|0.024455
05:48:22|0.02445
05:48:23|0.024459
05:48:24|0.024457
05:48:25|0.02448
05:48:27|0.024478
05:48:28|0.02451
05:48:28|0.024522
05:48:30|0.024535
05:48:31|0.024524
05:48:32|0.024547
05:48:32|0.024533
05:48:33|0.02455
05:48:35|0.024556
05:48:36|0.024595
05:48:37|0.02459
05:48:38|0.024583
05:48:39|0.024585
05:48:40|0.024578
05:48:41|0.024599
05:48:42|0.024595
05:48:43|0.024581
05:48:44|0.024575
05:48:45|0.024568
05:48:46|0.024573
05:48:47|0.024555
05:48:49|0.024553
05:48:50|0.024528
05:48:51|0.02454
05:48:53|0.024549
05:48:54|0.024527
05:48:55|0.024517
05:48:56|0.024515
05:48:58|0.024474
05:48:59|0.024467
05:49:00|0.02444
05:49:01|0.024427
05:49:01|0.024458
05:49:03|0.024454
05:49:04|0.024439
05:49:05|0.024432
05:49:06|0.024432
05:49:07|0.02446
05:49:08|0.024443
05:49:09|0.024446
05:49:10|0.024477
05:49:11|0.024488
05:49:12|0.024464
05:49:14|0.024477
05:49:15|0.02449
05:49:15|0.024471
05:49:17|0.024473
05:49:18|0.024472
05:49:18|0.024481
05:49:20|0.024494
05:49:21|0.02453
05:49:21|0.024544
05:49:23|0.024526
05:49:24|0.024533
05:49:24|0.024533
05:49:26|0.02455
05:49:27|0.024532
05:49:28|0.024513
05:49:28|0.024526
05:49:30|0.024511
05:49:31|0.02451
05:49:32|0.024527
05:49:33|0.024551
05:49:34|0.024552
05:49:35|0.024558
05:49:36|0.024538
05:49:37|0.024527
05:49:38|0.024528
05:49:39|0.024523
05:49:40|0.024512
05:49:41|0.024507
05:49:43|0.024493
05:49:43|0.024537
05:49:44|0.024541
05:49:46|0.024529
05:49:46|0.024534
05:49:48|0.02454
05:49:48|0.024546
05:49:50|0.024533
05:49:52|0.024515
05:49:53|0.024512
05:49:54|0.02452
05:49:54|0.02451
05:49:55|0.02452
05:49:56|0.024529
05:49:58|0.024505
05:49:59|0.024528
05:50:01|0.024523
05:50:02|0.024546
05:50:03|0.02451
05:50:04|0.024506
05:50:05|0.024517
05:50:06|0.024528
05:50:07|0.024516
05:50:08|0.02451
05:50:09|0.02451
05:50:10|0.024506
05:50:11|0.024508
05:50:12|0.024497
05:50:14|0.02449
05:50:14|0.024527
05:50:15|0.024513
05:50:17|0.024566
05:50:17|0.024551
05:50:18|0.02454
05:50:19|0.024528
05:50:20|0.024522
05:50:22|0.024527
05:50:22|0.024535
05:50:24|0.024529
05:50:25|0.024533
05:50:26|0.024542
05:50:26|0.024523
05:50:28|0.024546
05:50:29|0.024554
05:50:30|0.024556
05:50:31|0.024543
05:50:31|0.024549
05:50:33|0.024555
05:50:34|0.024551
05:50:35|0.024554
05:50:36|0.024556
05:50:37|0.024558
05:50:38|0.024541
05:50:39|0.024545
05:50:40|0.024537
05:50:41|0.024513
05:50:42|0.024528
05:50:43|0.024524
05:50:44|0.024543
05:50:45|0.024525
05:50:46|0.024541
05:50:48|0.024536
05:50:48|0.024542
05:50:49|0.024544
05:50:50|0.024546
05:50:51|0.024548
05:50:53|0.024543
05:50:54|0.024545
05:50:55|0.024532
05:50:57|0.024527
05:50:58|0.024538
05:50:59|0.02452
05:51:00|0.024517
05:51:01|0.024526
05:51:02|0.024523
05:51:03|0.024506
05:51:04|0.024506
05:51:05|0.024495
05:51:06|0.024482
05:51:08|0.024452
05:51:09|0.02447
05:51:09|0.024488
05:51:10|0.024488
05:51:12|0.024477
05:51:13|0.024479
05:51:13|0.02447
05:51:15|0.024475
05:51:16|0.02453
05:51:17|0.024527
05:51:18|0.024532
05:51:19|0.024522
05:51:20|0.024535
05:51:21|0.024539
05:51:22|0.024527
05:51:23|0.024531
05:51:24|0.024534
05:51:26|0.024521
05:51:26|0.024501
05:51:27|0.024482
05:51:28|0.024476
05:51:29|0.02448
05:51:31|0.02447
05:51:31|0.024462
05:51:33|0.024457
05:51:34|0.024468
05:51:35|0.02447
05:51:36|0.024476
05:51:36|0.024499
05:51:37|0.024504
05:51:38|0.024508
05:51:39|0.024475
05:51:41|0.024468
05:51:41|0.02446
05:51:43|0.024456
05:51:44|0.024461
05:51:45|0.024465
05:51:46|0.024479
05:51:47|0.024485
05:51:48|0.024464
05:51:49|0.024498
05:51:50|0.024469
05:51:51|0.024476
05:51:52|0.024479
05:51:53|0.02447
05:51:54|0.024471
05:51:56|0.02448
05:51:57|0.024474
05:51:58|0.024481
05:51:59|0.024474
05:52:01|0.024481
05:52:02|0.024482
05:52:03|0.024488
05:52:04|0.024481
05:52:05|0.024482
05:52:05|0.024451
05:52:07|0.024455
05:52:08|0.024451
05:52:09|0.024453
05:52:10|0.024411
05:52:11|0.024398
05:52:12|0.024393
05:52:13|0.024393
05:52:14|0.024389
05:52:15|0.024389
05:52:16|0.024378
05:52:17|0.024372
05:52:18|0.024368
05:52:20|0.024364
05:52:20|0.024358
05:52:21|0.024369
05:52:23|0.024353
05:52:23|0.024345
05:52:24|0.024336
05:52:26|0.024336
05:52:26|0.024359
05:52:27|0.024371
05:52:28|0.024342
05:52:30|0.024356
05:52:31|0.024383
05:52:31|0.024374
05:52:33|0.024397
05:52:34|0.024393
05:52:35|0.024379
05:52:36|0.024386
05:52:37|0.024368
05:52:38|0.024378
05:52:39|0.024375
05:52:40|0.024374
05:52:41|0.024362
05:52:42|0.024355
05:52:43|0.02435
05:52:44|0.024315
05:52:45|0.02431
05:52:46|0.024305
05:52:47|0.024301
05:52:48|0.024306
05:52:49|0.024291
05:52:50|0.024298
05:52:51|0.024303
05:52:52|0.024278
05:52:53|0.024268
05:52:54|0.024273
05:52:56|0.024288
05:52:57|0.024287
05:52:58|0.024269
05:52:59|0.024277
05:53:00|0.024301
05:53:02|0.024275
05:53:02|0.024268
05:53:03|0.024279
05:53:05|0.024268
05:53:05|0.024284
05:53:06|0.024278
05:53:08|0.024275
05:53:08|0.024312
05:53:09|0.024306
05:53:11|0.024296
05:53:12|0.024312
05:53:12|0.024309
05:53:14|0.024327
05:53:14|0.024329
05:53:15|0.02434
05:53:17|0.024338
05:53:18|0.024362
05:53:19|0.024353
05:53:20|0.024339
05:53:21|0.024346
05:53:22|0.024344
05:53:23|0.024323
05:53:24|0.02435
05:53:25|0.02435
05:53:26|0.024333
05:53:27|0.02434
05:53:28|0.024346
05:53:29|0.02436
05:53:30|0.024348
05:53:31|0.024356
05:53:32|0.024365
05:53:33|0.024383
05:53:34|0.024367
05:53:35|0.024377
05:53:36|0.024373
05:53:38|0.024384
05:53:38|0.024388
05:53:39|0.024397
05:53:40|0.0244
05:53:41|0.024392
05:53:43|0.024387
05:53:43|0.024391
05:53:44|0.024373
05:53:45|0.02438
05:53:46|0.024388
05:53:47|0.02439
05:53:48|0.024398
05:53:49|0.024402
05:53:50|0.024377
05:53:53|0.02439
05:53:55|0.024358
05:53:56|0.024352
05:53:56|0.024359
05:53:58|0.024364
05:53:58|0.02436
05:54:00|0.024355
05:54:01|0.024338
05:54:02|0.024357
05:54:03|0.024364
05:54:04|0.024398
05:54:05|0.024403
05:54:06|0.024415
05:54:07|0.024402
05:54:08|0.024402
05:54:09|0.024414
05:54:11|0.0244
05:54:11|0.024417
05:54:12|0.024424
05:54:14|0.024421
05:54:14|0.024404
05:54:15|0.024402
05:54:16|0.024401
05:54:18|0.024392
05:54:19|0.024401
05:54:19|0.024396
05:54:21|0.024388
05:54:22|0.024399
05:54:23|0.024397
05:54:24|0.024382
05:54:25|0.024389
05:54:25|0.024383
05:54:27|0.024375
05:54:28|0.024396
05:54:28|0.024394
05:54:30|0.0244
05:54:31|0.024404
05:54:32|0.024399
05:54:33|0.024407
05:54:34|0.024411
05:54:35|0.024419
05:54:36|0.024408
05:54:37|0.0244
05:54:38|0.024413
05:54:39|0.024394
05:54:40|0.024405
05:54:41|0.024396
05:54:42|0.024391
05:54:43|0.024393
05:54:44|0.024393
05:54:45|0.024394
05:54:47|0.024403
05:54:48|0.02441
05:54:49|0.024425
05:54:50|0.024407
05:54:51|0.024415
05:54:52|0.024402
05:54:53|0.024396
05:54:54|0.024403
05:54:55|0.024404
05:54:57|0.024398
05:54:58|0.024403
05:55:00|0.024396
05:55:01|0.024443
05:55:02|0.024453
05:55:04|0.024406
05:55:04|0.024396
05:55:06|0.02439
05:55:07|0.02439
05:55:08|0.02439
05:55:09|0.024405
05:55:10|0.024393
05:55:11|0.024394
05:55:12|0.024394
05:55:13|0.024398
05:55:14|0.024414
05:55:15|0.024396
05:55:16|0.024402
05:55:17|0.024398
05:55:18|0.024394
05:55:19|0.024392
05:55:20|0.024393
05:55:22|0.024378
05:55:22|0.024389
05:55:24|0.024392
05:55:24|0.024372
05:55:26|0.024366
05:55:26|0.024379
05:55:28|0.024378
05:55:29|0.024361
05:55:30|0.024355
05:55:32|0.024356
05:55:32|0.024366
05:55:33|0.024346
05:55:35|0.024347
05:55:36|0.024345
05:55:37|0.024348
05:55:37|0.024362
05:55:39|0.02436
05:55:40|0.024359
05:55:40|0.024359
05:55:42|0.024356
05:55:42|0.024348
05:55:43|0.024338
05:55:45|0.024332
05:55:45|0.024334
05:55:47|0.02434
05:55:48|0.024356
05:55:49|0.024357
05:55:50|0.02432
05:55:51|0.024323
05:55:53|0.024327
05:55:53|0.024336
05:55:54|0.024319
05:55:56|0.024327
05:55:57|0.02433
05:55:59|0.024344
05:56:00|0.024329
05:56:01|0.024322
05:56:02|0.024335
05:56:03|0.024313
05:56:04|0.024346
05:56:05|0.024359
05:56:07|0.024317
05:56:08|0.024317
05:56:10|0.024316
05:56:10|0.024313
05:56:12|0.024313
05:56:12|0.024304
05:56:13|0.024305
05:56:16|0.024294
05:56:17|0.0243
05:56:17|0.024304
05:56:18|0.024305
05:56:19|0.024307
05:56:20|0.024325
05:56:21|0.024313
05:56:23|0.024305
05:56:23|0.024292
05:56:24|0.024295
05:56:25|0.024313
05:56:26|0.024316
05:56:27|0.02432
05:56:28|0.024313
05:56:29|0.024317
05:56:31|0.024309
05:56:32|0.024318
05:56:33|0.024346
05:56:34|0.024342
05:56:35|0.024332
05:56:36|0.024338
05:56:37|0.02434
05:56:37|0.024336
05:56:38|0.024342
05:56:39|0.024339
05:56:40|0.02435
05:56:42|0.024354
05:56:43|0.024348
05:56:44|0.02435
05:56:45|0.024346
05:56:46|0.024352
05:56:47|0.024354
05:56:48|0.024337
05:56:49|0.024335
05:56:50|0.024341
05:56:51|0.024333
05:56:52|0.024343
05:56:53|0.024352
05:56:54|0.024348
05:56:55|0.024343
05:56:56|0.024324
05:56:58|0.024337
05:57:00|0.024331
05:57:00|0.024325
05:57:02|0.024326
05:57:03|0.02433
05:57:05|0.024326
05:57:06|0.024319
05:57:07|0.024329
05:57:07|0.024336
05:57:08|0.024352
05:57:09|0.024351
05:57:12|0.024351
05:57:12|0.024331
05:57:13|0.024346
05:57:14|0.024342
05:57:15|0.024348
05:57:16|0.024354
05:57:18|0.024372
05:57:18|0.0244
05:57:20|0.024394
05:57:20|0.024387
05:57:21|0.024388
05:57:22|0.024397
05:57:24|0.0244
05:57:25|0.024402
05:57:26|0.0244
05:57:27|0.024399
05:57:27|0.02441
05:57:29|0.024381
05:57:29|0.024367
05:57:31|0.024379
05:57:32|0.024384
05:57:33|0.024402
05:57:34|0.024405
05:57:35|0.024397
05:57:36|0.024396
05:57:37|0.024397
05:57:38|0.024398
05:57:39|0.024397
05:57:40|0.024407
05:57:41|0.024396
05:57:42|0.024392
05:57:43|0.024414
05:57:45|0.024421
05:57:45|0.024422
05:57:46|0.024418
05:57:47|0.024407
05:57:49|0.02441
05:57:50|0.024417
05:57:51|0.024414
05:57:51|0.024411
05:57:52|0.024411
05:57:54|0.024408
05:57:55|0.024404
05:57:56|0.024414
05:57:57|0.024417
05:57:59|0.024429
05:58:00|0.024425
05:58:01|0.024441
05:58:03|0.024425
05:58:04|0.024407
05:58:06|0.02441
05:58:06|0.024415
05:58:08|0.024413
05:58:09|0.024429
05:58:10|0.024428
05:58:11|0.024428
05:58:13|0.024424
05:58:14|0.024438
05:58:14|0.024444
05:58:15|0.024454
05:58:17|0.024454
05:58:17|0.024441
05:58:18|0.024472
05:58:20|0.024462
05:58:21|0.024475
05:58:21|0.024465
05:58:22|0.024492
05:58:23|0.024469
05:58:25|0.024483
05:58:26|0.024491
05:58:27|0.024491
05:58:28|0.024489
05:58:29|0.024478
05:58:30|0.024482
05:58:31|0.024496
05:58:32|0.024523
05:58:33|0.0245
05:58:35|0.024487
05:58:35|0.024455
05:58:37|0.024475
05:58:38|0.024474
05:58:39|0.024483
05:58:39|0.02448
05:58:41|0.024462
05:58:42|0.02448
05:58:43|0.024496
05:58:44|0.024502
05:58:45|0.024498
05:58:46|0.024518
05:58:47|0.02452
05:58:48|0.024513
05:58:49|0.024492
05:58:51|0.024486
05:58:51|0.024464
05:58:52|0.024456
05:58:53|0.024456
05:58:54|0.024459
05:58:55|0.02446
05:58:57|0.024439
05:58:58|0.024473
05:58:59|0.024466
05:59:00|0.024474
05:59:01|0.024473
05:59:01|0.024444
05:59:03|0.024461
05:59:04|0.02448
05:59:05|0.024495
05:59:07|0.024518
05:59:07|0.024486
05:59:09|0.024492
05:59:10|0.024487
05:59:11|0.024484
05:59:12|0.024456
05:59:13|0.024452
05:59:15|0.024468
05:59:16|0.024464
05:59:17|0.024456
05:59:18|0.024465
05:59:20|0.024463
05:59:21|0.024456
05:59:22|0.024454
05:59:23|0.024451
05:59:24|0.024448
05:59:25|0.024457
05:59:26|0.024455
05:59:28|0.024451
05:59:28|0.024438
05:59:29|0.024442
05:59:30|0.024454
05:59:31|0.024441
05:59:32|0.02442
05:59:34|0.024425
05:59:35|0.024413
05:59:35|0.024404
05:59:36|0.024431
05:59:37|0.024416
05:59:38|0.024406
05:59:40|0.024402
05:59:41|0.024404
05:59:42|0.024405
05:59:43|0.0244
05:59:43|0.024403
05:59:44|0.0244
05:59:46|0.024389
05:59:47|0.024389
05:59:48|0.024387
05:59:48|0.024375
05:59:50|0.024376
05:59:50|0.024379
05:59:52|0.024372
05:59:53|0.024359
05:59:54|0.024348
05:59:54|0.024366
05:59:56|0.024366
05:59:57|0.024376
05:59:58|0.024381
05:59:59|0.024369
06:00:01|0.024374
06:00:02|0.024405
06:00:02|0.024412
06:00:03|0.024389
06:00:05|0.024364
06:00:06|0.024312
06:00:07|0.024312
06:00:08|0.024292
06:00:09|0.024284
06:00:10|0.024282
06:00:11|0.024267
06:00:12|0.024282
06:00:13|0.024257
06:00:14|0.024237
06:00:15|0.024156
06:00:17|0.024056
06:00:18|0.023958
06:00:18|0.023944
06:00:19|0.023976
06:00:20|0.02398
06:00:21|0.024005
06:00:23|0.024062
06:00:24|0.024021
06:00:25|0.024052
06:00:25|0.024066
06:00:27|0.024048
06:00:29|0.024068
06:00:29|0.02407
06:00:30|0.024034
06:00:32|0.02406
06:00:32|0.024072
06:00:33|0.024059
06:00:35|0.024079
06:00:35|0.02406
06:00:36|0.024065
06:00:37|0.024085
06:00:38|0.02408
06:00:39|0.024082
06:00:41|0.02409
06:00:41|0.024114
06:00:42|0.024112
06:00:43|0.024091
06:00:44|0.024098
06:00:46|0.024095
06:00:46|0.02408
06:00:47|0.0241
06:00:48|0.024106
06:00:49|0.024118
06:00:51|0.024107
06:00:51|0.02414
06:00:53|0.024132
06:00:53|0.024161
06:00:55|0.024137
06:00:56|0.024105
06:00:57|0.024116
06:00:57|0.024126
06:00:59|0.024156
06:00:59|0.02414
06:01:02|0.02414
06:01:03|0.024158
06:01:04|0.024143
06:01:05|0.024104
06:01:06|0.024108
06:01:07|0.024056
06:01:08|0.024063
06:01:09|0.024072
06:01:10|0.024063
06:01:11|0.024038
06:01:12|0.024032
06:01:14|0.024031
06:01:14|0.024082
06:01:16|0.024077
06:01:17|0.02406
06:01:17|0.024077
06:01:19|0.024072
06:01:19|0.024066
06:01:20|0.024064
06:01:22|0.024066
06:01:23|0.024094
06:01:24|0.024077
06:01:25|0.024082
06:01:26|0.024077
06:01:27|0.024073
06:01:29|0.02407
06:01:29|0.024079
06:01:30|0.0241
06:01:31|0.024092
06:01:32|0.02411
06:01:33|0.024094
06:01:34|0.024088
06:01:36|0.02409
06:01:37|0.024093
06:01:37|0.024098
06:01:38|0.024093
06:01:40|0.02409
06:01:41|0.02409
06:01:42|0.024109
06:01:43|0.024096
06:01:45|0.024097
06:01:45|0.024102
06:01:46|0.024097
06:01:47|0.024099
06:01:48|0.024083
06:01:49|0.024087
06:01:50|0.024091
06:01:51|0.024094
06:01:52|0.024087
06:01:53|0.024096
06:01:54|0.0241
06:01:55|0.024096
06:01:56|0.024091
06:01:57|0.024098
06:01:58|0.024098
06:01:59|0.024098
06:02:00|0.024092
06:02:03|0.024104
06:02:04|0.024087
06:02:05|0.02404
06:02:05|0.024044
06:02:06|0.024041
06:02:08|0.024054
06:02:09|0.024049
06:02:10|0.024034
06:02:11|0.024038
06:02:12|0.024039
06:02:13|0.02403
06:02:15|0.023988
06:02:15|0.023929
06:02:17|0.023934
06:02:17|0.023929
06:02:19|0.023895
06:02:19|0.02393
06:02:20|0.023946
06:02:21|0.023929
06:02:22|0.023922
06:02:24|0.023901
06:02:24|0.023896
06:02:25|0.023849
06:02:26|0.023823
06:02:28|0.023851
06:02:28|0.023858
06:02:30|0.023888
06:02:30|0.023913
06:02:32|0.023923
06:02:33|0.023905
06:02:33|0.023914
06:02:35|0.023895
06:02:36|0.023889
06:02:37|0.023891
06:02:38|0.023881
06:02:39|0.023888
06:02:40|0.023875
06:02:42|0.023875
06:02:42|0.023892
06:02:43|0.023893
06:02:44|0.023917
06:02:46|0.023907
06:02:46|0.023896
06:02:47|0.0239
06:02:48|0.023903
06:02:49|0.023903
06:02:50|0.023904
06:02:52|0.023903
06:02:53|0.02389
06:02:54|0.023887
06:02:55|0.023878
06:02:56|0.023883
06:02:57|0.023878
06:02:58|0.023856
06:02:59|0.023859
06:03:01|0.023845
06:03:01|0.02385
06:03:02|0.023864
06:03:03|0.02387
06:03:05|0.023874
06:03:06|0.023841
06:03:07|0.023828
06:03:08|0.023829
06:03:09|0.02383
06:03:10|0.023834
06:03:11|0.023815
06:03:12|0.0238
06:03:13|0.023771
06:03:15|0.023782
06:03:15|0.023778
06:03:16|0.023794
06:03:18|0.023789
06:03:18|0.023742
06:03:20|0.023712
06:03:21|0.023676
06:03:22|0.023638
06:03:23|0.023668
06:03:24|0.023674
06:03:25|0.023698
06:03:26|0.023676
06:03:28|0.023668
06:03:28|0.023701
06:03:29|0.023726
06:03:31|0.023739
06:03:32|0.023699
06:03:32|0.023706
06:03:34|0.02371
06:03:34|0.023732
06:03:36|0.023723
06:03:37|0.023712
06:03:37|0.0237
06:03:39|0.02372
06:03:40|0.023744
06:03:42|0.02373
06:03:42|0.023724
06:03:43|0.023724
06:03:44|0.023724
06:03:45|0.023702
06:03:47|0.023709
06:03:48|0.02371
06:03:49|0.0237
06:03:50|0.023697
06:03:51|0.023707
06:03:52|0.023718
06:03:53|0.023713
06:03:55|0.023729
06:03:55|0.023733
06:03:56|0.02373
06:03:57|0.023732
06:03:58|0.023729
06:03:59|0.023718
06:04:00|0.023734
06:04:01|0.02373
06:04:03|0.023726
06:04:03|0.02373
06:04:04|0.023725
06:04:05|0.023735
06:04:06|0.023736
06:04:08|0.023733
06:04:09|0.02374
06:04:11|0.023753
06:04:12|0.023766
06:04:13|0.023784
06:04:14|0.023787
06:04:15|0.023795
06:04:16|0.023773
06:04:17|0.02379
06:04:18|0.02379
06:04:19|0.023806
06:04:20|0.023806
06:04:21|0.023807
06:04:22|0.023799
06:04:24|0.0238
06:04:25|0.023794
06:04:26|0.023791
06:04:27|0.023812
06:04:28|0.023795
06:04:29|0.023824
06:04:31|0.023808
06:04:31|0.023782
06:04:32|0.023794
06:04:33|0.023774
06:04:34|0.023793
06:04:36|0.023808
06:04:36|0.023798
06:04:37|0.023797
06:04:38|0.023797
06:04:39|0.023828
06:04:41|0.023831
06:04:41|0.02384
06:04:43|0.023834
06:04:44|0.023837
06:04:45|0.023845
06:04:45|0.023842
06:04:47|0.023845
06:04:48|0.023844
06:04:49|0.023875
06:04:50|0.02389
06:04:51|0.023889
06:04:52|0.02389
06:04:53|0.023912
06:04:54|0.023907
06:04:55|0.023908
06:04:56|0.023906
06:04:57|0.023902
06:04:58|0.023924
06:04:59|0.023951
06:05:00|0.023932
06:05:01|0.023885
06:05:02|0.023889
06:05:03|0.023895
06:05:04|0.023885
06:05:05|0.02385
06:05:07|0.023878
06:05:08|0.023908
06:05:10|0.023902
06:05:10|0.023963
06:05:12|0.023949
06:05:12|0.023971
06:05:14|0.023952
06:05:15|0.023948
06:05:15|0.023944
06:05:17|0.023942
06:05:17|0.023923
06:05:19|0.023924
06:05:20|0.023929
06:05:21|0.023914
06:05:22|0.023945
06:05:23|0.023927
06:05:23|0.023925
06:05:25|0.0239
06:05:26|0.023915
06:05:27|0.02395
06:05:28|0.023945
06:05:30|0.023922
06:05:30|0.023948
06:05:32|0.023937
06:05:32|0.023907
06:05:33|0.02391
06:05:34|0.023914
06:05:35|0.023892
06:05:36|0.023898
06:05:37|0.023899
06:05:38|0.023908
06:05:40|0.023911
06:05:41|0.023908
06:05:41|0.023889
06:05:42|0.023886
06:05:44|0.023893
06:05:46|0.0239
06:05:46|0.023905
06:05:47|0.023895
06:05:49|0.023902
06:05:49|0.023902
06:05:50|0.023895
06:05:51|0.02389
06:05:52|0.023881
06:05:54|0.023882
06:05:55|0.0239
06:05:56|0.023888
06:05:57|0.02388
06:05:58|0.023895
06:05:59|0.023901
06:06:00|0.023887
06:06:02|0.023882
06:06:02|0.023888
06:06:03|0.023875
06:06:04|0.023888
06:06:05|0.023908
06:06:06|0.0239
06:06:08|0.023908
06:06:09|0.023933
06:06:10|0.023919
06:06:11|0.023916
06:06:12|0.023917
06:06:13|0.023921
06:06:14|0.02392
06:06:16|0.02392
06:06:16|0.023935
06:06:18|0.023954
06:06:18|0.023946
06:06:20|0.023951
06:06:21|0.023966
06:06:21|0.023973
06:06:23|0.023991
06:06:23|0.023994
06:06:25|0.024019
06:06:26|0.024026
06:06:27|0.023995
06:06:28|0.023993
06:06:29|0.023988
06:06:30|0.023973
06:06:32|0.023955
06:06:33|0.023955
06:06:33|0.023969
06:06:34|0.02398
06:06:35|0.024014
06:06:36|0.024008
06:06:38|0.023986
06:06:38|0.023972
06:06:39|0.023972
06:06:40|0.023964
06:06:41|0.023974
06:06:42|0.023977
06:06:44|0.023969
06:06:44|0.023972
06:06:45|0.023963
06:06:46|0.023961
06:06:48|0.023974
06:06:48|0.023973
06:06:50|0.023974
06:06:51|0.023946
06:06:52|0.02393
06:06:53|0.023917
06:06:54|0.023924
06:06:55|0.023917
06:06:56|0.023925
06:06:57|0.023925
06:06:58|0.023917
06:06:59|0.023916
06:07:00|0.023927
06:07:01|0.023915
06:07:02|0.02391
06:07:03|0.023944
06:07:04|0.023928
06:07:05|0.023928
06:07:06|0.023934
06:07:07|0.023929
06:07:09|0.023941
06:07:09|0.023929
06:07:10|0.023951
06:07:12|0.023939
06:07:13|0.023928
06:07:14|0.023938
06:07:15|0.023935
06:07:17|0.023963
06:07:18|0.023943
06:07:19|0.023937
06:07:20|0.02391
06:07:20|0.023922
06:07:21|0.023906
06:07:22|0.02392
06:07:23|0.023914
06:07:25|0.023914
06:07:26|0.023924
06:07:26|0.023928
06:07:28|0.02392
06:07:29|0.023901
06:07:30|0.023921
06:07:32|0.023893
06:07:32|0.023905
06:07:33|0.023893
06:07:35|0.023898
06:07:36|0.023888
06:07:36|0.023879
06:07:37|0.023888
06:07:38|0.023885
06:07:39|0.023901
06:07:41|0.023883
06:07:41|0.023888
06:07:43|0.023891
06:07:43|0.023914
06:07:45|0.023899
06:07:46|0.023886
06:07:46|0.023879
06:07:47|0.02388
06:07:48|0.023893
06:07:51|0.02389
06:07:51|0.023899
06:07:53|0.023903
06:07:54|0.023909
06:07:54|0.02392
06:07:55|0.023939
06:07:57|0.023965
06:07:58|0.023949
06:07:59|0.023957
06:07:59|0.02395
06:08:01|0.023939
06:08:02|0.02396
06:08:03|0.023949
06:08:05|0.023971
06:08:05|0.023957
06:08:06|0.023944
06:08:08|0.023933
06:08:10|0.023926
06:08:12|0.023936
06:08:13|0.023923
06:08:13|0.023921
06:08:15|0.023923
06:08:16|0.023908
06:08:17|0.023903
06:08:18|0.023883
06:08:19|0.023898
06:08:20|0.0239
06:08:21|0.023903
06:08:22|0.023907
06:08:23|0.023901
06:08:24|0.023898
06:08:25|0.023885
06:08:27|0.023908
06:08:27|0.023906
06:08:28|0.0239
06:08:30|0.0239
06:08:31|0.023902
06:08:31|0.023908
06:08:32|0.023903
06:08:33|0.023895
06:08:34|0.023887
06:08:35|0.023888
06:08:36|0.023897
06:08:38|0.023888
06:08:38|0.023892
06:08:39|0.023898
06:08:40|0.023896
06:08:42|0.023883
06:08:42|0.023892
06:08:43|0.023884
06:08:45|0.023896
06:08:46|0.023887
06:08:46|0.023876
06:08:48|0.023873
06:08:49|0.02386
06:08:49|0.023854
06:08:51|0.023852
06:08:51|0.023867
06:08:52|0.023853
06:08:54|0.023867
06:08:55|0.023863
06:08:55|0.023822
06:08:56|0.023844
06:08:58|0.023844
06:08:58|0.023813
06:09:00|0.023806
06:09:01|0.023812
06:09:02|0.023814
06:09:02|0.023835
06:09:04|0.023838
06:09:04|0.023825
06:09:06|0.023811
06:09:07|0.023826
06:09:08|0.023836
06:09:10|0.02383
06:09:10|0.023841
06:09:12|0.023836
06:09:13|0.023866
06:09:14|0.02387
06:09:15|0.023873
06:09:17|0.023874
06:09:18|0.023874
06:09:18|0.023885
06:09:20|0.023894
06:09:20|0.023887
06:09:21|0.023887
06:09:22|0.023896
06:09:24|0.023904
06:09:24|0.023899
06:09:26|0.023907
06:09:27|0.023892
06:09:27|0.023888
06:09:29|0.02389
06:09:29|0.023886
06:09:30|0.023878
06:09:32|0.023879
06:09:33|0.023885
06:09:34|0.02389
06:09:35|0.023896
06:09:36|0.023917
06:09:37|0.023922
06:09:38|0.023921
06:09:39|0.023917
06:09:41|0.023949
06:09:41|0.023937
06:09:42|0.023939
06:09:44|0.023926
06:09:45|0.023927
06:09:46|0.023936
06:09:46|0.023935
06:09:47|0.023934
06:09:48|0.023935
06:09:50|0.023923
06:09:51|0.023903
06:09:51|0.02393
06:09:53|0.023921
06:09:53|0.023917
06:09:54|0.023976
06:09:55|0.023984
06:09:57|0.023989
06:09:57|0.023983
06:09:59|0.023983
06:09:59|0.023974
06:10:00|0.023979
06:10:02|0.024011
06:10:02|0.024018
06:10:04|0.02402
06:10:05|0.024031
06:10:06|0.024066
06:10:07|0.024077
06:10:07|0.02406
06:10:08|0.024071
06:10:09|0.024075
06:10:11|0.024058
06:10:13|0.024058
06:10:13|0.024038
06:10:14|0.024053
06:10:16|0.024065
06:10:18|0.02405
06:10:18|0.024059
06:10:19|0.024046
06:10:21|0.024013
06:10:22|0.023988
06:10:23|0.023977
06:10:24|0.02399
06:10:25|0.023987
06:10:26|0.023994
06:10:27|0.024002
06:10:28|0.024029
06:10:29|0.024016
06:10:30|0.024
06:10:31|0.024013
06:10:33|0.024009
06:10:33|0.023999
06:10:34|0.024014
06:10:36|0.024013
06:10:36|0.024034
06:10:38|0.02403
06:10:38|0.024005
06:10:39|0.024005
06:10:40|0.024
06:10:42|0.024005
06:10:43|0.024004
06:10:44|0.024027
06:10:45|0.024034
06:10:46|0.024012
06:10:48|0.02401
06:10:48|0.024009
06:10:50|0.024009
06:10:50|0.024013
06:10:51|0.024021
06:10:52|0.024019
06:10:53|0.024018
06:10:54|0.024019
06:10:56|0.024027
06:10:57|0.024038
06:10:58|0.024024
06:10:59|0.024022
06:11:00|0.024023
06:11:01|0.02402
06:11:02|0.024039
06:11:03|0.024035
06:11:04|0.024011
06:11:05|0.024009
06:11:06|0.024005
06:11:07|0.024001
06:11:08|0.024001
06:11:09|0.023993
06:11:11|0.024008
06:11:11|0.024019
06:11:13|0.024024
06:11:15|0.024051
06:11:16|0.024067
06:11:18|0.024063
06:11:19|0.024073
06:11:20|0.024082
06:11:22|0.024082
06:11:22|0.024097
06:11:24|0.024097
06:11:26|0.024096
06:11:26|0.024076
06:11:28|0.024082
06:11:29|0.024081
06:11:29|0.024076
06:11:31|0.024087
06:11:31|0.024087
06:11:34|0.024076
06:11:34|0.024067
06:11:36|0.024069
06:11:37|0.024079
06:11:37|0.024069
06:11:38|0.024088
06:11:40|0.024085
06:11:41|0.024088
06:11:42|0.024088
06:11:43|0.024092
06:11:44|0.024078
06:11:45|0.024052
06:11:47|0.024065
06:11:49|0.024069
06:11:49|0.024027
06:11:50|0.024019
06:11:51|0.024039
06:11:52|0.02406
06:11:54|0.024038
06:11:55|0.024047
06:11:55|0.024059
06:11:56|0.024038
06:11:57|0.024049
06:11:58|0.024024
06:11:59|0.024047
06:12:00|0.024062
06:12:02|0.024063
06:12:03|0.024048
06:12:04|0.02404
06:12:05|0.02403
06:12:06|0.024043
06:12:06|0.02404
06:12:07|0.02404
06:12:09|0.02403
06:12:10|0.024025
06:12:10|0.024019
06:12:12|0.024017
06:12:14|0.023993
06:12:15|0.024004
06:12:17|0.023973
06:12:17|0.023986
06:12:19|0.023981
06:12:20|0.023999
06:12:21|0.024027
06:12:22|0.024001
06:12:23|0.023994
06:12:25|0.023989
06:12:26|0.023997
06:12:26|0.02398
06:12:27|0.023992
06:12:28|0.024016
06:12:29|0.024009
06:12:31|0.024006
06:12:31|0.024011
06:12:32|0.024016
06:12:34|0.02402
06:12:35|0.024005
06:12:35|0.024016
06:12:37|0.024006
06:12:38|0.023993
06:12:39|0.024005
06:12:41|0.024012
06:12:41|0.024023
06:12:42|0.024015
06:12:43|0.02402
06:12:44|0.024015
06:12:45|0.024008
06:12:46|0.024002
06:12:47|0.023997
06:12:48|0.024007
06:12:50|0.024026
06:12:50|0.024035
06:12:52|0.024029
06:12:53|0.024028
06:12:54|0.024028
06:12:55|0.024034
06:12:57|0.024037
06:12:58|0.024023
06:12:59|0.02403
06:13:00|0.024025
06:13:00|0.024012
06:13:01|0.024013
06:13:03|0.024036
06:13:05|0.023993
06:13:05|0.024018
06:13:07|0.023999
06:13:08|0.023985
06:13:09|0.024004
06:13:10|0.023985
06:13:11|0.023984
06:13:12|0.023985
06:13:14|0.023988
06:13:16|0.023987
06:13:17|0.02398
06:13:18|0.02399
06:13:20|0.023994
06:13:20|0.023991
06:13:21|0.023996
06:13:23|0.024013
06:13:24|0.024022
06:13:24|0.024018
06:13:26|0.024012
06:13:27|0.024019
06:13:28|0.02402
06:13:29|0.024019
06:13:30|0.024026
06:13:30|0.024027
06:13:32|0.024017
06:13:33|0.024045
06:13:34|0.024059
06:13:35|0.024042
06:13:36|0.024042
06:13:36|0.024054
06:13:37|0.024062
06:13:39|0.024054
06:13:40|0.024042
06:13:41|0.02404
06:13:41|0.024043
06:13:43|0.024035
06:13:44|0.024025
06:13:45|0.024034
06:13:46|0.024051
06:13:47|0.02405
06:13:49|0.02405
06:13:50|0.024056
06:13:51|0.02405
06:13:51|0.024047
06:13:53|0.024076
06:13:54|0.024062
06:13:55|0.024068
06:13:56|0.024086
06:13:57|0.024077
06:13:59|0.024088
06:13:59|0.024081
06:14:00|0.024086
06:14:01|0.024072
06:14:02|0.024072
06:14:03|0.02406
06:14:05|0.024071
06:14:05|0.024071
06:14:06|0.024052
06:14:07|0.024042
06:14:08|0.024054
06:14:09|0.024067
06:14:10|0.024064
06:14:11|0.02405
06:14:12|0.024067
06:14:14|0.024076
06:14:16|0.024071
06:14:17|0.024068
06:14:18|0.024098
06:14:20|0.0241
06:14:20|0.024095
06:14:21|0.024074
06:14:23|0.024091
06:14:24|0.024086
06:14:24|0.024086
06:14:26|0.024074
06:14:26|0.024064
06:14:27|0.024059
06:14:28|0.024062
06:14:29|0.024063
06:14:30|0.024084
06:14:33|0.024086
06:14:33|0.024051
06:14:34|0.024059
06:14:35|0.024062
06:14:36|0.024069
06:14:37|0.024063
06:14:39|0.024061
06:14:39|0.024068
06:14:40|0.02406
06:14:41|0.02407
06:14:42|0.024096
06:14:44|0.024092
06:14:45|0.024095
06:14:46|0.024103
06:14:47|0.024106
06:14:48|0.024102
06:14:49|0.024119
06:14:50|0.02412
06:14:52|0.024116
06:14:52|0.024133
06:14:54|0.024139
06:14:54|0.024152
06:14:55|0.024146
06:14:56|0.024123
06:14:58|0.02412
06:14:58|0.024129
06:15:00|0.024103
06:15:01|0.024169
06:15:02|0.024171
06:15:03|0.024178
06:15:04|0.024167
06:15:04|0.024114
06:15:05|0.024114
06:15:07|0.024117
06:15:08|0.024115
06:15:09|0.024128
06:15:09|0.024119
06:15:10|0.024123
06:15:12|0.024112
06:15:13|0.024128
06:15:15|0.024104
06:15:16|0.024093
06:15:17|0.024095
06:15:19|0.024081
06:15:19|0.024089
06:15:20|0.024084
06:15:21|0.024081
06:15:23|0.024075
06:15:24|0.024071
06:15:25|0.024064
06:15:26|0.024061
06:15:27|0.024026
06:15:27|0.024022
06:15:29|0.024014
06:15:30|0.024014
06:15:31|0.024024
06:15:32|0.024032
06:15:34|0.024017
06:15:34|0.024014
06:15:35|0.024029
06:15:36|0.024027
06:15:37|0.024016
06:15:38|0.024008
06:15:39|0.024025
06:15:41|0.02402
06:15:41|0.024024
06:15:43|0.02402
06:15:44|0.024009
06:15:44|0.024007
06:15:47|0.024
06:15:47|0.024009
06:15:48|0.023978
06:15:49|0.023974
06:15:50|0.023983
06:15:51|0.023976
06:15:52|0.023961
06:15:53|0.023966
06:15:54|0.02396
06:15:55|0.023953
06:15:57|0.023956
06:15:58|0.023958
06:15:59|0.023959
06:16:00|0.023971
06:16:01|0.023988
06:16:02|0.023955
06:16:03|0.023974
06:16:04|0.023968
06:16:05|0.023954
06:16:06|0.023964
06:16:07|0.02395
06:16:08|0.023943
06:16:09|0.02396
06:16:10|0.023945
06:16:12|0.02395
06:16:13|0.023904
06:16:13|0.0239
06:16:14|0.023872
06:16:18|0.023881
06:16:20|0.023864
06:16:20|0.023877
06:16:22|0.023871
06:16:22|0.02388
06:16:24|0.023882
06:16:25|0.023895
06:16:26|0.023912
06:16:26|0.023895
06:16:28|0.023911
06:16:29|0.023907
06:16:30|0.02388
06:16:31|0.02388
06:16:32|0.023867
06:16:33|0.023865
06:16:34|0.023865
06:16:35|0.023872
06:16:37|0.023874
06:16:37|0.02388
06:16:39|0.023917
06:16:39|0.02391
06:16:40|0.023896
06:16:41|0.023895
06:16:43|0.023901
06:16:44|0.023887
06:16:44|0.023889
06:16:46|0.023894
06:16:47|0.023894
06:16:48|0.023903
06:16:49|0.023909
06:16:50|0.023896
06:16:51|0.023893
06:16:52|0.02391
06:16:53|0.023918
06:16:54|0.023928
06:16:55|0.023921
06:16:56|0.023906
06:16:57|0.023912
06:16:58|0.023909
06:16:59|0.023907
06:17:00|0.023908
06:17:01|0.023892
06:17:02|0.023898
06:17:04|0.023917
06:17:04|0.023931
06:17:05|0.023942
06:17:06|0.02397
06:17:07|0.023994
06:17:08|0.023988
06:17:09|0.023985
06:17:10|0.023976
06:17:11|0.023987
06:17:13|0.023986
06:17:14|0.02399
06:17:15|0.024012
06:17:15|0.024
06:17:17|0.023973
06:17:18|0.02396
06:17:19|0.023969
06:17:20|0.023982
06:17:22|0.023996
06:17:23|0.023988
06:17:24|0.023966
06:17:24|0.023985
06:17:26|0.02399
06:17:26|0.023997
06:17:28|0.023993
06:17:29|0.023992
06:17:30|0.024005
06:17:30|0.023992
06:17:31|0.023985
06:17:32|0.023982
06:17:34|0.023983
06:17:35|0.023988
06:17:36|0.023983
06:17:38|0.023977
06:17:38|0.023973
06:17:39|0.02398
06:17:40|0.023993
06:17:41|0.023994
06:17:42|0.024009
06:17:44|0.024016
06:17:45|0.024022
06:17:45|0.024018
06:17:47|0.024053
06:17:47|0.024016
06:17:49|0.024023
06:17:49|0.024018
06:17:50|0.024026
06:17:52|0.024016
06:17:53|0.024014
06:17:54|0.024016
06:17:55|0.024014
06:17:56|0.024013
06:17:58|0.024016
06:17:58|0.024
06:18:00|0.024023
06:18:00|0.024022
06:18:02|0.024016
06:18:02|0.024004
06:18:04|0.02401
06:18:05|0.024012
06:18:05|0.02401
06:18:07|0.024016
06:18:08|0.024
06:18:09|0.023995
06:18:11|0.023991
06:18:12|0.02398
06:18:13|0.023974
06:18:14|0.023968
06:18:15|0.023967
06:18:16|0.023963
06:18:17|0.023952
06:18:19|0.023935
06:18:21|0.023929
06:18:22|0.023927
06:18:22|0.023944
06:18:24|0.023937
06:18:25|0.023937
06:18:26|0.023938
06:18:28|0.02394
06:18:29|0.023944
06:18:29|0.023959
06:18:30|0.023954
06:18:32|0.023977
06:18:33|0.023976
06:18:34|0.023976
06:18:35|0.023975
06:18:36|0.023979
06:18:38|0.023973
06:18:38|0.023976
06:18:40|0.023985
06:18:40|0.023983
06:18:41|0.023983
06:18:43|0.023964
06:18:44|0.023972
06:18:45|0.023956
06:18:46|0.023955
06:18:47|0.023943
06:18:48|0.023946
06:18:49|0.023938
06:18:50|0.023936
06:18:51|0.02394
06:18:52|0.023946
06:18:54|0.023933
06:18:55|0.023937
06:18:56|0.023937
06:18:57|0.023946
06:18:57|0.023951
06:18:59|0.023934
06:18:59|0.023941
06:19:01|0.023945
06:19:02|0.023945
06:19:03|0.023932
06:19:04|0.023952
06:19:05|0.023955
06:19:06|0.023965
06:19:07|0.023989
06:19:08|0.023984
06:19:09|0.023996
06:19:10|0.023982
06:19:12|0.023986
06:19:13|0.023976
06:19:13|0.023978
06:19:14|0.023967
06:19:15|0.023962
06:19:17|0.023975
06:19:18|0.023956
06:19:19|0.023964
06:19:20|0.023974
06:19:21|0.023982
06:19:23|0.023987
06:19:25|0.023987
06:19:26|0.023975
06:19:27|0.023983
06:19:27|0.023982
06:19:29|0.023979
06:19:30|0.023973
06:19:31|0.023974
06:19:31|0.023985
06:19:33|0.023992
06:19:33|0.023996
06:19:35|0.023998
06:19:35|0.023999
06:19:36|0.023997
06:19:38|0.023992
06:19:39|0.023996
06:19:40|0.023996
06:19:41|0.023997
06:19:42|0.023996
06:19:43|0.023995
06:19:44|0.023979
06:19:45|0.023988
06:19:47|0.02397
06:19:48|0.023972
06:19:49|0.023974
06:19:49|0.02397
06:19:51|0.023963
06:19:51|0.02397
06:19:53|0.023998
06:19:53|0.023986
06:19:55|0.023988
06:19:56|0.023997
06:19:56|0.023998
06:19:58|0.023988
06:19:59|0.023987
06:20:01|0.023988
06:20:02|0.023972
06:20:03|0.02397
06:20:04|0.023952
06:20:06|0.023951
06:20:06|0.023957
06:20:07|0.023958
06:20:08|0.023953
06:20:09|0.023941
06:20:10|0.023946
06:20:11|0.023983
06:20:12|0.023971
06:20:13|0.023964
06:20:14|0.023971
06:20:16|0.023981
06:20:17|0.023982
06:20:17|0.023974
06:20:19|0.023971
06:20:19|0.023973
06:20:22|0.02396
06:20:22|0.023974
06:20:23|0.023961
06:20:24|0.02396
06:20:26|0.023968
06:20:27|0.023972
06:20:29|0.023982
06:20:30|0.023979
06:20:31|0.023965
06:20:32|0.023965
06:20:33|0.023967
06:20:34|0.02397
06:20:35|0.023971
06:20:36|0.023963
06:20:38|0.023968
06:20:38|0.023965
06:20:39|0.023959
06:20:41|0.023956
06:20:41|0.02395
06:20:43|0.02395
06:20:43|0.02395
06:20:44|0.023958
06:20:46|0.023958
06:20:46|0.023962
06:20:49|0.02395
06:20:49|0.023961
06:20:50|0.023946
06:20:52|0.023945
06:20:53|0.023945
06:20:54|0.023948
06:20:55|0.023948
06:20:56|0.023936
06:20:57|0.023936
06:20:58|0.023939
06:20:59|0.023932
06:21:00|0.023932
06:21:01|0.023934
06:21:02|0.023943
06:21:03|0.023938
06:21:04|0.02394
06:21:05|0.023943
06:21:06|0.023926
06:21:08|0.023913
06:21:08|0.023901
06:21:10|0.023911
06:21:10|0.023902
06:21:11|0.0239
06:21:13|0.023899
06:21:14|0.023898
06:21:14|0.02389
06:21:15|0.023901
06:21:16|0.023896
06:21:17|0.023882
06:21:19|0.0239
06:21:20|0.023883
06:21:21|0.023928
06:21:23|0.023961
06:21:24|0.023947
06:21:25|0.02395
06:21:27|0.023961
06:21:29|0.023959
06:21:29|0.023944
06:21:30|0.023962
06:21:32|0.023966
06:21:32|0.023965
06:21:34|0.023973
06:21:35|0.023959
06:21:35|0.023954
06:21:36|0.023972
06:21:38|0.023957
06:21:39|0.023964
06:21:41|0.023953
06:21:41|0.023962
06:21:42|0.023966
06:21:43|0.023958
06:21:44|0.023948
06:21:45|0.023968
06:21:47|0.023966
06:21:48|0.023974
06:21:48|0.02397
06:21:50|0.02396
06:21:51|0.023974
06:21:52|0.023967
06:21:53|0.02397
06:21:54|0.023977
06:21:55|0.023977
06:21:56|0.023989
06:21:57|0.023974
06:21:58|0.023969
06:22:00|0.023983
06:22:00|0.023973
06:22:01|0.023984
06:22:03|0.02399
06:22:04|0.023999
06:22:04|0.023984
06:22:06|0.023987
06:22:06|0.023992
06:22:07|0.023993
06:22:09|0.023993
06:22:10|0.023987
06:22:11|0.023986
06:22:12|0.023988
06:22:13|0.023997
06:22:14|0.023995
06:22:14|0.02399
06:22:16|0.023997
06:22:17|0.024002
06:22:18|0.024009
06:22:20|0.024009
06:22:21|0.023979
06:22:23|0.023989
06:22:23|0.023986
06:22:24|0.023947
06:22:26|0.023949
06:22:27|0.023964
06:22:29|0.023959
06:22:30|0.023954
06:22:31|0.023952
06:22:33|0.023949
06:22:33|0.023947
06:22:35|0.023973
06:22:35|0.023961
06:22:37|0.023966
06:22:38|0.023968
06:22:39|0.023962
06:22:40|0.023972
06:22:41|0.023964
06:22:42|0.023969
06:22:43|0.023975
06:22:44|0.023984
06:22:45|0.02398
06:22:46|0.023964
06:22:47|0.02397
06:22:48|0.023973
06:22:50|0.023978
06:22:51|0.023976
06:22:51|0.023967
06:22:53|0.023963
06:22:53|0.023965
06:22:55|0.023975
06:22:56|0.023963
06:22:56|0.023958
06:22:57|0.023961
06:22:59|0.023963
06:23:00|0.023951
06:23:01|0.023956
06:23:02|0.023952
06:23:03|0.02396
06:23:03|0.023954
06:23:05|0.023917
06:23:06|0.023901
06:23:07|0.023895
06:23:08|0.023896
06:23:09|0.023892
06:23:10|0.02391
06:23:11|0.0239
06:23:13|0.023914
06:23:14|0.023916
06:23:14|0.023898
06:23:15|0.023902
06:23:16|0.023894
06:23:17|0.023866
06:23:18|0.023869
06:23:19|0.023875
06:23:20|0.023872
06:23:21|0.023894
06:23:23|0.023888
06:23:24|0.023891
06:23:25|0.02388
06:23:27|0.023878
06:23:27|0.02389
06:23:29|0.023887
06:23:30|0.023879
06:23:31|0.02388
06:23:32|0.023877
06:23:34|0.02387
06:23:35|0.023862
06:23:36|0.023863
06:23:36|0.023851
06:23:38|0.023852
06:23:38|0.023825
06:23:39|0.023814
06:23:41|0.02381
06:23:41|0.023804
06:23:43|0.023812
06:23:44|0.023804
06:23:45|0.023824
06:23:45|0.023838
06:23:47|0.023825
06:23:48|0.023843
06:23:49|0.023846
06:23:50|0.023833
06:23:51|0.023861
06:23:52|0.023888
06:23:53|0.023864
06:23:55|0.023851
06:23:55|0.023856
06:23:56|0.023853
06:23:57|0.023834
06:23:58|0.023833
06:23:59|0.02384
06:24:00|0.023897
06:24:01|0.023898
06:24:02|0.023899
06:24:03|0.023888
06:24:04|0.023898
06:24:06|0.02391
06:24:07|0.023911
06:24:08|0.023906
06:24:08|0.023902
06:24:10|0.023904
06:24:10|0.023911
06:24:12|0.023902
06:24:13|0.023896
06:24:14|0.023878
06:24:15|0.023876
06:24:15|0.023869
06:24:17|0.023874
06:24:18|0.02386
06:24:19|0.023873
06:24:20|0.02387
06:24:22|0.023852
06:24:22|0.02386
06:24:24|0.02386
06:24:25|0.02385
06:24:26|0.023834
06:24:28|0.023823
06:24:29|0.023823
06:24:29|0.023822
06:24:31|0.023819
06:24:32|0.023825
06:24:34|0.023863
06:24:34|0.02386
06:24:35|0.023861
06:24:36|0.023866
06:24:38|0.023863
06:24:39|0.023873
06:24:40|0.023853
06:24:41|0.023864
06:24:41|0.023858
06:24:42|0.023858
06:24:44|0.023859
06:24:45|0.023851
06:24:46|0.023828
06:24:47|0.023837
06:24:48|0.023838
06:24:49|0.02383
06:24:51|0.023838
06:24:51|0.023819
06:24:53|0.023816
06:24:54|0.023837
06:24:55|0.023834
06:24:55|0.023824
06:24:56|0.023827
06:24:57|0.023838
06:24:59|0.023835
06:24:59|0.023824
06:25:01|0.02381
06:25:02|0.023832
06:25:03|0.023814
06:25:04|0.023826
06:25:05|0.023813
06:25:06|0.023801
06:25:07|0.023797
06:25:08|0.023799
06:25:09|0.023793
06:25:10|0.023784
06:25:11|0.023842
06:25:12|0.023845
06:25:14|0.023842
06:25:14|0.023839
06:25:15|0.023818
06:25:16|0.023814
06:25:17|0.02381
06:25:18|0.023816
06:25:19|0.023835
06:25:20|0.023833
06:25:21|0.023816
06:25:22|0.023833
06:25:23|0.023815
06:25:24|0.023818
06:25:26|0.023814
06:25:28|0.023831
06:25:28|0.023841
06:25:29|0.023841
06:25:31|0.023841
06:25:32|0.023844
06:25:32|0.023842
06:25:34|0.023833
06:25:35|0.02383
06:25:36|0.023826
06:25:37|0.023829
06:25:39|0.023819
06:25:39|0.023812
06:25:40|0.023811
06:25:41|0.023821
06:25:43|0.023823
06:25:44|0.023824
06:25:45|0.023822
06:25:46|0.023832
06:25:47|0.023832
06:25:48|0.023836
06:25:50|0.023821
06:25:50|0.023822
06:25:51|0.02383
06:25:52|0.023855
06:25:53|0.023853
06:25:54|0.023851
06:25:55|0.023855
06:25:56|0.02382
06:25:58|0.023802
06:25:59|0.023801
06:26:00|0.023795
06:26:01|0.023795
06:26:02|0.023788
06:26:03|0.023799
06:26:04|0.02378
06:26:05|0.023801
06:26:06|0.023794
06:26:07|0.023793
06:26:08|0.023796
06:26:09|0.023799
06:26:10|0.023787
06:26:11|0.023795
06:26:12|0.023788
06:26:13|0.023791
06:26:14|0.02379
06:26:15|0.023784
06:26:16|0.023797
06:26:17|0.023799
06:26:18|0.02379
06:26:20|0.023791
06:26:21|0.023784
06:26:22|0.023788
06:26:22|0.023791
06:26:23|0.023791
06:26:24|0.023782
06:26:27|0.023786
06:26:28|0.023782
06:26:29|0.023764
06:26:31|0.023746
06:26:31|0.023747
06:26:32|0.023757
06:26:34|0.023756
06:26:35|0.023701
06:26:35|0.023682
06:26:36|0.023703
06:26:38|0.023702
06:26:39|0.023674
06:26:40|0.023669
06:26:41|0.023678
06:26:42|0.023692
06:26:43|0.023694
06:26:44|0.023706
06:26:45|0.023713
06:26:46|0.023729
06:26:48|0.023743
06:26:49|0.023759
06:26:50|0.023762
06:26:51|0.023759
06:26:51|0.023773
06:26:52|0.023751
06:26:54|0.023753
06:26:55|0.023753
06:26:56|0.023765
06:26:57|0.023768
06:26:58|0.023777
06:26:58|0.023795
06:27:00|0.023809
06:27:01|0.02382
06:27:02|0.023839
06:27:03|0.023838
06:27:05|0.023827
06:27:06|0.023851
06:27:07|0.023878
06:27:08|0.023869
06:27:10|0.023878
06:27:10|0.023856
06:27:12|0.023862
06:27:12|0.023886
06:27:14|0.023891
06:27:15|0.023881
06:27:15|0.023874
06:27:16|0.023896
06:27:17|0.023892
06:27:18|0.023904
06:27:19|0.023876
06:27:20|0.023897
06:27:22|0.023887
06:27:22|0.023883
06:27:23|0.023888
06:27:24|0.023888
06:27:26|0.02387
06:27:28|0.023855
06:27:29|0.023868
06:27:30|0.023881
06:27:31|0.023906
06:27:32|0.02391
06:27:33|0.0239
06:27:35|0.023901
06:27:35|0.0239
06:27:37|0.023916
06:27:38|0.02391
06:27:38|0.023905
06:27:40|0.023917
06:27:41|0.023915
06:27:42|0.023911
06:27:43|0.023922
06:27:44|0.023936
06:27:44|0.023931
06:27:46|0.023931
06:27:47|0.023941
06:27:48|0.023941
06:27:48|0.023946
06:27:49|0.023941
06:27:50|0.023915
06:27:52|0.023914
06:27:53|0.023931
06:27:54|0.02392
06:27:55|0.023907
06:27:56|0.023914
06:27:57|0.023914
06:27:58|0.023902
06:27:59|0.023908
06:28:00|0.023907
06:28:02|0.023928
06:28:03|0.023927
06:28:03|0.023916
06:28:04|0.023888
06:28:05|0.023885
06:28:07|0.023908
06:28:08|0.023909
06:28:09|0.023912
06:28:10|0.023912
06:28:10|0.023915
06:28:12|0.023914
06:28:14|0.023926
06:28:15|0.023918
06:28:16|0.023924
06:28:16|0.023934
06:28:18|0.023901
06:28:18|0.023901
06:28:20|0.023923
06:28:21|0.023923
06:28:22|0.023908
06:28:22|0.023919
06:28:24|0.023907
06:28:25|0.023909
06:28:26|0.023928
06:28:27|0.023929
06:28:27|0.023912
06:28:29|0.023911
06:28:30|0.023922
06:28:31|0.023907
06:28:32|0.023902
06:28:34|0.023909
06:28:34|0.023918
06:28:35|0.023906
06:28:36|0.0239
06:28:37|0.023892
06:28:38|0.023907
06:28:40|0.023896
06:28:40|0.023901
06:28:41|0.023886
06:28:43|0.023878
06:28:43|0.023883
06:28:44|0.023872
06:28:46|0.023863
06:28:47|0.02387
06:28:47|0.023872
06:28:49|0.02387
06:28:49|0.023899
06:28:51|0.023865
06:28:51|0.023872
06:28:53|0.023875
06:28:53|0.023875
06:28:55|0.023878
06:28:56|0.023874
06:28:57|0.023879
06:28:58|0.023878
06:28:59|0.023879
06:29:00|0.023871
06:29:01|0.023861
06:29:03|0.023855
06:29:04|0.023846
06:29:04|0.023842
06:29:05|0.023848
06:29:06|0.023851
06:29:07|0.023844
06:29:09|0.023848
06:29:10|0.023846
06:29:11|0.023862
06:29:12|0.023853
06:29:13|0.023849
06:29:14|0.023854
06:29:15|0.023852
06:29:17|0.02384
06:29:17|0.02383
06:29:18|0.023825
06:29:19|0.023825
06:29:20|0.02382
06:29:21|0.023806
06:29:22|0.023804
06:29:23|0.023803
06:29:24|0.023789
06:29:25|0.023789
06:29:26|0.023775
06:29:27|0.023779
06:29:29|0.023761
06:29:31|0.023777
06:29:33|0.023782
06:29:33|0.023777
06:29:34|0.023784
06:29:36|0.023783
06:29:37|0.0238
06:29:38|0.023805
06:29:39|0.023798
06:29:40|0.023803
06:29:41|0.023795
06:29:42|0.023782
06:29:43|0.023788
06:29:44|0.023792
06:29:45|0.023796
06:29:47|0.023803
06:29:48|0.02378
06:29:49|0.023776
06:29:50|0.023776
06:29:50|0.02376
06:29:51|0.023768
06:29:53|0.02378
06:29:54|0.023763
06:29:55|0.02377
06:29:56|0.023764
06:29:57|0.023762
06:29:58|0.023767
06:30:00|0.023765
06:30:00|0.023786
06:30:01|0.023772
06:30:02|0.023795
06:30:04|0.023813
06:30:04|0.023814
06:30:06|0.023824
06:30:06|0.023809
06:30:07|0.023815
06:30:09|0.023808
06:30:09|0.023799
06:30:11|0.023813
06:30:12|0.02381
06:30:14|0.023813
06:30:14|0.023813
06:30:15|0.023827
06:30:16|0.023833
06:30:18|0.023849
06:30:18|0.023875
06:30:19|0.023898
06:30:20|0.023883
06:30:22|0.023895
06:30:22|0.023889
06:30:23|0.023872
06:30:24|0.023912
06:30:26|0.023921
06:30:26|0.023898
06:30:27|0.02391
06:30:29|0.023933
06:30:30|0.023935
06:30:32|0.023957
06:30:34|0.023967
06:30:35|0.023959
06:30:36|0.023964
06:30:37|0.023971
06:30:38|0.02394
06:30:39|0.023933
06:30:40|0.023921
06:30:41|0.02393
06:30:42|0.023935
06:30:42|0.023935
06:30:44|0.02395
06:30:45|0.023963
06:30:46|0.023957
06:30:47|0.023959
06:30:47|0.023961
06:30:49|0.023966
06:30:50|0.023977
06:30:51|0.023981
06:30:52|0.023963
06:30:53|0.023979
06:30:54|0.023984
06:30:55|0.023966
06:30:56|0.023977
06:30:57|0.02396
06:30:58|0.023958
06:30:59|0.023953
06:31:00|0.023953
06:31:02|0.02397
06:31:03|0.023948
06:31:04|0.023954
06:31:05|0.023977
06:31:06|0.023974
06:31:07|0.023993
06:31:07|0.023993
06:31:08|0.023978
06:31:09|0.023978
06:31:10|0.023994
06:31:12|0.023988
06:31:12|0.023998
06:31:14|0.023993
06:31:15|0.023996
06:31:15|0.024009
06:31:17|0.024001
06:31:19|0.024015
06:31:19|0.024027
06:31:20|0.024012
06:31:21|0.024028
06:31:22|0.024041
06:31:24|0.024043
06:31:24|0.024043
06:31:26|0.024033
06:31:26|0.024004
06:31:27|0.023986
06:31:29|0.02399
06:31:30|0.024
06:31:31|0.023992
06:31:33|0.023981
06:31:34|0.024005
06:31:34|0.024007
06:31:36|0.024
06:31:36|0.024
06:31:38|0.023999
06:31:39|0.023997
06:31:40|0.024008
06:31:41|0.024005
06:31:42|0.024001
06:31:43|0.024019
06:31:44|0.02402
06:31:45|0.024008
06:31:46|0.024002
06:31:47|0.024021
06:31:49|0.024015
06:31:49|0.024021
06:31:51|0.024021
06:31:51|0.024025
06:31:52|0.024043
06:31:53|0.024041
06:31:54|0.02404
06:31:56|0.024041
06:31:57|0.024024
06:31:58|0.02402
06:31:58|0.024018
06:32:00|0.024013
06:32:01|0.024003
06:32:02|0.024002
06:32:03|0.024001
06:32:04|0.023999
06:32:05|0.024025
06:32:06|0.024029
06:32:07|0.024027
06:32:08|0.024011
06:32:09|0.02403
06:32:10|0.024025
06:32:11|0.024022
06:32:12|0.024042
06:32:13|0.024043
06:32:15|0.024033
06:32:15|0.024027
06:32:17|0.024025
06:32:17|0.024035
06:32:18|0.02403
06:32:19|0.024036
06:32:20|0.024042
06:32:21|0.02405
06:32:22|0.024063
06:32:23|0.024062
06:32:24|0.024066
06:32:25|0.024074
06:32:27|0.024069
06:32:28|0.024074
06:32:28|0.024081
06:32:29|0.024088
06:32:31|0.024087
06:32:32|0.024084
06:32:34|0.024083
06:32:35|0.024072
06:32:36|0.024063
06:32:37|0.024077
06:32:38|0.024074
06:32:39|0.024064
06:32:41|0.024067
06:32:42|0.024059
06:32:43|0.024059
06:32:44|0.024078
06:32:46|0.024082
06:32:47|0.024083
06:32:47|0.024087
06:32:48|0.024096
06:32:49|0.024116
06:32:51|0.02412
06:32:52|0.024103
06:32:53|0.0241
06:32:54|0.024089
06:32:55|0.024122
06:32:57|0.024119
06:32:57|0.024106
06:32:58|0.024106
06:32:59|0.024118
06:33:00|0.024111
06:33:01|0.024119
06:33:02|0.024122
06:33:03|0.024129
06:33:04|0.02412
06:33:05|0.024118
06:33:06|0.024122
06:33:08|0.024117
06:33:09|0.024101
06:33:09|0.024094
06:33:10|0.024081
06:33:11|0.024085
06:33:13|0.024086
06:33:14|0.024065
06:33:15|0.024049
06:33:16|0.024051
06:33:17|0.024062
06:33:19|0.024047
06:33:19|0.024042
06:33:20|0.024047
06:33:22|0.024032
06:33:23|0.024022
06:33:24|0.024029
06:33:25|0.024046
06:33:26|0.024028
06:33:27|0.024041
06:33:27|0.024047
06:33:28|0.024058
06:33:30|0.02404
06:33:30|0.024031
06:33:32|0.024055
06:33:34|0.024064
06:33:36|0.024044
06:33:36|0.024061
06:33:37|0.024047
06:33:38|0.02404
06:33:39|0.02405
06:33:40|0.024045
06:33:42|0.024031
06:33:42|0.024028
06:33:44|0.024029
06:33:44|0.02403
06:33:46|0.02403
06:33:47|0.024029
06:33:48|0.024045
06:33:49|0.024032
06:33:50|0.024036
06:33:51|0.024041
06:33:52|0.024054
06:33:53|0.024051
06:33:54|0.024044
06:33:55|0.024061
06:33:56|0.024056
06:33:57|0.024056
06:33:58|0.024065
06:33:59|0.024061
06:34:00|0.024057
06:34:01|0.024067
06:34:02|0.024048
06:34:03|0.024049
06:34:04|0.024045
06:34:05|0.024038
06:34:06|0.024025
06:34:07|0.024027
06:34:08|0.024015
06:34:09|0.024009
06:34:10|0.024005
06:34:11|0.024008
06:34:12|0.02402
06:34:13|0.024001
06:34:14|0.024005
06:34:15|0.024
06:34:16|0.024004
06:34:18|0.023996
06:34:18|0.023999
06:34:19|0.023996
06:34:21|0.02399
06:34:21|0.023995
06:34:22|0.023992
06:34:24|0.023996
06:34:24|0.023996
06:34:26|0.023993
06:34:27|0.023988
06:34:28|0.023991
06:34:29|0.024003
06:34:30|0.024
06:34:31|0.024021
06:34:32|0.024026
06:34:33|0.024016
06:34:35|0.024006
06:34:36|0.024001
06:34:37|0.024007
06:34:38|0.023998
06:34:40|0.023983
06:34:40|0.02398
06:34:41|0.023982
06:34:42|0.02397
06:34:44|0.023992
06:34:45|0.023995
06:34:46|0.023988
06:34:47|0.023988
06:34:48|0.023986
06:34:49|0.023973
06:34:50|0.023978
06:34:52|0.023973
06:34:53|0.023965
06:34:53|0.023957
06:34:55|0.023955
06:34:55|0.023954
06:34:56|0.023945
06:34:57|0.02394
06:34:58|0.023936
06:35:00|0.023931
06:35:00|0.023916
06:35:02|0.023921
06:35:04|0.023938
06:35:05|0.02392
06:35:05|0.023925
06:35:07|0.023904
06:35:08|0.023898
06:35:10|0.023897
06:35:10|0.023896
06:35:11|0.02388
06:35:13|0.023873
06:35:13|0.023861
06:35:15|0.023863
06:35:16|0.023857
06:35:16|0.023853
06:35:17|0.023861
06:35:18|0.023852
06:35:20|0.023853
06:35:21|0.023885
06:35:22|0.023856
06:35:23|0.023846
06:35:24|0.023861
06:35:25|0.023853
06:35:26|0.023855
06:35:27|0.023864
06:35:28|0.023872
06:35:29|0.023882
06:35:30|0.023879
06:35:31|0.023902
06:35:32|0.023888
06:35:33|0.023886
06:35:34|0.0239
06:35:35|0.02389
06:35:36|0.023892
06:35:37|0.023896
06:35:39|0.023897
06:35:40|0.023901
06:35:40|0.023895
06:35:42|0.02388
06:35:43|0.023884
06:35:44|0.023876
06:35:45|0.02389
06:35:47|0.023891
06:35:48|0.023881
06:35:49|0.023882
06:35:50|0.023857
06:35:51|0.023856
06:35:52|0.023855
06:35:52|0.023879
06:35:54|0.023867
06:35:55|0.023877
06:35:56|0.023888
06:35:57|0.023882
06:35:58|0.023888
06:36:00|0.023899
06:36:00|0.023902
06:36:02|0.023885
06:36:02|0.02392
06:36:03|0.023929
06:36:05|0.023911
06:36:05|0.023908
06:36:06|0.023916
06:36:08|0.023907
06:36:09|0.023918
06:36:10|0.023944
06:36:11|0.023946
06:36:12|0.023936
06:36:13|0.023941
06:36:14|0.023956
06:36:15|0.023974
06:36:16|0.023991
06:36:17|0.023993
06:36:18|0.023989
06:36:19|0.023963
06:36:20|0.023963
06:36:21|0.023966
06:36:22|0.02398
06:36:23|0.023981
06:36:24|0.023973
06:36:25|0.023992
06:36:26|0.023993
06:36:27|0.023979
06:36:28|0.023981
06:36:29|0.023975
06:36:30|0.023967
06:36:32|0.023951
06:36:33|0.023963
06:36:33|0.023963
06:36:34|0.023964
06:36:35|0.023964
06:36:37|0.02397
06:36:38|0.023952
06:36:40|0.023949
06:36:41|0.023958
06:36:42|0.023965
06:36:42|0.02396
06:36:44|0.023953
06:36:45|0.023952
06:36:46|0.023949
06:36:47|0.02396
06:36:49|0.023966
06:36:50|0.023975
06:36:51|0.02395
06:36:52|0.023963
06:36:52|0.023972
06:36:54|0.023977
06:36:55|0.023977
06:36:56|0.023977
06:36:57|0.023978
06:36:58|0.023975
06:36:59|0.023982
06:37:01|0.023988
06:37:01|0.023982
06:37:03|0.023976
06:37:04|0.023963
06:37:05|0.023965
06:37:06|0.023956
06:37:07|0.023953
06:37:08|0.023951
06:37:09|0.023954
06:37:10|0.023962
06:37:11|0.023965
06:37:12|0.023953
06:37:13|0.023946
06:37:14|0.02395
06:37:15|0.023951
06:37:16|0.023934
06:37:17|0.023945
06:37:18|0.023956
06:37:19|0.023957
06:37:20|0.023945
06:37:22|0.023952
06:37:22|0.023972
06:37:23|0.023966
06:37:24|0.023962
06:37:26|0.023956
06:37:26|0.02398
06:37:27|0.023974
06:37:29|0.023974
06:37:30|0.023968
06:37:31|0.023956
06:37:32|0.02396
06:37:33|0.02396
06:37:34|0.02397
06:37:35|0.023967
06:37:36|0.023961
06:37:37|0.023962
06:37:38|0.02396
06:37:38|0.023976
06:37:41|0.02398
06:37:43|0.023983
06:37:43|0.023991
06:37:44|0.023995
06:37:46|0.023988
06:37:47|0.023988
06:37:48|0.023982
06:37:49|0.023953
06:37:50|0.023957
06:37:50|0.023966
06:37:52|0.023962
06:37:53|0.023957
06:37:54|0.023973
06:37:55|0.023981
06:37:57|0.023985
06:37:58|0.023977
06:37:58|0.023965
06:38:00|0.023967
06:38:01|0.023966
06:38:01|0.023979
06:38:02|0.02398
06:38:03|0.023969
06:38:05|0.023959
06:38:06|0.023945
06:38:07|0.023955
06:38:09|0.023946
06:38:09|0.023949
06:38:11|0.023939
06:38:11|0.023941
06:38:13|0.023942
06:38:13|0.02394
06:38:15|0.023929
06:38:15|0.023924
06:38:16|0.023918
06:38:17|0.023916
06:38:19|0.023915
06:38:20|0.023913
06:38:21|0.023916
06:38:22|0.023908
06:38:23|0.023907
06:38:24|0.023946
06:38:25|0.02395
06:38:26|0.02395
06:38:27|0.02395
06:38:28|0.023944
06:38:29|0.023947
06:38:30|0.023944
06:38:31|0.023948
06:38:32|0.023964
06:38:33|0.02396
06:38:34|0.023972
06:38:35|0.023975
06:38:37|0.023966
06:38:38|0.023975
06:38:40|0.023984
06:38:41|0.02396
06:38:42|0.023969
06:38:42|0.023964
06:38:44|0.023968
06:38:45|0.023994
06:38:46|0.023995
06:38:47|0.023992
06:38:48|0.023987
06:38:49|0.023995
06:38:50|0.023989
06:38:52|0.023987
06:38:53|0.024006
06:38:54|0.024009
06:38:55|0.024
06:38:55|0.024003
06:38:57|0.024003
06:38:58|0.024012
06:38:59|0.024017
06:39:00|0.024018
06:39:01|0.024023
06:39:02|0.02401
06:39:03|0.024012
06:39:04|0.024021
06:39:05|0.024004
06:39:06|0.024005
06:39:07|0.024031
06:39:08|0.024039
06:39:09|0.024059
06:39:10|0.024068
06:39:11|0.024077
06:39:13|0.024061
06:39:13|0.024071
06:39:14|0.024072
06:39:16|0.024069
06:39:17|0.02407
06:39:17|0.024065
06:39:19|0.024067
06:39:20|0.024052
06:39:21|0.024044
06:39:22|0.024051
06:39:23|0.024029
06:39:24|0.024006
06:39:25|0.023999
06:39:26|0.024006
06:39:27|0.024008
06:39:28|0.024
06:39:29|0.023995
06:39:30|0.024004
06:39:31|0.024009
06:39:32|0.023987
06:39:33|0.02399
06:39:34|0.023984
06:39:36|0.024003
06:39:36|0.023999
06:39:37|0.024004
06:39:38|0.023995
06:39:40|0.024007
06:39:41|0.02401
06:39:43|0.023999
06:39:44|0.024017
06:39:45|0.024002
06:39:46|0.024014
06:39:47|0.024033
06:39:49|0.024037
06:39:50|0.02403
06:39:51|0.024043
06:39:52|0.024043
06:39:53|0.024047
06:39:54|0.024038
06:39:56|0.024045
06:39:57|0.024041
06:39:58|0.024043
06:39:59|0.024047
06:40:00|0.024026
06:40:01|0.024038
06:40:02|0.024007
06:40:03|0.024006
06:40:04|0.024004
06:40:06|0.023996
06:40:07|0.024003
06:40:07|0.024002
06:40:08|0.024002
06:40:10|0.023991
06:40:10|0.023993
06:40:11|0.023996
06:40:12|0.023999
06:40:13|0.023999
06:40:14|0.023997
06:40:15|0.023998
06:40:16|0.023995
06:40:17|0.023996
06:40:19|0.023994
06:40:19|0.023984
06:40:21|0.023979
06:40:21|0.023994
06:40:23|0.023989
06:40:24|0.023986
06:40:26|0.023975
06:40:26|0.023974
06:40:27|0.023967
06:40:28|0.02397
06:40:29|0.02397
06:40:30|0.023973
06:40:32|0.023993
06:40:33|0.023996
06:40:34|0.023995
06:40:34|0.023995
06:40:36|0.023987
06:40:37|0.023989
06:40:38|0.023981
06:40:39|0.023972
06:40:41|0.023971
06:40:42|0.023995
06:40:43|0.023996
06:40:44|0.023989
06:40:45|0.023985
06:40:46|0.023988
06:40:47|0.023992
06:40:48|0.023995
06:40:49|0.023994
06:40:51|0.023998
06:40:51|0.024011
06:40:53|0.024014
06:40:54|0.024022
06:40:55|0.024022
06:40:55|0.024021
06:40:56|0.024022
06:40:57|0.024006
06:40:58|0.024022
06:40:59|0.024018
06:41:00|0.024006
06:41:02|0.024025
06:41:03|0.024037
06:41:04|0.024027
06:41:05|0.024033
06:41:06|0.024041
06:41:07|0.024043
06:41:08|0.024059
06:41:09|0.024063
06:41:11|0.024068
06:41:11|0.024075
06:41:12|0.02408
06:41:13|0.024069
06:41:15|0.024077
06:41:15|0.024088
06:41:16|0.024082
06:41:18|0.024089
06:41:18|0.0241
06:41:19|0.024104
06:41:21|0.024101
06:41:22|0.024098
06:41:22|0.02411
06:41:23|0.024105
06:41:24|0.024116
06:41:25|0.024104
06:41:27|0.024101
06:41:27|0.024111
06:41:29|0.024095
06:41:29|0.024108
06:41:30|0.024114
06:41:31|0.024126
06:41:33|0.024142
06:41:34|0.024136
06:41:35|0.024129
06:41:36|0.024129
06:41:36|0.024143
06:41:38|0.024137
06:41:39|0.024144
06:41:39|0.024133
06:41:42|0.02413
06:41:42|0.024112
06:41:43|0.024124
06:41:45|0.024116
06:41:46|0.02411
06:41:46|0.024108
06:41:47|0.02409
06:41:49|0.024087
06:41:50|0.024086
06:41:51|0.024069
06:41:52|0.024057
06:41:53|0.024056
06:41:54|0.024057
06:41:55|0.024049
06:41:56|0.024039
06:41:58|0.02404
06:41:58|0.024067
06:41:59|0.024064
06:42:01|0.02406
06:42:02|0.024079
06:42:03|0.024064
06:42:04|0.024051
06:42:05|0.024034
06:42:06|0.024023
06:42:07|0.02403
06:42:09|0.024026
06:42:09|0.024041
06:42:11|0.024057
06:42:11|0.02407
06:42:12|0.02407
06:42:13|0.024075
06:42:14|0.024074
06:42:16|0.024076
06:42:17|0.024069
06:42:18|0.024062
06:42:19|0.024078
06:42:20|0.02408
06:42:21|0.024079
06:42:22|0.024084
06:42:23|0.024081
06:42:24|0.024086
06:42:25|0.024101
06:42:26|0.024108
06:42:27|0.02411
06:42:28|0.024098
06:42:29|0.024086
06:42:31|0.024069
06:42:31|0.024079
06:42:33|0.024069
06:42:33|0.024083
06:42:35|0.024085
06:42:37|0.024083
06:42:37|0.024087
06:42:38|0.024085
06:42:39|0.024084
06:42:41|0.024085
06:42:42|0.024081
06:42:44|0.024083
06:42:44|0.024084
06:42:46|0.024097
06:42:47|0.024097
06:42:47|0.024099
06:42:48|0.024093
06:42:50|0.024092
06:42:51|0.024104
06:42:52|0.024093
06:42:53|0.024102
06:42:54|0.024115
06:42:55|0.024107
06:42:56|0.024104
06:42:57|0.024102
06:42:59|0.024086
06:42:59|0.024083
06:43:00|0.024067
06:43:01|0.024059
06:43:03|0.024079
06:43:04|0.024076
06:43:04|0.024055
06:43:06|0.024057
06:43:06|0.024088
06:43:08|0.024095
06:43:09|0.024095
06:43:09|0.024098
06:43:10|0.024093
06:43:11|0.024062
06:43:12|0.024074
06:43:14|0.024069
06:43:15|0.024075
06:43:16|0.024068
06:43:17|0.024072
06:43:18|0.024072
06:43:19|0.024071
06:43:20|0.024068
06:43:21|0.024045
06:43:22|0.024052
06:43:23|0.024057
06:43:24|0.024044
06:43:25|0.024034
06:43:26|0.024022
06:43:28|0.024028
06:43:28|0.024021
06:43:30|0.024012
06:43:30|0.024012
06:43:32|0.024
06:43:32|0.023995
06:43:33|0.023998
06:43:34|0.024006
06:43:35|0.024001
06:43:36|0.024014
06:43:38|0.024012
06:43:39|0.024002
06:43:40|0.024001
06:43:42|0.024006
06:43:43|0.024001
06:43:44|0.024
06:43:45|0.024006
06:43:47|0.024009
06:43:48|0.024002
06:43:49|0.023996
06:43:49|0.024004
06:43:50|0.024004
06:43:52|0.024003
06:43:52|0.024
06:43:53|0.024006
06:43:55|0.024002
06:43:56|0.023995
06:43:56|0.023999
06:43:57|0.023996
06:43:58|0.024003
06:44:00|0.024005
06:44:01|0.024009
06:44:02|0.024004
06:44:04|0.023997
06:44:05|0.023998
06:44:06|0.023992
06:44:07|0.023988
06:44:07|0.024014
06:44:08|0.024016
06:44:09|0.02403
06:44:12|0.024061
06:44:12|0.02405
06:44:13|0.02406
06:44:15|0.024065
06:44:15|0.02407
06:44:16|0.024066
06:44:17|0.024065
06:44:19|0.02407
06:44:19|0.024063
06:44:20|0.024075
06:44:22|0.024076
06:44:22|0.024073
06:44:23|0.024069
06:44:24|0.024038
06:44:25|0.024047
06:44:26|0.02404
06:44:28|0.024043
06:44:29|0.024034
06:44:29|0.024026
06:44:31|0.024037
06:44:31|0.024014
06:44:33|0.024017
06:44:34|0.024013
06:44:34|0.024018
06:44:35|0.024022
06:44:38|0.024012
06:44:38|0.024018
06:44:40|0.024012
06:44:42|0.024029
06:44:42|0.024015
06:44:44|0.024019
06:44:45|0.024018
06:44:46|0.024026
06:44:47|0.024032
06:44:48|0.024032
06:44:51|0.024023
06:44:52|0.024038
06:44:53|0.024047
06:44:54|0.024046
06:44:56|0.024047
06:44:56|0.024035
06:44:57|0.024048
06:44:58|0.024043
06:44:59|0.02405
06:45:01|0.024073
06:45:02|0.024079
06:45:03|0.024083
06:45:04|0.024033
06:45:05|0.024037
06:45:06|0.024053
06:45:08|0.024057
06:45:09|0.02408
06:45:10|0.024064
06:45:11|0.024064
06:45:12|0.024092
06:45:12|0.0241
06:45:13|0.024094
06:45:15|0.024106
06:45:16|0.024106
06:45:17|0.024087
06:45:18|0.024086
06:45:19|0.024088
06:45:20|0.024088
06:45:21|0.024094
06:45:22|0.024092
06:45:23|0.024083
06:45:24|0.024084
06:45:25|0.024097
06:45:26|0.024096
06:45:28|0.024102
06:45:28|0.024086
06:45:29|0.024098
06:45:31|0.0241
06:45:32|0.024092
06:45:33|0.024091
06:45:34|0.02411
06:45:35|0.024118
06:45:36|0.024113
06:45:37|0.024118
06:45:38|0.024114
06:45:39|0.024119
06:45:40|0.024116
06:45:41|0.024121
06:45:42|0.024113
06:45:43|0.024116
06:45:44|0.024134
06:45:46|0.02412
06:45:47|0.024139
06:45:49|0.024158
06:45:50|0.024178
06:45:51|0.02417
06:45:52|0.024162
06:45:53|0.024152
06:45:54|0.024166
06:45:55|0.024162
06:45:56|0.024181
06:45:58|0.024181
06:45:59|0.024183
06:45:59|0.024183
06:46:00|0.024169
06:46:02|0.024187
06:46:03|0.024196
06:46:04|0.024213
06:46:06|0.024242
06:46:06|0.024253
06:46:08|0.024219
06:46:09|0.024281
06:46:11|0.024327
06:46:12|0.024302
06:46:13|0.024276
06:46:14|0.024263
06:46:14|0.024255
06:46:15|0.024261
06:46:17|0.024271
06:46:18|0.024277
06:46:18|0.024308
06:46:20|0.024314
06:46:22|0.024285
06:46:23|0.02427
06:46:24|0.024272
06:46:25|0.024264
06:46:26|0.024253
06:46:26|0.024234
06:46:27|0.024205
06:46:29|0.024171
06:46:30|0.024141
06:46:31|0.024127
06:46:31|0.024119
06:46:33|0.024136
06:46:33|0.024152
06:46:35|0.024124
06:46:36|0.024115
06:46:37|0.024108
06:46:38|0.024118
06:46:39|0.024127
06:46:40|0.024136
06:46:42|0.024175
06:46:44|0.024194
06:46:45|0.024187
06:46:46|0.024203
06:46:47|0.02421
06:46:48|0.024197
06:46:49|0.024212
06:46:51|0.024216
06:46:52|0.024213
06:46:52|0.024221
06:46:54|0.024209
06:46:54|0.024218
06:46:56|0.02422
06:46:56|0.024209
06:46:58|0.024205
06:46:59|0.024208
06:47:00|0.024225
06:47:02|0.024218
06:47:03|0.024238
06:47:04|0.024243
06:47:05|0.024247
06:47:05|0.024266
06:47:06|0.024271
06:47:07|0.024277
06:47:09|0.024291
06:47:10|0.02429
06:47:11|0.024279
06:47:12|0.024277
06:47:13|0.024294
06:47:14|0.024295
06:47:15|0.024301
06:47:16|0.024305
06:47:18|0.02429
06:47:19|0.024278
06:47:20|0.024288
06:47:21|0.024277
06:47:22|0.024296
06:47:23|0.024308
06:47:24|0.024282
06:47:25|0.02428
06:47:26|0.024292
06:47:27|0.024278
06:47:28|0.024291
06:47:29|0.024275
06:47:30|0.024292
06:47:32|0.02427
06:47:33|0.024273
06:47:33|0.024281
06:47:35|0.024286
06:47:35|0.024283
06:47:37|0.024277
06:47:38|0.024274
06:47:39|0.024284
06:47:41|0.024286
06:47:43|0.024303
06:47:43|0.024297
06:47:45|0.024284
06:47:47|0.024277
06:47:48|0.024274
06:47:49|0.024267
06:47:50|0.024278
06:47:51|0.024282
06:47:53|0.024286
06:47:54|0.024274
06:47:55|0.024274
06:47:56|0.024277
06:47:57|0.024261
06:47:58|0.024277
06:48:00|0.024276
06:48:00|0.024268
06:48:01|0.024254
06:48:03|0.024258
06:48:03|0.024277
06:48:05|0.024305
06:48:06|0.024321
06:48:07|0.024315
06:48:08|0.024329
06:48:09|0.024332
06:48:10|0.024336
06:48:11|0.02434
06:48:12|0.024341
06:48:13|0.024365
06:48:14|0.024377
06:48:16|0.024362
06:48:16|0.024398
06:48:17|0.024402
06:48:18|0.024377
06:48:20|0.024405
06:48:21|0.024405
06:48:21|0.024394
06:48:22|0.024416
06:48:24|0.024418
06:48:25|0.024467
06:48:26|0.024464
06:48:28|0.024473
06:48:28|0.024514
06:48:30|0.024497
06:48:32|0.024479
06:48:33|0.024476
06:48:33|0.024454
06:48:34|0.02443
06:48:36|0.024447
06:48:37|0.024436
06:48:37|0.02442
06:48:39|0.024408
06:48:40|0.02445
06:48:42|0.024441
06:48:43|0.024467
06:48:44|0.024447
06:48:45|0.024449
06:48:46|0.024452
06:48:47|0.024455
06:48:48|0.024439
06:48:50|0.024443
06:48:50|0.024424
06:48:52|0.024407
06:48:52|0.024415
06:48:54|0.02441
06:48:56|0.024407
06:48:56|0.02441
06:48:57|0.024405
06:48:59|0.024414
06:48:59|0.02442
06:49:00|0.024415
06:49:02|0.024444
06:49:03|0.024448
06:49:03|0.024465
06:49:04|0.024461
06:49:05|0.024467
06:49:06|0.024462
06:49:08|0.024465
06:49:09|0.024454
06:49:10|0.02447
06:49:11|0.024464
06:49:12|0.024492
06:49:13|0.024495
06:49:14|0.024514
06:49:15|0.024515
06:49:16|0.024505
06:49:17|0.024541
06:49:18|0.024548
06:49:20|0.024562
06:49:20|0.024565
06:49:21|0.02458
06:49:22|0.024577
06:49:24|0.024553
06:49:25|0.02454
06:49:26|0.024523
06:49:27|0.024491
06:49:28|0.024463
06:49:29|0.024443
06:49:29|0.024489
06:49:30|0.024496
06:49:31|0.024496
06:49:33|0.024465
06:49:34|0.024447
06:49:35|0.024442
06:49:37|0.024461
06:49:37|0.024458
06:49:38|0.024464
06:49:40|0.024482
06:49:40|0.024462
06:49:42|0.024432
06:49:43|0.024429
06:49:44|0.024446
06:49:46|0.024428
06:49:47|0.02442
06:49:48|0.024427
06:49:49|0.024421
06:49:50|0.024431
06:49:51|0.024415
06:49:52|0.024416
06:49:53|0.024416
06:49:54|0.024382
06:49:56|0.024384
06:49:56|0.024382
06:49:58|0.024352
06:49:59|0.024346
06:50:01|0.024354
06:50:01|0.024378
06:50:03|0.024389
06:50:03|0.024385
06:50:05|0.024392
06:50:07|0.024395
06:50:07|0.024378
06:50:08|0.024381
06:50:10|0.024381
06:50:11|0.024376
06:50:12|0.024354
06:50:13|0.024359
06:50:14|0.024353
06:50:15|0.024361
06:50:16|0.024347
06:50:18|0.024333
06:50:18|0.02433
06:50:19|0.024366
06:50:20|0.024332
06:50:21|0.024372
06:50:23|0.024393
06:50:24|0.024414
06:50:24|0.024413
06:50:25|0.024412
06:50:27|0.024401
06:50:27|0.024418
06:50:29|0.024424
06:50:30|0.024415
06:50:30|0.02442
06:50:31|0.024431
06:50:34|0.024405
06:50:35|0.02442
06:50:36|0.024398
06:50:37|0.024415
06:50:38|0.024416
06:50:39|0.024417
06:50:41|0.024411
06:50:41|0.02442
06:50:43|0.02442
06:50:45|0.024406
06:50:46|0.024395
06:50:47|0.024409
06:50:49|0.024402
06:50:50|0.024406
06:50:51|0.024403
06:50:51|0.024398
06:50:52|0.024385
06:50:53|0.024385
06:50:55|0.024385
06:50:56|0.0244
06:50:57|0.024379
06:50:58|0.02438
06:50:58|0.024376
06:51:00|0.024387
06:51:02|0.024378
06:51:03|0.024404
06:51:04|0.02441
06:51:06|0.024423
06:51:06|0.02444
06:51:07|0.024423
06:51:09|0.024417
06:51:09|0.024448
06:51:11|0.024454
06:51:11|0.024465
06:51:13|0.024465
06:51:14|0.024472
06:51:15|0.024461
06:51:17|0.024455
06:51:18|0.024468
06:51:19|0.024485
06:51:20|0.024483
06:51:21|0.02449
06:51:22|0.0245
06:51:23|0.0245
06:51:25|0.024505
06:51:26|0.024481
06:51:27|0.024484
06:51:28|0.024485
06:51:29|0.02449
06:51:31|0.024486
06:51:31|0.024499
06:51:32|0.024496
06:51:33|0.024492
06:51:34|0.024486
06:51:35|0.024501
06:51:37|0.024495
06:51:37|0.024506
06:51:39|0.024513
06:51:40|0.024534
06:51:40|0.024526
06:51:43|0.024531
06:51:44|0.024525
06:51:45|0.024522
06:51:46|0.024518
06:51:47|0.024513
06:51:49|0.024528
06:51:50|0.024517
06:51:51|0.024529
06:51:52|0.024514
06:51:53|0.024519
06:51:54|0.02451
06:51:55|0.024501
06:51:56|0.024499
06:51:57|0.024496
06:51:58|0.024482
06:51:59|0.024477
06:52:00|0.024472
06:52:02|0.024477
06:52:02|0.024491
06:52:04|0.024506
06:52:05|0.024524
06:52:05|0.024524
06:52:06|0.024526
06:52:08|0.024526
06:52:09|0.024522
06:52:10|0.024527
06:52:11|0.024551
06:52:12|0.024562
06:52:13|0.024556
06:52:15|0.024543
06:52:15|0.024561
06:52:16|0.024581
06:52:17|0.02458
06:52:18|0.024592
06:52:19|0.024593
06:52:21|0.02462
06:52:21|0.024608
06:52:22|0.024602
06:52:23|0.024589
06:52:24|0.024559
06:52:26|0.024565
06:52:26|0.024552
06:52:28|0.024572
06:52:28|0.024578
06:52:30|0.02458
06:52:31|0.024572
06:52:32|0.024574
06:52:33|0.024551
06:52:34|0.024546
06:52:35|0.024541
06:52:36|0.024541
06:52:37|0.024546
06:52:39|0.024587
06:52:39|0.024602
06:52:40|0.02459
06:52:42|0.024595
06:52:42|0.024591
06:52:43|0.024592
06:52:45|0.024608
06:52:46|0.024635
06:52:47|0.024616
06:52:48|0.024626
06:52:50|0.024628
06:52:50|0.024625
06:52:52|0.024631
06:52:53|0.02461
06:52:53|0.02461
06:52:54|0.024606
06:52:55|0.024612
06:52:56|0.024601
06:52:57|0.024614
06:52:58|0.024597
06:53:00|0.024593
06:53:01|0.024604
06:53:01|0.024604
06:53:03|0.02459
06:53:03|0.02459
06:53:05|0.024593
06:53:06|0.024586
06:53:07|0.024593
06:53:08|0.024587
06:53:09|0.024578
06:53:10|0.024611
06:53:11|0.024602
06:53:12|0.024593
06:53:13|0.024586
06:53:15|0.024575
06:53:16|0.02456
06:53:17|0.024546
06:53:18|0.024548
06:53:19|0.024559
06:53:20|0.024542
06:53:21|0.024535
06:53:22|0.024558
06:53:23|0.02457
06:53:24|0.024571
06:53:25|0.024557
06:53:26|0.024546
06:53:28|0.024542
06:53:28|0.024546
06:53:30|0.024552
06:53:31|0.024562
06:53:31|0.024577
06:53:32|0.024574
06:53:33|0.024576
06:53:34|0.024585
06:53:35|0.024576
06:53:36|0.024576
06:53:38|0.024589
06:53:39|0.024589
06:53:40|0.024566
06:53:41|0.024577
06:53:42|0.024572
06:53:44|0.024571
06:53:45|0.024571
06:53:46|0.024552
06:53:48|0.024558
06:53:50|0.02454
06:53:51|0.024532
06:53:52|0.024517
06:53:53|0.024513
06:53:54|0.024525
06:53:55|0.024513
06:53:56|0.024501
06:53:57|0.024508
06:53:58|0.024503
06:54:00|0.024501
06:54:00|0.024526
06:54:02|0.02451
06:54:03|0.024541
06:54:03|0.024555
06:54:04|0.024546
06:54:05|0.024542
06:54:06|0.02456
06:54:07|0.024575
06:54:09|0.024562
06:54:10|0.024551
06:54:11|0.024564
06:54:12|0.024553
06:54:13|0.024571
06:54:14|0.024556
06:54:15|0.024549
06:54:16|0.024563
06:54:17|0.024569
06:54:19|0.024567
06:54:19|0.024577
06:54:20|0.02458
06:54:21|0.024572
06:54:23|0.024558
06:54:23|0.024574
06:54:25|0.024579
06:54:26|0.024584
06:54:26|0.024573
06:54:27|0.024574
06:54:29|0.024564
06:54:29|0.024567
06:54:30|0.024576
06:54:31|0.024566
06:54:32|0.024569
06:54:33|0.024557
06:54:34|0.024566
06:54:36|0.024573
06:54:36|0.02456
06:54:37|0.024533
06:54:39|0.024546
06:54:40|0.024566
06:54:41|0.024571
06:54:42|0.024562
06:54:43|0.024564
06:54:44|0.024575
06:54:45|0.024571
06:54:47|0.024578
06:54:48|0.024587
06:54:49|0.024581
06:54:51|0.024587
06:54:52|0.02459
06:54:53|0.024611
06:54:53|0.024615
06:54:55|0.024607
06:54:56|0.024596
06:54:57|0.024615
06:54:58|0.024606
06:54:59|0.024628
06:55:00|0.024637
06:55:02|0.024622
06:55:04|0.024618
06:55:05|0.024622
06:55:05|0.024661
06:55:07|0.024669
06:55:08|0.024662
06:55:09|0.02467
06:55:10|0.024644
06:55:11|0.024626
06:55:12|0.024622
06:55:13|0.024623
06:55:14|0.024618
06:55:15|0.024627
06:55:17|0.024623
06:55:17|0.024619
06:55:18|0.024615
06:55:19|0.02462
06:55:20|0.02462
06:55:21|0.024627
06:55:22|0.024623
06:55:23|0.024628
06:55:24|0.024635
06:55:26|0.024635
06:55:27|0.024637
06:55:27|0.024619
06:55:28|0.024616
06:55:30|0.024615
06:55:31|0.024621
06:55:32|0.02462
06:55:33|0.024618
06:55:34|0.02462
06:55:35|0.024622
06:55:36|0.024621
06:55:37|0.024625
06:55:38|0.024616
06:55:39|0.024614
06:55:40|0.024618
06:55:42|0.024613
06:55:42|0.024623
06:55:44|0.024623
06:55:44|0.024625
06:55:45|0.024632
06:55:46|0.024635
06:55:47|0.024637
06:55:49|0.024642
06:55:50|0.024643
06:55:51|0.024649
06:55:53|0.024648
06:55:54|0.024662
06:55:55|0.024656
06:55:56|0.024659
06:55:57|0.02467
06:55:58|0.024673
06:55:59|0.024668
06:56:00|0.024671
06:56:01|0.024659
06:56:02|0.024673
06:56:03|0.024697
06:56:04|0.024698
06:56:05|0.024698
06:56:06|0.024715
06:56:07|0.024718
06:56:08|0.024706
06:56:10|0.024719
06:56:11|0.024704
06:56:11|0.024721
06:56:13|0.024736
06:56:14|0.024749
06:56:15|0.024767
06:56:16|0.024762
06:56:17|0.02479
06:56:18|0.024785
06:56:19|0.024758
06:56:20|0.024766
06:56:21|0.024761
06:56:23|0.024761
06:56:23|0.024772
06:56:24|0.024775
06:56:26|0.024772
06:56:27|0.024774
06:56:27|0.024775
06:56:29|0.024787
06:56:30|0.024782
06:56:31|0.024788
06:56:32|0.02479
06:56:33|0.024796
06:56:34|0.024771
06:56:35|0.024792
06:56:36|0.02473
06:56:38|0.024703
06:56:38|0.024644
06:56:39|0.024619
06:56:41|0.02461
06:56:41|0.024624
06:56:42|0.02462
06:56:43|0.024613
06:56:45|0.024631
06:56:45|0.02462
06:56:46|0.024627
06:56:47|0.024628
06:56:50|0.024634
06:56:51|0.024609
06:56:51|0.024603
06:56:53|0.024593
06:56:54|0.024603
06:56:56|0.024583
06:56:57|0.02458
06:56:57|0.024592
06:56:59|0.024563
06:57:00|0.024568
06:57:01|0.024574
06:57:02|0.02459
06:57:04|0.024594
06:57:05|0.024621
06:57:05|0.024651
06:57:07|0.024636
06:57:08|0.024625
06:57:09|0.024631
06:57:09|0.024647
06:57:11|0.024645
06:57:11|0.02468
06:57:13|0.024656
06:57:14|0.024669
06:57:16|0.024687
06:57:17|0.024679
06:57:17|0.024671
06:57:18|0.024687
06:57:20|0.024682
06:57:21|0.024696
06:57:22|0.024684
06:57:23|0.024678
06:57:24|0.024678
06:57:26|0.024679
06:57:27|0.024677
06:57:27|0.024703
06:57:28|0.024701
06:57:30|0.024681
06:57:31|0.024707
06:57:31|0.024696
06:57:33|0.024674
06:57:34|0.024682
06:57:34|0.024667
06:57:36|0.024646
06:57:36|0.024688
06:57:38|0.024698
06:57:40|0.024702
06:57:40|0.024686
06:57:41|0.024683
06:57:42|0.024747
06:57:43|0.024731
06:57:44|0.024729
06:57:45|0.02475
06:57:46|0.024734
06:57:48|0.024726
06:57:49|0.024767
06:57:50|0.024757
06:57:51|0.024797
06:57:53|0.024799
06:57:53|0.024794
06:57:55|0.024798
06:57:56|0.024807
06:57:57|0.024809
06:57:58|0.024821
06:57:59|0.024812
06:58:00|0.024806
06:58:01|0.024828
06:58:03|0.024826
06:58:03|0.024823
06:58:05|0.024824
06:58:05|0.024828
06:58:06|0.024852
06:58:08|0.024872
06:58:09|0.02489
06:58:10|0.024872
06:58:11|0.024878
06:58:12|0.024877
06:58:13|0.024848
06:58:14|0.024784
06:58:15|0.024785
06:58:16|0.024783
06:58:17|0.024776
06:58:18|0.024806
06:58:19|0.024799
06:58:20|0.024805
06:58:22|0.02483
06:58:23|0.024828
06:58:24|0.024813
06:58:24|0.024805
06:58:26|0.024787
06:58:27|0.02486
06:58:28|0.024875
06:58:28|0.024876
06:58:30|0.024869
06:58:31|0.024853
06:58:31|0.024852
06:58:32|0.024855
06:58:33|0.02485
06:58:35|0.024859
06:58:36|0.024881
06:58:37|0.024876
06:58:38|0.024886
06:58:39|0.024867
06:58:40|0.024848
06:58:41|0.024833
06:58:43|0.02479
06:58:44|0.024786
06:58:45|0.024777
06:58:46|0.024777
06:58:47|0.024736
06:58:47|0.024721
06:58:49|0.024674
06:58:50|0.024667
06:58:52|0.024698
06:58:53|0.024746
06:58:55|0.02476
06:58:56|0.024805
06:58:57|0.024809
06:58:58|0.024827
06:58:59|0.024796
06:59:01|0.024794
06:59:01|0.024794
06:59:02|0.024814
06:59:04|0.024838
06:59:05|0.024868
06:59:06|0.024872
06:59:07|0.024858
06:59:09|0.024851
06:59:09|0.024836
06:59:10|0.024841
06:59:11|0.024828
06:59:12|0.024812
06:59:14|0.024813
06:59:15|0.024864
06:59:16|0.024854
06:59:16|0.024842
06:59:18|0.024822
06:59:19|0.024842
06:59:20|0.024854
06:59:21|0.024847
06:59:22|0.0248
06:59:23|0.024795
06:59:24|0.024812
06:59:25|0.024813
06:59:26|0.024821
06:59:27|0.024815
06:59:29|0.02487
06:59:29|0.02488
06:59:30|0.024879
06:59:31|0.024879
06:59:32|0.024881
06:59:33|0.024881
06:59:34|0.024892
06:59:35|0.024885
06:59:36|0.024891
06:59:37|0.024893
06:59:38|0.024893
06:59:40|0.024897
06:59:40|0.024895
06:59:41|0.02489
06:59:43|0.024906
06:59:44|0.024911
06:59:45|0.024921
06:59:46|0.024908
06:59:47|0.02489
06:59:48|0.024891
06:59:49|0.024862
06:59:50|0.024858
06:59:51|0.02487
06:59:52|0.024835
06:59:54|0.024838
06:59:55|0.024846
06:59:57|0.024852
06:59:58|0.024853
06:59:59|0.024852
06:59:59|0.024839
07:00:01|0.02487
07:00:02|0.024885
07:00:03|0.024891
07:00:04|0.024889
07:00:05|0.024878
07:00:06|0.024837
07:00:08|0.024885
07:00:09|0.024874
07:00:09|0.024896
07:00:10|0.024909
07:00:12|0.024922
07:00:13|0.024928
07:00:14|0.024942
07:00:15|0.024918
07:00:16|0.024938
07:00:17|0.024929
07:00:18|0.02492
07:00:19|0.024952
07:00:20|0.024964
07:00:21|0.024954
07:00:22|0.024973
07:00:23|0.024986
07:00:24|0.024985
07:00:25|0.024989
07:00:26|0.024972
07:00:27|0.024951
07:00:28|0.02496
07:00:30|0.024919
07:00:31|0.024853
07:00:31|0.024847
07:00:32|0.024878
07:00:33|0.02486
07:00:34|0.024848
07:00:36|0.024863
07:00:37|0.024848
07:00:38|0.024838
07:00:39|0.024829
07:00:40|0.024832
07:00:41|0.024814
07:00:42|0.024808
07:00:43|0.024818
07:00:44|0.0248
07:00:46|0.024796
07:00:46|0.024764
07:00:47|0.024735
07:00:49|0.024735
07:00:49|0.024732
07:00:51|0.024723
07:00:51|0.024718
07:00:53|0.024688
07:00:55|0.024715
07:00:55|0.02467
07:00:57|0.024601
07:00:57|0.024613
07:00:59|0.02464
07:00:59|0.024665
07:01:01|0.024672
07:01:01|0.024641
07:01:03|0.024661
07:01:04|0.024701
07:01:05|0.02468
07:01:06|0.024694
07:01:07|0.024709
07:01:08|0.024672
07:01:09|0.024676
07:01:11|0.024683
07:01:11|0.024696
07:01:12|0.024732
07:01:13|0.024734
07:01:15|0.02474
07:01:15|0.024764
07:01:16|0.024754
07:01:18|0.024742
07:01:18|0.024768
07:01:19|0.024751
07:01:20|0.024744
07:01:22|0.024749
07:01:22|0.024751
07:01:23|0.024728
07:01:25|0.024716
07:01:26|0.024711
07:01:27|0.024706
07:01:28|0.024704
07:01:29|0.024691
07:01:30|0.024695
07:01:31|0.024713
07:01:33|0.024714
07:01:34|0.024717
07:01:35|0.024685
07:01:36|0.024672
07:01:37|0.024697
07:01:38|0.0247
07:01:39|0.024686
07:01:40|0.024677
07:01:41|0.024689
07:01:42|0.0247
07:01:43|0.024705
07:01:44|0.024678
07:01:45|0.024678
07:01:46|0.0247
07:01:48|0.024703
07:01:49|0.024681
07:01:50|0.024668
07:01:51|0.024676
07:01:52|0.024619
07:01:52|0.0246
07:01:54|0.024619
07:01:54|0.02462
07:01:57|0.024606
07:01:57|0.024572
07:01:58|0.024564
07:01:59|0.024577
07:02:00|0.024596
07:02:02|0.024572
07:02:03|0.024578
07:02:04|0.024566
07:02:06|0.024564
07:02:07|0.024567
07:02:08|0.024574
07:02:09|0.024575
07:02:10|0.02456
07:02:11|0.024555
07:02:12|0.024528
07:02:13|0.024503
07:02:14|0.024521
07:02:15|0.024535
07:02:16|0.024528
07:02:17|0.024461
07:02:18|0.024464
07:02:19|0.024464
07:02:20|0.024434
07:02:22|0.024484
07:02:22|0.02449
07:02:24|0.024464
07:02:25|0.0245
07:02:26|0.024512
07:02:27|0.024528
07:02:29|0.024524
07:02:29|0.024531
07:02:31|0.024497
07:02:31|0.0245
07:02:33|0.024516
07:02:34|0.024498
07:02:34|0.024479
07:02:35|0.02448
07:02:36|0.024503
07:02:37|0.024494
07:02:38|0.0245
07:02:39|0.024475
07:02:40|0.024468
07:02:41|0.024464
07:02:43|0.024474
07:02:44|0.024469
07:02:46|0.024504
07:02:47|0.0245
07:02:48|0.024474
07:02:49|0.024466
07:02:50|0.024473
07:02:51|0.024496
07:02:52|0.024516
07:02:53|0.024499
07:02:54|0.02451
07:02:55|0.024514
07:02:57|0.024513
07:02:58|0.024515
07:02:59|0.024531
07:03:00|0.024537
07:03:02|0.024527
07:03:03|0.024549
07:03:04|0.024539
07:03:05|0.024522
07:03:07|0.024503
07:03:08|0.024479
07:03:09|0.024483
07:03:10|0.024478
07:03:11|0.024482
07:03:12|0.024477
07:03:14|0.024485
07:03:16|0.024515
07:03:17|0.024538
07:03:18|0.024551
07:03:18|0.024556
07:03:20|0.024544
07:03:21|0.024526
07:03:22|0.024559
07:03:23|0.024567
07:03:24|0.024566
07:03:25|0.024571
07:03:26|0.024573
07:03:27|0.024597
07:03:28|0.0246
07:03:30|0.024606
07:03:31|0.024648
07:03:32|0.024632
07:03:33|0.024604
07:03:34|0.024594
07:03:34|0.02462
07:03:35|0.024617
07:03:37|0.024624
07:03:37|0.024647
07:03:38|0.024631
07:03:39|0.024602
07:03:40|0.024617
07:03:41|0.024619
07:03:43|0.024642
07:03:44|0.024628
07:03:44|0.024627
07:03:46|0.02463
07:03:47|0.024639
07:03:49|0.024644
07:03:49|0.024662
07:03:50|0.024643
07:03:51|0.024647
07:03:52|0.024646
07:03:53|0.024635
07:03:54|0.024645
07:03:55|0.024654
07:03:57|0.024651
07:03:58|0.024636
07:03:59|0.024627
07:04:01|0.024634
07:04:01|0.024589
07:04:03|0.02459
07:04:04|0.024591
07:04:05|0.0246
07:04:05|0.024601
07:04:06|0.024598
07:04:08|0.02459
07:04:09|0.024621
07:04:09|0.024623
07:04:11|0.024604
07:04:12|0.024637
07:04:12|0.024641
07:04:13|0.02464
07:04:14|0.024629
07:04:17|0.024655
07:04:18|0.024667
07:04:19|0.024649
07:04:19|0.024647
07:04:21|0.024654
07:04:22|0.024637
07:04:23|0.02461
07:04:25|0.024626
07:04:25|0.024623
07:04:26|0.024604
07:04:28|0.024601
07:04:28|0.0246
07:04:30|0.024597
07:04:31|0.024596
07:04:32|0.024568
07:04:32|0.024566
07:04:34|0.024582
07:04:35|0.024589
07:04:36|0.024625
07:04:38|0.024613
07:04:38|0.024632
07:04:40|0.02463
07:04:41|0.024627
07:04:42|0.024611
07:04:43|0.024611
07:04:44|0.024598
07:04:45|0.024607
07:04:46|0.024611
07:04:47|0.024611
07:04:48|0.024608
07:04:49|0.024619
07:04:50|0.024621
07:04:51|0.024601
07:04:53|0.024617
07:04:54|0.024602
07:04:54|0.024601
07:04:55|0.024604
07:04:57|0.024581
07:04:58|0.024585
07:04:59|0.024576
07:05:00|0.024581
07:05:01|0.024574
07:05:03|0.02457
07:05:04|0.024598
07:05:06|0.024599
07:05:06|0.024557
07:05:07|0.024539
07:05:09|0.024551
07:05:09|0.024544
07:05:11|0.024548
07:05:11|0.024555
07:05:12|0.024538
07:05:13|0.024524
07:05:15|0.024527
07:05:16|0.024531
07:05:17|0.02454
07:05:17|0.024519
07:05:18|0.024539
07:05:20|0.024543
07:05:21|0.024555
07:05:23|0.024554
07:05:23|0.024544
07:05:24|0.024512
07:05:25|0.024497
07:05:26|0.024499
07:05:27|0.024511
07:05:28|0.024506
07:05:29|0.024515
07:05:30|0.024517
07:05:32|0.024513
07:05:33|0.024512
07:05:34|0.024503
07:05:35|0.024495
07:05:36|0.024497
07:05:36|0.024487
07:05:38|0.024489
07:05:39|0.024477
07:05:40|0.024472
07:05:41|0.024481
07:05:42|0.024508
07:05:43|0.024488
07:05:44|0.024514
07:05:45|0.024519
07:05:46|0.024525
07:05:47|0.024541
07:05:48|0.024526
07:05:49|0.02453
07:05:50|0.024502
07:05:51|0.024506
07:05:52|0.024505
07:05:53|0.024515
07:05:54|0.024502
07:05:56|0.024493
07:05:57|0.024494
07:05:58|0.024507
07:06:00|0.024499
07:06:02|0.024512
07:06:02|0.024497
07:06:04|0.024527
07:06:04|0.024534
07:06:05|0.024552
07:06:06|0.024549
07:06:08|0.024564
07:06:08|0.02455
07:06:10|0.024564
07:06:11|0.024526
07:06:12|0.02452
07:06:13|0.024534
07:06:14|0.024521
07:06:15|0.024538
07:06:16|0.024543
07:06:17|0.024534
07:06:19|0.024528
07:06:19|0.024557
07:06:20|0.02455
07:06:21|0.024551
07:06:22|0.024548
07:06:23|0.024576
07:06:25|0.024594
07:06:25|0.024573
07:06:27|0.02458
07:06:27|0.024584
07:06:29|0.024586
07:06:29|0.024592
07:06:31|0.024582
07:06:31|0.024598
07:06:32|0.024597
07:06:34|0.024582
07:06:35|0.024593
07:06:36|0.024604
07:06:37|0.02458
07:06:39|0.024582
07:06:39|0.024574
07:06:41|0.024546
07:06:42|0.024551
07:06:42|0.024542
07:06:44|0.024551
07:06:45|0.024539
07:06:45|0.024539
07:06:47|0.024545
07:06:47|0.024539
07:06:49|0.024563
07:06:49|0.024556
07:06:51|0.02456
07:06:52|0.02457
07:06:53|0.02456
07:06:54|0.024557
07:06:55|0.024568
07:06:56|0.02456
07:06:57|0.024557
07:06:58|0.024567
07:07:00|0.024552
07:07:02|0.024581
07:07:03|0.024583
07:07:04|0.024578
07:07:06|0.024581
07:07:07|0.024588
07:07:08|0.024582
07:07:09|0.024591
07:07:11|0.024588
07:07:12|0.024594
07:07:13|0.024601
07:07:14|0.024595
07:07:15|0.024572
07:07:17|0.024584
07:07:17|0.024583
07:07:19|0.024575
07:07:20|0.024579
07:07:21|0.024585
07:07:21|0.024583
07:07:22|0.024573
07:07:24|0.024571
07:07:25|0.02457
07:07:25|0.024588
07:07:27|0.02458
07:07:28|0.024578
07:07:29|0.024572
07:07:29|0.024593
07:07:31|0.024617
07:07:32|0.024601
07:07:33|0.024599
07:07:33|0.024588
07:07:34|0.024585
07:07:36|0.024586
07:07:37|0.024602
07:07:38|0.024598
07:07:39|0.024603
07:07:40|0.024601
07:07:41|0.024592
07:07:42|0.024598
07:07:43|0.024619
07:07:44|0.02463
07:07:45|0.024629
07:07:46|0.024641
07:07:48|0.024655
07:07:48|0.024677
07:07:49|0.024717
07:07:50|0.024717
07:07:51|0.024723
07:07:52|0.024738
07:07:53|0.024745
07:07:55|0.024729
07:07:55|0.024699
07:07:58|0.024731
07:07:58|0.024719
07:08:01|0.024689
07:08:02|0.024695
07:08:03|0.024702
07:08:05|0.024715
07:08:06|0.024719
07:08:07|0.024756
07:08:08|0.02477
07:08:10|0.024793
07:08:12|0.024783
07:08:12|0.024786
07:08:14|0.024743
07:08:14|0.024758
07:08:16|0.024726
07:08:17|0.024738
07:08:17|0.024748
07:08:19|0.024779
07:08:19|0.024754
07:08:21|0.024771
07:08:23|0.02477
07:08:23|0.024757
07:08:24|0.024761
07:08:25|0.024762
07:08:26|0.024777
07:08:27|0.02479
07:08:28|0.024786
07:08:29|0.024788
07:08:31|0.024754
07:08:31|0.024746
07:08:33|0.024771
07:08:33|0.024757
07:08:34|0.024785
07:08:35|0.024762
07:08:36|0.024738
07:08:37|0.024745
07:08:38|0.02475
07:08:39|0.024736
07:08:40|0.02475
07:08:41|0.024736
07:08:43|0.02472
07:08:44|0.024724
07:08:45|0.02472
07:08:46|0.024721
07:08:47|0.024725
07:08:48|0.024733
07:08:49|0.02473
07:08:50|0.024732
07:08:51|0.024726
07:08:51|0.024735
07:08:53|0.024756
07:08:54|0.024735
07:08:56|0.024745
07:08:56|0.024756
07:08:57|0.02474
07:08:58|0.024755
07:08:59|0.024764
07:09:01|0.024742
07:09:02|0.024761
07:09:04|0.024784
07:09:04|0.024787
07:09:06|0.024787
07:09:08|0.024772
07:09:09|0.024772
07:09:09|0.024764
07:09:11|0.024748
07:09:12|0.024745
07:09:13|0.024766
07:09:15|0.024768
07:09:15|0.02475
07:09:16|0.024752
07:09:17|0.024725
07:09:18|0.02473
07:09:20|0.024718
07:09:21|0.02472
07:09:22|0.024721
07:09:23|0.024715
07:09:24|0.024705
07:09:25|0.024706
07:09:26|0.024699
07:09:27|0.02469
07:09:28|0.024694
07:09:30|0.024692
07:09:30|0.024691
07:09:31|0.024696
07:09:32|0.024702
07:09:34|0.024699
07:09:34|0.024698
07:09:36|0.0247
07:09:37|0.024694
07:09:37|0.024711
07:09:38|0.024729
07:09:39|0.024723
07:09:41|0.024697
07:09:42|0.024723
07:09:43|0.024714
07:09:44|0.024703
07:09:45|0.024704
07:09:46|0.02471
07:09:47|0.024708
07:09:48|0.024724
07:09:49|0.024723
07:09:51|0.024739
07:09:52|0.024711
07:09:53|0.024727
07:09:55|0.024696
07:09:55|0.024691
07:09:56|0.024696
07:09:57|0.024692
07:09:58|0.024702
07:09:59|0.024695
07:10:00|0.024721
07:10:02|0.024741
07:10:04|0.024772
07:10:06|0.024742
07:10:07|0.024753
07:10:08|0.02476
07:10:09|0.024758
07:10:10|0.024768
07:10:11|0.024767
07:10:12|0.024759
07:10:13|0.024772
07:10:14|0.024748
07:10:16|0.024735
07:10:17|0.024728
07:10:18|0.024738
07:10:19|0.024738
07:10:20|0.024739
07:10:21|0.024751
07:10:22|0.024758
07:10:23|0.024764
07:10:24|0.024743
07:10:25|0.024727
07:10:26|0.024705
07:10:27|0.024705
07:10:29|0.024716
07:10:29|0.024711
07:10:31|0.0247
07:10:31|0.024706
07:10:33|0.024719
07:10:33|0.024705
07:10:35|0.0247
07:10:35|0.024695
07:10:36|0.024694
07:10:37|0.024692
07:10:39|0.024691
07:10:39|0.02471
07:10:40|0.024692
07:10:41|0.024696
07:10:43|0.024688
07:10:44|0.024681
07:10:45|0.024653
07:10:46|0.024666
07:10:46|0.024652
07:10:48|0.024638
07:10:49|0.024638
07:10:50|0.024635
07:10:51|0.024639
07:10:52|0.02464
07:10:53|0.024643
07:10:55|0.024643
07:10:56|0.024632
07:10:57|0.024619
07:10:58|0.024637
07:10:59|0.024622
07:11:00|0.024625
07:11:00|0.024646
07:11:01|0.024621
07:11:04|0.024625
07:11:04|0.024631
07:11:06|0.024622
07:11:07|0.024624
07:11:08|0.02462
07:11:08|0.024621
07:11:10|0.024603
07:11:11|0.024607
07:11:12|0.024613
07:11:13|0.024608
07:11:14|0.024588
07:11:16|0.024621
07:11:17|0.024626
07:11:18|0.024614
07:11:19|0.024599
07:11:19|0.024598
07:11:20|0.0246
07:11:21|0.024592
07:11:22|0.024611
07:11:23|0.024611
07:11:25|0.024602
07:11:25|0.02461
07:11:27|0.024596
07:11:28|0.024608
07:11:29|0.024606
07:11:30|0.024609
07:11:31|0.024604
07:11:32|0.024635
07:11:33|0.024635
07:11:34|0.024624
07:11:35|0.024647
07:11:36|0.024663
07:11:37|0.02467
07:11:38|0.024671
07:11:39|0.024634
07:11:40|0.024639
07:11:41|0.024629
07:11:42|0.024629
07:11:44|0.024613
07:11:44|0.024617
07:11:45|0.024602
07:11:47|0.024614
07:11:48|0.024609
07:11:49|0.024614
07:11:50|0.024604
07:11:51|0.024626
07:11:53|0.024624
07:11:54|0.024651
07:11:54|0.024656
07:11:56|0.024658
07:11:57|0.024668
07:11:58|0.024667
07:11:59|0.024674
07:12:00|0.024674
07:12:01|0.024679
07:12:02|0.024676
07:12:04|0.024685
07:12:05|0.024651
07:12:06|0.024647
07:12:08|0.024646
07:12:08|0.024655
07:12:10|0.024653
07:12:11|0.024648
07:12:13|0.024652
07:12:14|0.024663
07:12:15|0.024662
07:12:16|0.024689
07:12:17|0.024692
07:12:17|0.024697
07:12:20|0.0247
07:12:20|0.024683
07:12:21|0.0247
07:12:23|0.024684
07:12:24|0.02467
07:12:24|0.024659
07:12:25|0.024677
07:12:27|0.02466
07:12:28|0.024661
07:12:29|0.024665
07:12:30|0.024654
07:12:31|0.02466
07:12:32|0.024646
07:12:33|0.024654
07:12:35|0.024645
07:12:36|0.024656
07:12:38|0.024649
07:12:38|0.024658
07:12:39|0.02465
07:12:41|0.024651
07:12:42|0.02466
07:12:43|0.024652
07:12:44|0.024648
07:12:44|0.024639
07:12:46|0.024624
07:12:47|0.02462
07:12:49|0.024606
07:12:49|0.02461
07:12:50|0.02461
07:12:51|0.024616
07:12:53|0.024628
07:12:53|0.024625
07:12:55|0.02462
07:12:56|0.02464
07:12:57|0.024628
07:12:57|0.024629
07:12:58|0.024612
07:12:59|0.024623
07:13:01|0.024622
07:13:02|0.02462
07:13:03|0.0246
07:13:03|0.0246
07:13:06|0.024628
07:13:08|0.024627
07:13:08|0.024621
07:13:10|0.024618
07:13:10|0.024617
07:13:12|0.024618
07:13:12|0.024626
07:13:14|0.024611
07:13:15|0.024614
07:13:17|0.024608
07:13:18|0.02461
07:13:19|0.024605
07:13:20|0.024607
07:13:21|0.024608
07:13:21|0.024623
07:13:22|0.024606
07:13:24|0.024606
07:13:24|0.024604
07:13:26|0.024601
07:13:27|0.024616
07:13:28|0.024617
07:13:29|0.024602
07:13:30|0.024604
07:13:31|0.02461
07:13:32|0.024606
07:13:34|0.0246
07:13:34|0.024589
07:13:36|0.02458
07:13:37|0.024582
07:13:37|0.024575
07:13:39|0.024571
07:13:39|0.024589
07:13:41|0.024591
07:13:42|0.024578
07:13:42|0.024589
07:13:44|0.024591
07:13:46|0.024603
07:13:46|0.024606
07:13:48|0.024585
07:13:48|0.024595
07:13:49|0.024583
07:13:51|0.024589
07:13:52|0.024586
07:13:53|0.02459
07:13:53|0.024571
07:13:54|0.024578
07:13:56|0.024591
07:13:57|0.024589
07:13:58|0.024574
07:13:59|0.024575
07:14:00|0.024577
07:14:01|0.024594
07:14:02|0.024606
07:14:04|0.024609
07:14:04|0.024609
07:14:06|0.02461
07:14:08|0.02462
07:14:09|0.02462
07:14:10|0.024625
07:14:11|0.024641
07:14:13|0.024625
07:14:13|0.024623
07:14:14|0.024612
07:14:16|0.024616
07:14:17|0.024609
07:14:18|0.024617
07:14:19|0.024632
07:14:20|0.024635
07:14:20|0.024639
07:14:21|0.024627
07:14:23|0.024622
07:14:24|0.024624
07:14:25|0.024623
07:14:26|0.024613
07:14:27|0.024612
07:14:28|0.02462
07:14:29|0.024619
07:14:30|0.024614
07:14:31|0.02461
07:14:32|0.02461
07:14:33|0.024602
07:14:34|0.0246
07:14:36|0.024595
07:14:37|0.024595
07:14:37|0.02461
07:14:38|0.024616
07:14:39|0.02462
07:14:40|0.024629
07:14:42|0.024633
07:14:43|0.024626
07:14:44|0.024623
07:14:45|0.02462
07:14:45|0.024622
07:14:47|0.024623
07:14:48|0.024613
07:14:48|0.024614
07:14:50|0.02461
07:14:51|0.024621
07:14:52|0.024623
07:14:53|0.024626
07:14:54|0.024603
07:14:55|0.024606
07:14:56|0.02461
07:14:57|0.024623
07:14:58|0.024627
07:14:59|0.024633
07:15:01|0.024632
07:15:01|0.024651
07:15:02|0.024659
07:15:03|0.024646
07:15:04|0.024645
07:15:05|0.024658
07:15:06|0.024658
07:15:09|0.024675
07:15:10|0.024676
07:15:11|0.024686
07:15:13|0.024689
07:15:13|0.024721
07:15:14|0.024735
07:15:16|0.02475
07:15:16|0.024742
07:15:18|0.024729
07:15:18|0.024614
07:15:19|0.024601
07:15:20|0.024622
07:15:22|0.024619
07:15:22|0.024602
07:15:24|0.024603
07:15:24|0.024601
07:15:25|0.024587
07:15:26|0.024567
07:15:28|0.024575
07:15:29|0.024558
07:15:30|0.024558
07:15:31|0.024541
07:15:32|0.024536
07:15:33|0.024492
07:15:34|0.024477
07:15:35|0.024495
07:15:36|0.024455
07:15:38|0.024456
07:15:38|0.02445
07:15:40|0.024457
07:15:40|0.024442
07:15:42|0.024451
07:15:43|0.024502
07:15:44|0.024522
07:15:45|0.024534
07:15:46|0.024494
07:15:47|0.024501
07:15:48|0.024486
07:15:49|0.024464
07:15:50|0.024457
07:15:51|0.024478
07:15:52|0.02449
07:15:53|0.024486
07:15:54|0.02451
07:15:55|0.024497
07:15:56|0.0245
07:15:57|0.024483
07:15:58|0.024489
07:15:59|0.024482
07:16:00|0.024491
07:16:01|0.024488
07:16:03|0.024508
07:16:03|0.024526
07:16:04|0.024545
07:16:05|0.024513
07:16:07|0.024502
07:16:08|0.024481
07:16:09|0.02448
07:16:11|0.024493
07:16:12|0.0245
07:16:14|0.024535
07:16:14|0.024527
07:16:16|0.024518
07:16:17|0.024513
07:16:18|0.024528
07:16:19|0.024512
07:16:21|0.024536
07:16:22|0.024516
07:16:22|0.024537
07:16:24|0.024535
07:16:25|0.024544
07:16:26|0.024573
07:16:26|0.024577
07:16:28|0.024599
07:16:28|0.024595
07:16:31|0.024562
07:16:31|0.024559
07:16:32|0.024566
07:16:34|0.024562
07:16:34|0.02457
07:16:36|0.024574
07:16:36|0.024587
07:16:38|0.02459
07:16:39|0.024599
07:16:40|0.024593
07:16:41|0.024598
07:16:42|0.02459
07:16:43|0.024575
07:16:44|0.024557
07:16:45|0.024562
07:16:47|0.024593
07:16:47|0.024586
07:16:49|0.024587
07:16:50|0.024578
07:16:51|0.024581
07:16:52|0.024588
07:16:53|0.024597
07:16:54|0.024589
07:16:55|0.024579
07:16:56|0.024577
07:16:57|0.024583
07:16:58|0.024585
07:16:59|0.024575
07:17:00|0.024571
07:17:01|0.024559
07:17:02|0.02455
07:17:03|0.024539
07:17:04|0.02454
07:17:05|0.024533
07:17:06|0.024536
07:17:07|0.024544
07:17:09|0.024542
07:17:10|0.024574
07:17:11|0.024592
07:17:13|0.024586
07:17:14|0.024587
07:17:16|0.02458
07:17:17|0.024577
07:17:18|0.024565
07:17:19|0.024594
07:17:20|0.024584
07:17:21|0.024602
07:17:23|0.024604
07:17:23|0.024585
07:17:25|0.024583
07:17:26|0.024578
07:17:27|0.024574
07:17:28|0.024574
07:17:28|0.024574
07:17:30|0.024582
07:17:31|0.024574
07:17:32|0.024585
07:17:33|0.024587
07:17:35|0.024583
07:17:35|0.024569
07:17:37|0.024579
07:17:38|0.024585
07:17:38|0.024567
07:17:40|0.02458
07:17:41|0.024584
07:17:42|0.024578
07:17:43|0.024577
07:17:44|0.024581
07:17:45|0.024591
07:17:46|0.024587
07:17:47|0.024577
07:17:48|0.024573
07:17:50|0.024579
07:17:50|0.024574
07:17:52|0.024579
07:17:52|0.024588
07:17:54|0.024579
07:17:55|0.024578
07:17:56|0.024582
07:17:57|0.024574
07:17:58|0.024572
07:18:00|0.024555
07:18:00|0.024565
07:18:02|0.024572
07:18:02|0.024549
07:18:03|0.024557
07:18:05|0.024558
07:18:06|0.024554
07:18:07|0.024545
07:18:07|0.024544
07:18:09|0.024537
07:18:11|0.024533
07:18:13|0.024535
07:18:14|0.024533
07:18:15|0.024545
07:18:16|0.024526
07:18:17|0.024528
07:18:18|0.024533
07:18:19|0.024545
07:18:20|0.024527
07:18:21|0.024515
07:18:23|0.024512
07:18:24|0.024481
07:18:25|0.024476
07:18:26|0.024493
07:18:27|0.024486
07:18:28|0.0245
07:18:29|0.024479
07:18:30|0.024501
07:18:31|0.024513
07:18:33|0.024531
07:18:34|0.024538
07:18:34|0.024514
07:18:36|0.024513
07:18:36|0.024525
07:18:37|0.02453
07:18:38|0.024538
07:18:40|0.024538
07:18:40|0.024528
07:18:42|0.024536
07:18:43|0.024528
07:18:43|0.024524
07:18:45|0.024537
07:18:45|0.024538
07:18:47|0.024537
07:18:47|0.024534
07:18:49|0.024542
07:18:50|0.024551
07:18:51|0.024542
07:18:52|0.024526
07:18:54|0.024528
07:18:54|0.024523
07:18:56|0.024527
07:18:57|0.024527
07:18:57|0.024529
07:18:59|0.024534
07:18:59|0.024529
07:19:01|0.02453
07:19:01|0.024523
07:19:03|0.024527
07:19:04|0.02452
07:19:06|0.024546
07:19:06|0.02456
07:19:08|0.024541
07:19:09|0.024541
07:19:09|0.024545
07:19:10|0.024555
07:19:12|0.024535
07:19:14|0.02456
07:19:14|0.024544
07:19:16|0.024534
07:19:16|0.024544
07:19:18|0.024524
07:19:19|0.02452
07:19:19|0.024521
07:19:21|0.024527
07:19:22|0.024516
07:19:23|0.024524
07:19:24|0.024521
07:19:25|0.024519
07:19:27|0.0245
07:19:27|0.024505
07:19:29|0.024518
07:19:30|0.024504
07:19:31|0.024502
07:19:32|0.024511
07:19:33|0.024516
07:19:34|0.024535
07:19:35|0.024528
07:19:37|0.024536
07:19:38|0.024547
07:19:39|0.024557
07:19:40|0.024559
07:19:41|0.024519
07:19:42|0.024523
07:19:43|0.024522
07:19:44|0.024536
07:19:46|0.024532
07:19:46|0.024526
07:19:47|0.02452
07:19:48|0.024533
07:19:50|0.024525
07:19:51|0.024539
07:19:52|0.024542
07:19:52|0.02453
07:19:53|0.024525
07:19:55|0.024524
07:19:55|0.024523
07:19:56|0.024531
07:19:58|0.024535
07:19:59|0.024521
07:19:59|0.024532
07:20:01|0.024541
07:20:02|0.024522
07:20:04|0.024529
07:20:05|0.024546
07:20:05|0.024551
07:20:06|0.024574
07:20:08|0.024564
07:20:08|0.02458
07:20:10|0.024584
07:20:10|0.024589
07:20:12|0.024597
07:20:13|0.024606
07:20:14|0.024619
07:20:16|0.024646
07:20:18|0.024635
07:20:19|0.024649
07:20:20|0.024654
07:20:21|0.024669
07:20:21|0.024674
07:20:23|0.024682
07:20:24|0.024699
07:20:26|0.02472
07:20:27|0.024698
07:20:27|0.024715
07:20:29|0.024696
07:20:30|0.024689
07:20:31|0.024682
07:20:32|0.024683
07:20:32|0.024691
07:20:34|0.0247
07:20:35|0.024699
07:20:36|0.024693
07:20:37|0.024668
07:20:38|0.024656
07:20:40|0.024649
07:20:41|0.024659
07:20:42|0.02468
07:20:43|0.02468
07:20:43|0.02468
07:20:44|0.024672
07:20:46|0.024703
07:20:47|0.024697
07:20:48|0.024695
07:20:48|0.024716
07:20:50|0.024702
07:20:51|0.024698
07:20:52|0.024695
07:20:52|0.024707
07:20:54|0.024727
07:20:55|0.024719
07:20:56|0.024719
07:20:57|0.024696
07:20:58|0.024716
07:20:59|0.024717
07:21:00|0.024717
07:21:01|0.024712
07:21:02|0.024718
07:21:03|0.024733
07:21:04|0.024749
07:21:05|0.024756
07:21:07|0.024765
07:21:08|0.024771
07:21:09|0.024772
07:21:09|0.024797
07:21:10|0.024817
07:21:11|0.02485
07:21:13|0.024835
07:21:15|0.024819
07:21:16|0.024838
07:21:17|0.02485
07:21:18|0.024875
07:21:19|0.024877
07:21:20|0.024865
07:21:21|0.02486
07:21:22|0.024853
07:21:23|0.024877
07:21:24|0.024867
07:21:26|0.024872
07:21:27|0.024855
07:21:28|0.024865
07:21:29|0.024848
07:21:31|0.024843
07:21:32|0.024775
07:21:32|0.024764
07:21:33|0.024775
07:21:35|0.024776
07:21:36|0.02481
07:21:37|0.024775
07:21:38|0.024776
07:21:39|0.024784
07:21:40|0.024744
07:21:42|0.024724
07:21:42|0.024697
07:21:43|0.024711
07:21:44|0.024702
07:21:46|0.02469
07:21:47|0.0247
07:21:47|0.024684
07:21:49|0.024696
07:21:49|0.024713
07:21:51|0.024697
07:21:52|0.024695
07:21:53|0.02469
07:21:53|0.024663
07:21:54|0.024668
07:21:55|0.024668
07:21:57|0.02467
07:21:58|0.024675
07:21:59|0.024685
07:22:00|0.024674
07:22:02|0.024702
07:22:03|0.024706
07:22:03|0.024677
07:22:06|0.024676
07:22:06|0.02467
07:22:07|0.024714
07:22:08|0.024745
07:22:09|0.024748
07:22:10|0.024765
07:22:11|0.024785
07:22:12|0.024786
07:22:13|0.024785
07:22:15|0.024785
07:22:16|0.024816
07:22:17|0.024794
07:22:18|0.024804
07:22:19|0.024785
07:22:20|0.024772
07:22:21|0.024769
07:22:23|0.024761
07:22:23|0.024764
07:22:25|0.024765
07:22:25|0.024742
07:22:27|0.024764
07:22:28|0.024763
07:22:29|0.024746
07:22:30|0.024722
07:22:32|0.024722
07:22:32|0.024725
07:22:33|0.024708
07:22:35|0.02469
07:22:35|0.02469
07:22:37|0.024697
07:22:38|0.024695
07:22:39|0.024714
07:22:40|0.024726
07:22:41|0.024718
07:22:42|0.024734
07:22:43|0.024728
07:22:44|0.024739
07:22:45|0.024755
07:22:46|0.024767
07:22:47|0.024761
07:22:48|0.024762
07:22:50|0.024767
07:22:51|0.024761
07:22:51|0.024747
07:22:53|0.024753
07:22:53|0.024744
07:22:54|0.024752
07:22:56|0.024731
07:22:57|0.024757
07:22:58|0.024751
07:22:59|0.024744
07:23:00|0.024736
07:23:01|0.024745
07:23:02|0.024738
07:23:03|0.024756
07:23:04|0.024758
07:23:05|0.024754
07:23:07|0.024756
07:23:07|0.024782
07:23:08|0.024772
07:23:09|0.02476
07:23:10|0.024776
07:23:11|0.024781
07:23:12|0.02478
07:23:13|0.024784
07:23:15|0.024776
07:23:17|0.024746
07:23:17|0.024714
07:23:19|0.024721
07:23:20|0.024722
07:23:21|0.024722
07:23:22|0.02473
07:23:24|0.024738
07:23:24|0.024745
07:23:26|0.024748
07:23:26|0.024751
07:23:28|0.024747
07:23:28|0.024752
07:23:29|0.024741
07:23:31|0.024743
07:23:32|0.024734
07:23:32|0.024743
07:23:33|0.024749
07:23:35|0.024756
07:23:35|0.024769
07:23:37|0.02478
07:23:37|0.024764
07:23:39|0.024759
07:23:41|0.024781
07:23:42|0.024791
07:23:42|0.024795
07:23:44|0.024816
07:23:44|0.02481
07:23:46|0.024821
07:23:47|0.024809
07:23:48|0.024821
07:23:50|0.024833
07:23:50|0.024848
07:23:51|0.02483
07:23:54|0.024814
07:23:54|0.024804
07:23:56|0.024798
07:23:56|0.024792
07:23:57|0.0248
07:23:59|0.024788
07:23:59|0.024816
07:24:00|0.024813
07:24:02|0.024824
07:24:03|0.024833
07:24:04|0.024846
07:24:05|0.024846
07:24:06|0.024819
07:24:08|0.024841
07:24:08|0.024841
07:24:09|0.02481
07:24:10|0.024809
07:24:11|0.024808
07:24:12|0.024816
07:24:13|0.024805
07:24:14|0.024821
07:24:15|0.024806
07:24:17|0.02481
07:24:18|0.024814
07:24:20|0.02484
07:24:21|0.024817
07:24:22|0.024808
07:24:23|0.024819
07:24:25|0.024846
07:24:26|0.02483
07:24:26|0.024816
07:24:28|0.024844
07:24:29|0.024838
07:24:30|0.02484
07:24:32|0.02484
07:24:33|0.024847
07:24:33|0.02485
07:24:34|0.02484
07:24:35|0.024833
07:24:37|0.024823
07:24:38|0.024816
07:24:38|0.024836
07:24:40|0.024852
07:24:40|0.024848
07:24:42|0.024855
07:24:43|0.024846
07:24:44|0.024856
07:24:45|0.024823
07:24:46|0.024824
07:24:47|0.024825
07:24:49|0.024837
07:24:49|0.024831
07:24:50|0.024831
07:24:51|0.024838
07:24:52|0.024836
07:24:54|0.024851
07:24:55|0.024843
07:24:56|0.024837
07:24:57|0.024854
07:24:58|0.02483
07:24:59|0.024834
07:25:00|0.024847
07:25:00|0.024836
07:25:02|0.02484
07:25:03|0.024835
07:25:04|0.02484
07:25:05|0.024835
07:25:06|0.024838
07:25:07|0.024842
07:25:08|0.024839
07:25:09|0.024855
07:25:10|0.024856
07:25:11|0.024854
07:25:12|0.02483
07:25:13|0.024809
07:25:14|0.024817
07:25:15|0.024821
07:25:16|0.024822
07:25:18|0.024828
07:25:19|0.024824
07:25:20|0.024843
07:25:22|0.02484
07:25:24|0.024835
07:25:24|0.024838
07:25:25|0.02482
07:25:26|0.024817
07:25:27|0.024824
07:25:29|0.02481
07:25:30|0.024792
07:25:31|0.024765
07:25:33|0.024737
07:25:34|0.024731
07:25:35|0.024715
07:25:36|0.024716
07:25:37|0.024724
07:25:39|0.024724
07:25:40|0.024732
07:25:41|0.024725
07:25:42|0.024732
07:25:43|0.02472
07:25:44|0.024735
07:25:45|0.02472
07:25:46|0.024758
07:25:47|0.024751
07:25:48|0.024773
07:25:50|0.024764
07:25:51|0.024746
07:25:52|0.024772
07:25:54|0.024754
07:25:54|0.024753
07:25:56|0.024771
07:25:57|0.024759
07:25:58|0.024742
07:25:59|0.024751
07:26:00|0.024758
07:26:01|0.024763
07:26:02|0.024747
07:26:03|0.02474
07:26:04|0.024748
07:26:05|0.024727
07:26:06|0.024735
07:26:07|0.024727
07:26:08|0.024737
07:26:10|0.02473
07:26:10|0.024742
07:26:12|0.024748
07:26:12|0.02475
07:26:14|0.024762
07:26:15|0.024758
07:26:15|0.024741
07:26:17|0.024742
07:26:19|0.024758
07:26:20|0.024742
07:26:21|0.024753
07:26:22|0.024739
07:26:23|0.024739
07:26:24|0.024745
07:26:25|0.024741
07:26:27|0.02474
07:26:28|0.024745
07:26:29|0.024748
07:26:30|0.024742
07:26:31|0.024749
07:26:33|0.024748
07:26:34|0.02473
07:26:36|0.024729
07:26:38|0.024732
07:26:39|0.024722
07:26:39|0.02473
07:26:41|0.024741
07:26:42|0.024741
07:26:43|0.024737
07:26:45|0.024741
07:26:45|0.024741
07:26:46|0.02474
07:26:47|0.024732
07:26:48|0.024737
07:26:50|0.024752
07:26:50|0.024753
07:26:52|0.024749
07:26:52|0.024744
07:26:53|0.024739
07:26:54|0.024739
07:26:55|0.024738
07:26:57|0.024755
07:26:57|0.024738
07:26:59|0.024739
07:27:00|0.024738
07:27:01|0.024721
07:27:01|0.024732
07:27:03|0.024739
07:27:03|0.024722
07:27:05|0.024712
07:27:06|0.024715
07:27:07|0.024705
07:27:08|0.024703
07:27:09|0.024688
07:27:10|0.0247
07:27:11|0.024718
07:27:13|0.024726
07:27:13|0.024713
07:27:14|0.024735
07:27:16|0.024733
07:27:17|0.024711
07:27:18|0.024708
07:27:18|0.024704
07:27:20|0.024711
07:27:20|0.024723
07:27:22|0.024707
07:27:23|0.024711
07:27:24|0.024703
07:27:25|0.024677
07:27:26|0.024725
07:27:28|0.024716
07:27:29|0.024704
07:27:30|0.024699
07:27:31|0.024716
07:27:32|0.024713
07:27:33|0.024698
07:27:34|0.02468
07:27:35|0.024672
07:27:36|0.024666
07:27:37|0.024664
07:27:39|0.02467
07:27:39|0.024668
07:27:41|0.024682
07:27:42|0.024679
07:27:43|0.024676
07:27:44|0.024667
07:27:45|0.024656
07:27:46|0.024668
07:27:47|0.024687
07:27:48|0.024666
07:27:49|0.024687
07:27:50|0.024689
07:27:51|0.024666
07:27:52|0.024672
07:27:53|0.024692
07:27:54|0.024691
07:27:55|0.024699
07:27:56|0.024711
07:27:57|0.024703
07:27:59|0.024689
07:27:59|0.024704
07:28:00|0.024692
07:28:01|0.02468
07:28:02|0.024709
07:28:03|0.024684
07:28:04|0.024665
07:28:05|0.024671
07:28:06|0.024679
07:28:07|0.02468
07:28:08|0.024689
07:28:09|0.02469
07:28:11|0.02468
07:28:12|0.024673
07:28:13|0.024669
07:28:14|0.024671
07:28:15|0.024676
07:28:16|0.024674
07:28:17|0.024663
07:28:18|0.024669
07:28:19|0.02467
07:28:21|0.024663
07:28:22|0.024654
07:28:24|0.024647
07:28:26|0.024646
07:28:26|0.024649
07:28:29|0.02464
07:28:30|0.024628
07:28:31|0.024635
07:28:32|0.024623
07:28:33|0.024612
07:28:34|0.024623
07:28:36|0.02462
07:28:36|0.024632
07:28:38|0.02458
07:28:39|0.02461
07:28:40|0.024606
07:28:41|0.024596
07:28:42|0.024597
07:28:43|0.024598
07:28:44|0.024586
07:28:45|0.024589
07:28:46|0.024587
07:28:47|0.024583
07:28:49|0.024609
07:28:49|0.024601
07:28:50|0.024596
07:28:51|0.024593
07:28:52|0.0246
07:28:53|0.02461
07:28:54|0.024619
07:28:55|0.024628
07:28:56|0.024633
07:28:58|0.024639
07:28:58|0.02463
07:29:00|0.024636
07:29:01|0.024612
07:29:02|0.024625
07:29:02|0.024607
07:29:04|0.024596
07:29:05|0.0246
07:29:06|0.024595
07:29:06|0.024589
07:29:08|0.024604
07:29:09|0.024624
07:29:10|0.024624
07:29:12|0.024606
07:29:12|0.024602
07:29:13|0.024614
07:29:15|0.024613
07:29:15|0.024609
07:29:16|0.02462
07:29:17|0.024617
07:29:18|0.024621
07:29:20|0.024619
07:29:22|0.024628
07:29:22|0.024643
07:29:24|0.024649
07:29:25|0.02465
07:29:27|0.024657
07:29:28|0.024659
07:29:30|0.024662
07:29:31|0.024666
07:29:32|0.024653
07:29:34|0.024669
07:29:35|0.024651
07:29:36|0.024664
07:29:36|0.024659
07:29:38|0.02465
07:29:39|0.02467
07:29:40|0.024657
07:29:41|0.024669
07:29:42|0.024686
07:29:43|0.024691
07:29:44|0.024692
07:29:45|0.024692
07:29:46|0.024713
07:29:48|0.024713
07:29:48|0.024713
07:29:49|0.024719
07:29:51|0.024721
07:29:52|0.024708
07:29:53|0.024708
07:29:53|0.024728
07:29:54|0.024736
07:29:56|0.024739
07:29:57|0.024754
07:29:58|0.024757
07:29:59|0.024768
07:29:59|0.024763
07:30:01|0.024732
07:30:02|0.02473
07:30:03|0.024741
07:30:03|0.024722
07:30:05|0.024726
07:30:06|0.024736
07:30:07|0.0248
07:30:08|0.024818
07:30:09|0.024806
07:30:10|0.024797
07:30:11|0.024804
07:30:12|0.024815
07:30:13|0.024748
07:30:14|0.0247
07:30:15|0.024688
07:30:16|0.024683
07:30:17|0.024716
07:30:18|0.024689
07:30:20|0.024704
07:30:20|0.024721
07:30:21|0.024728
07:30:22|0.024729
07:30:24|0.024773
07:30:26|0.024778
07:30:26|0.024784
07:30:27|0.024808
07:30:29|0.024819
07:30:30|0.024796
07:30:31|0.024786
07:30:32|0.024807
07:30:33|0.024811
07:30:34|0.02481
07:30:35|0.024819
07:30:37|0.02482
07:30:37|0.024827
07:30:38|0.024819
07:30:40|0.024809
07:30:41|0.024816
07:30:42|0.024837
07:30:43|0.024817
07:30:44|0.024841
07:30:45|0.024859
07:30:46|0.024873
07:30:47|0.02488
07:30:48|0.024885
07:30:49|0.024885
07:30:51|0.02488
07:30:52|0.024884
07:30:53|0.024871
07:30:55|0.024871
07:30:55|0.024896
07:30:56|0.024894
07:30:57|0.024895
07:30:59|0.02489
07:31:00|0.024895
07:31:00|0.02489
07:31:02|0.024898
07:31:02|0.024914
07:31:03|0.02494
07:31:04|0.024974
07:31:05|0.024978
07:31:06|0.024881
07:31:07|0.024886
07:31:08|0.024895
07:31:10|0.024885
07:31:10|0.024897
07:31:11|0.0249
07:31:13|0.024885
07:31:13|0.024893
07:31:14|0.024898
07:31:15|0.024898
07:31:16|0.024883
07:31:18|0.024845
07:31:18|0.024788
07:31:20|0.024785
07:31:21|0.024776
07:31:22|0.024832
07:31:22|0.024832
07:31:24|0.02486
07:31:26|0.024861
07:31:27|0.024842
07:31:28|0.024814
07:31:28|0.024822
07:31:30|0.024809
07:31:31|0.024821
07:31:32|0.024809
07:31:34|0.024796
07:31:34|0.024828
07:31:36|0.024801
07:31:36|0.024809
07:31:37|0.024823
07:31:39|0.024838
07:31:39|0.024857
07:31:40|0.024865
07:31:41|0.024857
07:31:42|0.024866
07:31:43|0.024885
07:31:44|0.024917
07:31:45|0.02491
07:31:47|0.024885
07:31:47|0.024874
07:31:48|0.024896
07:31:50|0.024898
07:31:51|0.024892
07:31:52|0.024893
07:31:53|0.024868
07:31:54|0.024875
07:31:55|0.024851
07:31:56|0.024851
07:31:57|0.024852
07:31:58|0.024885
07:31:59|0.02488
07:32:00|0.024874
07:32:01|0.024867
07:32:02|0.024885
07:32:03|0.024883
07:32:04|0.024886
07:32:05|0.024895
07:32:06|0.024868
07:32:07|0.024886
07:32:08|0.024892
07:32:09|0.024896
07:32:10|0.024882
07:32:11|0.024904
07:32:12|0.024893
07:32:13|0.024912
07:32:14|0.024913
07:32:16|0.024932
07:32:16|0.024945
07:32:17|0.02493
07:32:18|0.024946
07:32:19|0.024944
07:32:21|0.024942
07:32:21|0.024933
07:32:22|0.024934
07:32:24|0.024943
07:32:26|0.024965
07:32:27|0.025004
07:32:28|0.02502
07:32:29|0.025031
07:32:30|0.025043
07:32:31|0.025069
07:32:33|0.02509
07:32:34|0.025086
07:32:35|0.02507
07:32:37|0.025072
07:32:37|0.025061
07:32:39|0.025056
07:32:39|0.025041
07:32:41|0.025055
07:32:42|0.025143
07:32:43|0.025151
07:32:44|0.02514
07:32:44|0.025157
07:32:46|0.025168
07:32:48|0.025206
07:32:49|0.025229
07:32:49|0.025231
07:32:50|0.025232
07:32:51|0.025258
07:32:53|0.02527
07:32:54|0.025282
07:32:55|0.02528
07:32:56|0.025275
07:32:57|0.025275
07:32:59|0.025228
07:32:59|0.025244
07:33:01|0.025261
07:33:01|0.025294
07:33:02|0.025313
07:33:03|0.025402
07:33:05|0.0255
07:33:06|0.025538
07:33:07|0.025531
07:33:08|0.025474
07:33:09|0.02549
07:33:10|0.0255
07:33:11|0.025502
07:33:12|0.025476
07:33:13|0.02551
07:33:14|0.025488
07:33:15|0.025485
07:33:17|0.025436
07:33:17|0.025458
07:33:18|0.025424
07:33:20|0.025395
07:33:20|0.025416
07:33:21|0.025408
07:33:23|0.025462
07:33:24|0.02545
07:33:24|0.025426
07:33:27|0.025418
07:33:27|0.02541
07:33:29|0.025423
07:33:31|0.025436
07:33:32|0.025453
07:33:33|0.025455
07:33:34|0.025457
07:33:35|0.025444
07:33:36|0.025462
07:33:37|0.025436
07:33:38|0.025431
07:33:40|0.025428
07:33:41|0.025453
07:33:41|0.02548
07:33:43|0.025482
07:33:44|0.0255
07:33:45|0.025473
07:33:46|0.025457
07:33:47|0.025462
07:33:49|0.025441
07:33:49|0.025458
07:33:50|0.02545
07:33:52|0.025486
07:33:52|0.025453
07:33:54|0.025462
07:33:54|0.02543
07:33:56|0.025433
07:33:57|0.02545
07:33:58|0.02544
07:33:59|0.025467
07:34:00|0.025439
07:34:01|0.025423
07:34:02|0.025388
07:34:03|0.025395
07:34:04|0.025392
07:34:05|0.025414
07:34:06|0.025446
07:34:07|0.025458
07:34:08|0.025481
07:34:09|0.025495
07:34:10|0.025487
07:34:12|0.025466
07:34:13|0.025487
07:34:14|0.025501
07:34:15|0.025519
07:34:16|0.025507
07:34:17|0.025499
07:34:18|0.025513
07:34:19|0.025506
07:34:19|0.025502
07:34:20|0.02549
07:34:22|0.025496
07:34:22|0.025488
07:34:24|0.025489
07:34:25|0.025457
07:34:27|0.025481
07:34:27|0.025468
07:34:28|0.025454
07:34:29|0.025446
07:34:31|0.025483
07:34:31|0.025506
07:34:33|0.025514
07:34:34|0.025492
07:34:35|0.025478
07:34:36|0.025459
07:34:37|0.025475
07:34:37|0.025476
07:34:39|0.025495
07:34:41|0.025494
07:34:42|0.025476
07:34:43|0.025494
07:34:44|0.025496
07:34:44|0.025464
07:34:46|0.025474
07:34:47|0.025485
07:34:48|0.025505
07:34:49|0.025475
07:34:50|0.025474
07:34:52|0.025454
07:34:53|0.025468
07:34:54|0.025493
07:34:55|0.025466
07:34:56|0.025491
07:34:58|0.025499
07:34:58|0.025497
07:34:59|0.025498
07:35:01|0.02547
07:35:02|0.025488
07:35:03|0.025477
07:35:04|0.025476
07:35:05|0.025442
07:35:06|0.025458
07:35:07|0.025461
07:35:08|0.025508
07:35:09|0.025496
07:35:11|0.025504
07:35:11|0.025482
07:35:12|0.025488
07:35:13|0.025473
07:35:14|0.025484
07:35:15|0.025494
07:35:16|0.02549
07:35:18|0.025486
07:35:18|0.0255
07:35:20|0.025508
07:35:20|0.025503
07:35:21|0.025484
07:35:22|0.025486
07:35:24|0.025507
07:35:24|0.025488
07:35:25|0.025496
07:35:28|0.025518
07:35:28|0.02551
07:35:30|0.025487
07:35:31|0.025494
07:35:32|0.025478
07:35:33|0.025483
07:35:34|0.025475
07:35:35|0.025468
07:35:37|0.025456
07:35:37|0.025437
07:35:38|0.025453
07:35:40|0.025442
07:35:40|0.025494
07:35:42|0.025471
07:35:43|0.025455
07:35:44|0.025458
07:35:45|0.025467
07:35:47|0.025452
07:35:47|0.025468
07:35:48|0.025458
07:35:49|0.025468
07:35:51|0.025456
07:35:52|0.025451
07:35:53|0.025476
07:35:54|0.025468
07:35:55|0.025451
07:35:55|0.025445
07:35:57|0.025472
07:35:57|0.025479
07:35:59|0.025459
07:36:00|0.025452
07:36:01|0.025411
07:36:02|0.025388
07:36:03|0.02548
07:36:04|0.025486
07:36:05|0.025464
07:36:06|0.025488
07:36:07|0.025505
07:36:08|0.025534
07:36:09|0.025539
07:36:10|0.025582
07:36:11|0.025552
07:36:12|0.025568
07:36:13|0.025588
07:36:14|0.025668
07:36:15|0.025686
07:36:16|0.025682
07:36:17|0.025661
07:36:18|0.025644
07:36:19|0.025627
07:36:20|0.025527
07:36:22|0.025582
07:36:22|0.025561
07:36:23|0.025594
07:36:25|0.025614
07:36:26|0.025628
07:36:26|0.025634
07:36:28|0.025645
07:36:29|0.025628
07:36:31|0.025631
07:36:33|0.025634
07:36:34|0.025621
07:36:35|0.025623
07:36:36|0.02565
07:36:37|0.025638
07:36:38|0.025655
07:36:39|0.025672
07:36:40|0.025635
07:36:41|0.025654
07:36:43|0.025661
07:36:44|0.025661
07:36:45|0.025675
07:36:46|0.025696
07:36:47|0.025671
07:36:48|0.025665
07:36:49|0.025678
07:36:50|0.025686
07:36:51|0.025668
07:36:53|0.025665
07:36:54|0.025681
07:36:54|0.025692
07:36:55|0.025693
07:36:56|0.025693
07:36:57|0.025709
07:36:59|0.025727
07:37:00|0.025792
07:37:02|0.025719
07:37:03|0.025753
07:37:03|0.025711
07:37:05|0.025709
07:37:06|0.025709
07:37:08|0.025709
07:37:08|0.025719
07:37:09|0.025736
07:37:10|0.025727
07:37:11|0.025706
07:37:12|0.025748
07:37:14|0.025733
07:37:15|0.025724
07:37:16|0.025734
07:37:16|0.025716
07:37:17|0.025718
07:37:19|0.025727
07:37:19|0.025739
07:37:21|0.025707
07:37:21|0.025711
07:37:23|0.025712
07:37:25|0.025719
07:37:26|0.0257
07:37:26|0.025693
07:37:27|0.025679
07:37:30|0.025726
07:37:31|0.025711
07:37:31|0.025718
07:37:32|0.025749
07:37:34|0.02577
07:37:35|0.025793
07:37:35|0.025792
07:37:37|0.025781
07:37:38|0.025741
07:37:39|0.025744
07:37:40|0.025753
07:37:42|0.025748
07:37:43|0.025752
07:37:44|0.025755
07:37:45|0.025782
07:37:47|0.025786
07:37:47|0.025782
07:37:49|0.025766
07:37:50|0.025779
07:37:50|0.025771
07:37:51|0.025779
07:37:53|0.0258
07:37:53|0.025783
07:37:55|0.025796
07:37:56|0.025787
07:37:57|0.025796
07:37:57|0.025807
07:37:59|0.0258
07:37:59|0.025821
07:38:01|0.02579
07:38:02|0.025844
07:38:03|0.025857
07:38:04|0.025891
07:38:06|0.025864
07:38:06|0.025876
07:38:07|0.025862
07:38:09|0.025841
07:38:10|0.02583
07:38:11|0.025838
07:38:12|0.025794
07:38:13|0.025802
07:38:14|0.025758
07:38:15|0.025768
07:38:16|0.025744
07:38:17|0.025763
07:38:18|0.025752
07:38:19|0.025752
07:38:20|0.025767
07:38:21|0.025766
07:38:23|0.025793
07:38:23|0.025796
07:38:25|0.025781
07:38:25|0.025774
07:38:27|0.025767
07:38:27|0.025754
07:38:29|0.025746
07:38:30|0.025746
07:38:31|0.025745
07:38:33|0.025746
07:38:34|0.025733
07:38:35|0.025751
07:38:36|0.0257
07:38:37|0.025732
07:38:38|0.025728
07:38:39|0.02573
07:38:40|0.025722
07:38:41|0.025736
07:38:42|0.025723
07:38:43|0.025727
07:38:45|0.025705
07:38:45|0.025723
07:38:46|0.025705
07:38:48|0.0257
07:38:49|0.02571
07:38:51|0.0257
07:38:51|0.025696
07:38:53|0.025658
07:38:54|0.02568
07:38:55|0.025661
07:38:55|0.025676
07:38:57|0.025682
07:38:58|0.025669
07:38:59|0.025677
07:39:00|0.025684
07:39:01|0.025704
07:39:02|0.02571
07:39:03|0.025689
07:39:04|0.025694
07:39:05|0.025666
07:39:06|0.025667
07:39:07|0.025654
07:39:08|0.025674
07:39:09|0.025667
07:39:11|0.02566
07:39:11|0.025648
07:39:12|0.025642
07:39:13|0.025648
07:39:15|0.025634
07:39:15|0.025612
07:39:17|0.0256
07:39:17|0.025583
07:39:18|0.025601
07:39:20|0.025586
07:39:21|0.025563
07:39:22|0.02553
07:39:23|0.025484
07:39:24|0.025511
07:39:25|0.025483
07:39:26|0.02551
07:39:27|0.02551
07:39:28|0.025516
07:39:29|0.025511
07:39:30|0.025538
07:39:32|0.025529
07:39:32|0.025521
07:39:34|0.0255
07:39:35|0.025521
07:39:36|0.025541
07:39:38|0.025534
07:39:38|0.02553
07:39:40|0.025521
07:39:41|0.025534
07:39:42|0.025541
07:39:43|0.025541
07:39:44|0.025547
07:39:45|0.025519
07:39:47|0.025555
07:39:47|0.025541
07:39:48|0.025543
07:39:50|0.025531
07:39:50|0.025565
07:39:51|0.025569
07:39:52|0.025546
07:39:54|0.025567
07:39:55|0.02557
07:39:56|0.025574
07:39:57|0.025573
07:39:58|0.025583
07:39:59|0.025589
07:40:00|0.025584
07:40:01|0.025604
07:40:02|0.02562
07:40:03|0.025653
07:40:05|0.025618
07:40:05|0.025631
07:40:07|0.025665
07:40:08|0.0257
07:40:08|0.025682
07:40:10|0.025706
07:40:11|0.025688
07:40:11|0.025674
07:40:13|0.025689
07:40:14|0.02568
07:40:15|0.025697
07:40:16|0.025728
07:40:16|0.025708
07:40:18|0.025729
07:40:19|0.025726
07:40:20|0.025709
07:40:21|0.025699
07:40:21|0.025708
07:40:23|0.025726
07:40:24|0.025702
07:40:24|0.025715
07:40:25|0.0257
07:40:27|0.025703
07:40:28|0.02569
07:40:29|0.025669
07:40:29|0.02565
07:40:30|0.025672
07:40:33|0.025676
07:40:35|0.025695
07:40:35|0.025687
07:40:37|0.025689
07:40:37|0.025696
07:40:39|0.025686
07:40:40|0.025689
07:40:40|0.02569
07:40:42|0.025701
07:40:43|0.025696
07:40:43|0.025699
07:40:44|0.025685
07:40:45|0.025695
07:40:47|0.025596
07:40:48|0.025573
07:40:48|0.025586
07:40:49|0.025587
07:40:51|0.025563
07:40:52|0.025561
07:40:53|0.025545
07:40:54|0.025523
07:40:55|0.025536
07:40:56|0.025544
07:40:57|0.025555
07:40:58|0.02554
07:40:59|0.025549
07:41:00|0.02555
07:41:01|0.025577
07:41:02|0.025582
07:41:03|0.025589
07:41:04|0.025582
07:41:05|0.025548
07:41:06|0.025563
07:41:08|0.025574
07:41:08|0.025556
07:41:09|0.025564
07:41:11|0.025555
07:41:11|0.025577
07:41:12|0.025586
07:41:14|0.025604
07:41:14|0.025637
07:41:16|0.025654
07:41:17|0.025666
07:41:18|0.025676
07:41:18|0.025672
07:41:20|0.025662
07:41:21|0.025673
07:41:22|0.025669
07:41:23|0.02566
07:41:24|0.025676
07:41:25|0.02567
07:41:26|0.025692
07:41:27|0.025691
07:41:28|0.025689
07:41:29|0.025683
07:41:30|0.025705
07:41:31|0.025709
07:41:32|0.025676
07:41:33|0.025686
07:41:35|0.025682
07:41:36|0.0257
07:41:37|0.025719
07:41:38|0.0257
07:41:39|0.025688
07:41:40|0.025683
07:41:41|0.025706
07:41:42|0.025715
07:41:43|0.025694
07:41:45|0.025681
07:41:45|0.025694
07:41:46|0.025683
07:41:47|0.025691
07:41:49|0.025678
07:41:50|0.02568
07:41:50|0.025699
07:41:51|0.025696
07:41:53|0.025679
07:41:53|0.025697
07:41:54|0.025685
07:41:56|0.025661
07:41:57|0.025652
07:41:57|0.025686
07:41:59|0.025684
07:41:59|0.025674
07:42:00|0.025678
07:42:02|0.025693
07:42:03|0.025644
07:42:04|0.025671
07:42:05|0.025676
07:42:06|0.025682
07:42:07|0.025685
07:42:08|0.025678
07:42:09|0.025695
07:42:10|0.025685
07:42:11|0.025682
07:42:12|0.025696
07:42:13|0.025665
07:42:14|0.025663
07:42:15|0.025664
07:42:17|0.02565
07:42:18|0.025615
07:42:19|0.025617
07:42:20|0.025615
07:42:21|0.02563
07:42:22|0.025619
07:42:23|0.025608
07:42:24|0.025609
07:42:25|0.025618
07:42:27|0.025606
07:42:27|0.025589
07:42:28|0.025598
07:42:29|0.025575
07:42:31|0.025602
07:42:31|0.025596
07:42:33|0.025607
07:42:35|0.025666
07:42:36|0.025683
07:42:38|0.025663
07:42:39|0.025644
07:42:41|0.025655
07:42:42|0.025678
07:42:43|0.025674
07:42:44|0.025687
07:42:45|0.025674
07:42:47|0.02566
07:42:47|0.025682
07:42:49|0.025686
07:42:50|0.025692
07:42:51|0.025676
07:42:52|0.025689
07:42:53|0.025695
07:42:55|0.025709
07:42:55|0.025704
07:42:56|0.025701
07:42:58|0.025717
07:42:59|0.025715
07:43:01|0.025722
07:43:01|0.025714
07:43:03|0.025683
07:43:03|0.025671
07:43:05|0.025653
07:43:06|0.025662
07:43:07|0.025677
07:43:08|0.025667
07:43:09|0.025639
07:43:10|0.025676
07:43:11|0.025679
07:43:13|0.025692
07:43:14|0.025686
07:43:14|0.025691
07:43:16|0.025702
07:43:17|0.025686
07:43:18|0.025708
07:43:19|0.025689
07:43:20|0.025677
07:43:21|0.025691
07:43:23|0.025718
07:43:23|0.025708
07:43:24|0.025674
07:43:25|0.02569
07:43:26|0.025704
07:43:28|0.025705
07:43:28|0.025701
07:43:30|0.025712
07:43:31|0.025689
07:43:32|0.025705
07:43:32|0.025705
07:43:34|0.025697
07:43:36|0.025703
07:43:37|0.025709
07:43:39|0.025702
07:43:40|0.025691
07:43:41|0.025691
07:43:42|0.02567
07:43:43|0.025693
07:43:44|0.025704
07:43:44|0.025688
07:43:46|0.025679
07:43:47|0.025699
07:43:48|0.025702
07:43:49|0.025701
07:43:51|0.025715
07:43:51|0.025717
07:43:53|0.025713
07:43:53|0.025705
07:43:55|0.025688
07:43:55|0.025681
07:43:57|0.0257
07:43:58|0.025698
07:43:59|0.025693
07:44:00|0.025684
07:44:01|0.025704
07:44:02|0.025693
07:44:03|0.02569
07:44:04|0.025676
07:44:05|0.025666
07:44:06|0.025672
07:44:07|0.025665
07:44:08|0.025663
07:44:09|0.025652
07:44:10|0.025651
07:44:12|0.02563
07:44:13|0.025632
07:44:13|0.025636
07:44:15|0.025632
07:44:16|0.025661
07:44:17|0.025654
07:44:17|0.025647
07:44:19|0.025648
07:44:20|0.025632
07:44:21|0.025641
07:44:22|0.025623
07:44:23|0.025619
07:44:23|0.025632
07:44:25|0.025637
07:44:25|0.025663
07:44:27|0.025692
07:44:28|0.025667
07:44:29|0.025669
07:44:31|0.025655
07:44:31|0.025666
07:44:32|0.025652
07:44:33|0.025652
07:44:34|0.025659
07:44:36|0.025668
07:44:37|0.025674
07:44:38|0.025669
07:44:40|0.025666
07:44:41|0.025643
07:44:42|0.025634
07:44:43|0.025632
07:44:43|0.025643
07:44:44|0.025662
07:44:46|0.025645
07:44:46|0.025646
07:44:47|0.02566
07:44:49|0.025649
07:44:50|0.02564
07:44:52|0.025648
07:44:52|0.025642
07:44:54|0.025636
07:44:54|0.025649
07:44:55|0.025638
07:44:57|0.025633
07:44:58|0.025633
07:44:59|0.025631
07:44:59|0.025638
07:45:00|0.025637
07:45:02|0.025636
07:45:03|0.025583
07:45:04|0.02566
07:45:05|0.025651
07:45:06|0.025663
07:45:08|0.025677
07:45:08|0.025675
07:45:10|0.025684
07:45:11|0.025656
07:45:12|0.025566
07:45:13|0.025543
07:45:14|0.025561
07:45:16|0.025587
07:45:17|0.025596
07:45:17|0.025594
07:45:19|0.025548
07:45:20|0.025566
07:45:21|0.025561
07:45:21|0.025562
07:45:22|0.025556
07:45:24|0.025619
07:45:25|0.025699
07:45:25|0.025637
07:45:27|0.025571
07:45:27|0.025583
07:45:29|0.025606
07:45:30|0.025619
07:45:31|0.025626
07:45:32|0.025681
07:45:33|0.02568
07:45:34|0.02566
07:45:35|0.02565
07:45:36|0.025636
07:45:38|0.025682
07:45:38|0.025706
07:45:40|0.025694
07:45:41|0.025704
07:45:42|0.025693
07:45:44|0.025692
07:45:45|0.025656
07:45:46|0.025695
07:45:47|0.0257
07:45:48|0.025698
07:45:49|0.025686
07:45:50|0.025706
07:45:51|0.025687
07:45:53|0.025686
07:45:53|0.025681
07:45:54|0.02569
07:45:55|0.025711
07:45:57|0.025717
07:45:58|0.02571
07:45:59|0.025713
07:46:00|0.025732
07:46:01|0.025714
07:46:02|0.025737
07:46:03|0.025712
07:46:04|0.025737
07:46:05|0.025762
07:46:06|0.025788
07:46:07|0.025763
07:46:08|0.025674
07:46:09|0.025659
07:46:10|0.02567
07:46:11|0.025655
07:46:12|0.025684
07:46:13|0.025689
07:46:14|0.025677
07:46:15|0.025687
07:46:16|0.025695
07:46:17|0.025677
07:46:18|0.02568
07:46:19|0.025681
07:46:20|0.025674
07:46:21|0.025671
07:46:22|0.02566
07:46:23|0.0257
07:46:24|0.025698
07:46:26|0.025684
07:46:26|0.025682
07:46:27|0.025681
07:46:29|0.025699
07:46:30|0.025695
07:46:31|0.0257
07:46:31|0.025711
07:46:33|0.025683
07:46:34|0.025686
07:46:34|0.025681
07:46:36|0.025688
07:46:37|0.025694
07:46:38|0.025697
07:46:39|0.025689
07:46:41|0.025684
07:46:43|0.0257
07:46:45|0.025706
07:46:46|0.025756
07:46:46|0.025782
07:46:48|0.025735
07:46:49|0.025773
07:46:50|0.02574
07:46:51|0.025743
07:46:52|0.025722
07:46:53|0.025713
07:46:54|0.025743
07:46:56|0.025719
07:46:57|0.025736
07:46:58|0.025728
07:46:59|0.025749
07:47:00|0.02575
07:47:02|0.025725
07:47:03|0.025741
07:47:04|0.025807
07:47:05|0.025862
07:47:06|0.025853
07:47:06|0.025828
07:47:08|0.025836
07:47:09|0.025823
07:47:10|0.025848
07:47:11|0.025835
07:47:12|0.025846
07:47:13|0.025844
07:47:14|0.025846
07:47:15|0.025835
07:47:16|0.025812
07:47:17|0.025846
07:47:18|0.025866
07:47:19|0.0259
07:47:20|0.025927
07:47:21|0.025944
07:47:22|0.025965
07:47:23|0.025932
07:47:24|0.025912
07:47:25|0.025891
07:47:26|0.025894
07:47:27|0.025908
07:47:28|0.025898
07:47:29|0.025907
07:47:30|0.025905
07:47:31|0.02593
07:47:32|0.025961
07:47:33|0.025949
07:47:34|0.025956
07:47:36|0.025937
07:47:36|0.025941
07:47:37|0.02594
07:47:39|0.02595
07:47:40|0.025955
07:47:41|0.025971
07:47:42|0.025966
07:47:44|0.025972
07:47:45|0.025954
07:47:46|0.02598
07:47:47|0.025994
07:47:48|0.02603
07:47:49|0.026029
07:47:50|0.025987
07:47:51|0.025968
07:47:52|0.025991
07:47:54|0.026007
07:47:55|0.026024
07:47:55|0.026038
07:47:57|0.026025
07:47:57|0.026022
07:47:59|0.02599
07:48:00|0.026008
07:48:01|0.02602
07:48:02|0.026043
07:48:02|0.026071
07:48:04|0.026132
07:48:05|0.026141
07:48:06|0.026218
07:48:07|0.026224
07:48:08|0.026173
07:48:09|0.026127
07:48:10|0.026131
07:48:11|0.026152
07:48:12|0.026142
07:48:13|0.026175
07:48:15|0.02618
07:48:16|0.026209
07:48:17|0.026222
07:48:17|0.026281
07:48:19|0.026328
07:48:20|0.026321
07:48:21|0.026321
07:48:22|0.026268
07:48:23|0.026298
07:48:24|0.026307
07:48:25|0.026344
07:48:27|0.026305
07:48:27|0.026278
07:48:28|0.026301
07:48:30|0.026276
07:48:31|0.026309
07:48:32|0.026342
07:48:34|0.026348
07:48:34|0.026354
07:48:35|0.026328
07:48:37|0.026312
07:48:37|0.026321
07:48:38|0.026322
07:48:40|0.026319
07:48:41|0.0263
07:48:42|0.026315
07:48:44|0.026325
07:48:46|0.0263
07:48:47|0.026308
07:48:49|0.026328
07:48:50|0.026383
07:48:51|0.026349
07:48:51|0.026355
07:48:53|0.026338
07:48:54|0.026339
07:48:55|0.02637
07:48:56|0.026372
07:48:57|0.026366
07:48:59|0.026354
07:49:00|0.026379
07:49:00|0.026336
07:49:01|0.026312
07:49:02|0.02634
07:49:04|0.026318
07:49:05|0.026309
07:49:06|0.026304
07:49:07|0.026341
07:49:09|0.026329
07:49:10|0.026309
07:49:10|0.026304
07:49:11|0.026264
07:49:12|0.02624
07:49:14|0.026192
07:49:15|0.026199
07:49:16|0.026243
07:49:17|0.026256
07:49:18|0.026236
07:49:19|0.026255
07:49:20|0.026252
07:49:21|0.026256
07:49:23|0.026244
07:49:23|0.026281
07:49:24|0.026252
07:49:25|0.026245
07:49:26|0.02623
07:49:27|0.026232
07:49:29|0.026228
07:49:29|0.026204
07:49:31|0.026261
07:49:31|0.026264
07:49:33|0.026277
07:49:33|0.02628
07:49:35|0.026282
07:49:35|0.026276
07:49:37|0.026285
07:49:37|0.026276
07:49:39|0.026278
07:49:40|0.026301
07:49:42|0.026272
07:49:43|0.026292
07:49:45|0.026317
07:49:46|0.026369
07:49:46|0.02639
07:49:48|0.026372
07:49:48|0.026322
07:49:50|0.026304
07:49:51|0.0263
07:49:52|0.026325
07:49:53|0.026345
07:49:54|0.026371
07:49:55|0.026391
07:49:56|0.026348
07:49:57|0.026351
07:49:58|0.026358
07:50:00|0.026334
07:50:01|0.026314
07:50:02|0.026294
07:50:02|0.026307
07:50:03|0.026264
07:50:05|0.026285
07:50:06|0.026278
07:50:07|0.026273
07:50:08|0.026256
07:50:10|0.026272
07:50:10|0.026285
07:50:11|0.026312
07:50:13|0.026352
07:50:14|0.026354
07:50:16|0.026331
07:50:17|0.026372
07:50:18|0.026384
07:50:19|0.026421
07:50:20|0.026415
07:50:21|0.02639
07:50:22|0.026459
07:50:23|0.026497
07:50:24|0.026453
07:50:26|0.026482
07:50:26|0.026405
07:50:28|0.026398
07:50:29|0.026385
07:50:29|0.026388
07:50:30|0.026375
07:50:31|0.026382
07:50:32|0.026372
07:50:34|0.026395
07:50:35|0.02644
07:50:35|0.026413
07:50:36|0.026402
07:50:37|0.026424
07:50:38|0.026439
07:50:40|0.026416
07:50:40|0.026398
07:50:43|0.026395
07:50:44|0.026405
07:50:45|0.02642
07:50:46|0.026386
07:50:47|0.026416
07:50:49|0.026402
07:50:49|0.026386
07:50:50|0.026301
07:50:52|0.026316
07:50:52|0.026309
07:50:54|0.02631
07:50:54|0.026294
07:50:56|0.02629
07:50:57|0.026268
07:50:58|0.026252
07:50:59|0.026255
07:51:01|0.026318
07:51:02|0.026302
07:51:03|0.026292
07:51:04|0.026281
07:51:05|0.02626
07:51:07|0.026245
07:51:08|0.026255
07:51:08|0.026282
07:51:09|0.026258
07:51:10|0.026267
07:51:12|0.026255
07:51:13|0.026237
07:51:14|0.026241
07:51:15|0.026246
07:51:17|0.026229
07:51:18|0.026208
07:51:20|0.026199
07:51:20|0.026221
07:51:21|0.026236
07:51:22|0.026255
07:51:23|0.02625
07:51:25|0.026248
07:51:25|0.026257
07:51:26|0.026264
07:51:28|0.026275
07:51:28|0.026284
07:51:30|0.02627
07:51:31|0.0263
07:51:32|0.026278
07:51:33|0.02627
07:51:34|0.026294
07:51:35|0.026277
07:51:36|0.02629
07:51:37|0.026263
07:51:39|0.026263
07:51:39|0.026263
07:51:40|0.026272
07:51:41|0.026258
07:51:43|0.026259
07:51:44|0.02624
07:51:51|0.026213
07:51:51|0.026207
07:51:53|0.026205
07:51:54|0.026211
07:51:55|0.02622
07:51:56|0.026192
07:51:57|0.026226
07:51:58|0.026157
07:51:59|0.026134
07:52:00|0.026135
07:52:02|0.026109
07:52:02|0.026011
07:52:04|0.026033
07:52:05|0.02603
07:52:06|0.026076
07:52:07|0.026054
07:52:08|0.026051
07:52:09|0.026042
07:52:10|0.026046
07:52:11|0.026016
07:52:12|0.026037
07:52:13|0.026038
07:52:14|0.026035
07:52:15|0.026039
07:52:17|0.026048
07:52:18|0.026046
07:52:19|0.026046
07:52:20|0.02604
07:52:20|0.02605
07:52:22|0.026034
07:52:23|0.02606
07:52:24|0.02608
07:52:25|0.026123
07:52:26|0.026161
07:52:28|0.026198
07:52:29|0.026233
07:52:31|0.026209
07:52:31|0.026215
07:52:33|0.026166
07:52:33|0.02617
07:52:34|0.026194
07:52:36|0.0262
07:52:37|0.026198
07:52:38|0.026196
07:52:39|0.026192
07:52:40|0.026202
07:52:41|0.026174
07:52:42|0.026192
07:52:44|0.026205
07:52:45|0.026211
07:52:46|0.026216
07:52:48|0.026204
07:52:49|0.026216
07:52:49|0.026226
07:52:51|0.026231
07:52:52|0.026227
07:52:53|0.026235
07:52:54|0.026237
07:52:56|0.026226
07:52:57|0.026226
07:52:58|0.026227
07:52:58|0.026244
07:53:00|0.026235
07:53:02|0.026223
07:53:03|0.026214
07:53:03|0.026243
07:53:05|0.026282
07:53:06|0.02632
07:53:07|0.026292
07:53:08|0.02626
07:53:09|0.026275
07:53:10|0.0264
07:53:11|0.026353
07:53:13|0.026324
07:53:14|0.02636
07:53:14|0.026336
07:53:16|0.02636
07:53:17|0.026364
07:53:18|0.026316
07:53:19|0.026332
07:53:20|0.02632
07:53:21|0.026325
07:53:22|0.026335
07:53:23|0.026348
07:53:24|0.026348
07:53:26|0.02637
07:53:27|0.026367
07:53:28|0.026382
07:53:30|0.026373
07:53:31|0.026437
07:53:32|0.02642
07:53:33|0.026406
07:53:34|0.026426
07:53:35|0.026422
07:53:36|0.026409
07:53:37|0.026449
07:53:38|0.026437
07:53:40|0.026433
07:53:40|0.02644
07:53:42|0.026411
07:53:42|0.026429
07:53:44|0.026446
07:53:46|0.026458
07:53:46|0.026439
07:53:47|0.026439
07:53:49|0.026455
07:53:50|0.026456
07:53:50|0.026411
07:53:52|0.026426
07:53:53|0.02642
07:53:54|0.026426
07:53:56|0.026425
07:53:56|0.026423
07:53:58|0.026425
07:53:59|0.026436
07:54:00|0.026472
07:54:01|0.02647
07:54:02|0.026427
07:54:03|0.026421
07:54:04|0.026406
07:54:05|0.026405
07:54:06|0.026404
07:54:07|0.026408
07:54:08|0.026372
07:54:09|0.026397
07:54:10|0.026362
07:54:11|0.026359
07:54:12|0.02636
07:54:13|0.02638
07:54:14|0.02635
07:54:15|0.026351
07:54:17|0.026376
07:54:17|0.026373
07:54:19|0.02638
07:54:19|0.026382
07:54:21|0.026382
07:54:21|0.026407
07:54:23|0.026419
07:54:24|0.026431
07:54:25|0.026444
07:54:26|0.026426
07:54:27|0.026417
07:54:28|0.026432
07:54:29|0.026447
07:54:30|0.026454
07:54:31|0.02647
07:54:32|0.026459
07:54:33|0.026457
07:54:34|0.026455
07:54:35|0.026464
07:54:36|0.026448
07:54:37|0.026458
07:54:38|0.026469
07:54:39|0.026471
07:54:40|0.026467
07:54:41|0.026465
07:54:42|0.02647
07:54:43|0.026465
07:54:44|0.026467
07:54:45|0.026456
07:54:47|0.02648
07:54:49|0.026474
07:54:50|0.026475
07:54:50|0.026476
07:54:53|0.026477
07:54:54|0.026509
07:54:55|0.026492
07:54:56|0.026488
07:54:57|0.026513
07:54:58|0.026526
07:54:58|0.026544
07:55:00|0.026581
07:55:00|0.02658
07:55:01|0.026575
07:55:03|0.026594
07:55:04|0.026565
07:55:05|0.02652
07:55:06|0.026518
07:55:07|0.026512
07:55:08|0.026498
07:55:09|0.026497
07:55:10|0.026488
07:55:11|0.026471
07:55:12|0.026442
07:55:13|0.0264
07:55:14|0.026386
07:55:15|0.026366
07:55:16|0.026402
07:55:17|0.026416
07:55:18|0.02643
07:55:20|0.026408
07:55:20|0.0264
07:55:21|0.026376
07:55:23|0.026394
07:55:23|0.026391
07:55:25|0.026421
07:55:26|0.026401
07:55:27|0.026407
07:55:28|0.026414
07:55:29|0.02641
07:55:30|0.026398
07:55:31|0.026387
07:55:32|0.026387
07:55:34|0.026384
07:55:34|0.026381
07:55:35|0.026376
07:55:36|0.026378
07:55:37|0.026375
07:55:39|0.026378
07:55:39|0.02639
07:55:41|0.02639
07:55:42|0.026373
07:55:43|0.02637
07:55:44|0.026386
07:55:45|0.026377
07:55:46|0.026373
07:55:48|0.026381
07:55:49|0.026382
07:55:51|0.026388
07:55:52|0.02639
07:55:53|0.026375
07:55:54|0.026365
07:55:55|0.026358
07:55:57|0.026372
07:55:58|0.026384
07:56:00|0.026378
07:56:00|0.026353
07:56:02|0.026415
07:56:03|0.026423
07:56:04|0.02638
07:56:05|0.026355
07:56:06|0.026337
07:56:06|0.026331
07:56:08|0.026331
07:56:09|0.026328
07:56:10|0.026335
07:56:11|0.026337
07:56:12|0.02633
07:56:13|0.026329
07:56:14|0.026329
07:56:15|0.026317
07:56:16|0.026299
07:56:17|0.026258
07:56:18|0.026234
07:56:19|0.02625
07:56:21|0.026231
07:56:21|0.02625
07:56:22|0.026247
07:56:23|0.026236
07:56:24|0.026216
07:56:26|0.026179
07:56:27|0.026147
07:56:27|0.026071
07:56:29|0.02612
07:56:30|0.026148
07:56:31|0.026144
07:56:32|0.026094
07:56:33|0.026071
07:56:34|0.026133
07:56:35|0.026125
07:56:36|0.02613
07:56:37|0.026136
07:56:38|0.026139
07:56:39|0.026151
07:56:40|0.026166
07:56:41|0.026174
07:56:42|0.026166
07:56:43|0.026154
07:56:44|0.026156
07:56:46|0.026136
07:56:47|0.02616
07:56:48|0.026146
07:56:48|0.026166
07:56:50|0.026181
07:56:51|0.02619
07:56:53|0.026165
07:56:54|0.026179
07:56:55|0.02616
07:56:56|0.02617
07:56:58|0.026182
07:56:59|0.026193
07:57:00|0.026181
07:57:01|0.026172
07:57:02|0.026204
07:57:04|0.026229
07:57:04|0.026221
07:57:05|0.026256
07:57:07|0.026274
07:57:08|0.026262
07:57:09|0.026274
07:57:10|0.026297
07:57:11|0.026285
07:57:12|0.026293
07:57:13|0.026299
07:57:14|0.026323
07:57:15|0.026296
07:57:17|0.026321
07:57:17|0.026292
07:57:18|0.026292
07:57:20|0.026312
07:57:21|0.026308
07:57:21|0.026304
07:57:22|0.026307
07:57:24|0.026291
07:57:24|0.026288
07:57:25|0.026297
07:57:27|0.026279
07:57:28|0.02631
07:57:29|0.026303
07:57:30|0.026296
07:57:31|0.026312
07:57:31|0.026313
07:57:33|0.026288
07:57:34|0.026284
07:57:35|0.026302
07:57:36|0.026282
07:57:36|0.026272
07:57:38|0.026287
07:57:39|0.026306
07:57:40|0.026298
07:57:42|0.026284
07:57:42|0.026313
07:57:43|0.026318
07:57:44|0.026305
07:57:46|0.0263
07:57:47|0.026303
07:57:48|0.026314
07:57:50|0.026312
07:57:51|0.026302
07:57:52|0.026305
07:57:53|0.026303
07:57:54|0.026284
07:57:56|0.026289
07:57:57|0.026291
07:57:58|0.026293
07:57:59|0.026305
07:58:01|0.026291
07:58:02|0.026317
07:58:02|0.026283
07:58:03|0.026239
07:58:04|0.026236
07:58:06|0.026218
07:58:07|0.026213
07:58:08|0.026188
07:58:09|0.026185
07:58:10|0.026172
07:58:12|0.026164
07:58:12|0.026168
07:58:14|0.02617
07:58:14|0.026175
07:58:15|0.026163
07:58:17|0.026146
07:58:18|0.026117
07:58:19|0.026134
07:58:20|0.026104
07:58:21|0.026096
07:58:22|0.026101
07:58:23|0.026093
07:58:25|0.026078
07:58:25|0.026092
07:58:26|0.026104
07:58:27|0.02609
07:58:28|0.026103
07:58:29|0.026109
07:58:31|0.026115
07:58:31|0.026116
07:58:33|0.026123
07:58:33|0.026144
07:58:35|0.026134
07:58:35|0.026143
07:58:36|0.026124
07:58:37|0.02613
07:58:38|0.026131
07:58:39|0.026136
07:58:40|0.026143
07:58:42|0.026132
07:58:43|0.026139
07:58:43|0.026137
07:58:44|0.026142
07:58:46|0.026152
07:58:46|0.026137
07:58:48|0.026149
07:58:49|0.026139
07:58:49|0.026126
07:58:52|0.026136
07:58:53|0.026131
07:58:55|0.026137
07:58:55|0.026157
07:58:56|0.026126
07:58:57|0.026123
07:58:59|0.026141
07:59:00|0.026128
07:59:00|0.026154
07:59:01|0.026126
07:59:04|0.026109
07:59:04|0.026136
07:59:06|0.02611
07:59:07|0.026122
07:59:07|0.026123
07:59:09|0.026106
07:59:10|0.026101
07:59:10|0.026113
07:59:12|0.026129
07:59:13|0.026149
07:59:14|0.026141
07:59:15|0.026163
07:59:17|0.026156
07:59:17|0.02614
07:59:18|0.026167
07:59:19|0.026142
07:59:21|0.026144
07:59:22|0.026148
07:59:24|0.02616
07:59:24|0.026154
07:59:25|0.026149
07:59:26|0.026148
07:59:27|0.026161
07:59:28|0.026161
07:59:30|0.026188
07:59:30|0.026213
07:59:31|0.026221
07:59:33|0.026227
07:59:33|0.026176
07:59:34|0.026194
07:59:36|0.026212
07:59:36|0.02619
07:59:37|0.0262
07:59:39|0.026198
07:59:39|0.0262
07:59:41|0.026202
07:59:42|0.026194
07:59:44|0.026176
07:59:45|0.026195
07:59:45|0.026192
07:59:46|0.026176
07:59:47|0.026156
07:59:49|0.026176
07:59:49|0.026164
07:59:52|0.026174
07:59:53|0.026152
07:59:54|0.026162
07:59:55|0.026153
07:59:56|0.026158
07:59:58|0.02619
07:59:58|0.026186
08:00:00|0.026176
08:00:01|0.02617
08:00:02|0.026128
08:00:03|0.026127
08:00:04|0.026139
08:00:05|0.026127
08:00:06|0.026125
08:00:08|0.02613
08:00:08|0.026108
08:00:09|0.026113
08:00:10|0.026122
08:00:11|0.026214
08:00:13|0.026266
08:00:13|0.026191
08:00:15|0.026186
08:00:16|0.026141
08:00:18|0.026041
08:00:19|0.026086
08:00:20|0.026161
08:00:21|0.026206
08:00:22|0.026168
08:00:24|0.026104
08:00:26|0.02616
08:00:27|0.02615
08:00:28|0.026122
08:00:29|0.026149
08:00:30|0.026158
08:00:31|0.026149
08:00:32|0.026104
08:00:34|0.026089
08:00:34|0.026105
08:00:35|0.026158
08:00:37|0.026168
08:00:38|0.026117
08:00:39|0.026141
08:00:40|0.026142
08:00:41|0.026194
08:00:42|0.026226
08:00:43|0.026173
08:00:44|0.026203
08:00:45|0.026199
08:00:46|0.026194
08:00:47|0.026227
08:00:48|0.026223
08:00:49|0.026234
08:00:50|0.026229
08:00:51|0.026232
08:00:53|0.026216
08:00:54|0.02624
08:00:55|0.026266
08:00:56|0.026289
08:00:58|0.026293
08:00:58|0.02634
08:01:00|0.026326
08:01:01|0.026306
08:01:02|0.026277
08:01:04|0.026324
08:01:06|0.026383
08:01:06|0.026364
08:01:08|0.026315
08:01:09|0.026321
08:01:09|0.026254
08:01:10|0.026271
08:01:12|0.026283
08:01:13|0.026241
08:01:14|0.026194
08:01:15|0.026185
08:01:16|0.026207
08:01:17|0.026228
08:01:18|0.02625
08:01:19|0.026278
08:01:20|0.026289
08:01:21|0.026265
08:01:23|0.026286
08:01:23|0.026279
08:01:25|0.026306
08:01:25|0.026314
08:01:26|0.026331
08:01:28|0.026314
08:01:29|0.026297
08:01:29|0.026297
08:01:30|0.02629
08:01:31|0.026296
08:01:32|0.026331
08:01:33|0.026362
08:01:34|0.026359
08:01:36|0.026331
08:01:36|0.026303
08:01:38|0.026331
08:01:38|0.026331
08:01:40|0.026318
08:01:41|0.0263
08:01:41|0.026302
08:01:42|0.026313
08:01:43|0.026327
08:01:45|0.026309
08:01:45|0.02627
08:01:46|0.026275
08:01:47|0.026307
08:01:48|0.026309
08:01:49|0.026295
08:01:51|0.026292
08:01:51|0.0263
08:01:53|0.026305
08:01:55|0.026299
08:01:56|0.026298
08:01:57|0.026298
08:01:58|0.026305
08:01:58|0.026273
08:02:00|0.026286
08:02:01|0.026294
08:02:02|0.026295
08:02:04|0.026316
08:02:04|0.026315
08:02:06|0.02632
08:02:07|0.026315
08:02:07|0.02627
08:02:09|0.02626
08:02:10|0.026225
08:02:11|0.026234
08:02:11|0.026225
08:02:12|0.026259
08:02:14|0.026272
08:02:15|0.026262
08:02:16|0.026272
08:02:17|0.026251
08:02:18|0.026254
08:02:19|0.026242
08:02:22|0.026235
08:02:22|0.026231
08:02:24|0.026228
08:02:25|0.02623
08:02:26|0.026237
08:02:26|0.026222
08:02:28|0.026206
08:02:29|0.026211
08:02:29|0.026206
08:02:30|0.026175
08:02:31|0.026167
08:02:33|0.02614
08:02:35|0.026137
08:02:35|0.02613
08:02:37|0.026125
08:02:38|0.026124
08:02:39|0.026134
08:02:40|0.026137
08:02:41|0.026125
08:02:43|0.02613
08:02:44|0.026112
08:02:44|0.026108
08:02:45|0.026119
08:02:47|0.026121
08:02:47|0.026123
08:02:49|0.026137
08:02:50|0.026117
08:02:50|0.026111
08:02:52|0.0261
08:02:52|0.026101
08:02:55|0.026102
08:02:56|0.026093
08:02:58|0.0261
08:02:59|0.026093
08:02:59|0.026093
08:03:01|0.026089
08:03:02|0.02607
08:03:03|0.026037
08:03:04|0.026004
08:03:05|0.025978
08:03:06|0.025967
08:03:07|0.026006
08:03:08|0.025994
08:03:10|0.02601
08:03:11|0.025988
08:03:12|0.02598
08:03:13|0.025981
08:03:14|0.025976
08:03:15|0.025954
08:03:16|0.025934
08:03:17|0.02591
08:03:18|0.025846
08:03:19|0.025859
08:03:20|0.02583
08:03:21|0.025811
08:03:22|0.025794
08:03:23|0.025838
08:03:24|0.02579
08:03:25|0.025822
08:03:27|0.025812
08:03:27|0.025788
08:03:28|0.02573
08:03:29|0.025703
08:03:30|0.025723
08:03:31|0.02577
08:03:33|0.025812
08:03:34|0.025804
08:03:35|0.025776
08:03:35|0.025782
08:03:37|0.025751
08:03:37|0.025761
08:03:39|0.025773
08:03:40|0.025784
08:03:40|0.025806
08:03:41|0.025807
08:03:43|0.025795
08:03:43|0.025803
08:03:45|0.02586
08:03:46|0.02584
08:03:47|0.025857
08:03:48|0.02534
08:03:49|0.025409
08:03:50|0.025433
08:03:51|0.025476
08:03:52|0.025502
08:03:53|0.025452
08:03:54|0.02551
08:03:56|0.025481
08:03:57|0.025525
08:04:00|0.025494
08:04:01|0.025462
08:04:02|0.025463
08:04:03|0.025446
08:04:04|0.025496
08:04:05|0.025522
08:04:06|0.025527
08:04:07|0.025538
08:04:08|0.025527
08:04:10|0.025487
08:04:11|0.025433
08:04:11|0.025406
08:04:12|0.025408
08:04:13|0.025428
08:04:15|0.025442
08:04:16|0.02545
08:04:17|0.025422
08:04:18|0.025418
08:04:19|0.025464
08:04:20|0.025493
08:04:21|0.0255
08:04:22|0.025516
08:04:23|0.025523
08:04:25|0.025502
08:04:25|0.025536
08:04:27|0.025542
08:04:28|0.025598
08:04:29|0.025606
08:04:30|0.025586
08:04:30|0.025557
08:04:31|0.02553
08:04:33|0.025571
08:04:34|0.025546
08:04:35|0.025574
08:04:36|0.025582
08:04:37|0.025571
08:04:38|0.025567
08:04:39|0.025565
08:04:40|0.025575
08:04:41|0.025572
08:04:42|0.0256
08:04:43|0.025619
08:04:44|0.025606
08:04:45|0.02562
08:04:46|0.025677
08:04:48|0.025634
08:04:49|0.025617
08:04:49|0.025601
08:04:51|0.025622
08:04:52|0.025644
08:04:52|0.025628
08:04:53|0.02559
08:04:54|0.025585
08:04:56|0.025576
08:04:58|0.02556
08:04:58|0.025579
08:05:00|0.025609
08:05:01|0.025579
08:05:03|0.025597
08:05:04|0.025592
08:05:05|0.025588
08:05:06|0.025591
08:05:07|0.02559
08:05:09|0.02564
08:05:10|0.025652
08:05:12|0.025664
08:05:13|0.025642
08:05:14|0.025621
08:05:14|0.025606
08:05:16|0.025606
08:05:17|0.025647
08:05:17|0.025588
08:05:19|0.02559
08:05:20|0.02559
08:05:20|0.025594
08:05:21|0.025622
08:05:23|0.025622
08:05:24|0.02561
08:05:25|0.025598
08:05:26|0.025591
08:05:28|0.025593
08:05:28|0.025602
08:05:30|0.025604
08:05:31|0.02559
08:05:31|0.025614
08:05:33|0.025585
08:05:35|0.025586
08:05:36|0.025571
08:05:36|0.025576
08:05:38|0.025575
08:05:39|0.025579
08:05:39|0.025578
08:05:41|0.025546
08:05:42|0.025567
08:05:43|0.025552
08:05:44|0.02557
08:05:45|0.025541
08:05:45|0.02555
08:05:47|0.025557
08:05:47|0.025533
08:05:49|0.02553
08:05:49|0.025501
08:05:50|0.025522
08:05:51|0.025507
08:05:53|0.0255
08:05:54|0.025516
08:05:55|0.025519
08:05:55|0.025508
08:05:56|0.025518
08:05:59|0.025514
08:06:00|0.025523
08:06:00|0.025537
08:06:01|0.025515
08:06:02|0.025514
08:06:04|0.025488
08:06:06|0.025519
08:06:07|0.025515
08:06:08|0.025481
08:06:10|0.025499
08:06:10|0.025502
08:06:11|0.025499
08:06:13|0.025501
08:06:15|0.0255
08:06:17|0.025487
08:06:18|0.025478
08:06:19|0.02548
08:06:21|0.025483
08:06:21|0.025478
08:06:22|0.025479
08:06:23|0.025482
08:06:25|0.025463
08:06:26|0.025473
08:06:26|0.025473
08:06:28|0.025457
08:06:29|0.02543
08:06:30|0.025436
08:06:31|0.025406
08:06:32|0.025453
08:06:33|0.025471
08:06:34|0.025467
08:06:35|0.025435
08:06:36|0.025435
08:06:37|0.02546
08:06:38|0.025462
08:06:39|0.025459
08:06:40|0.025443
08:06:41|0.025466
08:06:43|0.02547
08:06:44|0.0255
08:06:44|0.025529
08:06:46|0.025527
08:06:46|0.025552
08:06:47|0.025543
08:06:49|0.025556
08:06:50|0.025575
08:06:51|0.025583
08:06:52|0.025592
08:06:53|0.025596
08:06:54|0.025608
08:06:55|0.025603
08:06:56|0.025598
08:06:57|0.025601
08:06:58|0.025597
08:07:00|0.02559
08:07:01|0.025572
08:07:02|0.025612
08:07:03|0.025611
08:07:04|0.025624
08:07:06|0.025596
08:07:06|0.025567
08:07:07|0.025582
08:07:09|0.025576
08:07:10|0.025616
08:07:10|0.025615
08:07:12|0.025604
08:07:13|0.025602
08:07:13|0.025603
08:07:16|0.025621
08:07:17|0.025621
08:07:18|0.025612
08:07:19|0.025635
08:07:20|0.025628
08:07:21|0.025646
08:07:22|0.025627
08:07:23|0.025609
08:07:24|0.025628
08:07:25|0.025646
08:07:26|0.025637
08:07:28|0.025644
08:07:28|0.025657
08:07:29|0.02567
08:07:30|0.025722
08:07:31|0.025703
08:07:33|0.025707
08:07:33|0.025706
08:07:35|0.02573
08:07:36|0.025733
08:07:37|0.025734
08:07:38|0.025725
08:07:39|0.025728
08:07:40|0.025746
08:07:41|0.025749
08:07:42|0.025746
08:07:43|0.025748
08:07:44|0.025732
08:07:46|0.025767
08:07:47|0.025763
08:07:47|0.025772
08:07:48|0.025801
08:07:49|0.025802
08:07:50|0.025831
08:07:51|0.025809
08:07:52|0.025798
08:07:53|0.025798
08:07:54|0.025815
08:07:55|0.02582
08:07:57|0.025828
08:07:57|0.02581
08:07:58|0.02581
08:07:59|0.025799
08:08:01|0.025789
08:08:02|0.025815
08:08:03|0.025805
08:08:04|0.025803
08:08:05|0.025795
08:08:06|0.025835
08:08:09|0.025818
08:08:10|0.025881
08:08:11|0.025875
08:08:11|0.025889
08:08:12|0.025871
08:08:14|0.025876
08:08:15|0.025884
08:08:15|0.025883
08:08:16|0.025889
08:08:18|0.025906
08:08:19|0.025916
08:08:20|0.025888
08:08:21|0.025911
08:08:22|0.025878
08:08:23|0.025871
08:08:24|0.025893
08:08:25|0.025872
08:08:27|0.025899
08:08:28|0.025885
08:08:30|0.025914
08:08:31|0.02588
08:08:31|0.02586
08:08:33|0.025885
08:08:34|0.025868
08:08:35|0.025873
08:08:36|0.025866
08:08:37|0.025875
08:08:38|0.025866
08:08:39|0.025865
08:08:39|0.025831
08:08:41|0.025807
08:08:42|0.025796
08:08:43|0.025788
08:08:44|0.025786
08:08:45|0.025761
08:08:46|0.025745
08:08:47|0.02576
08:08:48|0.025708
08:08:49|0.02573
08:08:50|0.025778
08:08:51|0.025722
08:08:53|0.025733
08:08:54|0.025739
08:08:55|0.025742
08:08:56|0.025726
08:08:57|0.025727
08:08:58|0.025736
08:08:59|0.025717
08:09:01|0.025719
08:09:02|0.02571
08:09:04|0.025729
08:09:04|0.025683
08:09:05|0.0257
08:09:06|0.025735
08:09:08|0.025728
08:09:08|0.025749
08:09:10|0.025744
08:09:11|0.025766
08:09:12|0.025764
08:09:13|0.025755
08:09:15|0.025769
08:09:15|0.025775
08:09:17|0.025769
08:09:17|0.025766
08:09:18|0.025742
08:09:19|0.025725
08:09:20|0.025752
08:09:21|0.025748
08:09:23|0.025766
08:09:24|0.025764
08:09:25|0.025788
08:09:26|0.025803
08:09:27|0.025785
08:09:28|0.025817
08:09:28|0.025829
08:09:29|0.025812
08:09:30|0.025813
08:09:32|0.02584
08:09:33|0.025827
08:09:34|0.025831
08:09:36|0.025812
08:09:37|0.025822
08:09:38|0.025822
08:09:39|0.025812
08:09:39|0.025833
08:09:40|0.025825
08:09:42|0.025814
08:09:43|0.025777
08:09:44|0.025814
08:09:45|0.025803
08:09:46|0.025816
08:09:47|0.025794
08:09:48|0.025824
08:09:49|0.02581
08:09:51|0.025795
08:09:51|0.02579
08:09:52|0.025801
08:09:53|0.025784
08:09:56|0.02578
08:09:57|0.025749
08:09:57|0.025749
08:09:58|0.025762
08:09:59|0.025764
08:10:02|0.02577
08:10:03|0.02577
08:10:04|0.025795
08:10:05|0.025785
08:10:06|0.025761
08:10:08|0.02577
08:10:08|0.025751
08:10:10|0.025756
08:10:10|0.025765
08:10:12|0.025754
08:10:12|0.025741
08:10:14|0.025762
08:10:14|0.02574
08:10:16|0.025737
08:10:17|0.025725
08:10:17|0.025729
08:10:19|0.02573
08:10:20|0.025731
08:10:21|0.025726
08:10:22|0.025753
08:10:23|0.025735
08:10:24|0.025751
08:10:26|0.025744
08:10:26|0.025731
08:10:27|0.025735
08:10:28|0.025733
08:10:29|0.025747
08:10:31|0.025726
08:10:32|0.025754
08:10:34|0.025783
08:10:35|0.025781
08:10:35|0.025784
08:10:37|0.025777
08:10:37|0.025758
08:10:38|0.025751
08:10:40|0.025756
08:10:40|0.025773
08:10:41|0.025776
08:10:42|0.025779
08:10:43|0.025793
08:10:44|0.025785
08:10:47|0.025773
08:10:48|0.025771
08:10:49|0.025759
08:10:50|0.025773
08:10:51|0.025784
08:10:52|0.025783
08:10:54|0.025787
08:10:54|0.025794
08:10:56|0.025792
08:10:57|0.025791
08:10:58|0.02578
08:10:59|0.025772
08:11:00|0.025774
08:11:01|0.025784
08:11:03|0.025791
08:11:04|0.025791
08:11:04|0.025794
08:11:06|0.025806
08:11:07|0.0258
08:11:08|0.025787
08:11:10|0.025794
08:11:11|0.025813
08:11:12|0.025796
08:11:13|0.025802
08:11:14|0.025821
08:11:16|0.025829
08:11:17|0.025817
08:11:18|0.025824
08:11:19|0.025804
08:11:20|0.025815
08:11:22|0.025837
08:11:23|0.025828
08:11:24|0.025819
08:11:24|0.025812
08:11:26|0.025813
08:11:27|0.025834
08:11:28|0.025827
08:11:29|0.025837
08:11:30|0.025863
08:11:31|0.02585
08:11:33|0.025848
08:11:33|0.025866
08:11:35|0.025878
08:11:36|0.025884
08:11:36|0.025866
08:11:38|0.025877
08:11:38|0.025875
08:11:40|0.025851
08:11:41|0.025852
08:11:42|0.025874
08:11:43|0.025889
08:11:44|0.02589
08:11:45|0.025864
08:11:46|0.025881
08:11:48|0.025887
08:11:49|0.025899
08:11:49|0.025898
08:11:50|0.025899
08:11:52|0.025893
08:11:52|0.025922
08:11:53|0.02592
08:11:55|0.025942
08:11:56|0.025938
08:11:56|0.025937
08:11:57|0.025919
08:11:59|0.025909
08:12:00|0.025928
08:12:01|0.02591
08:12:02|0.025906
08:12:03|0.025936
08:12:04|0.025911
08:12:06|0.025907
08:12:08|0.025924
08:12:09|0.025906
08:12:10|0.025904
08:12:10|0.02588
08:12:13|0.025886
08:12:15|0.025928
08:12:15|0.025913
08:12:17|0.025918
08:12:17|0.025884
08:12:19|0.025877
08:12:19|0.025874
08:12:21|0.025866
08:12:22|0.025861
08:12:23|0.02585
08:12:24|0.025836
08:12:26|0.02583
08:12:27|0.025798
08:12:27|0.025804
08:12:28|0.025784
08:12:29|0.025772
08:12:30|0.025759
08:12:31|0.025755
08:12:33|0.025749
08:12:33|0.025764
08:12:35|0.025793
08:12:36|0.025744
08:12:36|0.025751
08:12:38|0.025763
08:12:39|0.025735
08:12:40|0.025768
08:12:41|0.025736
08:12:42|0.025723
08:12:43|0.025732
08:12:44|0.025741
08:12:45|0.025729
08:12:46|0.025725
08:12:47|0.025713
08:12:48|0.025702
08:12:49|0.025689
08:12:50|0.025699
08:12:51|0.025703
08:12:52|0.025711
08:12:54|0.025715
08:12:54|0.025711
08:12:55|0.025705
08:12:57|0.025712
08:12:57|0.025728
08:12:59|0.025732
08:13:00|0.025748
08:13:01|0.025749
08:13:02|0.025734
08:13:03|0.025733
08:13:04|0.025734
08:13:05|0.025732
08:13:06|0.025717
08:13:07|0.025724
08:13:08|0.025716
08:13:09|0.025742
08:13:10|0.025755
08:13:11|0.025744
08:13:13|0.025731
08:13:14|0.025751
08:13:14|0.025721
08:13:16|0.025702
08:13:17|0.02571
08:13:19|0.025717
08:13:19|0.025708
08:13:20|0.025713
08:13:22|0.025722
08:13:23|0.025718
08:13:25|0.025715
08:13:26|0.025726
08:13:26|0.025755
08:13:27|0.025752
08:13:28|0.025762
08:13:29|0.025744
08:13:31|0.02574
08:13:33|0.025716
08:13:33|0.025689
08:13:35|0.025679
08:13:35|0.025711
08:13:36|0.025721
08:13:37|0.025729
08:13:39|0.025724
08:13:40|0.025712
08:13:42|0.025712
08:13:42|0.025728
08:13:44|0.025697
08:13:44|0.025702
08:13:46|0.025712
08:13:47|0.025701
08:13:47|0.025693
08:13:49|0.025689
08:13:51|0.025676
08:13:52|0.025677
08:13:53|0.025692
08:13:55|0.025674
08:13:56|0.025677
08:13:56|0.025674
08:13:58|0.025631
08:13:59|0.025613
08:13:59|0.025619
08:14:01|0.025618
08:14:02|0.025612
08:14:03|0.025635
08:14:04|0.02561
08:14:06|0.025633
08:14:08|0.02563
08:14:09|0.025632
08:14:10|0.025657
08:14:11|0.025621
08:14:12|0.025626
08:14:13|0.025635
08:14:13|0.025611
08:14:16|0.025624
08:14:17|0.025627
08:14:17|0.025646
08:14:18|0.025679
08:14:19|0.025669
08:14:21|0.02568
08:14:22|0.025675
08:14:22|0.025672
08:14:24|0.025671
08:14:25|0.025686
08:14:26|0.025669
08:14:27|0.025686
08:14:29|0.025686
08:14:29|0.025694
08:14:31|0.025686
08:14:32|0.025694
08:14:33|0.025696
08:14:34|0.02569
08:14:35|0.025689
08:14:36|0.0257
08:14:38|0.025683
08:14:38|0.025679
08:14:40|0.025691
08:14:40|0.025673
08:14:42|0.025674
08:14:42|0.025671
08:14:44|0.025648
08:14:45|0.025661
08:14:47|0.025657
08:14:48|0.025686
08:14:49|0.025703
08:14:50|0.025702
08:14:51|0.025702
08:14:52|0.02571
08:14:53|0.025732
08:14:55|0.025725
08:14:55|0.025728
08:14:56|0.025735
08:14:57|0.025723
08:14:58|0.025702
08:14:59|0.025704
08:15:00|0.025717
08:15:02|0.025702
08:15:03|0.0257
08:15:04|0.025744
08:15:06|0.025742
08:15:06|0.025746
08:15:07|0.025768
08:15:10|0.025804
08:15:11|0.025825
08:15:12|0.025821
08:15:12|0.025818
08:15:14|0.025819
08:15:15|0.025788
08:15:17|0.025775
08:15:18|0.025776
08:15:18|0.025788
08:15:20|0.025815
08:15:22|0.025827
08:15:22|0.025838
08:15:24|0.025829
08:15:25|0.025827
08:15:26|0.025836
08:15:27|0.025842
08:15:28|0.025832
08:15:29|0.025838
08:15:30|0.025879
08:15:31|0.02589
08:15:32|0.025866
08:15:33|0.025868
08:15:35|0.025849
08:15:35|0.025843
08:15:36|0.025831
08:15:37|0.025846
08:15:38|0.025822
08:15:39|0.025845
08:15:40|0.025864
08:15:41|0.02586
08:15:42|0.025851
08:15:43|0.025828
08:15:44|0.025844
08:15:46|0.02585
08:15:46|0.025841
08:15:48|0.025834
08:15:48|0.025844
08:15:50|0.025839
08:15:51|0.025866
08:15:52|0.025879
08:15:53|0.025877
08:15:53|0.025892
08:15:55|0.025886
08:15:57|0.025878
08:15:57|0.025873
08:15:58|0.025871
08:15:59|0.025852
08:16:00|0.025863
08:16:01|0.025836
08:16:02|0.025868
08:16:03|0.025882
08:16:04|0.025853
08:16:06|0.025843
08:16:07|0.025859
08:16:09|0.025838
08:16:10|0.025838
08:16:11|0.025814
08:16:13|0.025794
08:16:14|0.025767
08:16:16|0.025691
08:16:17|0.025723
08:16:18|0.025727
08:16:18|0.025695
08:16:20|0.02568
08:16:21|0.025656
08:16:22|0.025646
08:16:24|0.025676
08:16:24|0.025668
08:16:25|0.025641
08:16:27|0.025633
08:16:27|0.025614
08:16:28|0.025611
08:16:30|0.025614
08:16:31|0.025603
08:16:31|0.025624
08:16:32|0.02563
08:16:34|0.025612
08:16:36|0.025603
08:16:37|0.025579
08:16:38|0.025588
08:16:39|0.025578
08:16:40|0.025563
08:16:41|0.025527
08:16:42|0.025564
08:16:43|0.025552
08:16:44|0.025556
08:16:46|0.025542
08:16:46|0.025562
08:16:47|0.025541
08:16:48|0.025545
08:16:49|0.025527
08:16:50|0.025562
08:16:52|0.025573
08:16:53|0.02557
08:16:54|0.02556
08:16:56|0.025552
08:16:57|0.02553
08:16:57|0.025505
08:16:59|0.025501
08:17:00|0.025546
08:17:01|0.025553
08:17:02|0.025542
08:17:03|0.025521
08:17:04|0.025553
08:17:05|0.025543
08:17:06|0.025552
08:17:07|0.025566
08:17:09|0.025521
08:17:11|0.025525
08:17:12|0.025486
08:17:13|0.025492
08:17:14|0.025509
08:17:15|0.02549
08:17:17|0.025483
08:17:18|0.025473
08:17:19|0.025504
08:17:19|0.025497
08:17:21|0.02552
08:17:22|0.025527
08:17:23|0.025521
08:17:25|0.025531
08:17:26|0.025521
08:17:27|0.025527
08:17:28|0.025514
08:17:29|0.025513
08:17:30|0.025501
08:17:30|0.025503
08:17:32|0.025506
08:17:34|0.025489
08:17:35|0.025503
08:17:36|0.025512
08:17:36|0.025484
08:17:38|0.0255
08:17:39|0.025535
08:17:41|0.025557
08:17:42|0.025545
08:17:42|0.025549
08:17:44|0.025563
08:17:45|0.025637
08:17:46|0.025648
08:17:47|0.025622
08:17:48|0.02563
08:17:49|0.02562
08:17:50|0.025644
08:17:51|0.025619
08:17:53|0.025638
08:17:53|0.025639
08:17:55|0.025654
08:17:56|0.025679
08:17:57|0.025686
08:17:58|0.025698
08:17:59|0.025691
08:18:01|0.025656
08:18:02|0.025673
08:18:03|0.025649
08:18:04|0.025644
08:18:06|0.025635
08:18:06|0.025638
08:18:07|0.025647
08:18:08|0.025654
08:18:11|0.025666
08:18:11|0.02566
08:18:13|0.025658
08:18:14|0.025669
08:18:15|0.025669
08:18:17|0.025655
08:18:17|0.02562
08:18:18|0.025606
08:18:20|0.02561
08:18:20|0.025606
08:18:22|0.025602
08:18:22|0.025595
08:18:23|0.025592
08:18:25|0.025587
08:18:26|0.025577
08:18:27|0.02558
08:18:28|0.025597
08:18:29|0.025579
08:18:30|0.02561
08:18:32|0.025615
08:18:33|0.02561
08:18:34|0.025615
08:18:35|0.025609
08:18:37|0.025609
08:18:39|0.025624
08:18:40|0.025608
08:18:40|0.025614
08:18:41|0.025607
08:18:42|0.025592
08:18:43|0.025592
08:18:45|0.025591
08:18:46|0.025583
08:18:47|0.02559
08:18:48|0.02558
08:18:49|0.025587
08:18:50|0.025599
08:18:52|0.0256
08:18:52|0.025605
08:18:54|0.025598
08:18:54|0.025604
08:18:55|0.025585
08:18:57|0.025589
08:18:58|0.025583
08:18:59|0.025595
08:19:00|0.025591
08:19:01|0.025582
08:19:01|0.025546
08:19:03|0.025537
08:19:03|0.025543
08:19:04|0.025563
08:19:05|0.02557
08:19:07|0.025592
08:19:08|0.025592
08:19:08|0.025606
08:19:11|0.025596
08:19:12|0.025576
08:19:13|0.02559
08:19:14|0.025601
08:19:15|0.025596
08:19:16|0.025606
08:19:18|0.025603
08:19:19|0.025604
08:19:20|0.02561
08:19:21|0.025613
08:19:22|0.025623
08:19:22|0.025634
08:19:24|0.025643
08:19:25|0.025662
08:19:26|0.025638
08:19:27|0.025641
08:19:28|0.025628
08:19:29|0.025613
08:19:31|0.025629
08:19:32|0.025638
08:19:32|0.025644
08:19:33|0.025636
08:19:35|0.025646
08:19:36|0.025654
08:19:37|0.025646
08:19:39|0.025645
08:19:40|0.025628
08:19:41|0.02564
08:19:42|0.025648
08:19:42|0.025652
08:19:43|0.025643
08:19:45|0.025644
08:19:46|0.025644
08:19:47|0.025637
08:19:49|0.025653
08:19:49|0.025658
08:19:51|0.02565
08:19:52|0.025676
08:19:53|0.025656
08:19:53|0.025663
08:19:55|0.02565
08:19:56|0.025674
08:19:57|0.025669
08:19:57|0.025672
08:19:59|0.025667
08:20:00|0.025661
08:20:01|0.025663
08:20:02|0.025669
08:20:03|0.025678
08:20:04|0.025608
08:20:05|0.025609
08:20:06|0.025607
08:20:07|0.025629
08:20:08|0.025614
08:20:09|0.025613
08:20:11|0.02562
08:20:12|0.025627
08:20:13|0.02565
08:20:13|0.025657
08:20:15|0.025654
08:20:16|0.02566
08:20:17|0.02566
08:20:18|0.025677
08:20:19|0.025669
08:20:20|0.025688
08:20:21|0.02571
08:20:22|0.025727
08:20:23|0.025734
08:20:24|0.025726
08:20:26|0.025727
08:20:27|0.025739
08:20:28|0.025735
08:20:29|0.025715
08:20:31|0.02574
08:20:32|0.02575
08:20:33|0.025812
08:20:34|0.02581
08:20:35|0.025802
08:20:36|0.02582
08:20:37|0.02582
08:20:39|0.025825
08:20:40|0.025837
08:20:40|0.02584
08:20:42|0.025818
08:20:42|0.025842
08:20:43|0.02583
08:20:44|0.025833
08:20:45|0.025819
08:20:47|0.025814
08:20:48|0.02582
08:20:50|0.025817
08:20:51|0.025848
08:20:52|0.025841
08:20:54|0.025848
08:20:54|0.025843
08:20:55|0.025818
08:20:57|0.02584
08:20:59|0.025822
08:20:59|0.025848
08:21:01|0.025814
08:21:02|0.025814
08:21:03|0.025789
08:21:03|0.025772
08:21:05|0.025719
08:21:06|0.025732
08:21:07|0.025736
08:21:08|0.025755
08:21:09|0.025731
08:21:10|0.025724
08:21:10|0.02574
08:21:11|0.02572
08:21:13|0.025714
08:21:15|0.025714
08:21:17|0.025733
08:21:18|0.02573
08:21:19|0.025741
08:21:20|0.025719
08:21:21|0.025744
08:21:22|0.02573
08:21:24|0.025742
08:21:24|0.025734
08:21:26|0.025725
08:21:27|0.025747
08:21:28|0.025769
08:21:29|0.025755
08:21:31|0.025777
08:21:32|0.025787
08:21:32|0.0258
08:21:34|0.025813
08:21:35|0.025819
08:21:36|0.025808
08:21:36|0.025821
08:21:37|0.025794
08:21:38|0.025807
08:21:40|0.025808
08:21:41|0.025806
08:21:42|0.025814
08:21:43|0.025801
08:21:44|0.025825
08:21:44|0.025826
08:21:45|0.025815
08:21:47|0.025807
08:21:48|0.025826
08:21:49|0.025831
08:21:50|0.025805
08:21:51|0.025786
08:21:52|0.025786
08:21:53|0.025782
08:21:54|0.02579
08:21:55|0.025809
08:21:56|0.025823
08:21:57|0.025816
08:21:58|0.025803
08:22:00|0.025816
08:22:00|0.025815
08:22:02|0.025828
08:22:02|0.025812
08:22:03|0.025818
08:22:05|0.02582
08:22:06|0.025839
08:22:07|0.02586
08:22:08|0.025844
08:22:09|0.025879
08:22:10|0.025886
08:22:11|0.025876
08:22:12|0.025888
08:22:14|0.025908
08:22:15|0.025908
08:22:17|0.025886
08:22:17|0.02588
08:22:18|0.025866
08:22:20|0.025852
08:22:21|0.02585
08:22:21|0.025851
08:22:22|0.025829
08:22:24|0.025815
08:22:25|0.025805
08:22:26|0.025786
08:22:27|0.025786
08:22:29|0.02578
08:22:30|0.025761
08:22:30|0.025781
08:22:32|0.025798
08:22:33|0.025797
08:22:34|0.025827
08:22:36|0.025826
08:22:37|0.025806
08:22:37|0.025827
08:22:39|0.025794
08:22:40|0.025805
08:22:40|0.025794
08:22:42|0.025804
08:22:43|0.0258
08:22:44|0.025799
08:22:44|0.025804
08:22:46|0.025803
08:22:47|0.025814
08:22:48|0.025807
08:22:49|0.025803
08:22:50|0.025812
08:22:51|0.025821
08:22:52|0.025805
08:22:53|0.025806
08:22:54|0.025802
08:22:55|0.025823
08:22:56|0.025822
08:22:58|0.025803
08:22:58|0.025825
08:22:59|0.025823
08:23:00|0.025828
08:23:01|0.025805
08:23:02|0.025813
08:23:03|0.025793
08:23:04|0.025838
08:23:05|0.025814
08:23:06|0.025805
08:23:07|0.025805
08:23:08|0.02581
08:23:09|0.025821
08:23:10|0.025818
08:23:11|0.025817
08:23:12|0.025829
08:23:13|0.025838
08:23:15|0.02585
08:23:16|0.025858
08:23:17|0.025842
08:23:18|0.025859
08:23:19|0.025855
08:23:20|0.02586
08:23:22|0.025874
08:23:23|0.025886
08:23:24|0.025875
08:23:25|0.025862
08:23:27|0.025861
08:23:27|0.025874
08:23:29|0.025876
08:23:30|0.025892
08:23:32|0.025923
08:23:32|0.025922
08:23:33|0.025913
08:23:34|0.025885
08:23:36|0.025883
08:23:37|0.025898
08:23:37|0.025913
08:23:39|0.025912
08:23:40|0.025927
08:23:41|0.025909
08:23:42|0.025897
08:23:44|0.025896
08:23:44|0.025914
08:23:45|0.025911
08:23:47|0.02592
08:23:47|0.025908
08:23:48|0.025922
08:23:50|0.025911
08:23:50|0.025928
08:23:52|0.025924
08:23:53|0.025961
08:23:54|0.025969
08:23:55|0.025961
08:23:56|0.026
08:23:58|0.025976
08:23:58|0.025963
08:23:59|0.025975
08:24:00|0.025943
08:24:01|0.025941
08:24:02|0.025961
08:24:03|0.025982
08:24:04|0.02599
08:24:05|0.025999
08:24:06|0.026017
08:24:07|0.026023
08:24:08|0.026042
08:24:10|0.026044
08:24:10|0.02604
08:24:11|0.026023
08:24:13|0.026017
08:24:13|0.02602
08:24:16|0.026037
08:24:16|0.026061
08:24:18|0.026068
08:24:19|0.026062
08:24:21|0.026039
08:24:22|0.026062
08:24:23|0.026063
08:24:25|0.026068
08:24:25|0.026067
08:24:27|0.026056
08:24:27|0.026074
08:24:29|0.026048
08:24:30|0.026062
08:24:31|0.026074
08:24:32|0.026068
08:24:33|0.026064
08:24:35|0.026062
08:24:35|0.026072
08:24:36|0.026087
08:24:37|0.026092
08:24:39|0.026096
08:24:39|0.026173
08:24:40|0.026183
08:24:42|0.02618
08:24:42|0.026203
08:24:43|0.026182
08:24:45|0.026182
08:24:45|0.026167
08:24:46|0.026174
08:24:47|0.026212
08:24:48|0.026257
08:24:49|0.026265
08:24:51|0.026278
08:24:52|0.026284
08:24:52|0.026275
08:24:53|0.026277
08:24:55|0.026296
08:24:55|0.026256
08:24:56|0.026282
08:24:58|0.02628
08:24:59|0.026266
08:25:00|0.02628
08:25:02|0.026282
08:25:02|0.026257
08:25:04|0.026238
08:25:04|0.026255
08:25:05|0.026262
08:25:06|0.026256
08:25:08|0.026271
08:25:08|0.02625
08:25:09|0.026253
08:25:11|0.02618
08:25:12|0.026174
08:25:14|0.02616
08:25:15|0.026166
08:25:16|0.026173
08:25:18|0.026166
08:25:19|0.026154
08:25:20|0.026176
08:25:22|0.026138
08:25:23|0.026129
08:25:23|0.026117
08:25:25|0.026119
08:25:26|0.026113
08:25:27|0.026129
08:25:28|0.026086
08:25:30|0.026131
08:25:30|0.026116
08:25:32|0.026113
08:25:33|0.026088
08:25:34|0.026094
08:25:35|0.026112
08:25:36|0.026117
08:25:37|0.026101
08:25:38|0.026104
08:25:38|0.0261
08:25:39|0.026107
08:25:41|0.026116
08:25:42|0.026108
08:25:43|0.026092
08:25:44|0.026077
08:25:45|0.026073
08:25:46|0.026073
08:25:48|0.026075
08:25:48|0.026061
08:25:51|0.026067
08:25:52|0.026071
08:25:52|0.026103
08:25:54|0.026094
08:25:55|0.026109
08:25:56|0.026124
08:25:57|0.026151
08:25:58|0.02614
08:26:00|0.026169
08:26:00|0.026137
08:26:02|0.026137
08:26:02|0.026172
08:26:04|0.026156
08:26:05|0.026119
08:26:07|0.026101
08:26:07|0.026116
08:26:08|0.026124
08:26:10|0.026113
08:26:10|0.026118
08:26:12|0.026122
08:26:13|0.026147
08:26:14|0.026163
08:26:15|0.026185
08:26:16|0.02617
08:26:18|0.026155
08:26:20|0.02617
08:26:20|0.026176
08:26:21|0.026178
08:26:23|0.026174
08:26:23|0.026166
08:26:25|0.02616
08:26:25|0.026155
08:26:27|0.026154
08:26:28|0.026154
08:26:29|0.026161
08:26:30|0.026153
08:26:31|0.026175
08:26:32|0.026168
08:26:33|0.02615
08:26:35|0.026148
08:26:35|0.026175
08:26:37|0.026182
08:26:37|0.026185
08:26:38|0.026188
08:26:39|0.026184
08:26:40|0.026175
08:26:41|0.026167
08:26:43|0.026173
08:26:43|0.026156
08:26:44|0.026161
08:26:45|0.026168
08:26:46|0.02617
08:26:47|0.02617
08:26:48|0.026168
08:26:50|0.026168
08:26:50|0.026192
08:26:52|0.026211
08:26:53|0.026206
08:26:54|0.026182
08:26:56|0.026192
08:26:56|0.026173
08:26:57|0.026182
08:26:59|0.026181
08:26:59|0.026179
08:27:00|0.026185
08:27:02|0.026186
08:27:02|0.026199
08:27:04|0.026174
08:27:06|0.026211
08:27:07|0.026192
08:27:08|0.026194
08:27:09|0.026191
08:27:10|0.02619
08:27:12|0.026176
08:27:12|0.026182
08:27:13|0.026177
08:27:14|0.026199
08:27:15|0.026207
08:27:16|0.026206
08:27:18|0.0262
08:27:20|0.026207
08:27:21|0.026194
08:27:22|0.026184
08:27:24|0.026189
08:27:25|0.026177
08:27:26|0.026171
08:27:28|0.026162
08:27:28|0.02616
08:27:30|0.026159
08:27:30|0.026156
08:27:32|0.026154
08:27:33|0.026143
08:27:33|0.026132
08:27:35|0.02612
08:27:37|0.02611
08:27:38|0.0261
08:27:39|0.026114
08:27:40|0.026103
08:27:41|0.026107
08:27:42|0.0261
08:27:43|0.026083
08:27:45|0.026068
08:27:46|0.02607
08:27:46|0.026066
08:27:47|0.026057
08:27:48|0.026051
08:27:50|0.026081
08:27:51|0.026092
08:27:52|0.026076
08:27:53|0.026075
08:27:54|0.026063
08:27:55|0.026058
08:27:56|0.026054
08:27:57|0.026058
08:27:58|0.026034
08:27:59|0.026031
08:28:00|0.026011
08:28:01|0.026043
08:28:02|0.026045
08:28:04|0.026032
08:28:04|0.026025
08:28:06|0.026011
08:28:06|0.026011
08:28:08|0.026045
08:28:08|0.02605
08:28:10|0.026072
08:28:10|0.026071
08:28:12|0.026073
08:28:13|0.026086
08:28:14|0.026106
08:28:14|0.026121
08:28:16|0.026106
08:28:17|0.026124
08:28:18|0.026127
08:28:19|0.026147
08:28:21|0.026119
08:28:22|0.026147
08:28:24|0.026143
08:28:24|0.026122
08:28:25|0.026117
08:28:27|0.026125
08:28:28|0.02611
08:28:29|0.026115
08:28:31|0.026109
08:28:32|0.026125
08:28:33|0.026139
08:28:34|0.026145
08:28:35|0.026125
08:28:36|0.026112
08:28:37|0.0261
08:28:38|0.026091
08:28:39|0.026113
08:28:40|0.026124
08:28:41|0.026138
08:28:42|0.026155
08:28:43|0.026155
08:28:44|0.02614
08:28:45|0.026131
08:28:47|0.026118
08:28:47|0.026126
08:28:48|0.0261
08:28:50|0.02611
08:28:51|0.02612
08:28:51|0.026122
08:28:52|0.026118
08:28:53|0.026099
08:28:54|0.026097
08:28:56|0.026106
08:28:57|0.026106
08:28:57|0.026086
08:28:59|0.026101
08:29:01|0.026081
08:29:01|0.026089
08:29:03|0.02607
08:29:04|0.026068
08:29:05|0.026058
08:29:06|0.026095
08:29:07|0.026095
08:29:08|0.026104
08:29:09|0.026096
08:29:11|0.026068
08:29:11|0.026069
08:29:13|0.026074
08:29:13|0.026063
08:29:15|0.026079
08:29:15|0.026065
08:29:16|0.026064
08:29:17|0.026087
08:29:18|0.026116
08:29:20|0.026122
08:29:22|0.026122
08:29:23|0.026135
08:29:24|0.026112
08:29:25|0.026121
08:29:25|0.026131
08:29:27|0.026117
08:29:28|0.026092
08:29:29|0.026077
08:29:30|0.026083
08:29:32|0.026078
08:29:33|0.026066
08:29:33|0.026078
08:29:35|0.026077
08:29:36|0.026068
08:29:37|0.026087
08:29:38|0.026089
08:29:38|0.026099
08:29:39|0.026113
08:29:40|0.026102
08:29:42|0.026101
08:29:43|0.026098
08:29:44|0.02611
08:29:45|0.026107
08:29:46|0.026112
08:29:47|0.026104
08:29:48|0.026111
08:29:49|0.026104
08:29:51|0.026097
08:29:51|0.026122
08:29:52|0.026125
08:29:54|0.026113
08:29:55|0.02611
08:29:56|0.026104
08:29:56|0.026108
08:29:58|0.026103
08:29:59|0.026099
08:30:00|0.026116
08:30:02|0.026121
08:30:03|0.026087
08:30:04|0.026064
08:30:05|0.026056
08:30:06|0.02607
08:30:07|0.02607
08:30:08|0.02607
08:30:09|0.026055
08:30:10|0.026067
08:30:12|0.026056
08:30:12|0.026054
08:30:13|0.02606
08:30:14|0.026061
08:30:15|0.026065
08:30:16|0.026112
08:30:18|0.026159
08:30:19|0.026206
08:30:19|0.026172
08:30:21|0.026128
08:30:22|0.026174
08:30:23|0.026203
08:30:25|0.02618
08:30:26|0.026185
08:30:27|0.026207
08:30:28|0.026178
08:30:30|0.026206
08:30:31|0.026195
08:30:31|0.0262
08:30:32|0.026239
08:30:34|0.026251
08:30:34|0.026258
08:30:37|0.026238
08:30:38|0.026272
08:30:39|0.026252
08:30:40|0.026259
08:30:41|0.026286
08:30:42|0.026331
08:30:43|0.026339
08:30:45|0.026294
08:30:46|0.026264
08:30:47|0.026249
08:30:48|0.026244
08:30:48|0.026285
08:30:50|0.026321
08:30:50|0.026327
08:30:51|0.026328
08:30:52|0.026316
08:30:53|0.026309
08:30:55|0.026333
08:30:55|0.026342
08:30:56|0.0263
08:30:58|0.026312
08:30:58|0.026336
08:31:00|0.026302
08:31:00|0.026303
08:31:01|0.026298
08:31:03|0.026337
08:31:04|0.026368
08:31:04|0.026371
08:31:05|0.026337
08:31:07|0.026294
08:31:08|0.02627
08:31:09|0.026308
08:31:10|0.026334
08:31:11|0.026347
08:31:12|0.026317
08:31:13|0.026283
08:31:14|0.026308
08:31:15|0.026288
08:31:16|0.026299
08:31:17|0.026332
08:31:18|0.026321
08:31:19|0.026314
08:31:20|0.026322
08:31:21|0.026313
08:31:23|0.026312
08:31:24|0.026302
08:31:25|0.026338
08:31:27|0.026327
08:31:28|0.02634
08:31:28|0.026357
08:31:30|0.026334
08:31:32|0.026328
08:31:33|0.026305
08:31:34|0.026321
08:31:35|0.026314
08:31:36|0.026318
08:31:37|0.026304
08:31:38|0.026296
08:31:39|0.026292
08:31:41|0.026279
08:31:41|0.026233
08:31:42|0.026228
08:31:43|0.026202
08:31:44|0.026227
08:31:46|0.026251
08:31:47|0.026257
08:31:48|0.026251
08:31:48|0.026223
08:31:50|0.026215
08:31:51|0.026204
08:31:52|0.026204
08:31:53|0.026189
08:31:54|0.026184
08:31:55|0.026169
08:31:56|0.02618
08:31:57|0.026157
08:31:58|0.026151
08:31:59|0.026144
08:32:00|0.026153
08:32:02|0.026165
08:32:02|0.02616
08:32:03|0.026142
08:32:05|0.026092
08:32:05|0.026073
08:32:06|0.026079
08:32:08|0.02607
08:32:09|0.026033
08:32:09|0.026042
08:32:10|0.026077
08:32:12|0.026049
08:32:13|0.026078
08:32:13|0.02608
08:32:14|0.026084
08:32:16|0.026082
08:32:17|0.026113
08:32:18|0.026117
08:32:19|0.026159
08:32:20|0.026169
08:32:21|0.026148
08:32:22|0.026108
08:32:24|0.026079
08:32:26|0.026073
08:32:27|0.026079
08:32:28|0.026083
08:32:30|0.026084
08:32:30|0.026088
08:32:31|0.026072
08:32:32|0.026076
08:32:34|0.026106
08:32:34|0.026098
08:32:35|0.026106
08:32:37|0.026112
08:32:38|0.026101
08:32:39|0.026102
08:32:39|0.026099
08:32:41|0.026095
08:32:42|0.026075
08:32:43|0.026083
08:32:45|0.026094
08:32:45|0.026103
08:32:46|0.026102
08:32:47|0.026098
08:32:49|0.026094
08:32:49|0.02611
08:32:50|0.026095
08:32:51|0.026122
08:32:53|0.026116
08:32:54|0.026104
08:32:54|0.026113
08:32:56|0.026102
08:32:57|0.026105
08:32:57|0.026109
08:32:59|0.026116
08:33:00|0.026119
08:33:01|0.026144
08:33:02|0.026132
08:33:03|0.026175
08:33:04|0.026192
08:33:05|0.026179
08:33:06|0.026161
08:33:07|0.026152
08:33:08|0.026155
08:33:09|0.026131
08:33:11|0.026134
08:33:11|0.026122
08:33:12|0.026119
08:33:13|0.02611
08:33:14|0.026157
08:33:15|0.026165
08:33:16|0.026155
08:33:17|0.026151
08:33:18|0.026152
08:33:20|0.026171
08:33:20|0.026148
08:33:22|0.026137
08:33:23|0.026143
08:33:24|0.026122
08:33:25|0.026122
08:33:27|0.026134
08:33:28|0.02614
08:33:30|0.026175
08:33:31|0.02617
08:33:32|0.026161
08:33:33|0.026139
08:33:35|0.02616
08:33:35|0.026125
08:33:36|0.026131
08:33:38|0.026142
08:33:39|0.026135
08:33:40|0.026134
08:33:42|0.026124
08:33:42|0.026131
08:33:44|0.026148
08:33:44|0.026158
08:33:45|0.026144
08:33:46|0.026153
08:33:47|0.026138
08:33:48|0.026141
08:33:50|0.026156
08:33:50|0.026155
08:33:52|0.026159
08:33:53|0.02618
08:33:54|0.026168
08:33:54|0.026175
08:33:56|0.026176
08:33:57|0.026198
08:33:58|0.026196
08:33:59|0.026197
08:34:01|0.026218
08:34:01|0.026216
08:34:02|0.026224
08:34:04|0.026205
08:34:05|0.02619
08:34:06|0.026205
08:34:07|0.02618
08:34:08|0.026176
08:34:09|0.026155
08:34:10|0.026164
08:34:11|0.026172
08:34:12|0.026177
08:34:13|0.026174
08:34:15|0.026195
08:34:15|0.026183
08:34:17|0.026187
08:34:18|0.026174
08:34:19|0.02619
08:34:19|0.02618
08:34:20|0.026183
08:34:21|0.026168
08:34:22|0.026186
08:34:23|0.026191
08:34:26|0.026206
08:34:27|0.026202
08:34:28|0.02621
08:34:29|0.026216
08:34:29|0.026191
08:34:31|0.026203
08:34:32|0.026221
08:34:33|0.026208
08:34:35|0.026219
08:34:35|0.026209
08:34:37|0.026218
08:34:38|0.026229
08:34:39|0.026231
08:34:39|0.026214
08:34:41|0.026206
08:34:42|0.026199
08:34:43|0.026208
08:34:44|0.026206
08:34:46|0.02622
08:34:47|0.026191
08:34:48|0.026212
08:34:48|0.026213
08:34:49|0.026211
08:34:51|0.026226
08:34:51|0.026226
08:34:52|0.026195
08:34:54|0.026204
08:34:55|0.026212
08:34:56|0.0262
08:34:57|0.026205
08:34:58|0.0262
08:34:59|0.026194
08:35:00|0.026201
08:35:02|0.026216
08:35:03|0.026195
08:35:04|0.026201
08:35:04|0.026201
08:35:06|0.026196
08:35:08|0.02617
08:35:09|0.026195
08:35:10|0.026179
08:35:11|0.026195
08:35:11|0.026178
08:35:13|0.026169
08:35:14|0.026193
08:35:15|0.026164
08:35:16|0.026152
08:35:17|0.026141
08:35:18|0.026129
08:35:19|0.026114
08:35:20|0.026118
08:35:21|0.026126
08:35:22|0.026123
08:35:24|0.026123
08:35:24|0.026149
08:35:25|0.026145
08:35:27|0.026129
08:35:28|0.026116
08:35:30|0.026111
08:35:31|0.026112
08:35:32|0.026103
08:35:33|0.026109
08:35:34|0.026104
08:35:35|0.026125
08:35:37|0.02611
08:35:38|0.026076
08:35:39|0.026073
08:35:40|0.026065
08:35:41|0.02606
08:35:43|0.02607
08:35:43|0.026059
08:35:44|0.026054
08:35:45|0.026055
08:35:47|0.026044
08:35:48|0.026049
08:35:48|0.02603
08:35:51|0.026008
08:35:51|0.026004
08:35:52|0.02603
08:35:54|0.026026
08:35:55|0.026046
08:35:55|0.02602
08:35:56|0.025999
08:35:58|0.026006
08:35:59|0.025986
08:35:59|0.026008
08:36:01|0.026003
08:36:02|0.026026
08:36:03|0.026008
08:36:04|0.026018
08:36:05|0.025989
08:36:06|0.025952
08:36:08|0.025946
08:36:08|0.025827
08:36:09|0.025778
08:36:11|0.025772
08:36:12|0.025824
08:36:13|0.025834
08:36:14|0.025858
08:36:15|0.025856
08:36:16|0.025852
08:36:17|0.025874
08:36:19|0.025867
08:36:19|0.025896
08:36:20|0.025902
08:36:21|0.02593
08:36:23|0.025933
08:36:24|0.025898
08:36:26|0.025887
08:36:27|0.025874
08:36:28|0.025884
08:36:29|0.025894
08:36:30|0.0259
08:36:31|0.025903
08:36:32|0.025893
08:36:33|0.025908
08:36:34|0.025923
08:36:35|0.025935
08:36:36|0.025951
08:36:37|0.025951
08:36:39|0.025941
08:36:39|0.025953
08:36:40|0.025945
08:36:42|0.025971
08:36:42|0.025965
08:36:43|0.025969
08:36:44|0.025999
08:36:46|0.026006
08:36:46|0.026022
08:36:48|0.026033
08:36:49|0.02601
08:36:50|0.02603
08:36:51|0.026124
08:36:52|0.026123
08:36:53|0.026109
08:36:54|0.026092
08:36:55|0.026091
08:36:57|0.02612
08:36:57|0.026136
08:36:59|0.026143
08:36:59|0.02615
08:37:00|0.026143
08:37:02|0.026137
08:37:02|0.02614
08:37:04|0.026128
08:37:05|0.026143
08:37:06|0.026162
08:37:07|0.02619
08:37:09|0.026186
08:37:09|0.026224
08:37:11|0.026226
08:37:12|0.02623
08:37:13|0.026205
08:37:13|0.026246
08:37:16|0.026223
08:37:17|0.026235
08:37:18|0.026208
08:37:18|0.026184
08:37:20|0.026213
08:37:20|0.026241
08:37:21|0.026232
08:37:23|0.026242
08:37:24|0.02627
08:37:25|0.026282
08:37:26|0.026244
08:37:27|0.026267
08:37:29|0.026329
08:37:31|0.026356
08:37:33|0.026367
08:37:34|0.026392
08:37:35|0.026423
08:37:35|0.026377
08:37:37|0.026416
08:37:38|0.026396
08:37:39|0.026366
08:37:40|0.026355
08:37:41|0.026398
08:37:41|0.026353
08:37:43|0.026374
08:37:44|0.026358
08:37:46|0.026357
08:37:47|0.026341
08:37:48|0.026344
08:37:49|0.026361
08:37:50|0.026363
08:37:51|0.026383
08:37:51|0.026382
08:37:53|0.026397
08:37:54|0.026407
08:37:55|0.026398
08:37:55|0.026422
08:37:56|0.026429
08:37:57|0.026413
08:37:59|0.026398
08:38:00|0.026394
08:38:01|0.026394
08:38:02|0.026429
08:38:03|0.026415
08:38:04|0.026449
08:38:06|0.026463
08:38:06|0.026465
08:38:07|0.026459
08:38:09|0.026467
08:38:10|0.026465
08:38:10|0.026445
08:38:11|0.026483
08:38:12|0.02649
08:38:13|0.026494
08:38:14|0.026477
08:38:15|0.026483
08:38:17|0.026476
08:38:18|0.026481
08:38:19|0.026472
08:38:20|0.026478
08:38:21|0.026433
08:38:22|0.026425
08:38:23|0.02638
08:38:24|0.026324
08:38:25|0.026349
08:38:26|0.026381
08:38:27|0.026375
08:38:28|0.026363
08:38:29|0.026349
08:38:30|0.026378
08:38:31|0.026355
08:38:33|0.026363
08:38:34|0.026359
08:38:36|0.026359
08:38:36|0.026335
08:38:38|0.026333
08:38:39|0.026326
08:38:40|0.026325
08:38:41|0.026313
08:38:42|0.026317
08:38:43|0.02631
08:38:44|0.026314
08:38:45|0.026308
08:38:47|0.026333
08:38:47|0.026344
08:38:49|0.02636
08:38:49|0.026353
08:38:51|0.026363
08:38:51|0.026367
08:38:53|0.026375
08:38:54|0.026354
08:38:55|0.026404
08:38:56|0.026396
08:38:57|0.026381
08:38:58|0.02639
08:38:59|0.026356
08:39:00|0.026339
08:39:02|0.026374
08:39:03|0.026352
08:39:04|0.02636
08:39:05|0.026378
08:39:05|0.026397
08:39:07|0.026397
08:39:07|0.026403
08:39:09|0.026404
08:39:10|0.026391
08:39:11|0.026397
08:39:12|0.026392
08:39:13|0.026374
08:39:14|0.026379
08:39:15|0.026372
08:39:17|0.026396
08:39:18|0.026415
08:39:18|0.026423
08:39:20|0.026409
08:39:21|0.026401
08:39:22|0.0264
08:39:22|0.026386
08:39:24|0.026401
08:39:24|0.026418
08:39:26|0.026425
08:39:27|0.0264
08:39:28|0.026395
08:39:29|0.026397
08:39:31|0.026418
08:39:32|0.026426
08:39:33|0.026432
08:39:35|0.026436
08:39:36|0.026442
08:39:36|0.026447
08:39:38|0.026446
08:39:38|0.026458
08:39:40|0.026458
08:39:40|0.02646
08:39:41|0.026456
08:39:43|0.02643
08:39:43|0.026426
08:39:45|0.026427
08:39:46|0.026428
08:39:47|0.026448
08:39:48|0.026451
08:39:49|0.026465
08:39:50|0.02647
08:39:51|0.026469
08:39:52|0.026468
08:39:53|0.026478
08:39:54|0.02648
08:39:55|0.026469
08:39:57|0.026456
08:39:57|0.026446
08:39:58|0.026451
08:39:59|0.026448
08:40:00|0.026457
08:40:01|0.026476
08:40:02|0.02645
08:40:03|0.026466
08:40:05|0.026472
08:40:06|0.026463
08:40:06|0.026466
08:40:07|0.026464
08:40:08|0.026467
08:40:10|0.026467
08:40:11|0.026467
08:40:12|0.026484
08:40:13|0.026536
08:40:14|0.026517
08:40:15|0.026534
08:40:16|0.026497
08:40:17|0.026539
08:40:18|0.026542
08:40:19|0.026545
08:40:20|0.02654
08:40:21|0.02653
08:40:22|0.026562
08:40:23|0.026526
08:40:24|0.026558
08:40:26|0.026556
08:40:26|0.026585
08:40:27|0.0266
08:40:28|0.02658
08:40:29|0.026586
08:40:31|0.026576
08:40:32|0.026591
08:40:34|0.0266
08:40:35|0.02662
08:40:36|0.026627
08:40:38|0.026564
08:40:39|0.0265
08:40:39|0.026511
08:40:40|0.02654
08:40:41|0.026554
08:40:43|0.026551
08:40:44|0.026554
08:40:45|0.02654
08:40:46|0.02651
08:40:47|0.026519
08:40:48|0.026439
08:40:49|0.026432
08:40:50|0.026432
08:40:51|0.026453
08:40:52|0.026424
08:40:54|0.026412
08:40:55|0.026414
08:40:56|0.026409
08:40:57|0.026406
08:40:58|0.026418
08:40:59|0.026466
08:41:00|0.026473
08:41:01|0.026458
08:41:02|0.026452
08:41:03|0.026473
08:41:04|0.026446
08:41:06|0.026432
08:41:06|0.026448
08:41:07|0.026466
08:41:08|0.026472
08:41:10|0.026442
08:41:10|0.026433
08:41:11|0.026404
08:41:12|0.026382
08:41:13|0.026385
08:41:14|0.026362
08:41:15|0.02638
08:41:16|0.026362
08:41:17|0.026372
08:41:18|0.02637
08:41:19|0.026357
08:41:22|0.026403
08:41:22|0.026376
08:41:24|0.026392
08:41:24|0.026408
08:41:25|0.026417
08:41:26|0.026409
08:41:27|0.026434
08:41:28|0.026407
08:41:29|0.026425
08:41:30|0.026392
08:41:31|0.0264
08:41:34|0.026422
08:41:34|0.02641
08:41:35|0.026407
08:41:37|0.026411
08:41:38|0.026432
08:41:40|0.026419
08:41:41|0.026422
08:41:42|0.026439
08:41:44|0.026419
08:41:45|0.026422
08:41:46|0.026412
08:41:47|0.02642
08:41:48|0.026424
08:41:49|0.02643
08:41:50|0.02642
08:41:51|0.02642
08:41:51|0.026411
08:41:53|0.026417
08:41:54|0.026414
08:41:55|0.026431
08:41:56|0.026435
08:41:58|0.02642
08:41:58|0.026422
08:41:59|0.026422
08:42:00|0.026427
08:42:02|0.026396
08:42:03|0.026389
08:42:04|0.026402
08:42:06|0.026338
08:42:07|0.026322
08:42:08|0.026327
08:42:09|0.02637
08:42:10|0.026352
08:42:11|0.026344
08:42:11|0.026321
08:42:13|0.026338
08:42:14|0.026333
08:42:15|0.026332
08:42:16|0.026319
08:42:18|0.026306
08:42:18|0.026313
08:42:19|0.026315
08:42:20|0.026304
08:42:21|0.026316
08:42:23|0.026305
08:42:24|0.026292
08:42:25|0.0263
08:42:26|0.0263
08:42:27|0.026292
08:42:27|0.026266
08:42:29|0.02625
08:42:30|0.026213
08:42:30|0.026203
08:42:32|0.026217
08:42:34|0.02624
08:42:34|0.026236
08:42:36|0.026241
08:42:38|0.026218
08:42:39|0.026228
08:42:40|0.026238
08:42:41|0.026214
08:42:43|0.026189
08:42:43|0.026196
08:42:44|0.026206
08:42:46|0.026222
08:42:47|0.026207
08:42:49|0.026221
08:42:49|0.026232
08:42:50|0.02624
08:42:52|0.026246
08:42:52|0.026253
08:42:53|0.026254
08:42:54|0.026263
08:42:55|0.026239
08:42:57|0.026247
08:42:58|0.026254
08:42:59|0.02626
08:43:00|0.026251
08:43:01|0.026266
08:43:02|0.026284
08:43:03|0.026293
08:43:04|0.026306
08:43:05|0.026292
08:43:06|0.026316
08:43:08|0.026332
08:43:08|0.026334
08:43:10|0.026356
08:43:10|0.026354
08:43:12|0.026335
08:43:12|0.026351
08:43:13|0.026331
08:43:14|0.026344
08:43:16|0.026335
08:43:17|0.026334
08:43:18|0.026329
08:43:19|0.02632
08:43:19|0.026318
08:43:21|0.026307
08:43:22|0.026302
08:43:23|0.02629
08:43:24|0.02629
08:43:25|0.026282
08:43:26|0.026295
08:43:27|0.026277
08:43:28|0.026297
08:43:30|0.026297
08:43:30|0.026295
08:43:31|0.026322
08:43:33|0.026322
08:43:34|0.026327
08:43:35|0.026323
08:43:36|0.026331
08:43:37|0.02633
08:43:38|0.026317
08:43:39|0.026329
08:43:40|0.026326
08:43:41|0.026312
08:43:42|0.026318
08:43:43|0.02631
08:43:45|0.026309
08:43:45|0.026313
08:43:46|0.02632
08:43:47|0.026327
08:43:49|0.026314
08:43:50|0.026318
08:43:51|0.026336
08:43:52|0.026323
08:43:52|0.02632
08:43:54|0.02632
08:43:55|0.026334
08:43:56|0.026335
08:43:57|0.026312
08:43:58|0.026305
08:43:59|0.026308
08:44:00|0.026296
08:44:01|0.026307
08:44:03|0.026291
08:44:04|0.0263
08:44:05|0.026295
08:44:06|0.026262
08:44:06|0.026244
08:44:07|0.026243
08:44:09|0.026246
08:44:10|0.02624
08:44:11|0.026222
08:44:12|0.026224
08:44:13|0.026227
08:44:14|0.026216
08:44:15|0.026217
08:44:17|0.026209
08:44:18|0.026194
08:44:19|0.026206
08:44:20|0.026221
08:44:21|0.026227
08:44:22|0.026199
08:44:23|0.026226
08:44:24|0.026155
08:44:25|0.026133
08:44:25|0.026166
08:44:27|0.026165
08:44:28|0.026155
08:44:29|0.026173
08:44:29|0.026148
08:44:30|0.026172
08:44:32|0.026178
08:44:33|0.026207
08:44:33|0.026188
08:44:34|0.026182
08:44:36|0.026174
08:44:37|0.026186
08:44:38|0.026182
08:44:39|0.026183
08:44:40|0.026193
08:44:41|0.026177
08:44:43|0.026192
08:44:43|0.026178
08:44:45|0.026182
08:44:46|0.026185
08:44:46|0.026188
08:44:48|0.026202
08:44:49|0.026199
08:44:50|0.026189
08:44:52|0.026201
08:44:52|0.026198
08:44:53|0.026202
08:44:55|0.0262
08:44:56|0.026201
08:44:56|0.026201
08:44:58|0.026211
08:44:59|0.026211
08:45:00|0.026198
08:45:01|0.026185
08:45:03|0.026162
08:45:03|0.02615
08:45:04|0.026136
08:45:05|0.02613
08:45:06|0.026121
08:45:07|0.026123
08:45:09|0.026144
08:45:10|0.026137
08:45:11|0.026126
08:45:11|0.026127
08:45:13|0.026135
08:45:15|0.026119
08:45:15|0.026077
08:45:16|0.026108
08:45:17|0.026126
08:45:18|0.026111
08:45:19|0.026105
08:45:20|0.026126
08:45:21|0.02612
08:45:22|0.026128
08:45:23|0.02609
08:45:24|0.02607
08:45:26|0.026042
08:45:27|0.026053
08:45:28|0.026058
08:45:29|0.02606
08:45:30|0.026064
08:45:31|0.026076
08:45:32|0.026066
08:45:33|0.026078
08:45:34|0.026054
08:45:35|0.026068
08:45:37|0.026076
08:45:38|0.026045
08:45:40|0.026044
08:45:40|0.026048
08:45:41|0.026046
08:45:43|0.026025
08:45:44|0.026055
08:45:45|0.026029
08:45:47|0.02602
08:45:48|0.02601
08:45:50|0.025991
08:45:51|0.02603
08:45:52|0.026011
08:45:52|0.026025
08:45:54|0.026035
08:45:55|0.026039
08:45:56|0.026019
08:45:56|0.026024
08:45:58|0.026008
08:45:58|0.02601
08:46:00|0.025987
08:46:01|0.025992
08:46:02|0.026013
08:46:03|0.02605
08:46:03|0.026022
08:46:05|0.025996
08:46:06|0.025998
08:46:06|0.025987
08:46:08|0.026004
08:46:08|0.025992
08:46:10|0.025995
08:46:10|0.025991
08:46:12|0.025992
08:46:12|0.026023
08:46:13|0.025987
08:46:15|0.025982
08:46:16|0.025979
08:46:16|0.025951
08:46:18|0.025876
08:46:19|0.025885
08:46:19|0.025896
08:46:21|0.025874
08:46:22|0.025847
08:46:23|0.025868
08:46:24|0.025899
08:46:25|0.025882
08:46:26|0.0259
08:46:27|0.025884
08:46:28|0.025889
08:46:29|0.025904
08:46:31|0.025907
08:46:31|0.02591
08:46:32|0.025919
08:46:33|0.025954
08:46:35|0.025996
08:46:35|0.025974
08:46:36|0.026003
08:46:38|0.026004
08:46:39|0.026028
08:46:41|0.025999
08:46:42|0.026008
08:46:43|0.025996
08:46:45|0.026002
08:46:45|0.02601
08:46:47|0.026014
08:46:47|0.026002
08:46:49|0.026014
08:46:49|0.026042
08:46:50|0.026032
08:46:52|0.026052
08:46:53|0.026062
08:46:54|0.026056
08:46:55|0.02606
08:46:56|0.02605
08:46:56|0.02606
08:46:57|0.026051
08:46:59|0.026066
08:47:00|0.026066
08:47:01|0.026052
08:47:02|0.02601
08:47:03|0.026026
08:47:04|0.026036
08:47:05|0.026022
08:47:06|0.026017
08:47:07|0.026015
08:47:08|0.026002
08:47:09|0.025994
08:47:10|0.026005
08:47:11|0.026016
08:47:12|0.026025
08:47:13|0.02604
08:47:14|0.026033
08:47:16|0.026046
08:47:16|0.026051
08:47:18|0.026052
08:47:18|0.026055
08:47:19|0.02605
08:47:21|0.026043
08:47:21|0.026048
08:47:22|0.026027
08:47:23|0.026015
08:47:25|0.026007
08:47:25|0.02603
08:47:26|0.026014
08:47:27|0.026015
08:47:29|0.026016
08:47:29|0.026016
08:47:30|0.026
08:47:31|0.025993
08:47:33|0.025992
08:47:34|0.02598
08:47:35|0.025975
08:47:36|0.025968
08:47:37|0.025956
08:47:39|0.025924
08:47:41|0.02595
08:47:42|0.025965
08:47:44|0.025974
08:47:45|0.025971
08:47:46|0.025967
08:47:47|0.025972
08:47:48|0.025954
08:47:49|0.025938
08:47:50|0.025937
08:47:51|0.025946
08:47:52|0.025938
08:47:54|0.025925
08:47:55|0.025902
08:47:55|0.025892
08:47:57|0.025886
08:47:58|0.025906
08:47:59|0.0259
08:48:00|0.025917
08:48:01|0.025889
08:48:02|0.025887
08:48:03|0.025899
08:48:04|0.025891
08:48:05|0.025905
08:48:06|0.025882
08:48:07|0.025861
08:48:08|0.025868
08:48:09|0.025891
08:48:11|0.025903
08:48:11|0.0259
08:48:12|0.025868
08:48:13|0.025865
08:48:15|0.025884
08:48:16|0.02582
08:48:16|0.025821
08:48:17|0.025792
08:48:18|0.025806
08:48:19|0.025837
08:48:20|0.025842
08:48:22|0.025818
08:48:23|0.025806
08:48:24|0.025817
08:48:25|0.025805
08:48:26|0.025843
08:48:26|0.025841
08:48:28|0.02583
08:48:29|0.025821
08:48:30|0.025805
08:48:31|0.0258
08:48:32|0.02584
08:48:33|0.025801
08:48:34|0.02582
08:48:35|0.025821
08:48:36|0.025837
08:48:37|0.025842
08:48:38|0.025829
08:48:40|0.02584
08:48:41|0.025851
08:48:41|0.025855
08:48:43|0.025851
08:48:43|0.025835
08:48:46|0.025844
08:48:47|0.025833
08:48:47|0.025848
08:48:48|0.025828
08:48:51|0.025861
08:48:51|0.025846
08:48:52|0.025881
08:48:54|0.025914
08:48:55|0.025944
08:48:56|0.025944
08:48:57|0.025938
08:48:59|0.025946
08:48:59|0.025956
08:49:01|0.025936
08:49:02|0.025917
08:49:02|0.025898
08:49:04|0.025889
08:49:05|0.025905
08:49:06|0.025923
08:49:07|0.025904
08:49:08|0.025877
08:49:09|0.025889
08:49:10|0.025886
08:49:11|0.025865
08:49:12|0.025869
08:49:14|0.025855
08:49:14|0.025851
08:49:15|0.02585
08:49:16|0.025844
08:49:17|0.025836
08:49:18|0.025842
08:49:19|0.02586
08:49:21|0.025824
08:49:22|0.025827
08:49:22|0.025836
08:49:24|0.025821
08:49:24|0.025809
08:49:26|0.025817
08:49:26|0.025815
08:49:27|0.025809
08:49:29|0.02582
08:49:29|0.025809
08:49:30|0.025818
08:49:32|0.025808
08:49:33|0.025814
08:49:34|0.025818
08:49:35|0.025814
08:49:36|0.025822
08:49:37|0.02583
08:49:38|0.025821
08:49:39|0.025815
08:49:40|0.025826
08:49:42|0.02584
08:49:42|0.025868
08:49:44|0.025877
08:49:45|0.025862
08:49:46|0.025868
08:49:48|0.025879
08:49:48|0.025861
08:49:49|0.025866
08:49:51|0.025846
08:49:52|0.025829
08:49:54|0.025828
08:49:55|0.025859
08:49:56|0.025842
08:49:57|0.02585
08:49:58|0.025813
08:49:59|0.02581
08:50:00|0.02585
08:50:01|0.025837
08:50:03|0.025855
08:50:03|0.025842
08:50:04|0.025842
08:50:06|0.025834
08:50:06|0.025801
08:50:08|0.025804
08:50:08|0.02579
08:50:10|0.025791
08:50:10|0.0258
08:50:12|0.025801
08:50:13|0.025799
08:50:14|0.025799
08:50:14|0.025807
08:50:16|0.02582
08:50:16|0.025799
08:50:18|0.025781
08:50:19|0.025779
08:50:20|0.025796
08:50:21|0.025781
08:50:22|0.025768
08:50:23|0.025758
08:50:24|0.025766
08:50:25|0.02576
08:50:26|0.025782
08:50:27|0.025764
08:50:30|0.025768
08:50:31|0.02579
08:50:31|0.025776
08:50:32|0.025795
08:50:33|0.025822
08:50:34|0.025854
08:50:36|0.025918
08:50:37|0.025896
08:50:38|0.02589
08:50:39|0.025875
08:50:41|0.025897
08:50:41|0.025902
08:50:42|0.025908
08:50:43|0.025904
08:50:44|0.025934
08:50:46|0.025924
08:50:47|0.02593
08:50:48|0.025942
08:50:49|0.025959
08:50:50|0.025964
08:50:51|0.02594
08:50:53|0.025947
08:50:54|0.025946
08:50:55|0.025958
08:50:57|0.025941
08:50:58|0.025958
08:50:58|0.025913
08:51:00|0.025904
08:51:00|0.025895
08:51:01|0.025902
08:51:03|0.025885
08:51:04|0.025868
08:51:05|0.025831
08:51:06|0.025826
08:51:07|0.025826
08:51:08|0.0258
08:51:09|0.025772
08:51:11|0.025778
08:51:12|0.02578
08:51:13|0.025792
08:51:13|0.025806
08:51:15|0.025805
08:51:17|0.025778
08:51:17|0.025789
08:51:18|0.025808
08:51:20|0.025826
08:51:21|0.02585
08:51:22|0.025864
08:51:23|0.025841
08:51:24|0.025835
08:51:25|0.025838
08:51:26|0.025848
08:51:28|0.025887
08:51:28|0.025891
08:51:29|0.025945
08:51:30|0.02592
08:51:32|0.025916
08:51:32|0.025897
08:51:33|0.02589
08:51:34|0.025922
08:51:35|0.025922
08:51:38|0.025944
08:51:38|0.025923
08:51:39|0.025942
08:51:40|0.025963
08:51:41|0.025944
08:51:42|0.025947
08:51:44|0.025977
08:51:45|0.025965
08:51:46|0.025995
08:51:47|0.026002
08:51:49|0.026009
08:51:49|0.026058
08:51:51|0.026078
08:51:52|0.026031
08:51:53|0.026019
08:51:53|0.026026
08:51:56|0.026066
08:51:56|0.026082
08:51:58|0.026061
08:51:59|0.026071
08:52:00|0.026045
08:52:01|0.02603
08:52:02|0.02602
08:52:03|0.026016
08:52:04|0.02602
08:52:06|0.026016
08:52:07|0.025992
08:52:07|0.02597
08:52:09|0.025965
08:52:09|0.026008
08:52:12|0.026012
08:52:12|0.026036
08:52:13|0.026014
08:52:14|0.026015
08:52:15|0.026012
08:52:16|0.026013
08:52:18|0.02601
08:52:19|0.025974
08:52:20|0.025971
08:52:21|0.025987
08:52:22|0.025976
08:52:23|0.02599
08:52:24|0.025997
08:52:25|0.025993
08:52:25|0.025988
08:52:27|0.025967
08:52:28|0.025939
08:52:29|0.025932
08:52:30|0.025976
08:52:31|0.025976
08:52:32|0.025956
08:52:34|0.025933
08:52:34|0.025932
08:52:36|0.025941
08:52:36|0.02593
08:52:38|0.025924
08:52:38|0.025934
08:52:39|0.025961
08:52:40|0.025932
08:52:42|0.025932
08:52:42|0.02593
08:52:45|0.025936
08:52:45|0.025956
08:52:46|0.025955
08:52:48|0.025944
08:52:48|0.025932
08:52:50|0.025931
08:52:51|0.025928
08:52:52|0.025928
08:52:53|0.025946
08:52:54|0.025932
08:52:56|0.025925
08:52:56|0.025925
08:52:58|0.025944
08:52:59|0.025943
08:53:00|0.025957
08:53:01|0.025969
08:53:03|0.02598
08:53:04|0.025959
08:53:06|0.025965
08:53:07|0.02597
08:53:08|0.025945
08:53:09|0.02594
08:53:09|0.025931
08:53:10|0.025933
08:53:12|0.025944
08:53:14|0.025949
08:53:14|0.025941
08:53:16|0.025938
08:53:16|0.025927
08:53:18|0.025913
08:53:19|0.025989
08:53:19|0.025984
08:53:21|0.025977
08:53:22|0.025974
08:53:23|0.026
08:53:24|0.026027
08:53:26|0.02605
08:53:26|0.026029
08:53:27|0.026022
08:53:28|0.026031
08:53:30|0.026006
08:53:31|0.02602
08:53:31|0.025998
08:53:32|0.02601
08:53:34|0.026038
08:53:35|0.026052
08:53:35|0.026038
08:53:37|0.026019
08:53:38|0.026037
08:53:39|0.026024
08:53:40|0.026016
08:53:41|0.026016
08:53:42|0.026019
08:53:42|0.026013
08:53:43|0.026023
08:53:45|0.026015
08:53:47|0.026073
08:53:47|0.02605
08:53:48|0.026064
08:53:49|0.026026
08:53:51|0.02602
08:53:52|0.026018
08:53:53|0.02605
08:53:55|0.026057
08:53:56|0.026057
08:53:56|0.026042
08:53:58|0.026041
08:53:59|0.026047
08:54:00|0.026054
08:54:00|0.026044
08:54:02|0.026015
08:54:03|0.026013
08:54:04|0.026017
08:54:04|0.026044
08:54:05|0.026049
08:54:06|0.026025
08:54:08|0.026029
08:54:09|0.02603
08:54:10|0.026038
08:54:11|0.026031
08:54:12|0.026048
08:54:13|0.026063
08:54:14|0.02609
08:54:15|0.02607
08:54:17|0.026093
08:54:17|0.026079
08:54:19|0.02607
08:54:19|0.026067
08:54:21|0.026067
08:54:21|0.026081
08:54:22|0.026084
08:54:23|0.026084
08:54:25|0.026091
08:54:25|0.0261
08:54:27|0.026095
08:54:28|0.026109
08:54:29|0.026124
08:54:29|0.026123
08:54:30|0.0261
08:54:32|0.026133
08:54:33|0.026114
08:54:34|0.026114
08:54:35|0.026132
08:54:36|0.026126
08:54:37|0.026135
08:54:38|0.02613
08:54:40|0.026142
08:54:40|0.026142
08:54:41|0.02612
08:54:42|0.02611
08:54:43|0.026138
08:54:45|0.026124
08:54:46|0.02611
08:54:48|0.02612
08:54:49|0.026111
08:54:51|0.026107
08:54:52|0.02613
08:54:53|0.026118
08:54:55|0.026127
08:54:56|0.02613
08:54:58|0.026127
08:54:58|0.026116
08:54:59|0.026127
08:55:00|0.026119
08:55:01|0.026111
08:55:03|0.026133
08:55:04|0.026122
08:55:05|0.026129
08:55:06|0.026133
08:55:07|0.02608
08:55:08|0.026073
08:55:09|0.026067
08:55:10|0.026057
08:55:11|0.026064
08:55:12|0.026068
08:55:13|0.026087
08:55:14|0.026108
08:55:15|0.026109
08:55:17|0.026086
08:55:17|0.026091
08:55:18|0.026095
08:55:19|0.02607
08:55:20|0.026066
08:55:21|0.026065
08:55:23|0.026069
08:55:24|0.026064
08:55:24|0.026081
08:55:25|0.02608
08:55:27|0.026083
08:55:27|0.026086
08:55:28|0.026093
08:55:29|0.026093
08:55:31|0.026094
08:55:32|0.026085
08:55:33|0.026073
08:55:34|0.026067
08:55:34|0.026045
08:55:36|0.026052
08:55:37|0.026057
08:55:37|0.026046
08:55:38|0.02605
08:55:40|0.026049
08:55:40|0.026048
08:55:42|0.02604
08:55:43|0.026047
08:55:44|0.026032
08:55:44|0.026046
08:55:46|0.026043
08:55:47|0.026046
08:55:48|0.026051
08:55:49|0.026031
08:55:50|0.026043
08:55:51|0.026055
08:55:53|0.026048
08:55:54|0.026043
08:55:54|0.026054
08:55:56|0.026048
08:55:56|0.026048
08:55:58|0.02607
08:55:58|0.026056
08:56:00|0.026053
08:56:01|0.026076
08:56:02|0.02609
08:56:04|0.026087
08:56:05|0.026086
08:56:05|0.026077
08:56:07|0.02609
08:56:08|0.026095
08:56:09|0.026094
08:56:09|0.026097
08:56:11|0.026115
08:56:12|0.026112
08:56:13|0.026102
08:56:14|0.026098
08:56:15|0.026113
08:56:17|0.026086
08:56:17|0.026081
08:56:19|0.026095
08:56:19|0.026094
08:56:20|0.026077
08:56:22|0.026088
08:56:23|0.026091
08:56:24|0.026097
08:56:25|0.026112
08:56:26|0.026106
08:56:27|0.026094
08:56:28|0.026082
08:56:29|0.026087
08:56:31|0.026081
08:56:31|0.026071
08:56:32|0.026069
08:56:33|0.026086
08:56:35|0.026087
08:56:35|0.026099
08:56:37|0.026102
08:56:38|0.026087
08:56:39|0.026089
08:56:39|0.026106
08:56:40|0.02611
08:56:41|0.026107
08:56:42|0.026111
08:56:44|0.026106
08:56:45|0.026104
08:56:46|0.0261
08:56:48|0.026106
08:56:49|0.026107
08:56:50|0.026097
08:56:51|0.026107
08:56:52|0.026089
08:56:53|0.026092
08:56:53|0.026102
08:56:55|0.026097
08:56:57|0.026099
08:56:59|0.026109
08:57:00|0.026106
08:57:00|0.026104
08:57:01|0.026131
08:57:03|0.026137
08:57:04|0.026178
08:57:06|0.026162
08:57:07|0.026154
08:57:08|0.026124
08:57:09|0.026124
08:57:10|0.026107
08:57:11|0.026105
08:57:13|0.026098
08:57:13|0.0261
08:57:15|0.026102
08:57:15|0.026085
08:57:17|0.026057
08:57:18|0.026052
08:57:19|0.026054
08:57:20|0.02606
08:57:21|0.02605
08:57:22|0.026044
08:57:23|0.026045
08:57:24|0.026031
08:57:26|0.026033
08:57:27|0.026026
08:57:28|0.025993
08:57:29|0.025988
08:57:30|0.025987
08:57:31|0.025956
08:57:32|0.025959
08:57:33|0.025933
08:57:35|0.025991
08:57:35|0.025974
08:57:37|0.02599
08:57:37|0.025991
08:57:40|0.025977
08:57:41|0.026004
08:57:41|0.02599
08:57:43|0.025992
08:57:44|0.026014
08:57:46|0.026018
08:57:47|0.026016
08:57:48|0.026009
08:57:49|0.02602
08:57:50|0.026017
08:57:51|0.026008
08:57:51|0.026001
08:57:53|0.026019
08:57:55|0.025995
08:57:56|0.025999
08:57:56|0.02599
08:57:58|0.02599
08:57:58|0.025987
08:57:59|0.025986
08:58:01|0.026005
08:58:03|0.025989
08:58:03|0.026014
08:58:04|0.026014
08:58:05|0.026021
08:58:06|0.026037
08:58:07|0.026041
08:58:09|0.026034
08:58:09|0.025997
08:58:11|0.025996
08:58:12|0.025987
08:58:13|0.025992
08:58:13|0.02599
08:58:14|0.025971
08:58:16|0.025976
08:58:17|0.025983
08:58:18|0.025974
08:58:20|0.025997
08:58:21|0.025984
08:58:22|0.025987
08:58:23|0.025975
08:58:25|0.02597
08:58:25|0.025972
08:58:27|0.025993
08:58:27|0.02599
08:58:28|0.026002
08:58:29|0.025988
08:58:30|0.025998
08:58:31|0.026011
08:58:32|0.026013
08:58:34|0.026
08:58:34|0.025992
08:58:36|0.02601
08:58:36|0.026006
08:58:38|0.026013
08:58:38|0.026
08:58:40|0.025992
08:58:40|0.026002
08:58:41|0.026005
08:58:42|0.025979
08:58:44|0.02597
08:58:44|0.025952
08:58:46|0.025956
08:58:47|0.025942
08:58:48|0.02594
08:58:50|0.02593
08:58:52|0.025941
08:58:53|0.025928
08:58:55|0.025941
08:58:56|0.025946
08:58:57|0.025942
08:58:58|0.025923
08:58:58|0.025921
08:59:00|0.025923
08:59:00|0.025967
08:59:02|0.02591
08:59:03|0.025901
08:59:04|0.025892
08:59:05|0.025891
08:59:06|0.025903
08:59:07|0.025855
08:59:08|0.025864
08:59:10|0.025854
08:59:10|0.025865
08:59:12|0.025871
08:59:13|0.025889
08:59:14|0.025876
08:59:15|0.025886
08:59:16|0.025867
08:59:16|0.025869
08:59:18|0.025878
08:59:18|0.025858
08:59:19|0.025879
08:59:21|0.025881
08:59:22|0.025871
08:59:23|0.025888
08:59:24|0.0259
08:59:25|0.025894
08:59:26|0.025907
08:59:27|0.025904
08:59:28|0.025902
08:59:29|0.025914
08:59:30|0.025915
08:59:32|0.025899
08:59:32|0.02591
08:59:34|0.025895
08:59:35|0.025893
08:59:35|0.025897
08:59:36|0.025898
08:59:37|0.02589
08:59:39|0.025896
08:59:40|0.025894
08:59:41|0.025886
08:59:42|0.025902
08:59:44|0.025898
08:59:45|0.025883
08:59:45|0.025887
08:59:47|0.025884
08:59:48|0.025883
08:59:49|0.025877
08:59:51|0.025875
08:59:52|0.025872
08:59:54|0.025881
08:59:55|0.025876
08:59:57|0.025886
08:59:57|0.025864
08:59:59|0.025862
08:59:59|0.025874
09:00:01|0.025888
09:00:02|0.025897
09:00:03|0.025886
09:00:05|0.025801
09:00:05|0.025819
09:00:08|0.025893
09:00:08|0.025908
09:00:09|0.025907
09:00:10|0.025916
09:00:11|0.025908
09:00:13|0.025937
09:00:14|0.025977
09:00:15|0.026008
09:00:16|0.026062
09:00:17|0.026087
09:00:18|0.026073
09:00:19|0.026033
09:00:20|0.026011
09:00:21|0.025999
09:00:23|0.02601
09:00:24|0.026
09:00:25|0.025983
09:00:25|0.02598
09:00:27|0.026006
09:00:27|0.026019
09:00:29|0.02601
09:00:29|0.026015
09:00:31|0.026
09:00:31|0.025985
09:00:32|0.026019
09:00:34|0.026043
09:00:35|0.026076
09:00:36|0.026072
09:00:37|0.026035
09:00:38|0.026026
09:00:39|0.026028
09:00:40|0.026039
09:00:41|0.026026
09:00:42|0.026016
09:00:43|0.026009
09:00:44|0.026028
09:00:45|0.026049
09:00:46|0.026023
09:00:47|0.026044
09:00:48|0.026046
09:00:49|0.026034
09:00:51|0.026046
09:00:52|0.026038
09:00:54|0.026029
09:00:55|0.026021
09:00:56|0.026028
09:00:57|0.026034
09:00:58|0.026028
09:01:00|0.026004
09:01:01|0.025978
09:01:02|0.025999
09:01:02|0.025991
09:01:04|0.025964
09:01:05|0.025934
09:01:05|0.025958
09:01:07|0.02593
09:01:08|0.025884
09:01:10|0.025887
09:01:11|0.025866
09:01:12|0.025858
09:01:13|0.025831
09:01:14|0.025822
09:01:15|0.025846
09:01:16|0.025818
09:01:17|0.02582
09:01:18|0.025819
09:01:19|0.025798
09:01:20|0.02579
09:01:21|0.025806
09:01:22|0.025829
09:01:23|0.025791
09:01:24|0.025765
09:01:25|0.025754
09:01:26|0.025768
09:01:27|0.025767
09:01:28|0.025768
09:01:29|0.025758
09:01:30|0.02568
09:01:31|0.025668
09:01:33|0.02566
09:01:33|0.025719
09:01:34|0.025714
09:01:35|0.025759
09:01:36|0.025735
09:01:37|0.025717
09:01:39|0.025726
09:01:39|0.025718
09:01:40|0.025724
09:01:41|0.02573
09:01:42|0.025707
09:01:44|0.025706
09:01:45|0.025756
09:01:46|0.025757
09:01:47|0.025763
09:01:49|0.025747
09:01:50|0.025743
09:01:51|0.025743
09:01:52|0.025741
09:01:53|0.025756
09:01:55|0.02575
09:01:56|0.025743
09:01:57|0.025747
09:01:59|0.025748
09:02:00|0.02574
09:02:00|0.025771
09:02:02|0.025757
09:02:03|0.025736
09:02:04|0.025704
09:02:06|0.025688
09:02:07|0.0257
09:02:08|0.025725
09:02:09|0.025718
09:02:09|0.025703
09:02:10|0.025696
09:02:11|0.025697
09:02:12|0.025722
09:02:13|0.025729
09:02:14|0.025714
09:02:15|0.025733
09:02:16|0.02574
09:02:18|0.025721
09:02:20|0.025716
09:02:20|0.025735
09:02:21|0.02574
09:02:22|0.025736
09:02:24|0.025717
09:02:25|0.025725
09:02:26|0.025705
09:02:27|0.025728
09:02:28|0.025701
09:02:29|0.025701
09:02:30|0.025694
09:02:31|0.025714
09:02:32|0.025691
09:02:33|0.025691
09:02:34|0.025688
09:02:35|0.025693
09:02:36|0.025704
09:02:37|0.025695
09:02:38|0.025692
09:02:39|0.025705
09:02:40|0.025704
09:02:41|0.025704
09:02:43|0.025711
09:02:43|0.025712
09:02:45|0.02569
09:02:45|0.025679
09:02:46|0.025662
09:02:48|0.025671
09:02:49|0.025669
09:02:50|0.025653
09:02:51|0.025661
09:02:52|0.025618
09:02:54|0.0256
09:02:55|0.02558
09:02:57|0.025528
09:02:58|0.025525
09:02:59|0.025528
09:03:00|0.025513
09:03:02|0.025556
09:03:03|0.025586
09:03:03|0.02562
09:03:04|0.025639
09:03:06|0.025629
09:03:07|0.025622
09:03:08|0.025628
09:03:08|0.025631
09:03:10|0.025598
09:03:11|0.025618
09:03:12|0.025631
09:03:13|0.025632
09:03:14|0.025631
09:03:15|0.025602
09:03:17|0.025623
09:03:18|0.02562
09:03:18|0.025618
09:03:19|0.025627
09:03:20|0.02563
09:03:21|0.025628
09:03:22|0.025631
09:03:24|0.025661
09:03:25|0.025654
09:03:26|0.025633
09:03:26|0.025651
09:03:28|0.02566
09:03:29|0.025661
09:03:30|0.025665
09:03:31|0.025658
09:03:33|0.025665
09:03:34|0.025672
09:03:35|0.025679
09:03:36|0.025643
09:03:37|0.025638
09:03:38|0.025663
09:03:39|0.025651
09:03:40|0.02564
09:03:41|0.025635
09:03:42|0.025644
09:03:43|0.025626
09:03:45|0.025626
09:03:45|0.025628
09:03:47|0.025636
09:03:47|0.025633
09:03:48|0.025633
09:03:49|0.02563
09:03:50|0.025655
09:03:51|0.025638
09:03:52|0.025638
09:03:54|0.025635
09:03:56|0.025634
09:03:58|0.02564
09:03:58|0.025636
09:04:00|0.025638
09:04:01|0.025616
09:04:03|0.025631
09:04:04|0.025621
09:04:05|0.025644
09:04:05|0.025661
09:04:07|0.025667
09:04:08|0.02567
09:04:09|0.025689
09:04:10|0.025685
09:04:12|0.0257
09:04:12|0.025707
09:04:14|0.025715
09:04:15|0.025698
09:04:15|0.025709
09:04:16|0.025708
09:04:17|0.02572
09:04:19|0.02569
09:04:20|0.0257
09:04:22|0.025684
09:04:23|0.025676
09:04:23|0.025668
09:04:24|0.025672
09:04:25|0.025669
09:04:26|0.025666
09:04:27|0.0257
09:04:28|0.025704
09:04:30|0.02571
09:04:30|0.025718
09:04:31|0.025713
09:04:33|0.025709
09:04:34|0.025694
09:04:35|0.025708
09:04:35|0.025709
09:04:37|0.025696
09:04:38|0.025697
09:04:38|0.025672
09:04:40|0.02568
09:04:41|0.025673
09:04:42|0.025677
09:04:43|0.025683
09:04:44|0.02568
09:04:45|0.0257
09:04:46|0.025694
09:04:47|0.025676
09:04:48|0.02568
09:04:49|0.025674
09:04:50|0.02567
09:04:51|0.025668
09:04:52|0.025691
09:04:53|0.025694
09:04:54|0.025691
09:04:56|0.025688
09:04:57|0.025682
09:04:58|0.025694
09:04:59|0.025705
09:05:01|0.025688
09:05:02|0.025682
09:05:02|0.025676
09:05:03|0.025677
09:05:05|0.025684
09:05:07|0.025731
09:05:07|0.025724
09:05:08|0.025725
09:05:09|0.02572
09:05:11|0.02573
09:05:12|0.025715
09:05:13|0.0257
09:05:13|0.025688
09:05:15|0.025668
09:05:16|0.025674
09:05:17|0.025666
09:05:18|0.025677
09:05:19|0.025695
09:05:20|0.025703
09:05:21|0.025721
09:05:22|0.025735
09:05:23|0.025724
09:05:25|0.025723
09:05:26|0.025722
09:05:27|0.02569
09:05:27|0.025684
09:05:29|0.025681
09:05:30|0.025691
09:05:31|0.025675
09:05:32|0.025691
09:05:33|0.0257
09:05:34|0.025704
09:05:36|0.025711
09:05:37|0.025709
09:05:37|0.025723
09:05:38|0.025717
09:05:40|0.025722
09:05:41|0.025723
09:05:41|0.025696
09:05:43|0.025713
09:05:44|0.02571
09:05:45|0.025699
09:05:46|0.025701
09:05:47|0.025695
09:05:48|0.025691
09:05:49|0.025666
09:05:50|0.025678
09:05:52|0.025685
09:05:52|0.025674
09:05:54|0.025664
09:05:55|0.025646
09:05:57|0.025654
09:05:58|0.025652
09:06:00|0.025685
09:06:01|0.025684
09:06:02|0.025688
09:06:03|0.025694
09:06:05|0.025674
09:06:05|0.025658
09:06:06|0.025633
09:06:07|0.025633
09:06:08|0.025641
09:06:10|0.025626
09:06:11|0.025635
09:06:12|0.025647
09:06:13|0.025646
09:06:14|0.02566
09:06:16|0.02564
09:06:16|0.025647
09:06:18|0.025637
09:06:19|0.025641
09:06:20|0.025631
09:06:21|0.025649
09:06:22|0.025619
09:06:23|0.025616
09:06:24|0.02562
09:06:25|0.025611
09:06:27|0.025569
09:06:27|0.025535
09:06:28|0.025552
09:06:29|0.025548
09:06:31|0.025576
09:06:31|0.02559
09:06:32|0.0256
09:06:33|0.025599
09:06:34|0.025613
09:06:35|0.025604
09:06:37|0.025609
09:06:37|0.025616
09:06:39|0.02562
09:06:40|0.02563
09:06:41|0.025633
09:06:42|0.025635
09:06:43|0.025638
09:06:43|0.025642
09:06:45|0.025656
09:06:46|0.02567
09:06:47|0.025674
09:06:48|0.025652
09:06:49|0.025668
09:06:51|0.025672
09:06:51|0.025667
09:06:52|0.025668
09:06:53|0.025671
09:06:54|0.025673
09:06:55|0.025699
09:06:57|0.025683
09:06:59|0.025688
09:07:01|0.025707
09:07:01|0.025692
09:07:02|0.025692
09:07:03|0.025688
09:07:04|0.025699
09:07:06|0.025714
09:07:07|0.02572
09:07:07|0.025778
09:07:08|0.025742
09:07:10|0.025754
09:07:10|0.025758
09:07:12|0.025733
09:07:12|0.025779
09:07:14|0.025787
09:07:15|0.025772
09:07:15|0.025766
09:07:16|0.025759
09:07:17|0.025752
09:07:19|0.025726
09:07:20|0.025726
09:07:21|0.025715
09:07:21|0.025736
09:07:22|0.025712
09:07:23|0.025717
09:07:25|0.025704
09:07:26|0.025704
09:07:27|0.025704
09:07:28|0.025727
09:07:29|0.025725
09:07:30|0.02574
09:07:31|0.025714
09:07:32|0.025716
09:07:33|0.025724
09:07:34|0.025718
09:07:35|0.025705
09:07:37|0.025702
09:07:37|0.025674
09:07:39|0.02567
09:07:40|0.025678
09:07:41|0.025697
09:07:41|0.025714
09:07:43|0.025688
09:07:45|0.025677
09:07:45|0.025688
09:07:47|0.025677
09:07:47|0.025687
09:07:48|0.025707
09:07:49|0.025698
09:07:51|0.025694
09:07:52|0.025689
09:07:53|0.025696
09:07:54|0.025692
09:07:55|0.025687
09:07:56|0.025686
09:07:57|0.025693
09:07:58|0.025693
09:08:00|0.025705
09:08:02|0.025709
09:08:03|0.025692
09:08:03|0.025688
09:08:06|0.025706
09:08:07|0.025713
09:08:08|0.025711
09:08:09|0.025681
09:08:10|0.025683
09:08:11|0.025686
09:08:12|0.025703
09:08:14|0.025704
09:08:15|0.025704
09:08:16|0.025724
09:08:16|0.025725
09:08:17|0.025729
09:08:18|0.02571
09:08:19|0.025709
09:08:21|0.025726
09:08:21|0.025727
09:08:22|0.025713
09:08:24|0.025708
09:08:25|0.025703
09:08:25|0.025708
09:08:27|0.025682
09:08:27|0.025682
09:08:28|0.025701
09:08:30|0.02569
09:08:31|0.025695
09:08:32|0.025685
09:08:33|0.025699
09:08:34|0.025701
09:08:35|0.025711
09:08:36|0.025726
09:08:37|0.025725
09:08:38|0.025738
09:08:39|0.025727
09:08:40|0.025734
09:08:41|0.025728
09:08:42|0.025733
09:08:43|0.025739
09:08:45|0.025737
09:08:45|0.025744
09:08:47|0.025736
09:08:47|0.025731
09:08:49|0.025731
09:08:49|0.025752
09:08:50|0.025751
09:08:51|0.025767
09:08:52|0.025763
09:08:53|0.025757
09:08:55|0.025752
09:08:55|0.025746
09:08:56|0.025744
09:08:58|0.025743
09:08:59|0.025739
09:09:01|0.025745
09:09:02|0.025719
09:09:02|0.02574
09:09:04|0.025709
09:09:05|0.025749
09:09:06|0.025746
09:09:06|0.025746
09:09:08|0.025753
09:09:09|0.025746
09:09:11|0.025749
09:09:12|0.025762
09:09:13|0.025777
09:09:13|0.025779
09:09:15|0.02583
09:09:16|0.025849
09:09:17|0.02585
09:09:18|0.025851
09:09:20|0.025839
09:09:21|0.025833
09:09:22|0.02583
09:09:23|0.025816
09:09:23|0.025807
09:09:25|0.025816
09:09:26|0.025833
09:09:27|0.025827
09:09:29|0.025795
09:09:29|0.025833
09:09:30|0.025843
09:09:31|0.025827
09:09:32|0.025814
09:09:34|0.025816
09:09:36|0.025801
09:09:37|0.025802
09:09:38|0.025779
09:09:38|0.025801
09:09:40|0.025801
09:09:41|0.025797
09:09:41|0.025801
09:09:43|0.02582
09:09:44|0.025819
09:09:45|0.025806
09:09:46|0.025815
09:09:47|0.025825
09:09:48|0.025808
09:09:49|0.025826
09:09:50|0.025841
09:09:51|0.025829
09:09:52|0.02582
09:09:53|0.025821
09:09:54|0.025832
09:09:55|0.025819
09:09:56|0.02582
09:09:57|0.025825
09:09:58|0.025819
09:09:59|0.025808
09:10:01|0.025814
09:10:02|0.025805
09:10:04|0.025791
09:10:06|0.025834
09:10:07|0.025823
09:10:08|0.025836
09:10:09|0.025843
09:10:10|0.025854
09:10:12|0.025861
09:10:13|0.025874
09:10:14|0.0259
09:10:14|0.025892
09:10:16|0.02588
09:10:17|0.025878
09:10:18|0.025893
09:10:19|0.025888
09:10:21|0.02589
09:10:22|0.025902
09:10:23|0.025912
09:10:24|0.025919
09:10:24|0.025919
09:10:26|0.025924
09:10:27|0.025924
09:10:29|0.025904
09:10:29|0.025913
09:10:30|0.025932
09:10:32|0.025911
09:10:32|0.025897
09:10:33|0.025893
09:10:34|0.025898
09:10:35|0.025905
09:10:36|0.02589
09:10:38|0.025906
09:10:38|0.025901
09:10:39|0.025892
09:10:41|0.025907
09:10:41|0.025911
09:10:43|0.025899
09:10:43|0.025902
09:10:44|0.025896
09:10:45|0.025894
09:10:47|0.025888
09:10:47|0.025887
09:10:49|0.025886
09:10:49|0.02589
09:10:51|0.025802
09:10:51|0.025791
09:10:52|0.025809
09:10:54|0.025843
09:10:54|0.025847
09:10:55|0.025844
09:10:56|0.025852
09:10:58|0.025844
09:10:59|0.025856
09:11:00|0.025871
09:11:01|0.025865
09:11:03|0.025836
09:11:04|0.025828
09:11:06|0.025831
09:11:07|0.025834
09:11:07|0.025828
09:11:09|0.025824
09:11:10|0.025826
09:11:11|0.025816
09:11:12|0.025767
09:11:13|0.025764
09:11:14|0.025781
09:11:15|0.025775
09:11:17|0.025762
09:11:18|0.025764
09:11:19|0.025751
09:11:19|0.025752
09:11:20|0.025714
09:11:21|0.025717
09:11:23|0.025732
09:11:24|0.025703
09:11:24|0.025732
09:11:25|0.025736
09:11:27|0.025725
09:11:28|0.02572
09:11:29|0.025729
09:11:29|0.025752
09:11:31|0.02574
09:11:32|0.025738
09:11:33|0.025736
09:11:33|0.025616
09:11:35|0.025592
09:11:36|0.025632
09:11:37|0.025624
09:11:38|0.025624
09:11:39|0.025628
09:11:40|0.025607
09:11:41|0.02561
09:11:42|0.025617
09:11:43|0.025612
09:11:44|0.025614
09:11:45|0.025602
09:11:46|0.025611
09:11:47|0.025601
09:11:48|0.025617
09:11:49|0.025614
09:11:50|0.025589
09:11:51|0.025577
09:11:52|0.025581
09:11:53|0.025618
09:11:54|0.025607
09:11:55|0.025605
09:11:56|0.025591
09:11:57|0.025605
09:11:58|0.025608
09:12:00|0.025619
09:12:01|0.025607
09:12:02|0.025625
09:12:04|0.025595
09:12:04|0.025598
09:12:06|0.025589
09:12:07|0.0256
09:12:09|0.025608
09:12:10|0.025604
09:12:11|0.025588
09:12:12|0.025583
09:12:13|0.025566
09:12:15|0.025561
09:12:16|0.025533
09:12:16|0.025528
09:12:18|0.025547
09:12:18|0.02554
09:12:20|0.025545
09:12:20|0.025545
09:12:22|0.025544
09:12:23|0.025521
09:12:24|0.025504
09:12:25|0.025506
09:12:26|0.025502
09:12:28|0.025503
09:12:29|0.025525
09:12:29|0.025506
09:12:30|0.0255
09:12:31|0.025496
09:12:32|0.025509
09:12:33|0.025492
09:12:34|0.025427
09:12:35|0.025325
09:12:36|0.025362
09:12:37|0.025352
09:12:39|0.02533
09:12:40|0.025349
09:12:40|0.025326
09:12:41|0.025344
09:12:43|0.025365
09:12:44|0.025345
09:12:44|0.025392
09:12:46|0.025406
09:12:47|0.025407
09:12:48|0.025402
09:12:48|0.025435
09:12:50|0.02541
09:12:51|0.025422
09:12:52|0.025435
09:12:53|0.025432
09:12:54|0.025464
09:12:55|0.025468
09:12:56|0.025459
09:12:57|0.025479
09:12:58|0.02548
09:12:59|0.02548
09:13:00|0.025488
09:13:01|0.025476
09:13:02|0.025469
09:13:03|0.02549
09:13:05|0.025462
09:13:06|0.02547
09:13:07|0.025466
09:13:09|0.025419
09:13:10|0.025387
09:13:11|0.025419
09:13:12|0.025063
09:13:13|0.024993
09:13:14|0.025045
09:13:15|0.025076
09:13:17|0.025064
09:13:18|0.025083
09:13:19|0.025083
09:13:20|0.025085
09:13:21|0.025066
09:13:22|0.025064
09:13:23|0.024995
09:13:24|0.024913
09:13:25|0.024787
09:13:26|0.02481
09:13:28|0.024858
09:13:29|0.024921
09:13:30|0.024935
09:13:31|0.024936
09:13:32|0.024955
09:13:33|0.024969
09:13:35|0.024986
09:13:36|0.024984
09:13:37|0.025
09:13:38|0.024996
09:13:40|0.02498
09:13:41|0.024967
09:13:41|0.024994
09:13:43|0.024964
09:13:44|0.024962
09:13:44|0.024985
09:13:46|0.024991
09:13:47|0.024999
09:13:47|0.025011
09:13:49|0.024987
09:13:50|0.024995
09:13:51|0.024993
09:13:52|0.025006
09:13:52|0.02499
09:13:54|0.025002
09:13:55|0.025015
09:13:56|0.025035
09:13:57|0.025026
09:13:58|0.024668
09:13:59|0.024782
09:14:00|0.0248
09:14:01|0.024796
09:14:02|0.02486
09:14:03|0.024848
09:14:04|0.02486
09:14:05|0.024882
09:14:07|0.024884
09:14:08|0.024901
09:14:09|0.024912
09:14:11|0.024965
09:14:12|0.02499
09:14:12|0.024994
09:14:13|0.024975
09:14:14|0.024989
09:14:15|0.024988
09:14:17|0.024975
09:14:18|0.02499
09:14:19|0.024912
09:14:20|0.024922
09:14:21|0.024977
09:14:22|0.024978
09:14:23|0.024961
09:14:24|0.024947
09:14:26|0.024927
09:14:27|0.024923
09:14:28|0.024949
09:14:29|0.024951
09:14:30|0.024978
09:14:31|0.024988
09:14:32|0.024794
09:14:33|0.0248
09:14:34|0.024871
09:14:36|0.02487
09:14:37|0.024852
09:14:37|0.02487
09:14:39|0.02484
09:14:40|0.024865
09:14:41|0.024821
09:14:41|0.024819
09:14:42|0.024789
09:14:43|0.024735
09:14:44|0.024752
09:14:46|0.024742
09:14:47|0.024802
09:14:48|0.02481
09:14:49|0.024788
09:14:50|0.024764
09:14:51|0.024792
09:14:52|0.024809
09:14:53|0.024773
09:14:54|0.02479
09:14:55|0.024798
09:14:56|0.024776
09:14:57|0.024788
09:14:58|0.024775
09:14:59|0.024596
09:15:00|0.024599
09:15:01|0.0246
09:15:03|0.024698
09:15:03|0.024708
09:15:05|0.024712
09:15:06|0.024746
09:15:08|0.024768
09:15:10|0.024761
09:15:11|0.024769
09:15:12|0.024768
09:15:13|0.024816
09:15:14|0.02483
09:15:15|0.024834
09:15:16|0.02487
09:15:17|0.024833
09:15:18|0.024876
09:15:20|0.024882
09:15:21|0.024906
09:15:21|0.024889
09:15:23|0.024896
09:15:24|0.024907
09:15:25|0.02491
09:15:26|0.024909
09:15:27|0.024926
09:15:28|0.024958
09:15:29|0.024938
09:15:30|0.024926
09:15:31|0.024917
09:15:32|0.024906
09:15:32|0.024915
09:15:34|0.02486
09:15:34|0.024893
09:15:35|0.024913
09:15:37|0.024899
09:15:38|0.024894
09:15:39|0.02488
09:15:40|0.024896
09:15:41|0.024921
09:15:42|0.024941
09:15:43|0.024951
09:15:44|0.024961
09:15:46|0.024964
09:15:46|0.024954
09:15:47|0.024963
09:15:48|0.02497
09:15:50|0.02494
09:15:50|0.024957
09:15:52|0.024954
09:15:52|0.02495
09:15:54|0.024968
09:15:55|0.024954
09:15:55|0.024976
09:15:58|0.02498
09:15:58|0.024976
09:15:59|0.024975
09:16:00|0.024971
09:16:01|0.024968
09:16:02|0.024989
09:16:04|0.024977
09:16:04|0.024999
09:16:06|0.024988
09:16:08|0.024965
09:16:08|0.024968
09:16:10|0.02498
09:16:11|0.024996
09:16:12|0.02498
09:16:13|0.024992
09:16:13|0.02499
09:16:15|0.024994
09:16:15|0.024988
09:16:17|0.02499
09:16:17|0.024992
09:16:19|0.024995
09:16:21|0.025
09:16:22|0.025
09:16:23|0.025006
09:16:23|0.02502
09:16:25|0.025022
09:16:26|0.025032
09:16:26|0.024999
09:16:27|0.024998
09:16:29|0.025023
09:16:29|0.025033
09:16:30|0.025042
09:16:32|0.024943
09:16:33|0.024946
09:16:34|0.024979
09:16:34|0.024964
09:16:35|0.024967
09:16:37|0.02498
09:16:38|0.024985
09:16:38|0.024909
09:16:39|0.024899
09:16:40|0.024927
09:16:41|0.02492
09:16:43|0.02491
09:16:45|0.024886
09:16:46|0.024856
09:16:47|0.024858
09:16:48|0.024901
09:16:49|0.024891
09:16:49|0.024884
09:16:51|0.024911
09:16:52|0.024927
09:16:53|0.024937
09:16:54|0.024917
09:16:55|0.024894
09:16:56|0.024912
09:16:57|0.024921
09:16:58|0.024921
09:16:59|0.02491
09:17:00|0.024888
09:17:02|0.024916
09:17:03|0.024889
09:17:04|0.024884
09:17:04|0.024885
09:17:06|0.024869
09:17:07|0.024836
09:17:09|0.024833
09:17:11|0.02487
09:17:12|0.024868
09:17:13|0.024861
09:17:14|0.024861
09:17:15|0.024854
09:17:16|0.024848
09:17:18|0.024791
09:17:18|0.024778
09:17:20|0.024762
09:17:21|0.024735
09:17:21|0.024669
09:17:22|0.024668
09:17:24|0.024675
09:17:25|0.024628
09:17:26|0.02463
09:17:27|0.02463
09:17:29|0.024507
09:17:31|0.024492
09:17:32|0.024539
09:17:33|0.024519
09:17:34|0.024481
09:17:35|0.024458
09:17:35|0.024369
09:17:36|0.024394
09:17:37|0.024348
09:17:38|0.024326
09:17:40|0.024324
09:17:41|0.024364
09:17:42|0.024352
09:17:43|0.024309
09:17:44|0.024345
09:17:45|0.024311
09:17:46|0.024356
09:17:47|0.024344
09:17:48|0.024315
09:17:49|0.024342
09:17:50|0.024354
09:17:51|0.024307
09:17:53|0.024304
09:17:53|0.024283
09:17:54|0.024246
09:17:56|0.024258
09:17:57|0.024254
09:17:58|0.02421
09:17:59|0.024184
09:18:00|0.024185
09:18:01|0.024244
09:18:03|0.024255
09:18:04|0.024337
09:18:04|0.024293
09:18:05|0.024321
09:18:06|0.024332
09:18:07|0.024322
09:18:10|0.024347
09:18:10|0.024343
09:18:12|0.024315
09:18:12|0.024315
09:18:13|0.024318
09:18:14|0.024322
09:18:16|0.024336
09:18:18|0.024358
09:18:18|0.024361
09:18:19|0.024352
09:18:20|0.0244
09:18:22|0.024415
09:18:23|0.024432
09:18:24|0.024441
09:18:26|0.024437
09:18:27|0.024467
09:18:28|0.024414
09:18:29|0.024412
09:18:30|0.024405
09:18:31|0.024424
09:18:32|0.02445
09:18:34|0.024462
09:18:34|0.024466
09:18:35|0.024472
09:18:36|0.024485
09:18:37|0.02448
09:18:39|0.024443
09:18:40|0.024491
09:18:40|0.024486
09:18:42|0.024492
09:18:43|0.024484
09:18:44|0.024492
09:18:44|0.024477
09:18:45|0.02443
09:18:47|0.024503
09:18:48|0.024528
09:18:48|0.024525
09:18:50|0.024498
09:18:51|0.024511
09:18:52|0.024521
09:18:53|0.024516
09:18:54|0.024493
09:18:55|0.024524
09:18:56|0.024513
09:18:57|0.024514
09:18:58|0.024506
09:19:00|0.024489
09:19:01|0.024471
09:19:02|0.024444
09:19:03|0.024444
09:19:04|0.024422
09:19:05|0.024466
09:19:06|0.024465
09:19:07|0.024455
09:19:08|0.024495
09:19:10|0.024501
09:19:11|0.024522
09:19:12|0.0245
09:19:13|0.024521
09:19:15|0.024513
09:19:16|0.024526
09:19:17|0.024522
09:19:18|0.024533
09:19:19|0.024528
09:19:20|0.024536
09:19:22|0.024546
09:19:23|0.024528
09:19:23|0.024533
09:19:25|0.024542
09:19:25|0.024544
09:19:27|0.024539
09:19:28|0.024508
09:19:29|0.024493
09:19:30|0.024495
09:19:31|0.024522
09:19:31|0.024534
09:19:32|0.024538
09:19:34|0.024552
09:19:35|0.024518
09:19:36|0.02453
09:19:37|0.024553
09:19:38|0.024559
09:19:39|0.024534
09:19:40|0.024561
09:19:41|0.024555
09:19:42|0.02455
09:19:44|0.024559
09:19:45|0.024556
09:19:45|0.024569
09:19:46|0.024576
09:19:47|0.024592
09:19:49|0.024559
09:19:49|0.024556
09:19:52|0.024577
09:19:53|0.024583
09:19:54|0.024585
09:19:55|0.024579
09:19:56|0.024582
09:19:57|0.024588
09:19:58|0.024586
09:19:59|0.024583
09:20:00|0.024569
09:20:02|0.024562
09:20:02|0.024554
09:20:03|0.024561
09:20:05|0.024549
09:20:06|0.024603
09:20:07|0.024584
09:20:08|0.02457
09:20:09|0.024561
09:20:11|0.024579
09:20:11|0.024586
09:20:13|0.024603
09:20:14|0.024599
09:20:15|0.024613
09:20:16|0.024617
09:20:17|0.024619
09:20:18|0.024586
09:20:19|0.024588
09:20:20|0.024621
09:20:21|0.024628
09:20:22|0.024618
09:20:24|0.024632
09:20:24|0.024653
09:20:26|0.024633
09:20:27|0.024662
09:20:28|0.024681
09:20:29|0.024686
09:20:30|0.024674
09:20:30|0.02467
09:20:32|0.024651
09:20:33|0.024643
09:20:34|0.024674
09:20:35|0.024697
09:20:36|0.024689
09:20:37|0.024693
09:20:38|0.024694
09:20:39|0.02469
09:20:41|0.024658
09:20:41|0.024698
09:20:43|0.02466
09:20:44|0.024662
09:20:45|0.024654
09:20:47|0.024678
09:20:47|0.024675
09:20:49|0.024668
09:20:49|0.024686
09:20:51|0.0247
09:20:51|0.0247
09:20:53|0.02471
09:20:53|0.024728
09:20:54|0.024753
09:20:55|0.024753
09:20:56|0.024731
09:20:58|0.024729
09:20:59|0.024742
09:21:00|0.02473
09:21:00|0.02472
09:21:02|0.024714
09:21:03|0.024734
09:21:04|0.024727
09:21:05|0.024703
09:21:06|0.0247
09:21:08|0.024723
09:21:09|0.024743
09:21:09|0.024758
09:21:11|0.024762
09:21:13|0.024755
09:21:14|0.024769
09:21:15|0.024774
09:21:16|0.024772
09:21:17|0.024774
09:21:19|0.024739
09:21:20|0.024774
09:21:21|0.024769
09:21:22|0.024741
09:21:24|0.02478
09:21:24|0.024773
09:21:25|0.02478
09:21:26|0.024771
09:21:27|0.024757
09:21:29|0.024758
09:21:29|0.02474
09:21:31|0.024745
09:21:32|0.024769
09:21:32|0.024753
09:21:33|0.024755
09:21:34|0.024763
09:21:35|0.024771
09:21:36|0.024772
09:21:37|0.024768
09:21:39|0.024768
09:21:40|0.02478
09:21:41|0.024766
09:21:42|0.024758
09:21:43|0.024765
09:21:44|0.024765
09:21:45|0.024782
09:21:46|0.024791
09:21:47|0.024772
09:21:48|0.024781
09:21:50|0.024779
09:21:50|0.024786
09:21:51|0.024777
09:21:52|0.0248
09:21:53|0.024799
09:21:55|0.024794
09:21:56|0.024796
09:21:56|0.024788
09:21:57|0.0248
09:21:59|0.024803
09:21:59|0.024803
09:22:00|0.024788
09:22:01|0.024792
09:22:02|0.024803
09:22:04|0.024794
09:22:05|0.024775
09:22:06|0.024759
09:22:08|0.024773
09:22:08|0.024768
09:22:10|0.024774
09:22:11|0.024774
09:22:11|0.02478
09:22:12|0.024775
09:22:14|0.024774
09:22:15|0.024772
09:22:16|0.024769
09:22:16|0.024746
09:22:18|0.024721
09:22:19|0.024691
09:22:19|0.024689
09:22:21|0.024691
09:22:21|0.024635
09:22:23|0.024628
09:22:24|0.024674
09:22:25|0.024652
09:22:26|0.024646
09:22:27|0.024656
09:22:29|0.024663
09:22:30|0.024652
09:22:30|0.024646
09:22:32|0.024634
09:22:32|0.024631
09:22:33|0.024613
09:22:35|0.024539
09:22:36|0.024547
09:22:37|0.024563
09:22:37|0.024548
09:22:38|0.024544
09:22:39|0.024514
09:22:40|0.024504
09:22:42|0.024544
09:22:43|0.024567
09:22:44|0.024561
09:22:45|0.024599
09:22:46|0.024611
09:22:47|0.024616
09:22:48|0.024609
09:22:49|0.024611
09:22:50|0.024618
09:22:51|0.0246
09:22:52|0.02459
09:22:53|0.02459
09:22:54|0.024589
09:22:55|0.0246
09:22:56|0.024606
09:22:58|0.024599
09:22:59|0.024624
09:23:00|0.024607
09:23:01|0.024631
09:23:02|0.024598
09:23:03|0.024612
09:23:04|0.024599
09:23:04|0.024595
09:23:06|0.024606
09:23:07|0.024629
09:23:08|0.024642
09:23:09|0.024619
09:23:10|0.024632
09:23:11|0.02463
09:23:12|0.024627
09:23:13|0.024641
09:23:14|0.024648
09:23:16|0.024671
09:23:16|0.024683
09:23:17|0.024711
09:23:19|0.024706
09:23:20|0.024736
09:23:21|0.024718
09:23:23|0.024704
09:23:24|0.024717
09:23:25|0.024723
09:23:26|0.024737
09:23:27|0.02472
09:23:28|0.024721
09:23:29|0.024746
09:23:30|0.024728
09:23:31|0.02474
09:23:33|0.024728
09:23:33|0.024728
09:23:34|0.024738
09:23:35|0.024728
09:23:36|0.024726
09:23:38|0.024718
09:23:38|0.024732
09:23:40|0.024737
09:23:40|0.024725
09:23:42|0.02474
09:23:42|0.024746
09:23:44|0.024788
09:23:45|0.024773
09:23:46|0.024753
09:23:47|0.024767
09:23:48|0.024767
09:23:49|0.024774
09:23:50|0.024798
09:23:51|0.024808
09:23:52|0.024793
09:23:53|0.024794
09:23:54|0.024783
09:23:55|0.024788
09:23:56|0.024817
09:23:57|0.024794
09:23:58|0.024816
09:23:59|0.024806
09:24:00|0.02479
09:24:01|0.024784
09:24:02|0.024801
09:24:03|0.024828
09:24:04|0.024869
09:24:06|0.02485
09:24:06|0.024838
09:24:08|0.024836
09:24:08|0.024839
09:24:09|0.024809
09:24:10|0.02481
09:24:12|0.024791
09:24:12|0.024814
09:24:15|0.024811
09:24:15|0.02481
09:24:17|0.024778
09:24:18|0.024794
09:24:20|0.024781
09:24:21|0.024774
09:24:22|0.024786
09:24:23|0.024783
09:24:24|0.024803
09:24:25|0.024799
09:24:27|0.024783
09:24:28|0.024778
09:24:29|0.024783
09:24:30|0.024779
09:24:31|0.024773
09:24:32|0.024765
09:24:33|0.024753
09:24:35|0.024752
09:24:35|0.024765
09:24:37|0.024768
09:24:38|0.024769
09:24:39|0.024774
09:24:40|0.024771
09:24:40|0.024766
09:24:42|0.024765
09:24:43|0.024764
09:24:44|0.024775
09:24:46|0.024773
09:24:46|0.024771
09:24:47|0.02476
09:24:48|0.02477
09:24:49|0.024771
09:24:51|0.024762
09:24:52|0.024777
09:24:53|0.024787
09:24:54|0.024777
09:24:55|0.024774
09:24:57|0.024773
09:24:57|0.024786
09:24:58|0.024787
09:24:59|0.024772
09:25:01|0.024786
09:25:01|0.024757
09:25:02|0.024763
09:25:04|0.024786
09:25:04|0.024711
09:25:05|0.024729
09:25:06|0.024721
09:25:08|0.024731
09:25:09|0.024715
09:25:09|0.024712
09:25:10|0.024741
09:25:11|0.02471
09:25:13|0.024635
09:25:13|0.024642
09:25:15|0.024647
09:25:17|0.02464
09:25:18|0.024624
09:25:19|0.024616
09:25:20|0.02462
09:25:22|0.024624
09:25:23|0.024613
09:25:23|0.024623
09:25:25|0.024623
09:25:26|0.024627
09:25:27|0.024612
09:25:28|0.024623
09:25:29|0.024566
09:25:29|0.024555
09:25:31|0.024601
09:25:33|0.024596
09:25:34|0.024601
09:25:35|0.024604
09:25:36|0.024604
09:25:37|0.0246
09:25:39|0.0246
09:25:39|0.024605
09:25:40|0.024601
09:25:42|0.02461
09:25:43|0.024612
09:25:43|0.024616
09:25:45|0.024638
09:25:45|0.024692
09:25:47|0.02472
09:25:48|0.024734
09:25:49|0.02471
09:25:50|0.02474
09:25:52|0.024717
09:25:52|0.024701
09:25:53|0.0247
09:25:54|0.0247
09:25:56|0.024684
09:25:56|0.024683
09:25:58|0.024673
09:25:58|0.024679
09:25:59|0.024667
09:26:00|0.024676
09:26:01|0.024654
09:26:02|0.024661
09:26:04|0.024662
09:26:04|0.024651
09:26:06|0.024642
09:26:07|0.024593
09:26:08|0.024591
09:26:10|0.024592
09:26:10|0.024626
09:26:12|0.024604
09:26:13|0.024616
09:26:14|0.024604
09:26:15|0.024609
09:26:17|0.024584
09:26:17|0.024581
09:26:19|0.024599
09:26:20|0.024607
09:26:21|0.024624
09:26:22|0.024616
09:26:23|0.024618
09:26:25|0.024631
09:26:26|0.02464
09:26:26|0.024647
09:26:28|0.024663
09:26:28|0.024676
09:26:30|0.024698
09:26:31|0.024692
09:26:32|0.024719
09:26:33|0.02472
09:26:34|0.024713
09:26:35|0.02472
09:26:36|0.024717
09:26:37|0.024737
09:26:38|0.024706
09:26:40|0.024728
09:26:40|0.02471
09:26:42|0.024728
09:26:43|0.024724
09:26:44|0.024722
09:26:45|0.024713
09:26:45|0.024713
09:26:47|0.02469
09:26:48|0.024691
09:26:49|0.024695
09:26:50|0.024704
09:26:51|0.024705
09:26:52|0.024703
09:26:54|0.024702
09:26:54|0.024694
09:26:55|0.024698
09:26:56|0.0247
09:26:57|0.024695
09:26:58|0.024716
09:26:59|0.024712
09:27:00|0.024705
09:27:01|0.024688
09:27:02|0.024686
09:27:03|0.024692
09:27:05|0.024705
09:27:05|0.024706
09:27:06|0.024689
09:27:08|0.0247
09:27:08|0.024711
09:27:09|0.024724
09:27:10|0.024648
09:27:12|0.024645
09:27:13|0.024648
09:27:14|0.024669
09:27:14|0.024608
09:27:16|0.024597
09:27:18|0.024596
09:27:19|0.024581
09:27:20|0.024585
09:27:22|0.024614
09:27:23|0.024606
09:27:25|0.024624
09:27:26|0.02463
09:27:26|0.02463
09:27:28|0.024611
09:27:29|0.024604
09:27:29|0.024598
09:27:30|0.0246
09:27:31|0.024615
09:27:32|0.024623
09:27:33|0.024613
09:27:34|0.024632
09:27:36|0.02462
09:27:37|0.024592
09:27:38|0.024587
09:27:39|0.024603
09:27:40|0.024604
09:27:41|0.024604
09:27:41|0.024627
09:27:43|0.024606
09:27:44|0.024591
09:27:45|0.024574
09:27:46|0.024553
09:27:48|0.024543
09:27:48|0.024556
09:27:49|0.024502
09:27:51|0.024492
09:27:51|0.02452
09:27:53|0.024495
09:27:53|0.024499
09:27:54|0.024501
09:27:56|0.024524
09:27:57|0.024544
09:27:58|0.024537
09:27:59|0.024555
09:28:00|0.024561
09:28:01|0.02457
09:28:02|0.024596
09:28:04|0.024598
09:28:05|0.024597
09:28:06|0.0246
09:28:07|0.024612
09:28:07|0.024623
09:28:09|0.024636
09:28:09|0.024643
09:28:10|0.024634
09:28:12|0.024641
09:28:12|0.024622
09:28:14|0.024602
09:28:14|0.024584
09:28:16|0.024574
09:28:18|0.024586
09:28:19|0.024578
09:28:25|0.024533
09:28:25|0.02454
09:28:26|0.024533
09:28:28|0.02454
09:28:29|0.02455
09:28:30|0.024533
09:28:31|0.024537
09:28:32|0.024541
09:28:34|0.024529
09:28:35|0.024527
09:28:36|0.024533
09:28:36|0.024533
09:28:38|0.024542
09:28:38|0.024551
09:28:40|0.024543
09:28:41|0.024542
09:28:42|0.02453
09:28:43|0.024515
09:28:44|0.024526
09:28:45|0.02451
09:28:46|0.024471
09:28:47|0.024479
09:28:48|0.024524
09:28:49|0.024526
09:28:50|0.024507
09:28:51|0.024508
09:28:52|0.024529
09:28:53|0.024532
09:28:55|0.024529
09:28:55|0.024545
09:28:56|0.024538
09:28:57|0.024558
09:28:58|0.024541
09:28:59|0.024554
09:29:01|0.024565
09:29:02|0.02456
09:29:02|0.024541
09:29:03|0.02456
09:29:05|0.024584
09:29:05|0.024618
09:29:07|0.024627
09:29:08|0.024639
09:29:09|0.024642
09:29:10|0.024635
09:29:10|0.024641
09:29:11|0.024634
09:29:13|0.024635
09:29:14|0.02466
09:29:15|0.024662
09:29:16|0.024656
09:29:17|0.024652
09:29:18|0.024637
09:29:20|0.024657
09:29:20|0.024642
09:29:22|0.024654
09:29:23|0.024672
09:29:25|0.024675
09:29:25|0.02466
09:29:26|0.024653
09:29:27|0.024674
09:29:28|0.024681
09:29:29|0.024698
09:29:31|0.024699
09:29:32|0.024709
09:29:32|0.024725
09:29:34|0.024729
09:29:35|0.024739
09:29:36|0.024747
09:29:37|0.024753
09:29:37|0.024762
09:29:39|0.024736
09:29:39|0.024748
09:29:41|0.024754
09:29:42|0.024734
09:29:43|0.024725
09:29:44|0.024716
09:29:46|0.024708
09:29:47|0.024726
09:29:47|0.024716
09:29:49|0.024708
09:29:50|0.024708
09:29:51|0.024731
09:29:52|0.024717
09:29:53|0.024711
09:29:54|0.024727
09:29:55|0.024724
09:29:56|0.024723
09:29:57|0.024733
09:29:58|0.024736
09:29:59|0.024734
09:30:00|0.024727
09:30:01|0.024703
09:30:02|0.024725
09:30:03|0.024729
09:30:04|0.02473
09:30:06|0.024752
09:30:06|0.024785
09:30:07|0.024746
09:30:09|0.024747
09:30:10|0.024761
09:30:11|0.024777
09:30:12|0.024776
09:30:13|0.024766
09:30:14|0.024782
09:30:15|0.024777
09:30:16|0.024784
09:30:17|0.024787
09:30:18|0.024785
09:30:19|0.024778
09:30:20|0.024777
09:30:22|0.024775
09:30:23|0.024779
09:30:23|0.024792
09:30:24|0.024793
09:30:26|0.024788
09:30:27|0.024769
09:30:28|0.024776
09:30:29|0.024776
09:30:31|0.024768
09:30:31|0.024753
09:30:33|0.024731
09:30:34|0.024779
09:30:34|0.02485
09:30:35|0.024844
09:30:36|0.02485
09:30:38|0.024849
09:30:39|0.02484
09:30:41|0.02485
09:30:42|0.024866
09:30:43|0.024845
09:30:43|0.024861
09:30:45|0.024868
09:30:46|0.024864
09:30:46|0.024786
09:30:48|0.02475
09:30:49|0.024725
09:30:50|0.024755
09:30:51|0.024704
09:30:51|0.024685
09:30:53|0.024607
09:30:53|0.024628
09:30:56|0.024641
09:30:57|0.024598
09:30:58|0.024606
09:30:58|0.024614
09:31:00|0.024617
09:31:01|0.024609
09:31:02|0.024605
09:31:04|0.024561
09:31:05|0.024604
09:31:06|0.024638
09:31:06|0.024648
09:31:07|0.024627
09:31:08|0.024649
09:31:09|0.024661
09:31:11|0.024669
09:31:12|0.024695
09:31:12|0.024724
09:31:14|0.024708
09:31:15|0.024714
09:31:16|0.024702
09:31:17|0.024679
09:31:18|0.024658
09:31:19|0.024654
09:31:20|0.024652
09:31:22|0.024656
09:31:23|0.024648
09:31:24|0.024645
09:31:26|0.02464
09:31:27|0.024626
09:31:28|0.024608
09:31:29|0.024604
09:31:30|0.024561
09:31:32|0.024533
09:31:32|0.024524
09:31:34|0.02453
09:31:34|0.024531
09:31:35|0.024545
09:31:36|0.024548
09:31:37|0.024574
09:31:39|0.024565
09:31:39|0.024561
09:31:41|0.024582
09:31:42|0.02459
09:31:43|0.024597
09:31:44|0.024593
09:31:45|0.024584
09:31:46|0.024587
09:31:47|0.024595
09:31:48|0.024612
09:31:49|0.024624
09:31:50|0.024674
09:31:52|0.024647
09:31:52|0.024648
09:31:53|0.024654
09:31:54|0.024646
09:31:55|0.024618
09:31:57|0.024603
09:31:58|0.024615
09:31:58|0.024606
09:31:59|0.024598
09:32:00|0.024599
09:32:01|0.024617
09:32:02|0.0246
09:32:03|0.024562
09:32:04|0.024582
09:32:05|0.024582
09:32:06|0.02458
09:32:08|0.024571
09:32:08|0.024563
09:32:10|0.024555
09:32:11|0.024563
09:32:12|0.024597
09:32:13|0.024596
09:32:14|0.024622
09:32:14|0.024608
09:32:16|0.024622
09:32:16|0.02461
09:32:17|0.024619
09:32:19|0.024626
09:32:20|0.024626
09:32:21|0.024614
09:32:23|0.024632
09:32:25|0.024637
09:32:26|0.024629
09:32:28|0.024667
09:32:28|0.024656
09:32:30|0.02466
09:32:31|0.024645
09:32:33|0.024648
09:32:33|0.024659
09:32:34|0.024664
09:32:36|0.024665
09:32:36|0.024671
09:32:38|0.024668
09:32:39|0.024663
09:32:40|0.024659
09:32:42|0.024652
09:32:42|0.02465
09:32:44|0.024652
09:32:45|0.02465
09:32:45|0.024648
09:32:47|0.024649
09:32:49|0.024616
09:32:50|0.024603
09:32:50|0.024602
09:32:51|0.024598
09:32:52|0.024602
09:32:53|0.024621
09:32:54|0.024615
09:32:56|0.024619
09:32:58|0.02463
09:32:59|0.02463
09:32:59|0.024637
09:33:01|0.024647
09:33:01|0.024598
09:33:03|0.024603
09:33:04|0.024605
09:33:05|0.024608
09:33:06|0.024599
09:33:07|0.0246
09:33:07|0.024607
09:33:08|0.024611
09:33:10|0.024639
09:33:11|0.024644
09:33:12|0.024641
09:33:13|0.024639
09:33:15|0.024649
09:33:16|0.024639
09:33:17|0.024646
09:33:18|0.024647
09:33:19|0.02463
09:33:20|0.024649
09:33:20|0.02462
09:33:22|0.024637
09:33:23|0.024644
09:33:24|0.024639
09:33:25|0.024648
09:33:26|0.024656
09:33:27|0.024639
09:33:28|0.024642
09:33:29|0.024655
09:33:30|0.024641
09:33:32|0.024644
09:33:33|0.024637
09:33:34|0.024644
09:33:35|0.024656
09:33:37|0.024656
09:33:38|0.024643
09:33:38|0.024639
09:33:39|0.024638
09:33:40|0.02464
09:33:41|0.024638
09:33:43|0.024614
09:33:44|0.02461
09:33:45|0.024605
09:33:46|0.02461
09:33:47|0.02461
09:33:48|0.024604
09:33:49|0.024606
09:33:50|0.024606
09:33:51|0.024609
09:33:52|0.024601
09:33:53|0.024569
09:33:54|0.024557
09:33:55|0.024565
09:33:56|0.024569
09:33:57|0.024581
09:33:58|0.024575
09:33:59|0.024569
09:34:00|0.024557
09:34:01|0.024558
09:34:02|0.024576
09:34:03|0.024579
09:34:04|0.024588
09:34:06|0.024612
09:34:06|0.02463
09:34:07|0.024629
09:34:08|0.024631
09:34:09|0.024626
09:34:11|0.024628
09:34:12|0.024613
09:34:13|0.024632
09:34:14|0.024634
09:34:15|0.024626
09:34:16|0.024616
09:34:16|0.024624
09:34:17|0.024614
09:34:18|0.024602
09:34:19|0.024599
09:34:21|0.024594
09:34:22|0.024605
09:34:23|0.024626
09:34:24|0.024609
09:34:25|0.024593
09:34:26|0.024583
09:34:28|0.024587
09:34:29|0.024595
09:34:30|0.024596
09:34:30|0.024599
09:34:33|0.024577
09:34:34|0.024575
09:34:34|0.024572
09:34:36|0.024581
09:34:36|0.024552
09:34:38|0.024551
09:34:39|0.02455
09:34:40|0.024539
09:34:41|0.024532
09:34:42|0.024531
09:34:43|0.024521
09:34:44|0.02448
09:34:45|0.024511
09:34:46|0.024513
09:34:47|0.024511
09:34:49|0.024551
09:34:50|0.024531
09:34:50|0.02453
09:34:52|0.024534
09:34:53|0.024531
09:34:54|0.024544
09:34:55|0.024536
09:34:56|0.024523
09:34:57|0.024525
09:34:58|0.024516
09:34:59|0.024532
09:35:00|0.0245
09:35:01|0.024469
09:35:02|0.024468
09:35:03|0.024406
09:35:04|0.024412
09:35:06|0.024409
09:35:07|0.024422
09:35:08|0.024465
09:35:09|0.024455
09:35:10|0.024496
09:35:11|0.024484
09:35:12|0.024502
09:35:13|0.024484
09:35:15|0.024508
09:35:15|0.024492
09:35:17|0.024512
09:35:18|0.024496
09:35:18|0.024494
09:35:19|0.024495
09:35:21|0.024517
09:35:21|0.024523
09:35:22|0.02452
09:35:23|0.024553
09:35:24|0.02457
09:35:26|0.024562
09:35:28|0.024577
09:35:30|0.024557
09:35:30|0.024538
09:35:33|0.024518
09:35:34|0.024536
09:35:35|0.024541
09:35:38|0.02453
09:35:39|0.024525
09:35:39|0.024535
09:35:40|0.02452
09:35:42|0.024554
09:35:42|0.024548
09:35:43|0.024541
09:35:45|0.024525
09:35:47|0.024521
09:35:48|0.024537
09:35:48|0.024535
09:35:50|0.024529
09:35:51|0.02454
09:35:52|0.024546
09:35:53|0.024543
09:35:55|0.024521
09:35:55|0.024535
09:35:56|0.024539
09:35:58|0.024548
09:35:59|0.024544
09:36:00|0.024555
09:36:01|0.024538
09:36:02|0.024531
09:36:03|0.024543
09:36:04|0.024529
09:36:05|0.024521
09:36:06|0.024536
09:36:07|0.02454
09:36:09|0.024571
09:36:10|0.024542
09:36:11|0.024534
09:36:12|0.024547
09:36:13|0.024553
09:36:13|0.024559
09:36:14|0.024555
09:36:16|0.024558
09:36:17|0.024573
09:36:18|0.024567
09:36:19|0.024562
09:36:20|0.024555
09:36:21|0.02456
09:36:22|0.024577
09:36:23|0.024595
09:36:24|0.024598
09:36:25|0.024612
09:36:27|0.024607
09:36:28|0.024622
09:36:29|0.024612
09:36:30|0.024617
09:36:32|0.024611
09:36:33|0.024621
09:36:34|0.024611
09:36:34|0.024612
09:36:36|0.024602
09:36:37|0.024601
09:36:37|0.0246
09:36:39|0.024599
09:36:40|0.024609
09:36:41|0.024594
09:36:42|0.024586
09:36:43|0.024584
09:36:44|0.024596
09:36:46|0.024606
09:36:46|0.024583
09:36:47|0.024583
09:36:48|0.024596
09:36:50|0.024606
09:36:50|0.02461
09:36:52|0.024613
09:36:52|0.024615
09:36:54|0.024615
09:36:55|0.024613
09:36:56|0.024601
09:36:57|0.02459
09:36:58|0.024603
09:36:59|0.02461
09:36:59|0.02461
09:37:01|0.024604
09:37:02|0.024605
09:37:03|0.024617
09:37:04|0.024616
09:37:05|0.024626
09:37:06|0.024626
09:37:08|0.024625
09:37:09|0.024616
09:37:09|0.024594
09:37:10|0.024597
09:37:11|0.02459
09:37:13|0.024589
09:37:14|0.024586
09:37:15|0.024584
09:37:16|0.024575
09:37:17|0.024555
09:37:19|0.024554
09:37:19|0.024543
09:37:20|0.02454
09:37:22|0.024542
09:37:23|0.024542
09:37:23|0.024538
09:37:25|0.024529
09:37:26|0.024538
09:37:26|0.024546
09:37:29|0.024531
09:37:29|0.024526
09:37:30|0.024525
09:37:31|0.024522
09:37:33|0.024538
09:37:33|0.024539
09:37:34|0.024556
09:37:36|0.024553
09:37:36|0.024547
09:37:37|0.02455
09:37:39|0.024538
09:37:40|0.024546
09:37:41|0.02455
09:37:42|0.024543
09:37:43|0.024539
09:37:44|0.02454
09:37:44|0.024538
09:37:46|0.02455
09:37:47|0.024543
09:37:49|0.024548
09:37:49|0.024554
09:37:50|0.024547
09:37:51|0.024546
09:37:53|0.024534
09:37:54|0.024551
09:37:54|0.02456
09:37:55|0.024543
09:37:57|0.024532
09:37:58|0.024538
09:37:59|0.024538
09:38:00|0.024511
09:38:00|0.0245
09:38:01|0.024492
09:38:03|0.024506
09:38:04|0.024517
09:38:05|0.024536
09:38:06|0.024535
09:38:07|0.024541
09:38:08|0.02454
09:38:09|0.024545
09:38:10|0.024532
09:38:11|0.024525
09:38:12|0.024524
09:38:13|0.024511
09:38:15|0.02451
09:38:15|0.024512
09:38:16|0.024493
09:38:17|0.024486
09:38:18|0.024435
09:38:19|0.024443
09:38:20|0.024466
09:38:21|0.024444
09:38:22|0.024444
09:38:23|0.024453
09:38:24|0.02446
09:38:26|0.024452
09:38:26|0.024436
09:38:28|0.024448
09:38:30|0.024453
09:38:30|0.02444
09:38:31|0.024442
09:38:33|0.024424
09:38:34|0.024427
09:38:35|0.024424
09:38:37|0.02442
09:38:37|0.024404
09:38:39|0.024401
09:38:40|0.024384
09:38:41|0.024343
09:38:42|0.024276
09:38:43|0.024284
09:38:44|0.024295
09:38:45|0.024331
09:38:46|0.024342
09:38:47|0.024333
09:38:48|0.024324
09:38:49|0.024336
09:38:51|0.02429
09:38:51|0.024316
09:38:52|0.024325
09:38:53|0.024327
09:38:54|0.024342
09:38:56|0.024323
09:38:57|0.024323
09:38:58|0.024336
09:38:59|0.024306
09:38:59|0.024312
09:39:01|0.02431
09:39:03|0.02429
09:39:03|0.024297
09:39:05|0.024282
09:39:05|0.024276
09:39:06|0.024267
09:39:08|0.024253
09:39:08|0.024228
09:39:09|0.024152
09:39:10|0.024181
09:39:12|0.024183
09:39:13|0.024212
09:39:14|0.024213
09:39:14|0.024193
09:39:15|0.02421
09:39:16|0.024228
09:39:18|0.024223
09:39:19|0.02422
09:39:20|0.024216
09:39:22|0.024215
09:39:23|0.024255
09:39:24|0.0243
09:39:24|0.024225
09:39:25|0.024215
09:39:26|0.024237
09:39:28|0.024255
09:39:29|0.024258
09:39:30|0.024264
09:39:32|0.024249
09:39:32|0.024242
09:39:35|0.024255
09:39:36|0.024238
09:39:36|0.024251
09:39:38|0.024263
09:39:39|0.024276
09:39:41|0.024265
09:39:41|0.024255
09:39:43|0.024255
09:39:44|0.024245
09:39:44|0.024265
09:39:46|0.024269
09:39:47|0.024234
09:39:49|0.024245
09:39:50|0.024244
09:39:51|0.02425
09:39:52|0.024251
09:39:54|0.024261
09:39:55|0.024256
09:39:56|0.024276
09:39:56|0.024283
09:39:57|0.024271
09:39:59|0.024276
09:40:00|0.024293
09:40:01|0.024294
09:40:02|0.024294
09:40:03|0.024294
09:40:04|0.024296
09:40:05|0.024328
09:40:06|0.024346
09:40:07|0.024354
09:40:08|0.024356
09:40:09|0.024356
09:40:10|0.024373
09:40:11|0.024376
09:40:12|0.02434
09:40:13|0.024347
09:40:15|0.024345
09:40:16|0.024329
09:40:16|0.024334
09:40:18|0.024321
09:40:18|0.024336
09:40:20|0.024337
09:40:21|0.024356
09:40:22|0.024323
09:40:23|0.024301
09:40:24|0.024324
09:40:24|0.024336
09:40:25|0.024338
09:40:27|0.024353
09:40:28|0.024353
09:40:29|0.024331
09:40:31|0.024351
09:40:33|0.024345
09:40:34|0.024344
09:40:35|0.024333
09:40:36|0.024348
09:40:37|0.02435
09:40:38|0.024351
09:40:39|0.024354
09:40:40|0.024355
09:40:41|0.024354
09:40:42|0.024346
09:40:43|0.024356
09:40:44|0.024375
09:40:45|0.024394
09:40:46|0.024397
09:40:48|0.024448
09:40:49|0.024413
09:40:49|0.024421
09:40:50|0.024413
09:40:52|0.024386
09:40:53|0.024397
09:40:53|0.024404
09:40:54|0.024403
09:40:55|0.024408
09:40:57|0.024413
09:40:58|0.024395
09:40:58|0.024395
09:40:59|0.024371
09:41:01|0.024355
09:41:02|0.024378
09:41:03|0.024391
09:41:04|0.024393
09:41:05|0.024403
09:41:06|0.024408
09:41:07|0.024412
09:41:08|0.024416
09:41:09|0.02444
09:41:10|0.02443
09:41:12|0.024443
09:41:12|0.024417
09:41:14|0.024419
09:41:15|0.024419
09:41:15|0.024438
09:41:16|0.024423
09:41:18|0.024443
09:41:18|0.024413
09:41:20|0.024434
09:41:21|0.024434
09:41:22|0.024444
09:41:23|0.024441
09:41:24|0.024418
09:41:25|0.024449
09:41:25|0.024449
09:41:27|0.024445
09:41:28|0.024441
09:41:28|0.024437
09:41:30|0.024434
09:41:32|0.024468
09:41:33|0.024456
09:41:34|0.024453
09:41:35|0.024467
09:41:36|0.024468
09:41:38|0.024458
09:41:39|0.024458
09:41:40|0.024465
09:41:41|0.024477
09:41:43|0.024474
09:41:44|0.024502
09:41:45|0.024502
09:41:45|0.024507
09:41:46|0.024479
09:41:48|0.024508
09:41:49|0.024487
09:41:50|0.024508
09:41:51|0.024508
09:41:52|0.024486
09:41:54|0.024484
09:41:54|0.024491
09:41:56|0.024476
09:41:56|0.024484
09:41:57|0.024504
09:41:59|0.024505
09:42:00|0.024508
09:42:00|0.024498
09:42:01|0.024493
09:42:02|0.024485
09:42:04|0.02449
09:42:05|0.024491
09:42:06|0.024492
09:42:06|0.024463
09:42:08|0.024459
09:42:10|0.024445
09:42:10|0.02444
09:42:11|0.024457
09:42:12|0.024473
09:42:13|0.024489
09:42:15|0.024488
09:42:15|0.024477
09:42:16|0.024474
09:42:17|0.024482
09:42:18|0.024487
09:42:20|0.02448
09:42:21|0.024485
09:42:22|0.024481
09:42:23|0.02448
09:42:24|0.024457
09:42:25|0.024455
09:42:26|0.024463
09:42:27|0.024455
09:42:28|0.024451
09:42:29|0.024439
09:42:30|0.024461
09:42:31|0.024473
09:42:32|0.024473
09:42:34|0.024474
09:42:34|0.024473
09:42:36|0.02447
09:42:37|0.024465
09:42:38|0.024466
09:42:39|0.024453
09:42:40|0.02446
09:42:41|0.024456
09:42:42|0.024459
09:42:43|0.024455
09:42:44|0.02446
09:42:46|0.024456
09:42:47|0.024454
09:42:48|0.024452
09:42:48|0.024444
09:42:50|0.024453
09:42:50|0.024446
09:42:51|0.02444
09:42:52|0.024446
09:42:53|0.024441
09:42:55|0.024445
09:42:55|0.024449
09:42:57|0.02442
09:42:58|0.024413
09:42:59|0.024408
09:43:00|0.024418
09:43:00|0.024411
09:43:02|0.024408
09:43:03|0.024403
09:43:04|0.024402
09:43:05|0.024404
09:43:06|0.024389
09:43:07|0.024392
09:43:08|0.024371
09:43:10|0.024364
09:43:11|0.024351
09:43:12|0.024362
09:43:12|0.024352
09:43:14|0.02434
09:43:15|0.024346
09:43:15|0.024359
09:43:16|0.024359
09:43:18|0.024357
09:43:19|0.024344
09:43:21|0.024345
09:43:21|0.024331
09:43:23|0.02433
09:43:24|0.024326
09:43:25|0.024314
09:43:26|0.024354
09:43:26|0.024346
09:43:28|0.024321
09:43:29|0.02433
09:43:30|0.024325
09:43:31|0.024319
09:43:32|0.024311
09:43:34|0.024327
09:43:35|0.024329
09:43:37|0.024346
09:43:38|0.024321
09:43:39|0.02432
09:43:41|0.024315
09:43:42|0.024321
09:43:43|0.024317
09:43:44|0.024322
09:43:45|0.024312
09:43:47|0.024316
09:43:48|0.024326
09:43:49|0.024338
09:43:49|0.024334
09:43:51|0.024315
09:43:52|0.024319
09:43:52|0.024319
09:43:53|0.024322
09:43:55|0.024333
09:43:55|0.024333
09:43:57|0.024337
09:43:59|0.024331
09:43:59|0.02433
09:44:00|0.024339
09:44:02|0.024343
09:44:02|0.024345
09:44:04|0.024344
09:44:05|0.024369
09:44:05|0.024361
09:44:07|0.024378
09:44:07|0.024392
09:44:09|0.024398
09:44:11|0.024395
09:44:12|0.0244
09:44:13|0.024402
09:44:14|0.024402
09:44:15|0.024385
09:44:16|0.024394
09:44:17|0.024401
09:44:18|0.024397
09:44:19|0.024374
09:44:20|0.024375
09:44:21|0.024373
09:44:22|0.024398
09:44:23|0.02439
09:44:25|0.024398
09:44:25|0.024401
09:44:26|0.024387
09:44:27|0.024401
09:44:28|0.024404
09:44:30|0.024397
09:44:30|0.024386
09:44:31|0.0244
09:44:33|0.024401
09:44:33|0.024386
09:44:36|0.024389
09:44:36|0.0244
09:44:38|0.024404
09:44:38|0.024406
09:44:40|0.024387
09:44:42|0.024416
09:44:42|0.024442
09:44:43|0.024429
09:44:44|0.024427
09:44:45|0.024435
09:44:46|0.024435
09:44:48|0.02443
09:44:48|0.024426
09:44:49|0.024433
09:44:51|0.024438
09:44:52|0.024442
09:44:53|0.024443
09:44:54|0.024433
09:44:54|0.024435
09:44:56|0.024432
09:44:57|0.024431
09:44:57|0.024418
09:44:59|0.024413
09:45:00|0.02442
09:45:01|0.024404
09:45:02|0.024401
09:45:03|0.02443
09:45:04|0.02441
09:45:05|0.024388
09:45:07|0.024394
09:45:07|0.024396
09:45:08|0.02446
09:45:09|0.024488
09:45:10|0.024491
09:45:11|0.024494
09:45:12|0.024463
09:45:13|0.024474
09:45:14|0.02447
09:45:16|0.024442
09:45:17|0.024397
09:45:18|0.024364
09:45:19|0.024368
09:45:20|0.024367
09:45:21|0.024354
09:45:23|0.024341
09:45:23|0.024338
09:45:24|0.02433
09:45:25|0.024326
09:45:26|0.024329
09:45:28|0.024328
09:45:29|0.024321
09:45:30|0.024324
09:45:31|0.024332
09:45:32|0.02433
09:45:33|0.024336
09:45:34|0.024325
09:45:36|0.024273
09:45:37|0.024233
09:45:38|0.024248
09:45:40|0.024216
09:45:42|0.024221
09:45:42|0.024234
09:45:44|0.02421
09:45:45|0.024243
09:45:46|0.024216
09:45:47|0.024216
09:45:47|0.02423
09:45:48|0.024242
09:45:50|0.024209
09:45:51|0.024195
09:45:52|0.024207
09:45:53|0.024213
09:45:55|0.02419
09:45:56|0.024182
09:45:57|0.024164
09:45:58|0.024079
09:46:00|0.023949
09:46:00|0.02396
09:46:02|0.023962
09:46:02|0.023958
09:46:04|0.023944
09:46:04|0.023826
09:46:05|0.023751
09:46:07|0.023799
09:46:09|0.023814
09:46:09|0.023834
09:46:10|0.023837
09:46:11|0.023804
09:46:12|0.023786
09:46:14|0.023747
09:46:15|0.023748
09:46:15|0.023797
09:46:17|0.023829
09:46:18|0.023848
09:46:18|0.023892
09:46:19|0.023854
09:46:21|0.023901
09:46:21|0.023878
09:46:23|0.023892
09:46:24|0.023872
09:46:25|0.023873
09:46:26|0.023905
09:46:27|0.023901
09:46:29|0.023925
09:46:30|0.023925
09:46:31|0.023941
09:46:32|0.023939
09:46:32|0.02394
09:46:33|0.023991
09:46:35|0.02395
09:46:35|0.023994
09:46:36|0.023975
09:46:38|0.023961
09:46:39|0.023934
09:46:40|0.023934
09:46:41|0.023908
09:46:42|0.023882
09:46:43|0.023893
09:46:44|0.023928
09:46:45|0.023892
09:46:46|0.023886
09:46:47|0.023916
09:46:48|0.023903
09:46:49|0.023898
09:46:50|0.023894
09:46:51|0.023918
09:46:52|0.023915
09:46:53|0.023928
09:46:54|0.02393
09:46:55|0.023934
09:46:57|0.02392
09:46:58|0.023923
09:46:58|0.023891
09:47:00|0.023905
09:47:01|0.023914
09:47:02|0.023926
09:47:03|0.023945
09:47:04|0.023902
09:47:05|0.023889
09:47:06|0.023924
09:47:07|0.023924
09:47:08|0.02394
09:47:10|0.023938
09:47:10|0.023958
09:47:11|0.023959
09:47:12|0.023956
09:47:13|0.023944
09:47:15|0.023947
09:47:16|0.023955
09:47:16|0.023969
09:47:18|0.023976
09:47:19|0.023984
09:47:20|0.024
09:47:21|0.023981
09:47:21|0.024
09:47:23|0.024005
09:47:23|0.023998
09:47:25|0.023993
09:47:25|0.024008
09:47:27|0.023995
09:47:27|0.024001
09:47:28|0.023999
09:47:30|0.024014
09:47:31|0.024025
09:47:32|0.024013
09:47:33|0.024036
09:47:34|0.024041
09:47:35|0.024045
09:47:35|0.024066
09:47:38|0.024079
09:47:38|0.024071
09:47:39|0.02406
09:47:41|0.024071
09:47:42|0.024054
09:47:43|0.024045
09:47:44|0.024074
09:47:45|0.024074
09:47:46|0.024054
09:47:48|0.024044
09:47:49|0.024065
09:47:50|0.02405
09:47:51|0.024053
09:47:53|0.02405
09:47:53|0.024045
09:47:55|0.024051
09:47:55|0.024055
09:47:57|0.024069
09:47:58|0.024072
09:47:59|0.024068
09:48:00|0.024087
09:48:02|0.024068
09:48:03|0.024084
09:48:04|0.024078
09:48:05|0.024091
09:48:06|0.024097
09:48:07|0.024085
09:48:08|0.024095
09:48:09|0.024117
09:48:11|0.024144
09:48:11|0.024126
09:48:13|0.02414
09:48:13|0.024122
09:48:14|0.024119
09:48:15|0.0241
09:48:16|0.024125
09:48:18|0.024128
09:48:19|0.024141
09:48:20|0.02415
09:48:21|0.024154
09:48:21|0.024156
09:48:23|0.024156
09:48:24|0.024169
09:48:25|0.02415
09:48:26|0.024172
09:48:27|0.024163
09:48:28|0.02416
09:48:29|0.024158
09:48:30|0.024139
09:48:31|0.024142
09:48:32|0.024137
09:48:33|0.024139
09:48:34|0.024148
09:48:35|0.024164
09:48:37|0.024156
09:48:38|0.024144
09:48:40|0.024146
09:48:42|0.02415
09:48:43|0.024156
09:48:44|0.02416
09:48:44|0.024163
09:48:46|0.024169
09:48:47|0.024167
09:48:48|0.024169
09:48:49|0.024164
09:48:51|0.024165
09:48:52|0.024144
09:48:53|0.024135
09:48:54|0.024136
09:48:55|0.024125
09:48:56|0.024135
09:48:57|0.02414
09:48:58|0.024136
09:49:00|0.024143
09:49:00|0.024161
09:49:01|0.024144
09:49:03|0.024161
09:49:03|0.024161
09:49:05|0.024167
09:49:05|0.024165
09:49:07|0.024179
09:49:08|0.024151
09:49:09|0.024138
09:49:10|0.024143
09:49:11|0.024144
09:49:12|0.024136
09:49:12|0.024131
09:49:13|0.02415
09:49:15|0.024147
09:49:16|0.024155
09:49:16|0.024157
09:49:17|0.024149
09:49:19|0.024144
09:49:19|0.024138
09:49:21|0.024152
09:49:22|0.024154
09:49:23|0.024153
09:49:25|0.02414
09:49:25|0.02414
09:49:27|0.024122
09:49:27|0.02412
09:49:28|0.024117
09:49:29|0.024116
09:49:30|0.024111
09:49:31|0.024101
09:49:32|0.024096
09:49:33|0.024094
09:49:34|0.024094
09:49:35|0.024074
09:49:37|0.024073
09:49:38|0.024089
09:49:40|0.024077
09:49:41|0.024084
09:49:42|0.024075
09:49:43|0.024078
09:49:45|0.024087
09:49:46|0.024082
09:49:47|0.024084
09:49:48|0.02407
09:49:49|0.024066
09:49:50|0.02407
09:49:51|0.024065
09:49:52|0.02407
09:49:53|0.024074
09:49:55|0.024063
09:49:56|0.024064
09:49:57|0.02405
09:49:58|0.024025
09:49:58|0.024022
09:50:00|0.024018
09:50:01|0.024028
09:50:01|0.024008
09:50:03|0.024041
09:50:03|0.024049
09:50:05|0.024061
09:50:05|0.024065
09:50:07|0.024072
09:50:08|0.024079
09:50:09|0.024076
09:50:09|0.0241
09:50:12|0.024095
09:50:13|0.02409
09:50:13|0.024086
09:50:14|0.024112
09:50:15|0.02411
09:50:16|0.024115
09:50:17|0.02412
09:50:18|0.024141
09:50:19|0.024118
09:50:20|0.024088
09:50:21|0.024095
09:50:22|0.024082
09:50:23|0.02408
09:50:25|0.024071
09:50:26|0.024067
09:50:27|0.024055
09:50:28|0.024054
09:50:29|0.024048
09:50:30|0.024038
09:50:32|0.024032
09:50:32|0.024033
09:50:33|0.024033
09:50:35|0.02403
09:50:36|0.024002
09:50:37|0.023989
09:50:38|0.02399
09:50:39|0.023982
09:50:39|0.02399
09:50:42|0.023938
09:50:43|0.023956
09:50:44|0.02391
09:50:45|0.023932
09:50:46|0.023942
09:50:47|0.023932
09:50:48|0.023966
09:50:49|0.023963
09:50:50|0.023944
09:50:52|0.023947
09:50:52|0.023932
09:50:53|0.023924
09:50:55|0.023948
09:50:56|0.023962
09:50:56|0.023943
09:50:58|0.023955
09:50:59|0.023968
09:51:01|0.023973
09:51:02|0.023956
09:51:03|0.023964
09:51:04|0.023973
09:51:05|0.023954
09:51:06|0.023972
09:51:07|0.02399
09:51:08|0.024002
09:51:09|0.02398
09:51:10|0.023939
09:51:12|0.023952
09:51:12|0.023951
09:51:14|0.02397
09:51:15|0.023982
09:51:15|0.023982
09:51:16|0.023921
09:51:17|0.023944
09:51:19|0.023962
09:51:20|0.023941
09:51:20|0.023931
09:51:21|0.023926
09:51:22|0.023931
09:51:24|0.023919
09:51:25|0.023903
09:51:25|0.023889
09:51:27|0.023896
09:51:28|0.023862
09:51:29|0.023859
09:51:31|0.023894
09:51:31|0.023858
09:51:32|0.02383
09:51:33|0.023821
09:51:34|0.023788
09:51:36|0.023824
09:51:36|0.023792
09:51:38|0.023832
09:51:38|0.023822
09:51:40|0.02379
09:51:41|0.023816
09:51:41|0.023795
09:51:42|0.023794
09:51:45|0.02378
09:51:46|0.023682
09:51:48|0.023682
09:51:49|0.023744
09:51:49|0.023705
09:51:50|0.023737
09:51:53|0.023749
09:51:53|0.023712
09:51:55|0.023721
09:51:56|0.023684
09:51:57|0.023688
09:51:58|0.023716
09:51:59|0.023727
09:52:00|0.02374
09:52:01|0.023739
09:52:02|0.023784
09:52:03|0.023835
09:52:04|0.023821
09:52:05|0.023812
09:52:06|0.023827
09:52:08|0.023818
09:52:09|0.02381
09:52:09|0.02379
09:52:10|0.023792
09:52:12|0.023783
09:52:12|0.023754
09:52:14|0.023748
09:52:15|0.023713
09:52:15|0.023696
09:52:17|0.023735
09:52:18|0.0237
09:52:19|0.023722
09:52:20|0.023719
09:52:20|0.023705
09:52:22|0.023704
09:52:23|0.023713
09:52:24|0.023702
09:52:25|0.023697
09:52:26|0.023692
09:52:26|0.023654
09:52:27|0.023666
09:52:28|0.023633
09:52:30|0.023654
09:52:31|0.023666
09:52:32|0.023681
09:52:33|0.023677
09:52:34|0.023655
09:52:35|0.023657
09:52:36|0.023659
09:52:37|0.023672
09:52:38|0.023684
09:52:39|0.023699
09:52:40|0.023745
09:52:41|0.023754
09:52:43|0.023751
09:52:44|0.023764
09:52:45|0.023738
09:52:45|0.023732
09:52:47|0.023752
09:52:48|0.023749
09:52:50|0.023765
09:52:51|0.023778
09:52:52|0.023792
09:52:52|0.023796
09:52:54|0.023781
09:52:55|0.023789
09:52:57|0.023798
09:52:57|0.023792
09:52:58|0.023818
09:53:01|0.023812
09:53:02|0.023778
09:53:03|0.023811
09:53:04|0.02382
09:53:05|0.023817
09:53:06|0.023804
09:53:08|0.0238
09:53:08|0.023807
09:53:09|0.023784
09:53:10|0.023775
09:53:12|0.023769
09:53:12|0.023766
09:53:13|0.023745
09:53:14|0.02373
09:53:15|0.02372
09:53:16|0.023736
09:53:17|0.023738
09:53:19|0.023733
09:53:20|0.023734
09:53:20|0.023756
09:53:21|0.023782
09:53:22|0.023793
09:53:24|0.023798
09:53:25|0.023817
09:53:26|0.023808
09:53:27|0.02383
09:53:28|0.02387
09:53:29|0.023878
09:53:30|0.023882
09:53:31|0.023903
09:53:32|0.02394
09:53:33|0.023937
09:53:34|0.023913
09:53:35|0.023898
09:53:36|0.023907
09:53:37|0.023928
09:53:38|0.023928
09:53:39|0.02396
09:53:40|0.023929
09:53:41|0.023949
09:53:43|0.023935
09:53:44|0.023939
09:53:46|0.023927
09:53:48|0.023952
09:53:49|0.023958
09:53:50|0.02396
09:53:50|0.023942
09:53:53|0.023939
09:53:54|0.023949
09:53:54|0.023961
09:53:56|0.023944
09:53:57|0.023934
09:53:58|0.023957
09:53:58|0.023957
09:54:00|0.023945
09:54:00|0.023946
09:54:02|0.023946
09:54:03|0.023934
09:54:04|0.023937
09:54:05|0.023939
09:54:06|0.023929
09:54:07|0.023928
09:54:08|0.023924
09:54:09|0.023922
09:54:10|0.023921
09:54:11|0.023925
09:54:12|0.023917
09:54:13|0.023922
09:54:14|0.023927
09:54:15|0.023939
09:54:17|0.023938
09:54:18|0.02394
09:54:19|0.023964
09:54:20|0.023977
09:54:21|0.023965
09:54:22|0.023946
09:54:24|0.023941
09:54:24|0.023925
09:54:25|0.023882
09:54:26|0.023889
09:54:27|0.023851
09:54:28|0.023857
09:54:30|0.023852
09:54:30|0.023851
09:54:32|0.02386
09:54:32|0.023812
09:54:34|0.023804
09:54:35|0.02379
09:54:35|0.02385
09:54:36|0.02381
09:54:38|0.023797
09:54:39|0.023798
09:54:40|0.023777
09:54:41|0.023769
09:54:43|0.02376
09:54:44|0.023777
09:54:46|0.023738
09:54:47|0.023737
09:54:48|0.023717
09:54:49|0.023671
09:54:51|0.023648
09:54:52|0.023645
09:54:52|0.023586
09:54:53|0.023527
09:54:54|0.023501
09:54:56|0.02356
09:54:56|0.023618
09:54:58|0.02361
09:54:59|0.023647
09:55:00|0.023649
09:55:01|0.023609
09:55:02|0.023604
09:55:02|0.023608
09:55:04|0.023634
09:55:05|0.023658
09:55:06|0.023666
09:55:08|0.023688
09:55:08|0.023688
09:55:10|0.023721
09:55:11|0.023803
09:55:12|0.023779
09:55:13|0.023769
09:55:14|0.023784
09:55:15|0.023773
09:55:16|0.023774
09:55:17|0.023756
09:55:18|0.023773
09:55:19|0.023757
09:55:20|0.023742
09:55:22|0.023744
09:55:22|0.023752
09:55:24|0.023743
09:55:25|0.023738
09:55:25|0.023737
09:55:26|0.023773
09:55:27|0.023772
09:55:29|0.023786
09:55:30|0.023765
09:55:31|0.023786
09:55:32|0.023774
09:55:33|0.023778
09:55:34|0.02379
09:55:35|0.023783
09:55:36|0.023762
09:55:37|0.023773
09:55:39|0.023765
09:55:40|0.023782
09:55:40|0.023779
09:55:42|0.02379
09:55:43|0.023761
09:55:43|0.023767
09:55:46|0.023762
09:55:46|0.023769
09:55:48|0.02377
09:55:49|0.023766
09:55:51|0.023763
09:55:53|0.023772
09:55:53|0.023761
09:55:54|0.023769
09:55:55|0.02377
09:55:57|0.023769
09:55:57|0.023778
09:55:58|0.02377
09:56:00|0.023776
09:56:02|0.023759
09:56:02|0.023782
09:56:03|0.0238
09:56:04|0.0238
09:56:06|0.023805
09:56:06|0.023812
09:56:08|0.023806
09:56:09|0.023806
09:56:10|0.023805
09:56:11|0.023792
09:56:13|0.023808
09:56:13|0.023817
09:56:15|0.023804
09:56:15|0.023805
09:56:17|0.02379
09:56:18|0.023777
09:56:18|0.023774
09:56:20|0.023755
09:56:21|0.023686
09:56:22|0.023682
09:56:23|0.023678
09:56:24|0.023697
09:56:25|0.023695
09:56:26|0.0237
09:56:27|0.023708
09:56:29|0.023698
09:56:29|0.023706
09:56:30|0.023613
09:56:31|0.023574
09:56:32|0.023568
09:56:33|0.023526
09:56:34|0.02355
09:56:35|0.023568
09:56:37|0.023571
09:56:37|0.023571
09:56:39|0.023584
09:56:40|0.023544
09:56:40|0.023558
09:56:41|0.023563
09:56:42|0.02357
09:56:43|0.023587
09:56:45|0.023584
09:56:46|0.023597
09:56:48|0.023584
09:56:49|0.023581
09:56:51|0.023596
09:56:51|0.02358
09:56:52|0.023586
09:56:53|0.023574
09:56:55|0.02354
09:56:55|0.023554
09:56:57|0.023556
09:56:58|0.023527
09:56:59|0.023532
09:56:59|0.023538
09:57:01|0.023606
09:57:02|0.023601
09:57:03|0.023626
09:57:04|0.023646
09:57:05|0.023669
09:57:06|0.02369
09:57:08|0.023711
09:57:08|0.0237
09:57:09|0.023661
09:57:11|0.023678
09:57:12|0.023664
09:57:13|0.023658
09:57:14|0.023659
09:57:15|0.023669
09:57:16|0.023686
09:57:17|0.023674
09:57:18|0.023674
09:57:19|0.023693
09:57:20|0.023709
09:57:21|0.023676
09:57:22|0.02369
09:57:23|0.023688
09:57:25|0.023678
09:57:25|0.02367
09:57:26|0.02367
09:57:27|0.023672
09:57:28|0.023653
09:57:29|0.023642
09:57:30|0.023659
09:57:31|0.023648
09:57:32|0.023636
09:57:34|0.023638
09:57:34|0.023651
09:57:35|0.023632
09:57:36|0.02364
09:57:37|0.023658
09:57:39|0.023674
09:57:40|0.023678
09:57:41|0.023693
09:57:41|0.023717
09:57:43|0.023693
09:57:44|0.023696
09:57:45|0.023688
09:57:46|0.023692
09:57:48|0.023699
09:57:48|0.023709
09:57:50|0.023736
09:57:51|0.023763
09:57:52|0.023753
09:57:53|0.023761
09:57:54|0.023749
09:57:56|0.023746
09:57:57|0.023739
09:57:58|0.023752
09:57:59|0.02373
09:58:00|0.023719
09:58:02|0.023739
09:58:03|0.023756
09:58:04|0.023758
09:58:05|0.023773
09:58:06|0.023764
09:58:08|0.023778
09:58:08|0.023783
09:58:10|0.023784
09:58:11|0.023775
09:58:12|0.023767
09:58:13|0.023774
09:58:15|0.023752
09:58:15|0.02376
09:58:17|0.023754
09:58:17|0.023715
09:58:19|0.023703
09:58:20|0.023712
09:58:20|0.023715
09:58:22|0.023716
09:58:23|0.02372
09:58:24|0.023709
09:58:25|0.023707
09:58:26|0.023696
09:58:27|0.023696
09:58:28|0.023687
09:58:29|0.023687
09:58:30|0.023668
09:58:31|0.023687
09:58:32|0.023688
09:58:33|0.023694
09:58:34|0.023684
09:58:35|0.023726
09:58:36|0.023728
09:58:37|0.023745
09:58:39|0.023748
09:58:40|0.023766
09:58:41|0.023781
09:58:41|0.023791
09:58:42|0.023776
09:58:43|0.023785
09:58:45|0.023788
09:58:45|0.023795
09:58:46|0.023809
09:58:48|0.023796
09:58:49|0.023806
09:58:50|0.023804
09:58:51|0.023786
09:58:53|0.023816
09:58:54|0.023814
09:58:55|0.023806
09:58:56|0.023808
09:58:57|0.023815
09:58:57|0.023793
09:58:59|0.023814
09:59:00|0.023803
09:59:01|0.023813
09:59:02|0.023842
09:59:03|0.023849
09:59:04|0.02385
09:59:05|0.02386
09:59:06|0.023858
09:59:07|0.023856
09:59:08|0.023851
09:59:09|0.023867
09:59:11|0.023857
09:59:12|0.023853
09:59:13|0.023847
09:59:13|0.02386
09:59:15|0.023855
09:59:16|0.023837
09:59:17|0.023815
09:59:18|0.023798
09:59:19|0.023794
09:59:20|0.023813
09:59:21|0.023827
09:59:23|0.023815
09:59:23|0.023799
09:59:25|0.023815
09:59:26|0.023803
09:59:27|0.023812
09:59:28|0.023805
09:59:28|0.023806
09:59:29|0.023805
09:59:31|0.023807
09:59:32|0.023819
09:59:33|0.023816
09:59:34|0.023849
09:59:35|0.023865
09:59:37|0.023857
09:59:38|0.023857
09:59:38|0.023869
09:59:39|0.023852
09:59:41|0.02385
09:59:41|0.023839
09:59:43|0.023854
09:59:44|0.023859
09:59:45|0.023922
09:59:46|0.023933
09:59:47|0.023944
09:59:48|0.023949
09:59:50|0.023935
09:59:51|0.023956
09:59:52|0.023946
09:59:54|0.023913
09:59:55|0.023927
09:59:56|0.023938
09:59:57|0.023942
09:59:58|0.023947
09:59:59|0.023922
10:00:00|0.023951
10:00:02|0.023953
10:00:03|0.023953
10:00:03|0.023912
10:00:05|0.023919
10:00:05|0.023877
10:00:06|0.023851
10:00:07|0.02383
10:00:09|0.023847
10:00:09|0.023947
10:00:11|0.023951
10:00:12|0.023961
10:00:13|0.023942
10:00:13|0.023976
10:00:15|0.023984
10:00:15|0.02399
10:00:17|0.023964
10:00:17|0.023994
10:00:19|0.023992
10:00:20|0.023995
10:00:21|0.023962
10:00:22|0.023968
10:00:22|0.023996
10:00:24|0.023992
10:00:25|0.023982
10:00:26|0.023989
10:00:27|0.023967
10:00:28|0.023898
10:00:29|0.023896
10:00:30|0.023939
10:00:31|0.023946
10:00:32|0.023932
10:00:33|0.02392
10:00:34|0.023855
10:00:35|0.023914
10:00:36|0.023916
10:00:38|0.023867
10:00:38|0.023847
10:00:39|0.023829
10:00:40|0.02381
10:00:41|0.023773
10:00:42|0.023805
10:00:43|0.023823
10:00:44|0.023814
10:00:45|0.023813
10:00:46|0.023842
10:00:47|0.023855
10:00:48|0.023852
10:00:49|0.023877
10:00:51|0.023852
10:00:52|0.023888
10:00:53|0.02391
10:00:55|0.023885
10:00:55|0.023942
10:00:57|0.02394
10:00:58|0.023944
10:00:59|0.023945
10:01:01|0.023943
10:01:02|0.02392
10:01:03|0.02389
10:01:03|0.023907
10:01:05|0.023937
10:01:06|0.023938
10:01:07|0.023934
10:01:07|0.02395
10:01:09|0.023962
10:01:10|0.02397
10:01:11|0.023978
10:01:13|0.023998
10:01:14|0.023992
10:01:14|0.02401
10:01:16|0.023987
10:01:17|0.02401
10:01:18|0.024
10:01:18|0.024001
10:01:20|0.024008
10:01:21|0.023968
10:01:22|0.023965
10:01:24|0.023987
10:01:24|0.023994
10:01:25|0.024006
10:01:27|0.024002
10:01:28|0.024005
10:01:29|0.024012
10:01:30|0.023991
10:01:31|0.023997
10:01:32|0.024005
10:01:33|0.023993
10:01:34|0.024008
10:01:35|0.023997
10:01:36|0.023999
10:01:38|0.024009
10:01:39|0.024059
10:01:40|0.024064
10:01:40|0.024043
10:01:42|0.024008
10:01:43|0.024032
10:01:44|0.024045
10:01:45|0.02407
10:01:46|0.024085
10:01:47|0.024076
10:01:48|0.024095
10:01:49|0.024093
10:01:50|0.024069
10:01:52|0.024081
10:01:54|0.024087
10:01:54|0.024094
10:01:56|0.024104
10:01:57|0.024114
10:01:57|0.024126
10:01:58|0.024126
10:01:59|0.024143
10:02:01|0.024114
10:02:02|0.024121
10:02:03|0.02411
10:02:04|0.024128
10:02:06|0.024114
10:02:08|0.024118
10:02:09|0.024118
10:02:10|0.024141
10:02:10|0.024132
10:02:12|0.024175
10:02:13|0.024143
10:02:13|0.024156
10:02:15|0.024179
10:02:16|0.024175
10:02:17|0.024167
10:02:18|0.024172
10:02:20|0.024176
10:02:21|0.024173
10:02:22|0.024167
10:02:22|0.024176
10:02:23|0.02419
10:02:24|0.0242
10:02:25|0.024183
10:02:27|0.024186
10:02:28|0.024192
10:02:29|0.024182
10:02:29|0.024164
10:02:30|0.024166
10:02:32|0.024146
10:02:33|0.024143
10:02:34|0.024187
10:02:35|0.02416
10:02:36|0.024151
10:02:37|0.024171
10:02:38|0.024154
10:02:39|0.024166
10:02:40|0.024173
10:02:41|0.024161
10:02:42|0.024155
10:02:43|0.024139
10:02:44|0.024163
10:02:45|0.024173
10:02:46|0.024161
10:02:47|0.024168
10:02:49|0.024173
10:02:50|0.024163
10:02:51|0.024188
10:02:52|0.024176
10:02:54|0.024171
10:02:56|0.024171
10:02:57|0.024185
10:02:58|0.024188
10:02:59|0.024191
10:03:01|0.024178
10:03:01|0.024173
10:03:02|0.024183
10:03:03|0.024168
10:03:04|0.024171
10:03:06|0.024169
10:03:07|0.024159
10:03:08|0.024148
10:03:09|0.024164
10:03:10|0.024164
10:03:11|0.024181
10:03:13|0.024172
10:03:14|0.024154
10:03:14|0.024157
10:03:16|0.024153
10:03:16|0.02417
10:03:18|0.024159
10:03:19|0.024137
10:03:20|0.024151
10:03:21|0.024156
10:03:22|0.024154
10:03:23|0.024162
10:03:24|0.024157
10:03:25|0.024161
10:03:26|0.024167
10:03:27|0.024177
10:03:28|0.02419
10:03:29|0.024174
10:03:30|0.024187
10:03:32|0.024169
10:03:33|0.024169
10:03:33|0.024171
10:03:35|0.024186
10:03:36|0.024169
10:03:37|0.024165
10:03:38|0.024186
10:03:38|0.024187
10:03:40|0.024185
10:03:41|0.024192
10:03:42|0.024185
10:03:43|0.024208
10:03:45|0.024211
10:03:45|0.024227
10:03:46|0.024213
10:03:48|0.02422
10:03:48|0.024228
10:03:49|0.024227
10:03:50|0.024221
10:03:51|0.024219
10:03:53|0.02423
10:03:55|0.024246
10:03:56|0.024242
10:03:57|0.024221
10:03:57|0.024218
10:03:59|0.02419
10:04:00|0.024185
10:04:01|0.024189
10:04:02|0.0242
10:04:03|0.024193
10:04:05|0.024163
10:04:05|0.024202
10:04:07|0.02419
10:04:08|0.024202
10:04:08|0.024221
10:04:10|0.024223
10:04:10|0.024242
10:04:11|0.024242
10:04:13|0.024259
10:04:13|0.024231
10:04:14|0.024262
10:04:16|0.024264
10:04:17|0.024242
10:04:19|0.024235
10:04:19|0.02424
10:04:21|0.024242
10:04:21|0.024231
10:04:22|0.024233
10:04:24|0.024229
10:04:25|0.02424
10:04:26|0.024217
10:04:27|0.024204
10:04:28|0.024191
10:04:29|0.024191
10:04:30|0.024203
10:04:31|0.024218
10:04:32|0.024234
10:04:33|0.02424
10:04:34|0.024219
10:04:36|0.024231
10:04:36|0.024227
10:04:37|0.024226
10:04:38|0.024231
10:04:40|0.024224
10:04:41|0.024211
10:04:42|0.024222
10:04:43|0.02423
10:04:44|0.024217
10:04:45|0.024212
10:04:49|0.024223
10:04:49|0.024201
10:04:51|0.024191
10:04:52|0.024192
10:04:52|0.024183
10:04:55|0.024174
10:04:56|0.024171
10:04:57|0.024175
10:04:58|0.024177
10:04:59|0.02417
10:05:00|0.024156
10:05:01|0.024173
10:05:03|0.024188
10:05:04|0.024185
10:05:05|0.024183
10:05:06|0.024162
10:05:07|0.024156
10:05:08|0.024137
10:05:09|0.024127
10:05:10|0.024117
10:05:11|0.024105
10:05:12|0.024123
10:05:13|0.024125
10:05:14|0.024116
10:05:15|0.024104
10:05:17|0.0241
10:05:18|0.024098
10:05:18|0.024106
10:05:20|0.024096
10:05:21|0.024096
10:05:22|0.024108
10:05:23|0.02411
10:05:24|0.024129
10:05:25|0.024125
10:05:26|0.024145
10:05:28|0.024131
10:05:28|0.024119
10:05:30|0.024108
10:05:31|0.024124
10:05:31|0.024107
10:05:33|0.024102
10:05:33|0.02409
10:05:35|0.024085
10:05:36|0.024093
10:05:37|0.024084
10:05:38|0.024064
10:05:39|0.024031
10:05:40|0.024022
10:05:41|0.024069
10:05:42|0.024071
10:05:43|0.024069
10:05:44|0.024082
10:05:45|0.024084
10:05:46|0.024053
10:05:47|0.024039
10:05:48|0.024026
10:05:50|0.024026
10:05:50|0.024034
10:05:52|0.024042
10:05:53|0.024046
10:05:54|0.02407
10:05:55|0.024071
10:05:57|0.024088
10:05:58|0.024112
10:05:59|0.02411
10:06:01|0.024113
10:06:02|0.024132
10:06:03|0.024187
10:06:03|0.024194
10:06:05|0.024228
10:06:05|0.024215
10:06:07|0.024226
10:06:09|0.024243
10:06:10|0.02423
10:06:11|0.024246
10:06:12|0.024243
10:06:13|0.024264
10:06:14|0.024265
10:06:15|0.024251
10:06:16|0.024235
10:06:17|0.024224
10:06:18|0.024228
10:06:19|0.024256
10:06:20|0.024236
10:06:22|0.02423
10:06:22|0.024224
10:06:23|0.024224
10:06:25|0.024211
10:06:25|0.024217
10:06:27|0.024234
10:06:27|0.024215
10:06:28|0.024219
10:06:29|0.024216
10:06:31|0.024213
10:06:31|0.024218
10:06:33|0.024201
10:06:34|0.02422
10:06:35|0.024233
10:06:36|0.024234
10:06:36|0.024239
10:06:39|0.024242
10:06:40|0.024247
10:06:41|0.02426
10:06:42|0.024255
10:06:43|0.024306
10:06:44|0.024297
10:06:45|0.024299
10:06:46|0.024296
10:06:47|0.024309
10:06:48|0.02432
10:06:50|0.024325
10:06:51|0.024332
10:06:51|0.024338
10:06:53|0.024352
10:06:54|0.024356
10:06:54|0.024348
10:06:57|0.024334
10:06:58|0.024349
10:06:58|0.024337
10:07:00|0.024318
10:07:01|0.024301
10:07:02|0.024297
10:07:03|0.02428
10:07:04|0.024258
10:07:05|0.02425
10:07:07|0.024234
10:07:07|0.024237
10:07:08|0.02424
10:07:09|0.024228
10:07:10|0.024254
10:07:12|0.024276
10:07:13|0.024414
10:07:14|0.024411
10:07:15|0.02442
10:07:16|0.024424
10:07:17|0.024429
10:07:18|0.024421
10:07:19|0.024435
10:07:20|0.024416
10:07:21|0.024374
10:07:22|0.024394
10:07:23|0.02441
10:07:24|0.024406
10:07:25|0.024418
10:07:26|0.024401
10:07:27|0.024413
10:07:28|0.024411
10:07:29|0.024403
10:07:30|0.024388
10:07:31|0.024387
10:07:32|0.024398
10:07:33|0.024397
10:07:34|0.024406
10:07:35|0.024413
10:07:36|0.024423
10:07:37|0.024406
10:07:39|0.024409
10:07:40|0.0244
10:07:41|0.024381
10:07:42|0.024381
10:07:43|0.024382
10:07:44|0.024383
10:07:45|0.024399
10:07:46|0.024381
10:07:47|0.024372
10:07:48|0.024376
10:07:49|0.024412
10:07:50|0.024412
10:07:51|0.024414
10:07:52|0.024401
10:07:53|0.024403
10:07:54|0.024412
10:07:55|0.024402
10:07:56|0.024406
10:07:58|0.024401
10:08:00|0.024415
10:08:00|0.02441
10:08:02|0.024419
10:08:02|0.024423
10:08:04|0.024421
10:08:05|0.024429
10:08:06|0.024408
10:08:07|0.024401
10:08:08|0.024326
10:08:09|0.024341
10:08:11|0.024333
10:08:11|0.024359
10:08:13|0.024363
10:08:14|0.024412
10:08:15|0.024412
10:08:16|0.024401
10:08:16|0.024404
10:08:18|0.0244
10:08:19|0.024401
10:08:20|0.024405
10:08:21|0.02442
10:08:22|0.02445
10:08:23|0.024447
10:08:25|0.024402
10:08:26|0.024414
10:08:27|0.024416
10:08:28|0.02441
10:08:29|0.0244
10:08:30|0.024395
10:08:31|0.024413
10:08:32|0.0244
10:08:33|0.02439
10:08:35|0.024387
10:08:36|0.02438
10:08:37|0.024371
10:08:37|0.024364
10:08:38|0.024358
10:08:39|0.024367
10:08:41|0.02434
10:08:42|0.024335
10:08:43|0.024317
10:08:43|0.02431
10:08:45|0.024305
10:08:46|0.024305
10:08:47|0.024306
10:08:48|0.024317
10:08:48|0.024306
10:08:50|0.02431
10:08:50|0.024308
10:08:51|0.024318
10:08:52|0.024305
10:08:54|0.0244
10:08:54|0.024416
10:08:56|0.024421
10:08:57|0.02441
10:08:59|0.024414
10:08:59|0.024405
10:09:02|0.0244
10:09:03|0.0244
10:09:04|0.024402
10:09:05|0.024432
10:09:05|0.02443
10:09:08|0.024452
10:09:08|0.024434
10:09:10|0.024422
10:09:11|0.024387
10:09:12|0.024421
10:09:14|0.024433
10:09:14|0.024457
10:09:15|0.024443
10:09:16|0.024432
10:09:17|0.024449
10:09:18|0.024442
10:09:19|0.024428
10:09:21|0.024422
10:09:21|0.024423
10:09:22|0.024423
10:09:24|0.024425
10:09:25|0.024436
10:09:25|0.024428
10:09:27|0.024419
10:09:28|0.024413
10:09:28|0.024392
10:09:30|0.024379
10:09:31|0.024349
10:09:32|0.024381
10:09:33|0.024361
10:09:34|0.024357
10:09:35|0.024395
10:09:36|0.024382
10:09:37|0.024369
10:09:38|0.024359
10:09:39|0.024359
10:09:40|0.024357
10:09:41|0.024353
10:09:42|0.024351
10:09:43|0.024339
10:09:44|0.024344
10:09:46|0.024359
10:09:46|0.024361
10:09:47|0.024356
10:09:48|0.02435
10:09:49|0.024345
10:09:50|0.024346
10:09:51|0.024351
10:09:53|0.024322
10:09:54|0.024326
10:09:55|0.024322
10:09:57|0.02432
10:09:57|0.024314
10:09:59|0.024315
10:10:01|0.024336
10:10:02|0.024324
10:10:03|0.024319
10:10:04|0.024325
10:10:05|0.024315
10:10:06|0.024302
10:10:07|0.024278
10:10:08|0.024262
10:10:09|0.024246
10:10:10|0.024262
10:10:11|0.024437
10:10:12|0.024434
10:10:13|0.02442
10:10:14|0.02441
10:10:15|0.024404
10:10:16|0.024416
10:10:17|0.024416
10:10:18|0.024409
10:10:19|0.024412
10:10:21|0.024415
10:10:22|0.024404
10:10:23|0.024428
10:10:24|0.024448
10:10:25|0.024442
10:10:26|0.024468
10:10:27|0.024475
10:10:28|0.024464
10:10:29|0.024471
10:10:31|0.02449
10:10:32|0.024479
10:10:33|0.02448
10:10:34|0.024472
10:10:34|0.024489
10:10:35|0.024486
10:10:37|0.024487
10:10:38|0.024486
10:10:39|0.024415
10:10:40|0.024424
10:10:41|0.024441
10:10:42|0.024453
10:10:43|0.024457
10:10:44|0.024454
10:10:45|0.024439
10:10:46|0.024437
10:10:47|0.024443
10:10:49|0.024449
10:10:50|0.024451
10:10:50|0.02443
10:10:51|0.024433
10:10:53|0.024427
10:10:54|0.024427
10:10:55|0.024428
10:10:56|0.024426
10:10:57|0.024419
10:10:58|0.024429
10:10:59|0.024423
10:11:01|0.024415
10:11:02|0.024423
10:11:03|0.024405
10:11:05|0.024418
10:11:06|0.024458
10:11:07|0.024447
10:11:07|0.024452
10:11:08|0.024461
10:11:10|0.024451
10:11:11|0.024455
10:11:12|0.024468
10:11:13|0.024471
10:11:14|0.02446
10:11:15|0.024466
10:11:17|0.024476
10:11:17|0.024485
10:11:18|0.02448
10:11:20|0.024478
10:11:20|0.024469
10:11:22|0.024504
10:11:23|0.024506
10:11:23|0.024515
10:11:25|0.02451
10:11:26|0.024518
10:11:27|0.024518
10:11:27|0.024515
10:11:28|0.024518
10:11:30|0.02453
10:11:30|0.024509
10:11:32|0.02451
10:11:33|0.02451
10:11:35|0.024514
10:11:35|0.024505
10:11:37|0.024501
10:11:37|0.024507
10:11:39|0.024503
10:11:40|0.024503
10:11:41|0.024508
10:11:41|0.0245
10:11:43|0.024502
10:11:44|0.024508
10:11:45|0.024507
10:11:46|0.024514
10:11:47|0.024525
10:11:48|0.024523
10:11:49|0.024517
10:11:50|0.024514
10:11:51|0.024515
10:11:52|0.024512
10:11:53|0.02453
10:11:54|0.024526
10:11:55|0.024525
10:11:56|0.024522
10:11:57|0.024531
10:11:58|0.024522
10:11:59|0.024527
10:12:00|0.02453
10:12:01|0.02452
10:12:03|0.024533
10:12:04|0.024503
10:12:05|0.024508
10:12:06|0.024509
10:12:07|0.024504
10:12:07|0.024509
10:12:08|0.024509
10:12:10|0.024509
10:12:11|0.024503
10:12:13|0.024501
10:12:14|0.024503
10:12:15|0.024506
10:12:16|0.024507
10:12:17|0.0245
10:12:18|0.024508
10:12:19|0.024508
10:12:20|0.024508
10:12:22|0.024502
10:12:22|0.024513
10:12:23|0.024509
10:12:24|0.024523
10:12:25|0.024519
10:12:27|0.024539
10:12:27|0.024534
10:12:29|0.024511
10:12:30|0.024513
10:12:31|0.024521
10:12:32|0.024529
10:12:33|0.024539
10:12:34|0.024522
10:12:35|0.02452
10:12:36|0.024516
10:12:37|0.024522
10:12:38|0.024535
10:12:40|0.02454
10:12:40|0.02457
10:12:41|0.024565
10:12:43|0.024568
10:12:43|0.024584
10:12:44|0.024568
10:12:46|0.02456
10:12:47|0.024563
10:12:48|0.024563
10:12:48|0.024551
10:12:49|0.024549
10:12:50|0.024526
10:12:51|0.024516
10:12:53|0.024512
10:12:54|0.024507
10:12:55|0.0245
10:12:55|0.02448
10:12:57|0.024502
10:12:58|0.024485
10:12:59|0.024482
10:12:59|0.024486
10:13:00|0.024495
10:13:02|0.024476
10:13:04|0.024491
10:13:05|0.024465
10:13:06|0.024446
10:13:08|0.024478
10:13:08|0.024467
10:13:09|0.024468
10:13:11|0.024458
10:13:11|0.024477
10:13:13|0.02445
10:13:14|0.024433
10:13:15|0.02447
10:13:16|0.024456
10:13:16|0.024447
10:13:18|0.024453
10:13:19|0.024508
10:13:20|0.024541
10:13:21|0.024546
10:13:22|0.024559
10:13:23|0.024558
10:13:24|0.024576
10:13:25|0.024567
10:13:26|0.02457
10:13:28|0.024564
10:13:29|0.024533
10:13:30|0.024531
10:13:31|0.02453
10:13:32|0.024534
10:13:33|0.024535
10:13:34|0.024536
10:13:35|0.024531
10:13:36|0.024537
10:13:37|0.024531
10:13:38|0.024536
10:13:39|0.024528
10:13:40|0.024525
10:13:41|0.024521
10:13:42|0.024515
10:13:44|0.024517
10:13:44|0.02452
10:13:45|0.024515
10:13:46|0.024504
10:13:48|0.024502
10:13:49|0.024503
10:13:49|0.024508
10:13:51|0.024501
10:13:52|0.024504
10:13:53|0.024503
10:13:54|0.024501
10:13:55|0.024501
10:13:55|0.024531
10:13:57|0.024517
10:13:58|0.024505
10:14:00|0.024509
10:14:01|0.024504
10:14:01|0.024508
10:14:03|0.024523
10:14:04|0.024528
10:14:05|0.024518
10:14:06|0.024516
10:14:07|0.024514
10:14:09|0.024514
10:14:11|0.024523
10:14:12|0.024503
10:14:12|0.024505
10:14:14|0.024527
10:14:15|0.024528
10:14:15|0.02452
10:14:16|0.02451
10:14:18|0.024505
10:14:19|0.02448
10:14:21|0.02446
10:14:22|0.024424
10:14:23|0.024423
10:14:23|0.024429
10:14:24|0.024383
10:14:26|0.02439
10:14:27|0.02438
10:14:28|0.024371
10:14:29|0.024393
10:14:30|0.02437
10:14:31|0.02436
10:14:32|0.024383
10:14:33|0.024392
10:14:34|0.024399
10:14:35|0.024402
10:14:36|0.02442
10:14:38|0.024426
10:14:39|0.024431
10:14:40|0.024423
10:14:40|0.024433
10:14:42|0.024427
10:14:43|0.024414
10:14:43|0.024405
10:14:45|0.024406
10:14:46|0.024405
10:14:47|0.024406
10:14:47|0.02451
10:14:49|0.02452
10:14:50|0.02452
10:14:51|0.024517
10:14:52|0.024467
10:14:54|0.024483
10:14:55|0.024525
10:14:55|0.024536
10:14:56|0.02453
10:14:57|0.024538
10:14:58|0.024543
10:15:00|0.024534
10:15:00|0.024518
10:15:02|0.024509
10:15:02|0.024492
10:15:03|0.024486
10:15:06|0.02451
10:15:07|0.024484
10:15:07|0.024488
10:15:09|0.024483
10:15:11|0.02446
10:15:12|0.024439
10:15:13|0.024431
10:15:13|0.024432
10:15:15|0.024442
10:15:16|0.024432
10:15:17|0.024467
10:15:17|0.024487
10:15:19|0.024494
10:15:20|0.024491
10:15:21|0.02449
10:15:23|0.024485
10:15:23|0.024487
10:15:25|0.024487
10:15:26|0.024503
10:15:27|0.024494
10:15:28|0.024485
10:15:29|0.024487
10:15:30|0.024478
10:15:31|0.024442
10:15:32|0.024422
10:15:33|0.024416
10:15:34|0.02442
10:15:35|0.024415
10:15:37|0.0245
10:15:37|0.024509
10:15:38|0.024527
10:15:39|0.024523
10:15:40|0.024495
10:15:41|0.024534
10:15:42|0.024541
10:15:43|0.024565
10:15:44|0.024562
10:15:46|0.024572
10:15:46|0.024578
10:15:47|0.02457
10:15:49|0.02457
10:15:49|0.024571
10:15:51|0.024555
10:15:52|0.02458
10:15:52|0.024585
10:15:54|0.024581
10:15:55|0.024577
10:15:56|0.024582
10:15:58|0.024582
10:15:59|0.024593
10:16:00|0.024591
10:16:01|0.024611
10:16:02|0.024636
10:16:03|0.024654
10:16:04|0.024643
10:16:05|0.024616
10:16:07|0.024614
10:16:08|0.024604
10:16:08|0.024637
10:16:10|0.024642
10:16:11|0.024622
10:16:13|0.024616
10:16:13|0.0246
10:16:15|0.024602
10:16:16|0.024585
10:16:17|0.024589
10:16:18|0.024584
10:16:19|0.024557
10:16:20|0.024554
10:16:22|0.024547
10:16:23|0.024561
10:16:24|0.024557
10:16:24|0.024571
10:16:26|0.024576
10:16:27|0.02458
10:16:28|0.02458
10:16:29|0.024577
10:16:30|0.024586
10:16:31|0.024587
10:16:33|0.024592
10:16:33|0.024594
10:16:34|0.024591
10:16:36|0.024579
10:16:37|0.024594
10:16:38|0.024584
10:16:39|0.024598
10:16:40|0.024579
10:16:41|0.024577
10:16:42|0.024571
10:16:43|0.024568
10:16:44|0.024573
10:16:45|0.024584
10:16:46|0.024581
10:16:47|0.024602
10:16:49|0.024621
10:16:49|0.024624
10:16:50|0.024647
10:16:51|0.02462
10:16:52|0.024642
10:16:53|0.024638
10:16:55|0.0247
10:16:56|0.024647
10:16:56|0.024653
10:16:58|0.024678
10:16:59|0.024648
10:17:00|0.024652
10:17:01|0.024626
10:17:03|0.024635
10:17:03|0.024612
10:17:04|0.024623
10:17:06|0.024617
10:17:07|0.024605
10:17:09|0.024605
10:17:10|0.024629
10:17:11|0.024635
10:17:12|0.024649
10:17:13|0.024638
10:17:14|0.02464
10:17:15|0.024627
10:17:16|0.024641
10:17:18|0.024651
10:17:19|0.024639
10:17:20|0.02463
10:17:20|0.024601
10:17:21|0.024603
10:17:23|0.024617
10:17:23|0.024609
10:17:24|0.024608
10:17:26|0.024575
10:17:27|0.024586
10:17:28|0.024594
10:17:29|0.024599
10:17:30|0.024599
10:17:32|0.024598
10:17:33|0.024591
10:17:34|0.024583
10:17:35|0.024568
10:17:36|0.024546
10:17:37|0.024551
10:17:38|0.024545
10:17:39|0.024557
10:17:40|0.02455
10:17:41|0.024546
10:17:43|0.024551
10:17:43|0.024543
10:17:44|0.024537
10:17:46|0.024542
10:17:46|0.024515
10:17:48|0.024506
10:17:49|0.024507
10:17:50|0.024523
10:17:51|0.024523
10:17:51|0.024512
10:17:52|0.024505
10:17:54|0.024492
10:17:55|0.024476
10:17:56|0.024468
10:17:57|0.024482
10:17:58|0.024493
10:17:59|0.024514
10:17:59|0.024512
10:18:01|0.024521
10:18:01|0.024517
10:18:03|0.024498
10:18:04|0.02449
10:18:05|0.024505
10:18:06|0.024493
10:18:07|0.024491
10:18:08|0.02448
10:18:10|0.024475
10:18:12|0.024454
10:18:13|0.024446
10:18:14|0.024454
10:18:14|0.024443
10:18:17|0.024462
10:18:17|0.024453
10:18:19|0.024465
10:18:20|0.024455
10:18:22|0.024455
10:18:22|0.024448
10:18:24|0.024446
10:18:25|0.02444
10:18:26|0.024448
10:18:27|0.024457
10:18:29|0.024453
10:18:30|0.024445
10:18:30|0.024442
10:18:31|0.024449
10:18:32|0.024381
10:18:33|0.024404
10:18:35|0.024398
10:18:36|0.024436
10:18:37|0.024441
10:18:38|0.024427
10:18:39|0.024343
10:18:40|0.02436
10:18:41|0.02436
10:18:42|0.024371
10:18:43|0.024351
10:18:44|0.024344
10:18:45|0.024361
10:18:46|0.024393
10:18:47|0.024382
10:18:48|0.024347
10:18:49|0.02435
10:18:50|0.024358
10:18:51|0.02437
10:18:53|0.024356
10:18:54|0.02436
10:18:54|0.024356
10:18:55|0.024338
10:18:56|0.024332
10:18:57|0.024341
10:18:58|0.024338
10:18:59|0.024341
10:19:00|0.024349
10:19:01|0.024324
10:19:02|0.024327
10:19:03|0.024293
10:19:04|0.024302
10:19:05|0.02427
10:19:06|0.024272
10:19:08|0.024256
10:19:10|0.024274
10:19:11|0.02431
10:19:12|0.02431
10:19:13|0.024282
10:19:14|0.024287
10:19:15|0.024292
10:19:17|0.024282
10:19:17|0.024243
10:19:18|0.024275
10:19:19|0.02428
10:19:20|0.024291
10:19:22|0.024289
10:19:23|0.024287
10:19:24|0.024297
10:19:25|0.024292
10:19:26|0.024299
10:19:27|0.024307
10:19:28|0.024337
10:19:28|0.024347
10:19:29|0.024346
10:19:31|0.024328
10:19:32|0.024338
10:19:33|0.024332
10:19:34|0.024334
10:19:35|0.024324
10:19:36|0.024332
10:19:38|0.02435
10:19:39|0.024379
10:19:40|0.024386
10:19:41|0.024384
10:19:43|0.024387
10:19:43|0.024389
10:19:45|0.024382
10:19:46|0.0244
10:19:46|0.024385
10:19:48|0.024388
10:19:49|0.024375
10:19:50|0.024399
10:19:51|0.024371
10:19:53|0.024366
10:19:53|0.024352
10:19:55|0.024346
10:19:56|0.024331
10:19:57|0.02433
10:19:58|0.024329
10:19:58|0.024323
10:19:59|0.024311
10:20:01|0.024324
10:20:02|0.024303
10:20:02|0.02433
10:20:04|0.024342
10:20:05|0.024312
10:20:06|0.024321
10:20:07|0.024308
10:20:09|0.024297
10:20:10|0.024304
10:20:11|0.024297
10:20:12|0.024309
10:20:13|0.02433
10:20:14|0.024337
10:20:16|0.024334
10:20:17|0.024323
10:20:18|0.024304
10:20:19|0.02429
10:20:20|0.024304
10:20:21|0.024304
10:20:22|0.024287
10:20:23|0.024303
10:20:25|0.024306
10:20:26|0.024309
10:20:27|0.024305
10:20:28|0.024338
10:20:29|0.024328
10:20:30|0.024338
10:20:31|0.024327
10:20:32|0.02432
10:20:33|0.024341
10:20:34|0.024338
10:20:35|0.024343
10:20:36|0.02435
10:20:37|0.024335
10:20:38|0.024354
10:20:39|0.024355
10:20:40|0.024362
10:20:41|0.02437
10:20:42|0.024385
10:20:43|0.024392
10:20:45|0.024402
10:20:45|0.024411
10:20:46|0.024407
10:20:48|0.024412
10:20:48|0.024392
10:20:49|0.024406
10:20:50|0.024402
10:20:51|0.024409
10:20:52|0.024414
10:20:53|0.024416
10:20:55|0.024422
10:20:55|0.02441
10:20:56|0.024421
10:20:58|0.024413
10:20:59|0.024407
10:21:00|0.024394
10:21:00|0.02441
10:21:02|0.024406
10:21:03|0.024418
10:21:04|0.024413
10:21:05|0.02442
10:21:06|0.024429
10:21:07|0.024422
10:21:08|0.024415
10:21:09|0.024416
10:21:11|0.024422
10:21:13|0.024387
10:21:14|0.024387
10:21:16|0.024386
10:21:17|0.024398
10:21:18|0.024387
10:21:19|0.02438
10:21:20|0.024374
10:21:21|0.02437
10:21:21|0.024374
10:21:23|0.024372
10:21:24|0.024373
10:21:25|0.024372
10:21:26|0.024375
10:21:27|0.024376
10:21:29|0.024378
10:21:29|0.024376
10:21:31|0.024374
10:21:31|0.024384
10:21:33|0.024366
10:21:34|0.024379
10:21:35|0.02438
10:21:35|0.024383
10:21:38|0.024385
10:21:39|0.02437
10:21:39|0.02437
10:21:41|0.024382
10:21:41|0.024394
10:21:43|0.024404
10:21:44|0.024408
10:21:44|0.024406
10:21:46|0.024407
10:21:47|0.024409
10:21:48|0.024412
10:21:49|0.0244
10:21:50|0.024407
10:21:51|0.024338
10:21:52|0.024357
10:21:53|0.024346
10:21:54|0.024348
10:21:55|0.024351
10:21:56|0.024298
10:21:57|0.024291
10:21:58|0.024331
10:21:59|0.024337
10:22:01|0.024338
10:22:01|0.024318
10:22:02|0.024312
10:22:04|0.024306
10:22:04|0.024302
10:22:06|0.024282
10:22:07|0.024271
10:22:08|0.024254
10:22:09|0.02418
10:22:09|0.024151
10:22:11|0.024194
10:22:13|0.024208
10:22:14|0.024231
10:22:15|0.024251
10:22:16|0.02426
10:22:17|0.024264
10:22:18|0.024269
10:22:19|0.024269
10:22:20|0.024287
10:22:21|0.024294
10:22:22|0.024293
10:22:23|0.02429
10:22:24|0.02428
10:22:26|0.024284
10:22:26|0.024264
10:22:28|0.024272
10:22:29|0.024287
10:22:30|0.024304
10:22:31|0.02432
10:22:32|0.024292
10:22:33|0.02432
10:22:35|0.024324
10:22:35|0.024313
10:22:37|0.024311
10:22:38|0.024306
10:22:39|0.024312
10:22:40|0.02431
10:22:40|0.024324
10:22:41|0.024321
10:22:42|0.024322
10:22:44|0.024335
10:22:44|0.024318
10:22:45|0.024318
10:22:47|0.024316
10:22:48|0.024308
10:22:49|0.024303
10:22:50|0.024307
10:22:51|0.02432
10:22:52|0.024307
10:22:53|0.0243
10:22:54|0.024304
10:22:55|0.024311
10:22:56|0.024305
10:22:57|0.024301
10:22:58|0.024314
10:23:00|0.024308
10:23:00|0.024308
10:23:01|0.024295
10:23:02|0.024294
10:23:03|0.024298
10:23:04|0.024288
10:23:06|0.02429
10:23:06|0.024282
10:23:08|0.024283
10:23:08|0.024273
10:23:10|0.024264
10:23:10|0.02427
10:23:13|0.024255
10:23:13|0.024291
10:23:16|0.024279
10:23:18|0.024269
10:23:19|0.024259
10:23:21|0.024265
10:23:22|0.024264
10:23:23|0.024264
10:23:23|0.024262
10:23:26|0.024268
10:23:27|0.024264
10:23:28|0.024254
10:23:29|0.024265
10:23:30|0.024271
10:23:31|0.024277
10:23:32|0.024276
10:23:33|0.024279
10:23:35|0.024287
10:23:36|0.024278
10:23:37|0.024291
10:23:38|0.024304
10:23:39|0.02431
10:23:40|0.0243
10:23:42|0.024334
10:23:44|0.02434
10:23:44|0.024351
10:23:45|0.024366
10:23:46|0.02436
10:23:47|0.024348
10:23:48|0.024357
10:23:50|0.024341
10:23:51|0.024352
10:23:52|0.024354
10:23:54|0.024344
10:23:55|0.024364
10:23:55|0.024355
10:23:57|0.024362
10:23:57|0.024362
10:23:58|0.024374
10:23:59|0.024362
10:24:01|0.024359
10:24:01|0.024354
10:24:02|0.024371
10:24:04|0.024354
10:24:05|0.024355
10:24:06|0.024366
10:24:07|0.024368
10:24:08|0.024366
10:24:08|0.024377
10:24:10|0.024354
10:24:11|0.024368
10:24:12|0.024376
10:24:14|0.024392
10:24:16|0.02439
10:24:16|0.024383
10:24:18|0.024378
10:24:18|0.024378
10:24:20|0.024362
10:24:21|0.024359
10:24:22|0.024358
10:24:23|0.024361
10:24:25|0.024362
10:24:27|0.024356
10:24:27|0.02437
10:24:29|0.024352
10:24:30|0.024353
10:24:31|0.024343
10:24:32|0.024354
10:24:34|0.024358
10:24:34|0.024348
10:24:36|0.024347
10:24:36|0.024345
10:24:37|0.024341
10:24:38|0.024339
10:24:40|0.024334
10:24:41|0.024319
10:24:42|0.024337
10:24:43|0.024326
10:24:43|0.024317
10:24:45|0.024294
10:24:45|0.024306
10:24:47|0.024306
10:24:48|0.024305
10:24:49|0.02432
10:24:50|0.024323
10:24:51|0.024333
10:24:52|0.024318
10:24:53|0.024328
10:24:54|0.024328
10:24:55|0.024318
10:24:56|0.02432
10:24:57|0.024327
10:24:58|0.024327
10:24:59|0.02433
10:25:00|0.024317
10:25:01|0.02433
10:25:02|0.024331
10:25:03|0.024337
10:25:04|0.024332
10:25:05|0.024342
10:25:06|0.024314
10:25:07|0.0243
10:25:08|0.024306
10:25:09|0.024292
10:25:10|0.024306
10:25:11|0.024313
10:25:12|0.024296
10:25:13|0.024293
10:25:14|0.024296
10:25:16|0.024298
10:25:17|0.024288
10:25:19|0.024278
10:25:20|0.024276
10:25:21|0.024267
10:25:22|0.024275
10:25:23|0.024259
10:25:24|0.024267
10:25:25|0.024254
10:25:26|0.024257
10:25:27|0.024258
10:25:29|0.024251
10:25:30|0.024247
10:25:31|0.024231
10:25:32|0.024233
10:25:33|0.024239
10:25:34|0.024232
10:25:35|0.024253
10:25:36|0.024259
10:25:38|0.024265
10:25:39|0.024285
10:25:40|0.024296
10:25:41|0.024326
10:25:42|0.024333
10:25:43|0.02433
10:25:44|0.024338
10:25:45|0.02433
10:25:46|0.024322
10:25:47|0.02433
10:25:48|0.024327
10:25:50|0.02431
10:25:51|0.024316
10:25:52|0.024325
10:25:52|0.024339
10:25:54|0.024344
10:25:54|0.024344
10:25:56|0.024346
10:25:57|0.024352
10:25:58|0.024361
10:25:59|0.02435
10:26:00|0.02435
10:26:01|0.024333
10:26:02|0.024327
10:26:03|0.024335
10:26:04|0.024339
10:26:05|0.024335
10:26:06|0.024348
10:26:07|0.024359
10:26:08|0.024372
10:26:09|0.024368
10:26:10|0.024378
10:26:11|0.024372
10:26:12|0.024385
10:26:13|0.024376
10:26:14|0.024379
10:26:16|0.024377
10:26:17|0.024374
10:26:18|0.024362
10:26:20|0.024362
10:26:20|0.024377
10:26:21|0.024369
10:26:23|0.024373
10:26:23|0.024373
10:26:25|0.024366
10:26:25|0.024364
10:26:26|0.024376
10:26:27|0.024432
10:26:28|0.024488
10:26:29|0.024498
10:26:31|0.024531
10:26:31|0.024524
10:26:33|0.024544
10:26:34|0.024523
10:26:35|0.024502
10:26:37|0.024507
10:26:37|0.024534
10:26:38|0.02452
10:26:39|0.024518
10:26:41|0.024519
10:26:42|0.024519
10:26:43|0.024535
10:26:44|0.024543
10:26:45|0.024542
10:26:46|0.024529
10:26:48|0.024521
10:26:49|0.024524
10:26:50|0.024509
10:26:50|0.024519
10:26:52|0.024522
10:26:52|0.024507
10:26:53|0.024504
10:26:54|0.024511
10:26:55|0.024503
10:26:58|0.024506
10:26:58|0.024495
10:26:59|0.024484
10:27:00|0.024485
10:27:01|0.024479
10:27:02|0.024481
10:27:04|0.024458
10:27:04|0.024469
10:27:06|0.024467
10:27:07|0.024467
10:27:08|0.024457
10:27:09|0.024458
10:27:10|0.024443
10:27:11|0.024446
10:27:12|0.02444
10:27:13|0.024447
10:27:14|0.024437
10:27:15|0.024424
10:27:17|0.024416
10:27:17|0.024416
10:27:19|0.024426
10:27:20|0.024435
10:27:21|0.024442
10:27:22|0.024444
10:27:23|0.024437
10:27:24|0.024462
10:27:26|0.024464
10:27:26|0.024458
10:27:28|0.024444
10:27:29|0.024433
10:27:30|0.024428
10:27:32|0.024433
10:27:32|0.024415
10:27:34|0.024409
10:27:35|0.02441
10:27:35|0.024409
10:27:38|0.024415
10:27:39|0.024404
10:27:40|0.024412
10:27:41|0.024413
10:27:43|0.024405
10:27:44|0.024403
10:27:44|0.024403
10:27:46|0.024401
10:27:46|0.024381
10:27:48|0.024379
10:27:49|0.024367
10:27:50|0.024366
10:27:51|0.024373
10:27:52|0.024372
10:27:53|0.024359
10:27:54|0.024373
10:27:55|0.024352
10:27:56|0.024257
10:27:57|0.0243
10:27:58|0.024357
10:28:00|0.024359
10:28:01|0.024365
10:28:01|0.024356
10:28:02|0.02426
10:28:04|0.024245
10:28:04|0.024232
10:28:06|0.024245
10:28:06|0.024243
10:28:08|0.024237
10:28:09|0.024238
10:28:10|0.024244
10:28:10|0.024235
10:28:11|0.024223
10:28:13|0.024225
10:28:14|0.024207
10:28:15|0.02422
10:28:16|0.024231
10:28:18|0.024239
10:28:18|0.024235
10:28:20|0.024221
10:28:21|0.024216
10:28:22|0.023983
10:28:23|0.023992
10:28:24|0.024
10:28:25|0.02398
10:28:26|0.023977
10:28:28|0.023992
10:28:29|0.023999
10:28:30|0.023999
10:28:31|0.024
10:28:33|0.024
10:28:33|0.024
10:28:34|0.024021
10:28:36|0.023977
10:28:36|0.023989
10:28:37|0.024004
10:28:38|0.024001
10:28:40|0.023973
10:28:40|0.023937
10:28:43|0.023827
10:28:43|0.023805
10:28:44|0.023852
10:28:45|0.023887
10:28:46|0.023854
10:28:47|0.023881
10:28:48|0.023901
10:28:49|0.023899
10:28:50|0.023906
10:28:52|0.023914
10:28:53|0.023923
10:28:53|0.023955
10:28:55|0.02396
10:28:56|0.023976
10:28:57|0.024003
10:28:58|0.023973
10:28:59|0.023982
10:29:00|0.023985
10:29:01|0.023988
10:29:02|0.02402
10:29:03|0.024022
10:29:04|0.024021
10:29:05|0.023983
10:29:06|0.023978
10:29:07|0.023991
10:29:08|0.024008
10:29:10|0.024006
10:29:10|0.024
10:29:12|0.02401
10:29:13|0.024031
10:29:14|0.024021
10:29:14|0.024032
10:29:16|0.024068
10:29:17|0.024062
10:29:17|0.024077
10:29:20|0.024059
10:29:21|0.024039
10:29:21|0.024039
10:29:23|0.024038
10:29:23|0.02405
10:29:24|0.024054
10:29:25|0.024052
10:29:26|0.024059
10:29:28|0.024075
10:29:29|0.02408
10:29:30|0.024059
10:29:31|0.024059
10:29:32|0.024072
10:29:34|0.02408
10:29:35|0.024085
10:29:36|0.024088
10:29:37|0.024085
10:29:38|0.024092
10:29:39|0.0241
10:29:40|0.024106
10:29:41|0.024122
10:29:42|0.024135
10:29:43|0.024134
10:29:44|0.024142
10:29:45|0.024147
10:29:46|0.024139
10:29:48|0.024138
10:29:49|0.024111
10:29:49|0.024127
10:29:51|0.024152
10:29:51|0.024166
10:29:53|0.02418
10:29:54|0.024177
10:29:54|0.024178
10:29:55|0.02414
10:29:56|0.024152
10:29:58|0.02417
10:29:59|0.024169
10:30:00|0.024178
10:30:02|0.024187
10:30:02|0.0242
10:30:04|0.024203
10:30:04|0.024196
10:30:06|0.024147
10:30:06|0.024142
10:30:07|0.024163
10:30:09|0.024185
10:30:10|0.024195
10:30:10|0.024203
10:30:11|0.024207
10:30:13|0.024192
10:30:14|0.024154
10:30:15|0.024188
10:30:16|0.024199
10:30:17|0.024199
10:30:18|0.024203
10:30:20|0.024198
10:30:20|0.024202
10:30:22|0.024187
10:30:24|0.024146
10:30:24|0.024084
10:30:26|0.0241
10:30:26|0.024096
10:30:28|0.024129
10:30:29|0.024071
10:30:30|0.024083
10:30:31|0.024101
10:30:32|0.024116
10:30:33|0.024113
10:30:34|0.024109
10:30:35|0.024094
10:30:36|0.024085
10:30:38|0.024076
10:30:38|0.02409
10:30:40|0.024087
10:30:40|0.024068
10:30:42|0.024036
10:30:42|0.024056
10:30:44|0.024046
10:30:45|0.024061
10:30:46|0.024065
10:30:47|0.024068
10:30:48|0.024047
10:30:49|0.024027
10:30:50|0.024036
10:30:51|0.024029
10:30:52|0.024044
10:30:53|0.024033
10:30:54|0.024044
10:30:55|0.024056
10:30:56|0.024054
10:30:58|0.024056
10:30:59|0.024053
10:30:59|0.024031
10:31:00|0.024053
10:31:02|0.024051
10:31:02|0.024043
10:31:04|0.024038
10:31:05|0.024068
10:31:06|0.024071
10:31:07|0.024087
10:31:07|0.0241
10:31:08|0.024113
10:31:09|0.024108
10:31:10|0.024117
10:31:11|0.024113
10:31:13|0.02412
10:31:14|0.024104
10:31:15|0.024087
10:31:16|0.024101
10:31:17|0.024106
10:31:18|0.024079
10:31:19|0.024094
10:31:21|0.024079
10:31:22|0.024075
10:31:23|0.024074
10:31:24|0.024068
10:31:26|0.024071
10:31:27|0.02407
10:31:28|0.024085
10:31:29|0.024072
10:31:29|0.024069
10:31:30|0.024063
10:31:32|0.024064
10:31:33|0.02403
10:31:34|0.024035
10:31:35|0.024043
10:31:36|0.024028
10:31:37|0.024016
10:31:38|0.024008
10:31:39|0.023997
10:31:40|0.023996
10:31:41|0.024005
10:31:42|0.02401
10:31:43|0.02395
10:31:44|0.023979
10:31:45|0.023985
10:31:47|0.023977
10:31:47|0.023975
10:31:49|0.023975
10:31:49|0.023981
10:31:50|0.023994
10:31:51|0.024003
10:31:53|0.024011
10:31:54|0.024009
10:31:55|0.024026
10:31:56|0.024027
10:31:57|0.024024
10:31:59|0.024044
10:32:00|0.024065
10:32:00|0.024059
10:32:01|0.02408
10:32:03|0.024073
10:32:03|0.024066
10:32:04|0.024068
10:32:05|0.024086
10:32:06|0.024087
10:32:07|0.024099
10:32:09|0.024095
10:32:10|0.024126
10:32:10|0.02414
10:32:12|0.024156
10:32:12|0.02416
10:32:13|0.024173
10:32:14|0.024146
10:32:16|0.024152
10:32:17|0.024153
10:32:18|0.02416
10:32:18|0.02414
10:32:20|0.024117
10:32:22|0.024131
10:32:22|0.024133
10:32:24|0.024139
10:32:24|0.024141
10:32:25|0.024138
10:32:27|0.024145
10:32:27|0.024145
10:32:28|0.02414
10:32:30|0.024128
10:32:31|0.024143
10:32:33|0.024149
10:32:34|0.024165
10:32:35|0.024172
10:32:36|0.024165
10:32:37|0.024161
10:32:38|0.024169
10:32:39|0.024159
10:32:41|0.024166
10:32:42|0.024159
10:32:43|0.024164
10:32:43|0.024163
10:32:45|0.024166
10:32:46|0.024178
10:32:47|0.024175
10:32:48|0.024164
10:32:49|0.024161
10:32:51|0.02416
10:32:51|0.024164
10:32:53|0.024156
10:32:54|0.024158
10:32:55|0.024154
10:32:56|0.024154
10:32:57|0.024153
10:32:59|0.024159
10:32:59|0.024158
10:33:01|0.02415
10:33:01|0.024132
10:33:03|0.024156
10:33:03|0.024158
10:33:05|0.02415
10:33:05|0.024165
10:33:06|0.024154
10:33:07|0.024153
10:33:08|0.024158
10:33:09|0.024155
10:33:11|0.024156
10:33:11|0.02417
10:33:12|0.024168
10:33:13|0.024175
10:33:14|0.024179
10:33:16|0.024185
10:33:17|0.024192
10:33:18|0.024193
10:33:19|0.024189
10:33:19|0.024189
10:33:20|0.024195
10:33:22|0.024207
10:33:23|0.0242
10:33:25|0.024205
10:33:26|0.024192
10:33:27|0.024202
10:33:28|0.0242
10:33:29|0.024211
10:33:31|0.024213
10:33:33|0.024218
10:33:34|0.024189
10:33:35|0.024217
10:33:36|0.024226
10:33:37|0.024225
10:33:38|0.024238
10:33:39|0.024237
10:33:40|0.024226
10:33:42|0.02425
10:33:42|0.024277
10:33:43|0.024274
10:33:44|0.024278
10:33:45|0.024294
10:33:46|0.024282
10:33:48|0.024277
10:33:49|0.024285
10:33:50|0.02428
10:33:51|0.024263
10:33:52|0.024263
10:33:53|0.024255
10:33:54|0.024254
10:33:54|0.024248
10:33:56|0.024258
10:33:57|0.024267
10:33:58|0.024277
10:33:59|0.024283
10:34:00|0.024269
10:34:01|0.02429
10:34:02|0.024293
10:34:03|0.024298
10:34:04|0.024293
10:34:06|0.024279
10:34:07|0.024285
10:34:07|0.024267
10:34:08|0.024243
10:34:10|0.024248
10:34:10|0.024263
10:34:11|0.024285
10:34:12|0.024285
10:34:14|0.024254
10:34:14|0.02425
10:34:15|0.024256
10:34:17|0.024273
10:34:18|0.024274
10:34:19|0.024279
10:34:20|0.024266
10:34:21|0.024254
10:34:22|0.02426
10:34:24|0.024261
10:34:25|0.024265
10:34:26|0.02427
10:34:27|0.024262
10:34:28|0.024273
10:34:29|0.024258
10:34:30|0.02425
10:34:31|0.024282
10:34:32|0.024278
10:34:33|0.024272
10:34:34|0.024282
10:34:36|0.024277
10:34:36|0.024274
10:34:38|0.024277
10:34:39|0.024269
10:34:40|0.02428
10:34:41|0.024282
10:34:43|0.024285
10:34:44|0.024292
10:34:45|0.024298
10:34:46|0.0243
10:34:47|0.024308
10:34:48|0.024316
10:34:50|0.024297
10:34:51|0.024301
10:34:52|0.024312
10:34:53|0.024308
10:34:53|0.024311
10:34:54|0.024322
10:34:55|0.024325
10:34:56|0.024342
10:34:58|0.024338
10:34:59|0.024348
10:35:00|0.024331
10:35:01|0.024309
10:35:02|0.024308
10:35:03|0.024319
10:35:05|0.024323
10:35:05|0.024323
10:35:06|0.02433
10:35:07|0.024302
10:35:08|0.0243
10:35:09|0.024304
10:35:10|0.024285
10:35:11|0.024287
10:35:12|0.024297
10:35:14|0.024299
10:35:14|0.024265
10:35:15|0.024271
10:35:16|0.02427
10:35:18|0.024274
10:35:18|0.024267
10:35:19|0.024241
10:35:20|0.02424
10:35:21|0.024248
10:35:23|0.024255
10:35:24|0.024268
10:35:26|0.024277
10:35:27|0.024278
10:35:28|0.024279
10:35:29|0.024282
10:35:30|0.024281
10:35:32|0.024288
10:35:33|0.024295
10:35:34|0.024284
10:35:35|0.024286
10:35:36|0.024278
10:35:37|0.024292
10:35:38|0.024281
10:35:39|0.024272
10:35:40|0.024278
10:35:41|0.024295
10:35:42|0.024298
10:35:43|0.024317
10:35:44|0.02433
10:35:45|0.024338
10:35:46|0.024357
10:35:48|0.024356
10:35:49|0.024349
10:35:50|0.024368
10:35:50|0.024366
10:35:52|0.024353
10:35:53|0.024353
10:35:54|0.024345
10:35:54|0.024342
10:35:55|0.024343
10:35:57|0.024354
10:35:58|0.024331
10:35:59|0.024334
10:36:00|0.024328
10:36:01|0.024308
10:36:02|0.024245
10:36:03|0.02426
10:36:04|0.024259
10:36:05|0.024288
10:36:06|0.024303
10:36:07|0.024301
10:36:09|0.02432
10:36:09|0.024317
10:36:10|0.024315
10:36:12|0.024321
10:36:12|0.024316
10:36:13|0.024308
10:36:15|0.024295
10:36:15|0.024283
10:36:16|0.024279
10:36:18|0.024294
10:36:19|0.024285
10:36:20|0.024282
10:36:20|0.024295
10:36:22|0.024305
10:36:22|0.024306
10:36:24|0.024293
10:36:26|0.024291
10:36:26|0.024289
10:36:29|0.024292
10:36:30|0.024295
10:36:31|0.024291
10:36:31|0.024282
10:36:33|0.024293
10:36:33|0.024299
10:36:36|0.024297
10:36:36|0.024286
10:36:37|0.024274
10:36:39|0.024274
10:36:40|0.024246
10:36:41|0.02426
10:36:42|0.024274
10:36:43|0.024287
10:36:44|0.024291
10:36:45|0.024279
10:36:46|0.024299
10:36:48|0.024288
10:36:49|0.024287
10:36:49|0.024278
10:36:51|0.024292
10:36:52|0.024272
10:36:52|0.024264
10:36:54|0.024264
10:36:54|0.024262
10:36:55|0.024269
10:36:57|0.024269
10:36:58|0.02428
10:36:59|0.024261
10:37:00|0.024274
10:37:01|0.024265
10:37:02|0.024263
10:37:04|0.023964
10:37:04|0.023973
10:37:05|0.023972
10:37:06|0.023964
10:37:07|0.023959
10:37:09|0.023956
10:37:09|0.023956
10:37:11|0.023982
10:37:12|0.02397
10:37:13|0.023986
10:37:14|0.023987
10:37:15|0.023997
10:37:16|0.024014
10:37:16|0.024015
10:37:18|0.024037
10:37:20|0.02401
10:37:20|0.024014
10:37:22|0.024004
10:37:22|0.02402
10:37:24|0.024034
10:37:24|0.024038
10:37:27|0.02404
10:37:28|0.024047
10:37:29|0.024045
10:37:30|0.024052
10:37:31|0.024042
10:37:32|0.024047
10:37:34|0.024056
10:37:34|0.02408
10:37:35|0.024075
10:37:36|0.024066
10:37:37|0.024048
10:37:38|0.024039
10:37:39|0.024063
10:37:41|0.024055
10:37:41|0.024075
10:37:43|0.024089
10:37:43|0.024087
10:37:44|0.024072
10:37:46|0.024085
10:37:47|0.024077
10:37:48|0.02408
10:37:49|0.024069
10:37:50|0.024072
10:37:52|0.024067
10:37:52|0.024066
10:37:53|0.024073
10:37:58|0.024069
10:37:58|0.024079
10:38:00|0.024088
10:38:00|0.024071
10:38:02|0.024077
10:38:03|0.024053
10:38:04|0.024059
10:38:05|0.024056
10:38:06|0.024039
10:38:08|0.024045
10:38:09|0.024032
10:38:10|0.024036
10:38:11|0.024036
10:38:12|0.024049
10:38:13|0.024032
10:38:14|0.024034
10:38:15|0.024035
10:38:16|0.024026
10:38:17|0.024008
10:38:19|0.023996
10:38:19|0.024004
10:38:20|0.024009
10:38:22|0.024025
10:38:23|0.024026
10:38:23|0.024046
10:38:24|0.024041
10:38:26|0.02405
10:38:28|0.024036
10:38:28|0.024022
10:38:30|0.02401
10:38:31|0.024021
10:38:31|0.024029
10:38:33|0.024037
10:38:34|0.024043
10:38:34|0.024054
10:38:36|0.024055
10:38:38|0.024059
10:38:39|0.024067
10:38:40|0.024066
10:38:41|0.024065
10:38:42|0.024081
10:38:43|0.024081
10:38:45|0.024087
10:38:46|0.024101
10:38:47|0.02412
10:38:49|0.02409
10:38:49|0.0241
10:38:50|0.024084
10:38:52|0.024085
10:38:53|0.024076
10:38:54|0.024071
10:38:55|0.024091
10:38:56|0.024087
10:38:57|0.024085
10:38:58|0.024093
10:38:59|0.024088
10:39:00|0.024118
10:39:01|0.024109
10:39:02|0.024116
10:39:03|0.024108
10:39:04|0.024119
10:39:05|0.024111
10:39:06|0.024114
10:39:07|0.024108
10:39:09|0.024111
10:39:10|0.024126
10:39:11|0.024118
10:39:12|0.024111
10:39:13|0.024115
10:39:14|0.024121
10:39:16|0.02412
10:39:17|0.024116
10:39:17|0.024124
10:39:18|0.024111
10:39:19|0.024119
10:39:20|0.024119
10:39:22|0.024124
10:39:23|0.024121
10:39:24|0.024118
10:39:25|0.024136
10:39:26|0.024126
10:39:27|0.024129
10:39:28|0.024128
10:39:30|0.024119
10:39:31|0.024099
10:39:33|0.024091
10:39:34|0.0241
10:39:35|0.024095
10:39:37|0.024113
10:39:38|0.024119
10:39:39|0.024122
10:39:40|0.024135
10:39:41|0.024132
10:39:42|0.024128
10:39:43|0.02413
10:39:45|0.024135
10:39:46|0.024135
10:39:47|0.024139
10:39:48|0.02413
10:39:49|0.024135
10:39:49|0.024131
10:39:50|0.024138
10:39:52|0.024134
10:39:53|0.024139
10:39:54|0.024138
10:39:54|0.02414
10:39:56|0.024143
10:39:57|0.024148
10:39:58|0.02415
10:39:59|0.024154
10:40:00|0.024164
10:40:01|0.024172
10:40:02|0.02417
10:40:03|0.024176
10:40:04|0.024158
10:40:05|0.024147
10:40:06|0.024131
10:40:07|0.024127
10:40:08|0.024128
10:40:09|0.024126
10:40:11|0.024132
10:40:11|0.024103
10:40:12|0.02409
10:40:13|0.024092
10:40:15|0.024111
10:40:16|0.024125
10:40:17|0.024128
10:40:18|0.024129
10:40:19|0.024129
10:40:20|0.024156
10:40:21|0.024156
10:40:22|0.024163
10:40:23|0.024169
10:40:24|0.024177
10:40:25|0.024169
10:40:26|0.024179
10:40:27|0.02418
10:40:28|0.024174
10:40:30|0.024175
10:40:31|0.024187
10:40:33|0.024155
10:40:34|0.024151
10:40:35|0.024144
10:40:36|0.02414
10:40:37|0.024144
10:40:37|0.024149
10:40:39|0.024198
10:40:40|0.024199
10:40:41|0.024201
10:40:42|0.024196
10:40:43|0.024187
10:40:45|0.024182
10:40:46|0.024184
10:40:47|0.024185
10:40:48|0.024185
10:40:49|0.024187
10:40:50|0.024187
10:40:51|0.024153
10:40:52|0.024158
10:40:53|0.024155
10:40:54|0.024163
10:40:55|0.024161
10:40:56|0.024163
10:40:57|0.024154
10:40:58|0.024155
10:41:00|0.02414
10:41:01|0.024131
10:41:01|0.024132
10:41:03|0.02412
10:41:04|0.024117
10:41:05|0.024144
10:41:06|0.024136
10:41:08|0.024162
10:41:09|0.024173
10:41:10|0.024175
10:41:11|0.02417
10:41:12|0.024172
10:41:14|0.024174
10:41:14|0.024176
10:41:16|0.024174
10:41:16|0.02417
10:41:17|0.024168
10:41:19|0.024141
10:41:20|0.024137
10:41:21|0.024141
10:41:21|0.02414
10:41:23|0.024136
10:41:24|0.024132
10:41:25|0.024111
10:41:26|0.024104
10:41:27|0.0241
10:41:28|0.024106
10:41:29|0.024116
10:41:31|0.024122
10:41:32|0.024116
10:41:33|0.024118
10:41:34|0.024124
10:41:35|0.024104
10:41:37|0.024103
10:41:38|0.024092
10:41:39|0.024089
10:41:41|0.0241
10:41:42|0.024096
10:41:43|0.024084
10:41:44|0.024076
10:41:45|0.024065
10:41:46|0.024076
10:41:47|0.024071
10:41:49|0.02408
10:41:50|0.024063
10:41:50|0.024076
10:41:52|0.024078
10:41:53|0.02404
10:41:53|0.024022
10:41:54|0.024041
10:41:56|0.024059
10:41:57|0.024041
10:41:58|0.02406
10:41:59|0.024068
10:42:00|0.024067
10:42:01|0.024071
10:42:02|0.024031
10:42:03|0.02403
10:42:04|0.024051
10:42:05|0.02407
10:42:06|0.02408
10:42:07|0.02408
10:42:09|0.024058
10:42:10|0.024076
10:42:11|0.024074
10:42:12|0.024047
10:42:12|0.024063
10:42:13|0.024077
10:42:15|0.024065
10:42:15|0.024078
10:42:16|0.024083
10:42:18|0.024091
10:42:19|0.024084
10:42:19|0.024079
10:42:20|0.024091
10:42:21|0.024086
10:42:23|0.02408
10:42:24|0.024091
10:42:25|0.024088
10:42:26|0.024078
10:42:26|0.024092
10:42:28|0.024075
10:42:29|0.024065
10:42:30|0.024071
10:42:31|0.024095
10:42:33|0.024096
10:42:33|0.024086
10:42:35|0.024077
10:42:36|0.024078
10:42:38|0.024087
10:42:39|0.024085
10:42:40|0.024083
10:42:41|0.024087
10:42:42|0.024091
10:42:43|0.024091
10:42:44|0.024072
10:42:45|0.024082
10:42:46|0.024072
10:42:47|0.024052
10:42:48|0.024061
10:42:50|0.024068
10:42:50|0.024064
10:42:51|0.024053
10:42:52|0.024045
10:42:54|0.02404
10:42:55|0.024031
10:42:56|0.024034
10:42:57|0.024033
10:42:58|0.024021
10:43:00|0.024018
10:43:00|0.024019
10:43:01|0.024015
10:43:03|0.024014
10:43:03|0.024029
10:43:04|0.024018
10:43:05|0.024004
10:43:06|0.024003
10:43:08|0.023998
10:43:09|0.023996
10:43:10|0.024005
10:43:11|0.024004
10:43:12|0.024
10:43:13|0.02401
10:43:14|0.024009
10:43:15|0.024016
10:43:16|0.024026
10:43:17|0.024039
10:43:18|0.024035
10:43:19|0.02402
10:43:20|0.024017
10:43:21|0.024051
10:43:22|0.024052
10:43:23|0.024045
10:43:24|0.02402
10:43:26|0.024017
10:43:27|0.024019
10:43:27|0.024024
10:43:29|0.024032
10:43:29|0.024028
10:43:30|0.024044
10:43:33|0.02404
10:43:35|0.02407
10:43:36|0.024063
10:43:37|0.024076
10:43:37|0.024093
10:43:39|0.024092
10:43:40|0.024087
10:43:41|0.024096
10:43:42|0.024094
10:43:43|0.024109
10:43:44|0.024098
10:43:45|0.024088
10:43:46|0.024081
10:43:48|0.02408
10:43:49|0.024076
10:43:49|0.024077
10:43:51|0.024089
10:43:52|0.024097
10:43:53|0.0241
10:43:54|0.024112
10:43:55|0.024104
10:43:56|0.024096
10:43:57|0.02411
10:43:58|0.024119
10:43:59|0.02412
10:44:00|0.024126
10:44:01|0.024108
10:44:02|0.024123
10:44:02|0.024128
10:44:03|0.024125
10:44:05|0.024119
10:44:06|0.024129
10:44:07|0.024136
10:44:08|0.024147
10:44:09|0.024148
10:44:10|0.024146
10:44:11|0.02413
10:44:12|0.024138
10:44:14|0.02414
10:44:14|0.024132
10:44:16|0.024119
10:44:16|0.024115
10:44:17|0.024123
10:44:18|0.024126
10:44:19|0.024119
10:44:21|0.024104
10:44:21|0.024105
10:44:22|0.024106
10:44:24|0.024106
10:44:25|0.024114
10:44:25|0.024112
10:44:26|0.024107
10:44:28|0.024109
10:44:29|0.024109
10:44:29|0.024101
10:44:31|0.0241
10:44:32|0.024101
10:44:34|0.024109
10:44:35|0.024119
10:44:36|0.024134
10:44:37|0.024136
10:44:38|0.024139
10:44:39|0.024139
10:44:41|0.024166
10:44:42|0.024171
10:44:43|0.024169
10:44:45|0.024166
10:44:45|0.024158
10:44:47|0.024176
10:44:48|0.02417
10:44:50|0.024175
10:44:50|0.024184
10:44:51|0.024176
10:44:52|0.024178
10:44:53|0.024182
10:44:55|0.024187
10:44:56|0.024177
10:44:56|0.024171
10:44:58|0.024183
10:44:59|0.024185
10:44:59|0.024184
10:45:00|0.024192
10:45:01|0.024178
10:45:03|0.024175
10:45:03|0.02418
10:45:05|0.02418
10:45:05|0.024151
10:45:06|0.024146
10:45:08|0.024142
10:45:09|0.024155
10:45:09|0.024156
10:45:11|0.024156
10:45:12|0.024156
10:45:13|0.024157
10:45:14|0.024169
10:45:15|0.02421
10:45:16|0.024218
10:45:17|0.024219
10:45:18|0.024221
10:45:19|0.024221
10:45:20|0.024226
10:45:22|0.024223
10:45:22|0.024226
10:45:23|0.024216
10:45:24|0.024158
10:45:25|0.024175
10:45:26|0.024144
10:45:28|0.024131
10:45:28|0.024123
10:45:29|0.024121
10:45:30|0.024119
10:45:32|0.024126
10:45:32|0.024136
10:45:34|0.024139
10:45:35|0.024153
10:45:36|0.024161
10:45:37|0.02413
10:45:38|0.02416
10:45:39|0.024163
10:45:40|0.02414
10:45:42|0.024133
10:45:43|0.024138
10:45:44|0.024148
10:45:46|0.02413
10:45:47|0.024116
10:45:48|0.024123
10:45:50|0.024126
10:45:50|0.024121
10:45:51|0.024112
10:45:53|0.024113
10:45:53|0.024107
10:45:55|0.024107
10:45:55|0.024119
10:45:56|0.024112
10:45:57|0.024106
10:45:59|0.024114
10:46:00|0.024109
10:46:01|0.024138
10:46:02|0.024124
10:46:03|0.024119
10:46:04|0.024115
10:46:06|0.02413
10:46:07|0.024132
10:46:07|0.024147
10:46:08|0.024151
10:46:10|0.024137
10:46:10|0.024122
10:46:12|0.024122
10:46:12|0.024121
10:46:14|0.024119
10:46:15|0.024112
10:46:16|0.024093
10:46:17|0.024097
10:46:17|0.02408
10:46:19|0.024078
10:46:20|0.024078
10:46:21|0.024072
10:46:22|0.024067
10:46:23|0.024083
10:46:24|0.024061
10:46:26|0.024058
10:46:26|0.024061
10:46:27|0.02406
10:46:28|0.024052
10:46:30|0.024053
10:46:30|0.024078
10:46:31|0.024078
10:46:32|0.02408
10:46:34|0.024086
10:46:35|0.024097
10:46:37|0.024093
10:46:39|0.024094
10:46:40|0.024103
10:46:41|0.024089
10:46:41|0.024089
10:46:42|0.024059
10:46:44|0.024041
10:46:45|0.02403
10:46:46|0.024023
10:46:47|0.024025
10:46:48|0.024007
10:46:49|0.024013
10:46:50|0.02402
10:46:51|0.024013
10:46:52|0.02402
10:46:54|0.024048
10:46:55|0.024013
10:46:56|0.024006
10:46:57|0.024
10:46:58|0.024017
10:46:59|0.024019
10:47:01|0.024011
10:47:01|0.024024
10:47:02|0.024009
10:47:03|0.024
10:47:04|0.024011
10:47:06|0.02398
10:47:07|0.023963
10:47:08|0.02397
10:47:09|0.023986
10:47:10|0.024033
10:47:11|0.024058
10:47:13|0.024031
10:47:14|0.024014
10:47:14|0.024014
10:47:16|0.024027
10:47:16|0.024034
10:47:17|0.024036
10:47:18|0.024042
10:47:19|0.024038
10:47:21|0.024028
10:47:22|0.024043
10:47:23|0.024073
10:47:24|0.024065
10:47:25|0.024054
10:47:26|0.024055
10:47:27|0.024065
10:47:28|0.024068
10:47:29|0.024082
10:47:30|0.024089
10:47:32|0.024085
10:47:32|0.024092
10:47:33|0.02409
10:47:34|0.024086
10:47:35|0.024084
10:47:37|0.024074
10:47:37|0.024078
10:47:39|0.024085
10:47:40|0.024084
10:47:40|0.024073
10:47:42|0.024065
10:47:44|0.024044
10:47:45|0.024049
10:47:45|0.024048
10:47:47|0.024071
10:47:48|0.024068
10:47:49|0.024071
10:47:50|0.024074
10:47:51|0.024074
10:47:52|0.024067
10:47:53|0.024078
10:47:54|0.024081
10:47:56|0.024084
10:47:56|0.02409
10:47:58|0.02409
10:47:59|0.024091
10:47:59|0.024091
10:48:01|0.024091
10:48:02|0.024099
10:48:03|0.024091
10:48:04|0.024076
10:48:06|0.024069
10:48:07|0.024075
10:48:07|0.024084
10:48:09|0.024086
10:48:10|0.024083
10:48:10|0.024085
10:48:11|0.024095
10:48:13|0.024112
10:48:13|0.024109
10:48:15|0.024117
10:48:17|0.024114
10:48:17|0.024119
10:48:19|0.02411
10:48:20|0.024111
10:48:21|0.024115
10:48:22|0.024107
10:48:23|0.0241
10:48:23|0.024101
10:48:24|0.02411
10:48:25|0.024125
10:48:26|0.024143
10:48:28|0.024145
10:48:29|0.024135
10:48:29|0.02416
10:48:31|0.024158
10:48:32|0.02415
10:48:33|0.024151
10:48:34|0.024151
10:48:35|0.024145
10:48:36|0.024151
10:48:37|0.024149
10:48:38|0.02415
10:48:39|0.024166
10:48:40|0.024169
10:48:41|0.024171
10:48:42|0.02415
10:48:43|0.02415
10:48:44|0.024137
10:48:45|0.02413
10:48:47|0.024145
10:48:49|0.024152
10:48:49|0.024161
10:48:50|0.024138
10:48:51|0.024147
10:48:53|0.024149
10:48:54|0.024128
10:48:55|0.024139
10:48:55|0.024147
10:48:57|0.024152
10:48:57|0.024145
10:48:59|0.02415
10:49:00|0.024132
10:49:00|0.024113
10:49:02|0.024113
10:49:02|0.024117
10:49:04|0.024103
10:49:05|0.024101
10:49:06|0.024113
10:49:07|0.024089
10:49:08|0.024103
10:49:09|0.024123
10:49:10|0.024132
10:49:11|0.024134
10:49:12|0.024149
10:49:13|0.024127
10:49:14|0.024113
10:49:15|0.024116
10:49:17|0.024131
10:49:18|0.02413
10:49:18|0.024108
10:49:20|0.024106
10:49:21|0.024116
10:49:21|0.024121
10:49:23|0.024112
10:49:23|0.024106
10:49:24|0.024111
10:49:26|0.024103
10:49:26|0.024102
10:49:27|0.024103
10:49:28|0.024105
10:49:30|0.024103
10:49:31|0.024097
10:49:32|0.024083
10:49:32|0.024061
10:49:34|0.024049
10:49:34|0.024055
10:49:35|0.024053
10:49:37|0.024069
10:49:39|0.024081
10:49:39|0.024071
10:49:40|0.02408
10:49:41|0.024079
10:49:44|0.024079
10:49:45|0.024077
10:49:46|0.024078
10:49:47|0.024075
10:49:48|0.02409
10:49:50|0.024095
10:49:51|0.024109
10:49:51|0.024103
10:49:53|0.024103
10:49:54|0.024114
10:49:55|0.024107
10:49:56|0.024133
10:49:57|0.024133
10:49:58|0.024131
10:49:59|0.02414
10:50:00|0.024148
10:50:00|0.024129
10:50:01|0.02413
10:50:03|0.024131
10:50:04|0.024108
10:50:05|0.024106
10:50:06|0.024123
10:50:07|0.02413
10:50:08|0.024146
10:50:09|0.02415
10:50:10|0.024151
10:50:11|0.024129
10:50:12|0.024118
10:50:13|0.024124
10:50:14|0.024088
10:50:16|0.024081
10:50:16|0.024082
10:50:17|0.024088
10:50:19|0.024104
10:50:20|0.024088
10:50:20|0.024082
10:50:22|0.024078
10:50:23|0.024075
10:50:23|0.024074
10:50:25|0.02406
10:50:26|0.02404
10:50:27|0.024039
10:50:29|0.024038
10:50:29|0.024053
10:50:30|0.024056
10:50:31|0.024038
10:50:32|0.024024
10:50:33|0.024
10:50:35|0.024016
10:50:36|0.023996
10:50:36|0.024019
10:50:37|0.024021
10:50:38|0.024032
10:50:40|0.024035
10:50:40|0.024024
10:50:42|0.02403
10:50:43|0.02401
10:50:45|0.024024
10:50:46|0.024039
10:50:47|0.024034
10:50:48|0.024054
10:50:49|0.024065
10:50:50|0.024068
10:50:50|0.02407
10:50:51|0.024073
10:50:52|0.024066
10:50:54|0.024074
10:50:55|0.024082
10:50:56|0.024072
10:50:57|0.024071
10:50:58|0.024076
10:50:59|0.024064
10:51:01|0.024057
10:51:02|0.024051
10:51:04|0.024063
10:51:05|0.024043
10:51:06|0.024012
10:51:07|0.024012
10:51:08|0.024024
10:51:09|0.024022
10:51:11|0.024017
10:51:11|0.024014
10:51:12|0.024014
10:51:14|0.024014
10:51:14|0.024019
10:51:16|0.024021
10:51:17|0.024024
10:51:18|0.024019
10:51:19|0.023989
10:51:21|0.024003
10:51:21|0.02402
10:51:23|0.023999
10:51:23|0.023997
10:51:24|0.024008
10:51:25|0.024014
10:51:26|0.024021
10:51:27|0.024021
10:51:29|0.024033
10:51:30|0.024033
10:51:30|0.024026
10:51:32|0.02403
10:51:32|0.024011
10:51:34|0.024018
10:51:34|0.024032
10:51:35|0.02402
10:51:37|0.024028
10:51:38|0.024062
10:51:39|0.024069
10:51:40|0.024098
10:51:41|0.024098
10:51:43|0.024072
10:51:44|0.02407
10:51:45|0.024069
10:51:46|0.024068
10:51:48|0.024058
10:51:49|0.024057
10:51:49|0.024056
10:51:51|0.024059
10:51:53|0.024059
10:51:53|0.024049
10:51:55|0.024037
10:51:56|0.024044
10:51:56|0.024063
10:51:57|0.024045
10:51:59|0.024033
10:52:00|0.024027
10:52:02|0.02402
10:52:03|0.02405
10:52:05|0.024013
10:52:06|0.024006
10:52:07|0.024015
10:52:09|0.024003
10:52:09|0.024012
10:52:10|0.024009
10:52:11|0.024003
10:52:13|0.023998
10:52:14|0.023994
10:52:14|0.023998
10:52:15|0.024
10:52:17|0.024004
10:52:18|0.024009
10:52:18|0.024011
10:52:19|0.024
10:52:20|0.023999
10:52:21|0.024006
10:52:23|0.02401
10:52:24|0.02404
10:52:25|0.024041
10:52:26|0.024051
10:52:27|0.024028
10:52:28|0.024045
10:52:29|0.024025
10:52:30|0.024001
10:52:31|0.023993
10:52:33|0.023994
10:52:33|0.023992
10:52:34|0.023992
10:52:35|0.023994
10:52:36|0.023989
10:52:37|0.02399
10:52:39|0.023988
10:52:39|0.023951
10:52:42|0.023955
10:52:43|0.023947
10:52:44|0.023951
10:52:46|0.023947
10:52:47|0.023942
10:52:48|0.02395
10:52:49|0.02395
10:52:50|0.023942
10:52:51|0.02395
10:52:53|0.023934
10:52:54|0.02393
10:52:54|0.023925
10:52:55|0.023921
10:52:56|0.023922
10:52:57|0.02393
10:52:58|0.02395
10:53:00|0.023961
10:53:00|0.023943
10:53:02|0.023929
10:53:02|0.023945
10:53:04|0.023945
10:53:05|0.023942
10:53:06|0.02394
10:53:07|0.02395
10:53:08|0.023971
10:53:09|0.023991
10:53:10|0.024005
10:53:11|0.023998
10:53:12|0.023975
10:53:14|0.023974
10:53:14|0.023964
10:53:15|0.023965
10:53:16|0.023971
10:53:18|0.023951
10:53:19|0.023955
10:53:20|0.023945
10:53:21|0.023933
10:53:22|0.023926
10:53:23|0.023918
10:53:23|0.023924
10:53:24|0.023938
10:53:26|0.023954
10:53:27|0.023942
10:53:28|0.023928
10:53:29|0.023927
10:53:30|0.023915
10:53:32|0.023922
10:53:32|0.023926
10:53:33|0.023922
10:53:34|0.023921
10:53:35|0.02391
10:53:36|0.023912
10:53:37|0.023887
10:53:39|0.023854
10:53:39|0.023841
10:53:41|0.023836
10:53:43|0.023842
10:53:44|0.02385
10:53:45|0.023862
10:53:46|0.02387
10:53:48|0.023865
10:53:49|0.023877
10:53:50|0.023899
10:53:51|0.023908
10:53:52|0.023914
10:53:53|0.023911
10:53:54|0.023931
10:53:55|0.023967
10:53:56|0.023967
10:53:57|0.023973
10:53:58|0.023971
10:54:00|0.023927
10:54:01|0.023926
10:54:02|0.023957
10:54:03|0.023944
10:54:04|0.023963
10:54:06|0.023971
10:54:07|0.023977
10:54:08|0.023976
10:54:08|0.02398
10:54:10|0.024005
10:54:11|0.023998
10:54:11|0.023992
10:54:13|0.023992
10:54:14|0.024013
10:54:15|0.02401
10:54:15|0.024004
10:54:16|0.024
10:54:18|0.02399
10:54:19|0.023989
10:54:20|0.023999
10:54:20|0.023999
10:54:22|0.024011
10:54:23|0.024009
10:54:24|0.024009
10:54:25|0.023991
10:54:26|0.024005
10:54:27|0.023998
10:54:28|0.024014
10:54:29|0.024026
10:54:30|0.024032
10:54:31|0.024036
10:54:32|0.024032
10:54:33|0.024038
10:54:34|0.024042
10:54:35|0.024044
10:54:36|0.024042
10:54:37|0.024052
10:54:38|0.024048
10:54:39|0.02405
10:54:40|0.024065
10:54:41|0.024047
10:54:42|0.024058
10:54:44|0.024054
10:54:45|0.02406
10:54:46|0.024065
10:54:47|0.024057
10:54:49|0.024051
10:54:50|0.024058
10:54:51|0.024043
10:54:52|0.024053
10:54:53|0.024061
10:54:54|0.024046
10:54:54|0.024042
10:54:56|0.024053
10:54:57|0.024058
10:54:58|0.02406
10:54:59|0.024065
10:55:00|0.024067
10:55:01|0.024053
10:55:03|0.024049
10:55:04|0.024054
10:55:05|0.024058
10:55:07|0.02406
10:55:08|0.024059
10:55:08|0.024057
10:55:10|0.024047
10:55:11|0.024036
10:55:12|0.024014
10:55:13|0.024001
10:55:14|0.024014
10:55:15|0.024013
10:55:16|0.024004
10:55:17|0.023997
10:55:18|0.024
10:55:19|0.024007
10:55:20|0.024019
10:55:21|0.024028
10:55:22|0.02404
10:55:23|0.024029
10:55:25|0.024044
10:55:25|0.024043
10:55:26|0.024046
10:55:28|0.024058
10:55:28|0.024055
10:55:29|0.024059
10:55:30|0.024065
10:55:32|0.02406
10:55:32|0.024061
10:55:33|0.024072
10:55:34|0.024072
10:55:35|0.024067
10:55:37|0.024072
10:55:38|0.024087
10:55:39|0.024089
10:55:40|0.024091
10:55:41|0.024097
10:55:42|0.024088
10:55:43|0.024089
10:55:44|0.024092
10:55:45|0.024076
10:55:46|0.024076
10:55:47|0.024064
10:55:49|0.024064
10:55:49|0.02407
10:55:50|0.024073
10:55:51|0.02409
10:55:53|0.024082
10:55:53|0.024087
10:55:55|0.024079
10:55:56|0.024075
10:55:57|0.024089
10:55:58|0.024093
10:55:59|0.024096
10:56:00|0.024097
10:56:01|0.024088
10:56:02|0.024084
10:56:03|0.024075
10:56:04|0.024072
10:56:05|0.024081
10:56:06|0.024087
10:56:08|0.02408
10:56:08|0.024091
10:56:10|0.02408
10:56:11|0.024074
10:56:11|0.02409
10:56:13|0.024097
10:56:13|0.024099
10:56:15|0.0241
10:56:16|0.024094
10:56:17|0.024105
10:56:18|0.024102
10:56:19|0.024109
10:56:20|0.024106
10:56:21|0.024109
10:56:22|0.024107
10:56:23|0.024103
10:56:24|0.024108
10:56:25|0.024096
10:56:26|0.024101
10:56:27|0.024113
10:56:29|0.024116
10:56:30|0.024115
10:56:31|0.024115
10:56:32|0.024117
10:56:33|0.024117
10:56:33|0.024126
10:56:35|0.024135
10:56:36|0.024142
10:56:37|0.024128
10:56:37|0.024145
10:56:38|0.024126
10:56:39|0.024141
10:56:41|0.02414
10:56:41|0.024134
10:56:43|0.024125
10:56:43|0.024123
10:56:46|0.024131
10:56:48|0.024131
10:56:48|0.024142
10:56:49|0.02415
10:56:50|0.024149
10:56:51|0.024154
10:56:53|0.024159
10:56:54|0.024123
10:56:55|0.024149
10:56:56|0.024143
10:56:57|0.024149
10:56:59|0.024153
10:57:00|0.024158
10:57:01|0.024151
10:57:02|0.024158
10:57:04|0.024135
10:57:05|0.024111
10:57:06|0.02409
10:57:07|0.024089
10:57:08|0.024079
10:57:10|0.024081
10:57:10|0.024084
10:57:11|0.024085
10:57:12|0.024093
10:57:13|0.024096
10:57:14|0.024097
10:57:15|0.024102
10:57:17|0.024115
10:57:17|0.024116
10:57:18|0.024108
10:57:19|0.024097
10:57:20|0.024114
10:57:22|0.024113
10:57:23|0.024108
10:57:24|0.024112
10:57:24|0.024114
10:57:25|0.024104
10:57:27|0.024108
10:57:28|0.024094
10:57:28|0.024106
10:57:30|0.024109
10:57:31|0.024113
10:57:32|0.024095
10:57:33|0.024108
10:57:34|0.024122
10:57:35|0.024109
10:57:36|0.024125
10:57:37|0.024121
10:57:38|0.024136
10:57:39|0.024145
10:57:41|0.024145
10:57:41|0.024148
10:57:43|0.02415
10:57:43|0.02415
10:57:45|0.024143
10:57:47|0.02416
10:57:47|0.024158
10:57:49|0.024159
10:57:50|0.024159
10:57:51|0.024158
10:57:51|0.024165
10:57:53|0.024164
10:57:54|0.024174
10:57:55|0.024173
10:57:56|0.024163
10:57:58|0.024171
10:57:59|0.024165
10:58:00|0.024169
10:58:01|0.024163
10:58:02|0.024139
10:58:04|0.02415
10:58:05|0.024139
10:58:06|0.024159
10:58:07|0.024139
10:58:08|0.024136
10:58:09|0.024151
10:58:11|0.024144
10:58:12|0.024142
10:58:13|0.02413
10:58:14|0.024132
10:58:15|0.024148
10:58:16|0.024141
10:58:17|0.024147
10:58:18|0.024143
10:58:19|0.024138
10:58:20|0.024142
10:58:22|0.024142
10:58:22|0.024132
10:58:23|0.024129
10:58:24|0.024139
10:58:25|0.02414
10:58:26|0.02413
10:58:27|0.024129
10:58:28|0.024125
10:58:29|0.024126
10:58:30|0.024123
10:58:32|0.024112
10:58:32|0.02411
10:58:33|0.024103
10:58:34|0.024101
10:58:35|0.0241
10:58:37|0.024112
10:58:37|0.024124
10:58:38|0.024125
10:58:40|0.024124
10:58:41|0.024125
10:58:42|0.024126
10:58:43|0.024133
10:58:44|0.02414
10:58:45|0.024142
10:58:46|0.02413
10:58:47|0.024128
10:58:48|0.024126
10:58:50|0.024126
10:58:52|0.024118
10:58:53|0.024117
10:58:54|0.024108
10:58:55|0.024105
10:58:56|0.024109
10:58:58|0.024105
10:58:58|0.024113
10:59:00|0.024127
10:59:01|0.024133
10:59:02|0.024119
10:59:03|0.024112
10:59:04|0.024103
10:59:04|0.024101
10:59:06|0.024118
10:59:06|0.024107
10:59:09|0.024117
10:59:10|0.024108
10:59:11|0.024108
10:59:12|0.024119
10:59:13|0.024107
10:59:13|0.024105
10:59:15|0.024104
10:59:16|0.024123
10:59:18|0.024125
10:59:19|0.024152
10:59:20|0.024133
10:59:21|0.024125
10:59:22|0.024146
10:59:23|0.024155
10:59:24|0.024158
10:59:25|0.024164
10:59:26|0.024173
10:59:27|0.024171
10:59:28|0.024164
10:59:29|0.024173
10:59:31|0.024162
10:59:31|0.024136
10:59:32|0.024145
10:59:33|0.024152
10:59:35|0.024152
10:59:35|0.024163
10:59:36|0.024162
10:59:37|0.024156
10:59:39|0.024151
10:59:39|0.024161
10:59:40|0.024158
10:59:42|0.02413
10:59:43|0.024141
10:59:43|0.024141
10:59:44|0.024148
10:59:46|0.024142
10:59:47|0.024138
10:59:47|0.024152
10:59:48|0.024142
10:59:50|0.024139
10:59:52|0.024125
10:59:52|0.024126
10:59:53|0.024134
10:59:54|0.024132
10:59:56|0.02413
10:59:57|0.024133
10:59:58|0.024149
10:59:59|0.024142
11:00:01|0.024138
11:00:02|0.024137
11:00:03|0.02413
11:00:03|0.024133
11:00:05|0.024155
11:00:07|0.024109
11:00:08|0.024089
11:00:08|0.024059
11:00:10|0.02405
11:00:11|0.024054
11:00:11|0.02408
11:00:13|0.024096
11:00:14|0.024078
11:00:15|0.024101
11:00:16|0.024118
11:00:17|0.024103
11:00:18|0.024103
11:00:19|0.024119
11:00:20|0.024168
11:00:21|0.024169
11:00:22|0.024181
11:00:24|0.024168
11:00:24|0.024166
11:00:25|0.02418
11:00:26|0.02418
11:00:28|0.024192
11:00:28|0.0242
11:00:29|0.024235
11:00:30|0.024251
11:00:32|0.024274
11:00:32|0.024276
11:00:34|0.024242
11:00:34|0.02426
11:00:36|0.024246
11:00:37|0.024259
11:00:38|0.02427
11:00:39|0.024279
11:00:40|0.024274
11:00:41|0.024278
11:00:42|0.024277
11:00:43|0.024235
11:00:44|0.024224
11:00:45|0.02425
11:00:46|0.024245
11:00:48|0.024238
11:00:49|0.024215
11:00:50|0.024223
11:00:52|0.024218
11:00:53|0.024192
11:00:54|0.024121
11:00:56|0.024119
11:00:56|0.024105
11:00:58|0.024101
11:00:58|0.024098
11:01:00|0.024073
11:01:01|0.024007
11:01:01|0.023985
11:01:02|0.024044
11:01:03|0.024048
11:01:05|0.024063
11:01:06|0.024089
11:01:07|0.024085
11:01:08|0.024094
11:01:09|0.024094
11:01:10|0.024098
11:01:11|0.0241
11:01:13|0.024098
11:01:13|0.0241
11:01:14|0.0241
11:01:15|0.024096
11:01:16|0.024099
11:01:18|0.02413
11:01:18|0.02413
11:01:19|0.024114
11:01:21|0.02411
11:01:21|0.02411
11:01:22|0.024129
11:01:24|0.024131
11:01:25|0.024148
11:01:26|0.024158
11:01:27|0.024186
11:01:28|0.024217
11:01:28|0.024242
11:01:30|0.02424
11:01:31|0.024213
11:01:32|0.024229
11:01:33|0.024213
11:01:35|0.024242
11:01:36|0.02425
11:01:36|0.024231
11:01:38|0.024239
11:01:38|0.024235
11:01:39|0.024248
11:01:41|0.024235
11:01:41|0.02423
11:01:42|0.024247
11:01:43|0.02424
11:01:44|0.02425
11:01:45|0.024237
11:01:47|0.024246
11:01:47|0.024231
11:01:48|0.024222
11:01:49|0.024227
11:01:52|0.024246
11:01:53|0.024232
11:01:54|0.024229
11:01:55|0.024252
11:01:56|0.02424
11:01:57|0.024244
11:01:58|0.02425
11:01:59|0.024253
11:02:00|0.02425
11:02:02|0.024237
11:02:03|0.024231
11:02:04|0.02423
11:02:05|0.024215
11:02:05|0.02423
11:02:06|0.024217
11:02:08|0.0242
11:02:09|0.024193
11:02:10|0.024194
11:02:10|0.024199
11:02:12|0.024199
11:02:13|0.02418
11:02:15|0.024184
11:02:16|0.024171
11:02:17|0.02418
11:02:18|0.024192
11:02:19|0.024186
11:02:20|0.024167
11:02:21|0.02416
11:02:23|0.024154
11:02:23|0.024169
11:02:25|0.024164
11:02:26|0.024168
11:02:27|0.024188
11:02:27|0.024194
11:02:29|0.024196
11:02:30|0.024184
11:02:31|0.024187
11:02:32|0.024196
11:02:33|0.02418
11:02:34|0.024182
11:02:35|0.02419
11:02:36|0.024178
11:02:37|0.024185
11:02:38|0.024199
11:02:39|0.024191
11:02:40|0.024188
11:02:42|0.024237
11:02:42|0.024256
11:02:43|0.024257
11:02:44|0.02426
11:02:45|0.024221
11:02:47|0.024219
11:02:47|0.024209
11:02:49|0.0242
11:02:50|0.024216
11:02:51|0.024227
11:02:52|0.024221
11:02:54|0.024224
11:02:55|0.024227
11:02:56|0.024239
11:02:58|0.02424
11:02:59|0.024238
11:02:59|0.024224
11:03:01|0.024218
11:03:02|0.024215
11:03:03|0.024223
11:03:04|0.024214
11:03:05|0.024218
11:03:06|0.02423
11:03:07|0.024224
11:03:08|0.024236
11:03:09|0.024229
11:03:11|0.024232
11:03:12|0.024239
11:03:13|0.024243
11:03:13|0.024246
11:03:14|0.024235
11:03:16|0.024238
11:03:17|0.024242
11:03:18|0.024245
11:03:19|0.024235
11:03:20|0.024226
11:03:21|0.024224
11:03:22|0.024224
11:03:23|0.024199
11:03:25|0.024216
11:03:25|0.024228
11:03:27|0.024216
11:03:27|0.024217
11:03:29|0.024216
11:03:29|0.024217
11:03:31|0.024222
11:03:31|0.024216
11:03:33|0.024219
11:03:33|0.024223
11:03:35|0.02422
11:03:36|0.024222
11:03:37|0.024236
11:03:38|0.02424
11:03:39|0.024248
11:03:40|0.024245
11:03:41|0.024237
11:03:42|0.024246
11:03:43|0.024248
11:03:44|0.02425
11:03:45|0.02425
11:03:46|0.02425
11:03:47|0.02425
11:03:48|0.02425
11:03:49|0.024256
11:03:50|0.024256
11:03:52|0.024277
11:03:53|0.024271
11:03:54|0.024279
11:03:55|0.024273
11:03:56|0.02427
11:03:57|0.024269
11:03:58|0.024282
11:03:59|0.024279
11:04:00|0.024291
11:04:01|0.024269
11:04:02|0.024282
11:04:03|0.024293
11:04:05|0.0243
11:04:05|0.0243
11:04:07|0.0243
11:04:08|0.024307
11:04:09|0.024299
11:04:11|0.024309
11:04:12|0.024307
11:04:12|0.02433
11:04:14|0.024321
11:04:14|0.024317
11:04:15|0.024324
11:04:16|0.024324
11:04:18|0.024301
11:04:18|0.024317
11:04:19|0.024333
11:04:21|0.02432
11:04:22|0.024334
11:04:23|0.024323
11:04:23|0.024329
11:04:25|0.024332
11:04:26|0.024322
11:04:27|0.024324
11:04:28|0.024338
11:04:29|0.024346
11:04:30|0.024339
11:04:31|0.024348
11:04:32|0.02435
11:04:33|0.02435
11:04:34|0.024336
11:04:36|0.024332
11:04:36|0.024329
11:04:37|0.024338
11:04:39|0.024327
11:04:39|0.024338
11:04:40|0.024334
11:04:42|0.024342
11:04:42|0.024342
11:04:43|0.024308
11:04:44|0.024308
11:04:45|0.024315
11:04:46|0.024327
11:04:48|0.024348
11:04:49|0.024349
11:04:50|0.02435
11:04:52|0.024348
11:04:52|0.024338
11:04:54|0.024334
11:04:55|0.024334
11:04:55|0.024341
11:04:57|0.024334
11:04:57|0.024336
11:05:00|0.024352
11:05:01|0.024354
11:05:02|0.024334
11:05:03|0.024334
11:05:05|0.024348
11:05:05|0.024359
11:05:07|0.024365
11:05:08|0.024356
11:05:09|0.024362
11:05:10|0.024355
11:05:11|0.024359
11:05:12|0.024365
11:05:14|0.024365
11:05:14|0.024372
11:05:15|0.024406
11:05:16|0.024407
11:05:17|0.024418
11:05:18|0.024416
11:05:19|0.02442
11:05:20|0.024393
11:05:21|0.024398
11:05:22|0.024366
11:05:23|0.02437
11:05:24|0.024355
11:05:26|0.024343
11:05:27|0.02433
11:05:27|0.024339
11:05:28|0.024358
11:05:30|0.024374
11:05:31|0.024386
11:05:31|0.024382
11:05:33|0.024377
11:05:34|0.024392
11:05:35|0.02438
11:05:36|0.024382
11:05:37|0.024365
11:05:38|0.024366
11:05:39|0.024362
11:05:40|0.024352
11:05:41|0.024352
11:05:42|0.024356
11:05:43|0.024364
11:05:45|0.02436
11:05:46|0.024345
11:05:46|0.02434
11:05:48|0.02434
11:05:49|0.024342
11:05:50|0.024352
11:05:50|0.024334
11:05:51|0.024355
11:05:53|0.024363
11:05:55|0.024362
11:05:56|0.024355
11:05:57|0.024337
11:05:59|0.024344
11:05:59|0.024338
11:06:01|0.024345
11:06:01|0.024362
11:06:03|0.024364
11:06:03|0.024352
11:06:05|0.024347
11:06:06|0.02434
11:06:06|0.024329
11:06:08|0.024315
11:06:09|0.024321
11:06:10|0.02432
11:06:12|0.024313
11:06:12|0.02433
11:06:13|0.024327
11:06:14|0.024322
11:06:16|0.024315
11:06:16|0.024304
11:06:18|0.02431
11:06:18|0.0243
11:06:19|0.024284
11:06:21|0.02428
11:06:22|0.024278
11:06:23|0.024296
11:06:24|0.024278
11:06:25|0.024277
11:06:26|0.024268
11:06:28|0.024258
11:06:29|0.024256
11:06:30|0.024251
11:06:30|0.024269
11:06:31|0.024263
11:06:32|0.024266
11:06:34|0.024279
11:06:35|0.024309
11:06:36|0.024309
11:06:36|0.024303
11:06:38|0.024312
11:06:39|0.024329
11:06:39|0.024332
11:06:41|0.02432
11:06:41|0.02431
11:06:43|0.024312
11:06:44|0.024328
11:06:45|0.024323
11:06:46|0.024312
11:06:47|0.024325
11:06:48|0.024329
11:06:49|0.024334
11:06:50|0.02431
11:06:51|0.024335
11:06:52|0.024323
11:06:53|0.024314
11:06:55|0.024311
11:06:57|0.024313
11:06:57|0.024301
11:06:59|0.024293
11:07:00|0.024286
11:07:01|0.024291
11:07:03|0.02428
11:07:03|0.024271
11:07:04|0.024262
11:07:06|0.024264
11:07:07|0.024267
11:07:09|0.024286
11:07:10|0.024285
11:07:11|0.024269
11:07:13|0.024275
11:07:14|0.024289
11:07:15|0.024293
11:07:16|0.024313
11:07:17|0.024308
11:07:17|0.02406
11:07:19|0.024024
11:07:20|0.023968
11:07:21|0.024021
11:07:22|0.024066
11:07:23|0.024113
11:07:25|0.024123
11:07:26|0.024088
11:07:27|0.024084
11:07:27|0.024094
11:07:28|0.024067
11:07:29|0.024032
11:07:30|0.024032
11:07:32|0.024038
11:07:33|0.024044
11:07:34|0.024033
11:07:34|0.024031
11:07:36|0.024004
11:07:37|0.023995
11:07:38|0.024
11:07:39|0.023997
11:07:40|0.023997
11:07:41|0.024018
11:07:42|0.024024
11:07:44|0.024056
11:07:44|0.024072
11:07:45|0.024059
11:07:46|0.024062
11:07:47|0.024054
11:07:48|0.024024
11:07:49|0.024042
11:07:50|0.024057
11:07:51|0.024035
11:07:52|0.024028
11:07:53|0.024026
11:07:54|0.024035
11:07:55|0.024017
11:07:56|0.024011
11:07:58|0.024015
11:07:58|0.024005
11:08:00|0.024
11:08:01|0.023985
11:08:02|0.023994
11:08:03|0.02399
11:08:04|0.023991
11:08:05|0.024017
11:08:06|0.024007
11:08:07|0.024
11:08:08|0.024008
11:08:10|0.024
11:08:10|0.024
11:08:11|0.024009
11:08:12|0.024002
11:08:13|0.024016
11:08:14|0.024016
11:08:15|0.024013
11:08:16|0.024007
11:08:17|0.024008
11:08:19|0.024002
11:08:20|0.024001
11:08:20|0.02402
11:08:21|0.024002
11:08:23|0.024013
11:08:23|0.024028
11:08:25|0.024018
11:08:26|0.024008
11:08:26|0.02401
11:08:28|0.024001
11:08:28|0.024
11:08:30|0.024016
11:08:30|0.024027
11:08:32|0.024018
11:08:33|0.024009
11:08:33|0.024017
11:08:35|0.024037
11:08:36|0.02403
11:08:37|0.02403
11:08:37|0.024028
11:08:39|0.02402
11:08:40|0.024031
11:08:40|0.024045
11:08:42|0.024047
11:08:43|0.024036
11:08:44|0.02404
11:08:45|0.024052
11:08:46|0.024061
11:08:47|0.024058
11:08:48|0.02405
11:08:49|0.02405
11:08:50|0.024044
11:08:51|0.024039
11:08:52|0.02404
11:08:53|0.024048
11:08:54|0.024044
11:08:55|0.024039
11:08:56|0.024036
11:08:57|0.024029
11:08:59|0.024033
11:09:00|0.024037
11:09:01|0.024031
11:09:02|0.024024
11:09:03|0.024026
11:09:05|0.024026
11:09:05|0.024018
11:09:06|0.024003
11:09:07|0.02401
11:09:08|0.023996
11:09:10|0.02397
11:09:11|0.023936
11:09:13|0.023939
11:09:13|0.023938
11:09:14|0.023924
11:09:16|0.023919
11:09:16|0.023921
11:09:17|0.023921
11:09:18|0.023924
11:09:19|0.023922
11:09:21|0.02391
11:09:22|0.023916
11:09:24|0.023895
11:09:25|0.023863
11:09:25|0.023844
11:09:27|0.023814
11:09:27|0.023835
11:09:29|0.023829
11:09:30|0.02384
11:09:30|0.023858
11:09:32|0.02383
11:09:33|0.023828
11:09:34|0.023838
11:09:35|0.023768
11:09:36|0.023737
11:09:38|0.023734
11:09:39|0.023786
11:09:40|0.023784
11:09:41|0.023781
11:09:42|0.023784
11:09:43|0.023779
11:09:44|0.02379
11:09:45|0.023811
11:09:46|0.02376
11:09:48|0.023732
11:09:48|0.023732
11:09:49|0.023746
11:09:50|0.023749
11:09:51|0.023749
11:09:53|0.023766
11:09:53|0.023754
11:09:54|0.02375
11:09:55|0.023745
11:09:57|0.023741
11:09:58|0.023749
11:09:59|0.023757
11:10:00|0.023771
11:10:02|0.023762
11:10:03|0.023786
11:10:04|0.023753
11:10:06|0.023753
11:10:07|0.023759
11:10:07|0.023775
11:10:09|0.023781
11:10:09|0.023801
11:10:11|0.023798
11:10:12|0.023798
11:10:13|0.023816
11:10:14|0.023813
11:10:15|0.0238
11:10:17|0.023796
11:10:17|0.023806
11:10:18|0.023842
11:10:19|0.023839
11:10:20|0.023834
11:10:22|0.023832
11:10:22|0.023858
11:10:23|0.023864
11:10:24|0.02387
11:10:25|0.023884
11:10:26|0.023889
11:10:28|0.023906
11:10:29|0.02388
11:10:29|0.023895
11:10:31|0.023872
11:10:32|0.023888
11:10:33|0.023875
11:10:34|0.023897
11:10:34|0.023898
11:10:36|0.023917
11:10:36|0.023922
11:10:37|0.023912
11:10:39|0.023903
11:10:40|0.023918
11:10:41|0.023917
11:10:42|0.023918
11:10:43|0.023906
11:10:45|0.023895
11:10:45|0.023877
11:10:46|0.023874
11:10:47|0.023876
11:10:48|0.023888
11:10:49|0.023888
11:10:50|0.02389
11:10:52|0.023892
11:10:52|0.023888
11:10:53|0.02389
11:10:55|0.023896
11:10:56|0.023918
11:10:58|0.023916
11:10:58|0.02391
11:11:00|0.023918
11:11:01|0.023898
11:11:02|0.023912
11:11:04|0.023893
11:11:05|0.023906
11:11:06|0.023902
11:11:07|0.023906
11:11:08|0.023924
11:11:09|0.023943
11:11:09|0.023936
11:11:11|0.023915
11:11:12|0.023909
11:11:13|0.023912
11:11:14|0.023914
11:11:16|0.0239
11:11:16|0.023889
11:11:18|0.023899
11:11:18|0.023888
11:11:19|0.023895
11:11:20|0.023888
11:11:22|0.023892
11:11:23|0.023885
11:11:24|0.023878
11:11:25|0.023878
11:11:26|0.023868
11:11:27|0.023876
11:11:28|0.023864
11:11:30|0.023873
11:11:30|0.023885
11:11:32|0.023903
11:11:32|0.023903
11:11:34|0.023912
11:11:34|0.023928
11:11:35|0.023924
11:11:37|0.023924
11:11:37|0.02392
11:11:39|0.023919
11:11:40|0.023907
11:11:40|0.023895
11:11:42|0.023892
11:11:43|0.023877
11:11:44|0.023872
11:11:44|0.023873
11:11:46|0.023868
11:11:47|0.023874
11:11:48|0.023876
11:11:49|0.023867
11:11:49|0.023878
11:11:50|0.02387
11:11:52|0.02388
11:11:53|0.023864
11:11:54|0.023866
11:11:55|0.023872
11:11:56|0.023882
11:11:57|0.023871
11:11:59|0.02388
11:12:01|0.02389
11:12:02|0.023877
11:12:03|0.023864
11:12:04|0.023869
11:12:05|0.02389
11:12:07|0.023893
11:12:09|0.02389
11:12:10|0.0239
11:12:11|0.0239
11:12:12|0.023885
11:12:13|0.02388
11:12:14|0.023872
11:12:15|0.023867
11:12:16|0.02387
11:12:17|0.023868
11:12:19|0.023864
11:12:20|0.023874
11:12:21|0.023872
11:12:21|0.02385
11:12:22|0.02384
11:12:23|0.023838
11:12:24|0.023832
11:12:26|0.023832
11:12:26|0.023851
11:12:28|0.023845
11:12:29|0.023842
11:12:31|0.023826
11:12:32|0.023866
11:12:32|0.023871
11:12:34|0.02391
11:12:34|0.023889
11:12:36|0.023875
11:12:38|0.023872
11:12:38|0.02389
11:12:39|0.023891
11:12:41|0.023909
11:12:42|0.023882
11:12:43|0.023871
11:12:45|0.023857
11:12:46|0.023838
11:12:46|0.023839
11:12:47|0.023832
11:12:48|0.02383
11:12:49|0.023826
11:12:51|0.023828
11:12:51|0.02383
11:12:52|0.023824
11:12:53|0.023829
11:12:55|0.023842
11:12:55|0.023833
11:12:56|0.023846
11:12:57|0.023848
11:12:59|0.023836
11:13:00|0.023838
11:13:02|0.023815
11:13:04|0.02381
11:13:04|0.023817
11:13:05|0.023858
11:13:06|0.023858
11:13:07|0.023864
11:13:08|0.023863
11:13:09|0.023867
11:13:10|0.023867
11:13:12|0.023862
11:13:13|0.023857
11:13:14|0.023831
11:13:14|0.023835
11:13:16|0.023846
11:13:17|0.023852
11:13:17|0.02384
11:13:18|0.023858
11:13:20|0.023858
11:13:21|0.023847
11:13:22|0.023846
11:13:24|0.023847
11:13:24|0.023853
11:13:26|0.023857
11:13:27|0.023846
11:13:28|0.023834
11:13:29|0.023843
11:13:30|0.02383
11:13:31|0.023828
11:13:33|0.023819
11:13:34|0.023808
11:13:35|0.023814
11:13:36|0.023808
11:13:37|0.023801
11:13:38|0.023799
11:13:38|0.023799
11:13:40|0.023785
11:13:41|0.023779
11:13:41|0.023769
11:13:42|0.02375
11:13:44|0.02375
11:13:45|0.023761
11:13:46|0.023764
11:13:47|0.023742
11:13:48|0.02374
11:13:49|0.023744
11:13:50|0.023725
11:13:51|0.023698
11:13:52|0.023669
11:13:53|0.023664
11:13:54|0.02369
11:13:56|0.023694
11:13:56|0.023698
11:13:57|0.023701
11:13:58|0.02373
11:14:00|0.02373
11:14:01|0.023693
11:14:03|0.023696
11:14:04|0.023719
11:14:05|0.023719
11:14:05|0.023708
11:14:07|0.023687
11:14:08|0.023691
11:14:09|0.023684
11:14:10|0.023688
11:14:11|0.023683
11:14:12|0.023668
11:14:13|0.023666
11:14:15|0.023649
11:14:15|0.023625
11:14:16|0.023655
11:14:18|0.023637
11:14:18|0.02363
11:14:19|0.023632
11:14:21|0.023658
11:14:21|0.023673
11:14:23|0.023735
11:14:23|0.023727
11:14:24|0.023709
11:14:25|0.023737
11:14:27|0.023776
11:14:27|0.023779
11:14:28|0.023778
11:14:29|0.023751
11:14:30|0.023758
11:14:31|0.023755
11:14:32|0.023767
11:14:33|0.023774
11:14:35|0.023767
11:14:36|0.023774
11:14:36|0.023782
11:14:38|0.023771
11:14:39|0.0238
11:14:40|0.023812
11:14:40|0.023814
11:14:42|0.023808
11:14:44|0.0238
11:14:45|0.023858
11:14:46|0.023862
11:14:47|0.023853
11:14:48|0.023838
11:14:49|0.023818
11:14:50|0.023795
11:14:51|0.023828
11:14:52|0.023806
11:14:53|0.023822
11:14:54|0.023811
11:14:55|0.023805
11:14:56|0.023812
11:14:57|0.023798
11:14:57|0.023799
11:14:59|0.023801
11:15:01|0.023754
11:15:03|0.023726
11:15:03|0.023716
11:15:05|0.023713
11:15:05|0.023691
11:15:07|0.023659
11:15:07|0.023639
11:15:08|0.023655
11:15:10|0.023631
11:15:12|0.02365
11:15:12|0.023646
11:15:13|0.023663
11:15:14|0.023696
11:15:15|0.02369
11:15:16|0.023697
11:15:17|0.023705
11:15:18|0.023693
11:15:19|0.023678
11:15:21|0.023678
11:15:21|0.023697
11:15:22|0.023696
11:15:23|0.023698
11:15:24|0.023664
11:15:26|0.023658
11:15:26|0.023664
11:15:28|0.023673
11:15:29|0.023694
11:15:29|0.023695
11:15:31|0.023698
11:15:32|0.023702
11:15:33|0.02368
11:15:33|0.023689
11:15:35|0.023662
11:15:36|0.023675
11:15:38|0.02367
11:15:38|0.02367
11:15:39|0.023673
11:15:41|0.023672
11:15:42|0.023686
11:15:43|0.023689
11:15:44|0.023677
11:15:45|0.023676
11:15:46|0.023676
11:15:47|0.0237
11:15:48|0.023734
11:15:49|0.023737
11:15:49|0.023738
11:15:50|0.023755
11:15:51|0.02374
11:15:53|0.023743
11:15:54|0.023773
11:15:55|0.023765
11:15:56|0.023783
11:15:57|0.023797
11:15:58|0.0238
11:15:58|0.023829
11:15:59|0.023842
11:16:02|0.023883
11:16:02|0.023825
11:16:04|0.023836
11:16:05|0.023831
11:16:07|0.023821
11:16:08|0.023828
11:16:09|0.023827
11:16:10|0.023847
11:16:11|0.023859
11:16:12|0.023867
11:16:13|0.023856
11:16:15|0.023869
11:16:16|0.023864
11:16:17|0.023867
11:16:18|0.023869
11:16:19|0.023851
11:16:20|0.023849
11:16:22|0.023853
11:16:22|0.023875
11:16:23|0.02385
11:16:24|0.023866
11:16:25|0.023856
11:16:26|0.023859
11:16:27|0.023865
11:16:28|0.023874
11:16:30|0.023886
11:16:30|0.023894
11:16:32|0.0239
11:16:32|0.023901
11:16:33|0.023928
11:16:34|0.023902
11:16:35|0.023931
11:16:36|0.023946
11:16:38|0.023937
11:16:39|0.023939
11:16:39|0.02392
11:16:41|0.023922
11:16:42|0.023928
11:16:43|0.023958
11:16:45|0.023957
11:16:46|0.023979
11:16:46|0.02399
11:16:48|0.023959
11:16:49|0.02396
11:16:50|0.023973
11:16:52|0.023975
11:16:52|0.023971
11:16:54|0.023949
11:16:55|0.023948
11:16:55|0.023934
11:16:57|0.023949
11:16:57|0.023937
11:16:59|0.023949
11:16:59|0.023939
11:17:00|0.023956
11:17:03|0.023931
11:17:03|0.023939
11:17:05|0.023914
11:17:07|0.02397
11:17:08|0.023981
11:17:09|0.023985
11:17:10|0.02399
11:17:11|0.023992
11:17:13|0.023976
11:17:13|0.023978
11:17:15|0.023982
11:17:16|0.023976
11:17:17|0.023974
11:17:18|0.023984
11:17:20|0.023985
11:17:21|0.023975
11:17:21|0.023983
11:17:23|0.02399
11:17:23|0.023978
11:17:25|0.023948
11:17:26|0.023952
11:17:27|0.023954
11:17:27|0.02395
11:17:29|0.023933
11:17:30|0.02393
11:17:31|0.02393
11:17:32|0.023943
11:17:33|0.023937
11:17:34|0.023947
11:17:35|0.02393
11:17:36|0.023922
11:17:37|0.023924
11:17:38|0.023938
11:17:39|0.023949
11:17:40|0.023952
11:17:41|0.023946
11:17:43|0.023945
11:17:43|0.023948
11:17:44|0.023953
11:17:45|0.023971
11:17:46|0.023973
11:17:48|0.023983
11:17:49|0.023995
11:17:50|0.023998
11:17:52|0.023982
11:17:52|0.02397
11:17:54|0.023982
11:17:54|0.02398
11:17:55|0.023988
11:17:56|0.023999
11:17:57|0.023998
11:17:59|0.023995
11:17:59|0.023987
11:18:01|0.023974
11:18:01|0.023976
11:18:03|0.023998
11:18:05|0.024005
11:18:05|0.023999
11:18:07|0.024
11:18:08|0.024012
11:18:09|0.024038
11:18:10|0.02405
11:18:12|0.024038
11:18:13|0.02403
11:18:14|0.024024
11:18:15|0.024048
11:18:16|0.024059
11:18:17|0.024052
11:18:19|0.024038
11:18:20|0.024046
11:18:21|0.024028
11:18:22|0.024034
11:18:23|0.024044
11:18:24|0.024041
11:18:25|0.024042
11:18:26|0.024064
11:18:27|0.02406
11:18:28|0.024072
11:18:29|0.024073
11:18:30|0.024063
11:18:31|0.02402
11:18:33|0.024043
11:18:33|0.02404
11:18:34|0.024043
11:18:35|0.024054
11:18:36|0.02405
11:18:37|0.02403
11:18:38|0.024043
11:18:39|0.024041
11:18:41|0.024033
11:18:41|0.024037
11:18:43|0.02404
11:18:44|0.024043
11:18:45|0.024053
11:18:46|0.024043
11:18:47|0.024048
11:18:48|0.024044
11:18:48|0.024059
11:18:50|0.024062
11:18:51|0.024066
11:18:52|0.024068
11:18:53|0.024075
11:18:54|0.024052
11:18:55|0.024051
11:18:56|0.02406
11:18:57|0.024069
11:18:58|0.024063
11:19:00|0.024068
11:19:00|0.02406
11:19:02|0.024069
11:19:02|0.024041
11:19:04|0.024045
11:19:06|0.02405
11:19:06|0.024047
11:19:07|0.024044
11:19:08|0.024052
11:19:09|0.024038
11:19:10|0.024035
11:19:12|0.02403
11:19:13|0.024018
11:19:14|0.024002
11:19:15|0.024019
11:19:17|0.02401
11:19:18|0.024012
11:19:19|0.024027
11:19:20|0.024029
11:19:21|0.024042
11:19:22|0.024048
11:19:23|0.024059
11:19:24|0.024038
11:19:25|0.024034
11:19:26|0.024042
11:19:27|0.024064
11:19:28|0.024042
11:19:30|0.024026
11:19:30|0.02403
11:19:31|0.024032
11:19:32|0.024033
11:19:34|0.024042
11:19:34|0.024019
11:19:35|0.024012
11:19:36|0.024011
11:19:38|0.024001
11:19:39|0.024014
11:19:40|0.02401
11:19:42|0.024013
11:19:43|0.024007
11:19:44|0.024005
11:19:44|0.024001
11:19:46|0.023988
11:19:47|0.023985
11:19:48|0.023981
11:19:49|0.023983
11:19:50|0.023969
11:19:51|0.023956
11:19:52|0.023967
11:19:53|0.023958
11:19:54|0.023944
11:19:55|0.023966
11:19:56|0.023974
11:19:58|0.023977
11:19:59|0.023986
11:20:00|0.023997
11:20:00|0.023998
11:20:02|0.024
11:20:03|0.02402
11:20:04|0.024028
11:20:04|0.024027
11:20:06|0.023998
11:20:07|0.024014
11:20:08|0.024013
11:20:09|0.023992
11:20:10|0.023996
11:20:11|0.024002
11:20:12|0.023985
11:20:13|0.023978
11:20:14|0.023968
11:20:16|0.023964
11:20:16|0.023961
11:20:17|0.023967
11:20:19|0.023958
11:20:19|0.023952
11:20:21|0.023977
11:20:22|0.023954
11:20:23|0.023962
11:20:24|0.023964
11:20:25|0.023966
11:20:26|0.02396
11:20:27|0.023979
11:20:28|0.023957
11:20:29|0.023964
11:20:30|0.023979
11:20:31|0.02397
11:20:32|0.023979
11:20:34|0.023978
11:20:35|0.02398
11:20:36|0.023981
11:20:36|0.023975
11:20:38|0.023983
11:20:39|0.023973
11:20:40|0.023966
11:20:41|0.023984
11:20:42|0.023982
11:20:43|0.023971
11:20:44|0.023957
11:20:46|0.023953
11:20:46|0.023937
11:20:48|0.02393
11:20:48|0.023935
11:20:49|0.023937
11:20:50|0.023936
11:20:52|0.023932
11:20:53|0.023912
11:20:54|0.023913
11:20:54|0.023927
11:20:56|0.023942
11:20:57|0.023929
11:20:57|0.023936
11:20:59|0.023938
11:20:59|0.023954
11:21:01|0.023962
11:21:01|0.023966
11:21:03|0.023979
11:21:04|0.023981
11:21:05|0.023998
11:21:06|0.024003
11:21:07|0.024004
11:21:08|0.023995
11:21:08|0.024001
11:21:10|0.023997
11:21:11|0.023964
11:21:12|0.023922
11:21:13|0.023936
11:21:15|0.023915
11:21:16|0.023925
11:21:17|0.023928
11:21:19|0.02391
11:21:19|0.023896
11:21:20|0.023892
11:21:21|0.023911
11:21:23|0.023908
11:21:24|0.023927
11:21:24|0.023924
11:21:25|0.023921
11:21:26|0.023923
11:21:28|0.023941
11:21:28|0.023944
11:21:31|0.023944
11:21:31|0.023943
11:21:32|0.023951
11:21:34|0.023948
11:21:34|0.023959
11:21:35|0.023975
11:21:36|0.023982
11:21:38|0.023971
11:21:39|0.023981
11:21:39|0.023972
11:21:40|0.023957
11:21:42|0.023983
11:21:43|0.023984
11:21:44|0.023993
11:21:45|0.023966
11:21:47|0.023963
11:21:48|0.023964
11:21:49|0.023957
11:21:50|0.02393
11:21:51|0.023939
11:21:51|0.023926
11:21:54|0.023923
11:21:55|0.023922
11:21:55|0.023919
11:21:56|0.023929
11:21:58|0.023924
11:21:58|0.023926
11:21:59|0.02392
11:22:01|0.023931
11:22:01|0.023896
11:22:02|0.023894
11:22:03|0.023896
11:22:05|0.023902
11:22:06|0.023891
11:22:08|0.02388
11:22:08|0.023877
11:22:10|0.023875
11:22:12|0.023882
11:22:13|0.023867
11:22:14|0.023872
11:22:15|0.023867
11:22:16|0.02387
11:22:17|0.02387
11:22:19|0.023878
11:22:19|0.023893
11:22:22|0.023926
11:22:23|0.02393
11:22:23|0.023935
11:22:24|0.023951
11:22:25|0.023954
11:22:27|0.023965
11:22:27|0.023944
11:22:28|0.023927
11:22:30|0.023912
11:22:31|0.023921
11:22:31|0.023916
11:22:33|0.023921
11:22:34|0.02393
11:22:35|0.023922
11:22:36|0.023917
11:22:37|0.023908
11:22:38|0.023902
11:22:39|0.02389
11:22:40|0.023889
11:22:41|0.023887
11:22:43|0.023884
11:22:43|0.023881
11:22:44|0.02388
11:22:45|0.02387
11:22:46|0.023862
11:22:47|0.023858
11:22:49|0.023866
11:22:50|0.023866
11:22:51|0.023873
11:22:52|0.02387
11:22:53|0.023877
11:22:55|0.023872
11:22:56|0.023877
11:22:56|0.023877
11:22:57|0.023883
11:22:59|0.023884
11:22:59|0.023893
11:23:00|0.023908
11:23:01|0.023908
11:23:02|0.02392
11:23:03|0.02391
11:23:04|0.023901
11:23:05|0.023909
11:23:06|0.023918
11:23:08|0.02388
11:23:10|0.023877
11:23:11|0.023895
11:23:11|0.023901
11:23:13|0.023901
11:23:14|0.023901
11:23:15|0.023903
11:23:16|0.023893
11:23:17|0.023891
11:23:18|0.023892
11:23:19|0.023881
11:23:21|0.023889
11:23:22|0.023896
11:23:24|0.023887
11:23:24|0.02388
11:23:26|0.023881
11:23:27|0.02388
11:23:28|0.023882
11:23:29|0.023881
11:23:30|0.023889
11:23:31|0.023891
11:23:32|0.023891
11:23:33|0.023881
11:23:34|0.023878
11:23:35|0.02388
11:23:36|0.02389
11:23:38|0.023893
11:23:38|0.0239
11:23:39|0.023902
11:23:40|0.02391
11:23:41|0.023932
11:23:43|0.023936
11:23:44|0.023947
11:23:45|0.023936
11:23:46|0.023957
11:23:47|0.023948
11:23:48|0.023992
11:23:49|0.02399
11:23:50|0.023975
11:23:51|0.023973
11:23:52|0.02398
11:23:53|0.023984
11:23:55|0.023983
11:23:55|0.023986
11:23:56|0.023986
11:23:57|0.023971
11:23:58|0.02395
11:23:59|0.023966
11:24:00|0.023973
11:24:01|0.023976
11:24:03|0.023949
11:24:04|0.023941
11:24:04|0.023939
11:24:06|0.023942
11:24:06|0.023932
11:24:09|0.023931
11:24:09|0.023932
11:24:10|0.023939
11:24:11|0.023935
11:24:13|0.023959
11:24:14|0.023962
11:24:14|0.023953
11:24:15|0.023954
11:24:17|0.023958
11:24:19|0.023965
11:24:20|0.023953
11:24:21|0.02394
11:24:22|0.02393
11:24:23|0.023923
11:24:24|0.023937
11:24:25|0.023933
11:24:26|0.023921
11:24:27|0.023934
11:24:28|0.023944
11:24:29|0.023942
11:24:30|0.023935
11:24:31|0.023929
11:24:32|0.023927
11:24:33|0.023938
11:24:34|0.023907
11:24:35|0.023898
11:24:36|0.023896
11:24:38|0.023899
11:24:39|0.023899
11:24:40|0.023898
11:24:41|0.023882
11:24:41|0.02388
11:24:43|0.023871
11:24:43|0.023866
11:24:45|0.023889
11:24:46|0.023881
11:24:47|0.023897
11:24:47|0.023908
11:24:48|0.023907
11:24:49|0.023892
11:24:51|0.023902
11:24:51|0.023904
11:24:53|0.023888
11:24:53|0.023887
11:24:55|0.023892
11:24:55|0.023897
11:24:56|0.02388
11:24:58|0.023883
11:24:58|0.023887
11:24:59|0.023896
11:25:01|0.023889
11:25:02|0.023903
11:25:02|0.023907
11:25:03|0.023912
11:25:05|0.023924
11:25:05|0.023929
11:25:07|0.023912
11:25:08|0.023882
11:25:09|0.02388
11:25:11|0.023891
11:25:12|0.02388
11:25:13|0.02388
11:25:15|0.023875
11:25:16|0.023882
11:25:16|0.023885
11:25:18|0.02392
11:25:19|0.023912
11:25:20|0.023905
11:25:21|0.023907
11:25:23|0.023918
11:25:24|0.023935
11:25:25|0.023939
11:25:26|0.023934
11:25:27|0.023936
11:25:28|0.023921
11:25:29|0.023918
11:25:30|0.023926
11:25:30|0.023926
11:25:31|0.02394
11:25:33|0.023949
11:25:34|0.023943
11:25:34|0.02394
11:25:35|0.023935
11:25:37|0.023932
11:25:38|0.023942
11:25:39|0.023944
11:25:40|0.023942
11:25:40|0.023944
11:25:42|0.023957
11:25:43|0.023874
11:25:44|0.02389
11:25:44|0.023879
11:25:46|0.023881
11:25:46|0.023883
11:25:48|0.023872
11:25:49|0.023872
11:25:50|0.023882
11:25:51|0.02378
11:25:52|0.02373
11:25:53|0.023758
11:25:54|0.023746
11:25:55|0.023746
11:25:56|0.023765
11:25:57|0.023756
11:25:58|0.023775
11:25:59|0.023753
11:26:00|0.02376
11:26:01|0.023766
11:26:02|0.023784
11:26:03|0.023789
11:26:04|0.023783
11:26:05|0.023796
11:26:06|0.023761
11:26:07|0.023746
11:26:09|0.023746
11:26:09|0.023747
11:26:11|0.023727
11:26:13|0.023746
11:26:14|0.023728
11:26:15|0.023674
11:26:16|0.023666
11:26:18|0.023691
11:26:18|0.023708
11:26:19|0.023712
11:26:21|0.02371
11:26:22|0.02375
11:26:23|0.023773
11:26:24|0.023765
11:26:25|0.023778
11:26:26|0.023772
11:26:27|0.023766
11:26:28|0.023772
11:26:29|0.023774
11:26:30|0.023789
11:26:31|0.023775
11:26:32|0.02378
11:26:33|0.02378
11:26:35|0.02379
11:26:36|0.023801
11:26:36|0.023813
11:26:37|0.023805
11:26:38|0.023806
11:26:39|0.023814
11:26:40|0.023806
11:26:42|0.023797
11:26:44|0.02381
11:26:44|0.023808
11:26:45|0.023798
11:26:46|0.023821
11:26:47|0.023819
11:26:49|0.023804
11:26:50|0.023799
11:26:51|0.023793
11:26:52|0.023795
11:26:53|0.0238
11:26:54|0.023785
11:26:55|0.023776
11:26:56|0.023787
11:26:57|0.023774
11:26:58|0.023781
11:27:00|0.023784
11:27:01|0.023788
11:27:02|0.023795
11:27:03|0.023788
11:27:04|0.02379
11:27:06|0.023777
11:27:06|0.023754
11:27:07|0.023753
11:27:08|0.023745
11:27:09|0.02373
11:27:11|0.02373
11:27:13|0.023724
11:27:14|0.023714
11:27:15|0.023716
11:27:16|0.023705
11:27:17|0.023714
11:27:18|0.023726
11:27:19|0.023734
11:27:20|0.023753
11:27:21|0.02375
11:27:23|0.02376
11:27:24|0.023755
11:27:24|0.023756
11:27:25|0.023761
11:27:27|0.023756
11:27:28|0.023757
11:27:29|0.023768
11:27:30|0.02376
11:27:31|0.02378
11:27:33|0.023793
11:27:34|0.023784
11:27:34|0.023785
11:27:35|0.023791
11:27:36|0.023787
11:27:37|0.023789
11:27:38|0.023785
11:27:39|0.023793
11:27:41|0.023793
11:27:41|0.02377
11:27:42|0.023758
11:27:43|0.023757
11:27:44|0.023766
11:27:45|0.023758
11:27:47|0.023758
11:27:48|0.023747
11:27:49|0.023755
11:27:50|0.023752
11:27:50|0.023738
11:27:52|0.023711
11:27:53|0.02371
11:27:54|0.023711
11:27:54|0.023712
11:27:56|0.023709
11:27:56|0.023703
11:27:58|0.023709
11:27:59|0.02371
11:28:00|0.023713
11:28:01|0.023719
11:28:02|0.02373
11:28:03|0.02373
11:28:05|0.023705
11:28:06|0.023706
11:28:07|0.023683
11:28:07|0.02366
11:28:09|0.023674
11:28:09|0.023683
11:28:11|0.02369
11:28:12|0.023658
11:28:13|0.023657
11:28:14|0.023665
11:28:15|0.02366
11:28:16|0.023658
11:28:17|0.023662
11:28:18|0.023665
11:28:19|0.023683
11:28:20|0.023666
11:28:22|0.023673
11:28:22|0.023678
11:28:23|0.023681
11:28:24|0.02368
11:28:26|0.023675
11:28:27|0.023661
11:28:27|0.023594
11:28:29|0.02356
11:28:30|0.02356
11:28:32|0.023506
11:28:33|0.023402
11:28:34|0.023464
11:28:35|0.023492
11:28:36|0.023465
11:28:37|0.023472
11:28:38|0.023486
11:28:39|0.023455
11:28:40|0.023468
11:28:41|0.023432
11:28:42|0.023389
11:28:43|0.023384
11:28:44|0.023384
11:28:46|0.023412
11:28:46|0.023416
11:28:47|0.023449
11:28:49|0.023449
11:28:49|0.023416
11:28:51|0.02339
11:28:51|0.023383
11:28:53|0.023341
11:28:54|0.023292
11:28:55|0.023329
11:28:56|0.023357
11:28:57|0.023321
11:28:58|0.023321
11:28:59|0.0233
11:29:00|0.023346
11:29:01|0.023352
11:29:03|0.023378
11:29:03|0.023413
11:29:04|0.023387
11:29:05|0.023382
11:29:06|0.023362
11:29:08|0.023367
11:29:08|0.023333
11:29:09|0.023334
11:29:10|0.023379
11:29:11|0.023398
11:29:12|0.023401
11:29:14|0.023403
11:29:16|0.023429
11:29:17|0.023444
11:29:17|0.023439
11:29:18|0.023433
11:29:20|0.023444
11:29:21|0.02349
11:29:21|0.023482
11:29:23|0.023494
11:29:24|0.0235
11:29:25|0.023493
11:29:26|0.023494
11:29:27|0.023494
11:29:28|0.023458
11:29:29|0.023449
11:29:30|0.023461
11:29:31|0.023482
11:29:32|0.023482
11:29:33|0.0235
11:29:34|0.023488
11:29:35|0.023483
11:29:36|0.023488
11:29:38|0.023485
11:29:38|0.023487
11:29:39|0.023507
11:29:41|0.0235
11:29:41|0.023497
11:29:42|0.023497
11:29:44|0.023454
11:29:45|0.023453
11:29:46|0.023462
11:29:47|0.023456
11:29:49|0.023451
11:29:50|0.023453
11:29:50|0.023466
11:29:52|0.023466
11:29:52|0.023468
11:29:53|0.023458
11:29:55|0.023467
11:29:56|0.023465
11:29:57|0.023472
11:29:58|0.023468
11:29:59|0.023463
11:30:00|0.023466
11:30:01|0.023465
11:30:02|0.023466
11:30:02|0.023466
11:30:03|0.023468
11:30:06|0.023416
11:30:06|0.023444
11:30:08|0.023493
11:30:09|0.023514
11:30:09|0.023527
11:30:11|0.023545
11:30:12|0.02357
11:30:13|0.023576
11:30:15|0.023582
11:30:17|0.02361
11:30:18|0.023575
11:30:19|0.023598
11:30:20|0.023585
11:30:21|0.023618
11:30:22|0.02362
11:30:23|0.023603
11:30:24|0.023596
11:30:25|0.023597
11:30:26|0.023582
11:30:27|0.023576
11:30:28|0.02357
11:30:30|0.0236
11:30:31|0.023578
11:30:31|0.023574
11:30:33|0.023581
11:30:33|0.023567
11:30:35|0.023562
11:30:35|0.023563
11:30:37|0.023562
11:30:37|0.023518
11:30:39|0.023477
11:30:41|0.023458
11:30:41|0.023479
11:30:42|0.023448
11:30:44|0.023449
11:30:45|0.023504
11:30:46|0.0235
11:30:46|0.02349
11:30:47|0.023459
11:30:48|0.02344
11:30:50|0.023416
11:30:51|0.023425
11:30:52|0.023453
11:30:54|0.023445
11:30:54|0.023429
11:30:56|0.023416
11:30:57|0.023413
11:30:58|0.023421
11:30:59|0.023295
11:30:59|0.02335
11:31:01|0.023364
11:31:02|0.023358
11:31:02|0.023348
11:31:03|0.023343
11:31:05|0.023291
11:31:06|0.023321
11:31:08|0.023312
11:31:08|0.023355
11:31:10|0.023362
11:31:11|0.023371
11:31:12|0.023374
11:31:13|0.023355
11:31:14|0.023369
11:31:15|0.023354
11:31:17|0.023292
11:31:19|0.023299
11:31:19|0.0233
11:31:21|0.023336
11:31:22|0.023295
11:31:23|0.023252
11:31:25|0.023224
11:31:25|0.023236
11:31:27|0.023266
11:31:29|0.023277
11:31:30|0.023294
11:31:31|0.02329
11:31:32|0.023322
11:31:33|0.02335
11:31:34|0.023374
11:31:35|0.023354
11:31:37|0.023348
11:31:38|0.023336
11:31:38|0.023319
11:31:40|0.023329
11:31:41|0.023368
11:31:42|0.023363
11:31:43|0.023369
11:31:44|0.023372
11:31:45|0.023373
11:31:46|0.023359
11:31:47|0.02336
11:31:49|0.023364
11:31:49|0.023374
11:31:50|0.023368
11:31:51|0.023364
11:31:52|0.023375
11:31:53|0.023355
11:31:54|0.023359
11:31:56|0.023359
11:31:57|0.023354
11:31:58|0.023371
11:31:58|0.023373
11:31:59|0.023381
11:32:01|0.023379
11:32:02|0.023377
11:32:04|0.023423
11:32:04|0.02342
11:32:05|0.023414
11:32:07|0.023411
11:32:08|0.023414
11:32:09|0.0234
11:32:09|0.023412
11:32:10|0.023402
11:32:11|0.023396
11:32:13|0.02341
11:32:14|0.023432
11:32:14|0.02345
11:32:17|0.023428
11:32:18|0.023429
11:32:19|0.023427
11:32:20|0.02341
11:32:21|0.023434
11:32:22|0.023453
11:32:23|0.02346
11:32:25|0.023449
11:32:25|0.023441
11:32:26|0.023452
11:32:27|0.023456
11:32:28|0.023465
11:32:30|0.023465
11:32:31|0.023455
11:32:32|0.02346
11:32:33|0.023495
11:32:34|0.023508
11:32:36|0.023537
11:32:36|0.023509
11:32:37|0.023487
11:32:38|0.023513
11:32:39|0.023498
11:32:40|0.023516
11:32:41|0.023513
11:32:43|0.023524
11:32:43|0.023532
11:32:44|0.023535
11:32:45|0.02353
11:32:47|0.023532
11:32:47|0.02352
11:32:48|0.023521
11:32:50|0.023498
11:32:50|0.023519
11:32:52|0.02352
11:32:53|0.023497
11:32:54|0.023516
11:32:55|0.023511
11:32:56|0.023381
11:32:57|0.023387
11:32:58|0.023452
11:32:59|0.02344
11:33:00|0.023412
11:33:01|0.023423
11:33:02|0.023415
11:33:03|0.0234
11:33:04|0.02338
11:33:05|0.023405
11:33:07|0.02341
11:33:07|0.023322
11:33:08|0.023324
11:33:10|0.023309
11:33:10|0.023326
11:33:11|0.023323
11:33:12|0.023306
11:33:13|0.023306
11:33:14|0.023303
11:33:16|0.023309
11:33:16|0.023322
11:33:18|0.023337
11:33:20|0.02334
11:33:21|0.023357
11:33:22|0.023354
11:33:23|0.023366
11:33:24|0.02335
11:33:25|0.02335
11:33:26|0.023337
11:33:27|0.023344
11:33:29|0.023368
11:33:30|0.02339
11:33:31|0.02333
11:33:32|0.023309
11:33:33|0.023315
11:33:34|0.023315
11:33:36|0.02333
11:33:37|0.023336
11:33:37|0.023332
11:33:39|0.023334
11:33:40|0.023335
11:33:40|0.023342
11:33:42|0.023325
11:33:43|0.023339
11:33:44|0.023341
11:33:45|0.023326
11:33:46|0.023318
11:33:47|0.023324
11:33:48|0.023324
11:33:49|0.023332
11:33:50|0.023328
11:33:51|0.023343
11:33:52|0.023316
11:33:53|0.02332
11:33:54|0.023311
11:33:55|0.023281
11:33:56|0.023259
11:33:57|0.023293
11:33:58|0.023294
11:34:00|0.023314
11:34:00|0.023323
11:34:01|0.023315
11:34:02|0.023292
11:34:03|0.023295
11:34:05|0.023296
11:34:05|0.023275
11:34:06|0.023256
11:34:07|0.023269
11:34:09|0.023277
11:34:09|0.02328
11:34:11|0.02327
11:34:11|0.023261
11:34:13|0.02327
11:34:13|0.023281
11:34:14|0.023275
11:34:15|0.023281
11:34:16|0.023275
11:34:18|0.023287
11:34:19|0.023283
11:34:20|0.02328
11:34:21|0.023292
11:34:23|0.023299
11:34:24|0.023328
11:34:25|0.02334
11:34:26|0.023343
11:34:27|0.023341
11:34:28|0.023347
11:34:30|0.023341
11:34:30|0.023351
11:34:32|0.023341
11:34:33|0.023357
11:34:34|0.023358
11:34:34|0.023357
11:34:36|0.023344
11:34:37|0.02336
11:34:38|0.023366
11:34:39|0.02336
11:34:41|0.023357
11:34:41|0.023369
11:34:43|0.0233
11:34:43|0.023288
11:34:45|0.0233
11:34:46|0.023303
11:34:47|0.023308
11:34:48|0.023286
11:34:48|0.023292
11:34:49|0.023286
11:34:50|0.023296
11:34:51|0.023292
11:34:52|0.023274
11:34:54|0.023278
11:34:54|0.023279
11:34:56|0.023283
11:34:57|0.023292
11:34:58|0.0233
11:34:59|0.023302
11:35:00|0.023303
11:35:01|0.023317
11:35:02|0.023295
11:35:03|0.023307
11:35:04|0.023308
11:35:05|0.02332
11:35:06|0.023346
11:35:07|0.023356
11:35:09|0.023365
11:35:09|0.023353
11:35:10|0.023347
11:35:11|0.023361
11:35:12|0.023356
11:35:13|0.023359
11:35:14|0.023359
11:35:15|0.023365
11:35:16|0.023375
11:35:17|0.023382
11:35:19|0.02339
11:35:21|0.023357
11:35:22|0.023356
11:35:23|0.023366
11:35:23|0.023371
11:35:25|0.023364
11:35:27|0.023359
11:35:27|0.023371
11:35:29|0.023374
11:35:30|0.023387
11:35:31|0.0234
11:35:32|0.023414
11:35:33|0.023412
11:35:34|0.023419
11:35:34|0.023421
11:35:36|0.023423
11:35:37|0.023439
11:35:38|0.023443
11:35:39|0.023457
11:35:39|0.023448
11:35:41|0.023463
11:35:42|0.02347
11:35:43|0.023482
11:35:44|0.023473
11:35:45|0.023462
11:35:46|0.02347
11:35:47|0.023453
11:35:48|0.023435
11:35:49|0.02343
11:35:51|0.023449
11:35:52|0.023447
11:35:53|0.023387
11:35:54|0.0234
11:35:55|0.023393
11:35:56|0.023388
11:35:57|0.023392
11:35:58|0.023386
11:35:59|0.023386
11:36:01|0.023392
11:36:01|0.023387
11:36:03|0.02341
11:36:03|0.023403
11:36:05|0.023383
11:36:05|0.02339
11:36:06|0.023387
11:36:07|0.023384
11:36:09|0.02338
11:36:09|0.023381
11:36:11|0.023382
11:36:12|0.023372
11:36:12|0.023365
11:36:14|0.023364
11:36:15|0.023354
11:36:16|0.023369
11:36:17|0.023377
11:36:18|0.023377
11:36:19|0.023382
11:36:21|0.023381
11:36:22|0.023378
11:36:23|0.023392
11:36:24|0.023403
11:36:25|0.023407
11:36:25|0.023432
11:36:27|0.023439
11:36:28|0.023464
11:36:29|0.023475
11:36:30|0.023474
11:36:31|0.023444
11:36:33|0.023459
11:36:33|0.023433
11:36:35|0.023452
11:36:36|0.023466
11:36:36|0.023451
11:36:38|0.023467
11:36:39|0.023467
11:36:40|0.023471
11:36:41|0.023461
11:36:42|0.023381
11:36:43|0.023364
11:36:44|0.023344
11:36:45|0.02337
11:36:47|0.023358
11:36:48|0.023336
11:36:48|0.023361
11:36:49|0.023362
11:36:50|0.023361
11:36:51|0.02338
11:36:52|0.023377
11:36:54|0.023385
11:36:54|0.023379
11:36:56|0.023374
11:36:56|0.023361
11:36:58|0.023348
11:36:58|0.023353
11:37:00|0.023348
11:37:01|0.023344
11:37:03|0.023358
11:37:03|0.023347
11:37:04|0.023338
11:37:05|0.023366
11:37:06|0.023359
11:37:07|0.023366
11:37:08|0.023373
11:37:09|0.023386
11:37:10|0.023399
11:37:12|0.023407
11:37:12|0.0234
11:37:13|0.02341
11:37:14|0.023408
11:37:15|0.023301
11:37:16|0.023292
11:37:19|0.023293
11:37:20|0.023272
11:37:22|0.023244
11:37:23|0.02325
11:37:24|0.023246
11:37:25|0.023245
11:37:26|0.023246
11:37:28|0.02325
11:37:29|0.023251
11:37:30|0.02325
11:37:31|0.023256
11:37:32|0.023256
11:37:34|0.023271
11:37:34|0.023285
11:37:36|0.023284
11:37:37|0.023283
11:37:39|0.023296
11:37:39|0.023298
11:37:41|0.023291
11:37:42|0.023302
11:37:43|0.023297
11:37:43|0.023305
11:37:44|0.023321
11:37:46|0.023309
11:37:47|0.023305
11:37:48|0.023293
11:37:50|0.02334
11:37:51|0.023292
11:37:51|0.02329
11:37:52|0.023294
11:37:53|0.023303
11:37:55|0.023315
11:37:56|0.023326
11:37:57|0.023308
11:37:58|0.023318
11:37:59|0.023329
11:38:00|0.023315
11:38:01|0.023308
11:38:02|0.023307
11:38:03|0.023317
11:38:04|0.023299
11:38:05|0.023298
11:38:06|0.023293
11:38:06|0.023284
11:38:08|0.023272
11:38:09|0.02328
11:38:10|0.023287
11:38:12|0.023298
11:38:12|0.023289
11:38:14|0.023314
11:38:15|0.023314
11:38:16|0.023324
11:38:17|0.023323
11:38:18|0.023325
11:38:19|0.023324
11:38:20|0.023307
11:38:21|0.023294
11:38:25|0.023304
11:38:26|0.023315
11:38:27|0.023322
11:38:29|0.023338
11:38:29|0.023349
11:38:31|0.023353
11:38:32|0.023339
11:38:33|0.023328
11:38:35|0.023293
11:38:35|0.023297
11:38:37|0.023298
11:38:37|0.0233
11:38:39|0.0233
11:38:40|0.023288
11:38:41|0.023296
11:38:42|0.023313
11:38:43|0.023312
11:38:44|0.023311
11:38:45|0.023313
11:38:47|0.023308
11:38:47|0.023305
11:38:48|0.023305
11:38:49|0.023306
11:38:50|0.023308
11:38:51|0.023313
11:38:52|0.023314
11:38:54|0.023311
11:38:55|0.023298
11:38:56|0.023309
11:38:56|0.023314
11:38:57|0.023313
11:38:59|0.023304
11:39:00|0.023308
11:39:01|0.0233
11:39:02|0.023296
11:39:02|0.023296
11:39:04|0.023314
11:39:05|0.023329
11:39:06|0.023319
11:39:07|0.023328
11:39:07|0.023328
11:39:09|0.023326
11:39:10|0.023318
11:39:11|0.023324
11:39:12|0.023335
11:39:13|0.023335
11:39:15|0.023332
11:39:15|0.023335
11:39:16|0.023338
11:39:17|0.023343
11:39:18|0.02334
11:39:19|0.023335
11:39:20|0.023343
11:39:21|0.023347
11:39:23|0.023374
11:39:25|0.023384
11:39:25|0.023376
11:39:26|0.023347
11:39:29|0.023365
11:39:29|0.02338
11:39:31|0.023382
11:39:31|0.023384
11:39:33|0.023391
11:39:34|0.023393
11:39:35|0.023388
11:39:36|0.023385
11:39:37|0.023389
11:39:38|0.023384
11:39:39|0.023369
11:39:40|0.023363
11:39:41|0.023371
11:39:42|0.023353
11:39:44|0.023353
11:39:45|0.023337
11:39:46|0.023335
11:39:46|0.023343
11:39:48|0.023341
11:39:49|0.02334
11:39:50|0.023344
11:39:51|0.023356
11:39:51|0.023353
11:39:53|0.023347
11:39:53|0.023348
11:39:55|0.02336
11:39:56|0.023367
11:39:57|0.023372
11:39:58|0.023377
11:39:59|0.023372
11:40:01|0.023374
11:40:01|0.023356
11:40:02|0.02336
11:40:03|0.023365
11:40:04|0.023379
11:40:05|0.023384
11:40:07|0.023363
11:40:08|0.02335
11:40:09|0.023353
11:40:11|0.023349
11:40:11|0.023339
11:40:12|0.02334
11:40:14|0.023336
11:40:15|0.023345
11:40:15|0.023355
11:40:16|0.023364
11:40:18|0.023386
11:40:19|0.023391
11:40:19|0.0234
11:40:20|0.023398
11:40:21|0.023398
11:40:22|0.023405
11:40:24|0.023392
11:40:24|0.023428
11:40:27|0.023424
11:40:27|0.023436
11:40:28|0.023406
11:40:30|0.023408
11:40:30|0.023389
11:40:32|0.023397
11:40:33|0.023413
11:40:35|0.023392
11:40:36|0.02341
11:40:37|0.023409
11:40:38|0.023423
11:40:39|0.023415
11:40:40|0.023425
11:40:41|0.023414
11:40:43|0.023416
11:40:43|0.023404
11:40:44|0.023417
11:40:46|0.023417
11:40:46|0.023425
11:40:48|0.023425
11:40:50|0.023412
11:40:51|0.023426
11:40:52|0.023411
11:40:53|0.023425
11:40:54|0.023421
11:40:55|0.023421
11:40:56|0.023407
11:40:57|0.023418
11:40:58|0.023424
11:40:59|0.023426
11:41:01|0.023437
11:41:01|0.023435
11:41:02|0.023425
11:41:03|0.023428
11:41:04|0.023428
11:41:05|0.023414
11:41:06|0.023391
11:41:08|0.023384
11:41:09|0.023384
11:41:09|0.023395
11:41:10|0.023391
11:41:11|0.0234
11:41:12|0.023398
11:41:13|0.023414
11:41:14|0.023413
11:41:15|0.023416
11:41:17|0.023417
11:41:17|0.023417
11:41:18|0.023395
11:41:20|0.023404
11:41:20|0.023417
11:41:22|0.023402
11:41:23|0.023412
11:41:24|0.02341
11:41:25|0.023403
11:41:27|0.023411
11:41:27|0.023422
11:41:29|0.023422
11:41:30|0.023417
11:41:30|0.023417
11:41:32|0.023412
11:41:33|0.023414
11:41:34|0.023417
11:41:35|0.02341
11:41:36|0.023418
11:41:37|0.023415
11:41:37|0.023416
11:41:38|0.02342
11:41:40|0.023393
11:41:41|0.023397
11:41:42|0.023406
11:41:43|0.023418
11:41:45|0.023426
11:41:46|0.023426
11:41:47|0.023432
11:41:48|0.023422
11:41:50|0.02341
11:41:51|0.023412
11:41:52|0.023408
11:41:53|0.023416
11:41:54|0.02342
11:41:55|0.023421
11:41:56|0.023427
11:41:57|0.023414
11:41:58|0.023415
11:41:59|0.023418
11:42:00|0.023404
11:42:02|0.023412
11:42:02|0.023415
11:42:03|0.023418
11:42:05|0.023414
11:42:05|0.023415
11:42:06|0.02341
11:42:07|0.023404
11:42:09|0.023409
11:42:09|0.023409
11:42:11|0.023412
11:42:12|0.023415
11:42:13|0.023416
11:42:14|0.023418
11:42:15|0.02341
11:42:17|0.023418
11:42:18|0.023411
11:42:19|0.023408
11:42:19|0.023418
11:42:20|0.023417
11:42:22|0.023418
11:42:22|0.023411
11:42:23|0.023414
11:42:26|0.023408
11:42:27|0.023409
11:42:29|0.023407
11:42:30|0.023403
11:42:31|0.023403
11:42:32|0.023411
11:42:33|0.023397
11:42:35|0.023387
11:42:36|0.023387
11:42:37|0.023396
11:42:38|0.023389
11:42:39|0.02338
11:42:40|0.023355
11:42:41|0.023346
11:42:42|0.023351
11:42:44|0.023341
11:42:45|0.023352
11:42:45|0.023355
11:42:47|0.023348
11:42:48|0.02332
11:42:49|0.023334
11:42:50|0.023339
11:42:51|0.023345
11:42:51|0.023349
11:42:53|0.02334
11:42:54|0.02334
11:42:55|0.023335
11:42:56|0.023315
11:42:58|0.023316
11:42:58|0.023328
11:43:00|0.023323
11:43:01|0.023317
11:43:02|0.023332
11:43:03|0.023316
11:43:04|0.023309
11:43:05|0.023327
11:43:06|0.023331
11:43:07|0.023333
11:43:08|0.023336
11:43:09|0.023342
11:43:10|0.023347
11:43:12|0.02335
11:43:12|0.023346
11:43:13|0.023321
11:43:14|0.023322
11:43:15|0.023326
11:43:16|0.023312
11:43:17|0.023309
11:43:18|0.023315
11:43:20|0.023307
11:43:20|0.023295
11:43:22|0.023289
11:43:22|0.023278
11:43:23|0.023273
11:43:26|0.023278
11:43:27|0.023264
11:43:27|0.02328
11:43:29|0.02328
11:43:31|0.023298
11:43:31|0.023281
11:43:32|0.023266
11:43:34|0.023245
11:43:34|0.023255
11:43:36|0.023266
11:43:36|0.02325
11:43:38|0.023232
11:43:39|0.023241
11:43:40|0.023241
11:43:41|0.02324
11:43:42|0.023252
11:43:43|0.023257
11:43:44|0.023249
11:43:45|0.023262
11:43:46|0.023264
11:43:47|0.023251
11:43:48|0.023261
11:43:49|0.02325
11:43:50|0.023232
11:43:51|0.023241
11:43:52|0.023238
11:43:54|0.023226
11:43:54|0.023231
11:43:56|0.023216
11:43:57|0.023244
11:43:57|0.023245
11:43:59|0.023248
11:44:00|0.023252
11:44:01|0.023245
11:44:02|0.023265
11:44:04|0.023272
11:44:04|0.023301
11:44:05|0.023327
11:44:06|0.023314
11:44:07|0.023297
11:44:08|0.02329
11:44:09|0.023281
11:44:10|0.023269
11:44:12|0.023259
11:44:12|0.023233
11:44:13|0.023241
11:44:15|0.02324
11:44:15|0.023217
11:44:16|0.02321
11:44:18|0.023221
11:44:19|0.023223
11:44:19|0.023234
11:44:21|0.023235
11:44:21|0.023241
11:44:22|0.023222
11:44:24|0.023216
11:44:25|0.02322
11:44:26|0.023231
11:44:26|0.023216
11:44:29|0.02321
11:44:30|0.023215
11:44:31|0.023223
11:44:32|0.023228
11:44:34|0.023224
11:44:35|0.023214
11:44:37|0.023214
11:44:38|0.023219
11:44:39|0.023228
11:44:39|0.023247
11:44:40|0.023255
11:44:41|0.023246
11:44:43|0.023249
11:44:43|0.023237
11:44:45|0.023243
11:44:46|0.023217
11:44:47|0.023223
11:44:48|0.02322
11:44:49|0.023224
11:44:50|0.023226
11:44:52|0.023223
11:44:52|0.023227
11:44:54|0.023213
11:44:54|0.023219
11:44:55|0.02323
11:44:57|0.02324
11:44:57|0.023228
11:44:58|0.023241
11:44:59|0.023247
11:45:00|0.023232
11:45:02|0.023223
11:45:03|0.023233
11:45:03|0.023228
11:45:04|0.02326
11:45:06|0.023264
11:45:06|0.023294
11:45:07|0.02329
11:45:09|0.023318
11:45:10|0.023319
11:45:12|0.023315
11:45:13|0.023308
11:45:13|0.023322
11:45:14|0.023323
11:45:15|0.02333
11:45:16|0.02331
11:45:18|0.023325
11:45:20|0.023337
11:45:20|0.023323
11:45:21|0.023328
11:45:22|0.023333
11:45:23|0.023347
11:45:24|0.023345
11:45:25|0.023348
11:45:26|0.023352
11:45:27|0.023352
11:45:29|0.023356
11:45:31|0.023362
11:45:32|0.023347
11:45:33|0.023338
11:45:35|0.02335
11:45:35|0.02335
11:45:37|0.023363
11:45:38|0.023342
11:45:39|0.023356
11:45:40|0.023356
11:45:41|0.02335
11:45:42|0.023346
11:45:43|0.023359
11:45:45|0.02336
11:45:46|0.023375
11:45:47|0.023384
11:45:48|0.023377
11:45:50|0.02338
11:45:50|0.023389
11:45:52|0.023435
11:45:53|0.023451
11:45:54|0.023462
11:45:54|0.023457
11:45:56|0.02346
11:45:57|0.023467
11:45:58|0.023473
11:45:59|0.023475
11:46:00|0.023478
11:46:01|0.023487
11:46:03|0.023493
11:46:03|0.023471
11:46:04|0.023484
11:46:06|0.023511
11:46:07|0.023494
11:46:08|0.023511
11:46:09|0.023507
11:46:10|0.023506
11:46:11|0.023518
11:46:12|0.0235
11:46:14|0.023492
11:46:14|0.023499
11:46:15|0.023494
11:46:16|0.023522
11:46:18|0.023516
11:46:18|0.023506
11:46:20|0.023513
11:46:20|0.023517
11:46:21|0.023519
11:46:22|0.023519
11:46:24|0.023517
11:46:25|0.023512
11:46:25|0.023513
11:46:26|0.023525
11:46:28|0.023524
11:46:29|0.023537
11:46:30|0.023532
11:46:32|0.023543
11:46:32|0.023541
11:46:34|0.023545
11:46:34|0.023559
11:46:35|0.023564
11:46:37|0.023554
11:46:38|0.023553
11:46:38|0.023556
11:46:39|0.023552
11:46:41|0.023551
11:46:42|0.023552
11:46:43|0.023545
11:46:44|0.023552
11:46:45|0.023544
11:46:47|0.02355
11:46:48|0.023555
11:46:48|0.023553
11:46:50|0.023542
11:46:51|0.023546
11:46:52|0.023535
11:46:54|0.023533
11:46:54|0.023518
11:46:55|0.023505
11:46:56|0.023505
11:46:57|0.023495
11:46:58|0.023496
11:46:59|0.023504
11:47:01|0.023509
11:47:01|0.023516
11:47:02|0.023526
11:47:03|0.023542
11:47:04|0.023549
11:47:05|0.023544
11:47:06|0.023528
11:47:07|0.023508
11:47:08|0.023524
11:47:10|0.023513
11:47:11|0.023537
11:47:12|0.023531
11:47:12|0.023538
11:47:13|0.02353
11:47:15|0.023531
11:47:16|0.023546
11:47:17|0.023548
11:47:18|0.023533
11:47:19|0.023536
11:47:20|0.023535
11:47:21|0.023534
11:47:22|0.023536
11:47:23|0.023532
11:47:24|0.023538
11:47:25|0.023524
11:47:26|0.023528
11:47:28|0.023534
11:47:28|0.023538
11:47:29|0.023526
11:47:30|0.023526
11:47:32|0.023522
11:47:33|0.023514
11:47:35|0.02352
11:47:36|0.023534
11:47:37|0.023528
11:47:38|0.02352
11:47:39|0.02353
11:47:40|0.023535
11:47:41|0.02354
11:47:42|0.023537
11:47:43|0.023536
11:47:44|0.023537
11:47:45|0.023518
11:47:46|0.023513
11:47:47|0.023516
11:47:48|0.023511
11:47:49|0.023503
11:47:50|0.023495
11:47:52|0.023496
11:47:52|0.023489
11:47:54|0.023491
11:47:54|0.023493
11:47:56|0.023487
11:47:56|0.023476
11:47:58|0.023465
11:47:58|0.02346
11:48:00|0.023447
11:48:01|0.023452
11:48:02|0.023442
11:48:03|0.023438
11:48:04|0.023439
11:48:05|0.023431
11:48:06|0.023431
11:48:07|0.02344
11:48:08|0.023455
11:48:09|0.023458
11:48:10|0.023444
11:48:11|0.023439
11:48:12|0.02343
11:48:13|0.023423
11:48:15|0.023421
11:48:15|0.023415
11:48:16|0.023413
11:48:17|0.023414
11:48:18|0.023412
11:48:19|0.0234
11:48:20|0.023412
11:48:21|0.023419
11:48:23|0.023412
11:48:23|0.02342
11:48:24|0.023415
11:48:25|0.023425
11:48:27|0.023411
11:48:27|0.02341
11:48:28|0.02342
11:48:30|0.02342
11:48:30|0.023414
11:48:32|0.023414
11:48:34|0.023411
11:48:35|0.023414
11:48:36|0.023413
11:48:38|0.023411
11:48:38|0.023411
11:48:39|0.023408
11:48:40|0.023403
11:48:41|0.023403
11:48:42|0.023412
11:48:43|0.02341
11:48:44|0.023412
11:48:46|0.023414
11:48:47|0.02341
11:48:48|0.023401
11:48:49|0.023407
11:48:50|0.023395
11:48:52|0.023393
11:48:53|0.02339
11:48:53|0.023388
11:48:55|0.023378
11:48:56|0.023381
11:48:57|0.023378
11:48:57|0.023383
11:48:58|0.023383
11:49:00|0.023376
11:49:01|0.023368
11:49:02|0.023379
11:49:03|0.023372
11:49:04|0.023386
11:49:04|0.023397
11:49:06|0.023361
11:49:07|0.023365
11:49:09|0.023366
11:49:09|0.023361
11:49:10|0.023377
11:49:12|0.02336
11:49:12|0.023343
11:49:14|0.023354
11:49:15|0.023352
11:49:16|0.02334
11:49:17|0.023356
11:49:19|0.023353
11:49:20|0.02334
11:49:20|0.02334
11:49:22|0.02335
11:49:22|0.023351
11:49:23|0.023351
11:49:24|0.023344
11:49:26|0.023349
11:49:27|0.02334
11:49:28|0.023332
11:49:29|0.023331
11:49:30|0.023325
11:49:31|0.023326
11:49:32|0.023324
11:49:33|0.023336
11:49:35|0.023326
11:49:36|0.023313
11:49:38|0.023332
11:49:39|0.023332
11:49:40|0.023337
11:49:41|0.023347
11:49:42|0.023328
11:49:43|0.023346
11:49:45|0.023359
11:49:45|0.02334
11:49:46|0.023356
11:49:47|0.02334
11:49:48|0.023339
11:49:49|0.023342
11:49:51|0.023354
11:49:52|0.023355
11:49:53|0.023357
11:49:54|0.023358
11:49:55|0.023358
11:49:56|0.02338
11:49:57|0.023379
11:49:58|0.023375
11:49:59|0.023362
11:50:00|0.023366
11:50:01|0.023372
11:50:02|0.023364
11:50:03|0.023352
11:50:04|0.023341
11:50:06|0.023347
11:50:07|0.023353
11:50:07|0.023334
11:50:08|0.023343
11:50:09|0.023356
11:50:11|0.023356
11:50:12|0.023356
11:50:13|0.023352
11:50:13|0.023373
11:50:15|0.023373
11:50:15|0.023376
11:50:17|0.023387
11:50:17|0.023395
11:50:18|0.023407
11:50:21|0.023409
11:50:21|0.02345
11:50:22|0.023466
11:50:23|0.023477
11:50:25|0.023476
11:50:25|0.02348
11:50:27|0.023469
11:50:27|0.023496
11:50:30|0.023489
11:50:30|0.023492
11:50:32|0.023492
11:50:33|0.02349
11:50:33|0.023476
11:50:35|0.023494
11:50:35|0.0235
11:50:38|0.023499
11:50:39|0.023509
11:50:39|0.02351
11:50:41|0.023502
11:50:43|0.023502
11:50:44|0.023502
11:50:45|0.023496
11:50:47|0.023499
11:50:48|0.023498
11:50:49|0.023506
11:50:50|0.023513
11:50:50|0.02352
11:50:52|0.023499
11:50:52|0.023508
11:50:54|0.023515
11:50:55|0.023521
11:50:56|0.023511
11:50:57|0.023524
11:50:59|0.023542
11:50:59|0.023545
11:51:00|0.023533
11:51:01|0.023523
11:51:03|0.023509
11:51:04|0.023537
11:51:05|0.023539
11:51:06|0.023545
11:51:07|0.023534
11:51:08|0.023528
11:51:09|0.023535
11:51:10|0.023539
11:51:11|0.023546
11:51:11|0.02355
11:51:13|0.023573
11:51:14|0.023573
11:51:15|0.023572
11:51:16|0.023577
11:51:17|0.023576
11:51:18|0.023579
11:51:19|0.023571
11:51:20|0.02356
11:51:21|0.023562
11:51:23|0.023578
11:51:23|0.023578
11:51:24|0.023579
11:51:25|0.02357
11:51:27|0.023571
11:51:27|0.023567
11:51:28|0.023578
11:51:29|0.023585
11:51:30|0.023579
11:51:32|0.023575
11:51:32|0.023578
11:51:33|0.02358
11:51:36|0.023568
11:51:36|0.023565
11:51:39|0.023572
11:51:39|0.023571
11:51:41|0.02356
11:51:41|0.02352
11:51:43|0.023521
11:51:43|0.023531
11:51:45|0.023543
11:51:45|0.023555
11:51:46|0.023535
11:51:48|0.023535
11:51:49|0.02354
11:51:50|0.023536
11:51:51|0.023533
11:51:52|0.023514
11:51:54|0.0235
11:51:54|0.023507
11:51:56|0.023507
11:51:57|0.023522
11:51:58|0.02351
11:51:59|0.023496
11:52:00|0.023488
11:52:01|0.023486
11:52:02|0.023495
11:52:03|0.023501
11:52:05|0.023503
11:52:06|0.023512
11:52:07|0.023494
11:52:08|0.02349
11:52:09|0.023496
11:52:10|0.023483
11:52:11|0.0235
11:52:12|0.023503
11:52:14|0.023503
11:52:14|0.023492
11:52:16|0.023488
11:52:16|0.023488
11:52:17|0.023431
11:52:19|0.023453
11:52:19|0.02345
11:52:20|0.023462
11:52:21|0.02345
11:52:23|0.023451
11:52:24|0.023448
11:52:25|0.023441
11:52:25|0.023439
11:52:27|0.02343
11:52:28|0.023421
11:52:29|0.023429
11:52:31|0.023441
11:52:32|0.023433
11:52:32|0.023441
11:52:34|0.02345
11:52:34|0.023458
11:52:37|0.023476
11:52:38|0.023481
11:52:39|0.023491
11:52:40|0.02349
11:52:41|0.023491
11:52:42|0.023497
11:52:43|0.023511
11:52:44|0.0235
11:52:45|0.023517
11:52:47|0.023521
11:52:48|0.023518
11:52:50|0.023659
11:52:50|0.023602
11:52:51|0.0236
11:52:53|0.023603
11:52:53|0.023603
11:52:55|0.023603
11:52:56|0.023596
11:52:57|0.023581
11:52:58|0.023581
11:52:59|0.023596
11:53:00|0.023581
11:53:01|0.023596
11:53:02|0.023601
11:53:03|0.023593
11:53:04|0.023592
11:53:05|0.02357
11:53:06|0.023578
11:53:07|0.023563
11:53:08|0.023567
11:53:09|0.023559
11:53:10|0.02357
11:53:11|0.023576
11:53:12|0.023598
11:53:13|0.023589
11:53:15|0.0236
11:53:16|0.023574
11:53:16|0.023573
11:53:18|0.02359
11:53:18|0.023584
11:53:20|0.02359
11:53:21|0.023596
11:53:22|0.023601
11:53:22|0.023622
11:53:24|0.023608
11:53:25|0.023614
11:53:26|0.023616
11:53:27|0.02361
11:53:28|0.02359
11:53:29|0.023608
11:53:30|0.023616
11:53:31|0.023609
11:53:32|0.023591
11:53:33|0.023579
11:53:34|0.023586
11:53:35|0.023587
11:53:36|0.023581
11:53:38|0.023582
11:53:39|0.023581
11:53:40|0.023572
11:53:41|0.023572
11:53:43|0.023578
11:53:44|0.023587
11:53:45|0.023586
11:53:46|0.023588
11:53:47|0.023584
11:53:48|0.023604
11:53:50|0.02359
11:53:51|0.023598
11:53:52|0.023596
11:53:53|0.023597
11:53:54|0.023599
11:53:55|0.023597
11:53:56|0.023601
11:53:56|0.023601
11:53:58|0.023601
11:53:59|0.023594
11:54:00|0.02359
11:54:01|0.023602
11:54:02|0.023594
11:54:04|0.023593
11:54:05|0.023604
11:54:06|0.023596
11:54:07|0.023609
11:54:08|0.02361
11:54:10|0.023617
11:54:11|0.023615
11:54:12|0.023629
11:54:13|0.023632
11:54:15|0.023638
11:54:15|0.023625
11:54:17|0.023623
11:54:18|0.023637
11:54:18|0.023625
11:54:19|0.023623
11:54:20|0.02362
11:54:23|0.023631
11:54:23|0.023619
11:54:24|0.023619
11:54:25|0.023637
11:54:26|0.023648
11:54:27|0.023632
11:54:28|0.023632
11:54:29|0.023624
11:54:30|0.023619
11:54:31|0.023608
11:54:33|0.023609
11:54:34|0.023624
11:54:34|0.023623
11:54:35|0.023651
11:54:37|0.023649
11:54:39|0.023632
11:54:40|0.023638
11:54:41|0.023644
11:54:42|0.023637
11:54:43|0.023632
11:54:44|0.023644
11:54:45|0.023645
11:54:46|0.023648
11:54:48|0.023649
11:54:50|0.02365
11:54:50|0.023649
11:54:51|0.023656
11:54:52|0.023657
11:54:53|0.023684
11:54:55|0.02367
11:54:56|0.023669
11:54:58|0.023666
11:54:59|0.02368
11:55:00|0.02368
11:55:01|0.023657
11:55:02|0.023674
11:55:03|0.023684
11:55:05|0.023692
11:55:06|0.023688
11:55:06|0.023677
11:55:07|0.023673
11:55:09|0.023683
11:55:10|0.023677
11:55:10|0.023661
11:55:12|0.023672
11:55:12|0.023652
11:55:13|0.023651
11:55:15|0.023647
11:55:15|0.023647
11:55:16|0.023648
11:55:18|0.02364
11:55:19|0.023638
11:55:20|0.023629
11:55:21|0.023631
11:55:21|0.023607
11:55:23|0.023608
11:55:24|0.023617
11:55:25|0.023637
11:55:25|0.023627
11:55:27|0.023645
11:55:28|0.023629
11:55:29|0.023628
11:55:30|0.023635
11:55:31|0.02363
11:55:32|0.023627
11:55:33|0.023628
11:55:34|0.023637
11:55:35|0.023636
11:55:36|0.023644
11:55:38|0.023657
11:55:38|0.02365
11:55:40|0.02365
11:55:42|0.023657
11:55:44|0.023679
11:55:45|0.023688
11:55:46|0.023677
11:55:47|0.023675
11:55:48|0.023692
11:55:50|0.02369
11:55:51|0.023665
11:55:52|0.023661
11:55:52|0.023679
11:55:54|0.02368
11:55:55|0.023683
11:55:56|0.023692
11:55:57|0.023693
11:55:58|0.0237
11:55:59|0.023709
11:56:00|0.023694
11:56:02|0.02367
11:56:02|0.023691
11:56:04|0.023707
11:56:04|0.023701
11:56:06|0.023705
11:56:07|0.023698
11:56:08|0.023683
11:56:10|0.023712
11:56:10|0.023737
11:56:12|0.023759
11:56:14|0.023736
11:56:14|0.023721
11:56:16|0.023724
11:56:16|0.023742
11:56:17|0.023738
11:56:18|0.023736
11:56:19|0.023714
11:56:20|0.023691
11:56:22|0.023688
11:56:23|0.023707
11:56:24|0.023704
11:56:25|0.023726
11:56:25|0.023706
11:56:27|0.023694
11:56:28|0.023694
11:56:29|0.0237
11:56:30|0.0237
11:56:31|0.0237
11:56:32|0.023703
11:56:33|0.023713
11:56:34|0.023724
11:56:35|0.023732
11:56:36|0.023732
11:56:38|0.023727
11:56:38|0.023737
11:56:40|0.023725
11:56:42|0.023719
11:56:42|0.023718
11:56:44|0.023726
11:56:45|0.023726
11:56:46|0.023718
11:56:47|0.02372
11:56:48|0.023724
11:56:49|0.023713
11:56:50|0.023706
11:56:51|0.023707
11:56:53|0.023705
11:56:53|0.023701
11:56:54|0.023713
11:56:55|0.023701
11:56:57|0.023703
11:56:57|0.023709
11:56:58|0.023711
11:56:59|0.023708
11:57:00|0.023711
11:57:01|0.023712
11:57:02|0.023704
11:57:03|0.0237
11:57:05|0.02369
11:57:06|0.023682
11:57:06|0.023671
11:57:07|0.023688
11:57:09|0.023701
11:57:09|0.023702
11:57:11|0.023703
11:57:11|0.023708
11:57:12|0.023707
11:57:13|0.023718
11:57:14|0.0237
11:57:17|0.02369
11:57:17|0.023689
11:57:18|0.023676
11:57:19|0.023671
11:57:20|0.02366
11:57:22|0.02366
11:57:22|0.023665
11:57:23|0.02365
11:57:24|0.023645
11:57:25|0.023643
11:57:27|0.023641
11:57:28|0.023631
11:57:29|0.023621
11:57:30|0.023625
11:57:31|0.023607
11:57:32|0.023599
11:57:33|0.023603
11:57:34|0.023596
11:57:35|0.023602
11:57:36|0.023605
11:57:38|0.023617
11:57:39|0.023612
11:57:40|0.023627
11:57:41|0.023604
11:57:42|0.023611
11:57:43|0.023619
11:57:44|0.023607
11:57:46|0.023608
11:57:47|0.023611
11:57:49|0.023614
11:57:50|0.023604
11:57:51|0.023607
11:57:52|0.023607
11:57:53|0.023622
11:57:54|0.023624
11:57:54|0.023621
11:57:56|0.023627
11:57:57|0.023638
11:57:58|0.023634
11:57:59|0.023633
11:58:00|0.023627
11:58:01|0.023617
11:58:02|0.023646
11:58:04|0.023625
11:58:05|0.023621
11:58:05|0.023614
11:58:07|0.023612
11:58:08|0.023616
11:58:10|0.023623
11:58:11|0.023631
11:58:12|0.02363
11:58:13|0.023621
11:58:14|0.02364
11:58:15|0.023637
11:58:16|0.023633
11:58:16|0.023651
11:58:17|0.023663
11:58:19|0.023657
11:58:20|0.023661
11:58:20|0.023669
11:58:22|0.023668
11:58:23|0.023662
11:58:24|0.023665
11:58:25|0.023651
11:58:26|0.023651
11:58:27|0.023653
11:58:28|0.023664
11:58:29|0.023667
11:58:30|0.023662
11:58:31|0.023659
11:58:32|0.023648
11:58:33|0.023664
11:58:35|0.023666
11:58:36|0.023668
11:58:36|0.023657
11:58:37|0.023662
11:58:38|0.02366
11:58:40|0.02366
11:58:41|0.023661
11:58:41|0.023663
11:58:43|0.023663
11:58:44|0.023651
11:58:46|0.023651
11:58:47|0.023634
11:58:47|0.023628
11:58:48|0.023628
11:58:50|0.023624
11:58:51|0.023614
11:58:52|0.023616
11:58:53|0.023605
11:58:54|0.023588
11:58:55|0.023585
11:58:57|0.023588
11:58:57|0.023589
11:58:58|0.02359
11:58:59|0.023592
11:59:00|0.023575
11:59:02|0.023588
11:59:02|0.023587
11:59:04|0.023577
11:59:05|0.023573
11:59:07|0.023569
11:59:08|0.023565
11:59:09|0.023579
11:59:10|0.023579
11:59:11|0.023608
11:59:13|0.023611
11:59:13|0.023616
11:59:14|0.023634
11:59:15|0.023624
11:59:16|0.023625
11:59:17|0.023632
11:59:18|0.023627
11:59:19|0.02362
11:59:21|0.02363
11:59:22|0.023627
11:59:22|0.023607
11:59:23|0.02361
11:59:24|0.023602
11:59:25|0.023592
11:59:26|0.02359
11:59:28|0.023592
11:59:28|0.023593
11:59:30|0.023604
11:59:30|0.0236
11:59:32|0.023613
11:59:33|0.023604
11:59:34|0.023596
11:59:35|0.023597
11:59:36|0.023598
11:59:37|0.023598
11:59:38|0.023598
11:59:39|0.023595
11:59:41|0.023596
11:59:41|0.023605
11:59:43|0.023592
11:59:44|0.0236
11:59:45|0.023601
11:59:47|0.023609
11:59:47|0.023605
11:59:48|0.023605
11:59:49|0.023609
11:59:50|0.023624
11:59:51|0.023618
11:59:52|0.023623
11:59:54|0.023627
11:59:55|0.023632
11:59:55|0.023617
11:59:57|0.023627
11:59:58|0.023631
11:59:58|0.02363
12:00:00|0.023621
12:00:01|0.023627
12:00:02|0.023603
12:00:03|0.023598
12:00:04|0.02364
12:00:05|0.023657
12:00:07|0.023668
12:00:08|0.023672
12:00:09|0.023664
12:00:10|0.023668
12:00:12|0.023652
12:00:13|0.023639
12:00:13|0.023593
12:00:15|0.023601
12:00:16|0.023593
12:00:17|0.02361
12:00:18|0.023615
12:00:19|0.02361
12:00:21|0.023608
12:00:22|0.023611
12:00:22|0.023624
12:00:24|0.023642
12:00:24|0.023695
12:00:26|0.023683
12:00:27|0.023661
12:00:27|0.023686
12:00:29|0.023674
12:00:29|0.023678
12:00:31|0.023698
12:00:31|0.023697
12:00:33|0.0237
12:00:34|0.023705
12:00:34|0.023724
12:00:36|0.023746
12:00:36|0.023747
12:00:37|0.023734
12:00:38|0.023739
12:00:40|0.02371
12:00:40|0.023707
12:00:41|0.023725
12:00:43|0.023734
12:00:45|0.023734
12:00:46|0.023725
12:00:47|0.023728
12:00:48|0.02373
12:00:48|0.023734
12:00:51|0.023726
12:00:52|0.023732
12:00:53|0.023726
12:00:54|0.023704
12:00:55|0.023713
12:00:56|0.023712
12:00:58|0.023719
12:00:59|0.023722
12:01:00|0.023706
12:01:01|0.023694
12:01:02|0.023673
12:01:03|0.023688
12:01:04|0.023677
12:01:05|0.023685
12:01:06|0.023694
12:01:07|0.023719
12:01:09|0.023722
12:01:09|0.023755
12:01:10|0.023736
12:01:12|0.023745
12:01:13|0.023751
12:01:14|0.023756
12:01:16|0.023755
12:01:16|0.023772
12:01:17|0.023764
12:01:19|0.023771
12:01:19|0.023773
12:01:20|0.02378
12:01:21|0.023789
12:01:22|0.023791
12:01:24|0.023792
12:01:24|0.023783
12:01:25|0.02376
12:01:26|0.02375
12:01:27|0.023747
12:01:29|0.023746
12:01:30|0.023747
12:01:31|0.023702
12:01:32|0.023719
12:01:32|0.023704
12:01:34|0.023712
12:01:34|0.023718
12:01:36|0.023716
12:01:37|0.023746
12:01:38|0.023746
12:01:40|0.023759
12:01:40|0.023767
12:01:41|0.023768
12:01:43|0.02377
12:01:44|0.023785
12:01:46|0.023793
12:01:47|0.023778
12:01:48|0.023782
12:01:49|0.023794
12:01:50|0.023775
12:01:52|0.023775
12:01:53|0.023782
12:01:54|0.023781
12:01:55|0.023772
12:01:56|0.023772
12:01:58|0.023772
12:01:59|0.023756
12:02:00|0.02376
12:02:01|0.023749
12:02:02|0.023757
12:02:03|0.023786
12:02:04|0.023778
12:02:05|0.023794
12:02:06|0.023783
12:02:07|0.023798
12:02:08|0.023787
12:02:09|0.02379
12:02:10|0.023794
12:02:12|0.023775
12:02:12|0.023775
12:02:13|0.02376
12:02:15|0.023755
12:02:16|0.023749
12:02:17|0.023746
12:02:18|0.023746
12:02:20|0.023752
12:02:20|0.023739
12:02:21|0.023739
12:02:22|0.023741
12:02:23|0.023756
12:02:24|0.023759
12:02:25|0.023751
12:02:26|0.023746
12:02:28|0.023741
12:02:28|0.023746
12:02:30|0.023751
12:02:30|0.023742
12:02:32|0.02375
12:02:32|0.023753
12:02:33|0.023756
12:02:34|0.023764
12:02:35|0.02377
12:02:37|0.023768
12:02:37|0.02377
12:02:39|0.023776
12:02:40|0.023765
12:02:41|0.023765
12:02:41|0.023772
12:02:43|0.023771
12:02:44|0.023775
12:02:46|0.023778
12:02:46|0.023783
12:02:48|0.023774
12:02:50|0.023786
12:02:50|0.02379
12:02:52|0.023795
12:02:54|0.023831
12:02:54|0.02383
12:02:55|0.023808
12:02:57|0.023819
12:02:57|0.023773
12:02:59|0.023763
12:03:00|0.023765
12:03:01|0.023778
12:03:02|0.023779
12:03:03|0.023774
12:03:04|0.023777
12:03:05|0.023787
12:03:06|0.023774
12:03:07|0.023764
12:03:08|0.023776
12:03:09|0.023754
12:03:10|0.023754
12:03:12|0.023732
12:03:13|0.023744
12:03:14|0.023749
12:03:15|0.023762
12:03:16|0.023748
12:03:17|0.023754
12:03:18|0.023748
12:03:19|0.023751
12:03:20|0.023742
12:03:21|0.02374
12:03:22|0.023727
12:03:23|0.023726
12:03:24|0.023733
12:03:25|0.023712
12:03:26|0.023725
12:03:28|0.023696
12:03:29|0.023692
12:03:30|0.023691
12:03:32|0.023699
12:03:33|0.023703
12:03:33|0.023718
12:03:34|0.023724
12:03:36|0.023713
12:03:37|0.023709
12:03:38|0.023702
12:03:39|0.023714
12:03:40|0.023716
12:03:41|0.023718
12:03:42|0.023734
12:03:43|0.023729
12:03:44|0.023736
12:03:46|0.023736
12:03:47|0.023757
12:03:48|0.023731
12:03:50|0.023734
12:03:50|0.023748
12:03:51|0.023745
12:03:53|0.023745
12:03:54|0.023734
12:03:55|0.023742
12:03:56|0.023735
12:03:57|0.023742
12:03:58|0.023742
12:03:59|0.023742
12:04:00|0.023746
12:04:02|0.023743
12:04:03|0.023738
12:04:04|0.023741
12:04:05|0.023737
12:04:06|0.023727
12:04:07|0.023717
12:04:08|0.023719
12:04:09|0.023732
12:04:10|0.02373
12:04:11|0.023718
12:04:12|0.023738
12:04:13|0.023735
12:04:14|0.023738
12:04:15|0.023735
12:04:16|0.023746
12:04:18|0.023751
12:04:18|0.023752
12:04:19|0.023756
12:04:20|0.023771
12:04:22|0.023776
12:04:23|0.023774
12:04:23|0.023779
12:04:25|0.023783
12:04:26|0.023782
12:04:27|0.023806
12:04:28|0.023814
12:04:30|0.023813
12:04:31|0.023809
12:04:32|0.023825
12:04:33|0.02383
12:04:33|0.023816
12:04:34|0.023812
12:04:36|0.023816
12:04:36|0.02379
12:04:37|0.023807
12:04:39|0.023808
12:04:39|0.023805
12:04:40|0.023798
12:04:41|0.023797
12:04:43|0.023811
12:04:44|0.023822
12:04:45|0.023822
12:04:47|0.023815
12:04:48|0.023808
12:04:50|0.023813
12:04:51|0.023814
12:04:51|0.023827
12:04:52|0.023835
12:04:53|0.023849
12:04:55|0.023842
12:04:57|0.023849
12:04:57|0.023848
12:04:58|0.02385
12:05:00|0.023859
12:05:01|0.023848
12:05:02|0.023825
12:05:04|0.02381
12:05:05|0.023807
12:05:06|0.023805
12:05:07|0.023814
12:05:08|0.023814
12:05:08|0.023828
12:05:11|0.023853
12:05:11|0.02385
12:05:12|0.023847
12:05:13|0.023839
12:05:15|0.023845
12:05:15|0.023844
12:05:17|0.023846
12:05:17|0.023845
12:05:18|0.02386
12:05:20|0.023861
12:05:21|0.023854
12:05:22|0.023859
12:05:23|0.023859
12:05:24|0.023855
12:05:25|0.023847
12:05:26|0.023855
12:05:27|0.023853
12:05:29|0.023852
12:05:29|0.023865
12:05:30|0.023851
12:05:31|0.02387
12:05:32|0.023872
12:05:34|0.023865
12:05:34|0.02387
12:05:35|0.023875
12:05:37|0.023877
12:05:37|0.023962
12:05:39|0.023968
12:05:40|0.02396
12:05:41|0.023955
12:05:42|0.023939
12:05:42|0.023947
12:05:44|0.023935
12:05:46|0.023936
12:05:47|0.023928
12:05:48|0.023942
12:05:49|0.023941
12:05:51|0.023913
12:05:52|0.023916
12:05:53|0.02391
12:05:54|0.023893
12:05:55|0.023878
12:05:56|0.023886
12:05:57|0.023879
12:05:59|0.023918
12:05:59|0.023909
12:06:01|0.023904
12:06:01|0.023907
12:06:02|0.023918
12:06:04|0.023914
12:06:04|0.023907
12:06:06|0.023911
12:06:06|0.023911
12:06:08|0.023932
12:06:08|0.023932
12:06:09|0.023931
12:06:10|0.023921
12:06:12|0.02393
12:06:12|0.023948
12:06:14|0.023958
12:06:14|0.023963
12:06:15|0.023964
12:06:17|0.02396
12:06:18|0.023935
12:06:19|0.023925
12:06:20|0.023919
12:06:21|0.02393
12:06:22|0.02393
12:06:24|0.023915
12:06:24|0.023909
12:06:25|0.023906
12:06:26|0.023892
12:06:28|0.023889
12:06:28|0.023884
12:06:29|0.02388
12:06:30|0.023884
12:06:31|0.023904
12:06:32|0.023915
12:06:34|0.023911
12:06:35|0.023906
12:06:36|0.02391
12:06:37|0.023908
12:06:38|0.023892
12:06:39|0.023891
12:06:40|0.023884
12:06:41|0.023875
12:06:43|0.023867
12:06:43|0.02386
12:06:45|0.023858
12:06:46|0.023877
12:06:46|0.023872
12:06:49|0.023857
12:06:49|0.023852
12:06:51|0.023861
12:06:53|0.023863
12:06:54|0.023859
12:06:55|0.023865
12:06:56|0.023866
12:06:57|0.023861
12:06:59|0.023866
12:07:00|0.023864
12:07:01|0.02389
12:07:02|0.02387
12:07:03|0.023876
12:07:04|0.02387
12:07:05|0.02388
12:07:06|0.023869
12:07:07|0.023862
12:07:08|0.023857
12:07:10|0.023862
12:07:10|0.023867
12:07:12|0.023864
12:07:12|0.02387
12:07:14|0.023865
12:07:15|0.023859
12:07:15|0.02386
12:07:16|0.02386
12:07:18|0.023877
12:07:18|0.02388
12:07:20|0.023864
12:07:21|0.023874
12:07:21|0.02387
12:07:23|0.02386
12:07:24|0.02386
12:07:25|0.023883
12:07:26|0.02388
12:07:27|0.023885
12:07:28|0.023882
12:07:29|0.023874
12:07:30|0.023874
12:07:32|0.02388
12:07:32|0.023875
12:07:33|0.023874
12:07:35|0.023862
12:07:35|0.023873
12:07:36|0.023882
12:07:37|0.023883
12:07:38|0.023879
12:07:40|0.023871
12:07:41|0.023888
12:07:42|0.023881
12:07:43|0.023879
12:07:44|0.023884
12:07:45|0.023884
12:07:46|0.02388
12:07:47|0.023874
12:07:48|0.023871
12:07:50|0.02387
12:07:52|0.023881
12:07:53|0.023874
12:07:54|0.023886
12:07:55|0.023888
12:07:56|0.023917
12:07:57|0.023905
12:07:59|0.023914
12:07:59|0.023904
12:08:00|0.023912
12:08:02|0.023897
12:08:03|0.023916
12:08:04|0.023924
12:08:04|0.023924
12:08:05|0.023924
12:08:07|0.023935
12:08:08|0.023931
12:08:09|0.023937
12:08:10|0.023918
12:08:11|0.023926
12:08:12|0.023938
12:08:13|0.02392
12:08:14|0.023922
12:08:16|0.023927
12:08:16|0.023929
12:08:18|0.023946
12:08:19|0.023952
12:08:19|0.023951
12:08:20|0.023958
12:08:22|0.023947
12:08:22|0.023957
12:08:23|0.023951
12:08:24|0.023958
12:08:26|0.023966
12:08:26|0.023961
12:08:28|0.023951
12:08:28|0.023951
12:08:30|0.023951
12:08:31|0.023947
12:08:32|0.023945
12:08:33|0.023951
12:08:35|0.023951
12:08:36|0.02396
12:08:37|0.023951
12:08:37|0.02394
12:08:38|0.023937
12:08:39|0.023932
12:08:40|0.023927
12:08:41|0.023943
12:08:43|0.023927
12:08:44|0.023942
12:08:44|0.023953
12:08:46|0.023946
12:08:46|0.023944
12:08:47|0.023953
12:08:49|0.023955
12:08:51|0.023951
12:08:53|0.023949
12:08:54|0.02395
12:08:55|0.023929
12:08:57|0.023936
12:08:58|0.02394
12:08:58|0.023942
12:09:00|0.023942
12:09:01|0.023951
12:09:02|0.023937
12:09:03|0.023934
12:09:04|0.023923
12:09:05|0.023917
12:09:06|0.023915
12:09:07|0.023917
12:09:08|0.023905
12:09:10|0.02391
12:09:10|0.02391
12:09:12|0.0239
12:09:13|0.023912
12:09:13|0.023912
12:09:15|0.0239
12:09:16|0.023908
12:09:18|0.023889
12:09:18|0.023887
12:09:19|0.023885
12:09:21|0.02387
12:09:22|0.023888
12:09:22|0.02388
12:09:24|0.023874
12:09:25|0.02387
12:09:26|0.023876
12:09:27|0.023867
12:09:28|0.023857
12:09:29|0.023858
12:09:30|0.02386
12:09:31|0.023857
12:09:32|0.023856
12:09:33|0.023848
12:09:34|0.023848
12:09:35|0.023838
12:09:36|0.023834
12:09:38|0.02384
12:09:38|0.023842
12:09:40|0.023867
12:09:41|0.023893
12:09:42|0.023899
12:09:43|0.023904
12:09:43|0.023893
12:09:44|0.023887
12:09:46|0.023876
12:09:47|0.023883
12:09:48|0.023898
12:09:49|0.023899
12:09:50|0.023883
12:09:51|0.023884
12:09:53|0.023884
12:09:54|0.023877
12:09:54|0.023882
12:09:56|0.023877
12:09:57|0.023881
12:09:59|0.023888
12:10:00|0.023878
12:10:00|0.023876
12:10:02|0.023866
12:10:02|0.023856
12:10:03|0.023855
12:10:04|0.02385
12:10:06|0.023841
12:10:07|0.023831
12:10:08|0.023844
12:10:09|0.023849
12:10:09|0.023845
12:10:10|0.023875
12:10:12|0.023893
12:10:13|0.023908
12:10:14|0.023907
12:10:14|0.023903
12:10:15|0.023898
12:10:17|0.023906
12:10:18|0.023905
12:10:19|0.023894
12:10:20|0.023905
12:10:22|0.023917
12:10:22|0.02391
12:10:23|0.023901
12:10:24|0.023901
12:10:25|0.023915
12:10:27|0.023903
12:10:28|0.0239
12:10:28|0.023914
12:10:29|0.023929
12:10:30|0.023925
12:10:31|0.023928
12:10:33|0.023917
12:10:33|0.023916
12:10:34|0.023916
12:10:36|0.023919
12:10:37|0.023917
12:10:37|0.023917
12:10:39|0.023911
12:10:40|0.023919
12:10:41|0.023938
12:10:41|0.023955
12:10:42|0.02396
12:10:44|0.023947
12:10:44|0.023946
12:10:45|0.023948
12:10:47|0.023953
12:10:47|0.023944
12:10:48|0.023925
12:10:50|0.023912
12:10:50|0.023921
12:10:53|0.023926
12:10:54|0.02392
12:10:56|0.023919
12:10:56|0.023915
12:10:58|0.023918
12:10:59|0.023921
12:11:00|0.023911
12:11:01|0.023901
12:11:02|0.023926
12:11:03|0.023901
12:11:04|0.023891
12:11:05|0.023888
12:11:06|0.023875
12:11:07|0.023887
12:11:08|0.023898
12:11:09|0.023893
12:11:11|0.023908
12:11:11|0.023897
12:11:12|0.023915
12:11:13|0.023896
12:11:15|0.023896
12:11:15|0.023895
12:11:17|0.0239
12:11:18|0.023885
12:11:19|0.023889
12:11:19|0.023898
12:11:21|0.023894
12:11:21|0.023931
12:11:23|0.023933
12:11:24|0.02394
12:11:25|0.02393
12:11:25|0.023938
12:11:27|0.023916
12:11:28|0.02391
12:11:29|0.023929
12:11:30|0.023923
12:11:31|0.023922
12:11:32|0.02392
12:11:33|0.023934
12:11:34|0.023921
12:11:35|0.023925
12:11:36|0.023928
12:11:37|0.023919
12:11:38|0.023922
12:11:40|0.023925
12:11:41|0.023929
12:11:41|0.023919
12:11:42|0.023915
12:11:43|0.023919
12:11:45|0.023922
12:11:46|0.023922
12:11:47|0.023912
12:11:48|0.023912
12:11:49|0.023907
12:11:50|0.023904
12:11:51|0.023908
12:11:52|0.023906
12:11:54|0.023909
12:11:54|0.023906
12:11:56|0.023921
12:11:58|0.023932
12:11:59|0.023932
12:12:00|0.023942
12:12:01|0.023925
12:12:03|0.023933
12:12:03|0.023941
12:12:04|0.023938
12:12:06|0.023957
12:12:07|0.023959
12:12:09|0.023945
12:12:10|0.023944
12:12:12|0.023941
12:12:13|0.023952
12:12:14|0.023955
12:12:15|0.023955
12:12:16|0.023961
12:12:17|0.023946
12:12:18|0.023945
12:12:19|0.023947
12:12:20|0.023952
12:12:21|0.023936
12:12:22|0.023937
12:12:23|0.023931
12:12:25|0.023931
12:12:25|0.023934
12:12:26|0.023942
12:12:27|0.023943
12:12:28|0.023953
12:12:29|0.023959
12:12:31|0.023946
12:12:32|0.02395
12:12:32|0.023956
12:12:33|0.023955
12:12:34|0.023952
12:12:36|0.023951
12:12:37|0.023955
12:12:38|0.023957
12:12:39|0.023968
12:12:40|0.02397
12:12:41|0.023973
12:12:42|0.023977
12:12:43|0.023979
12:12:44|0.024
12:12:45|0.024007
12:12:46|0.024044
12:12:47|0.024026
12:12:48|0.024007
12:12:49|0.024026
12:12:50|0.024035
12:12:51|0.024037
12:12:52|0.024019
12:12:53|0.02402
12:12:55|0.024024
12:12:56|0.024001
12:12:57|0.024006
12:12:58|0.024003
12:13:00|0.02398
12:13:01|0.023992
12:13:02|0.023999
12:13:03|0.024002
12:13:04|0.024018
12:13:05|0.024033
12:13:06|0.024016
12:13:07|0.024032
12:13:09|0.024041
12:13:10|0.024044
12:13:11|0.024051
12:13:12|0.024046
12:13:13|0.024053
12:13:14|0.024044
12:13:15|0.024035
12:13:17|0.024044
12:13:17|0.024033
12:13:18|0.024041
12:13:20|0.024041
12:13:21|0.024055
12:13:22|0.024058
12:13:23|0.024059
12:13:24|0.024056
12:13:25|0.024063
12:13:26|0.024023
12:13:27|0.024038
12:13:28|0.024042
12:13:29|0.024042
12:13:30|0.024051
12:13:31|0.024049
12:13:32|0.024055
12:13:33|0.024037
12:13:35|0.024036
12:13:35|0.024026
12:13:36|0.024034
12:13:38|0.024045
12:13:38|0.024036
12:13:40|0.024035
12:13:41|0.023993
12:13:42|0.023986
12:13:42|0.023981
12:13:43|0.023974
12:13:45|0.023951
12:13:46|0.023968
12:13:47|0.02396
12:13:48|0.023964
12:13:49|0.023973
12:13:50|0.02397
12:13:51|0.023971
12:13:52|0.023968
12:13:53|0.023953
12:13:55|0.023942
12:13:56|0.023933
12:13:57|0.023949
12:13:59|0.023955
12:14:00|0.023962
12:14:00|0.023967
12:14:02|0.023966
12:14:03|0.023974
12:14:04|0.023976
12:14:05|0.023976
12:14:05|0.023967
12:14:07|0.023958
12:14:07|0.023963
12:14:09|0.023963
12:14:11|0.023963
12:14:11|0.023963
12:14:12|0.023947
12:14:13|0.023944
12:14:14|0.023951
12:14:15|0.023933
12:14:16|0.023937
12:14:17|0.023929
12:14:18|0.023925
12:14:20|0.0239
12:14:21|0.023902
12:14:22|0.023905
12:14:23|0.023906
12:14:24|0.0239
12:14:24|0.023895
12:14:25|0.023888
12:14:27|0.023901
12:14:28|0.02389
12:14:29|0.023899
12:14:30|0.023903
12:14:31|0.023917
12:14:33|0.023914
12:14:33|0.023902
12:14:35|0.023904
12:14:35|0.023904
12:14:36|0.023906
12:14:37|0.023904
12:14:38|0.023901
12:14:40|0.02389
12:14:40|0.02389
12:14:42|0.023889
12:14:43|0.02388
12:14:44|0.023875
12:14:44|0.023877
12:14:45|0.023891
12:14:46|0.023891
12:14:48|0.023876
12:14:49|0.023876
12:14:50|0.023861
12:14:51|0.023864
12:14:52|0.023877
12:14:53|0.023872
12:14:54|0.023874
12:14:56|0.023875
12:14:58|0.023879
12:15:00|0.023875
12:15:00|0.02389
12:15:02|0.023874
12:15:02|0.023862
12:15:03|0.023912
12:15:05|0.023932
12:15:06|0.023927
12:15:07|0.023931
12:15:08|0.023929
12:15:09|0.023922
12:15:11|0.023931
12:15:12|0.023917
12:15:13|0.023915
12:15:14|0.023924
12:15:15|0.023923
12:15:15|0.023908
12:15:16|0.023913
12:15:18|0.0239
12:15:19|0.023855
12:15:20|0.023869
12:15:21|0.02386
12:15:22|0.023865
12:15:23|0.023875
12:15:24|0.02386
12:15:25|0.02384
12:15:26|0.023847
12:15:28|0.023853
12:15:28|0.023834
12:15:29|0.02381
12:15:30|0.023818
12:15:32|0.023833
12:15:32|0.02383
12:15:34|0.023823
12:15:34|0.023833
12:15:36|0.023813
12:15:37|0.02381
12:15:38|0.023801
12:15:39|0.023809
12:15:40|0.023841
12:15:41|0.02383
12:15:42|0.023821
12:15:43|0.023813
12:15:44|0.023822
12:15:45|0.023811
12:15:46|0.023807
12:15:47|0.02381
12:15:48|0.023804
12:15:49|0.023805
12:15:50|0.0238
12:15:51|0.023809
12:15:52|0.023805
12:15:53|0.023801
12:15:54|0.0238
12:15:55|0.0238
12:15:57|0.023814
12:15:57|0.023806
12:15:58|0.023801
12:16:00|0.023808
12:16:02|0.023805
12:16:03|0.023813
12:16:04|0.023801
12:16:05|0.023808
12:16:07|0.023804
12:16:08|0.02381
12:16:09|0.023829
12:16:10|0.023835
12:16:11|0.02383
12:16:12|0.023818
12:16:13|0.023835
12:16:14|0.023827
12:16:15|0.023838
12:16:16|0.023839
12:16:18|0.023855
12:16:18|0.023861
12:16:19|0.023865
12:16:21|0.023882
12:16:22|0.023888
12:16:23|0.023885
12:16:24|0.023895
12:16:25|0.0239
12:16:25|0.023902
12:16:26|0.023904
12:16:28|0.023913
12:16:30|0.023917
12:16:30|0.023931
12:16:32|0.023931
12:16:32|0.023943
12:16:34|0.023931
12:16:35|0.023924
12:16:35|0.02394
12:16:37|0.023931
12:16:38|0.023914
12:16:39|0.02392
12:16:39|0.023921
12:16:40|0.023927
12:16:41|0.023938
12:16:43|0.023924
12:16:44|0.023935
12:16:45|0.023929
12:16:46|0.023917
12:16:48|0.023922
12:16:48|0.023917
12:16:49|0.023928
12:16:50|0.023937
12:16:52|0.023933
12:16:53|0.023925
12:16:53|0.023928
12:16:55|0.023935
12:16:57|0.02394
12:16:58|0.023934
12:16:59|0.023939
12:17:00|0.023942
12:17:01|0.023934
12:17:02|0.023936
12:17:03|0.023949
12:17:04|0.02394
12:17:05|0.023929
12:17:06|0.023918
12:17:08|0.023933
12:17:09|0.023943
12:17:10|0.023945
12:17:11|0.023936
12:17:12|0.023922
12:17:13|0.023912
12:17:14|0.023891
12:17:15|0.023892
12:17:16|0.023894
12:17:17|0.023889
12:17:18|0.023873
12:17:20|0.023878
12:17:21|0.023888
12:17:21|0.023884
12:17:23|0.023887
12:17:24|0.023898
12:17:25|0.023911
12:17:26|0.023916
12:17:27|0.023933
12:17:28|0.02392
12:17:29|0.023928
12:17:30|0.023929
12:17:31|0.023923
12:17:33|0.023932
12:17:33|0.023933
12:17:35|0.023933
12:17:35|0.023934
12:17:36|0.023935
12:17:38|0.023948
12:17:39|0.023948
12:17:40|0.023937
12:17:41|0.023936
12:17:42|0.023948
12:17:43|0.023947
12:17:44|0.02395
12:17:45|0.023956
12:17:46|0.023948
12:17:47|0.02395
12:17:48|0.023951
12:17:49|0.02396
12:17:50|0.023955
12:17:51|0.02396
12:17:52|0.02396
12:17:54|0.02396
12:17:54|0.023959
12:17:55|0.023974
12:17:57|0.023999
12:17:58|0.023994
12:18:00|0.024002
12:18:01|0.024003
12:18:03|0.024002
12:18:04|0.023981
12:18:04|0.023991
12:18:06|0.024008
12:18:07|0.023999
12:18:08|0.024002
12:18:08|0.024018
12:18:10|0.024008
12:18:10|0.024014
12:18:12|0.024012
12:18:13|0.024012
12:18:14|0.024023
12:18:15|0.024029
12:18:16|0.024042
12:18:17|0.024074
12:18:19|0.024092
12:18:19|0.02408
12:18:21|0.024074
12:18:21|0.024072
12:18:23|0.024059
12:18:23|0.02405
12:18:25|0.024035
12:18:26|0.024044
12:18:27|0.023996
12:18:28|0.023989
12:18:29|0.024
12:18:30|0.023996
12:18:31|0.023999
12:18:32|0.024
12:18:33|0.023998
12:18:35|0.024007
12:18:36|0.023999
12:18:37|0.024006
12:18:38|0.023993
12:18:39|0.024019
12:18:41|0.024016
12:18:41|0.024019
12:18:42|0.024036
12:18:43|0.02404
12:18:44|0.024051
12:18:45|0.024059
12:18:47|0.024071
12:18:47|0.024091
12:18:49|0.0241
12:18:50|0.024094
12:18:51|0.024091
12:18:52|0.024092
12:18:53|0.024079
12:18:54|0.024081
12:18:55|0.024081
12:18:56|0.024079
12:18:57|0.024077
12:18:59|0.024056
12:19:01|0.024051
12:19:01|0.024039
12:19:03|0.024071
12:19:03|0.024074
12:19:06|0.024078
12:19:06|0.024072
12:19:07|0.024071
12:19:08|0.024073
12:19:10|0.024065
12:19:11|0.024071
12:19:12|0.024078
12:19:13|0.024081
12:19:14|0.024087
12:19:15|0.024089
12:19:16|0.02409
12:19:17|0.024099
12:19:19|0.0241
12:19:20|0.024111
12:19:20|0.024102
12:19:22|0.024096
12:19:22|0.024094
12:19:24|0.024089
12:19:25|0.024083
12:19:26|0.0241
12:19:27|0.02411
12:19:28|0.024091
12:19:29|0.024113
12:19:30|0.02411
12:19:32|0.024114
12:19:32|0.024116
12:19:33|0.024101
12:19:35|0.024102
12:19:36|0.024104
12:19:37|0.024113
12:19:38|0.024108
12:19:39|0.024095
12:19:40|0.024087
12:19:42|0.02408
12:19:42|0.024096
12:19:43|0.024096
12:19:44|0.024104
12:19:45|0.024115
12:19:47|0.024112
12:19:48|0.024115
12:19:49|0.024106
12:19:50|0.024117
12:19:51|0.024095
12:19:52|0.024124
12:19:53|0.02413
12:19:53|0.024128
12:19:55|0.02411
12:19:56|0.024088
12:19:57|0.024116
12:19:58|0.024099
12:20:00|0.024108
12:20:01|0.024106
12:20:03|0.024094
12:20:03|0.024086
12:20:04|0.024083
12:20:05|0.024084
12:20:06|0.024074
12:20:07|0.02406
12:20:09|0.024061
12:20:10|0.024063
12:20:11|0.024056
12:20:11|0.024072
12:20:13|0.024067
12:20:14|0.024074
12:20:15|0.02407
12:20:16|0.024078
12:20:18|0.02409
12:20:18|0.024078
12:20:20|0.024086
12:20:21|0.024069
12:20:22|0.02408
12:20:23|0.024076
12:20:24|0.024082
12:20:25|0.024068
12:20:26|0.024066
12:20:27|0.024065
12:20:28|0.024064
12:20:29|0.024064
12:20:30|0.024059
12:20:31|0.024061
12:20:32|0.024056
12:20:33|0.024054
12:20:34|0.024049
12:20:35|0.024014
12:20:37|0.024013
12:20:37|0.024012
12:20:39|0.024013
12:20:40|0.024009
12:20:40|0.024
12:20:41|0.02399
12:20:43|0.024003
12:20:44|0.024015
12:20:45|0.023993
12:20:46|0.023994
12:20:47|0.023986
12:20:48|0.023973
12:20:49|0.023976
12:20:50|0.023957
12:20:51|0.023961
12:20:52|0.023985
12:20:53|0.023974
12:20:55|0.023972
12:20:55|0.023987
12:20:57|0.024
12:20:57|0.024002
12:20:58|0.024005
12:21:00|0.024014
12:21:02|0.024027
12:21:03|0.02401
12:21:03|0.024011
12:21:04|0.023998
12:21:05|0.023999
12:21:06|0.023994
12:21:07|0.023986
12:21:09|0.023983
12:21:09|0.023972
12:21:11|0.02398
12:21:12|0.023982
12:21:12|0.023973
12:21:14|0.023969
12:21:15|0.023969
12:21:17|0.023972
12:21:18|0.023952
12:21:18|0.023966
12:21:21|0.023978
12:21:22|0.023962
12:21:22|0.023958
12:21:23|0.023972
12:21:25|0.023968
12:21:26|0.023968
12:21:26|0.023967
12:21:28|0.023976
12:21:28|0.023964
12:21:30|0.023959
12:21:31|0.023951
12:21:32|0.023935
12:21:33|0.02394
12:21:34|0.023938
12:21:35|0.023935
12:21:36|0.023947
12:21:38|0.02394
12:21:39|0.023933
12:21:39|0.023932
12:21:40|0.023944
12:21:41|0.023956
12:21:42|0.023966
12:21:44|0.023949
12:21:45|0.023965
12:21:46|0.023969
12:21:46|0.023963
12:21:48|0.023959
12:21:49|0.023969
12:21:49|0.024001
12:21:51|0.023995
12:21:52|0.023986
12:21:53|0.023988
12:21:54|0.023974
12:21:55|0.023974
12:21:56|0.023978
12:21:57|0.023993
12:21:59|0.023973
12:22:01|0.023983
12:22:02|0.023975
12:22:03|0.023964
12:22:04|0.023966
12:22:06|0.02398
12:22:07|0.023976
12:22:07|0.023974
12:22:09|0.023976
12:22:10|0.023975
12:22:11|0.023973
12:22:11|0.023991
12:22:13|0.023995
12:22:13|0.024
12:22:15|0.024
12:22:16|0.024
12:22:17|0.024023
12:22:18|0.024057
12:22:18|0.024084
12:22:20|0.024063
12:22:21|0.024081
12:22:23|0.024078
12:22:23|0.024087
12:22:24|0.024092
12:22:25|0.024078
12:22:26|0.024069
12:22:27|0.024071
12:22:28|0.02406
12:22:30|0.024067
12:22:31|0.024074
12:22:32|0.024057
12:22:33|0.024084
12:22:34|0.02409
12:22:35|0.024089
12:22:36|0.024079
12:22:37|0.024068
12:22:37|0.02408
12:22:39|0.024088
12:22:40|0.024087
12:22:41|0.024085
12:22:42|0.024075
12:22:43|0.02407
12:22:44|0.024077
12:22:45|0.024074
12:22:46|0.024063
12:22:48|0.024081
12:22:48|0.024062
12:22:49|0.024057
12:22:50|0.024052
12:22:51|0.024067
12:22:52|0.024074
12:22:53|0.024072
12:22:54|0.02407
12:22:55|0.024076
12:22:57|0.02407
12:22:58|0.024057
12:23:00|0.024056
12:23:00|0.024038
12:23:01|0.024036
12:23:04|0.024062
12:23:04|0.024055
12:23:05|0.024064
12:23:07|0.024065
12:23:08|0.024054
12:23:08|0.024074
12:23:09|0.024075
12:23:11|0.024065
12:23:12|0.024073
12:23:12|0.024082
12:23:14|0.024083
12:23:14|0.024094
12:23:15|0.024093
12:23:17|0.024082
12:23:19|0.024085
12:23:20|0.024089
12:23:21|0.024087
12:23:22|0.024082
12:23:23|0.024076
12:23:24|0.02407
12:23:25|0.024078
12:23:26|0.024079
12:23:27|0.024066
12:23:28|0.024057
12:23:29|0.02404
12:23:31|0.024042
12:23:31|0.024041
12:23:33|0.024043
12:23:34|0.024027
12:23:35|0.024017
12:23:35|0.024024
12:23:37|0.024022
12:23:38|0.024017
12:23:38|0.024026
12:23:39|0.024039
12:23:41|0.024039
12:23:42|0.024032
12:23:43|0.024034
12:23:44|0.024033
12:23:45|0.024035
12:23:46|0.02403
12:23:47|0.024024
12:23:48|0.024028
12:23:49|0.024032
12:23:50|0.024031
12:23:51|0.024023
12:23:52|0.02404
12:23:53|0.024031
12:23:54|0.024023
12:23:55|0.024019
12:23:56|0.02403
12:23:58|0.024021
12:23:58|0.024024
12:23:59|0.024019
12:24:01|0.024027
12:24:03|0.024027
12:24:03|0.024
12:24:05|0.024032
12:24:05|0.024034
12:24:07|0.024033
12:24:08|0.024026
12:24:09|0.024017
12:24:10|0.024019
12:24:11|0.024019
12:24:12|0.024026
12:24:13|0.024017
12:24:14|0.024021
12:24:15|0.024026
12:24:17|0.024012
12:24:18|0.024004
12:24:19|0.024002
12:24:20|0.024008
12:24:20|0.024008
12:24:22|0.024009
12:24:22|0.024004
12:24:23|0.024007
12:24:25|0.024006
12:24:26|0.024007
12:24:26|0.02401
12:24:28|0.024007
12:24:29|0.024004
12:24:30|0.024007
12:24:31|0.024005
12:24:32|0.024
12:24:33|0.024003
12:24:34|0.023985
12:24:35|0.023975
12:24:37|0.023957
12:24:37|0.02396
12:24:39|0.023957
12:24:39|0.023953
12:24:42|0.02395
12:24:42|0.023964
12:24:43|0.023968
12:24:45|0.023976
12:24:46|0.023984
12:24:46|0.023978
12:24:48|0.023982
12:24:48|0.023967
12:24:50|0.023964
12:24:51|0.02397
12:24:52|0.023975
12:24:53|0.023992
12:24:54|0.023996
12:24:55|0.02398
12:24:56|0.023988
12:24:57|0.023997
12:24:58|0.024
12:24:59|0.023979
12:25:00|0.023975
12:25:02|0.023985
12:25:03|0.023997
12:25:04|0.023988
12:25:05|0.023964
12:25:06|0.023964
12:25:08|0.023961
12:25:08|0.023959
12:25:10|0.023953
12:25:10|0.023945
12:25:11|0.023943
12:25:13|0.023944
12:25:13|0.02395
12:25:14|0.02394
12:25:16|0.023939
12:25:17|0.023948
12:25:18|0.023936
12:25:19|0.02394
12:25:19|0.023948
12:25:21|0.023938
12:25:22|0.023938
12:25:23|0.023936
12:25:24|0.023936
12:25:25|0.023936
12:25:26|0.023938
12:25:27|0.023949
12:25:29|0.023957
12:25:30|0.023968
12:25:30|0.023978
12:25:31|0.023977
12:25:33|0.023978
12:25:34|0.023974
12:25:35|0.023985
12:25:36|0.023985
12:25:37|0.023994
12:25:37|0.023979
12:25:39|0.023992
12:25:39|0.023989
12:25:41|0.023987
12:25:42|0.02398
12:25:43|0.023982
12:25:44|0.023972
12:25:45|0.02396
12:25:46|0.023957
12:25:47|0.023944
12:25:48|0.02395
12:25:49|0.02395
12:25:50|0.02395
12:25:51|0.023968
12:25:52|0.023969
12:25:54|0.023988
12:25:54|0.023987
12:25:56|0.023987
12:25:56|0.023982
12:25:57|0.023984
12:25:58|0.023985
12:25:59|0.023991
12:26:01|0.024016
12:26:02|0.024001
12:26:03|0.023998
12:26:04|0.024018
12:26:05|0.024025
12:26:06|0.024021
12:26:08|0.024012
12:26:09|0.024006
12:26:10|0.024015
12:26:11|0.023998
12:26:12|0.023998
12:26:13|0.02401
12:26:14|0.024016
12:26:15|0.024018
12:26:16|0.02399
12:26:18|0.023983
12:26:18|0.023988
12:26:19|0.024
12:26:20|0.023989
12:26:21|0.023996
12:26:23|0.023991
12:26:24|0.023992
12:26:24|0.023984
12:26:25|0.023986
12:26:26|0.023988
12:26:28|0.02399
12:26:29|0.023989
12:26:30|0.023988
12:26:31|0.02399
12:26:32|0.023987
12:26:33|0.023995
12:26:34|0.023994
12:26:35|0.023995
12:26:36|0.023991
12:26:37|0.02399
12:26:39|0.023986
12:26:39|0.023987
12:26:41|0.023999
12:26:41|0.023999
12:26:43|0.023988
12:26:45|0.023995
12:26:45|0.023998
12:26:46|0.023986
12:26:47|0.023987
12:26:49|0.024002
12:26:49|0.023999
12:26:50|0.023992
12:26:52|0.024005
12:26:52|0.024008
12:26:53|0.024005
12:26:54|0.024007
12:26:55|0.024008
12:26:57|0.024009
12:26:58|0.02401
12:26:58|0.024008
12:27:00|0.024002
12:27:01|0.023999
12:27:02|0.024007
12:27:04|0.024018
12:27:06|0.024017
12:27:06|0.024015
12:27:08|0.024013
12:27:08|0.023993
12:27:10|0.023993
12:27:11|0.023997
12:27:12|0.023996
12:27:13|0.024
12:27:15|0.023989
12:27:16|0.023992
12:27:17|0.023992
12:27:18|0.023997
12:27:19|0.024003
12:27:20|0.024004
12:27:21|0.024004
12:27:22|0.023994
12:27:24|0.024001
12:27:25|0.024005
12:27:26|0.023998
12:27:27|0.023998
12:27:28|0.023996
12:27:29|0.024
12:27:31|0.024
12:27:31|0.024016
12:27:32|0.024025
12:27:34|0.024023
12:27:35|0.024027
12:27:36|0.024022
12:27:37|0.024034
12:27:38|0.024038
12:27:39|0.02404
12:27:39|0.024031
12:27:41|0.024028
12:27:42|0.024028
12:27:43|0.024028
12:27:44|0.024027
12:27:45|0.024039
12:27:47|0.02404
12:27:47|0.024053
12:27:48|0.024057
12:27:49|0.024058
12:27:50|0.02406
12:27:52|0.024088
12:27:53|0.024089
12:27:54|0.0241
12:27:55|0.024105
12:27:56|0.024086
12:27:58|0.024089
12:27:58|0.024075
12:28:00|0.024067
12:28:01|0.024082
12:28:01|0.024089
12:28:04|0.024096
12:28:05|0.024113
12:28:06|0.02411
12:28:08|0.024089
12:28:08|0.024072
12:28:10|0.024082
12:28:10|0.024092
12:28:12|0.024084
12:28:13|0.024098
12:28:14|0.024104
12:28:14|0.024104
12:28:15|0.024096
12:28:17|0.024092
12:28:18|0.024106
12:28:19|0.024103
12:28:20|0.0241
12:28:22|0.024089
12:28:23|0.024087
12:28:24|0.024077
12:28:25|0.024084
12:28:26|0.024078
12:28:27|0.024079
12:28:27|0.024073
12:28:29|0.024056
12:28:30|0.024055
12:28:31|0.024045
12:28:32|0.024043
12:28:33|0.024048
12:28:34|0.024041
12:28:35|0.024034
12:28:35|0.024031
12:28:36|0.02403
12:28:38|0.024044
12:28:39|0.02404
12:28:40|0.024036
12:28:41|0.024033
12:28:42|0.024036
12:28:43|0.024045
12:28:45|0.024047
12:28:45|0.02405
12:28:47|0.024068
12:28:47|0.024071
12:28:49|0.024068
12:28:49|0.02408
12:28:50|0.024089
12:28:51|0.024094
12:28:52|0.024091
12:28:53|0.024102
12:28:54|0.024102
12:28:56|0.024105
12:28:57|0.024106
12:28:58|0.024095
12:28:59|0.024103
12:29:00|0.024103
12:29:00|0.024104
12:29:02|0.024093
12:29:03|0.02409
12:29:05|0.024091
12:29:05|0.024089
12:29:07|0.02409
12:29:08|0.0241
12:29:09|0.024102
12:29:10|0.024101
12:29:12|0.02409
12:29:13|0.024067
12:29:14|0.024064
12:29:15|0.024074
12:29:15|0.024072
12:29:17|0.024065
12:29:18|0.024079
12:29:19|0.024098
12:29:20|0.0241
12:29:21|0.024096
12:29:23|0.02409
12:29:23|0.024089
12:29:25|0.024099
12:29:26|0.0241
12:29:27|0.024084
12:29:28|0.024099
12:29:30|0.024104
12:29:31|0.024081
12:29:32|0.024062
12:29:34|0.024079
12:29:35|0.024066
12:29:36|0.024075
12:29:36|0.024084
12:29:38|0.024087
12:29:39|0.024096
12:29:39|0.02409
12:29:41|0.024098
12:29:41|0.024084
12:29:43|0.024075
12:29:45|0.024069
12:29:46|0.024082
12:29:47|0.024102
12:29:47|0.02409
12:29:48|0.024091
12:29:50|0.024099
12:29:50|0.024097
12:29:52|0.024098
12:29:53|0.024094
12:29:54|0.024107
12:29:56|0.024105
12:29:57|0.024107
12:29:58|0.0241
12:29:59|0.024111
12:30:00|0.024114
12:30:01|0.024117
12:30:01|0.024125
12:30:03|0.024149
12:30:03|0.024099
12:30:06|0.024087
12:30:07|0.024092
12:30:08|0.024092
12:30:08|0.02406
12:30:10|0.024053
12:30:11|0.024054
12:30:12|0.024058
12:30:14|0.02405
12:30:15|0.024042
12:30:17|0.024036
12:30:18|0.024035
12:30:19|0.02403
12:30:20|0.024017
12:30:21|0.024014
12:30:22|0.024015
12:30:23|0.024019
12:30:25|0.024014
12:30:25|0.02401
12:30:26|0.024023
12:30:27|0.024017
12:30:29|0.024009
12:30:30|0.024024
12:30:30|0.024013
12:30:32|0.024012
12:30:33|0.024001
12:30:34|0.024002
12:30:36|0.024002
12:30:36|0.024003
12:30:37|0.024
12:30:38|0.023994
12:30:40|0.024
12:30:40|0.023997
12:30:42|0.024016
12:30:43|0.024021
12:30:43|0.024013
12:30:45|0.024011
12:30:46|0.024034
12:30:47|0.02403
12:30:48|0.024037
12:30:48|0.024055
12:30:49|0.024057
12:30:50|0.024057
12:30:52|0.024056
12:30:53|0.024069
12:30:54|0.024064
12:30:55|0.024059
12:30:56|0.024049
12:30:57|0.024064
12:30:58|0.024054
12:30:59|0.024058
12:31:00|0.024061
12:31:01|0.024039
12:31:02|0.024042
12:31:03|0.024036
12:31:04|0.024021
12:31:05|0.024031
12:31:07|0.024017
12:31:07|0.024011
12:31:09|0.024003
12:31:10|0.023998
12:31:11|0.024007
12:31:12|0.024004
12:31:13|0.024007
12:31:15|0.024018
12:31:15|0.024036
12:31:16|0.024048
12:31:18|0.024068
12:31:19|0.024079
12:31:20|0.024078
12:31:22|0.02408
12:31:22|0.02408
12:31:24|0.02408
12:31:25|0.024091
12:31:26|0.024078
12:31:27|0.024091
12:31:28|0.024081
12:31:29|0.024069
12:31:30|0.024068
12:31:31|0.024072
12:31:32|0.024067
12:31:33|0.024062
12:31:34|0.02408
12:31:35|0.024067
12:31:36|0.024071
12:31:38|0.024056
12:31:38|0.024035
12:31:39|0.024034
12:31:40|0.024019
12:31:41|0.024011
12:31:42|0.024001
12:31:44|0.024005
12:31:44|0.024005
12:31:46|0.024011
12:31:47|0.024024
12:31:48|0.024027
12:31:48|0.024017
12:31:50|0.02401
12:31:51|0.024003
12:31:52|0.024
12:31:53|0.024002
12:31:54|0.023998
12:31:55|0.024004
12:31:56|0.024018
12:31:57|0.024012
12:31:58|0.024
12:31:59|0.024
12:32:01|0.023998
12:32:01|0.02399
12:32:03|0.024008
12:32:03|0.023999
12:32:05|0.024005
12:32:06|0.024
12:32:08|0.023987
12:32:10|0.023986
12:32:11|0.023954
12:32:12|0.023946
12:32:13|0.023958
12:32:15|0.023954
12:32:16|0.023946
12:32:16|0.023953
12:32:17|0.023942
12:32:19|0.023935
12:32:20|0.023942
12:32:21|0.023945
12:32:22|0.023934
12:32:22|0.023945
12:32:24|0.023952
12:32:25|0.023956
12:32:27|0.023981
12:32:27|0.023969
12:32:28|0.023957
12:32:30|0.023973
12:32:31|0.023968
12:32:32|0.023964
12:32:32|0.023975
12:32:33|0.023968
12:32:35|0.023959
12:32:36|0.023958
12:32:37|0.02395
12:32:37|0.023957
12:32:38|0.023948
12:32:40|0.023946
12:32:41|0.023957
12:32:42|0.023951
12:32:43|0.023935
12:32:44|0.023944
12:32:45|0.023948
12:32:47|0.02395
12:32:48|0.023957
12:32:49|0.023946
12:32:49|0.023941
12:32:50|0.023934
12:32:51|0.023946
12:32:53|0.023944
12:32:53|0.02394
12:32:55|0.023934
12:32:55|0.023933
12:32:56|0.023936
12:32:57|0.02394
12:32:58|0.023932
12:32:59|0.023945
12:33:00|0.023939
12:33:02|0.023938
12:33:03|0.023944
12:33:03|0.023967
12:33:06|0.023984
12:33:07|0.02399
12:33:07|0.023985
12:33:09|0.024001
12:33:10|0.024001
12:33:11|0.024014
12:33:12|0.024021
12:33:14|0.024021
12:33:15|0.024024
12:33:16|0.024018
12:33:16|0.024019
12:33:17|0.024024
12:33:18|0.024016
12:33:20|0.024026
12:33:21|0.024035
12:33:21|0.024029
12:33:23|0.024036
12:33:24|0.024023
12:33:25|0.024041
12:33:26|0.024026
12:33:27|0.024014
12:33:28|0.024012
12:33:29|0.024004
12:33:31|0.024004
12:33:32|0.023997
12:33:32|0.023997
12:33:34|0.023999
12:33:34|0.024004
12:33:36|0.023997
12:33:36|0.023993
12:33:38|0.023995
12:33:39|0.023984
12:33:40|0.023972
12:33:41|0.023965
12:33:42|0.02397
12:33:44|0.023988
12:33:46|0.023973
12:33:47|0.02397
12:33:48|0.02395
12:33:49|0.023934
12:33:50|0.023929
12:33:51|0.023919
12:33:51|0.023909
12:33:52|0.023912
12:33:54|0.023914
12:33:55|0.023914
12:33:56|0.023919
12:33:57|0.023923
12:33:58|0.023915
12:33:59|0.023926
12:34:00|0.023938
12:34:01|0.023945
12:34:02|0.023959
12:34:03|0.02396
12:34:04|0.023951
12:34:05|0.023952
12:34:06|0.02395
12:34:08|0.023942
12:34:09|0.023938
12:34:09|0.023939
12:34:11|0.023948
12:34:12|0.023957
12:34:13|0.023962
12:34:14|0.023968
12:34:16|0.023959
12:34:17|0.023932
12:34:18|0.023907
12:34:19|0.0239
12:34:19|0.023934
12:34:20|0.023933
12:34:22|0.023934
12:34:24|0.023946
12:34:25|0.023938
12:34:26|0.023944
12:34:27|0.023954
12:34:28|0.023952
12:34:29|0.023944
12:34:30|0.023958
12:34:31|0.023962
12:34:32|0.023968
12:34:33|0.023977
12:34:34|0.023978
12:34:35|0.023986
12:34:37|0.023984
12:34:37|0.023978
12:34:39|0.023975
12:34:40|0.023963
12:34:40|0.02396
12:34:41|0.023962
12:34:42|0.02395
12:34:44|0.023944
12:34:44|0.023936
12:34:45|0.023939
12:34:46|0.023948
12:34:47|0.023951
12:34:49|0.023948
12:34:49|0.023964
12:34:50|0.023966
12:34:51|0.023966
12:34:52|0.023969
12:34:53|0.023968
12:34:54|0.023968
12:34:55|0.02397
12:34:56|0.023974
12:34:58|0.02397
12:34:58|0.023971
12:34:59|0.023975
12:35:00|0.023975
12:35:01|0.02399
12:35:03|0.023991
12:35:04|0.024
12:35:05|0.023996
12:35:06|0.024008
12:35:08|0.024004
12:35:10|0.024
12:35:10|0.023987
12:35:11|0.023966
12:35:12|0.023947
12:35:13|0.023936
12:35:14|0.023943
12:35:15|0.023945
12:35:16|0.023944
12:35:18|0.023944
12:35:18|0.023941
12:35:19|0.023945
12:35:20|0.023959
12:35:22|0.023946
12:35:23|0.023959
12:35:24|0.023959
12:35:25|0.023948
12:35:26|0.023955
12:35:26|0.023953
12:35:27|0.023943
12:35:28|0.023938
12:35:29|0.023951
12:35:31|0.02394
12:35:32|0.023946
12:35:33|0.023954
12:35:34|0.023956
12:35:35|0.023974
12:35:36|0.023984
12:35:38|0.023978
12:35:39|0.023966
12:35:40|0.023962
12:35:40|0.023962
12:35:41|0.023961
12:35:43|0.023975
12:35:44|0.023996
12:35:45|0.023995
12:35:46|0.023987
12:35:47|0.023968
12:35:48|0.023965
12:35:49|0.023962
12:35:50|0.023955
12:35:51|0.023969
12:35:52|0.023966
12:35:53|0.023972
12:35:54|0.023951
12:35:55|0.023945
12:35:56|0.023954
12:35:57|0.023947
12:35:58|0.023954
12:35:59|0.023969
12:36:00|0.023988
12:36:01|0.02398
12:36:02|0.023971
12:36:03|0.023997
12:36:05|0.023994
12:36:05|0.024004
12:36:06|0.023987
12:36:08|0.023991
12:36:08|0.023998
12:36:09|0.024003
12:36:11|0.023994
12:36:13|0.023974
12:36:13|0.023949
12:36:15|0.023945
12:36:16|0.023952
12:36:17|0.023942
12:36:18|0.023945
12:36:19|0.023962
12:36:20|0.023961
12:36:21|0.023918
12:36:22|0.023924
12:36:23|0.02392
12:36:25|0.023919
12:36:25|0.023933
12:36:26|0.023932
12:36:27|0.02395
12:36:28|0.023936
12:36:29|0.023944
12:36:31|0.023949
12:36:32|0.023935
12:36:33|0.023943
12:36:34|0.023943
12:36:35|0.023927
12:36:37|0.02394
12:36:38|0.023927
12:36:39|0.023932
12:36:40|0.023932
12:36:41|0.023938
12:36:42|0.023937
12:36:43|0.023942
12:36:44|0.02393
12:36:46|0.023929
12:36:46|0.023929
12:36:47|0.023927
12:36:48|0.023927
12:36:49|0.023936
12:36:50|0.023942
12:36:51|0.023933
12:36:53|0.023926
12:36:53|0.023928
12:36:54|0.023918
12:36:55|0.023923
12:36:57|0.023926
12:36:57|0.02393
12:36:59|0.023937
12:36:59|0.023931
12:37:00|0.023927
12:37:01|0.023919
12:37:03|0.023918
12:37:04|0.023942
12:37:05|0.023932
12:37:06|0.023914
12:37:07|0.023904
12:37:09|0.023883
12:37:11|0.023875
12:37:12|0.023874
12:37:13|0.023873
12:37:14|0.023874
12:37:15|0.023858
12:37:16|0.023862
12:37:17|0.023848
12:37:18|0.023853
12:37:20|0.023851
12:37:21|0.023847
12:37:22|0.023858
12:37:23|0.023842
12:37:25|0.023844
12:37:25|0.023844
12:37:27|0.02382
12:37:27|0.023836
12:37:29|0.023834
12:37:29|0.023845
12:37:31|0.023852
12:37:31|0.023868
12:37:32|0.023875
12:37:33|0.023866
12:37:35|0.023863
12:37:36|0.02386
12:37:38|0.023859
12:37:39|0.023879
12:37:39|0.023889
12:37:41|0.023893
12:37:41|0.023909
12:37:42|0.023912
12:37:43|0.023904
12:37:44|0.02391
12:37:45|0.023903
12:37:47|0.023888
12:37:47|0.023884
12:37:49|0.023906
12:37:49|0.023882
12:37:51|0.023874
12:37:52|0.023884
12:37:52|0.023897
12:37:54|0.023891
12:37:55|0.023882
12:37:57|0.02389
12:37:57|0.023894
12:37:59|0.023906
12:38:00|0.023906
12:38:01|0.023894
12:38:02|0.023881
12:38:03|0.023877
12:38:04|0.023888
12:38:05|0.023912
12:38:05|0.023915
12:38:06|0.023904
12:38:07|0.023906
12:38:10|0.023896
12:38:11|0.023899
12:38:13|0.023913
12:38:13|0.023906
12:38:15|0.023898
12:38:16|0.023914
12:38:17|0.023913
12:38:18|0.023931
12:38:20|0.023922
12:38:20|0.023934
12:38:21|0.023934
12:38:22|0.023939
12:38:24|0.023938
12:38:25|0.023938
12:38:26|0.02393
12:38:27|0.023945
12:38:28|0.02394
12:38:29|0.023941
12:38:30|0.02394
12:38:30|0.023941
12:38:32|0.02394
12:38:33|0.023947
12:38:34|0.023944
12:38:35|0.023953
12:38:36|0.023954
12:38:37|0.023966
12:38:39|0.02397
12:38:40|0.023962
12:38:40|0.023957
12:38:42|0.023957
12:38:43|0.023961
12:38:44|0.023955
12:38:44|0.023947
12:38:45|0.023948
12:38:47|0.023947
12:38:48|0.023944
12:38:49|0.023927
12:38:50|0.02392
12:38:51|0.023907
12:38:52|0.023914
12:38:53|0.023907
12:38:54|0.023908
12:38:54|0.023916
12:38:56|0.023911
12:38:57|0.023913
12:38:59|0.023924
12:39:00|0.02393
12:39:01|0.023921
12:39:01|0.02395
12:39:03|0.023934
12:39:05|0.023948
12:39:05|0.023947
12:39:07|0.023961
12:39:07|0.023959
12:39:08|0.023957
12:39:11|0.023962
12:39:12|0.023978
12:39:14|0.023967
12:39:15|0.023969
12:39:16|0.023973
12:39:17|0.023974
12:39:18|0.023973
12:39:19|0.023965
12:39:21|0.023963
12:39:22|0.023968
12:39:24|0.023994
12:39:25|0.023991
12:39:25|0.023984
12:39:26|0.023987
12:39:27|0.023978
12:39:29|0.023984
12:39:31|0.023993
12:39:32|0.023995
12:39:32|0.023991
12:39:34|0.024009
12:39:34|0.024013
12:39:35|0.024015
12:39:36|0.024026
12:39:37|0.024016
12:39:39|0.024026
12:39:39|0.024014
12:39:41|0.024015
12:39:41|0.024016
12:39:43|0.024019
12:39:44|0.024011
12:39:45|0.024003
12:39:46|0.023995
12:39:47|0.023991
12:39:48|0.023994
12:39:49|0.023987
12:39:50|0.023997
12:39:51|0.024011
12:39:52|0.024007
12:39:53|0.024037
12:39:55|0.024039
12:39:55|0.024038
12:39:56|0.024045
12:39:58|0.024036
12:39:58|0.024032
12:40:00|0.024026
12:40:01|0.024028
12:40:02|0.024003
12:40:02|0.023999
12:40:04|0.024009
12:40:05|0.024014
12:40:06|0.023992
12:40:06|0.023997
12:40:08|0.024003
12:40:09|0.024016
12:40:11|0.024013
12:40:11|0.024014
12:40:13|0.024007
12:40:14|0.023998
12:40:16|0.024007
12:40:17|0.02402
12:40:17|0.024018
12:40:19|0.02402
12:40:20|0.024018
12:40:21|0.024008
12:40:22|0.024012
12:40:24|0.024032
12:40:25|0.02403
12:40:25|0.024032
12:40:26|0.02404
12:40:27|0.024036
12:40:29|0.024042
12:40:30|0.02405
12:40:31|0.024032
12:40:32|0.02404
12:40:33|0.024048
12:40:34|0.024046
12:40:35|0.024044
12:40:36|0.02404
12:40:37|0.02403
12:40:39|0.024024
12:40:40|0.024016
12:40:40|0.024004
12:40:42|0.024002
12:40:43|0.023975
12:40:44|0.023988
12:40:44|0.023997
12:40:45|0.023988
12:40:46|0.024013
12:40:48|0.024018
12:40:49|0.02402
12:40:50|0.024025
12:40:51|0.024035
12:40:52|0.024042
12:40:53|0.024043
12:40:54|0.024028
12:40:55|0.024038
12:40:56|0.024045
12:40:57|0.024038
12:40:58|0.024039
12:40:59|0.024042
12:41:00|0.02403
12:41:01|0.024008
12:41:03|0.024026
12:41:03|0.024041
12:41:04|0.024039
12:41:05|0.024044
12:41:06|0.024049
12:41:07|0.024044
12:41:08|0.024043
12:41:09|0.02404
12:41:11|0.024038
12:41:12|0.024049
12:41:14|0.02405
12:41:14|0.02403
12:41:16|0.024043
12:41:17|0.024044
12:41:17|0.024048
12:41:19|0.02405
12:41:20|0.024046
12:41:21|0.024042
12:41:22|0.024048
12:41:23|0.024049
12:41:24|0.024052
12:41:26|0.024048
12:41:26|0.024044
12:41:28|0.02403
12:41:29|0.024041
12:41:30|0.024045
12:41:31|0.024038
12:41:32|0.02403
12:41:34|0.024021
12:41:35|0.024002
12:41:35|0.023998
12:41:36|0.023986
12:41:37|0.023984
12:41:39|0.02398
12:41:40|0.023985
12:41:40|0.023992
12:41:43|0.024003
12:41:44|0.024016
12:41:45|0.024002
12:41:46|0.023987
12:41:47|0.023991
12:41:48|0.023999
12:41:49|0.024001
12:41:50|0.024001
12:41:52|0.024002
12:41:52|0.024009
12:41:53|0.024009
12:41:54|0.023999
12:41:55|0.023996
12:41:56|0.023986
12:41:57|0.023987
12:41:58|0.02399
12:41:59|0.023978
12:42:00|0.02398
12:42:01|0.023969
12:42:02|0.023975
12:42:03|0.023986
12:42:04|0.023985
12:42:05|0.023966
12:42:06|0.023973
12:42:07|0.023972
12:42:08|0.023985
12:42:09|0.024003
12:42:10|0.023991
12:42:11|0.023998
12:42:13|0.024003
12:42:14|0.024001
12:42:16|0.023994
12:42:17|0.023999
12:42:17|0.024007
12:42:19|0.024022
12:42:20|0.024015
12:42:20|0.024006
12:42:22|0.024024
12:42:22|0.024021
12:42:23|0.024017
12:42:25|0.024025
12:42:26|0.024026
12:42:27|0.024019
12:42:28|0.02402
12:42:30|0.024007
12:42:31|0.024028
12:42:32|0.024029
12:42:33|0.024011
12:42:34|0.02402
12:42:35|0.024022
12:42:37|0.024026
12:42:37|0.024015
12:42:39|0.024028
12:42:40|0.024017
12:42:40|0.024028
12:42:42|0.024029
12:42:43|0.024025
12:42:44|0.024029
12:42:45|0.024026
12:42:46|0.024029
12:42:47|0.024028
12:42:48|0.02403
12:42:49|0.024029
12:42:50|0.024035
12:42:51|0.024034
12:42:52|0.024038
12:42:53|0.02403
12:42:54|0.024025
12:42:55|0.024024
12:42:56|0.024024
12:42:57|0.02403
12:42:58|0.024014
12:42:59|0.024021
12:43:00|0.024021
12:43:01|0.023996
12:43:02|0.023995
12:43:03|0.023996
12:43:05|0.024005
12:43:05|0.02401
12:43:06|0.023995
12:43:07|0.023995
12:43:08|0.024005
12:43:10|0.02401
12:43:10|0.023997
12:43:12|0.024001
12:43:12|0.024013
12:43:14|0.024026
12:43:15|0.024012
12:43:17|0.02402
12:43:18|0.02403
12:43:19|0.024019
12:43:19|0.02403
12:43:21|0.024029
12:43:22|0.024032
12:43:23|0.02402
12:43:24|0.024012
12:43:25|0.024014
12:43:26|0.024004
12:43:28|0.024004
12:43:29|0.024002
12:43:29|0.024011
12:43:31|0.023996
12:43:32|0.023968
12:43:33|0.023977
12:43:33|0.023986
12:43:34|0.023969
12:43:36|0.023975
12:43:36|0.023985
12:43:38|0.023995
12:43:39|0.024007
12:43:40|0.024009
12:43:41|0.024015
12:43:42|0.024016
12:43:43|0.024028
12:43:44|0.024034
12:43:46|0.024025
12:43:46|0.024018
12:43:48|0.024013
12:43:49|0.024031
12:43:50|0.024026
12:43:51|0.024015
12:43:52|0.024023
12:43:54|0.024024
12:43:54|0.024039
12:43:56|0.024031
12:43:56|0.024031
12:43:57|0.024027
12:43:59|0.024031
12:44:00|0.024029
12:44:01|0.024018
12:44:02|0.024015
12:44:03|0.024031
12:44:04|0.024024
12:44:05|0.024024
12:44:06|0.024036
12:44:07|0.024032
12:44:08|0.024015
12:44:10|0.02403
12:44:10|0.024036
12:44:11|0.024037
12:44:13|0.024048
12:44:14|0.024047
12:44:16|0.024047
12:44:17|0.024047
12:44:18|0.02404
12:44:20|0.024046
12:44:21|0.024052
12:44:22|0.024056
12:44:23|0.024043
12:44:24|0.024037
12:44:25|0.024061
12:44:26|0.02406
12:44:28|0.024053
12:44:29|0.024058
12:44:30|0.024053
12:44:31|0.024044
12:44:33|0.02405
12:44:33|0.024053
12:44:35|0.024055
12:44:35|0.024051
12:44:37|0.024045
12:44:38|0.024026
12:44:39|0.02403
12:44:39|0.024027
12:44:41|0.024034
12:44:42|0.024046
12:44:44|0.024046
12:44:45|0.024048
12:44:46|0.024048
12:44:47|0.024053
12:44:48|0.024052
12:44:49|0.024053
12:44:50|0.024058
12:44:52|0.024059
12:44:52|0.024046
12:44:55|0.024062
12:44:56|0.024058
12:44:56|0.024067
12:44:58|0.024067
12:44:58|0.024056
12:44:59|0.02407
12:45:00|0.024057
12:45:03|0.024084
12:45:04|0.024067
12:45:04|0.024073
12:45:06|0.024082
12:45:07|0.024068
12:45:07|0.02405
12:45:08|0.024035
12:45:10|0.024047
12:45:10|0.024048
12:45:11|0.024052
12:45:12|0.02405
12:45:13|0.024045
12:45:15|0.024052
12:45:16|0.024048
12:45:17|0.024062
12:45:18|0.024066
12:45:19|0.02407
12:45:21|0.024098
12:45:21|0.024111
12:45:23|0.024082
12:45:23|0.024109
12:45:25|0.0241
12:45:26|0.024119
12:45:28|0.024131
12:45:29|0.024133
12:45:30|0.024126
12:45:30|0.024128
12:45:32|0.024132
12:45:33|0.024134
12:45:34|0.024133
12:45:35|0.024116
12:45:36|0.024106
12:45:37|0.024127
12:45:38|0.024123
12:45:39|0.024116
12:45:40|0.024116
12:45:41|0.024138
12:45:42|0.024137
12:45:43|0.024133
12:45:45|0.024132
12:45:47|0.024126
12:45:47|0.024107
12:45:48|0.024123
12:45:49|0.024121
12:45:50|0.024117
12:45:52|0.024101
12:45:53|0.024057
12:45:54|0.02401
12:45:55|0.024014
12:45:56|0.024027
12:45:57|0.024009
12:45:59|0.023984
12:46:00|0.023955
12:46:01|0.023956
12:46:02|0.023994
12:46:03|0.023981
12:46:04|0.02399
12:46:05|0.024005
12:46:06|0.023992
12:46:07|0.024005
12:46:08|0.023998
12:46:09|0.024
12:46:10|0.024008
12:46:11|0.024018
12:46:12|0.024029
12:46:13|0.024041
12:46:15|0.024036
12:46:17|0.024019
12:46:17|0.024039
12:46:20|0.024025
12:46:20|0.024014
12:46:22|0.024015
12:46:23|0.024025
12:46:23|0.024018
12:46:25|0.024008
12:46:26|0.024024
12:46:26|0.024011
12:46:28|0.024002
12:46:30|0.02401
12:46:31|0.023995
12:46:32|0.024011
12:46:33|0.02399
12:46:34|0.023986
12:46:35|0.023988
12:46:36|0.023982
12:46:38|0.023954
12:46:39|0.023959
12:46:40|0.023959
12:46:42|0.02396
12:46:42|0.023919
12:46:44|0.023926
12:46:45|0.023917
12:46:46|0.023924
12:46:47|0.023933
12:46:48|0.023939
12:46:49|0.023935
12:46:50|0.023955
12:46:50|0.023954
12:46:52|0.023944
12:46:53|0.023942
12:46:54|0.023939
12:46:56|0.023928
12:46:56|0.023924
12:46:58|0.023923
12:46:58|0.023915
12:46:59|0.023914
12:47:00|0.023919
12:47:01|0.023907
12:47:02|0.023906
12:47:04|0.023899
12:47:04|0.0239
12:47:05|0.023902
12:47:07|0.023925
12:47:07|0.023918
12:47:09|0.023904
12:47:09|0.02392
12:47:11|0.023924
12:47:12|0.02393
12:47:13|0.023927
12:47:14|0.023907
12:47:15|0.023911
12:47:16|0.023929
12:47:18|0.023938
12:47:18|0.023936
12:47:20|0.023934
12:47:20|0.023943
12:47:22|0.023946
12:47:23|0.023954
12:47:24|0.023941
12:47:24|0.023935
12:47:26|0.023928
12:47:27|0.023922
12:47:28|0.023927
12:47:28|0.023926
12:47:29|0.023928
12:47:31|0.023927
12:47:32|0.02392
12:47:34|0.023906
12:47:35|0.023905
12:47:35|0.0239
12:47:36|0.0239
12:47:38|0.023885
12:47:39|0.023883
12:47:40|0.023865
12:47:41|0.02386
12:47:42|0.023872
12:47:44|0.023876
12:47:45|0.02389
12:47:45|0.023905
12:47:46|0.023906
12:47:48|0.023926
12:47:49|0.023924
12:47:49|0.023945
12:47:50|0.02394
12:47:52|0.02394
12:47:53|0.023956
12:47:54|0.02395
12:47:55|0.023927
12:47:56|0.023934
12:47:57|0.023946
12:47:58|0.023946
12:47:59|0.023956
12:48:01|0.023951
12:48:02|0.023926
12:48:03|0.02394
12:48:04|0.023934
12:48:05|0.023921
12:48:06|0.023934
12:48:07|0.023941
12:48:08|0.023948
12:48:09|0.023962
12:48:10|0.023947
12:48:11|0.023941
12:48:12|0.023928
12:48:13|0.023947
12:48:14|0.023935
12:48:16|0.02393
12:48:17|0.023941
12:48:19|0.023959
12:48:20|0.023956
12:48:21|0.023961
12:48:22|0.023943
12:48:23|0.02394
12:48:24|0.023936
12:48:26|0.023932
12:48:26|0.023952
12:48:27|0.023954
12:48:29|0.023931
12:48:30|0.023917
12:48:30|0.023913
12:48:32|0.023922
12:48:33|0.023932
12:48:34|0.023921
12:48:36|0.023917
12:48:37|0.023914
12:48:38|0.023911
12:48:39|0.023888
12:48:40|0.023889
12:48:41|0.023907
12:48:42|0.023895
12:48:44|0.023893
12:48:44|0.023887
12:48:45|0.023896
12:48:46|0.02389
12:48:47|0.023886
12:48:48|0.023896
12:48:49|0.023894
12:48:51|0.023872
12:48:52|0.023892
12:48:53|0.023881
12:48:54|0.023886
12:48:55|0.023875
12:48:55|0.023875
12:48:57|0.023874
12:48:58|0.023888
12:48:59|0.023878
12:49:00|0.02388
12:49:01|0.02388
12:49:02|0.023882
12:49:04|0.02388
12:49:04|0.023874
12:49:06|0.023872
12:49:07|0.023871
12:49:07|0.023869
12:49:08|0.023872
12:49:09|0.023865
12:49:11|0.023864
12:49:13|0.023877
12:49:14|0.023872
12:49:14|0.023868
12:49:16|0.023858
12:49:17|0.023858
12:49:19|0.023874
12:49:20|0.023883
12:49:21|0.0239
12:49:21|0.023903
12:49:23|0.023904
12:49:24|0.0239
12:49:25|0.023911
12:49:26|0.023899
12:49:27|0.023894
12:49:28|0.023897
12:49:30|0.023882
12:49:30|0.023868
12:49:32|0.023878
12:49:32|0.023867
12:49:34|0.023886
12:49:35|0.023877
12:49:35|0.023872
12:49:36|0.023868
12:49:37|0.023881
12:49:38|0.023879
12:49:39|0.023882
12:49:40|0.023892
12:49:41|0.023889
12:49:42|0.023869
12:49:44|0.02387
12:49:45|0.023875
12:49:46|0.023885
12:49:47|0.023876
12:49:47|0.023883
12:49:49|0.023887
12:49:50|0.023874
12:49:51|0.02387
12:49:52|0.023867
12:49:53|0.023865
12:49:54|0.023865
12:49:56|0.023858
12:49:57|0.023835
12:49:58|0.02387
12:49:58|0.023859
12:49:59|0.023863
12:50:00|0.023883
12:50:03|0.023877
12:50:03|0.023876
12:50:04|0.02387
12:50:05|0.023882
12:50:06|0.023898
12:50:07|0.023891
12:50:09|0.023885
12:50:10|0.023886
12:50:12|0.023885
12:50:12|0.023891
12:50:13|0.023895
12:50:14|0.023888
12:50:15|0.023888
12:50:17|0.023887
12:50:17|0.023886
12:50:19|0.023886
12:50:20|0.023891
12:50:20|0.023884
12:50:21|0.023885
12:50:23|0.023864
12:50:24|0.023854
12:50:25|0.023859
12:50:26|0.023866
12:50:27|0.02388
12:50:28|0.02388
12:50:29|0.023879
12:50:30|0.023866
12:50:32|0.023871
12:50:33|0.023861
12:50:33|0.023873
12:50:34|0.023882
12:50:36|0.02386
12:50:37|0.023861
12:50:38|0.023862
12:50:39|0.023864
12:50:40|0.023869
12:50:40|0.023868
12:50:41|0.023869
12:50:43|0.023871
12:50:44|0.023877
12:50:45|0.023875
12:50:46|0.02386
12:50:47|0.023853
12:50:48|0.02385
12:50:49|0.023868
12:50:51|0.023855
12:50:51|0.02385
12:50:52|0.023853
12:50:54|0.023858
12:50:55|0.023853
12:50:55|0.023854
12:50:56|0.023865
12:50:57|0.023853
12:50:59|0.023853
12:50:59|0.02386
12:51:01|0.023875
12:51:01|0.023867
12:51:02|0.023866
12:51:04|0.023879
12:51:05|0.023888
12:51:06|0.0239
12:51:08|0.023899
12:51:08|0.023892
12:51:09|0.023874
12:51:10|0.02386
12:51:11|0.023879
12:51:13|0.023877
12:51:13|0.023861
12:51:15|0.023856
12:51:15|0.023854
12:51:17|0.02385
12:51:18|0.023834
12:51:20|0.023831
12:51:21|0.023838
12:51:22|0.023833
12:51:24|0.023826
12:51:24|0.023822
12:51:26|0.023825
12:51:27|0.023823
12:51:28|0.023822
12:51:30|0.023822
12:51:30|0.023828
12:51:32|0.023821
12:51:32|0.023822
12:51:34|0.023827
12:51:35|0.023836
12:51:36|0.023844
12:51:37|0.023846
12:51:38|0.023847
12:51:40|0.023837
12:51:40|0.023838
12:51:42|0.023846
12:51:42|0.023879
12:51:43|0.023888
12:51:44|0.023889
12:51:45|0.023878
12:51:46|0.023877
12:51:48|0.023891
12:51:49|0.023889
12:51:49|0.023892
12:51:50|0.023896
12:51:51|0.023896
12:51:53|0.023891
12:51:54|0.023898
12:51:55|0.023899
12:51:56|0.023899
12:51:57|0.023899
12:51:58|0.023903
12:51:59|0.023898
12:52:00|0.023894
12:52:01|0.023888
12:52:03|0.023891
12:52:03|0.023903
12:52:05|0.023897
12:52:05|0.023894
12:52:06|0.023906
12:52:07|0.023897
12:52:08|0.023896
12:52:09|0.02387
12:52:10|0.023859
12:52:12|0.023853
12:52:13|0.023846
12:52:14|0.023846
12:52:14|0.023847
12:52:16|0.02384
12:52:16|0.02385
12:52:19|0.02383
12:52:20|0.023844
12:52:22|0.023838
12:52:22|0.023839
12:52:24|0.023839
12:52:25|0.023846
12:52:26|0.023843
12:52:27|0.023833
12:52:28|0.023844
12:52:30|0.023842
12:52:31|0.023841
12:52:31|0.023844
12:52:32|0.023846
12:52:34|0.02384
12:52:34|0.023839
12:52:36|0.023853
12:52:37|0.023863
12:52:37|0.023863
12:52:39|0.023877
12:52:40|0.023867
12:52:40|0.023875
12:52:43|0.023885
12:52:44|0.023896
12:52:45|0.02388
12:52:47|0.0239
12:52:47|0.023887
12:52:49|0.023892
12:52:49|0.023896
12:52:50|0.023899
12:52:51|0.023899
12:52:52|0.023898
12:52:53|0.023886
12:52:55|0.023888
12:52:55|0.023892
12:52:56|0.023894
12:52:58|0.023872
12:52:59|0.023872
12:52:59|0.023872
12:53:00|0.023865
12:53:02|0.023854
12:53:02|0.023858
12:53:03|0.02386
12:53:05|0.023853
12:53:06|0.023853
12:53:07|0.023851
12:53:08|0.023846
12:53:09|0.023847
12:53:10|0.023854
12:53:11|0.023845
12:53:12|0.023833
12:53:13|0.023832
12:53:14|0.023837
12:53:15|0.023835
12:53:16|0.023833
12:53:17|0.02383
12:53:18|0.023833
12:53:19|0.02384
12:53:20|0.02383
12:53:21|0.023826
12:53:22|0.02383
12:53:23|0.023844
12:53:25|0.023833
12:53:26|0.023832
12:53:27|0.023833
12:53:27|0.023849
12:53:28|0.023855
12:53:30|0.023869
12:53:31|0.023871
12:53:32|0.023874
12:53:33|0.02388
12:53:34|0.023885
12:53:35|0.023881
12:53:36|0.023884
12:53:37|0.023892
12:53:38|0.023887
12:53:40|0.023883
12:53:40|0.023878
12:53:42|0.023889
12:53:43|0.023892
12:53:44|0.023894
12:53:44|0.023891
12:53:45|0.02389
12:53:47|0.023886
12:53:49|0.023893
12:53:50|0.023898
12:53:51|0.023891
12:53:52|0.023894
12:53:53|0.023898
12:53:54|0.023898
12:53:54|0.0239
12:53:55|0.023901
12:53:56|0.023909
12:53:57|0.023909
12:53:59|0.023899
12:54:00|0.0239
12:54:01|0.023906
12:54:02|0.023905
12:54:04|0.023924
12:54:05|0.023927
12:54:05|0.023949
12:54:07|0.02395
12:54:08|0.02395
12:54:08|0.023988
12:54:09|0.02399
12:54:10|0.023993
12:54:11|0.023991
12:54:12|0.023987
12:54:13|0.02399
12:54:14|0.023991
12:54:16|0.024
12:54:17|0.024004
12:54:18|0.02401
12:54:18|0.024024
12:54:21|0.024024
12:54:21|0.024021
12:54:22|0.024024
12:54:24|0.024016
12:54:24|0.024
12:54:26|0.023997
12:54:26|0.023998
12:54:27|0.024008
12:54:29|0.023999
12:54:30|0.023998
12:54:31|0.024015
12:54:32|0.024016
12:54:33|0.024014
12:54:34|0.024008
12:54:35|0.023998
12:54:36|0.024002
12:54:37|0.024003
12:54:38|0.023986
12:54:39|0.023994
12:54:40|0.024013
12:54:41|0.02401
12:54:42|0.024006
12:54:43|0.024005
12:54:44|0.024005
12:54:46|0.024008
12:54:47|0.024007
12:54:48|0.024013
12:54:49|0.024019
12:54:50|0.024004
12:54:52|0.024027
12:54:52|0.02403
12:54:54|0.024016
12:54:55|0.024008
12:54:56|0.024013
12:54:57|0.024025
12:54:58|0.024031
12:54:59|0.024014
12:55:00|0.024019
12:55:02|0.024015
12:55:02|0.024013
12:55:03|0.024007
12:55:04|0.024004
12:55:05|0.024013
12:55:07|0.02402
12:55:07|0.024027
12:55:08|0.024036
12:55:09|0.024048
12:55:11|0.024048
12:55:11|0.02404
12:55:12|0.024049
12:55:14|0.024049
12:55:15|0.02406
12:55:16|0.024061
12:55:17|0.024078
12:55:18|0.024065
12:55:19|0.024017
12:55:20|0.024026
12:55:21|0.024021
12:55:23|0.024049
12:55:24|0.024036
12:55:25|0.024044
12:55:27|0.024056
12:55:27|0.024033
12:55:29|0.024034
12:55:29|0.024004
12:55:30|0.024003
12:55:32|0.023995
12:55:33|0.024
12:55:34|0.024005
12:55:35|0.023996
12:55:35|0.023991
12:55:37|0.024005
12:55:38|0.023999
12:55:38|0.024016
12:55:40|0.024021
12:55:41|0.02401
12:55:41|0.024007
12:55:42|0.024004
12:55:44|0.024003
12:55:45|0.023996
12:55:46|0.023997
12:55:47|0.023993
12:55:48|0.023993
12:55:49|0.024006
12:55:50|0.023998
12:55:51|0.023998
12:55:52|0.023991
12:55:53|0.023998
12:55:55|0.023998
12:55:55|0.023998
12:55:56|0.023976
12:55:57|0.023967
12:55:58|0.023977
12:55:59|0.0239
12:56:00|0.023936
12:56:01|0.023932
12:56:02|0.023923
12:56:03|0.023919
12:56:04|0.02392
12:56:05|0.023907
12:56:06|0.023885
12:56:07|0.023869
12:56:08|0.023857
12:56:09|0.023867
12:56:10|0.023866
12:56:11|0.02386
12:56:12|0.023875
12:56:13|0.02387
12:56:14|0.023881
12:56:16|0.023874
12:56:17|0.023889
12:56:17|0.0239
12:56:18|0.023912
12:56:19|0.023933
12:56:20|0.023938
12:56:22|0.023938
12:56:22|0.023976
12:56:24|0.023985
12:56:25|0.023988
12:56:26|0.023982
12:56:27|0.023962
12:56:28|0.023968
12:56:29|0.023962
12:56:30|0.023961
12:56:31|0.02397
12:56:33|0.023968
12:56:34|0.023993
12:56:35|0.023995
12:56:37|0.023988
12:56:38|0.023966
12:56:39|0.023982
12:56:40|0.023989
12:56:42|0.023962
12:56:44|0.023958
12:56:44|0.023959
12:56:46|0.02398
12:56:47|0.023982
12:56:48|0.023995
12:56:49|0.023997
12:56:50|0.023989
12:56:51|0.023984
12:56:51|0.023963
12:56:54|0.023982
12:56:55|0.02397
12:56:55|0.023961
12:56:57|0.023969
12:56:58|0.023963
12:57:00|0.023964
12:57:00|0.023952
12:57:01|0.023953
12:57:02|0.02394
12:57:03|0.023933
12:57:04|0.023924
12:57:05|0.023917
12:57:06|0.023925
12:57:07|0.023929
12:57:08|0.023929
12:57:09|0.023929
12:57:11|0.023936
12:57:12|0.023932
12:57:12|0.02392
12:57:13|0.023922
12:57:15|0.023929
12:57:16|0.023929
12:57:17|0.023939
12:57:17|0.023943
12:57:19|0.023944
12:57:20|0.023947
12:57:21|0.023969
12:57:21|0.023964
12:57:23|0.023968
12:57:24|0.023946
12:57:25|0.023957
12:57:26|0.023962
12:57:27|0.023962
12:57:28|0.023963
12:57:30|0.023989
12:57:30|0.02399
12:57:32|0.023986
12:57:33|0.023982
12:57:33|0.023994
12:57:36|0.023994
12:57:37|0.023984
12:57:39|0.023984
12:57:39|0.023989
12:57:41|0.023999
12:57:41|0.024
12:57:43|0.023999
12:57:43|0.023993
12:57:44|0.024006
12:57:46|0.024004
12:57:47|0.023992
12:57:48|0.023994
12:57:50|0.023997
12:57:50|0.024007
12:57:52|0.024006
12:57:52|0.024006
12:57:53|0.024014
12:57:54|0.02401
12:57:56|0.024007
12:57:56|0.024016
12:57:57|0.02402
12:57:58|0.024022
12:57:59|0.024008
12:58:01|0.024011
12:58:02|0.024011
12:58:03|0.02402
12:58:04|0.024028
12:58:04|0.024027
12:58:06|0.024022
12:58:07|0.024018
12:58:08|0.024004
12:58:09|0.024004
12:58:11|0.023988
12:58:11|0.023994
12:58:12|0.023992
12:58:13|0.023984
12:58:14|0.023974
12:58:15|0.023965
12:58:16|0.023963
12:58:17|0.023959
12:58:18|0.02398
12:58:19|0.023997
12:58:20|0.023992
12:58:22|0.024014
12:58:22|0.024012
12:58:23|0.024017
12:58:25|0.024002
12:58:26|0.024001
12:58:27|0.023989
12:58:28|0.024008
12:58:30|0.024001
12:58:31|0.024
12:58:32|0.023996
12:58:33|0.024002
12:58:34|0.024001
12:58:35|0.024002
12:58:36|0.023997
12:58:37|0.024009
12:58:38|0.024016
12:58:40|0.024029
12:58:40|0.024028
12:58:42|0.024027
12:58:43|0.024028
12:58:44|0.024029
12:58:45|0.024022
12:58:46|0.024008
12:58:47|0.024016
12:58:48|0.024013
12:58:49|0.024004
12:58:50|0.024016
12:58:51|0.024012
12:58:52|0.024007
12:58:53|0.024004
12:58:55|0.024001
12:58:56|0.024008
12:58:57|0.024009
12:58:57|0.024013
12:58:59|0.02401
12:59:00|0.02401
12:59:01|0.024016
12:59:02|0.024012
12:59:03|0.024014
12:59:04|0.02402
12:59:05|0.024024
12:59:07|0.024016
12:59:07|0.024011
12:59:08|0.024016
12:59:10|0.024018
12:59:11|0.02401
12:59:11|0.024001
12:59:12|0.024001
12:59:14|0.023998
12:59:15|0.023992
12:59:15|0.02399
12:59:16|0.023985
12:59:17|0.024007
12:59:19|0.024014
12:59:20|0.024015
12:59:20|0.024014
12:59:22|0.024016
12:59:23|0.023996
12:59:25|0.024012
12:59:25|0.02401
12:59:27|0.024021
12:59:28|0.024021
12:59:29|0.024013
12:59:30|0.024008
12:59:31|0.024021
12:59:32|0.024025
12:59:34|0.024018
12:59:35|0.024018
12:59:36|0.024025
12:59:37|0.024023
12:59:38|0.024024
12:59:39|0.024024
12:59:40|0.024012
12:59:41|0.024
12:59:43|0.024005
12:59:43|0.024008
12:59:45|0.024007
12:59:45|0.024013
12:59:47|0.024003
12:59:48|0.024001
12:59:50|0.024001
12:59:50|0.024004
12:59:52|0.024
12:59:53|0.02399
12:59:54|0.024002
12:59:56|0.024004
12:59:56|0.024001
12:59:57|0.024007
12:59:59|0.02399
12:59:59|0.023994
13:00:00|0.024007
13:00:01|0.023992
13:00:02|0.023993
13:00:03|0.023978
13:00:05|0.02397
13:00:05|0.024017
13:00:07|0.024035
13:00:07|0.024044
13:00:08|0.024037
13:00:10|0.024044
13:00:11|0.024046
13:00:12|0.024037
13:00:13|0.024021
13:00:14|0.024045
13:00:15|0.024071
13:00:16|0.024079
13:00:17|0.02406
13:00:18|0.024073
13:00:19|0.024055
13:00:20|0.024029
13:00:21|0.02404
13:00:22|0.024064
13:00:23|0.024065
13:00:24|0.024073
13:00:26|0.02406
13:00:28|0.024074
13:00:29|0.02406
13:00:30|0.024069
13:00:31|0.024062
13:00:32|0.024065
13:00:34|0.02407
13:00:34|0.024074
13:00:36|0.024075
13:00:36|0.024082
13:00:37|0.024087
13:00:38|0.024085
13:00:39|0.024084
13:00:41|0.024088
13:00:42|0.024092
13:00:43|0.024088
13:00:44|0.024098
13:00:46|0.024148
13:00:47|0.024204
13:00:47|0.024175
13:00:49|0.024139
13:00:49|0.024163
13:00:51|0.024192
13:00:52|0.024207
13:00:52|0.024226
13:00:54|0.024224
13:00:55|0.024209
13:00:55|0.024194
13:00:56|0.024192
13:00:58|0.024191
13:00:59|0.024171
13:01:00|0.024166
13:01:01|0.024189
13:01:02|0.024191
13:01:03|0.024217
13:01:04|0.024235
13:01:05|0.024246
13:01:06|0.024251
13:01:07|0.024249
13:01:08|0.024263
13:01:09|0.024277
13:01:11|0.024286
13:01:12|0.024292
13:01:14|0.024288
13:01:14|0.024295
13:01:16|0.02435
13:01:16|0.024378
13:01:18|0.024367
13:01:19|0.024361
13:01:19|0.024328
13:01:20|0.024292
13:01:21|0.024296
13:01:23|0.024324
13:01:23|0.02431
13:01:25|0.024329
13:01:27|0.024351
13:01:28|0.024363
13:01:28|0.024366
13:01:30|0.024345
13:01:31|0.024344
13:01:33|0.024341
13:01:35|0.024361
13:01:36|0.024376
13:01:37|0.024366
13:01:38|0.024362
13:01:39|0.024363
13:01:40|0.024356
13:01:41|0.024346
13:01:42|0.024356
13:01:43|0.024358
13:01:45|0.024363
13:01:45|0.024358
13:01:47|0.02436
13:01:47|0.024362
13:01:48|0.024364
13:01:50|0.024363
13:01:51|0.02436
13:01:52|0.024377
13:01:53|0.024367
13:01:54|0.024363
13:01:55|0.024362
13:01:56|0.024344
13:01:57|0.024353
13:01:58|0.024367
13:02:00|0.024353
13:02:01|0.024369
13:02:01|0.024344
13:02:03|0.024356
13:02:03|0.024376
13:02:05|0.024367
13:02:06|0.024371
13:02:07|0.024381
13:02:08|0.024395
13:02:08|0.024379
13:02:10|0.024394
13:02:11|0.024385
13:02:11|0.024383
13:02:13|0.024388
13:02:14|0.024393
13:02:14|0.024395
13:02:16|0.024383
13:02:17|0.024392
13:02:18|0.024362
13:02:18|0.024351
13:02:20|0.024386
13:02:21|0.024379
13:02:23|0.024376
13:02:24|0.024371
13:02:24|0.024395
13:02:26|0.024382
13:02:27|0.024382
13:02:27|0.024384
13:02:30|0.024398
13:02:31|0.024392
13:02:32|0.024392
13:02:33|0.024394
13:02:35|0.024397
13:02:36|0.024403
13:02:37|0.024408
13:02:38|0.024411
13:02:39|0.024414
13:02:40|0.0244
13:02:41|0.024398
13:02:42|0.024395
13:02:43|0.024408
13:02:44|0.024425
13:02:44|0.024436
13:02:46|0.024441
13:02:47|0.024436
13:02:49|0.024424
13:02:50|0.024398
13:02:50|0.024409
13:02:52|0.024397
13:02:53|0.024398
13:02:54|0.024409
13:02:54|0.02439
13:02:56|0.024387
13:02:57|0.024359
13:02:58|0.024339
13:02:59|0.024379
13:03:00|0.02436
13:03:01|0.024385
13:03:02|0.02437
13:03:03|0.024352
13:03:05|0.024337
13:03:06|0.024335
13:03:06|0.024322
13:03:07|0.024321
13:03:08|0.024317
13:03:09|0.02431
13:03:11|0.024314
13:03:12|0.024303
13:03:12|0.024281
13:03:14|0.024255
13:03:15|0.024256
13:03:15|0.024232
13:03:17|0.024226
13:03:18|0.024255
13:03:19|0.024282
13:03:20|0.02429
13:03:21|0.02426
13:03:22|0.024288
13:03:24|0.024268
13:03:24|0.024267
13:03:26|0.024269
13:03:28|0.024276
13:03:29|0.024278
13:03:30|0.024289
13:03:31|0.02428
13:03:32|0.024292
13:03:34|0.024291
13:03:35|0.024292
13:03:36|0.024289
13:03:37|0.0243
13:03:38|0.024291
13:03:39|0.024299
13:03:40|0.024296
13:03:42|0.024292
13:03:43|0.024286
13:03:44|0.024269
13:03:46|0.024271
13:03:46|0.024277
13:03:47|0.024274
13:03:49|0.024286
13:03:50|0.024299
13:03:51|0.024304
13:03:52|0.02433
13:03:53|0.024335
13:03:54|0.024314
13:03:56|0.024309
13:03:56|0.024315
13:03:57|0.024305
13:03:59|0.024301
13:04:00|0.024314
13:04:00|0.02431
13:04:02|0.024299
13:04:03|0.024293
13:04:04|0.024292
13:04:05|0.024287
13:04:06|0.024291
13:04:07|0.024285
13:04:08|0.024275
13:04:09|0.024267
13:04:10|0.024266
13:04:12|0.024263
13:04:13|0.024283
13:04:13|0.024287
13:04:14|0.024305
13:04:16|0.024315
13:04:16|0.024334
13:04:17|0.024319
13:04:18|0.024359
13:04:20|0.024343
13:04:21|0.024356
13:04:22|0.024333
13:04:24|0.024334
13:04:25|0.024346
13:04:26|0.024359
13:04:26|0.024365
13:04:29|0.024361
13:04:30|0.024346
13:04:31|0.024335
13:04:32|0.024345
13:04:33|0.024341
13:04:34|0.024359
13:04:36|0.024353
13:04:37|0.024366
13:04:38|0.02436
13:04:39|0.024357
13:04:41|0.024326
13:04:41|0.02433
13:04:43|0.024333
13:04:44|0.024326
13:04:46|0.024327
13:04:46|0.024321
13:04:48|0.024328
13:04:49|0.024334
13:04:51|0.024321
13:04:52|0.024322
13:04:52|0.024322
13:04:54|0.02432
13:04:54|0.024299
13:04:56|0.024363
13:04:57|0.024363
13:04:58|0.024363
13:04:59|0.024357
13:05:00|0.024353
13:05:02|0.024341
13:05:03|0.024363
13:05:04|0.024353
13:05:05|0.024356
13:05:06|0.02437
13:05:07|0.024379
13:05:08|0.0244
13:05:09|0.024364
13:05:10|0.024359
13:05:11|0.024365
13:05:12|0.02436
13:05:14|0.024359
13:05:15|0.024367
13:05:16|0.024361
13:05:17|0.024351
13:05:17|0.02435
13:05:18|0.024356
13:05:19|0.024355
13:05:21|0.024351
13:05:22|0.024356
13:05:23|0.024345
13:05:24|0.024331
13:05:24|0.024327
13:05:26|0.024321
13:05:27|0.024307
13:05:28|0.024305
13:05:29|0.024299
13:05:30|0.024294
13:05:31|0.024321
13:05:32|0.024315
13:05:33|0.024314
13:05:35|0.02431
13:05:35|0.024304
13:05:37|0.024305
13:05:38|0.0243
13:05:38|0.024299
13:05:40|0.024306
13:05:41|0.0243
13:05:43|0.024301
13:05:44|0.024302
13:05:45|0.024295
13:05:46|0.024294
13:05:47|0.024295
13:05:48|0.024297
13:05:49|0.024299
13:05:51|0.024296
13:05:51|0.024298
13:05:52|0.024313
13:05:54|0.024307
13:05:54|0.024312
13:05:56|0.024301
13:05:56|0.0243
13:05:57|0.024303
13:05:59|0.02432
13:06:00|0.024303
13:06:01|0.024313
13:06:02|0.024317
13:06:03|0.024306
13:06:04|0.024315
13:06:06|0.024332
13:06:07|0.024331
13:06:08|0.024324
13:06:09|0.024336
13:06:10|0.024318
13:06:10|0.024314
13:06:12|0.024308
13:06:13|0.024312
13:06:14|0.024307
13:06:15|0.024309
13:06:16|0.024306
13:06:17|0.024304
13:06:18|0.024306
13:06:19|0.024313
13:06:20|0.024309
13:06:21|0.024325
13:06:22|0.024336
13:06:23|0.02433
13:06:24|0.024314
13:06:25|0.024314
13:06:26|0.024314
13:06:27|0.024305
13:06:28|0.024282
13:06:30|0.02429
13:06:32|0.024292
13:06:33|0.024277
13:06:33|0.024291
13:06:35|0.024283
13:06:36|0.024265
13:06:37|0.024276
13:06:38|0.024271
13:06:39|0.024253
13:06:41|0.024249
13:06:41|0.024225
13:06:43|0.024222
13:06:43|0.024242
13:06:44|0.024264
13:06:45|0.024272
13:06:47|0.024268
13:06:48|0.024271
13:06:49|0.02426
13:06:50|0.024277
13:06:51|0.024278
13:06:52|0.024274
13:06:54|0.024275
13:06:55|0.024271
13:06:55|0.02427
13:06:57|0.024275
13:06:57|0.024265
13:06:59|0.02427
13:06:59|0.02427
13:07:01|0.024261
13:07:02|0.024256
13:07:03|0.024246
13:07:04|0.02423
13:07:05|0.024232
13:07:06|0.024254
13:07:08|0.024234
13:07:09|0.02422
13:07:09|0.024231
13:07:10|0.024233
13:07:11|0.024233
13:07:13|0.024226
13:07:14|0.024227
13:07:14|0.024221
13:07:15|0.024224
13:07:17|0.024234
13:07:17|0.024234
13:07:18|0.024236
13:07:19|0.024246
13:07:21|0.024265
13:07:21|0.024246
13:07:23|0.024236
13:07:24|0.02426
13:07:25|0.024264
13:07:26|0.024267
13:07:26|0.024274
13:07:28|0.024267
13:07:29|0.024273
13:07:30|0.024272
13:07:32|0.024258
13:07:32|0.02424
13:07:33|0.024238
13:07:35|0.024239
13:07:36|0.024241
13:07:37|0.024252
13:07:38|0.024247
13:07:39|0.024247
13:07:41|0.024252
13:07:42|0.024258
13:07:43|0.02425
13:07:44|0.024244
13:07:45|0.024244
13:07:46|0.024246
13:07:47|0.024239
13:07:48|0.024246
13:07:49|0.024252
13:07:51|0.02426
13:07:52|0.024262
13:07:52|0.024263
13:07:54|0.024251
13:07:55|0.024251
13:07:57|0.024266
13:07:58|0.024276
13:07:59|0.024269
13:08:00|0.024274
13:08:01|0.024266
13:08:02|0.024277
13:08:04|0.024286
13:08:04|0.0243
13:08:05|0.024316
13:08:07|0.024327
13:08:07|0.024312
13:08:08|0.024321
13:08:10|0.024314
13:08:11|0.024312
13:08:11|0.024308
13:08:13|0.024309
13:08:15|0.024293
13:08:15|0.024306
13:08:18|0.0243
13:08:18|0.024294
13:08:19|0.02431
13:08:20|0.02431
13:08:21|0.024301
13:08:22|0.024291
13:08:23|0.024276
13:08:24|0.024278
13:08:26|0.024266
13:08:27|0.024281
13:08:28|0.024291
13:08:29|0.024291
13:08:29|0.024274
13:08:31|0.024277
13:08:32|0.024302
13:08:34|0.024297
13:08:34|0.024297
13:08:36|0.024304
13:08:37|0.024314
13:08:37|0.024297
13:08:40|0.024294
13:08:41|0.024276
13:08:41|0.024274
13:08:43|0.024286
13:08:44|0.024282
13:08:44|0.024273
13:08:46|0.024272
13:08:47|0.024272
13:08:47|0.024294
13:08:49|0.024292
13:08:50|0.024298
13:08:51|0.024289
13:08:52|0.024291
13:08:53|0.024292
13:08:54|0.024287
13:08:55|0.024282
13:08:56|0.024284
13:08:57|0.024291
13:08:58|0.024292
13:09:00|0.02429
13:09:00|0.02428
13:09:01|0.024282
13:09:03|0.024283
13:09:03|0.024284
13:09:05|0.024274
13:09:06|0.02429
13:09:06|0.024294
13:09:07|0.024288
13:09:08|0.024279
13:09:09|0.024279
13:09:11|0.02427
13:09:12|0.024269
13:09:14|0.024266
13:09:14|0.024273
13:09:16|0.024261
13:09:17|0.024267
13:09:18|0.024269
13:09:18|0.024283
13:09:19|0.024278
13:09:21|0.024276
13:09:21|0.024272
13:09:23|0.024257
13:09:23|0.024278
13:09:24|0.024276
13:09:25|0.024272
13:09:27|0.02427
13:09:28|0.024282
13:09:28|0.024282
13:09:29|0.024273
13:09:31|0.024284
13:09:32|0.024284
13:09:34|0.024274
13:09:35|0.024288
13:09:36|0.024287
13:09:37|0.024287
13:09:39|0.024277
13:09:39|0.024296
13:09:41|0.024283
13:09:42|0.024281
13:09:43|0.02428
13:09:44|0.024292
13:09:45|0.02429
13:09:47|0.024292
13:09:47|0.024299
13:09:48|0.024293
13:09:49|0.024292
13:09:51|0.02429
13:09:51|0.024286
13:09:52|0.024287
13:09:53|0.024291
13:09:55|0.024296
13:09:56|0.024298
13:09:57|0.024289
13:09:58|0.024289
13:09:59|0.024288
13:10:01|0.024277
13:10:01|0.024262
13:10:03|0.024261
13:10:04|0.024262
13:10:04|0.024253
13:10:05|0.024254
13:10:07|0.024254
13:10:08|0.024252
13:10:09|0.024257
13:10:09|0.024262
13:10:11|0.024253
13:10:12|0.024262
13:10:13|0.024285
13:10:16|0.024289
13:10:16|0.02429
13:10:18|0.02429
13:10:19|0.024285
13:10:19|0.024282
13:10:20|0.024291
13:10:21|0.024286
13:10:23|0.024294
13:10:24|0.024296
13:10:24|0.024298
13:10:26|0.024308
13:10:27|0.024304
13:10:28|0.024306
13:10:29|0.024305
13:10:29|0.024307
13:10:30|0.024307
13:10:32|0.0243
13:10:33|0.024309
13:10:35|0.024303
13:10:36|0.024304
13:10:36|0.024315
13:10:37|0.024313
13:10:38|0.024312
13:10:40|0.024301
13:10:41|0.02431
13:10:43|0.024315
13:10:44|0.024315
13:10:45|0.024315
13:10:45|0.024312
13:10:47|0.024314
13:10:47|0.024306
13:10:49|0.024306
13:10:51|0.024296
13:10:51|0.024306
13:10:52|0.024294
13:10:53|0.024289
13:10:54|0.024285
13:10:56|0.024289
13:10:56|0.02428
13:10:57|0.024274
13:10:58|0.024275
13:11:00|0.024275
13:11:00|0.024285
13:11:02|0.024273
13:11:03|0.024277
13:11:04|0.024265
13:11:05|0.024265
13:11:05|0.024265
13:11:07|0.024272
13:11:08|0.024287
13:11:10|0.024287
13:11:10|0.024271
13:11:12|0.024286
13:11:13|0.024279
13:11:13|0.024267
13:11:15|0.024276
13:11:16|0.02427
13:11:17|0.024264
13:11:18|0.024275
13:11:18|0.02429
13:11:20|0.024295
13:11:21|0.02429
13:11:21|0.024279
13:11:22|0.024271
13:11:24|0.02428
13:11:24|0.024284
13:11:26|0.024292
13:11:28|0.024279
13:11:28|0.02429
13:11:29|0.024281
13:11:30|0.024292
13:11:31|0.024292
13:11:33|0.02429
13:11:34|0.024288
13:11:36|0.024271
13:11:37|0.024272
13:11:39|0.024267
13:11:41|0.024262
13:11:41|0.024254
13:11:43|0.024253
13:11:43|0.02425
13:11:45|0.024245
13:11:45|0.024241
13:11:47|0.024243
13:11:49|0.024239
13:11:50|0.024244
13:11:50|0.024233
13:11:52|0.024232
13:11:52|0.024245
13:11:54|0.024239
13:11:55|0.024232
13:11:56|0.024222
13:11:57|0.024221
13:11:58|0.024218
13:11:59|0.024212
13:12:01|0.024203
13:12:01|0.024201
13:12:03|0.024208
13:12:04|0.024217
13:12:05|0.024222
13:12:06|0.024236
13:12:07|0.024239
13:12:08|0.024243
13:12:09|0.024249
13:12:10|0.024246
13:12:11|0.024233
13:12:12|0.024218
13:12:13|0.024213
13:12:14|0.024211
13:12:15|0.024204
13:12:16|0.024212
13:12:17|0.024194
13:12:19|0.024197
13:12:19|0.02419
13:12:20|0.024164
13:12:21|0.024165
13:12:23|0.024156
13:12:23|0.024161
13:12:24|0.024156
13:12:25|0.024159
13:12:26|0.024163
13:12:27|0.024164
13:12:29|0.024156
13:12:29|0.024176
13:12:31|0.024159
13:12:31|0.024158
13:12:33|0.024161
13:12:34|0.024157
13:12:35|0.024155
13:12:36|0.024159
13:12:38|0.024145
13:12:39|0.024157
13:12:40|0.024156
13:12:41|0.024149
13:12:42|0.024157
13:12:44|0.024143
13:12:45|0.02414
13:12:46|0.024131
13:12:48|0.024121
13:12:48|0.024093
13:12:49|0.024061
13:12:50|0.024074
13:12:51|0.024079
13:12:53|0.024069
13:12:53|0.024079
13:12:55|0.024086
13:12:56|0.02411
13:12:58|0.024118
13:12:59|0.024119
13:13:01|0.024117
13:13:02|0.024104
13:13:03|0.024073
13:13:03|0.024101
13:13:05|0.0241
13:13:06|0.024096
13:13:07|0.024091
13:13:08|0.02409
13:13:09|0.024082
13:13:10|0.024083
13:13:11|0.024089
13:13:12|0.024111
13:13:13|0.024097
13:13:14|0.024098
13:13:16|0.024112
13:13:16|0.024112
13:13:17|0.024109
13:13:19|0.024096
13:13:20|0.024091
13:13:20|0.024103
13:13:22|0.024093
13:13:23|0.024096
13:13:24|0.024117
13:13:25|0.024125
13:13:26|0.024132
13:13:27|0.024138
13:13:28|0.024147
13:13:29|0.02416
13:13:30|0.024156
13:13:32|0.024162
13:13:32|0.024164
13:13:33|0.024167
13:13:34|0.024178
13:13:35|0.024171
13:13:37|0.024174
13:13:38|0.02418
13:13:40|0.024179
13:13:41|0.024181
13:13:43|0.02417
13:13:44|0.02416
13:13:44|0.024152
13:13:45|0.024162
13:13:47|0.024166
13:13:48|0.02416
13:13:49|0.02416
13:13:49|0.024152
13:13:51|0.024168
13:13:52|0.02416
13:13:53|0.024168
13:13:54|0.02417
13:13:55|0.024169
13:13:56|0.024177
13:13:57|0.02416
13:13:59|0.02417
13:14:00|0.024178
13:14:01|0.024178
13:14:03|0.024163
13:14:04|0.024162
13:14:05|0.024176
13:14:05|0.024197
13:14:06|0.024211
13:14:08|0.024216
13:14:09|0.024215
13:14:09|0.024206
13:14:11|0.02419
13:14:13|0.02419
13:14:14|0.024206
13:14:15|0.0242
13:14:16|0.024204
13:14:17|0.024216
13:14:18|0.024196
13:14:19|0.024191
13:14:20|0.024192
13:14:21|0.024195
13:14:23|0.024194
13:14:24|0.02418
13:14:25|0.024184
13:14:25|0.024173
13:14:26|0.024173
13:14:29|0.024173
13:14:30|0.024179
13:14:30|0.024183
13:14:32|0.024172
13:14:33|0.024172
13:14:34|0.024175
13:14:34|0.024153
13:14:35|0.024127
13:14:37|0.02412
13:14:39|0.024138
13:14:39|0.024127
13:14:41|0.024126
13:14:42|0.024121
13:14:43|0.024125
13:14:44|0.024131
13:14:46|0.024118
13:14:46|0.024114
13:14:47|0.024116
13:14:48|0.024113
13:14:50|0.024113
13:14:51|0.024128
13:14:52|0.024137
13:14:53|0.024134
13:14:53|0.024127
13:14:55|0.024131
13:14:56|0.024156
13:14:57|0.024145
13:14:58|0.024135
13:14:59|0.024139
13:15:01|0.024127
13:15:01|0.024133
13:15:03|0.024138
13:15:03|0.024143
13:15:05|0.024171
13:15:06|0.024157
13:15:07|0.024169
13:15:08|0.024175
13:15:09|0.024162
13:15:10|0.024164
13:15:11|0.024169
13:15:12|0.024174
13:15:13|0.024171
13:15:14|0.024178
13:15:16|0.024186
13:15:17|0.024188
13:15:18|0.024186
13:15:19|0.024185
13:15:20|0.024194
13:15:22|0.024155
13:15:22|0.024183
13:15:23|0.024169
13:15:24|0.024157
13:15:25|0.024159
13:15:26|0.024143
13:15:28|0.02412
13:15:29|0.02412
13:15:30|0.024133
13:15:31|0.024141
13:15:32|0.02415
13:15:33|0.024167
13:15:34|0.024155
13:15:36|0.024151
13:15:36|0.024161
13:15:37|0.024155
13:15:39|0.024104
13:15:40|0.024099
13:15:41|0.0241
13:15:42|0.024106
13:15:44|0.024085
13:15:44|0.024091
13:15:45|0.023968
13:15:46|0.023909
13:15:48|0.023915
13:15:49|0.023918
13:15:49|0.02394
13:15:51|0.023932
13:15:51|0.023911
13:15:53|0.023932
13:15:54|0.023936
13:15:55|0.023957
13:15:56|0.023825
13:15:57|0.02388
13:15:58|0.023842
13:16:00|0.023854
13:16:00|0.023863
13:16:02|0.023847
13:16:02|0.023841
13:16:04|0.023833
13:16:04|0.023817
13:16:06|0.023794
13:16:07|0.023796
13:16:09|0.023809
13:16:10|0.023815
13:16:10|0.02379
13:16:12|0.023801
13:16:12|0.023834
13:16:13|0.023826
13:16:14|0.0238
13:16:16|0.023799
13:16:16|0.023804
13:16:17|0.023808
13:16:19|0.02381
13:16:20|0.023808
13:16:21|0.023813
13:16:22|0.023819
13:16:22|0.023804
13:16:24|0.023816
13:16:25|0.0238
13:16:25|0.023807
13:16:27|0.023812
13:16:28|0.023794
13:16:29|0.023815
13:16:29|0.023822
13:16:31|0.023848
13:16:32|0.023846
13:16:33|0.023865
13:16:34|0.023857
13:16:35|0.023875
13:16:36|0.023875
13:16:37|0.023908
13:16:38|0.023905
13:16:40|0.023902
13:16:40|0.023898
13:16:42|0.023918
13:16:43|0.02392
13:16:44|0.023911
13:16:45|0.023923
13:16:47|0.023926
13:16:47|0.023946
13:16:49|0.023952
13:16:50|0.023926
13:16:51|0.023927
13:16:53|0.023915
13:16:54|0.023899
13:16:54|0.023905
13:16:56|0.023878
13:16:57|0.023885
13:16:57|0.023885
13:16:59|0.023873
13:17:00|0.02386
13:17:01|0.02386
13:17:02|0.023863
13:17:03|0.023862
13:17:05|0.023833
13:17:06|0.023817
13:17:07|0.023811
13:17:08|0.023809
13:17:09|0.023822
13:17:10|0.023828
13:17:11|0.023835
13:17:12|0.023817
13:17:13|0.023821
13:17:14|0.023825
13:17:16|0.02381
13:17:17|0.023814
13:17:18|0.023808
13:17:18|0.023804
13:17:19|0.023818
13:17:21|0.023822
13:17:22|0.023827
13:17:23|0.023814
13:17:23|0.023809
13:17:25|0.023811
13:17:26|0.023814
13:17:27|0.023821
13:17:28|0.023806
13:17:29|0.023809
13:17:30|0.023806
13:17:32|0.023788
13:17:33|0.023796
13:17:34|0.023798
13:17:36|0.023789
13:17:36|0.023793
13:17:37|0.023773
13:17:38|0.023736
13:17:40|0.023769
13:17:41|0.02378
13:17:43|0.023793
13:17:44|0.023818
13:17:45|0.023825
13:17:46|0.02383
13:17:47|0.023803
13:17:48|0.023794
13:17:49|0.023803
13:17:50|0.023794
13:17:52|0.023799
13:17:53|0.023817
13:17:54|0.023822
13:17:55|0.023807
13:17:56|0.023803
13:17:57|0.023818
13:17:58|0.023818
13:18:00|0.023811
13:18:01|0.023799
13:18:02|0.023776
13:18:03|0.02378
13:18:04|0.0238
13:18:05|0.023815
13:18:05|0.02382
13:18:07|0.023844
13:18:07|0.023834
13:18:09|0.023836
13:18:10|0.023835
13:18:11|0.023821
13:18:12|0.023813
13:18:13|0.023814
13:18:14|0.023809
13:18:15|0.023818
13:18:15|0.023811
13:18:16|0.023812
13:18:18|0.023811
13:18:19|0.02381
13:18:20|0.023813
13:18:22|0.023813
13:18:23|0.023838
13:18:23|0.023835
13:18:24|0.023844
13:18:25|0.023855
13:18:26|0.023856
13:18:28|0.023856
13:18:29|0.023855
13:18:30|0.023849
13:18:30|0.023864
13:18:32|0.023832
13:18:33|0.023845
13:18:34|0.023856
13:18:36|0.023856
13:18:36|0.023843
13:18:38|0.02386
13:18:39|0.023849
13:18:40|0.023845
13:18:41|0.023849
13:18:43|0.023817
13:18:43|0.023812
13:18:45|0.023817
13:18:46|0.023819
13:18:48|0.023806
13:18:49|0.023799
13:18:50|0.023806
13:18:52|0.023791
13:18:53|0.02379
13:18:54|0.023789
13:18:55|0.023786
13:18:56|0.023788
13:18:57|0.023787
13:18:58|0.023784
13:18:59|0.023784
13:19:00|0.023774
13:19:02|0.023794
13:19:02|0.02376
13:19:04|0.023764
13:19:05|0.023762
13:19:06|0.023762
13:19:07|0.023773
13:19:07|0.023764
13:19:09|0.023776
13:19:10|0.023774
13:19:10|0.023762
13:19:12|0.023767
13:19:13|0.023765
13:19:14|0.023752
13:19:15|0.02374
13:19:16|0.023708
13:19:18|0.023714
13:19:18|0.023715
13:19:20|0.02373
13:19:21|0.023726
13:19:22|0.023743
13:19:22|0.023733
13:19:24|0.023732
13:19:25|0.023742
13:19:26|0.023734
13:19:27|0.02373
13:19:28|0.023718
13:19:29|0.023721
13:19:30|0.023728
13:19:31|0.023732
13:19:33|0.023744
13:19:33|0.023761
13:19:35|0.023784
13:19:36|0.023788
13:19:36|0.023782
13:19:37|0.023784
13:19:38|0.023778
13:19:39|0.023781
13:19:41|0.023786
13:19:42|0.023787
13:19:42|0.0238
13:19:44|0.023804
13:19:46|0.023801
13:19:48|0.023792
13:19:48|0.023785
13:19:55|0.023762
13:19:56|0.023758
13:19:57|0.023769
13:19:58|0.023764
13:19:59|0.023789
13:20:00|0.023778
13:20:01|0.02378
13:20:02|0.023806
13:20:03|0.023797
13:20:04|0.0238
13:20:06|0.023788
13:20:07|0.023793
13:20:07|0.023785
13:20:08|0.023794
13:20:10|0.02377
13:20:10|0.023764
13:20:12|0.023774
13:20:13|0.023776
13:20:14|0.023775
13:20:15|0.023784
13:20:16|0.023791
13:20:17|0.023788
13:20:18|0.023781
13:20:19|0.023772
13:20:20|0.023763
13:20:21|0.023768
13:20:22|0.023757
13:20:24|0.023771
13:20:24|0.023762
13:20:26|0.023758
13:20:26|0.023764
13:20:27|0.023762
13:20:28|0.023766
13:20:29|0.023788
13:20:31|0.023792
13:20:31|0.023786
13:20:33|0.023788
13:20:33|0.023782
13:20:35|0.02378
13:20:35|0.023794
13:20:37|0.023795
13:20:39|0.023808
13:20:39|0.023797
13:20:40|0.023784
13:20:41|0.023786
13:20:42|0.023791
13:20:44|0.023799
13:20:45|0.023808
13:20:46|0.023812
13:20:47|0.02379
13:20:49|0.023795
13:20:51|0.023809
13:20:52|0.02381
13:20:52|0.023814
13:20:55|0.023805
13:20:57|0.02382
13:20:58|0.023801
13:20:59|0.023813
13:21:00|0.023808
13:21:01|0.023813
13:21:02|0.0238
13:21:03|0.023815
13:21:04|0.02382
13:21:05|0.023835
13:21:06|0.02384
13:21:07|0.023847
13:21:08|0.023865
13:21:09|0.023866
13:21:11|0.023858
13:21:11|0.023862
13:21:12|0.023848
13:21:14|0.023858
13:21:14|0.023867
13:21:16|0.023852
13:21:17|0.023864
13:21:18|0.02387
13:21:19|0.023863
13:21:20|0.023864
13:21:21|0.023866
13:21:22|0.023873
13:21:23|0.023877
13:21:24|0.023855
13:21:25|0.023862
13:21:26|0.023858
13:21:27|0.023853
13:21:28|0.023868
13:21:29|0.023865
13:21:31|0.023853
13:21:31|0.023857
13:21:33|0.023841
13:21:33|0.023832
13:21:34|0.023829
13:21:35|0.023839
13:21:37|0.023829
13:21:38|0.023819
13:21:39|0.023822
13:21:40|0.023815
13:21:41|0.023815
13:21:42|0.023837
13:21:43|0.023842
13:21:44|0.023838
13:21:45|0.023838
13:21:46|0.023828
13:21:48|0.023822
13:21:49|0.023827
13:21:49|0.023827
13:21:52|0.023818
13:21:52|0.023836
13:21:54|0.02385
13:21:55|0.023874
13:21:55|0.023886
13:21:56|0.023881
13:21:58|0.023866
13:21:59|0.023871
13:22:00|0.02385
13:22:01|0.023852
13:22:03|0.023855
13:22:03|0.023861
13:22:05|0.023875
13:22:06|0.023867
13:22:07|0.023894
13:22:08|0.023898
13:22:09|0.023892
13:22:10|0.023895
13:22:12|0.023887
13:22:13|0.023876
13:22:14|0.023868
13:22:15|0.02388
13:22:16|0.023876
13:22:17|0.023877
13:22:18|0.023884
13:22:19|0.023882
13:22:20|0.023879
13:22:21|0.023878
13:22:23|0.02387
13:22:23|0.023868
13:22:26|0.023876
13:22:26|0.023879
13:22:28|0.023877
13:22:28|0.023892
13:22:29|0.023894
13:22:30|0.023891
13:22:32|0.02388
13:22:33|0.02388
13:22:34|0.023888
13:22:35|0.023892
13:22:36|0.023886
13:22:37|0.023898
13:22:38|0.023891
13:22:39|0.023896
13:22:41|0.0239
13:22:41|0.023897
13:22:42|0.023898
13:22:44|0.023892
13:22:44|0.023887
13:22:47|0.023886
13:22:47|0.023887
13:22:49|0.023879
13:22:51|0.023896
13:22:51|0.023884
13:22:53|0.023889
13:22:53|0.023889
13:22:54|0.02389
13:22:55|0.023893
13:22:57|0.023886
13:22:57|0.023891
13:22:58|0.023893
13:23:00|0.0239
13:23:00|0.0239
13:23:01|0.023902
13:23:02|0.0239
13:23:03|0.023887
13:23:05|0.023908
13:23:05|0.023907
13:23:07|0.023915
13:23:08|0.023915
13:23:09|0.023904
13:23:09|0.023922
13:23:11|0.023906
13:23:12|0.023906
13:23:13|0.023891
13:23:14|0.023884
13:23:15|0.023887
13:23:16|0.023888
13:23:17|0.023875
13:23:18|0.023867
13:23:20|0.02386
13:23:21|0.023864
13:23:21|0.023858
13:23:22|0.023855
13:23:24|0.02391
13:23:25|0.023928
13:23:25|0.023926
13:23:27|0.023912
13:23:28|0.0239
13:23:28|0.023909
13:23:30|0.023921
13:23:31|0.023914
13:23:33|0.023915
13:23:34|0.023914
13:23:35|0.023917
13:23:37|0.023901
13:23:37|0.023914
13:23:38|0.023914
13:23:40|0.023913
13:23:41|0.023918
13:23:41|0.023918
13:23:43|0.023918
13:23:44|0.023922
13:23:45|0.023926
13:23:46|0.023918
13:23:48|0.023914
13:23:49|0.023922
13:23:51|0.023908
13:23:52|0.023915
13:23:54|0.023906
13:23:54|0.023908
13:23:55|0.023912
13:23:57|0.023914
13:23:58|0.023901
13:23:59|0.02388
13:24:00|0.023876
13:24:01|0.023884
13:24:02|0.023867
13:24:03|0.023863
13:24:03|0.023875
13:24:05|0.02388
13:24:06|0.023889
13:24:07|0.023899
13:24:09|0.023908
13:24:10|0.023909
13:24:11|0.023895
13:24:11|0.023891
13:24:12|0.023805
13:24:14|0.023801
13:24:14|0.023796
13:24:15|0.023796
13:24:17|0.023797
13:24:18|0.023799
13:24:19|0.023805
13:24:20|0.023812
13:24:21|0.023791
13:24:22|0.023786
13:24:23|0.0235
13:24:24|0.023455
13:24:25|0.023459
13:24:26|0.0235
13:24:27|0.023496
13:24:28|0.023492
13:24:29|0.02353
13:24:31|0.023466
13:24:31|0.023544
13:24:32|0.023557
13:24:33|0.023541
13:24:34|0.023561
13:24:35|0.023563
13:24:36|0.023569
13:24:37|0.02357
13:24:38|0.023578
13:24:39|0.02357
13:24:40|0.02356
13:24:41|0.023558
13:24:42|0.023563
13:24:43|0.023554
13:24:45|0.023574
13:24:45|0.023541
13:24:47|0.023563
13:24:47|0.023562
13:24:50|0.023538
13:24:50|0.02355
13:24:52|0.02357
13:24:52|0.023566
13:24:54|0.023539
13:24:54|0.023542
13:24:57|0.023541
13:24:58|0.023545
13:24:58|0.023556
13:25:00|0.023551
13:25:01|0.023532
13:25:02|0.023526
13:25:03|0.023528
13:25:04|0.023522
13:25:06|0.023509
13:25:06|0.023488
13:25:08|0.023464
13:25:08|0.023447
13:25:10|0.023422
13:25:10|0.023434
13:25:12|0.023407
13:25:12|0.023416
13:25:13|0.023421
13:25:14|0.023444
13:25:15|0.023457
13:25:16|0.023451
13:25:17|0.023514
13:25:19|0.023473
13:25:20|0.023485
13:25:20|0.023496
13:25:22|0.023483
13:25:23|0.023486
13:25:23|0.02349
13:25:25|0.0235
13:25:26|0.023488
13:25:27|0.023471
13:25:28|0.023478
13:25:29|0.023489
13:25:30|0.023511
13:25:31|0.023489
13:25:32|0.023477
13:25:33|0.023472
13:25:34|0.023477
13:25:35|0.023502
13:25:36|0.02352
13:25:37|0.023519
13:25:38|0.023512
13:25:39|0.02351
13:25:40|0.023524
13:25:41|0.023518
13:25:42|0.023514
13:25:43|0.02351
13:25:44|0.02352
13:25:45|0.023495
13:25:47|0.023506
13:25:48|0.023496
13:25:50|0.023494
13:25:51|0.023497
13:25:52|0.023486
13:25:53|0.023495
13:25:55|0.023492
13:25:56|0.023501
13:25:57|0.023522
13:25:58|0.02352
13:25:59|0.023472
13:26:00|0.023472
13:26:01|0.023484
13:26:03|0.023482
13:26:04|0.023479
13:26:05|0.023479
13:26:06|0.023452
13:26:07|0.023458
13:26:08|0.023441
13:26:09|0.023442
13:26:09|0.023431
13:26:11|0.023423
13:26:12|0.023407
13:26:13|0.023354
13:26:13|0.02335
13:26:15|0.023343
13:26:16|0.023366
13:26:16|0.023398
13:26:18|0.023419
13:26:19|0.023402
13:26:20|0.023399
13:26:21|0.023389
13:26:22|0.023422
13:26:23|0.02343
13:26:24|0.023457
13:26:25|0.023453
13:26:26|0.023442
13:26:27|0.023427
13:26:28|0.023448
13:26:29|0.023448
13:26:30|0.023433
13:26:31|0.023446
13:26:32|0.023458
13:26:33|0.023464
13:26:34|0.023463
13:26:35|0.023463
13:26:36|0.023476
13:26:37|0.023471
13:26:38|0.023478
13:26:39|0.023484
13:26:40|0.02349
13:26:41|0.02349
13:26:42|0.02349
13:26:43|0.023488
13:26:44|0.023499
13:26:46|0.02349
13:26:47|0.023505
13:26:47|0.023499
13:26:48|0.02351
13:26:49|0.023499
13:26:51|0.023494
13:26:52|0.023502
13:26:54|0.02351
13:26:55|0.023517
13:26:56|0.023514
13:26:56|0.023519
13:26:57|0.023518
13:26:59|0.023524
13:27:00|0.023524
13:27:01|0.023525
13:27:02|0.023525
13:27:03|0.023525
13:27:04|0.023528
13:27:05|0.02352
13:27:06|0.023518
13:27:07|0.02353
13:27:08|0.02352
13:27:10|0.023527
13:27:11|0.023519
13:27:12|0.023514
13:27:13|0.023514
13:27:13|0.023514
13:27:15|0.023506
13:27:16|0.023503
13:27:17|0.02351
13:27:18|0.023508
13:27:19|0.023506
13:27:20|0.023502
13:27:21|0.023483
13:27:22|0.023479
13:27:23|0.02349
13:27:24|0.023496
13:27:25|0.023498
13:27:27|0.023509
13:27:27|0.023513
13:27:28|0.023513
13:27:30|0.023519
13:27:30|0.023512
13:27:31|0.023509
13:27:33|0.023512
13:27:33|0.023533
13:27:34|0.023539
13:27:36|0.023558
13:27:36|0.023565
13:27:37|0.023556
13:27:39|0.023564
13:27:39|0.023563
13:27:41|0.023565
13:27:42|0.023575
13:27:43|0.023582
13:27:44|0.023564
13:27:45|0.023558
13:27:46|0.023557
13:27:48|0.02355
13:27:48|0.023552
13:27:49|0.023537
13:27:50|0.023538
13:27:52|0.023549
13:27:53|0.023549
13:27:54|0.023552
13:27:56|0.023557
13:27:56|0.023563
13:27:57|0.023582
13:27:59|0.023578
13:28:00|0.023571
13:28:01|0.023574
13:28:03|0.023583
13:28:03|0.023564
13:28:04|0.02356
13:28:06|0.023575
13:28:07|0.023578
13:28:08|0.023569
13:28:09|0.023564
13:28:10|0.023579
13:28:11|0.023574
13:28:12|0.023561
13:28:13|0.023564
13:28:14|0.023573
13:28:15|0.023572
13:28:16|0.023573
13:28:18|0.023573
13:28:18|0.02356
13:28:19|0.023552
13:28:20|0.023556
13:28:22|0.023569
13:28:22|0.023562
13:28:23|0.023561
13:28:25|0.023577
13:28:25|0.023575
13:28:26|0.02358
13:28:27|0.023577
13:28:28|0.023572
13:28:30|0.023573
13:28:31|0.02358
13:28:31|0.023586
13:28:32|0.023582
13:28:34|0.023585
13:28:35|0.023582
13:28:36|0.023583
13:28:37|0.023584
13:28:38|0.023591
13:28:40|0.023603
13:28:40|0.023605
13:28:41|0.023606
13:28:43|0.023607
13:28:43|0.02361
13:28:45|0.023603
13:28:45|0.023603
13:28:46|0.023602
13:28:48|0.023592
13:28:48|0.02361
13:28:50|0.023608
13:28:51|0.023608
13:28:53|0.023608
13:28:55|0.023606
13:28:56|0.023599
13:28:56|0.0236
13:28:57|0.023609
13:28:59|0.023608
13:29:00|0.023606
13:29:01|0.023628
13:29:02|0.023621
13:29:04|0.023608
13:29:04|0.023607
13:29:06|0.023614
13:29:07|0.023625
13:29:07|0.023626
13:29:08|0.023634
13:29:10|0.023634
13:29:11|0.023629
13:29:12|0.02363
13:29:14|0.02363
13:29:15|0.023625
13:29:16|0.02363
13:29:17|0.023614
13:29:18|0.023616
13:29:19|0.023616
13:29:20|0.02358
13:29:21|0.023581
13:29:22|0.02356
13:29:23|0.023566
13:29:25|0.023561
13:29:25|0.02356
13:29:26|0.023562
13:29:27|0.023574
13:29:28|0.023568
13:29:29|0.023554
13:29:30|0.023562
13:29:32|0.02356
13:29:33|0.023552
13:29:34|0.023554
13:29:35|0.023556
13:29:36|0.02355
13:29:37|0.023554
13:29:38|0.023541
13:29:39|0.023538
13:29:40|0.023535
13:29:42|0.023529
13:29:42|0.023524
13:29:43|0.023524
13:29:45|0.023541
13:29:46|0.023535
13:29:46|0.023529
13:29:47|0.023547
13:29:49|0.023551
13:29:50|0.023555
13:29:50|0.023551
13:29:52|0.023547
13:29:54|0.023533
13:29:56|0.023542
13:29:57|0.023545
13:29:58|0.023538
13:29:58|0.023547
13:30:00|0.023551
13:30:01|0.023564
13:30:02|0.023575
13:30:04|0.023577
13:30:05|0.023602
13:30:06|0.023608
13:30:07|0.023605
13:30:08|0.023584
13:30:09|0.02355
13:30:10|0.023527
13:30:11|0.023515
13:30:13|0.02353
13:30:13|0.023533
13:30:14|0.023552
13:30:15|0.023576
13:30:16|0.023593
13:30:18|0.02362
13:30:19|0.023632
13:30:19|0.02367
13:30:21|0.023656
13:30:22|0.023648
13:30:23|0.02364
13:30:24|0.023635
13:30:25|0.023626
13:30:26|0.023615
13:30:27|0.023613
13:30:28|0.023603
13:30:29|0.023609
13:30:30|0.023615
13:30:31|0.02361
13:30:32|0.023604
13:30:33|0.023624
13:30:34|0.023634
13:30:35|0.023631
13:30:36|0.023627
13:30:37|0.02365
13:30:38|0.023642
13:30:39|0.023632
13:30:40|0.023631
13:30:41|0.02364
13:30:42|0.02361
13:30:44|0.023599
13:30:44|0.023603
13:30:45|0.023593
13:30:47|0.023595
13:30:47|0.023608
13:30:48|0.023604
13:30:50|0.023609
13:30:50|0.023606
13:30:51|0.023623
13:30:53|0.02364
13:30:53|0.023654
13:30:56|0.023653
13:30:58|0.023622
13:30:58|0.023633
13:31:00|0.023639
13:31:01|0.023631
13:31:01|0.023633
13:31:03|0.023641
13:31:03|0.023654
13:31:05|0.023649
13:31:06|0.023623
13:31:07|0.023612
13:31:08|0.023605
13:31:10|0.0236
13:31:10|0.023597
13:31:12|0.023602
13:31:12|0.023597
13:31:13|0.0236
13:31:15|0.023601
13:31:15|0.023614
13:31:16|0.023617
13:31:18|0.02362
13:31:19|0.0236
13:31:20|0.023593
13:31:21|0.02359
13:31:22|0.023589
13:31:23|0.023588
13:31:25|0.023588
13:31:25|0.023578
13:31:26|0.023579
13:31:28|0.023584
13:31:28|0.023626
13:31:29|0.023631
13:31:30|0.023655
13:31:32|0.023656
13:31:33|0.023664
13:31:34|0.023665
13:31:35|0.023679
13:31:36|0.023672
13:31:37|0.023667
13:31:38|0.02367
13:31:39|0.023675
13:31:41|0.023674
13:31:42|0.023686
13:31:45|0.023687
13:31:45|0.023668
13:31:47|0.023675
13:31:47|0.023676
13:31:49|0.02368
13:31:49|0.023661
13:31:50|0.023673
13:31:51|0.02368
13:31:52|0.023681
13:31:53|0.02367
13:31:54|0.02367
13:31:57|0.023677
13:31:57|0.023679
13:31:59|0.023673
13:32:00|0.023664
13:32:01|0.02366
13:32:03|0.023675
13:32:04|0.023651
13:32:05|0.023651
13:32:06|0.023634
13:32:07|0.02362
13:32:08|0.023623
13:32:09|0.02363
13:32:10|0.023636
13:32:11|0.023629
13:32:12|0.023631
13:32:13|0.02363
13:32:14|0.023631
13:32:15|0.023639
13:32:16|0.023639
13:32:18|0.023632
13:32:19|0.023641
13:32:20|0.023637
13:32:21|0.023635
13:32:22|0.02363
13:32:23|0.023614
13:32:25|0.023618
13:32:25|0.023623
13:32:27|0.023625
13:32:27|0.023625
13:32:29|0.023618
13:32:30|0.023624
13:32:31|0.023624
13:32:32|0.023639
13:32:33|0.023644
13:32:34|0.023634
13:32:35|0.023644
13:32:36|0.023635
13:32:37|0.023633
13:32:38|0.023626
13:32:39|0.023626
13:32:40|0.023622
13:32:41|0.023627
13:32:42|0.023642
13:32:43|0.023636
13:32:44|0.023625
13:32:45|0.02364
13:32:46|0.023657
13:32:47|0.023661
13:32:49|0.023664
13:32:50|0.023658
13:32:51|0.023653
13:32:52|0.023666
13:32:53|0.023664
13:32:54|0.023661
13:32:55|0.023656
13:32:57|0.023637
13:32:59|0.023652
13:32:59|0.023645
13:33:01|0.023631
13:33:02|0.023629
13:33:03|0.023632
13:33:04|0.023635
13:33:05|0.023647
13:33:06|0.023652
13:33:07|0.02366
13:33:08|0.023664
13:33:09|0.023665
13:33:10|0.023655
13:33:12|0.023664
13:33:13|0.023661
13:33:14|0.023654
13:33:14|0.023678
13:33:16|0.023685
13:33:17|0.02371
13:33:18|0.02371
13:33:19|0.023693
13:33:20|0.023696
13:33:22|0.023713
13:33:22|0.023702
13:33:23|0.023713
13:33:24|0.02371
13:33:26|0.0237
13:33:26|0.023698
13:33:28|0.023697
13:33:29|0.023689
13:33:29|0.023698
13:33:31|0.023706
13:33:32|0.023717
13:33:33|0.023717
13:33:34|0.023718
13:33:35|0.023732
13:33:36|0.023721
13:33:37|0.023736
13:33:37|0.023736
13:33:39|0.023734
13:33:40|0.023737
13:33:41|0.02373
13:33:42|0.02373
13:33:43|0.023728
13:33:44|0.023716
13:33:45|0.023725
13:33:46|0.023714
13:33:47|0.023731
13:33:48|0.023721
13:33:49|0.023727
13:33:50|0.023725
13:33:51|0.02371
13:33:53|0.023721
13:33:54|0.023724
13:33:55|0.023724
13:33:55|0.023707
13:33:58|0.023712
13:33:59|0.023724
13:34:00|0.023718
13:34:01|0.023735
13:34:02|0.023736
13:34:03|0.023732
13:34:05|0.023733
13:34:06|0.023722
13:34:07|0.023724
13:34:08|0.023746
13:34:09|0.023763
13:34:09|0.023748
13:34:12|0.023743
13:34:13|0.023767
13:34:14|0.023768
13:34:15|0.023754
13:34:15|0.023751
13:34:18|0.023775
13:34:19|0.023754
13:34:19|0.023753
13:34:20|0.023754
13:34:22|0.023768
13:34:22|0.023765
13:34:23|0.023773
13:34:25|0.02378
13:34:26|0.023788
13:34:27|0.023779
13:34:27|0.023781
13:34:29|0.023764
13:34:30|0.023761
13:34:31|0.023769
13:34:32|0.023778
13:34:33|0.02376
13:34:34|0.023754
13:34:35|0.023757
13:34:36|0.023768
13:34:38|0.023767
13:34:39|0.023767
13:34:40|0.023775
13:34:40|0.02376
13:34:41|0.023717
13:34:42|0.023709
13:34:43|0.023696
13:34:45|0.023699
13:34:46|0.023702
13:34:47|0.0237
13:34:48|0.023718
13:34:49|0.023708
13:34:50|0.023714
13:34:51|0.023689
13:34:52|0.023692
13:34:53|0.023704
13:34:54|0.023716
13:34:55|0.023718
13:34:56|0.023711
13:34:57|0.02373
13:34:58|0.023729
13:34:59|0.023731
13:35:00|0.023734
13:35:01|0.023719
13:35:03|0.023722
13:35:04|0.023724
13:35:05|0.023731
13:35:06|0.023721
13:35:07|0.023758
13:35:08|0.023765
13:35:10|0.02376
13:35:11|0.023768
13:35:12|0.023764
13:35:13|0.023761
13:35:14|0.02377
13:35:15|0.023771
13:35:16|0.023757
13:35:18|0.023761
13:35:18|0.023763
13:35:20|0.023762
13:35:21|0.023754
13:35:22|0.023756
13:35:23|0.023756
13:35:24|0.023671
13:35:25|0.02366
13:35:26|0.023658
13:35:27|0.023664
13:35:28|0.02367
13:35:29|0.023667
13:35:30|0.023663
13:35:31|0.02364
13:35:32|0.023645
13:35:33|0.023629
13:35:34|0.023633
13:35:36|0.023635
13:35:36|0.023641
13:35:37|0.023662
13:35:38|0.023661
13:35:39|0.023655
13:35:40|0.02365
13:35:41|0.023638
13:35:43|0.023644
13:35:44|0.023646
13:35:44|0.023631
13:35:45|0.023657
13:35:46|0.023648
13:35:48|0.023649
13:35:48|0.023654
13:35:49|0.02368
13:35:51|0.023685
13:35:51|0.023686
13:35:53|0.02369
13:35:53|0.023693
13:35:55|0.023695
13:35:56|0.02369
13:35:57|0.023705
13:35:59|0.023731
13:36:00|0.023744
13:36:02|0.023744
13:36:03|0.023757
13:36:04|0.02376
13:36:04|0.023772
13:36:06|0.023773
13:36:06|0.023777
13:36:08|0.023785
13:36:09|0.023777
13:36:10|0.023772
13:36:11|0.023774
13:36:12|0.023761
13:36:13|0.023775
13:36:14|0.023775
13:36:16|0.023777
13:36:17|0.023787
13:36:18|0.023792
13:36:19|0.023792
13:36:20|0.023786
13:36:21|0.023777
13:36:22|0.023785
13:36:23|0.023791
13:36:25|0.023785
13:36:25|0.023783
13:36:26|0.023797
13:36:27|0.023784
13:36:29|0.023781
13:36:29|0.023781
13:36:30|0.023781
13:36:31|0.023783
13:36:32|0.023777
13:36:34|0.02379
13:36:34|0.023785
13:36:35|0.023793
13:36:37|0.023791
13:36:37|0.023798
13:36:38|0.0238
13:36:39|0.023799
13:36:41|0.023792
13:36:42|0.023799
13:36:43|0.023799
13:36:44|0.023799
13:36:45|0.023798
13:36:46|0.0238
13:36:47|0.023818
13:36:49|0.023816
13:36:49|0.023831
13:36:50|0.023826
13:36:52|0.023814
13:36:53|0.023804
13:36:54|0.023799
13:36:55|0.023799
13:36:56|0.023799
13:36:57|0.023789
13:36:58|0.023796
13:36:59|0.0238
13:37:01|0.023788
13:37:01|0.023811
13:37:04|0.023811
13:37:05|0.02378
13:37:06|0.023778
13:37:07|0.023775
13:37:08|0.023779
13:37:09|0.023784
13:37:10|0.02378
13:37:12|0.023778
13:37:13|0.023785
13:37:14|0.023773
13:37:15|0.023771
13:37:15|0.023774
13:37:17|0.023775
13:37:18|0.023771
13:37:19|0.023768
13:37:20|0.023762
13:37:21|0.023759
13:37:23|0.023764
13:37:24|0.023772
13:37:25|0.023772
13:37:25|0.023773
13:37:26|0.023788
13:37:27|0.023794
13:37:29|0.0238
13:37:30|0.023782
13:37:31|0.023805
13:37:32|0.023802
13:37:33|0.023804
13:37:33|0.023805
13:37:35|0.023795
13:37:35|0.023809
13:37:37|0.02381
13:37:38|0.023817
13:37:39|0.02381
13:37:40|0.023805
13:37:41|0.023817
13:37:42|0.023818
13:37:43|0.023808
13:37:44|0.023807
13:37:45|0.023806
13:37:46|0.023802
13:37:47|0.023802
13:37:48|0.023806
13:37:49|0.023806
13:37:50|0.02381
13:37:51|0.023802
13:37:52|0.023802
13:37:53|0.023791
13:37:54|0.023793
13:37:55|0.023783
13:37:56|0.023775
13:37:58|0.023775
13:37:58|0.02378
13:38:00|0.023782
13:38:00|0.023777
13:38:03|0.023764
13:38:04|0.023779
13:38:05|0.023788
13:38:06|0.023798
13:38:08|0.023796
13:38:09|0.023772
13:38:10|0.02377
13:38:10|0.023779
13:38:12|0.02376
13:38:12|0.02376
13:38:14|0.02376
13:38:15|0.023752
13:38:17|0.023767
13:38:18|0.023753
13:38:18|0.023754
13:38:19|0.023752
13:38:21|0.023753
13:38:22|0.023755
13:38:22|0.023765
13:38:24|0.023762
13:38:25|0.023762
13:38:26|0.023766
13:38:26|0.023766
13:38:28|0.023765
13:38:29|0.023759
13:38:31|0.023765
13:38:31|0.023761
13:38:33|0.023765
13:38:34|0.023754
13:38:35|0.023759
13:38:35|0.023751
13:38:36|0.023747
13:38:37|0.023746
13:38:39|0.023749
13:38:40|0.023738
13:38:41|0.023736
13:38:41|0.023746
13:38:43|0.023745
13:38:44|0.023752
13:38:45|0.023746
13:38:45|0.023746
13:38:48|0.023756
13:38:48|0.023752
13:38:50|0.023749
13:38:50|0.023749
13:38:51|0.023752
13:38:53|0.023756
13:38:53|0.023755
13:38:55|0.023754
13:38:56|0.02375
13:38:56|0.02375
13:38:58|0.023741
13:38:59|0.023742
13:39:00|0.023747
13:39:01|0.023749
13:39:02|0.023753
13:39:04|0.023749
13:39:05|0.02377
13:39:06|0.023775
13:39:07|0.023784
13:39:08|0.023785
13:39:10|0.023784
13:39:11|0.023785
13:39:12|0.023783
13:39:13|0.02377
13:39:17|0.023764
13:39:18|0.023764
13:39:19|0.023766
13:39:20|0.023756
13:39:21|0.023755
13:39:21|0.023755
13:39:23|0.023759
13:39:24|0.023801
13:39:25|0.023791
13:39:26|0.02379
13:39:26|0.023787
13:39:28|0.023773
13:39:28|0.023791
13:39:30|0.023801
13:39:31|0.023804
13:39:32|0.023828
13:39:33|0.02382
13:39:35|0.023824
13:39:36|0.023796
13:39:36|0.023793
13:39:37|0.023793
13:39:39|0.023797
13:39:41|0.023797
13:39:42|0.023792
13:39:43|0.023792
13:39:43|0.023783
13:39:45|0.023784
13:39:46|0.02379
13:39:47|0.023795
13:39:48|0.023797
13:39:50|0.023791
13:39:50|0.02378
13:39:52|0.023794
13:39:52|0.023797
13:39:54|0.023786
13:39:54|0.023781
13:39:55|0.023795
13:39:56|0.023794
13:39:57|0.023794
13:39:59|0.023795
13:40:00|0.02379
13:40:01|0.023788
13:40:03|0.023799
13:40:04|0.023809
13:40:05|0.023817
13:40:06|0.023813
13:40:08|0.023806
13:40:09|0.023779
13:40:09|0.02377
13:40:11|0.023778
13:40:12|0.023777
13:40:13|0.023775
13:40:14|0.023775
13:40:15|0.023776
13:40:16|0.023799
13:40:17|0.023804
13:40:19|0.023791
13:40:19|0.023779
13:40:21|0.023769
13:40:22|0.02377
13:40:22|0.02377
13:40:24|0.023777
13:40:24|0.023797
13:40:25|0.023807
13:40:27|0.0238
13:40:27|0.023796
13:40:29|0.023791
13:40:30|0.023802
13:40:31|0.023803
13:40:32|0.023791
13:40:33|0.0238
13:40:34|0.0238
13:40:35|0.023791
13:40:36|0.023791
13:40:37|0.023801
13:40:38|0.023801
13:40:39|0.023784
13:40:40|0.023781
13:40:41|0.02379
13:40:42|0.023787
13:40:43|0.023782
13:40:44|0.023778
13:40:45|0.023776
13:40:46|0.023765
13:40:48|0.023766
13:40:48|0.023759
13:40:49|0.023763
13:40:50|0.023779
13:40:51|0.023773
13:40:52|0.023781
13:40:53|0.023778
13:40:54|0.023772
13:40:55|0.023772
13:40:56|0.023769
13:40:57|0.023768
13:40:58|0.023766
13:40:59|0.023765
13:41:00|0.023769
13:41:01|0.023778
13:41:02|0.023788
13:41:04|0.023777
13:41:05|0.023775
13:41:07|0.023774
13:41:08|0.023775
13:41:09|0.023787
13:41:10|0.02379
13:41:11|0.023795
13:41:13|0.023798
13:41:14|0.0238
13:41:15|0.0238
13:41:15|0.023795
13:41:17|0.023796
13:41:18|0.023788
13:41:19|0.023784
13:41:20|0.023802
13:41:22|0.023795
13:41:22|0.023788
13:41:24|0.0238
13:41:24|0.023799
13:41:25|0.023796
13:41:26|0.023785
13:41:27|0.023786
13:41:29|0.023797
13:41:30|0.023793
13:41:31|0.02379
13:41:32|0.023796
13:41:34|0.023794
13:41:35|0.023798
13:41:35|0.023785
13:41:36|0.023772
13:41:38|0.023768
13:41:38|0.023769
13:41:39|0.023766
13:41:40|0.023762
13:41:42|0.023757
13:41:42|0.023756
13:41:43|0.023756
13:41:44|0.023753
13:41:45|0.02376
13:41:47|0.023763
13:41:47|0.023758
13:41:48|0.023758
13:41:49|0.023769
13:41:51|0.023775
13:41:51|0.02378
13:41:53|0.023778
13:41:54|0.023774
13:41:55|0.023758
13:41:56|0.023755
13:41:57|0.023747
13:41:58|0.023748
13:41:59|0.02373
13:42:00|0.023735
13:42:01|0.02373
13:42:02|0.023716
13:42:03|0.023729
13:42:04|0.023728
13:42:06|0.023712
13:42:08|0.023701
13:42:09|0.023697
13:42:09|0.023694
13:42:11|0.023701
13:42:12|0.023706
13:42:13|0.023696
13:42:14|0.023691
13:42:15|0.023698
13:42:16|0.023703
13:42:18|0.023696
13:42:19|0.023695
13:42:20|0.0237
13:42:20|0.023706
13:42:21|0.023699
13:42:23|0.023694
13:42:24|0.023705
13:42:25|0.023711
13:42:26|0.023717
13:42:27|0.023718
13:42:29|0.023716
13:42:29|0.023719
13:42:30|0.023727
13:42:31|0.023718
13:42:33|0.023705
13:42:34|0.023701
13:42:35|0.023694
13:42:36|0.023688
13:42:37|0.023671
13:42:38|0.023662
13:42:39|0.023664
13:42:40|0.023637
13:42:41|0.023638
13:42:43|0.023625
13:42:43|0.023631
13:42:44|0.023636
13:42:45|0.023641
13:42:46|0.023645
13:42:47|0.023656
13:42:48|0.02367
13:42:50|0.023676
13:42:50|0.023673
13:42:51|0.023679
13:42:52|0.02368
13:42:54|0.023689
13:42:55|0.023689
13:42:56|0.023697
13:42:57|0.023694
13:42:58|0.02371
13:42:59|0.023715
13:43:00|0.02372
13:43:01|0.0237
13:43:02|0.023713
13:43:03|0.023726
13:43:04|0.023723
13:43:05|0.023715
13:43:07|0.02372
13:43:08|0.02372
13:43:08|0.023724
13:43:10|0.023724
13:43:11|0.02374
13:43:12|0.023747
13:43:13|0.023747
13:43:14|0.02373
13:43:16|0.023735
13:43:16|0.023745
13:43:17|0.023744
13:43:19|0.023752
13:43:20|0.023735
13:43:21|0.023745
13:43:22|0.023751
13:43:23|0.023748
13:43:24|0.023747
13:43:25|0.023749
13:43:26|0.023743
13:43:27|0.023728
13:43:28|0.023728
13:43:29|0.023733
13:43:30|0.023731
13:43:31|0.023727
13:43:33|0.023736
13:43:33|0.023738
13:43:34|0.023734
13:43:35|0.023738
13:43:37|0.023746
13:43:37|0.023762
13:43:38|0.023759
13:43:40|0.023759
13:43:41|0.023755
13:43:42|0.023751
13:43:44|0.023746
13:43:45|0.023744
13:43:45|0.023747
13:43:47|0.02375
13:43:47|0.02376
13:43:48|0.023758
13:43:50|0.02377
13:43:50|0.023778
13:43:52|0.023788
13:43:53|0.023793
13:43:54|0.0238
13:43:55|0.023804
13:43:56|0.023806
13:43:57|0.0238
13:43:58|0.02382
13:43:59|0.023817
13:44:00|0.023827
13:44:01|0.023823
13:44:02|0.023836
13:44:03|0.023848
13:44:04|0.023859
13:44:05|0.023882
13:44:06|0.023875
13:44:07|0.023882
13:44:08|0.02388
13:44:10|0.023888
13:44:11|0.023869
13:44:13|0.023865
13:44:14|0.023878
13:44:14|0.023876
13:44:16|0.023885
13:44:16|0.023876
13:44:18|0.023881
13:44:19|0.023887
13:44:20|0.023876
13:44:21|0.023884
13:44:22|0.023882
13:44:23|0.023881
13:44:25|0.023887
13:44:26|0.023874
13:44:27|0.023881
13:44:28|0.023884
13:44:29|0.023871
13:44:30|0.023886
13:44:31|0.023897
13:44:32|0.0239
13:44:33|0.023892
13:44:34|0.023888
13:44:35|0.023876
13:44:36|0.023876
13:44:37|0.023884
13:44:39|0.02389
13:44:39|0.023888
13:44:41|0.023884
13:44:42|0.02389
13:44:43|0.023894
13:44:44|0.023902
13:44:45|0.023905
13:44:46|0.023916
13:44:47|0.023932
13:44:48|0.023932
13:44:49|0.023915
13:44:51|0.023892
13:44:52|0.023926
13:44:53|0.023925
13:44:54|0.023924
13:44:55|0.023901
13:44:57|0.02391
13:44:57|0.023902
13:44:59|0.023912
13:44:59|0.023908
13:45:00|0.023903
13:45:02|0.023924
13:45:03|0.023928
13:45:03|0.023928
13:45:05|0.02394
13:45:06|0.023935
13:45:08|0.023919
13:45:09|0.023914
13:45:10|0.023888
13:45:11|0.023908
13:45:12|0.02389
13:45:14|0.023883
13:45:14|0.023891
13:45:16|0.023889
13:45:16|0.02389
13:45:18|0.023892
13:45:19|0.023896
13:45:19|0.023935
13:45:21|0.023957
13:45:22|0.02401
13:45:22|0.023945
13:45:24|0.023922
13:45:25|0.023934
13:45:26|0.023944
13:45:28|0.023952
13:45:29|0.023985
13:45:30|0.023976
13:45:31|0.024008
13:45:32|0.02399
13:45:33|0.023959
13:45:34|0.02396
13:45:36|0.023981
13:45:37|0.023984
13:45:38|0.024
13:45:38|0.023993
13:45:39|0.023987
13:45:41|0.023979
13:45:42|0.023967
13:45:43|0.023972
13:45:44|0.023967
13:45:44|0.023991
13:45:46|0.023996
13:45:47|0.023994
13:45:48|0.023994
13:45:49|0.023986
13:45:50|0.023993
13:45:51|0.023958
13:45:52|0.023991
13:45:53|0.023988
13:45:54|0.023982
13:45:55|0.023994
13:45:56|0.023972
13:45:58|0.023976
13:45:58|0.023965
13:45:59|0.023962
13:46:01|0.02395
13:46:02|0.023942
13:46:03|0.023942
13:46:05|0.023949
13:46:05|0.023955
13:46:06|0.023964
13:46:08|0.023972
13:46:08|0.023977
13:46:11|0.023964
13:46:11|0.02396
13:46:13|0.023977
13:46:14|0.023977
13:46:15|0.023977
13:46:16|0.023975
13:46:17|0.023992
13:46:18|0.023971
13:46:20|0.023958
13:46:20|0.023959
13:46:21|0.023946
13:46:22|0.023955
13:46:24|0.023964
13:46:24|0.023955
13:46:26|0.023954
13:46:26|0.023945
13:46:28|0.023941
13:46:29|0.02394
13:46:30|0.023943
13:46:31|0.023947
13:46:32|0.02394
13:46:33|0.02393
13:46:33|0.023929
13:46:35|0.023923
13:46:35|0.02392
13:46:37|0.023927
13:46:38|0.023928
13:46:39|0.023881
13:46:40|0.023853
13:46:41|0.023848
13:46:42|0.023866
13:46:43|0.023863
13:46:44|0.023872
13:46:45|0.023883
13:46:47|0.023876
13:46:48|0.02387
13:46:49|0.02386
13:46:49|0.023857
13:46:51|0.02386
13:46:52|0.02385
13:46:52|0.023842
13:46:54|0.02384
13:46:55|0.023815
13:46:56|0.023819
13:46:57|0.023816
13:46:58|0.02381
13:46:59|0.023813
13:47:00|0.023833
13:47:01|0.023846
13:47:02|0.023845
13:47:03|0.023842
13:47:04|0.02384
13:47:05|0.023834
13:47:06|0.02382
13:47:08|0.023784
13:47:08|0.023787
13:47:09|0.023751
13:47:11|0.023742
13:47:13|0.023744
13:47:15|0.023727
13:47:15|0.023739
13:47:16|0.023744
13:47:18|0.023745
13:47:19|0.023746
13:47:21|0.023765
13:47:21|0.023782
13:47:22|0.023787
13:47:23|0.023774
13:47:24|0.023789
13:47:26|0.02381
13:47:27|0.023814
13:47:28|0.023803
13:47:29|0.02381
13:47:29|0.023789
13:47:31|0.023793
13:47:32|0.023773
13:47:33|0.023793
13:47:34|0.023781
13:47:35|0.023792
13:47:36|0.023805
13:47:37|0.023806
13:47:38|0.023796
13:47:39|0.023789
13:47:40|0.023807
13:47:42|0.023812
13:47:42|0.023793
13:47:44|0.023794
13:47:44|0.023808
13:47:46|0.023829
13:47:46|0.023832
13:47:48|0.023834
13:47:48|0.02382
13:47:49|0.02382
13:47:51|0.023828
13:47:51|0.023824
13:47:52|0.023825
13:47:54|0.02382
13:47:56|0.023822
13:47:57|0.023816
13:47:58|0.023814
13:47:59|0.023796
13:48:00|0.023798
13:48:01|0.023804
13:48:02|0.023812
13:48:03|0.023796
13:48:04|0.02378
13:48:05|0.023782
13:48:06|0.023781
13:48:07|0.023789
13:48:09|0.023784
13:48:10|0.023754
13:48:11|0.02376
13:48:13|0.023772
13:48:14|0.023758
13:48:16|0.023756
13:48:17|0.023758
13:48:17|0.023766
13:48:18|0.02376
13:48:20|0.02376
13:48:21|0.023765
13:48:22|0.023756
13:48:24|0.023754
13:48:24|0.02375
13:48:25|0.023752
13:48:27|0.023745
13:48:27|0.023741
13:48:29|0.023732
13:48:30|0.023741
13:48:31|0.023745
13:48:32|0.023746
13:48:33|0.023731
13:48:34|0.023724
13:48:35|0.023714
13:48:36|0.023709
13:48:37|0.023722
13:48:38|0.023734
13:48:40|0.023742
13:48:41|0.023744
13:48:42|0.023733
13:48:43|0.023715
13:48:44|0.023712
13:48:45|0.023733
13:48:46|0.023725
13:48:47|0.023739
13:48:48|0.02373
13:48:49|0.023723
13:48:50|0.023727
13:48:51|0.023717
13:48:52|0.02371
13:48:53|0.023718
13:48:54|0.023706
13:48:55|0.023712
13:48:56|0.023711
13:48:58|0.023709
13:48:58|0.02371
13:48:59|0.023722
13:49:00|0.023726
13:49:01|0.023716
13:49:02|0.02371
13:49:03|0.023717
13:49:05|0.023742
13:49:05|0.023638
13:49:06|0.023658
13:49:07|0.02369
13:49:08|0.023677
13:49:09|0.02368
13:49:11|0.02366
13:49:12|0.02365
13:49:14|0.023643
13:49:16|0.023651
13:49:17|0.02365
13:49:17|0.02365
13:49:20|0.023663
13:49:20|0.023658
13:49:22|0.023653
13:49:23|0.023636
13:49:24|0.023643
13:49:25|0.023638
13:49:26|0.023661
13:49:27|0.023668
13:49:28|0.023667
13:49:30|0.023667
13:49:31|0.023666
13:49:32|0.023665
13:49:33|0.023677
13:49:33|0.023677
13:49:34|0.023678
13:49:36|0.023671
13:49:37|0.023675
13:49:38|0.023671
13:49:39|0.023672
13:49:39|0.023674
13:49:41|0.023675
13:49:41|0.023671
13:49:42|0.023672
13:49:44|0.02367
13:49:45|0.023671
13:49:46|0.023676
13:49:47|0.023676
13:49:48|0.023675
13:49:49|0.023666
13:49:50|0.023668
13:49:51|0.023677
13:49:53|0.023674
13:49:54|0.023673
13:49:55|0.02368
13:49:55|0.023662
13:49:57|0.023659
13:49:57|0.023668
13:49:58|0.023682
13:50:00|0.023666
13:50:00|0.023676
13:50:01|0.023682
13:50:02|0.023709
13:50:04|0.023709
13:50:04|0.023718
13:50:06|0.023706
13:50:06|0.023684
13:50:08|0.023693
13:50:09|0.023672
13:50:10|0.023659
13:50:11|0.02366
13:50:12|0.023682
13:50:14|0.023676
13:50:16|0.023676
13:50:16|0.02368
13:50:18|0.023694
13:50:18|0.023704
13:50:19|0.023709
13:50:21|0.0237
13:50:22|0.02369
13:50:23|0.023688
13:50:24|0.023719
13:50:25|0.023718
13:50:26|0.023708
13:50:27|0.023685
13:50:28|0.023697
13:50:30|0.023702
13:50:30|0.023711
13:50:32|0.023719
13:50:33|0.023719
13:50:33|0.023737
13:50:35|0.023745
13:50:35|0.023746
13:50:37|0.023745
13:50:37|0.023747
13:50:39|0.02375
13:50:40|0.023755
13:50:41|0.02376
13:50:42|0.023756
13:50:43|0.023755
13:50:44|0.023746
13:50:45|0.023775
13:50:46|0.023767
13:50:47|0.023758
13:50:48|0.023753
13:50:49|0.023754
13:50:49|0.023748
13:50:51|0.023749
13:50:52|0.023746
13:50:54|0.023752
13:50:55|0.023755
13:50:56|0.023763
13:50:57|0.023749
13:50:58|0.023764
13:50:58|0.023763
13:50:59|0.023762
13:51:01|0.023769
13:51:02|0.023781
13:51:03|0.023766
13:51:04|0.02376
13:51:04|0.023761
13:51:06|0.023743
13:51:06|0.023746
13:51:07|0.023733
13:51:10|0.023744
13:51:11|0.02373
13:51:12|0.023735
13:51:14|0.023734
13:51:15|0.02372
13:51:16|0.023721
13:51:17|0.023722
13:51:17|0.02371
13:51:19|0.023709
13:51:19|0.02371
13:51:22|0.023702
13:51:22|0.023697
13:51:23|0.023694
13:51:25|0.023691
13:51:25|0.023696
13:51:27|0.023691
13:51:28|0.023698
13:51:29|0.023697
13:51:31|0.023692
13:51:32|0.023695
13:51:32|0.023717
13:51:33|0.023703
13:51:35|0.023693
13:51:36|0.023702
13:51:36|0.023701
13:51:38|0.023692
13:51:39|0.023687
13:51:40|0.023695
13:51:41|0.023694
13:51:42|0.023692
13:51:43|0.023696
13:51:44|0.023696
13:51:45|0.023698
13:51:46|0.023699
13:51:47|0.023691
13:51:48|0.02369
13:51:49|0.023689
13:51:50|0.023692
13:51:51|0.023691
13:51:53|0.023693
13:51:53|0.023672
13:51:54|0.023685
13:51:55|0.023691
13:51:56|0.023681
13:51:57|0.023692
13:51:59|0.023694
13:52:00|0.023688
13:52:01|0.023693
13:52:02|0.023688
13:52:03|0.023688
13:52:04|0.023696
13:52:06|0.023699
13:52:07|0.023702
13:52:07|0.023694
13:52:08|0.023698
13:52:10|0.023704
13:52:10|0.023707
13:52:12|0.023695
13:52:13|0.023701
13:52:13|0.02369
13:52:16|0.023696
13:52:16|0.023728
13:52:18|0.023721
13:52:19|0.023739
13:52:21|0.023717
13:52:22|0.023704
13:52:23|0.023704
13:52:24|0.023698
13:52:26|0.023703
13:52:27|0.023691
13:52:27|0.023692
13:52:28|0.023693
13:52:29|0.023702
13:52:30|0.023702
13:52:32|0.0237
13:52:32|0.02368
13:52:33|0.023688
13:52:35|0.023683
13:52:36|0.023679
13:52:37|0.023681
13:52:38|0.023696
13:52:39|0.023692
13:52:40|0.02369
13:52:41|0.023684
13:52:42|0.02368
13:52:44|0.023692
13:52:44|0.023684
13:52:45|0.023681
13:52:46|0.023686
13:52:48|0.023675
13:52:49|0.023679
13:52:50|0.023676
13:52:50|0.023677
13:52:52|0.023671
13:52:53|0.023684
13:52:54|0.02369
13:52:54|0.023685
13:52:55|0.023683
13:52:56|0.023677
13:52:58|0.023675
13:52:59|0.023672
13:53:00|0.023675
13:53:01|0.023683
13:53:01|0.023679
13:53:03|0.023675
13:53:04|0.023684
13:53:04|0.02368
13:53:06|0.02368
13:53:07|0.023684
13:53:07|0.023668
13:53:09|0.023668
13:53:10|0.023668
13:53:11|0.023668
13:53:11|0.023675
13:53:13|0.023676
13:53:14|0.023692
13:53:14|0.023687
13:53:17|0.023694
13:53:18|0.023691
13:53:18|0.023698
13:53:20|0.023708
13:53:22|0.023706
13:53:23|0.023697
13:53:24|0.023699
13:53:25|0.023701
13:53:25|0.023709
13:53:26|0.023704
13:53:28|0.023704
13:53:29|0.023703
13:53:30|0.023705
13:53:31|0.023706
13:53:33|0.023708
13:53:34|0.023708
13:53:35|0.023711
13:53:36|0.023711
13:53:36|0.023713
13:53:38|0.023718
13:53:39|0.02372
13:53:40|0.02372
13:53:41|0.023719
13:53:42|0.023733
13:53:43|0.023725
13:53:44|0.02373
13:53:45|0.023737
13:53:46|0.023739
13:53:48|0.023763
13:53:48|0.023763
13:53:50|0.023755
13:53:50|0.023762
13:53:52|0.023776
13:53:53|0.023776
13:53:54|0.023788
13:53:55|0.023776
13:53:56|0.023776
13:53:57|0.02377
13:53:58|0.023756
13:53:59|0.023747
13:54:01|0.023751
13:54:01|0.023756
13:54:03|0.023756
13:54:03|0.023757
13:54:04|0.023756
13:54:06|0.02376
13:54:07|0.023769
13:54:08|0.023761
13:54:09|0.023755
13:54:10|0.023753
13:54:11|0.02376
13:54:12|0.023758
13:54:13|0.023752
13:54:14|0.023757
13:54:16|0.023741
13:54:16|0.023741
13:54:18|0.023741
13:54:19|0.023741
13:54:20|0.023739
13:54:22|0.023739
13:54:22|0.023738
13:54:23|0.02371
13:54:25|0.023708
13:54:26|0.0237
13:54:27|0.023694
13:54:29|0.023697
13:54:30|0.023698
13:54:31|0.023675
13:54:32|0.023678
13:54:34|0.023674
13:54:35|0.023681
13:54:36|0.023682
13:54:37|0.023692
13:54:38|0.023694
13:54:39|0.023695
13:54:40|0.023694
13:54:41|0.023686
13:54:43|0.023689
13:54:43|0.023688
13:54:44|0.023673
13:54:46|0.023676
13:54:46|0.023677
13:54:48|0.023689
13:54:48|0.023693
13:54:49|0.023693
13:54:50|0.023676
13:54:52|0.023654
13:54:52|0.023646
13:54:53|0.023643
13:54:55|0.023655
13:54:55|0.023655
13:54:56|0.023643
13:54:57|0.023667
13:54:58|0.023663
13:54:59|0.023666
13:55:00|0.023653
13:55:01|0.02365
13:55:03|0.023653
13:55:03|0.023646
13:55:04|0.023653
13:55:06|0.023664
13:55:07|0.023671
13:55:08|0.023669
13:55:09|0.023665
13:55:10|0.023666
13:55:11|0.023668
13:55:12|0.023666
13:55:13|0.023658
13:55:14|0.023666
13:55:15|0.023683
13:55:16|0.023683
13:55:17|0.023683
13:55:18|0.023684
13:55:19|0.023687
13:55:20|0.023691
13:55:21|0.023692
13:55:22|0.023716
13:55:23|0.023705
13:55:25|0.023702
13:55:25|0.023699
13:55:26|0.023703
13:55:28|0.023699
13:55:28|0.023707
13:55:30|0.02371
13:55:30|0.02372
13:55:32|0.023731
13:55:33|0.023729
13:55:34|0.023711
13:55:35|0.023713
13:55:36|0.023703
13:55:37|0.023698
13:55:38|0.023686
13:55:39|0.023686
13:55:40|0.023685
13:55:41|0.023679
13:55:42|0.023667
13:55:43|0.023661
13:55:44|0.023663
13:55:45|0.023663
13:55:46|0.023662
13:55:47|0.023669
13:55:48|0.02367
13:55:50|0.023664
13:55:50|0.023663
13:55:51|0.023665
13:55:52|0.023665
13:55:53|0.023659
13:55:54|0.023657
13:55:55|0.023659
13:55:57|0.023661
13:55:57|0.023679
13:55:59|0.023692
13:55:59|0.023685
13:56:02|0.023696
13:56:02|0.023709
13:56:03|0.023667
13:56:05|0.023667
13:56:05|0.023665
13:56:06|0.023682
13:56:07|0.023685
13:56:08|0.023693
13:56:09|0.023692
13:56:10|0.02369
13:56:11|0.023693
13:56:12|0.02369
13:56:13|0.02369
13:56:14|0.023684
13:56:15|0.023665
13:56:17|0.023666
13:56:17|0.02366
13:56:19|0.023656
13:56:21|0.023656
13:56:21|0.023656
13:56:23|0.023656
13:56:23|0.023656
13:56:25|0.023655
13:56:25|0.023658
13:56:27|0.023656
13:56:28|0.023656
13:56:29|0.02367
13:56:31|0.023665
13:56:32|0.023666
13:56:33|0.023656
13:56:35|0.023656
13:56:36|0.02366
13:56:36|0.023662
13:56:38|0.023665
13:56:38|0.023657
13:56:40|0.023637
13:56:40|0.023641
13:56:41|0.02364
13:56:43|0.023635
13:56:44|0.023623
13:56:45|0.02362
13:56:46|0.023623
13:56:47|0.023622
13:56:47|0.023615
13:56:50|0.023618
13:56:51|0.023618
13:56:52|0.023626
13:56:52|0.023617
13:56:53|0.023634
13:56:54|0.023619
13:56:56|0.023636
13:56:57|0.023649
13:56:58|0.023647
13:56:59|0.023648
13:57:00|0.023654
13:57:01|0.023654
13:57:03|0.02365
13:57:04|0.023672
13:57:05|0.023658
13:57:07|0.023666
13:57:08|0.023677
13:57:09|0.023677
13:57:09|0.023651
13:57:10|0.023635
13:57:11|0.023635
13:57:12|0.023641
13:57:14|0.023645
13:57:15|0.023636
13:57:16|0.023631
13:57:16|0.023627
13:57:17|0.02363
13:57:18|0.023631
13:57:21|0.023634
13:57:21|0.023646
13:57:23|0.02363
13:57:24|0.02363
13:57:25|0.023632
13:57:26|0.023628
13:57:27|0.023628
13:57:27|0.023644
13:57:29|0.02364
13:57:30|0.023645
13:57:30|0.023643
13:57:31|0.023636
13:57:33|0.023651
13:57:34|0.023666
13:57:35|0.023686
13:57:36|0.02368
13:57:37|0.023675
13:57:38|0.023684
13:57:39|0.02368
13:57:41|0.023671
13:57:41|0.023665
13:57:42|0.023673
13:57:44|0.023676
13:57:45|0.023679
13:57:46|0.023678
13:57:47|0.023679
13:57:48|0.023684
13:57:49|0.023685
13:57:50|0.02368
13:57:51|0.023696
13:57:52|0.023697
13:57:54|0.023697
13:57:54|0.023695
13:57:55|0.023699
13:57:56|0.023691
13:57:57|0.023696
13:57:59|0.0237
13:57:59|0.0237
13:58:00|0.023699
13:58:02|0.0237
13:58:02|0.023684
13:58:04|0.023681
13:58:05|0.023665
13:58:05|0.023643
13:58:07|0.023632
13:58:07|0.023645
13:58:08|0.023637
13:58:10|0.02365
13:58:11|0.023647
13:58:12|0.023685
13:58:14|0.023672
13:58:14|0.023664
13:58:15|0.023666
13:58:16|0.023662
13:58:17|0.02368
13:58:18|0.02367
13:58:19|0.023683
13:58:21|0.023658
13:58:22|0.023664
13:58:24|0.023664
13:58:25|0.023662
13:58:26|0.02364
13:58:27|0.023659
13:58:29|0.023669
13:58:30|0.02365
13:58:31|0.023665
13:58:32|0.023671
13:58:33|0.023682
13:58:34|0.023666
13:58:35|0.023662
13:58:36|0.023668
13:58:37|0.023665
13:58:38|0.023659
13:58:40|0.023657
13:58:41|0.023675
13:58:42|0.023665
13:58:43|0.023665
13:58:44|0.023678
13:58:45|0.023674
13:58:46|0.023671
13:58:47|0.023675
13:58:48|0.023673
13:58:49|0.023686
13:58:51|0.02369
13:58:51|0.023689
13:58:52|0.023688
13:58:54|0.023673
13:58:54|0.023683
13:58:55|0.023683
13:58:57|0.02369
13:58:57|0.023692
13:58:59|0.023689
13:59:00|0.023684
13:59:01|0.023685
13:59:02|0.023696
13:59:04|0.023697
13:59:04|0.0237
13:59:05|0.023695
13:59:07|0.023693
13:59:07|0.023679
13:59:08|0.023684
13:59:10|0.023683
13:59:11|0.023677
13:59:12|0.023683
13:59:13|0.023687
13:59:14|0.023689
13:59:15|0.023696
13:59:16|0.023698
13:59:17|0.023697
13:59:18|0.023696
13:59:19|0.0237
13:59:20|0.023698
13:59:21|0.0237
13:59:23|0.023718
13:59:25|0.02372
13:59:26|0.02372
13:59:27|0.023719
13:59:29|0.02372
13:59:29|0.023696
13:59:30|0.023715
13:59:32|0.023718
13:59:34|0.023716
13:59:35|0.023713
13:59:36|0.0237
13:59:37|0.023694
13:59:38|0.023701
13:59:39|0.023693
13:59:41|0.023692
13:59:42|0.023696
13:59:42|0.0237
13:59:43|0.023695
13:59:44|0.023702
13:59:45|0.023705
13:59:46|0.023708
13:59:48|0.023701
13:59:49|0.023704
13:59:49|0.023699
13:59:51|0.023698
13:59:52|0.023702
13:59:53|0.023703
13:59:54|0.023713
13:59:56|0.023708
13:59:56|0.023699
13:59:58|0.023699
13:59:59|0.023699
14:00:00|0.0237
14:00:01|0.023703
14:00:01|0.02372
14:00:03|0.023696
14:00:03|0.023698
14:00:05|0.023689
14:00:07|0.023735
14:00:08|0.023733
14:00:09|0.02375
14:00:10|0.023752
14:00:11|0.023762
14:00:12|0.023761
14:00:13|0.023743
14:00:14|0.02376
14:00:15|0.023776
14:00:16|0.023778
14:00:17|0.023788
14:00:19|0.02375
14:00:19|0.023731
14:00:20|0.023715
14:00:21|0.023692
14:00:22|0.023693
14:00:23|0.023691
14:00:25|0.02369
14:00:26|0.023677
14:00:27|0.02369
14:00:28|0.023672
14:00:30|0.023681
14:00:30|0.023684
14:00:31|0.0237
14:00:33|0.023702
14:00:34|0.023684
14:00:34|0.023695
14:00:36|0.023681
14:00:37|0.023692
14:00:37|0.023692
14:00:39|0.023681
14:00:40|0.023698
14:00:41|0.023695
14:00:43|0.023701
14:00:43|0.023697
14:00:44|0.023665
14:00:46|0.023662
14:00:47|0.023665
14:00:48|0.023678
14:00:48|0.02368
14:00:50|0.02367
14:00:51|0.023668
14:00:52|0.023681
14:00:53|0.023666
14:00:53|0.023665
14:00:54|0.023664
14:00:56|0.023659
14:00:56|0.023686
14:00:58|0.023675
14:00:59|0.023725
14:00:59|0.023706
14:01:01|0.023689
14:01:02|0.023687
14:01:03|0.023676
14:01:04|0.023705
14:01:05|0.023727
14:01:07|0.023776
14:01:07|0.023756
14:01:09|0.023768
14:01:09|0.023764
14:01:10|0.02375
14:01:12|0.023743
14:01:12|0.023743
14:01:13|0.023741
14:01:14|0.023728
14:01:16|0.023737
14:01:17|0.023771
14:01:17|0.023761
14:01:20|0.023763
14:01:20|0.023734
14:01:21|0.023733
14:01:22|0.023714
14:01:24|0.023678
14:01:25|0.023662
14:01:26|0.023658
14:01:28|0.023652
14:01:29|0.023644
14:01:30|0.023655
14:01:31|0.023649
14:01:32|0.023652
14:01:33|0.023644
14:01:35|0.023651
14:01:36|0.023656
14:01:37|0.023666
14:01:38|0.023652
14:01:39|0.023657
14:01:40|0.023664
14:01:41|0.02367
14:01:42|0.023672
14:01:43|0.023665
14:01:44|0.023669
14:01:45|0.023677
14:01:46|0.023674
14:01:47|0.023682
14:01:48|0.02367
14:01:49|0.023662
14:01:50|0.023654
14:01:51|0.023651
14:01:52|0.023659
14:01:54|0.023652
14:01:55|0.023651
14:01:55|0.023656
14:01:56|0.023651
14:01:57|0.023666
14:01:59|0.023653
14:02:00|0.023648
14:02:01|0.02365
14:02:01|0.023669
14:02:02|0.023679
14:02:04|0.023689
14:02:05|0.023678
14:02:06|0.023664
14:02:07|0.023669
14:02:08|0.023669
14:02:09|0.023671
14:02:10|0.023692
14:02:11|0.023681
14:02:12|0.023694
14:02:13|0.023678
14:02:15|0.023648
14:02:15|0.023653
14:02:17|0.023635
14:02:18|0.023646
14:02:19|0.023655
14:02:20|0.023638
14:02:21|0.02365
14:02:22|0.023667
14:02:24|0.023667
14:02:25|0.023658
14:02:26|0.023645
14:02:27|0.023649
14:02:28|0.02367
14:02:29|0.023668
14:02:30|0.023667
14:02:31|0.023688
14:02:32|0.02368
14:02:33|0.023667
14:02:35|0.023668
14:02:35|0.023697
14:02:37|0.023676
14:02:38|0.023663
14:02:39|0.023649
14:02:40|0.023664
14:02:40|0.023671
14:02:42|0.02366
14:02:43|0.023651
14:02:44|0.023646
14:02:45|0.023659
14:02:46|0.02365
14:02:47|0.023658
14:02:48|0.023644
14:02:50|0.023656
14:02:50|0.023666
14:02:51|0.023689
14:02:53|0.023692
14:02:53|0.023675
14:02:55|0.023662
14:02:56|0.023669
14:02:57|0.023673
14:02:58|0.023683
14:02:59|0.023663
14:02:59|0.023675
14:03:01|0.023686
14:03:01|0.02368
14:03:03|0.023673
14:03:04|0.023685
14:03:05|0.023717
14:03:06|0.023722
14:03:07|0.023741
14:03:08|0.023724
14:03:09|0.023704
14:03:10|0.023689
14:03:11|0.023701
14:03:12|0.02372
14:03:13|0.023716
14:03:15|0.023727
14:03:16|0.023766
14:03:16|0.023765
14:03:18|0.023784
14:03:19|0.023786
14:03:20|0.023794
14:03:20|0.023765
14:03:22|0.023784
14:03:22|0.023774
14:03:24|0.023741
14:03:25|0.023766
14:03:26|0.023768
14:03:28|0.023789
14:03:28|0.023778
14:03:30|0.023784
14:03:31|0.023775
14:03:32|0.023767
14:03:34|0.023776
14:03:35|0.023772
14:03:36|0.023763
14:03:37|0.023773
14:03:39|0.023778
14:03:40|0.023789
14:03:40|0.023791
14:03:41|0.023795
14:03:42|0.02379
14:03:44|0.023816
14:03:45|0.023811
14:03:46|0.023812
14:03:46|0.023796
14:03:47|0.023797
14:03:48|0.023797
14:03:50|0.0238
14:03:51|0.02381
14:03:52|0.023797
14:03:53|0.023798
14:03:54|0.02379
14:03:55|0.023784
14:03:57|0.023803
14:03:58|0.023773
14:03:58|0.023788
14:03:59|0.02381
14:04:00|0.023822
14:04:02|0.02383
14:04:02|0.023841
14:04:05|0.023872
14:04:05|0.023916
14:04:06|0.023937
14:04:07|0.023951
14:04:08|0.023927
14:04:09|0.023943
14:04:10|0.023903
14:04:11|0.023905
14:04:12|0.023914
14:04:13|0.023948
14:04:14|0.023968
14:04:15|0.023963
14:04:16|0.023953
14:04:18|0.023957
14:04:18|0.023972
14:04:19|0.023971
14:04:20|0.023957
14:04:21|0.023954
14:04:22|0.023964
14:04:24|0.023964
14:04:25|0.023939
14:04:25|0.023947
14:04:28|0.023971
14:04:29|0.023979
14:04:31|0.024017
14:04:33|0.023976
14:04:33|0.023975
14:04:35|0.023975
14:04:36|0.02396
14:04:37|0.023958
14:04:38|0.023962
14:04:39|0.023952
14:04:40|0.023948
14:04:41|0.023941
14:04:42|0.023957
14:04:43|0.023946
14:04:44|0.023945
14:04:45|0.023951
14:04:46|0.023972
14:04:47|0.023968
14:04:48|0.023974
14:04:49|0.023986
14:04:50|0.02397
14:04:52|0.023961
14:04:52|0.023968
14:04:53|0.023985
14:04:54|0.023984
14:04:55|0.023967
14:04:57|0.02396
14:04:58|0.023981
14:04:59|0.023986
14:05:00|0.023991
14:05:02|0.023984
14:05:03|0.023991
14:05:04|0.023954
14:05:05|0.023972
14:05:06|0.023946
14:05:07|0.02394
14:05:08|0.023944
14:05:09|0.023938
14:05:10|0.023939
14:05:11|0.023944
14:05:12|0.023967
14:05:14|0.023962
14:05:15|0.02394
14:05:16|0.023932
14:05:17|0.023952
14:05:17|0.023962
14:05:19|0.02397
14:05:20|0.023956
14:05:20|0.023972
14:05:22|0.023976
14:05:23|0.023993
14:05:24|0.024008
14:05:25|0.024008
14:05:26|0.024002
14:05:27|0.023997
14:05:28|0.02401
14:05:29|0.024013
14:05:31|0.023992
14:05:32|0.023989
14:05:33|0.024005
14:05:35|0.02401
14:05:36|0.023991
14:05:36|0.024004
14:05:37|0.023997
14:05:39|0.024006
14:05:39|0.024024
14:05:41|0.024028
14:05:42|0.024009
14:05:42|0.024001
14:05:43|0.024011
14:05:45|0.024011
14:05:46|0.023973
14:05:47|0.02396
14:05:48|0.02398
14:05:49|0.023969
14:05:50|0.023976
14:05:51|0.023995
14:05:52|0.023979
14:05:53|0.023965
14:05:54|0.02396
14:05:55|0.023961
14:05:57|0.023952
14:05:57|0.023949
14:05:59|0.023967
14:06:00|0.023973
14:06:01|0.023966
14:06:02|0.023949
14:06:03|0.023944
14:06:04|0.023939
14:06:05|0.023923
14:06:06|0.023908
14:06:08|0.023889
14:06:08|0.023896
14:06:10|0.023884
14:06:11|0.023868
14:06:12|0.023878
14:06:13|0.023868
14:06:14|0.023869
14:06:16|0.023848
14:06:16|0.023851
14:06:17|0.023881
14:06:19|0.02389
14:06:19|0.023909
14:06:21|0.02391
14:06:21|0.023918
14:06:23|0.023913
14:06:24|0.023923
14:06:25|0.02389
14:06:26|0.023897
14:06:27|0.02391
14:06:28|0.02392
14:06:29|0.023932
14:06:31|0.023949
14:06:32|0.023969
14:06:33|0.023974
14:06:34|0.023974
14:06:36|0.023962
14:06:37|0.023991
14:06:38|0.023999
14:06:38|0.023982
14:06:40|0.024
14:06:41|0.024007
14:06:42|0.024018
14:06:43|0.024008
14:06:45|0.024002
14:06:46|0.023998
14:06:47|0.023993
14:06:48|0.024014
14:06:49|0.024015
14:06:50|0.024017
14:06:51|0.024008
14:06:52|0.024006
14:06:53|0.024005
14:06:54|0.023993
14:06:55|0.024005
14:06:56|0.024018
14:06:57|0.02401
14:06:58|0.024009
14:07:00|0.023989
14:07:00|0.02399
14:07:01|0.023984
14:07:02|0.024006
14:07:03|0.024004
14:07:04|0.02398
14:07:05|0.02398
14:07:06|0.023998
14:07:07|0.024002
14:07:08|0.024015
14:07:09|0.024019
14:07:10|0.023993
14:07:11|0.02401
14:07:12|0.024
14:07:13|0.023992
14:07:14|0.023986
14:07:16|0.023969
14:07:16|0.023989
14:07:17|0.023987
14:07:19|0.024
14:07:20|0.024013
14:07:20|0.024018
14:07:22|0.024001
14:07:22|0.024008
14:07:23|0.024009
14:07:25|0.024009
14:07:26|0.024001
14:07:28|0.024019
14:07:28|0.024024
14:07:29|0.024023
14:07:31|0.024022
14:07:31|0.024006
14:07:33|0.024017
14:07:34|0.024026
14:07:34|0.024025
14:07:37|0.02402
14:07:37|0.02401
14:07:38|0.024007
14:07:40|0.024001
14:07:41|0.023984
14:07:41|0.024
14:07:43|0.024
14:07:44|0.024005
14:07:45|0.024017
14:07:46|0.02403
14:07:47|0.024036
14:07:48|0.024037
14:07:50|0.024032
14:07:51|0.024034
14:07:52|0.024035
14:07:52|0.024038
14:07:54|0.02403
14:07:55|0.024038
14:07:56|0.024029
14:07:57|0.024027
14:07:58|0.024022
14:07:59|0.024025
14:08:00|0.024032
14:08:01|0.024028
14:08:03|0.024036
14:08:03|0.024032
14:08:05|0.02404
14:08:06|0.024047
14:08:07|0.02405
14:08:07|0.024066
14:08:09|0.024061
14:08:10|0.024063
14:08:10|0.024072
14:08:12|0.024071
14:08:13|0.024081
14:08:14|0.024075
14:08:15|0.024081
14:08:16|0.024063
14:08:17|0.024072
14:08:18|0.02405
14:08:19|0.024052
14:08:20|0.024062
14:08:21|0.024049
14:08:22|0.02405
14:08:23|0.024036
14:08:24|0.024038
14:08:25|0.024049
14:08:26|0.024042
14:08:27|0.02405
14:08:28|0.02405
14:08:29|0.024026
14:08:31|0.02401
14:08:32|0.02399
14:08:33|0.023989
14:08:35|0.024006
14:08:35|0.024005
14:08:37|0.023966
14:08:38|0.023976
14:08:39|0.023987
14:08:40|0.02398
14:08:41|0.023979
14:08:42|0.023968
14:08:43|0.02398
14:08:44|0.023987
14:08:45|0.023985
14:08:46|0.024001
14:08:47|0.024022
14:08:49|0.024034
14:08:50|0.024022
14:08:51|0.023997
14:08:51|0.024007
14:08:52|0.024016
14:08:53|0.024027
14:08:55|0.024025
14:08:56|0.02402
14:08:57|0.024046
14:08:58|0.024042
14:08:58|0.024034
14:09:00|0.024036
14:09:01|0.02402
14:09:02|0.02402
14:09:03|0.024034
14:09:04|0.024033
14:09:05|0.024058
14:09:06|0.024043
14:09:07|0.024052
14:09:08|0.024063
14:09:10|0.024048
14:09:10|0.024049
14:09:11|0.024057
14:09:12|0.024053
14:09:13|0.024067
14:09:14|0.024077
14:09:15|0.02408
14:09:16|0.024065
14:09:18|0.024071
14:09:18|0.024067
14:09:20|0.024085
14:09:21|0.024077
14:09:22|0.024073
14:09:23|0.024081
14:09:23|0.024072
14:09:25|0.024079
14:09:26|0.024062
14:09:27|0.02406
14:09:28|0.024072
14:09:29|0.024067
14:09:30|0.024062
14:09:31|0.024068
14:09:32|0.024058
14:09:34|0.024081
14:09:36|0.024049
14:09:37|0.024067
14:09:38|0.024067
14:09:39|0.024079
14:09:40|0.024079
14:09:41|0.024082
14:09:42|0.02406
14:09:43|0.02406
14:09:44|0.024075
14:09:45|0.024078
14:09:47|0.024078
14:09:47|0.024086
14:09:49|0.024095
14:09:50|0.024095
14:09:50|0.024086
14:09:52|0.024084
14:09:53|0.024093
14:09:54|0.024111
14:09:54|0.024105
14:09:56|0.024106
14:09:57|0.024107
14:09:58|0.024112
14:09:58|0.024089
14:09:59|0.024082
14:10:01|0.024101
14:10:02|0.024084
14:10:03|0.0241
14:10:04|0.024106
14:10:05|0.024098
14:10:06|0.024083
14:10:07|0.024102
14:10:08|0.024102
14:10:09|0.024102
14:10:10|0.024111
14:10:12|0.024108
14:10:13|0.024112
14:10:14|0.024108
14:10:14|0.024111
14:10:16|0.024113
14:10:16|0.024107
14:10:18|0.024107
14:10:19|0.024105
14:10:19|0.024087
14:10:20|0.024076
14:10:22|0.024076
14:10:23|0.02408
14:10:24|0.024066
14:10:25|0.024038
14:10:26|0.024036
14:10:27|0.024025
14:10:27|0.024012
14:10:29|0.024041
14:10:29|0.024039
14:10:31|0.024064
14:10:32|0.024062
14:10:33|0.024039
14:10:33|0.024031
14:10:36|0.024048
14:10:37|0.024027
14:10:39|0.02403
14:10:40|0.024038
14:10:41|0.024032
14:10:43|0.024023
14:10:43|0.02402
14:10:45|0.024027
14:10:46|0.024021
14:10:47|0.024024
14:10:48|0.02404
14:10:49|0.024032
14:10:49|0.024034
14:10:51|0.02402
14:10:52|0.024044
14:10:54|0.024041
14:10:54|0.024031
14:10:56|0.024054
14:10:58|0.024044
14:10:59|0.024039
14:11:00|0.024044
14:11:01|0.024054
14:11:01|0.024062
14:11:02|0.024023
14:11:04|0.024021
14:11:05|0.024037
14:11:06|0.024042
14:11:07|0.024041
14:11:08|0.024029
14:11:11|0.024025
14:11:11|0.024042
14:11:12|0.024052
14:11:14|0.024058
14:11:14|0.024056
14:11:16|0.024082
14:11:16|0.024074
14:11:18|0.024076
14:11:18|0.024077
14:11:20|0.024082
14:11:20|0.024087
14:11:21|0.024089
14:11:23|0.024093
14:11:24|0.02409
14:11:24|0.0241
14:11:26|0.024099
14:11:27|0.024107
14:11:28|0.024097
14:11:29|0.024102
14:11:29|0.024104
14:11:31|0.024102
14:11:33|0.024085
14:11:34|0.024084
14:11:35|0.024083
14:11:36|0.024078
14:11:37|0.024087
14:11:38|0.024088
14:11:39|0.024088
14:11:40|0.024095
14:11:41|0.024084
14:11:43|0.024077
14:11:43|0.024071
14:11:44|0.024057
14:11:46|0.024074
14:11:47|0.024082
14:11:47|0.024098
14:11:49|0.024104
14:11:50|0.024097
14:11:51|0.024098
14:11:52|0.024105
14:11:53|0.024101
14:11:54|0.024101
14:11:55|0.024095
14:11:57|0.024102
14:11:57|0.024102
14:11:58|0.024115
14:12:00|0.024138
14:12:00|0.02413
14:12:02|0.024126
14:12:03|0.024122
14:12:04|0.024115
14:12:04|0.024106
14:12:05|0.024124
14:12:06|0.024111
14:12:08|0.024115
14:12:08|0.0241
14:12:09|0.0241
14:12:11|0.024115
14:12:11|0.024126
14:12:13|0.024136
14:12:14|0.024148
14:12:14|0.024147
14:12:16|0.024136
14:12:17|0.024147
14:12:18|0.024157
14:12:19|0.024162
14:12:20|0.024165
14:12:22|0.024154
14:12:22|0.024151
14:12:23|0.024174
14:12:24|0.024176
14:12:26|0.024196
14:12:27|0.024205
14:12:27|0.024205
14:12:29|0.0242
14:12:30|0.024194
14:12:30|0.024188
14:12:32|0.024199
14:12:33|0.024196
14:12:34|0.024217
14:12:36|0.024225
14:12:38|0.024224
14:12:39|0.024252
14:12:40|0.024253
14:12:41|0.024245
14:12:41|0.024246
14:12:42|0.024244
14:12:44|0.024254
14:12:45|0.024251
14:12:46|0.024242
14:12:47|0.024257
14:12:48|0.024259
14:12:50|0.024265
14:12:50|0.024281
14:12:51|0.024271
14:12:52|0.024285
14:12:53|0.02427
14:12:54|0.024265
14:12:56|0.02427
14:12:57|0.024273
14:12:58|0.024268
14:12:59|0.024255
14:13:00|0.024268
14:13:01|0.02424
14:13:03|0.024242
14:13:03|0.024267
14:13:05|0.02426
14:13:06|0.02424
14:13:07|0.024267
14:13:08|0.024273
14:13:09|0.024266
14:13:10|0.024271
14:13:11|0.024261
14:13:12|0.024246
14:13:14|0.024247
14:13:14|0.02424
14:13:15|0.024242
14:13:16|0.024248
14:13:18|0.024254
14:13:19|0.024247
14:13:19|0.02424
14:13:21|0.024221
14:13:22|0.024195
14:13:23|0.024197
14:13:23|0.0242
14:13:25|0.024191
14:13:26|0.024196
14:13:27|0.024198
14:13:28|0.024187
14:13:29|0.024179
14:13:30|0.024146
14:13:31|0.02416
14:13:32|0.024147
14:13:33|0.024148
14:13:34|0.024158
14:13:36|0.024144
14:13:36|0.024146
14:13:38|0.02416
14:13:39|0.024191
14:13:41|0.024167
14:13:42|0.024171
14:13:43|0.024171
14:13:44|0.024171
14:13:45|0.024172
14:13:46|0.024176
14:13:47|0.024169
14:13:48|0.024177
14:13:49|0.024172
14:13:51|0.02419
14:13:52|0.024191
14:13:54|0.024191
14:13:54|0.024191
14:13:55|0.024187
14:13:56|0.024192
14:13:58|0.024191
14:13:59|0.024173
14:14:00|0.024181
14:14:01|0.024179
14:14:01|0.024171
14:14:03|0.024175
14:14:03|0.024167
14:14:05|0.024168
14:14:06|0.02418
14:14:06|0.024171
14:14:08|0.024162
14:14:09|0.024171
14:14:10|0.024171
14:14:11|0.024162
14:14:12|0.024168
14:14:13|0.024153
14:14:14|0.024153
14:14:16|0.024155
14:14:16|0.024151
14:14:17|0.024151
14:14:18|0.02415
14:14:19|0.024153
14:14:20|0.024152
14:14:21|0.024152
14:14:22|0.024172
14:14:24|0.024172
14:14:24|0.02418
14:14:25|0.024195
14:14:27|0.0242
14:14:28|0.024238
14:14:29|0.024248
14:14:30|0.024238
14:14:31|0.024239
14:14:32|0.024259
14:14:33|0.024228
14:14:33|0.02422
14:14:35|0.024217
14:14:36|0.024222
14:14:38|0.024242
14:14:39|0.024235
14:14:41|0.024237
14:14:43|0.024245
14:14:43|0.024235
14:14:45|0.024255
14:14:46|0.024249
14:14:47|0.024243
14:14:47|0.024226
14:14:49|0.024226
14:14:50|0.024195
14:14:51|0.024225
14:14:51|0.024222
14:14:52|0.024232
14:14:54|0.024224
14:14:55|0.024219
14:14:56|0.024208
14:14:57|0.024204
14:14:58|0.024185
14:15:00|0.02419
14:15:01|0.02419
14:15:01|0.024186
14:15:02|0.024171
14:15:03|0.024163
14:15:04|0.024167
14:15:06|0.024146
14:15:06|0.024155
14:15:07|0.024181
14:15:09|0.024212
14:15:09|0.024212
14:15:10|0.02422
14:15:11|0.024226
14:15:12|0.024229
14:15:13|0.024223
14:15:15|0.024215
14:15:15|0.024233
14:15:17|0.024254
14:15:18|0.024236
14:15:19|0.024243
14:15:20|0.024221
14:15:21|0.024247
14:15:21|0.024245
14:15:23|0.024241
14:15:23|0.024251
14:15:24|0.024253
14:15:26|0.024246
14:15:27|0.024236
14:15:28|0.024234
14:15:28|0.02424
14:15:29|0.024248
14:15:30|0.024239
14:15:32|0.024251
14:15:33|0.024254
14:15:34|0.024246
14:15:35|0.02425
14:15:36|0.024249
14:15:37|0.024248
14:15:38|0.024261
14:15:39|0.024251
14:15:40|0.024251
14:15:41|0.024262
14:15:42|0.024258
14:15:44|0.024278
14:15:45|0.024283
14:15:46|0.024279
14:15:47|0.024298
14:15:48|0.024293
14:15:49|0.02428
14:15:50|0.024284
14:15:52|0.0243
14:15:53|0.024285
14:15:54|0.024296
14:15:55|0.024298
14:15:55|0.024284
14:15:56|0.024276
14:15:58|0.024277
14:15:59|0.024254
14:15:59|0.024257
14:16:01|0.024264
14:16:02|0.024272
14:16:03|0.02427
14:16:04|0.024261
14:16:05|0.024272
14:16:06|0.024289
14:16:07|0.024284
14:16:08|0.024265
14:16:09|0.024254
14:16:10|0.024257
14:16:11|0.024274
14:16:12|0.024276
14:16:14|0.024267
14:16:14|0.024277
14:16:15|0.024277
14:16:16|0.024293
14:16:17|0.024268
14:16:19|0.024283
14:16:19|0.024284
14:16:21|0.024289
14:16:21|0.0243
14:16:22|0.024294
14:16:24|0.024289
14:16:24|0.0243
14:16:25|0.024315
14:16:27|0.024336
14:16:28|0.024343
14:16:29|0.02435
14:16:31|0.024322
14:16:31|0.024316
14:16:32|0.024329
14:16:34|0.024314
14:16:35|0.024334
14:16:35|0.024322
14:16:37|0.024318
14:16:38|0.024333
14:16:39|0.024321
14:16:41|0.024309
14:16:42|0.024284
14:16:44|0.024295
14:16:44|0.02431
14:16:46|0.024313
14:16:47|0.024285
14:16:49|0.024286
14:16:50|0.024269
14:16:50|0.024283
14:16:51|0.024283
14:16:52|0.024282
14:16:54|0.024271
14:16:55|0.024267
14:16:56|0.024268
14:16:57|0.024277
14:16:59|0.024276
14:17:00|0.024281
14:17:01|0.024279
14:17:01|0.02427
14:17:03|0.024261
14:17:04|0.02428
14:17:05|0.024286
14:17:06|0.024295
14:17:07|0.024296
14:17:08|0.024291
14:17:09|0.024278
14:17:11|0.024273
14:17:12|0.024258
14:17:13|0.024263
14:17:14|0.024257
14:17:15|0.024246
14:17:16|0.02424
14:17:17|0.024237
14:17:19|0.02423
14:17:20|0.02422
14:17:21|0.024221
14:17:22|0.024204
14:17:23|0.024162
14:17:24|0.024129
14:17:26|0.024132
14:17:27|0.02415
14:17:27|0.024122
14:17:29|0.024137
14:17:29|0.024112
14:17:31|0.024104
14:17:32|0.024107
14:17:33|0.024093
14:17:34|0.024112
14:17:35|0.024091
14:17:36|0.024053
14:17:37|0.02403
14:17:38|0.024043
14:17:39|0.024017
14:17:41|0.024033
14:17:42|0.024036
14:17:44|0.024047
14:17:45|0.024054
14:17:47|0.02405
14:17:48|0.024023
14:17:49|0.024045
14:17:50|0.024058
14:17:51|0.024064
14:17:52|0.024059
14:17:53|0.024054
14:17:55|0.02407
14:17:56|0.024053
14:17:57|0.024064
14:17:58|0.024055
14:17:58|0.024058
14:18:00|0.024062
14:18:01|0.024064
14:18:02|0.024057
14:18:03|0.024076
14:18:04|0.024034
14:18:05|0.024043
14:18:06|0.024065
14:18:08|0.024059
14:18:08|0.024047
14:18:09|0.024044
14:18:10|0.02402
14:18:11|0.024018
14:18:12|0.024022
14:18:13|0.024041
14:18:15|0.024048
14:18:16|0.024051
14:18:17|0.024055
14:18:18|0.024059
14:18:19|0.024076
14:18:20|0.024076
14:18:21|0.024096
14:18:21|0.024096
14:18:23|0.02409
14:18:24|0.024105
14:18:25|0.02409
14:18:26|0.024099
14:18:27|0.024106
14:18:28|0.024106
14:18:34|0.024098
14:18:34|0.024098
14:18:35|0.024098
14:18:36|0.024099
14:18:37|0.024102
14:18:38|0.024098
14:18:40|0.024098
14:18:41|0.02411
14:18:42|0.024108
14:18:44|0.024109
14:18:44|0.024112
14:18:46|0.02413
14:18:47|0.024129
14:18:48|0.024139
14:18:49|0.024148
14:18:50|0.024142
14:18:51|0.024129
14:18:53|0.024134
14:18:54|0.024133
14:18:54|0.024133
14:18:56|0.024129
14:18:57|0.024144
14:18:58|0.024143
14:18:58|0.024138
14:19:00|0.024121
14:19:00|0.024128
14:19:02|0.024119
14:19:03|0.024127
14:19:04|0.02412
14:19:05|0.024124
14:19:06|0.024136
14:19:07|0.024124
14:19:09|0.024128
14:19:10|0.024097
14:19:11|0.024091
14:19:11|0.024117
14:19:12|0.024117
14:19:13|0.024105
14:19:14|0.024108
14:19:15|0.02411
14:19:17|0.024109
14:19:18|0.024127
14:19:18|0.024132
14:19:20|0.024126
14:19:21|0.024116
14:19:22|0.0241
14:19:22|0.024096
14:19:24|0.02411
14:19:25|0.024113
14:19:26|0.024116
14:19:27|0.024128
14:19:28|0.024119
14:19:29|0.024134
14:19:30|0.024134
14:19:31|0.024137
14:19:32|0.024132
14:19:33|0.024139
14:19:34|0.024142
14:19:35|0.02415
14:19:36|0.024156
14:19:37|0.024175
14:19:38|0.024173
14:19:39|0.024176
14:19:40|0.024164
14:19:42|0.024156
14:19:43|0.024155
14:19:44|0.024156
14:19:45|0.024158
14:19:47|0.024159
14:19:47|0.024151
14:19:48|0.024135
14:19:49|0.024134
14:19:50|0.024133
14:19:52|0.024134
14:19:53|0.024124
14:19:54|0.024133
14:19:55|0.024143
14:19:56|0.024139
14:19:56|0.024127
14:19:58|0.024114
14:19:59|0.024109
14:20:00|0.024114
14:20:01|0.024103
14:20:02|0.024103
14:20:03|0.02409
14:20:04|0.024094
14:20:06|0.024073
14:20:07|0.024086
14:20:08|0.024081
14:20:08|0.024095
14:20:09|0.024069
14:20:10|0.024052
14:20:12|0.024053
14:20:13|0.024059
14:20:13|0.024048
14:20:15|0.024047
14:20:17|0.024019
14:20:17|0.024053
14:20:19|0.024063
14:20:20|0.024065
14:20:21|0.024044
14:20:22|0.024057
14:20:23|0.024044
14:20:24|0.024058
14:20:25|0.024062
14:20:26|0.024069
14:20:27|0.024081
14:20:28|0.024083
14:20:29|0.024095
14:20:30|0.024106
14:20:32|0.02411
14:20:32|0.024119
14:20:34|0.024125
14:20:35|0.024127
14:20:36|0.02412
14:20:38|0.024123
14:20:39|0.024125
14:20:40|0.024136
14:20:41|0.024126
14:20:42|0.024125
14:20:44|0.024133
14:20:45|0.024113
14:20:46|0.024124
14:20:47|0.024126
14:20:48|0.024134
14:20:49|0.02413
14:20:51|0.024138
14:20:52|0.024135
14:20:54|0.024135
14:20:54|0.024143
14:20:55|0.024146
14:20:57|0.024163
14:20:58|0.024162
14:20:59|0.024166
14:21:00|0.024167
14:21:01|0.024166
14:21:02|0.02417
14:21:03|0.024182
14:21:04|0.024197
14:21:05|0.024214
14:21:06|0.024228
14:21:07|0.02423
14:21:08|0.024241
14:21:09|0.024266
14:21:10|0.02427
14:21:11|0.02425
14:21:13|0.024255
14:21:14|0.024266
14:21:14|0.024274
14:21:16|0.024278
14:21:16|0.024274
14:21:18|0.024279
14:21:19|0.024275
14:21:20|0.024279
14:21:21|0.024275
14:21:22|0.024264
14:21:23|0.02426
14:21:24|0.024275
14:21:25|0.024271
14:21:27|0.024272
14:21:28|0.024262
14:21:28|0.02425
14:21:30|0.024234
14:21:31|0.02425
14:21:31|0.024254
14:21:32|0.024282
14:21:33|0.024274
14:21:35|0.02425
14:21:35|0.024274
14:21:37|0.024281
14:21:37|0.024285
14:21:39|0.02428
14:21:39|0.024278
14:21:40|0.024292
14:21:42|0.02429
14:21:43|0.024289
14:21:45|0.024284
14:21:46|0.024289
14:21:47|0.024295
14:21:47|0.024291
14:21:49|0.02428
14:21:50|0.024272
14:21:51|0.024268
14:21:52|0.024253
14:21:53|0.02424
14:21:55|0.024253
14:21:56|0.024253
14:21:57|0.02427
14:21:57|0.024256
14:21:58|0.024261
14:22:00|0.024256
14:22:01|0.024221
14:22:02|0.024235
14:22:03|0.024217
14:22:04|0.024223
14:22:05|0.024255
14:22:06|0.024258
14:22:08|0.024265
14:22:08|0.024266
14:22:10|0.024263
14:22:10|0.024258
14:22:12|0.024237
14:22:12|0.024233
14:22:14|0.024235
14:22:14|0.024233
14:22:15|0.024223
14:22:17|0.024208
14:22:18|0.024209
14:22:19|0.024211
14:22:20|0.024169
14:22:20|0.024156
14:22:22|0.024139
14:22:23|0.02412
14:22:24|0.024143
14:22:25|0.024161
14:22:26|0.024165
14:22:27|0.024153
14:22:28|0.024154
14:22:29|0.024156
14:22:31|0.024168
14:22:31|0.02416
14:22:32|0.024151
14:22:34|0.024152
14:22:35|0.024142
14:22:35|0.024145
14:22:36|0.024147
14:22:38|0.024128
14:22:38|0.024129
14:22:39|0.024139
14:22:41|0.024136
14:22:41|0.024129
14:22:42|0.024118
14:22:44|0.024112
14:22:46|0.024136
14:22:48|0.024113
14:22:48|0.024108
14:22:50|0.024125
14:22:51|0.02412
14:22:52|0.024117
14:22:53|0.024111
14:22:54|0.02412
14:22:55|0.024124
14:22:57|0.024101
14:22:57|0.024101
14:22:58|0.024102
14:23:00|0.024118
14:23:02|0.024126
14:23:03|0.024137
14:23:03|0.024139
14:23:05|0.024125
14:23:06|0.02413
14:23:07|0.024151
14:23:07|0.024142
14:23:09|0.024116
14:23:10|0.024121
14:23:11|0.024124
14:23:11|0.024112
14:23:13|0.02408
14:23:14|0.024093
14:23:15|0.024074
14:23:16|0.024067
14:23:18|0.024089
14:23:18|0.024077
14:23:19|0.024063
14:23:21|0.024089
14:23:21|0.024093
14:23:22|0.024076
14:23:24|0.024086
14:23:25|0.024085
14:23:26|0.024076
14:23:27|0.024078
14:23:27|0.024067
14:23:29|0.024068
14:23:30|0.024062
14:23:31|0.024061
14:23:32|0.024084
14:23:33|0.024081
14:23:34|0.024081
14:23:36|0.02406
14:23:37|0.024068
14:23:38|0.024065
14:23:38|0.024062
14:23:40|0.024061
14:23:41|0.024061
14:23:42|0.024065
14:23:43|0.024054
14:23:44|0.024037
14:23:45|0.024045
14:23:45|0.024066
14:23:47|0.024073
14:23:48|0.02405
14:23:50|0.024051
14:23:51|0.024054
14:23:52|0.024047
14:23:54|0.024055
14:23:55|0.024058
14:23:56|0.02406
14:23:56|0.02407
14:23:57|0.024054
14:23:58|0.024062
14:24:00|0.024077
14:24:01|0.024071
14:24:03|0.024091
14:24:04|0.024074
14:24:06|0.024086
14:24:07|0.024087
14:24:07|0.024084
14:24:08|0.024082
14:24:10|0.024084
14:24:11|0.024086
14:24:11|0.0241
14:24:12|0.024106
14:24:13|0.024105
14:24:15|0.02411
14:24:16|0.024111
14:24:16|0.02412
14:24:19|0.024121
14:24:19|0.02412
14:24:21|0.024116
14:24:22|0.024123
14:24:23|0.024112
14:24:24|0.024109
14:24:25|0.024109
14:24:26|0.02413
14:24:27|0.024128
14:24:28|0.02412
14:24:29|0.024116
14:24:30|0.024078
14:24:31|0.024079
14:24:32|0.024087
14:24:33|0.02408
14:24:34|0.02408
14:24:35|0.024081
14:24:37|0.02409
14:24:37|0.024083
14:24:38|0.024065
14:24:39|0.024066
14:24:40|0.024069
14:24:41|0.024075
14:24:42|0.024069
14:24:43|0.024067
14:24:44|0.024061
14:24:45|0.024061
14:24:46|0.024061
14:24:47|0.024058
14:24:48|0.024063
14:24:49|0.02406
14:24:51|0.024065
14:24:51|0.024072
14:24:52|0.024079
14:24:53|0.024081
14:24:54|0.024071
14:24:55|0.024073
14:24:57|0.024081
14:24:58|0.0241
14:24:58|0.0241
14:25:00|0.024092
14:25:01|0.024096
14:25:02|0.024102
14:25:03|0.024104
14:25:04|0.0241
14:25:05|0.024109
14:25:07|0.024114
14:25:08|0.024115
14:25:09|0.024121
14:25:10|0.024108
14:25:11|0.024097
14:25:12|0.024097
14:25:14|0.024084
14:25:14|0.024083
14:25:15|0.024075
14:25:17|0.02408
14:25:18|0.024067
14:25:18|0.024068
14:25:20|0.024057
14:25:21|0.024063
14:25:21|0.024067
14:25:23|0.024059
14:25:23|0.024055
14:25:24|0.024062
14:25:25|0.024063
14:25:26|0.02406
14:25:28|0.024051
14:25:30|0.024048
14:25:30|0.024073
14:25:32|0.024074
14:25:32|0.024082
14:25:34|0.024091
14:25:34|0.024095
14:25:35|0.024081
14:25:36|0.024092
14:25:37|0.024102
14:25:38|0.024104
14:25:40|0.024105
14:25:40|0.024104
14:25:42|0.02413
14:25:42|0.024123
14:25:43|0.02411
14:25:46|0.024112
14:25:46|0.024108
14:25:49|0.024121
14:25:50|0.02413
14:25:51|0.024122
14:25:52|0.024122
14:25:53|0.024114
14:25:54|0.024121
14:25:55|0.024135
14:25:56|0.024132
14:25:57|0.024134
14:25:58|0.024128
14:25:59|0.024124
14:26:01|0.02413
14:26:02|0.02411
14:26:03|0.024105
14:26:04|0.024109
14:26:04|0.024093
14:26:05|0.024135
14:26:06|0.024153
14:26:08|0.024139
14:26:09|0.02413
14:26:10|0.024128
14:26:10|0.024128
14:26:11|0.024131
14:26:13|0.024134
14:26:14|0.024137
14:26:15|0.024138
14:26:16|0.024136
14:26:17|0.024138
14:26:18|0.024137
14:26:19|0.024145
14:26:21|0.024168
14:26:21|0.024171
14:26:23|0.024165
14:26:24|0.024166
14:26:25|0.024183
14:26:26|0.02417
14:26:27|0.024177
14:26:28|0.024187
14:26:29|0.024186
14:26:30|0.024174
14:26:31|0.024168
14:26:32|0.02418
14:26:33|0.02418
14:26:34|0.024191
14:26:35|0.024179
14:26:36|0.02418
14:26:37|0.024171
14:26:38|0.024165
14:26:39|0.024166
14:26:40|0.024171
14:26:41|0.024163
14:26:42|0.024159
14:26:43|0.024163
14:26:45|0.024182
14:26:45|0.024185
14:26:47|0.024177
14:26:48|0.024175
14:26:49|0.024189
14:26:50|0.024191
14:26:51|0.024195
14:26:53|0.024184
14:26:54|0.024193
14:26:55|0.024182
14:26:56|0.024192
14:26:57|0.024178
14:26:59|0.024186
14:26:59|0.024171
14:27:01|0.024189
14:27:02|0.024172
14:27:03|0.024176
14:27:04|0.024171
14:27:05|0.024177
14:27:06|0.024174
14:27:07|0.024177
14:27:08|0.024187
14:27:09|0.024179
14:27:10|0.024181
14:27:11|0.024191
14:27:13|0.0242
14:27:13|0.024198
14:27:14|0.024192
14:27:15|0.024189
14:27:17|0.024179
14:27:17|0.02418
14:27:19|0.024181
14:27:20|0.024181
14:27:21|0.02419
14:27:22|0.02419
14:27:23|0.024199
14:27:24|0.024195
14:27:25|0.024198
14:27:26|0.024217
14:27:27|0.024229
14:27:28|0.024233
14:27:29|0.024235
14:27:30|0.024207
14:27:31|0.024204
14:27:32|0.024222
14:27:33|0.024232
14:27:34|0.024245
14:27:35|0.024242
14:27:37|0.024246
14:27:37|0.02426
14:27:39|0.02426
14:27:39|0.024286
14:27:41|0.024297
14:27:41|0.02429
14:27:43|0.024294
14:27:44|0.024289
14:27:45|0.024275
14:27:46|0.02428
14:27:47|0.024273
14:27:49|0.024265
14:27:51|0.024263
14:27:52|0.024268
14:27:53|0.024268
14:27:54|0.024252
14:27:55|0.024257
14:27:57|0.02426
14:27:58|0.024256
14:27:59|0.024244
14:28:00|0.024251
14:28:01|0.024247
14:28:03|0.024247
14:28:03|0.024234
14:28:06|0.024221
14:28:07|0.024231
14:28:07|0.024217
14:28:09|0.024233
14:28:10|0.024267
14:28:11|0.02426
14:28:12|0.024277
14:28:13|0.024322
14:28:15|0.024291
14:28:15|0.024291
14:28:17|0.024292
14:28:18|0.024301
14:28:19|0.02431
14:28:20|0.024298
14:28:21|0.024285
14:28:22|0.0243
14:28:23|0.024295
14:28:24|0.02429
14:28:25|0.0243
14:28:26|0.024294
14:28:28|0.02429
14:28:29|0.02428
14:28:29|0.02428
14:28:30|0.024289
14:28:31|0.024286
14:28:32|0.024291
14:28:33|0.024294
14:28:34|0.024285
14:28:35|0.0243
14:28:37|0.024295
14:28:38|0.024292
14:28:39|0.02429
14:28:39|0.024279
14:28:40|0.024287
14:28:41|0.024293
14:28:43|0.024285
14:28:44|0.024291
14:28:44|0.024284
14:28:46|0.024287
14:28:46|0.024293
14:28:48|0.024275
14:28:48|0.024261
14:28:49|0.024248
14:28:52|0.024252
14:28:53|0.024252
14:28:54|0.024256
14:28:55|0.024275
14:28:56|0.024262
14:28:57|0.02426
14:28:59|0.024251
14:29:00|0.02425
14:29:01|0.024264
14:29:01|0.024261
14:29:03|0.024277
14:29:04|0.024278
14:29:05|0.024285
14:29:05|0.024269
14:29:07|0.024283
14:29:08|0.024279
14:29:08|0.024289
14:29:10|0.024288
14:29:11|0.024274
14:29:12|0.024272
14:29:14|0.024275
14:29:14|0.024271
14:29:15|0.024276
14:29:16|0.024271
14:29:18|0.024264
14:29:19|0.024254
14:29:20|0.024257
14:29:21|0.024258
14:29:22|0.024242
14:29:24|0.024235
14:29:24|0.024234
14:29:25|0.024223
14:29:26|0.024218
14:29:27|0.024191
14:29:28|0.024197
14:29:29|0.024198
14:29:30|0.024217
14:29:31|0.024217
14:29:32|0.024211
14:29:34|0.024206
14:29:35|0.024216
14:29:35|0.024223
14:29:36|0.024202
14:29:38|0.024196
14:29:39|0.024197
14:29:40|0.024212
14:29:41|0.0242
14:29:42|0.024206
14:29:43|0.024212
14:29:44|0.024213
14:29:45|0.024203
14:29:46|0.024197
14:29:47|0.024197
14:29:48|0.024196
14:29:49|0.02419
14:29:50|0.024193
14:29:51|0.0242
14:29:53|0.024198
14:29:55|0.024194
14:29:55|0.0242
14:29:57|0.024206
14:29:58|0.024206
14:30:00|0.024206
14:30:01|0.024196
14:30:01|0.024181
14:30:02|0.024172
14:30:03|0.024157
14:30:07|0.024185
14:30:08|0.024201
14:30:08|0.02421
14:30:10|0.024194
14:30:11|0.024182
14:30:12|0.024176
14:30:13|0.024173
14:30:14|0.024179
14:30:15|0.024161
14:30:16|0.024165
14:30:17|0.024142
14:30:18|0.024146
14:30:19|0.02417
14:30:20|0.024167
14:30:21|0.024177
14:30:22|0.024201
14:30:23|0.02422
14:30:24|0.024219
14:30:25|0.024227
14:30:27|0.024205
14:30:28|0.024222
14:30:29|0.024235
14:30:29|0.024231
14:30:30|0.024259
14:30:32|0.024262
14:30:33|0.02424
14:30:33|0.024248
14:30:34|0.02425
14:30:36|0.024239
14:30:36|0.02425
14:30:37|0.02425
14:30:38|0.02425
14:30:39|0.024235
14:30:41|0.024249
14:30:42|0.024249
14:30:43|0.024249
14:30:44|0.024251
14:30:44|0.024241
14:30:46|0.02425
14:30:47|0.024245
14:30:48|0.024242
14:30:50|0.024245
14:30:50|0.02423
14:30:51|0.024247
14:30:52|0.024248
14:30:55|0.024238
14:30:55|0.024229
14:30:57|0.024246
14:30:58|0.02424
14:30:59|0.024239
14:31:00|0.024237
14:31:01|0.024247
14:31:02|0.024241
14:31:03|0.024246
14:31:05|0.024241
14:31:05|0.024248
14:31:07|0.024243
14:31:07|0.024237
14:31:09|0.024242
14:31:10|0.024256
14:31:10|0.024259
14:31:12|0.024255
14:31:13|0.024253
14:31:14|0.024253
14:31:15|0.024255
14:31:15|0.024266
14:31:17|0.024274
14:31:19|0.024289
14:31:20|0.024281
14:31:21|0.024288
14:31:22|0.024266
14:31:22|0.024272
14:31:24|0.024286
14:31:25|0.024289
14:31:26|0.024293
14:31:26|0.024295
14:31:28|0.024292
14:31:29|0.024297
14:31:30|0.024288
14:31:31|0.024284
14:31:32|0.024284
14:31:33|0.024279
14:31:35|0.02428
14:31:35|0.024282
14:31:36|0.024285
14:31:37|0.024272
14:31:38|0.024297
14:31:39|0.024284
14:31:40|0.024282
14:31:41|0.024291
14:31:42|0.024288
14:31:43|0.024285
14:31:44|0.024288
14:31:45|0.02429
14:31:47|0.024292
14:31:47|0.024296
14:31:49|0.024294
14:31:50|0.024285
14:31:51|0.024288
14:31:52|0.02427
14:31:53|0.02427
14:31:54|0.024266
14:31:56|0.024265
14:31:56|0.024264
14:31:59|0.024259
14:32:00|0.024271
14:32:01|0.024285
14:32:02|0.024284
14:32:03|0.024286
14:32:04|0.024287
14:32:05|0.024275
14:32:06|0.024276
14:32:07|0.02428
14:32:08|0.024284
14:32:10|0.024281
14:32:11|0.024266
14:32:11|0.02427
14:32:13|0.024265
14:32:14|0.024261
14:32:14|0.024253
14:32:16|0.024253
14:32:17|0.024235
14:32:18|0.02424
14:32:19|0.024241
14:32:20|0.024273
14:32:21|0.024263
14:32:22|0.024274
14:32:23|0.024269
14:32:25|0.024264
14:32:25|0.024244
14:32:27|0.024237
14:32:28|0.024239
14:32:29|0.024246
14:32:30|0.024253
14:32:30|0.024272
14:32:32|0.024268
14:32:33|0.024265
14:32:34|0.024267
14:32:35|0.024291
14:32:36|0.024295
14:32:37|0.024291
14:32:39|0.024312
14:32:40|0.024303
14:32:41|0.024296
14:32:41|0.024317
14:32:42|0.024305
14:32:45|0.024312
14:32:45|0.024316
14:32:46|0.024314
14:32:47|0.024319
14:32:48|0.024319
14:32:50|0.024329
14:32:51|0.024335
14:32:52|0.024332
14:32:53|0.02432
14:32:54|0.024333
14:32:55|0.024337
14:32:56|0.024342
14:32:58|0.024344
14:32:58|0.024345
14:32:59|0.024345
14:33:00|0.024336
14:33:02|0.024346
14:33:04|0.024324
14:33:04|0.024324
14:33:05|0.02433
14:33:06|0.02434
14:33:08|0.024334
14:33:09|0.024334
14:33:10|0.024332
14:33:11|0.024345
14:33:12|0.024346
14:33:13|0.024348
14:33:15|0.02438
14:33:15|0.02439
14:33:17|0.024381
14:33:17|0.024392
14:33:18|0.0244
14:33:19|0.02439
14:33:20|0.024398
14:33:22|0.024423
14:33:23|0.024485
14:33:24|0.024491
14:33:24|0.024476
14:33:26|0.02445
14:33:27|0.024416
14:33:28|0.024399
14:33:29|0.024388
14:33:30|0.024406
14:33:31|0.024406
14:33:32|0.024431
14:33:33|0.024406
14:33:34|0.024405
14:33:36|0.024393
14:33:37|0.024425
14:33:37|0.024427
14:33:38|0.024429
14:33:39|0.024437
14:33:40|0.024439
14:33:42|0.024449
14:33:43|0.024442
14:33:43|0.024454
14:33:45|0.024467
14:33:46|0.024471
14:33:47|0.024464
14:33:48|0.024468
14:33:49|0.024461
14:33:50|0.024448
14:33:52|0.024451
14:33:53|0.024464
14:33:53|0.024448
14:33:54|0.024455
14:33:56|0.024454
14:33:57|0.024438
14:33:59|0.024465
14:33:59|0.024477
14:34:01|0.02446
14:34:02|0.024474
14:34:03|0.024455
14:34:04|0.024443
14:34:05|0.024439
14:34:06|0.024418
14:34:07|0.024428
14:34:09|0.024414
14:34:09|0.024415
14:34:10|0.024418
14:34:11|0.024412
14:34:12|0.024396
14:34:14|0.02438
14:34:15|0.024362
14:34:16|0.024358
14:34:17|0.024364
14:34:18|0.024383
14:34:19|0.02436
14:34:20|0.024352
14:34:21|0.024352
14:34:22|0.024354
14:34:23|0.024354
14:34:24|0.024353
14:34:26|0.024336
14:34:27|0.024316
14:34:27|0.02429
14:34:28|0.024269
14:34:30|0.02425
14:34:30|0.024202
14:34:31|0.024213
14:34:32|0.024226
14:34:33|0.024245
14:34:35|0.024258
14:34:35|0.02426
14:34:37|0.024247
14:34:38|0.024252
14:34:38|0.024256
14:34:40|0.024269
14:34:40|0.024268
14:34:42|0.024276
14:34:43|0.024291
14:34:44|0.024288
14:34:44|0.024298
14:34:46|0.024299
14:34:47|0.024299
14:34:48|0.024295
14:34:49|0.024297
14:34:50|0.024276
14:34:51|0.024263
14:34:52|0.024255
14:34:53|0.024261
14:34:53|0.024231
14:34:55|0.024235
14:34:56|0.024241
14:34:58|0.024205
14:34:58|0.024212
14:35:00|0.024211
14:35:02|0.024186
14:35:02|0.024166
14:35:04|0.024139
14:35:05|0.024161
14:35:06|0.024144
14:35:07|0.024148
14:35:08|0.024153
14:35:09|0.02418
14:35:10|0.024151
14:35:12|0.02415
14:35:13|0.02416
14:35:13|0.024159
14:35:14|0.024161
14:35:16|0.024157
14:35:16|0.024166
14:35:18|0.024157
14:35:19|0.024152
14:35:19|0.024124
14:35:20|0.024117
14:35:21|0.024113
14:35:22|0.024121
14:35:24|0.024062
14:35:24|0.024061
14:35:26|0.024065
14:35:26|0.02407
14:35:28|0.024073
14:35:29|0.024084
14:35:30|0.024063
14:35:31|0.024072
14:35:32|0.024064
14:35:33|0.024089
14:35:34|0.024082
14:35:36|0.024089
14:35:37|0.024073
14:35:37|0.024077
14:35:38|0.024094
14:35:40|0.024102
14:35:42|0.024106
14:35:43|0.024103
14:35:44|0.024097
14:35:44|0.024104
14:35:46|0.024115
14:35:46|0.024118
14:35:48|0.024129
14:35:49|0.02415
14:35:50|0.024151
14:35:51|0.024148
14:35:52|0.024155
14:35:54|0.024172
14:35:54|0.024164
14:35:55|0.024157
14:35:56|0.024155
14:35:59|0.024143
14:36:00|0.024116
14:36:02|0.024111
14:36:03|0.024096
14:36:04|0.024084
14:36:04|0.024093
14:36:05|0.024097
14:36:07|0.024092
14:36:08|0.024092
14:36:09|0.024075
14:36:10|0.024081
14:36:12|0.024083
14:36:13|0.024097
14:36:14|0.024092
14:36:14|0.024087
14:36:15|0.024095
14:36:16|0.024092
14:36:18|0.024084
14:36:18|0.024097
14:36:20|0.024093
14:36:20|0.024081
14:36:22|0.02408
14:36:23|0.024087
14:36:24|0.02409
14:36:25|0.024091
14:36:26|0.024091
14:36:28|0.024079
14:36:28|0.024076
14:36:29|0.02409
14:36:30|0.024117
14:36:31|0.024121
14:36:32|0.024126
14:36:33|0.024132
14:36:34|0.024123
14:36:36|0.024124
14:36:36|0.024098
14:36:37|0.024091
14:36:38|0.024094
14:36:39|0.024084
14:36:41|0.024084
14:36:41|0.024074
14:36:42|0.024077
14:36:43|0.024074
14:36:45|0.024071
14:36:46|0.024075
14:36:46|0.024075
14:36:47|0.024089
14:36:48|0.024096
14:36:50|0.024092
14:36:50|0.02408
14:36:51|0.024082
14:36:53|0.024082
14:36:54|0.024101
14:36:55|0.024123
14:36:55|0.024117
14:36:56|0.02411
14:36:59|0.024108
14:36:59|0.024092
14:37:01|0.024089
14:37:02|0.02408
14:37:04|0.024098
14:37:05|0.024089
14:37:06|0.024091
14:37:07|0.02409
14:37:08|0.024087
14:37:09|0.02408
14:37:10|0.024073
14:37:12|0.02407
14:37:13|0.024056
14:37:14|0.024045
14:37:15|0.024036
14:37:16|0.024034
14:37:17|0.024042
14:37:19|0.024047
14:37:19|0.024051
14:37:22|0.024061
14:37:23|0.02405
14:37:24|0.024046
14:37:26|0.024037
14:37:27|0.024031
14:37:27|0.024041
14:37:29|0.024054
14:37:29|0.024064
14:37:31|0.024043
14:37:32|0.02403
14:37:33|0.024043
14:37:33|0.024061
14:37:35|0.02406
14:37:36|0.024067
14:37:37|0.02405
14:37:37|0.024035
14:37:38|0.024035
14:37:40|0.024032
14:37:41|0.02404
14:37:42|0.024041
14:37:43|0.024026
14:37:44|0.024038
14:37:45|0.024046
14:37:46|0.02404
14:37:47|0.024029
14:37:48|0.02402
14:37:50|0.024034
14:37:50|0.02403
14:37:51|0.02402
14:37:53|0.02402
14:37:54|0.024017
14:37:55|0.024019
14:37:56|0.024018
14:37:57|0.024018
14:37:57|0.024034
14:37:59|0.02403
14:38:00|0.024021
14:38:00|0.024024
14:38:03|0.024021
14:38:03|0.024028
14:38:05|0.024025
14:38:06|0.024025
14:38:07|0.024034
14:38:08|0.024028
14:38:10|0.024021
14:38:11|0.024058
14:38:12|0.024058
14:38:13|0.024052
14:38:14|0.024039
14:38:15|0.024046
14:38:16|0.024056
14:38:17|0.024058
14:38:19|0.024056
14:38:20|0.024059
14:38:21|0.024056
14:38:22|0.024072
14:38:24|0.024064
14:38:24|0.024078
14:38:26|0.024085
14:38:26|0.024071
14:38:28|0.024066
14:38:29|0.02406
14:38:29|0.024059
14:38:30|0.024066
14:38:32|0.024054
14:38:33|0.024035
14:38:34|0.024027
14:38:35|0.02404
14:38:36|0.024042
14:38:37|0.024046
14:38:38|0.024046
14:38:39|0.024051
14:38:40|0.024034
14:38:41|0.024034
14:38:42|0.024037
14:38:43|0.024048
14:38:44|0.024033
14:38:46|0.02403
14:38:47|0.024029
14:38:47|0.024025
14:38:49|0.024037
14:38:51|0.024043
14:38:51|0.024035
14:38:53|0.024034
14:38:53|0.024039
14:38:55|0.024054
14:38:55|0.024057
14:38:56|0.024064
14:38:57|0.024081
14:38:58|0.024068
14:39:00|0.024071
14:39:02|0.024085
14:39:02|0.024104
14:39:04|0.024112
14:39:05|0.024109
14:39:05|0.024113
14:39:07|0.024124
14:39:08|0.024114
14:39:09|0.024115
14:39:10|0.02414
14:39:11|0.024154
14:39:13|0.02415
14:39:13|0.024156
14:39:15|0.024127
14:39:15|0.024125
14:39:17|0.024114
14:39:18|0.024116
14:39:19|0.024114
14:39:19|0.02412
14:39:21|0.024142
14:39:22|0.024144
14:39:23|0.024126
14:39:24|0.024143
14:39:25|0.024143
14:39:26|0.024128
14:39:27|0.024151
14:39:28|0.024157
14:39:29|0.024145
14:39:31|0.024163
14:39:31|0.024162
14:39:33|0.024165
14:39:33|0.024144
14:39:34|0.024143
14:39:36|0.024117
14:39:36|0.024119
14:39:38|0.024118
14:39:39|0.02412
14:39:40|0.024116
14:39:40|0.024111
14:39:42|0.024111
14:39:43|0.024115
14:39:44|0.024114
14:39:44|0.024111
14:39:45|0.024106
14:39:46|0.024107
14:39:48|0.02411
14:39:49|0.024114
14:39:50|0.024118
14:39:51|0.024117
14:39:52|0.024111
14:39:53|0.02411
14:39:54|0.024115
14:39:55|0.024104
14:39:56|0.024105
14:39:57|0.024118
14:39:58|0.024123
14:39:59|0.024131
14:40:00|0.024131
14:40:01|0.024127
14:40:02|0.024129
14:40:04|0.02413
14:40:05|0.024113
14:40:06|0.024115
14:40:06|0.024106
14:40:07|0.024103
14:40:09|0.024094
14:40:09|0.024087
14:40:11|0.024088
14:40:11|0.024107
14:40:12|0.02411
14:40:14|0.024105
14:40:15|0.024107
14:40:16|0.024111
14:40:19|0.024095
14:40:19|0.024112
14:40:20|0.024098
14:40:22|0.024091
14:40:23|0.02409
14:40:24|0.024086
14:40:25|0.024091
14:40:26|0.024089
14:40:28|0.024093
14:40:28|0.024086
14:40:29|0.024082
14:40:30|0.024092
14:40:31|0.024093
14:40:32|0.024094
14:40:34|0.024096
14:40:34|0.024098
14:40:35|0.024085
14:40:36|0.024091
14:40:38|0.024092
14:40:39|0.024095
14:40:41|0.024113
14:40:41|0.024115
14:40:43|0.024129
14:40:43|0.024104
14:40:44|0.024107
14:40:46|0.024113
14:40:47|0.024107
14:40:48|0.024098
14:40:48|0.024103
14:40:49|0.024105
14:40:51|0.024103
14:40:52|0.024093
14:40:53|0.024092
14:40:54|0.024096
14:40:54|0.0241
14:40:55|0.024112
14:40:57|0.024107
14:40:58|0.024113
14:40:59|0.024114
14:41:00|0.02412
14:41:00|0.024121
14:41:01|0.024108
14:41:03|0.02411
14:41:04|0.024115
14:41:06|0.024119
14:41:07|0.024112
14:41:08|0.02412
14:41:09|0.024112
14:41:10|0.024113
14:41:11|0.024117
14:41:12|0.02412
14:41:13|0.024119
14:41:14|0.024103
14:41:15|0.0241
14:41:16|0.024099
14:41:17|0.024087
14:41:18|0.024072
14:41:19|0.024072
14:41:20|0.024078
14:41:21|0.02405
14:41:22|0.024055
14:41:23|0.024069
14:41:24|0.024052
14:41:25|0.024041
14:41:27|0.024042
14:41:27|0.024048
14:41:29|0.024048
14:41:29|0.024049
14:41:31|0.024069
14:41:32|0.024059
14:41:32|0.024068
14:41:34|0.024084
14:41:35|0.024085
14:41:36|0.02406
14:41:37|0.024068
14:41:38|0.024069
14:41:39|0.02406
14:41:40|0.024058
14:41:41|0.024049
14:41:42|0.024063
14:41:43|0.024063
14:41:44|0.024067
14:41:45|0.024067
14:41:46|0.02408
14:41:47|0.024083
14:41:48|0.024082
14:41:49|0.024083
14:41:50|0.024093
14:41:51|0.0241
14:41:53|0.024099
14:41:53|0.024108
14:41:54|0.024113
14:41:55|0.024111
14:41:56|0.024118
14:41:58|0.02411
14:41:59|0.0241
14:41:59|0.024094
14:42:00|0.024085
14:42:01|0.024124
14:42:03|0.024124
14:42:05|0.024106
14:42:05|0.024081
14:42:07|0.024068
14:42:08|0.024067
14:42:09|0.02405
14:42:10|0.024071
14:42:11|0.024074
14:42:12|0.024061
14:42:14|0.024061
14:42:15|0.024061
14:42:16|0.02406
14:42:17|0.024055
14:42:18|0.024077
14:42:19|0.024079
14:42:20|0.024095
14:42:21|0.024102
14:42:22|0.024102
14:42:24|0.024109
14:42:25|0.02409
14:42:26|0.024096
14:42:27|0.024103
14:42:28|0.02411
14:42:30|0.024107
14:42:30|0.024119
14:42:31|0.02411
14:42:32|0.024113
14:42:33|0.024104
14:42:34|0.024091
14:42:35|0.024098
14:42:36|0.024097
14:42:37|0.024084
14:42:38|0.024079
14:42:39|0.024084
14:42:40|0.024113
14:42:41|0.024124
14:42:42|0.024126
14:42:43|0.024135
14:42:44|0.024131
14:42:45|0.024133
14:42:47|0.024134
14:42:47|0.024123
14:42:48|0.024117
14:42:50|0.024121
14:42:50|0.024115
14:42:51|0.024108
14:42:53|0.0241
14:42:54|0.024106
14:42:55|0.024108
14:42:56|0.024111
14:42:56|0.024115
14:42:58|0.024117
14:42:59|0.024115
14:43:00|0.024115
14:43:00|0.024118
14:43:02|0.024121
14:43:03|0.024118
14:43:04|0.024126
14:43:05|0.024132
14:43:06|0.024141
14:43:07|0.024141
14:43:08|0.024133
14:43:10|0.024142
14:43:10|0.02414
14:43:12|0.024142
14:43:13|0.024147
14:43:14|0.024147
14:43:16|0.024157
14:43:17|0.024148
14:43:17|0.024164
14:43:19|0.024162
14:43:20|0.02416
14:43:20|0.02416
14:43:22|0.024159
14:43:23|0.024163
14:43:25|0.024159
14:43:25|0.024156
14:43:27|0.024168
14:43:27|0.024167
14:43:29|0.024165
14:43:29|0.024165
14:43:30|0.02416
14:43:31|0.02416
14:43:33|0.024165
14:43:34|0.024165
14:43:35|0.024156
14:43:36|0.024166
14:43:37|0.024166
14:43:38|0.024165
14:43:39|0.024158
14:43:40|0.024159
14:43:40|0.024165
14:43:41|0.024162
14:43:43|0.024165
14:43:44|0.02416
14:43:45|0.024161
14:43:46|0.024164
14:43:47|0.024168
14:43:48|0.024159
14:43:49|0.024166
14:43:50|0.024167
14:43:51|0.02416
14:43:52|0.024151
14:43:53|0.02415
14:43:54|0.024147
14:43:55|0.024146
14:43:56|0.024143
14:43:58|0.024135
14:43:58|0.024127
14:43:59|0.024117
14:44:00|0.024121
14:44:01|0.024117
14:44:02|0.024115
14:44:03|0.024114
14:44:05|0.024109
14:44:06|0.024115
14:44:07|0.024106
14:44:07|0.024112
14:44:09|0.024116
14:44:10|0.024129
14:44:10|0.02413
14:44:12|0.024118
14:44:13|0.024117
14:44:15|0.024134
14:44:15|0.024122
14:44:17|0.02412
14:44:17|0.024128
14:44:18|0.024137
14:44:20|0.024156
14:44:20|0.024146
14:44:22|0.024151
14:44:23|0.024145
14:44:24|0.024135
14:44:25|0.024143
14:44:26|0.024141
14:44:27|0.024149
14:44:28|0.024139
14:44:29|0.024139
14:44:31|0.024136
14:44:31|0.024123
14:44:32|0.024123
14:44:33|0.024127
14:44:34|0.02412
14:44:36|0.024117
14:44:37|0.024121
14:44:37|0.024122
14:44:38|0.02411
14:44:39|0.024111
14:44:40|0.024129
14:44:41|0.024146
14:44:43|0.024162
14:44:44|0.024172
14:44:45|0.024162
14:44:45|0.024159
14:44:47|0.02418
14:44:47|0.02417
14:44:48|0.024129
14:44:50|0.024122
14:44:51|0.024148
14:44:52|0.024155
14:44:53|0.024167
14:44:54|0.024174
14:44:55|0.024168
14:44:56|0.024166
14:44:57|0.024181
14:44:58|0.024177
14:44:59|0.024179
14:45:00|0.024176
14:45:01|0.024182
14:45:02|0.024181
14:45:03|0.02419
14:45:04|0.024171
14:45:05|0.024175
14:45:09|0.024168
14:45:10|0.024222
14:45:11|0.024245
14:45:12|0.02424
14:45:14|0.02425
14:45:15|0.024262
14:45:15|0.024244
14:45:17|0.02427
14:45:18|0.024271
14:45:19|0.02426
14:45:20|0.024267
14:45:22|0.024278
14:45:22|0.024282
14:45:24|0.024285
14:45:24|0.024276
14:45:25|0.024276
14:45:27|0.02428
14:45:29|0.024275
14:45:29|0.024258
14:45:30|0.024251
14:45:32|0.024263
14:45:33|0.024264
14:45:33|0.024274
14:45:35|0.024263
14:45:36|0.024273
14:45:36|0.024281
14:45:37|0.024284
14:45:38|0.024252
14:45:39|0.024236
14:45:40|0.024256
14:45:41|0.024278
14:45:42|0.024285
14:45:44|0.024284
14:45:44|0.024279
14:45:46|0.02429
14:45:46|0.024293
14:45:48|0.024288
14:45:49|0.024293
14:45:49|0.024289
14:45:50|0.024294
14:45:52|0.024298
14:45:53|0.024293
14:45:54|0.024298
14:45:55|0.024299
14:45:56|0.0243
14:45:57|0.024275
14:45:58|0.024278
14:46:00|0.024282
14:46:01|0.024283
14:46:01|0.024274
14:46:02|0.024253
14:46:03|0.024263
14:46:04|0.024252
14:46:05|0.024233
14:46:06|0.024236
14:46:08|0.024221
14:46:10|0.024174
14:46:12|0.024166
14:46:12|0.024187
14:46:13|0.024203
14:46:15|0.024187
14:46:16|0.024183
14:46:17|0.024196
14:46:18|0.024201
14:46:18|0.024194
14:46:20|0.024199
14:46:21|0.02421
14:46:22|0.024204
14:46:23|0.024192
14:46:24|0.024194
14:46:26|0.024188
14:46:26|0.024189
14:46:27|0.024184
14:46:28|0.024179
14:46:29|0.024183
14:46:30|0.024169
14:46:31|0.024176
14:46:33|0.024182
14:46:34|0.024185
14:46:34|0.024196
14:46:35|0.024189
14:46:36|0.024187
14:46:37|0.024175
14:46:39|0.02418
14:46:40|0.024174
14:46:41|0.024177
14:46:42|0.024186
14:46:43|0.024167
14:46:44|0.024182
14:46:45|0.024172
14:46:46|0.024156
14:46:48|0.024183
14:46:48|0.024174
14:46:50|0.024197
14:46:51|0.024199
14:46:51|0.024198
14:46:53|0.024185
14:46:53|0.024189
14:46:55|0.024182
14:46:55|0.024173
14:46:56|0.024174
14:46:57|0.024173
14:46:58|0.024148
14:47:00|0.02415
14:47:01|0.024142
14:47:02|0.024146
14:47:03|0.024156
14:47:05|0.024138
14:47:05|0.024133
14:47:06|0.024112
14:47:07|0.024107
14:47:08|0.0241
14:47:09|0.024117
14:47:10|0.024106
14:47:12|0.02411
14:47:13|0.024112
14:47:14|0.024105
14:47:15|0.024098
14:47:17|0.024099
14:47:17|0.02409
14:47:18|0.024103
14:47:19|0.024108
14:47:20|0.024104
14:47:22|0.024102
14:47:22|0.024088
14:47:23|0.024092
14:47:25|0.024094
14:47:26|0.024097
14:47:27|0.024096
14:47:27|0.02409
14:47:29|0.024093
14:47:30|0.024087
14:47:30|0.024067
14:47:32|0.02407
14:47:33|0.024061
14:47:35|0.024074
14:47:35|0.024083
14:47:37|0.024074
14:47:38|0.024062
14:47:38|0.024062
14:47:39|0.024064
14:47:40|0.024063
14:47:42|0.024063
14:47:43|0.02409
14:47:44|0.024092
14:47:45|0.024083
14:47:46|0.02408
14:47:47|0.024084
14:47:48|0.02407
14:47:49|0.024078
14:47:50|0.024078
14:47:51|0.024065
14:47:52|0.024062
14:47:53|0.024065
14:47:55|0.024079
14:47:55|0.024075
14:47:57|0.024074
14:47:57|0.024068
14:47:59|0.024066
14:47:59|0.024061
14:48:00|0.024068
14:48:02|0.024063
14:48:03|0.024068
14:48:04|0.024078
14:48:05|0.024065
14:48:06|0.024064
14:48:07|0.024073
14:48:08|0.024067
14:48:09|0.024063
14:48:11|0.024072
14:48:11|0.024068
14:48:12|0.02407
14:48:13|0.024077
14:48:15|0.024077
14:48:16|0.024066
14:48:18|0.024062
14:48:18|0.024073
14:48:20|0.024072
14:48:21|0.024075
14:48:21|0.02408
14:48:23|0.024079
14:48:23|0.024105
14:48:25|0.024114
14:48:26|0.024123
14:48:27|0.024113
14:48:28|0.024113
14:48:29|0.0241
14:48:31|0.02409
14:48:32|0.024091
14:48:33|0.024093
14:48:34|0.024093
14:48:35|0.024095
14:48:36|0.02412
14:48:37|0.024104
14:48:38|0.024081
14:48:38|0.02408
14:48:40|0.024072
14:48:41|0.024073
14:48:42|0.024078
14:48:43|0.024068
14:48:44|0.024062
14:48:45|0.024069
14:48:46|0.024062
14:48:48|0.024065
14:48:48|0.024064
14:48:49|0.024062
14:48:51|0.024067
14:48:51|0.024063
14:48:53|0.024064
14:48:54|0.024065
14:48:55|0.024065
14:48:56|0.024064
14:48:57|0.024068
14:48:58|0.024063
14:48:59|0.024063
14:49:00|0.024076
14:49:01|0.024094
14:49:02|0.024092
14:49:03|0.024089
14:49:04|0.024089
14:49:05|0.024078
14:49:06|0.024066
14:49:07|0.02408
14:49:08|0.024082
14:49:09|0.024081
14:49:10|0.024094
14:49:12|0.024088
14:49:14|0.024068
14:49:15|0.024069
14:49:17|0.024088
14:49:17|0.024079
14:49:19|0.02409
14:49:20|0.024089
14:49:21|0.024094
14:49:22|0.02408
14:49:23|0.02408
14:49:24|0.024074
14:49:26|0.024085
14:49:26|0.024075
14:49:28|0.024073
14:49:29|0.02407
14:49:29|0.024069
14:49:31|0.024085
14:49:31|0.024083
14:49:33|0.024077
14:49:33|0.024073
14:49:35|0.024064
14:49:36|0.024067
14:49:36|0.024064
14:49:38|0.024064
14:49:39|0.024064
14:49:40|0.024062
14:49:41|0.024069
14:49:42|0.024063
14:49:43|0.02407
14:49:44|0.024078
14:49:45|0.024073
14:49:46|0.024065
14:49:47|0.024068
14:49:48|0.024072
14:49:49|0.024062
14:49:50|0.024068
14:49:51|0.024062
14:49:52|0.024058
14:49:53|0.024066
14:49:54|0.024066
14:49:55|0.024067
14:49:56|0.024073
14:49:57|0.024074
14:49:58|0.02407
14:49:59|0.024074
14:50:00|0.024074
14:50:01|0.024079
14:50:02|0.024077
14:50:04|0.024074
14:50:05|0.024082
14:50:05|0.02409
14:50:06|0.024097
14:50:07|0.024107
14:50:08|0.024104
14:50:10|0.024105
14:50:12|0.0241
14:50:12|0.024083
14:50:13|0.0241
14:50:15|0.024089
14:50:15|0.024085
14:50:17|0.024094
14:50:18|0.024086
14:50:19|0.02409
14:50:21|0.024094
14:50:22|0.024086
14:50:23|0.02409
14:50:24|0.024098
14:50:24|0.024093
14:50:25|0.02408
14:50:26|0.024081
14:50:28|0.024074
14:50:28|0.024071
14:50:30|0.024075
14:50:31|0.024073
14:50:32|0.024064
14:50:33|0.024065
14:50:34|0.024065
14:50:36|0.024071
14:50:36|0.024065
14:50:38|0.024066
14:50:39|0.024069
14:50:40|0.024073
14:50:41|0.024084
14:50:43|0.024079
14:50:44|0.024093
14:50:45|0.024063
14:50:45|0.024062
14:50:46|0.024063
14:50:48|0.024065
14:50:48|0.024063
14:50:49|0.024063
14:50:51|0.024064
14:50:51|0.024065
14:50:53|0.024063
14:50:54|0.024063
14:50:55|0.024065
14:50:56|0.024068
14:50:58|0.024063
14:50:58|0.024071
14:50:59|0.024073
14:51:00|0.024086
14:51:02|0.024085
14:51:03|0.024086
14:51:04|0.024068
14:51:05|0.024069
14:51:05|0.024067
14:51:07|0.024071
14:51:08|0.024066
14:51:09|0.024075
14:51:10|0.02407
14:51:11|0.024067
14:51:12|0.024069
14:51:13|0.024068
14:51:15|0.024074
14:51:16|0.024079
14:51:17|0.024069
14:51:18|0.024071
14:51:18|0.02407
14:51:20|0.024073
14:51:21|0.024064
14:51:22|0.024072
14:51:23|0.024072
14:51:24|0.024073
14:51:25|0.024085
14:51:26|0.024095
14:51:27|0.024091
14:51:28|0.024093
14:51:29|0.024081
14:51:32|0.024085
14:51:32|0.024087
14:51:34|0.024098
14:51:35|0.024097
14:51:35|0.0241
14:51:37|0.0241
14:51:38|0.024105
14:51:39|0.024129
14:51:40|0.024129
14:51:41|0.02412
14:51:42|0.024116
14:51:43|0.024129
14:51:44|0.024127
14:51:46|0.024123
14:51:47|0.024139
14:51:48|0.024125
14:51:49|0.024103
14:51:49|0.024162
14:51:51|0.024187
14:51:52|0.024181
14:51:53|0.024186
14:51:54|0.024194
14:51:56|0.024196
14:51:56|0.024195
14:51:57|0.0242
14:51:59|0.024198
14:51:59|0.024187
14:52:00|0.024194
14:52:02|0.024196
14:52:02|0.024193
14:52:03|0.024195
14:52:04|0.0242
14:52:06|0.02421
14:52:07|0.024221
14:52:08|0.024213
14:52:09|0.024224
14:52:10|0.024232
14:52:11|0.024206
14:52:12|0.024196
14:52:13|0.024176
14:52:14|0.024172
14:52:15|0.024165
14:52:17|0.02416
14:52:18|0.024184
14:52:19|0.024182
14:52:20|0.024192
14:52:21|0.024192
14:52:22|0.024177
14:52:23|0.024187
14:52:24|0.024196
14:52:26|0.024209
14:52:27|0.024216
14:52:28|0.024225
14:52:28|0.024223
14:52:31|0.024215
14:52:32|0.024226
14:52:32|0.024226
14:52:34|0.024214
14:52:34|0.024208
14:52:35|0.024208
14:52:37|0.024226
14:52:38|0.024218
14:52:39|0.024226
14:52:40|0.02421
14:52:41|0.024208
14:52:42|0.024223
14:52:43|0.024235
14:52:44|0.024243
14:52:45|0.024234
14:52:46|0.024259
14:52:47|0.02426
14:52:48|0.024244
14:52:49|0.024233
14:52:50|0.024227
14:52:51|0.024243
14:52:52|0.02424
14:52:54|0.024237
14:52:54|0.024228
14:52:55|0.024225
14:52:56|0.024228
14:52:58|0.024223
14:52:58|0.024223
14:53:00|0.024228
14:53:01|0.024228
14:53:01|0.024238
14:53:02|0.024238
14:53:03|0.024254
14:53:04|0.024254
14:53:05|0.024246
14:53:07|0.024251
14:53:07|0.024237
14:53:08|0.024216
14:53:09|0.0242
14:53:10|0.024191
14:53:11|0.02419
14:53:12|0.024186
14:53:14|0.024186
14:53:16|0.024163
14:53:16|0.024166
14:53:17|0.024173
14:53:19|0.024189
14:53:20|0.024179
14:53:21|0.024187
14:53:22|0.024182
14:53:23|0.024196
14:53:25|0.024197
14:53:26|0.024195
14:53:27|0.024198
14:53:28|0.024194
14:53:29|0.02419
14:53:30|0.024194
14:53:31|0.024197
14:53:32|0.024195
14:53:34|0.024213
14:53:34|0.02422
14:53:36|0.024221
14:53:36|0.024225
14:53:37|0.024221
14:53:38|0.024223
14:53:39|0.024227
14:53:41|0.02423
14:53:41|0.024231
14:53:43|0.024232
14:53:43|0.024236
14:53:45|0.024236
14:53:46|0.024234
14:53:47|0.024235
14:53:48|0.024244
14:53:49|0.024244
14:53:50|0.024243
14:53:51|0.024244
14:53:52|0.024248
14:53:53|0.024242
14:53:54|0.024247
14:53:55|0.024234
14:53:57|0.024235
14:53:57|0.024231
14:53:58|0.02422
14:53:59|0.024221
14:54:01|0.024224
14:54:02|0.024214
14:54:03|0.024222
14:54:04|0.024199
14:54:06|0.024194
14:54:06|0.024194
14:54:07|0.024181
14:54:08|0.024175
14:54:09|0.024182
14:54:10|0.024186
14:54:12|0.02419
14:54:13|0.024202
14:54:13|0.024209
14:54:14|0.024206
14:54:16|0.024206
14:54:18|0.0242
14:54:20|0.024204
14:54:20|0.024204
14:54:22|0.024201
14:54:23|0.024203
14:54:24|0.024216
14:54:24|0.024204
14:54:25|0.024204
14:54:27|0.024212
14:54:28|0.02421
14:54:29|0.024218
14:54:30|0.024218
14:54:31|0.024222
14:54:32|0.024227
14:54:33|0.024223
14:54:35|0.024234
14:54:35|0.024235
14:54:36|0.024233
14:54:38|0.024218
14:54:38|0.024217
14:54:40|0.024215
14:54:40|0.024211
14:54:42|0.024224
14:54:42|0.024228
14:54:44|0.024229
14:54:45|0.024232
14:54:46|0.02424
14:54:47|0.024234
14:54:48|0.024238
14:54:49|0.024222
14:54:50|0.024218
14:54:51|0.024208
14:54:53|0.024204
14:54:54|0.024212
14:54:54|0.024216
14:54:56|0.024224
14:54:56|0.024222
14:54:57|0.024225
14:54:59|0.024226
14:55:00|0.024226
14:55:00|0.024216
14:55:02|0.024212
14:55:02|0.02421
14:55:03|0.024217
14:55:04|0.024209
14:55:05|0.024218
14:55:06|0.024215
14:55:08|0.024214
14:55:09|0.02421
14:55:09|0.024208
14:55:10|0.02421
14:55:12|0.024196
14:55:12|0.024193
14:55:14|0.024193
14:55:15|0.024179
14:55:17|0.024209
14:55:17|0.024234
14:55:18|0.024228
14:55:20|0.024239
14:55:20|0.024237
14:55:23|0.024259
14:55:24|0.02425
14:55:24|0.024256
14:55:26|0.024258
14:55:27|0.024266
14:55:27|0.024267
14:55:28|0.024255
14:55:29|0.024247
14:55:31|0.024252
14:55:32|0.024227
14:55:34|0.024244
14:55:35|0.024256
14:55:35|0.024245
14:55:38|0.02425
14:55:38|0.024246
14:55:39|0.024241
14:55:40|0.024252
14:55:42|0.024244
14:55:42|0.024244
14:55:43|0.024252
14:55:44|0.024249
14:55:45|0.024261
14:55:46|0.02427
14:55:47|0.02427
14:55:48|0.024252
14:55:49|0.024258
14:55:51|0.024264
14:55:51|0.024272
14:55:53|0.024251
14:55:53|0.024259
14:55:54|0.024245
14:55:55|0.024255
14:55:56|0.024256
14:55:58|0.024256
14:55:58|0.024256
14:55:59|0.024256
14:56:01|0.024255
14:56:02|0.024269
14:56:03|0.024262
14:56:04|0.024258
14:56:05|0.024259
14:56:05|0.024265
14:56:07|0.024268
14:56:08|0.024268
14:56:09|0.024256
14:56:09|0.024258
14:56:11|0.024259
14:56:12|0.024255
14:56:13|0.024251
14:56:14|0.024257
14:56:15|0.024257
14:56:16|0.024256
14:56:16|0.024247
14:56:18|0.024242
14:56:19|0.024251
14:56:20|0.024258
14:56:21|0.024254
14:56:22|0.02425
14:56:23|0.024226
14:56:24|0.02423
14:56:25|0.024236
14:56:27|0.02424
14:56:27|0.024234
14:56:29|0.024237
14:56:29|0.024236
14:56:31|0.024236
14:56:32|0.024233
14:56:33|0.024226
14:56:34|0.024227
14:56:35|0.024228
14:56:36|0.024244
14:56:37|0.02425
14:56:38|0.024256
14:56:39|0.024264
14:56:40|0.024267
14:56:41|0.024268
14:56:42|0.024271
14:56:43|0.024267
14:56:44|0.024271
14:56:45|0.024273
14:56:46|0.024273
14:56:47|0.024278
14:56:48|0.024285
14:56:50|0.024279
14:56:50|0.024276
14:56:51|0.024287
14:56:52|0.024286
14:56:54|0.024287
14:56:55|0.024287
14:56:55|0.024287
14:56:56|0.024287
14:56:58|0.024288
14:56:59|0.024276
14:57:00|0.024287
14:57:01|0.024282
14:57:02|0.024272
14:57:03|0.024276
14:57:04|0.024275
14:57:05|0.02427
14:57:06|0.024283
14:57:07|0.024278
14:57:08|0.024288
14:57:09|0.024282
14:57:10|0.024281
14:57:11|0.024287
14:57:12|0.024275
14:57:13|0.024273
14:57:14|0.024282
14:57:15|0.024292
14:57:16|0.024294
14:57:17|0.02429
14:57:18|0.024294
14:57:20|0.0243
14:57:20|0.024294
14:57:23|0.024304
14:57:23|0.024293
14:57:24|0.0243
14:57:26|0.024295
14:57:26|0.024273
14:57:28|0.024272
14:57:29|0.024274
14:57:30|0.024284
14:57:31|0.024254
14:57:32|0.024254
14:57:33|0.024236
14:57:34|0.024237
14:57:35|0.024253
14:57:36|0.02426
14:57:37|0.024254
14:57:39|0.024224
14:57:39|0.024247
14:57:40|0.024242
14:57:41|0.024246
14:57:43|0.024256
14:57:43|0.024244
14:57:45|0.024245
14:57:46|0.024231
14:57:47|0.024232
14:57:48|0.024243
14:57:49|0.024233
14:57:50|0.024248
14:57:51|0.024267
14:57:52|0.024272
14:57:54|0.024253
14:57:55|0.02426
14:57:55|0.024258
14:57:57|0.024263
14:57:58|0.02426
14:57:59|0.02426
14:57:59|0.024268
14:58:01|0.02427
14:58:02|0.024263
14:58:03|0.024267
14:58:04|0.024247
14:58:05|0.024255
14:58:06|0.024248
14:58:07|0.024257
14:58:09|0.02424
14:58:09|0.024238
14:58:10|0.024261
14:58:11|0.024255
14:58:12|0.024261
14:58:13|0.024248
14:58:14|0.024247
14:58:15|0.024243
14:58:16|0.024238
14:58:17|0.024233
14:58:19|0.024241
14:58:20|0.024246
14:58:21|0.02424
14:58:22|0.024235
14:58:24|0.024235
14:58:25|0.024232
14:58:25|0.02424
14:58:27|0.024232
14:58:27|0.024225
14:58:28|0.024227
14:58:29|0.024223
14:58:31|0.024232
14:58:32|0.024234
14:58:33|0.02422
14:58:34|0.024221
14:58:35|0.024219
14:58:35|0.024207
14:58:36|0.024206
14:58:37|0.024216
14:58:39|0.02423
14:58:39|0.024219
14:58:40|0.024217
14:58:41|0.02421
14:58:43|0.024215
14:58:44|0.0242
14:58:45|0.024203
14:58:47|0.024221
14:58:47|0.024212
14:58:49|0.02423
14:58:50|0.02423
14:58:50|0.02423
14:58:52|0.024223
14:58:53|0.024215
14:58:54|0.024204
14:58:55|0.024194
14:58:56|0.024197
14:58:57|0.024196
14:58:58|0.024203
14:58:59|0.024207
14:59:00|0.024215
14:59:02|0.024199
14:59:02|0.024201
14:59:04|0.024208
14:59:05|0.024189
14:59:06|0.024182
14:59:07|0.024172
14:59:08|0.024177
14:59:09|0.024184
14:59:10|0.02419
14:59:11|0.024197
14:59:13|0.024212
14:59:14|0.024202
14:59:14|0.024202
14:59:15|0.024204
14:59:16|0.024211
14:59:17|0.024221
14:59:20|0.02422
14:59:22|0.024223
14:59:23|0.024224
14:59:23|0.024227
14:59:25|0.024228
14:59:26|0.024223
14:59:27|0.02422
14:59:27|0.024213
14:59:29|0.024209
14:59:30|0.024218
14:59:31|0.024207
14:59:32|0.024207
14:59:33|0.024211
14:59:34|0.024214
14:59:35|0.024215
14:59:37|0.024217
14:59:38|0.024208
14:59:39|0.024208
14:59:40|0.024191
14:59:40|0.02418
14:59:42|0.024193
14:59:42|0.024178
14:59:45|0.024182
14:59:45|0.024179
14:59:46|0.024185
14:59:48|0.024182
14:59:49|0.024178
14:59:50|0.024179
14:59:51|0.024184
14:59:52|0.024176
14:59:53|0.024178
14:59:54|0.024181
14:59:55|0.02419
14:59:56|0.024179
14:59:57|0.024195
14:59:59|0.024199
14:59:59|0.024202
15:00:00|0.02419
15:00:01|0.024176
15:00:02|0.024186
15:00:04|0.024189
15:00:05|0.024199
15:00:06|0.024205
15:00:07|0.024215
15:00:09|0.024224
15:00:09|0.024217
15:00:11|0.024234
15:00:12|0.024228
15:00:13|0.024228
15:00:14|0.024232
15:00:14|0.024229
15:00:16|0.024212
15:00:17|0.024204
15:00:18|0.024199
15:00:19|0.02417
15:00:20|0.024163
15:00:22|0.024136
15:00:24|0.024126
15:00:24|0.024121
15:00:26|0.024113
15:00:28|0.024102
15:00:29|0.024101
15:00:29|0.024119
15:00:31|0.02411
15:00:32|0.024095
15:00:33|0.024097
15:00:34|0.024093
15:00:35|0.024085
15:00:37|0.024101
15:00:38|0.024113
15:00:38|0.024119
15:00:40|0.024144
15:00:40|0.024155
15:00:41|0.024125
15:00:43|0.024125
15:00:43|0.02414
15:00:45|0.024124
15:00:45|0.024122
15:00:47|0.024105
15:00:48|0.024115
15:00:49|0.024126
15:00:50|0.024106
15:00:51|0.024105
15:00:52|0.024062
15:00:53|0.024079
15:00:54|0.024082
15:00:56|0.024089
15:00:56|0.024106
15:00:57|0.024101
15:00:59|0.024107
15:00:59|0.02411
15:01:01|0.024092
15:01:01|0.024096
15:01:03|0.024096
15:01:04|0.024083
15:01:05|0.024089
15:01:07|0.024086
15:01:08|0.024083
15:01:08|0.024089
15:01:09|0.024102
15:01:11|0.024086
15:01:12|0.024088
15:01:13|0.024084
15:01:13|0.024088
15:01:15|0.024084
15:01:16|0.024086
15:01:17|0.024079
15:01:17|0.024086
15:01:19|0.024095
15:01:19|0.02408
15:01:20|0.02407
15:01:23|0.024084
15:01:23|0.02407
15:01:25|0.024063
15:01:27|0.024067
15:01:27|0.02406
15:01:28|0.024065
15:01:29|0.024092
15:01:30|0.024106
15:01:32|0.024092
15:01:33|0.024121
15:01:34|0.024128
15:01:34|0.024121
15:01:35|0.024121
15:01:37|0.024109
15:01:38|0.024116
15:01:39|0.024114
15:01:40|0.024092
15:01:41|0.024092
15:01:42|0.0241
15:01:43|0.024096
15:01:45|0.024103
15:01:46|0.024098
15:01:46|0.024097
15:01:48|0.024098
15:01:49|0.0241
15:01:50|0.024108
15:01:50|0.024114
15:01:52|0.024113
15:01:53|0.02411
15:01:54|0.024118
15:01:55|0.024124
15:01:57|0.024129
15:01:57|0.024124
15:01:59|0.024157
15:02:00|0.024152
15:02:01|0.024154
15:02:02|0.024176
15:02:03|0.024192
15:02:04|0.0242
15:02:05|0.024186
15:02:07|0.024196
15:02:07|0.024219
15:02:09|0.024217
15:02:10|0.024217
15:02:11|0.024226
15:02:11|0.024236
15:02:12|0.024245
15:02:14|0.024235
15:02:14|0.024239
15:02:16|0.024233
15:02:17|0.02422
15:02:18|0.024214
15:02:19|0.024224
15:02:20|0.024236
15:02:21|0.02424
15:02:22|0.024239
15:02:22|0.024241
15:02:25|0.024245
15:02:26|0.024238
15:02:27|0.024246
15:02:28|0.024243
15:02:30|0.024244
15:02:31|0.024239
15:02:31|0.02424
15:02:33|0.02425
15:02:33|0.024241
15:02:35|0.024264
15:02:36|0.024267
15:02:36|0.024264
15:02:38|0.024276
15:02:38|0.024272
15:02:40|0.024276
15:02:41|0.024282
15:02:42|0.024286
15:02:43|0.024292
15:02:44|0.024284
15:02:46|0.024267
15:02:46|0.02429
15:02:48|0.024286
15:02:49|0.024299
15:02:49|0.024297
15:02:50|0.024299
15:02:52|0.024296
15:02:53|0.024284
15:02:54|0.024298
15:02:54|0.024281
15:02:56|0.024281
15:02:57|0.024292
15:02:57|0.024285
15:02:58|0.024288
15:03:00|0.0243
15:03:01|0.024306
15:03:02|0.024289
15:03:03|0.024273
15:03:05|0.024293
15:03:05|0.024277
15:03:07|0.024284
15:03:07|0.024295
15:03:09|0.024308
15:03:10|0.024311
15:03:10|0.024303
15:03:12|0.024314
15:03:12|0.024309
15:03:13|0.024286
15:03:15|0.024295
15:03:16|0.024303
15:03:17|0.024315
15:03:18|0.024313
15:03:18|0.024313
15:03:19|0.024316
15:03:21|0.024319
15:03:22|0.024318
15:03:23|0.024315
15:03:25|0.024304
15:03:27|0.024315
15:03:28|0.024323
15:03:29|0.024315
15:03:30|0.024318
15:03:32|0.02432
15:03:33|0.02433
15:03:33|0.024331
15:03:36|0.02433
15:03:36|0.024334
15:03:38|0.024326
15:03:38|0.024314
15:03:39|0.024303
15:03:40|0.024291
15:03:42|0.024312
15:03:43|0.024319
15:03:43|0.024322
15:03:45|0.024321
15:03:46|0.024323
15:03:47|0.024322
15:03:48|0.024315
15:03:49|0.024324
15:03:51|0.024315
15:03:51|0.024323
15:03:52|0.024313
15:03:54|0.024322
15:03:55|0.024315
15:03:55|0.024328
15:03:57|0.024325
15:03:58|0.024324
15:03:58|0.024331
15:04:00|0.02433
15:04:01|0.024321
15:04:02|0.024324
15:04:03|0.024328
15:04:04|0.02432
15:04:05|0.024333
15:04:06|0.024335
15:04:07|0.024333
15:04:08|0.024316
15:04:09|0.024313
15:04:10|0.024318
15:04:11|0.024323
15:04:13|0.024292
15:04:13|0.024296
15:04:14|0.02429
15:04:15|0.024279
15:04:17|0.02424
15:04:17|0.024259
15:04:18|0.024262
15:04:19|0.024267
15:04:21|0.024276
15:04:21|0.024296
15:04:23|0.024298
15:04:24|0.024291
15:04:26|0.024296
15:04:26|0.024307
15:04:28|0.024318
15:04:29|0.024324
15:04:30|0.024317
15:04:31|0.024301
15:04:32|0.024311
15:04:33|0.024311
15:04:34|0.024307
15:04:36|0.024299
15:04:36|0.024304
15:04:38|0.024306
15:04:39|0.024312
15:04:40|0.024319
15:04:41|0.024311
15:04:42|0.024309
15:04:43|0.024282
15:04:44|0.024284
15:04:46|0.024294
15:04:46|0.024303
15:04:47|0.02432
15:04:49|0.024291
15:04:49|0.024273
15:04:50|0.024275
15:04:51|0.024282
15:04:52|0.024298
15:04:53|0.024301
15:04:55|0.024288
15:04:56|0.024298
15:04:57|0.024294
15:04:58|0.0243
15:04:59|0.024298
15:05:00|0.024304
15:05:01|0.024277
15:05:02|0.024278
15:05:03|0.024277
15:05:05|0.024265
15:05:06|0.024278
15:05:07|0.024279
15:05:07|0.024285
15:05:09|0.024287
15:05:10|0.024288
15:05:11|0.024292
15:05:11|0.024292
15:05:13|0.024284
15:05:14|0.024291
15:05:14|0.024291
15:05:16|0.024289
15:05:17|0.024291
15:05:18|0.024265
15:05:19|0.024274
15:05:20|0.024287
15:05:21|0.024281
15:05:22|0.024275
15:05:23|0.024268
15:05:24|0.024288
15:05:25|0.024299
15:05:26|0.024304
15:05:27|0.024298
15:05:29|0.024304
15:05:30|0.024309
15:05:32|0.024308
15:05:32|0.024315
15:05:34|0.024306
15:05:35|0.024282
15:05:36|0.0243
15:05:37|0.024296
15:05:38|0.024295
15:05:39|0.024288
15:05:40|0.024299
15:05:42|0.024298
15:05:42|0.02428
15:05:43|0.024266
15:05:44|0.024247
15:05:46|0.024244
15:05:46|0.02426
15:05:48|0.024258
15:05:49|0.024258
15:05:50|0.024255
15:05:51|0.024259
15:05:52|0.024286
15:05:53|0.024286
15:05:55|0.02428
15:05:55|0.024272
15:05:56|0.024272
15:05:57|0.024272
15:05:58|0.024283
15:06:00|0.024282
15:06:01|0.02427
15:06:02|0.024271
15:06:03|0.024278
15:06:04|0.024262
15:06:05|0.024252
15:06:06|0.024236
15:06:07|0.024239
15:06:09|0.024243
15:06:09|0.024261
15:06:10|0.024263
15:06:12|0.024277
15:06:13|0.024271
15:06:13|0.024271
15:06:15|0.024279
15:06:16|0.024259
15:06:17|0.024261
15:06:18|0.024256
15:06:19|0.024261
15:06:20|0.024267
15:06:21|0.024262
15:06:22|0.024263
15:06:23|0.024263
15:06:24|0.024263
15:06:25|0.024256
15:06:26|0.024268
15:06:28|0.024269
15:06:29|0.024286
15:06:29|0.024308
15:06:31|0.024305
15:06:32|0.024311
15:06:33|0.024306
15:06:34|0.02431
15:06:35|0.024295
15:06:37|0.024307
15:06:37|0.024296
15:06:38|0.024311
15:06:39|0.02431
15:06:40|0.024305
15:06:42|0.024307
15:06:43|0.024309
15:06:43|0.024317
15:06:44|0.024303
15:06:45|0.024306
15:06:47|0.024317
15:06:48|0.024314
15:06:48|0.024314
15:06:50|0.024319
15:06:51|0.024319
15:06:52|0.024319
15:06:53|0.024318
15:06:54|0.024315
15:06:55|0.024311
15:06:56|0.024299
15:06:57|0.024307
15:06:58|0.024316
15:06:59|0.024314
15:07:00|0.02432
15:07:02|0.024312
15:07:02|0.024279
15:07:03|0.024271
15:07:04|0.024263
15:07:05|0.024271
15:07:06|0.024272
15:07:07|0.024265
15:07:08|0.02425
15:07:09|0.024251
15:07:11|0.02425
15:07:12|0.024257
15:07:13|0.024259
15:07:13|0.024252
15:07:15|0.024251
15:07:16|0.02426
15:07:17|0.024259
15:07:18|0.024256
15:07:18|0.024269
15:07:20|0.024269
15:07:21|0.02427
15:07:22|0.024269
15:07:22|0.02427
15:07:24|0.024273
15:07:25|0.024277
15:07:25|0.024288
15:07:27|0.02429
15:07:29|0.02429
15:07:30|0.024289
15:07:31|0.024294
15:07:32|0.024294
15:07:34|0.024288
15:07:35|0.024285
15:07:36|0.024299
15:07:37|0.024299
15:07:38|0.024294
15:07:39|0.024295
15:07:40|0.024306
15:07:40|0.024306
15:07:42|0.024302
15:07:43|0.024313
15:07:44|0.024309
15:07:45|0.02429
15:07:46|0.024286
15:07:48|0.024294
15:07:49|0.024302
15:07:50|0.024308
15:07:50|0.024302
15:07:52|0.024289
15:07:53|0.024285
15:07:53|0.0243
15:07:55|0.024296
15:07:55|0.024285
15:07:57|0.024285
15:07:57|0.024297
15:07:59|0.024297
15:07:59|0.024297
15:08:01|0.024289
15:08:03|0.024302
15:08:04|0.02431
15:08:05|0.024303
15:08:06|0.024302
15:08:07|0.024317
15:08:08|0.024307
15:08:09|0.024303
15:08:10|0.02431
15:08:11|0.024312
15:08:12|0.024316
15:08:13|0.0243
15:08:14|0.024291
15:08:15|0.024293
15:08:16|0.024299
15:08:17|0.024291
15:08:18|0.024285
15:08:19|0.02428
15:08:20|0.024297
15:08:22|0.024309
15:08:22|0.024308
15:08:23|0.024303
15:08:24|0.024302
15:08:25|0.0243
15:08:26|0.024301
15:08:27|0.02431
15:08:29|0.024309
15:08:31|0.024307
15:08:32|0.024302
15:08:32|0.024305
15:08:35|0.024306
15:08:36|0.024302
15:08:37|0.0243
15:08:38|0.02431
15:08:39|0.024302
15:08:40|0.024304
15:08:41|0.024308
15:08:42|0.024305
15:08:43|0.024297
15:08:44|0.024296
15:08:46|0.024304
15:08:47|0.024307
15:08:48|0.024309
15:08:49|0.024308
15:08:49|0.024309
15:08:51|0.024308
15:08:51|0.024315
15:08:53|0.024316
15:08:54|0.024316
15:08:55|0.024304
15:08:56|0.024312
15:08:57|0.024298
15:08:58|0.024305
15:09:00|0.024308
15:09:00|0.024308
15:09:02|0.024311
15:09:02|0.024311
15:09:04|0.024309
15:09:04|0.024298
15:09:06|0.0243
15:09:06|0.024297
15:09:08|0.024302
15:09:09|0.024302
15:09:10|0.024304
15:09:11|0.024311
15:09:12|0.024315
15:09:13|0.024311
15:09:14|0.024309
15:09:15|0.024308
15:09:16|0.024304
15:09:17|0.024305
15:09:18|0.024284
15:09:20|0.024305
15:09:20|0.024307
15:09:21|0.0243
15:09:22|0.0243
15:09:24|0.024298
15:09:25|0.024289
15:09:26|0.024296
15:09:27|0.024294
15:09:27|0.024289
15:09:29|0.024294
15:09:30|0.024299
15:09:32|0.024297
15:09:34|0.024288
15:09:35|0.024285
15:09:36|0.024286
15:09:37|0.024284
15:09:39|0.024286
15:09:39|0.02429
15:09:41|0.024293
15:09:42|0.024296
15:09:43|0.0243
15:09:44|0.024304
15:09:45|0.024307
15:09:46|0.024308
15:09:47|0.024306
15:09:48|0.024305
15:09:49|0.0243
15:09:50|0.024309
15:09:52|0.024301
15:09:52|0.024301
15:09:54|0.024301
15:09:54|0.024298
15:09:55|0.0243
15:09:56|0.024298
15:09:57|0.0243
15:09:58|0.024297
15:09:59|0.024302
15:10:00|0.024307
15:10:01|0.024297
15:10:03|0.024308
15:10:03|0.024295
15:10:04|0.024294
15:10:05|0.024292
15:10:07|0.02429
15:10:08|0.024289
15:10:08|0.024296
15:10:09|0.024294
15:10:10|0.024293
15:10:11|0.024288
15:10:13|0.024288
15:10:13|0.024294
15:10:15|0.02429
15:10:16|0.02429
15:10:17|0.024286
15:10:18|0.024292
15:10:19|0.024301
15:10:20|0.024292
15:10:21|0.024291
15:10:22|0.024293
15:10:23|0.0243
15:10:24|0.024308
15:10:25|0.024319
15:10:26|0.024318
15:10:28|0.024318
15:10:28|0.024314
15:10:29|0.024317
15:10:31|0.024317
15:10:32|0.024322
15:10:33|0.024325
15:10:35|0.024333
15:10:35|0.024335
15:10:37|0.024335
15:10:38|0.024335
15:10:40|0.024343
15:10:41|0.024357
15:10:43|0.024356
15:10:44|0.024344
15:10:45|0.024351
15:10:46|0.02435
15:10:47|0.024346
15:10:48|0.024347
15:10:49|0.02433
15:10:50|0.024333
15:10:52|0.02433
15:10:52|0.024309
15:10:53|0.024303
15:10:54|0.024305
15:10:56|0.024312
15:10:56|0.024331
15:10:57|0.024324
15:10:58|0.024335
15:11:00|0.024343
15:11:00|0.024341
15:11:01|0.024341
15:11:02|0.02435
15:11:03|0.024336
15:11:05|0.02434
15:11:05|0.024342
15:11:06|0.02435
15:11:08|0.02435
15:11:09|0.024347
15:11:10|0.024342
15:11:11|0.024349
15:11:12|0.024342
15:11:13|0.024349
15:11:13|0.024347
15:11:15|0.024323
15:11:16|0.024334
15:11:17|0.024331
15:11:18|0.024326
15:11:19|0.024332
15:11:20|0.024336
15:11:21|0.024331
15:11:22|0.024338
15:11:23|0.024332
15:11:24|0.024339
15:11:25|0.02434
15:11:26|0.024352
15:11:27|0.024353
15:11:28|0.02436
15:11:29|0.024362
15:11:30|0.024377
15:11:31|0.02438
15:11:32|0.024387
15:11:34|0.024385
15:11:35|0.024391
15:11:36|0.024386
15:11:36|0.024354
15:11:38|0.02438
15:11:40|0.024374
15:11:40|0.02438
15:11:41|0.024382
15:11:42|0.024389
15:11:44|0.024384
15:11:45|0.024392
15:11:45|0.0244
15:11:47|0.024395
15:11:48|0.0244
15:11:49|0.02439
15:11:50|0.024403
15:11:51|0.024397
15:11:52|0.02441
15:11:53|0.024418
15:11:54|0.024429
15:11:55|0.02442
15:11:56|0.024423
15:11:57|0.024429
15:11:58|0.024435
15:11:59|0.024437
15:12:01|0.02442
15:12:01|0.024407
15:12:03|0.024425
15:12:03|0.024419
15:12:04|0.024424
15:12:06|0.02443
15:12:07|0.02444
15:12:08|0.024433
15:12:09|0.024456
15:12:10|0.024458
15:12:11|0.024451
15:12:12|0.024455
15:12:13|0.024459
15:12:14|0.024454
15:12:15|0.024459
15:12:16|0.024475
15:12:17|0.024463
15:12:18|0.024461
15:12:19|0.024456
15:12:20|0.024454
15:12:21|0.024469
15:12:23|0.024467
15:12:23|0.024473
15:12:25|0.02447
15:12:26|0.024488
15:12:26|0.024492
15:12:28|0.024488
15:12:28|0.024485
15:12:30|0.024475
15:12:31|0.02447
15:12:32|0.024448
15:12:32|0.024452
15:12:35|0.024455
15:12:36|0.024447
15:12:37|0.024463
15:12:37|0.024462
15:12:39|0.024476
15:12:39|0.024478
15:12:41|0.024483
15:12:42|0.024488
15:12:43|0.024478
15:12:44|0.024471
15:12:45|0.024475
15:12:46|0.024463
15:12:48|0.024473
15:12:49|0.024463
15:12:50|0.024468
15:12:51|0.024474
15:12:52|0.024465
15:12:53|0.024476
15:12:54|0.024475
15:12:56|0.024479
15:12:56|0.024472
15:12:57|0.024475
15:12:59|0.024472
15:13:00|0.024466
15:13:01|0.024454
15:13:02|0.024454
15:13:03|0.024454
15:13:04|0.024435
15:13:05|0.024411
15:13:07|0.024369
15:13:08|0.024386
15:13:09|0.024375
15:13:10|0.024347
15:13:11|0.024361
15:13:12|0.024356
15:13:13|0.024332
15:13:15|0.02432
15:13:15|0.024331
15:13:17|0.024355
15:13:18|0.024347
15:13:19|0.024374
15:13:23|0.024334
15:13:24|0.024329
15:13:25|0.024335
15:13:26|0.024329
15:13:27|0.024324
15:13:28|0.024315
15:13:29|0.024307
15:13:30|0.024314
15:13:31|0.024303
15:13:32|0.024301
15:13:33|0.024304
15:13:35|0.024305
15:13:37|0.02432
15:13:37|0.024328
15:13:38|0.024341
15:13:40|0.024345
15:13:41|0.02432
15:13:41|0.024323
15:13:43|0.024323
15:13:44|0.02432
15:13:44|0.024316
15:13:46|0.024319
15:13:47|0.024319
15:13:48|0.024313
15:13:49|0.024334
15:13:51|0.024334
15:13:52|0.024336
15:13:53|0.024335
15:13:54|0.024329
15:13:55|0.024323
15:13:56|0.02431
15:13:57|0.024305
15:13:58|0.024301
15:13:59|0.024293
15:14:00|0.024291
15:14:01|0.02429
15:14:02|0.0243
15:14:04|0.024307
15:14:04|0.024307
15:14:05|0.024312
15:14:06|0.02432
15:14:07|0.024312
15:14:08|0.024305
15:14:09|0.024301
15:14:10|0.024299
15:14:11|0.0243
15:14:12|0.024315
15:14:13|0.024306
15:14:14|0.024313
15:14:15|0.024325
15:14:17|0.024318
15:14:18|0.02432
15:14:18|0.024317
15:14:19|0.024323
15:14:21|0.024318
15:14:22|0.024323
15:14:22|0.024338
15:14:24|0.024332
15:14:25|0.024322
15:14:26|0.024323
15:14:27|0.02432
15:14:28|0.024318
15:14:29|0.024311
15:14:30|0.024308
15:14:31|0.024305
15:14:33|0.024296
15:14:33|0.024277
15:14:36|0.024276
15:14:38|0.024266
15:14:39|0.024242
15:14:40|0.024238
15:14:41|0.024232
15:14:42|0.024241
15:14:44|0.024275
15:14:44|0.024277
15:14:45|0.024274
15:14:46|0.02427
15:14:47|0.024271
15:14:49|0.024285
15:14:50|0.024299
15:14:52|0.024298
15:14:53|0.024317
15:14:54|0.024317
15:14:55|0.024309
15:14:56|0.024317
15:14:57|0.024326
15:14:58|0.024311
15:14:59|0.024311
15:15:00|0.02432
15:15:01|0.024299
15:15:02|0.024284
15:15:03|0.024295
15:15:04|0.024289
15:15:05|0.024338
15:15:08|0.024336
15:15:08|0.024354
15:15:09|0.024358
15:15:11|0.024364
15:15:12|0.024374
15:15:13|0.024363
15:15:13|0.02437
15:15:15|0.024378
15:15:15|0.02437
15:15:17|0.024383
15:15:18|0.024399
15:15:19|0.024404
15:15:20|0.024385
15:15:21|0.024388
15:15:22|0.024388
15:15:22|0.024376
15:15:24|0.024372
15:15:25|0.024378
15:15:26|0.024374
15:15:27|0.024355
15:15:28|0.024351
15:15:29|0.024353
15:15:30|0.024359
15:15:32|0.02437
15:15:33|0.024377
15:15:34|0.024358
15:15:35|0.024373
15:15:37|0.024366
15:15:38|0.024352
15:15:39|0.024354
15:15:40|0.024346
15:15:41|0.024352
15:15:42|0.024337
15:15:44|0.024306
15:15:45|0.024284
15:15:46|0.024287
15:15:47|0.02428
15:15:48|0.024278
15:15:49|0.024272
15:15:50|0.024282
15:15:51|0.024276
15:15:52|0.024278
15:15:53|0.024271
15:15:55|0.024262
15:15:56|0.024265
15:15:57|0.024251
15:15:58|0.024245
15:15:59|0.024257
15:16:00|0.024241
15:16:02|0.024234
15:16:02|0.024231
15:16:04|0.024215
15:16:05|0.024209
15:16:06|0.02421
15:16:06|0.024217
15:16:07|0.02422
15:16:09|0.024237
15:16:10|0.024249
15:16:11|0.024267
15:16:13|0.024264
15:16:13|0.024275
15:16:14|0.024283
15:16:15|0.024281
15:16:16|0.024284
15:16:17|0.024292
15:16:18|0.024299
15:16:19|0.024306
15:16:20|0.024305
15:16:22|0.024288
15:16:23|0.024285
15:16:24|0.024285
15:16:25|0.024273
15:16:25|0.024264
15:16:26|0.024271
15:16:27|0.024252
15:16:28|0.024256
15:16:30|0.02425
15:16:30|0.024247
15:16:31|0.02426
15:16:32|0.024266
15:16:34|0.024252
15:16:35|0.024268
15:16:35|0.024261
15:16:37|0.024278
15:16:39|0.024298
15:16:39|0.024306
15:16:41|0.024289
15:16:42|0.024295
15:16:43|0.024294
15:16:44|0.024297
15:16:45|0.024295
15:16:47|0.02429
15:16:48|0.024281
15:16:49|0.024282
15:16:49|0.024287
15:16:51|0.024274
15:16:52|0.024282
15:16:53|0.02428
15:16:54|0.02428
15:16:55|0.024274
15:16:56|0.024275
15:16:57|0.02428
15:16:58|0.024279
15:16:59|0.024271
15:17:00|0.02427
15:17:01|0.02428
15:17:02|0.024282
15:17:04|0.024284
15:17:04|0.024279
15:17:06|0.024289
15:17:06|0.024291
15:17:08|0.024299
15:17:08|0.024315
15:17:09|0.02432
15:17:11|0.024318
15:17:11|0.024322
15:17:12|0.024328
15:17:14|0.024339
15:17:15|0.024345
15:17:16|0.024349
15:17:16|0.024354
15:17:17|0.024327
15:17:19|0.024334
15:17:20|0.024333
15:17:21|0.024334
15:17:22|0.024333
15:17:23|0.02434
15:17:24|0.024335
15:17:26|0.024335
15:17:27|0.024337
15:17:27|0.02433
15:17:29|0.024334
15:17:30|0.024344
15:17:31|0.024345
15:17:32|0.02433
15:17:33|0.024331
15:17:34|0.024328
15:17:35|0.024345
15:17:36|0.024336
15:17:37|0.024349
15:17:38|0.024337
15:17:40|0.024334
15:17:41|0.024329
15:17:42|0.02434
15:17:43|0.02434
15:17:44|0.024301
15:17:45|0.024304
15:17:46|0.024316
15:17:47|0.024325
15:17:48|0.024329
15:17:49|0.02434
15:17:51|0.024334
15:17:52|0.024326
15:17:53|0.02433
15:17:55|0.024315
15:17:55|0.02429
15:17:57|0.024287
15:17:57|0.024298
15:17:59|0.024285
15:18:00|0.024288
15:18:01|0.024302
15:18:02|0.024308
15:18:02|0.024309
15:18:04|0.024326
15:18:05|0.024307
15:18:07|0.024331
15:18:08|0.024322
15:18:08|0.024323
15:18:09|0.024329
15:18:10|0.024332
15:18:12|0.024325
15:18:13|0.024331
15:18:14|0.024326
15:18:15|0.024326
15:18:16|0.02432
15:18:17|0.024321
15:18:18|0.024338
15:18:19|0.024336
15:18:19|0.024338
15:18:22|0.02434
15:18:22|0.02435
15:18:23|0.024337
15:18:25|0.024346
15:18:25|0.024333
15:18:27|0.02433
15:18:27|0.024329
15:18:29|0.024343
15:18:30|0.024346
15:18:31|0.024355
15:18:32|0.02437
15:18:33|0.024367
15:18:35|0.02437
15:18:35|0.024368
15:18:37|0.02436
15:18:38|0.024383
15:18:39|0.024379
15:18:40|0.02437
15:18:42|0.024378
15:18:43|0.024383
15:18:45|0.024371
15:18:45|0.02436
15:18:47|0.024367
15:18:48|0.02435
15:18:49|0.024358
15:18:50|0.024372
15:18:51|0.024376
15:18:53|0.024386
15:18:54|0.024388
15:18:55|0.024377
15:18:56|0.024377
15:18:57|0.024367
15:18:58|0.024368
15:18:59|0.02436
15:19:00|0.02436
15:19:01|0.024357
15:19:02|0.024352
15:19:03|0.02437
15:19:04|0.024343
15:19:05|0.024335
15:19:06|0.024334
15:19:07|0.024331
15:19:08|0.024331
15:19:10|0.02433
15:19:11|0.024336
15:19:11|0.024347
15:19:13|0.024339
15:19:15|0.024334
15:19:15|0.02433
15:19:17|0.024336
15:19:17|0.024334
15:19:18|0.024335
15:19:19|0.024341
15:19:20|0.02433
15:19:21|0.024332
15:19:23|0.024329
15:19:24|0.02433
15:19:24|0.024329
15:19:25|0.024331
15:19:27|0.024361
15:19:28|0.024356
15:19:29|0.024357
15:19:30|0.024359
15:19:30|0.024357
15:19:31|0.024347
15:19:33|0.024335
15:19:34|0.024341
15:19:35|0.024341
15:19:36|0.024331
15:19:37|0.024336
15:19:38|0.024338
15:19:39|0.024336
15:19:40|0.024336
15:19:42|0.024346
15:19:44|0.024354
15:19:44|0.024346
15:19:45|0.024364
15:19:46|0.024365
15:19:47|0.02437
15:19:49|0.024384
15:19:50|0.024381
15:19:51|0.0244
15:19:52|0.024404
15:19:53|0.02442
15:19:54|0.024404
15:19:55|0.024417
15:19:56|0.024422
15:19:57|0.024426
15:19:58|0.024416
15:19:59|0.024415
15:20:00|0.024422
15:20:01|0.024407
15:20:02|0.024428
15:20:03|0.024429
15:20:05|0.024422
15:20:05|0.024429
15:20:06|0.024411
15:20:07|0.024391
15:20:08|0.024396
15:20:10|0.024421
15:20:10|0.024415
15:20:11|0.02439
15:20:13|0.024406
15:20:14|0.024404
15:20:15|0.024425
15:20:16|0.024429
15:20:17|0.024429
15:20:18|0.024424
15:20:19|0.024428
15:20:20|0.024414
15:20:21|0.024423
15:20:22|0.024414
15:20:23|0.024434
15:20:24|0.024436
15:20:25|0.024443
15:20:26|0.024447
15:20:27|0.024468
15:20:28|0.02448
15:20:29|0.024478
15:20:30|0.024479
15:20:31|0.024485
15:20:32|0.024464
15:20:33|0.024438
15:20:34|0.024421
15:20:36|0.024433
15:20:36|0.024452
15:20:38|0.024443
15:20:39|0.024437
15:20:40|0.024442
15:20:42|0.024411
15:20:42|0.024414
15:20:44|0.024429
15:20:45|0.02442
15:20:46|0.024424
15:20:48|0.024415
15:20:49|0.024431
15:20:50|0.02444
15:20:51|0.024441
15:20:52|0.024447
15:20:53|0.024443
15:20:54|0.024452
15:20:57|0.024443
15:20:58|0.024449
15:20:58|0.024459
15:21:00|0.024476
15:21:01|0.024454
15:21:02|0.024437
15:21:03|0.024437
15:21:05|0.024436
15:21:05|0.024419
15:21:07|0.024408
15:21:07|0.0244
15:21:09|0.024409
15:21:09|0.024417
15:21:11|0.02442
15:21:12|0.024411
15:21:13|0.024418
15:21:14|0.024426
15:21:15|0.024431
15:21:16|0.024426
15:21:17|0.024445
15:21:18|0.02445
15:21:19|0.024447
15:21:20|0.024458
15:21:21|0.024488
15:21:22|0.024485
15:21:23|0.024477
15:21:24|0.024477
15:21:25|0.02449
15:21:26|0.024494
15:21:27|0.024492
15:21:28|0.0245
15:21:30|0.024494
15:21:30|0.0245
15:21:31|0.024513
15:21:32|0.024514
15:21:33|0.024496
15:21:34|0.024522
15:21:36|0.024514
15:21:37|0.024531
15:21:37|0.024549
15:21:38|0.024525
15:21:39|0.02449
15:21:40|0.024499
15:21:42|0.024524
15:21:44|0.024583
15:21:45|0.024582
15:21:47|0.024594
15:21:47|0.024634
15:21:49|0.02467
15:21:50|0.024686
15:21:52|0.024679
15:21:53|0.024648
15:21:54|0.024642
15:21:55|0.024649
15:21:56|0.024641
15:21:57|0.02465
15:21:58|0.024663
15:21:59|0.024632
15:22:00|0.024634
15:22:01|0.02464
15:22:02|0.024632
15:22:04|0.02463
15:22:05|0.024625
15:22:06|0.024616
15:22:07|0.024607
15:22:08|0.024593
15:22:09|0.024568
15:22:11|0.024555
15:22:11|0.024547
15:22:12|0.024541
15:22:13|0.024576
15:22:14|0.024587
15:22:15|0.024594
15:22:16|0.024604
15:22:18|0.02459
15:22:18|0.024582
15:22:19|0.024585
15:22:20|0.024568
15:22:21|0.024555
15:22:22|0.024534
15:22:23|0.02455
15:22:24|0.024549
15:22:25|0.024554
15:22:27|0.02455
15:22:27|0.024551
15:22:29|0.024568
15:22:29|0.024576
15:22:30|0.02455
15:22:32|0.024551
15:22:33|0.024534
15:22:34|0.024541
15:22:35|0.024536
15:22:36|0.024536
15:22:37|0.024527
15:22:38|0.0245
15:22:39|0.024495
15:22:41|0.024495
15:22:41|0.024506
15:22:42|0.024518
15:22:44|0.024529
15:22:45|0.024527
15:22:46|0.024545
15:22:47|0.024552
15:22:49|0.024568
15:22:50|0.024569
15:22:51|0.024577
15:22:52|0.02456
15:22:54|0.024566
15:22:54|0.024555
15:22:56|0.024552
15:22:57|0.024548
15:22:58|0.024527
15:22:59|0.024531
15:23:00|0.024534
15:23:01|0.024539
15:23:02|0.024528
15:23:03|0.024533
15:23:05|0.024522
15:23:06|0.024527
15:23:06|0.024517
15:23:08|0.024511
15:23:09|0.024505
15:23:10|0.024504
15:23:11|0.024534
15:23:12|0.024542
15:23:13|0.024543
15:23:14|0.024555
15:23:15|0.024548
15:23:17|0.024548
15:23:17|0.02455
15:23:19|0.024536
15:23:19|0.024534
15:23:20|0.024528
15:23:22|0.024515
15:23:23|0.024525
15:23:23|0.024517
15:23:25|0.02453
15:23:25|0.024523
15:23:27|0.02451
15:23:27|0.024513
15:23:29|0.02451
15:23:29|0.024506
15:23:31|0.024511
15:23:31|0.024504
15:23:33|0.024505
15:23:34|0.024507
15:23:35|0.024491
15:23:36|0.024495
15:23:37|0.024495
15:23:38|0.024504
15:23:39|0.0245
15:23:40|0.024508
15:23:41|0.024504
15:23:42|0.024506
15:23:44|0.024479
15:23:44|0.024486
15:23:46|0.02448
15:23:47|0.024469
15:23:48|0.024453
15:23:49|0.024451
15:23:50|0.024428
15:23:51|0.024429
15:23:52|0.024431
15:23:54|0.02444
15:23:55|0.024445
15:23:56|0.024437
15:23:57|0.024435
15:23:58|0.024446
15:23:59|0.024448
15:24:00|0.02444
15:24:01|0.024444
15:24:02|0.024436
15:24:03|0.024447
15:24:05|0.024429
15:24:06|0.024448
15:24:07|0.024451
15:24:08|0.024442
15:24:09|0.02445
15:24:10|0.024444
15:24:12|0.024485
15:24:12|0.0245
15:24:13|0.024497
15:24:14|0.02451
15:24:15|0.024506
15:24:17|0.024504
15:24:18|0.024493
15:24:19|0.024505
15:24:20|0.024485
15:24:21|0.024503
15:24:22|0.024505
15:24:23|0.0245
15:24:24|0.024517
15:24:25|0.024528
15:24:26|0.02453
15:24:27|0.024516
15:24:28|0.024527
15:24:30|0.024529
15:24:31|0.024522
15:24:32|0.024518
15:24:32|0.024514
15:24:33|0.024507
15:24:35|0.024529
15:24:36|0.024539
15:24:37|0.024538
15:24:38|0.024521
15:24:39|0.024512
15:24:40|0.02452
15:24:41|0.024533
15:24:41|0.024541
15:24:43|0.024526
15:24:44|0.024527
15:24:44|0.024513
15:24:46|0.024512
15:24:48|0.024498
15:24:48|0.024481
15:24:50|0.024465
15:24:51|0.024452
15:24:52|0.024468
15:24:52|0.02448
15:24:54|0.024487
15:24:54|0.024487
15:24:57|0.02449
15:24:57|0.024492
15:24:59|0.024496
15:25:00|0.024495
15:25:01|0.024482
15:25:02|0.024499
15:25:03|0.024489
15:25:05|0.024488
15:25:05|0.024482
15:25:07|0.024484
15:25:08|0.024494
15:25:08|0.024511
15:25:10|0.024499
15:25:11|0.024494
15:25:12|0.024489
15:25:13|0.024488
15:25:14|0.024505
15:25:15|0.024513
15:25:17|0.024517
15:25:18|0.024521
15:25:19|0.024529
15:25:19|0.02453
15:25:20|0.024529
15:25:21|0.024537
15:25:22|0.02453
15:25:23|0.024516
15:25:24|0.02451
15:25:25|0.024509
15:25:27|0.024516
15:25:28|0.024515
15:25:28|0.024546
15:25:29|0.024597
15:25:31|0.024593
15:25:31|0.024587
15:25:33|0.024573
15:25:34|0.024587
15:25:35|0.024576
15:25:35|0.024594
15:25:37|0.024583
15:25:38|0.02459
15:25:39|0.024599
15:25:40|0.0246
15:25:40|0.0246
15:25:42|0.02456
15:25:43|0.024551
15:25:44|0.024547
15:25:45|0.024546
15:25:46|0.024541
15:25:47|0.024566
15:25:48|0.024569
15:25:50|0.024581
15:25:51|0.024573
15:25:52|0.024576
15:25:54|0.024581
15:25:54|0.024564
15:25:56|0.024564
15:25:56|0.024568
15:25:57|0.024578
15:25:59|0.024565
15:26:00|0.024559
15:26:01|0.024553
15:26:02|0.024563
15:26:02|0.024551
15:26:04|0.02456
15:26:05|0.024548
15:26:06|0.024549
15:26:07|0.024562
15:26:08|0.024549
15:26:09|0.02456
15:26:11|0.024574
15:26:11|0.02458
15:26:12|0.024585
15:26:13|0.024587
15:26:14|0.024587
15:26:16|0.024594
15:26:17|0.02459
15:26:17|0.02457
15:26:19|0.02457
15:26:20|0.024585
15:26:20|0.024572
15:26:22|0.024573
15:26:23|0.024571
15:26:24|0.024547
15:26:24|0.024551
15:26:26|0.02454
15:26:27|0.024535
15:26:28|0.024559
15:26:29|0.024546
15:26:31|0.024555
15:26:31|0.024552
15:26:33|0.024549
15:26:33|0.024536
15:26:34|0.024524
15:26:35|0.024516
15:26:37|0.024529
15:26:38|0.024532
15:26:39|0.024528
15:26:40|0.024547
15:26:41|0.02454
15:26:42|0.02454
15:26:44|0.024536
15:26:44|0.024531
15:26:45|0.02452
15:26:47|0.024521
15:26:49|0.024504
15:26:49|0.024497
15:26:51|0.024499
15:26:52|0.024525
15:26:54|0.024516
15:26:54|0.024536
15:26:55|0.024534
15:26:56|0.024536
15:26:58|0.024528
15:26:58|0.02453
15:26:59|0.024517
15:27:00|0.02453
15:27:01|0.024539
15:27:02|0.024548
15:27:04|0.024535
15:27:05|0.024542
15:27:06|0.02456
15:27:07|0.024561
15:27:08|0.024582
15:27:10|0.024592
15:27:11|0.024561
15:27:11|0.024549
15:27:13|0.024551
15:27:14|0.024561
15:27:16|0.024558
15:27:16|0.024553
15:27:17|0.024554
15:27:18|0.024537
15:27:19|0.024543
15:27:21|0.024548
15:27:22|0.024538
15:27:23|0.024536
15:27:24|0.024545
15:27:25|0.024541
15:27:26|0.024553
15:27:27|0.024575
15:27:28|0.024556
15:27:29|0.024571
15:27:30|0.024571
15:27:31|0.024559
15:27:32|0.024559
15:27:33|0.024577
15:27:34|0.024573
15:27:35|0.024566
15:27:36|0.024554
15:27:37|0.024559
15:27:38|0.024558
15:27:39|0.024573
15:27:40|0.024568
15:27:42|0.024573
15:27:43|0.024576
15:27:43|0.024574
15:27:45|0.024573
15:27:45|0.024564
15:27:46|0.02457
15:27:47|0.024569
15:27:48|0.024565
15:27:50|0.024561
15:27:51|0.024562
15:27:51|0.024559
15:27:52|0.024569
15:27:54|0.024558
15:27:56|0.024573
15:27:56|0.024539
15:27:57|0.02454
15:27:59|0.024534
15:28:00|0.024531
15:28:00|0.024559
15:28:02|0.024552
15:28:03|0.024547
15:28:04|0.024544
15:28:06|0.024541
15:28:07|0.024542
15:28:08|0.024532
15:28:08|0.024525
15:28:10|0.024533
15:28:11|0.024534
15:28:11|0.024548
15:28:13|0.024544
15:28:13|0.024541
15:28:14|0.024537
15:28:15|0.024526
15:28:17|0.024539
15:28:18|0.024544
15:28:19|0.024556
15:28:20|0.024568
15:28:20|0.024571
15:28:22|0.024574
15:28:23|0.024578
15:28:24|0.02458
15:28:25|0.024582
15:28:25|0.024578
15:28:26|0.024583
15:28:28|0.024581
15:28:29|0.024585
15:28:30|0.024591
15:28:31|0.024597
15:28:32|0.024572
15:28:34|0.024555
15:28:34|0.024558
15:28:36|0.024572
15:28:36|0.024568
15:28:37|0.024561
15:28:38|0.024557
15:28:39|0.024564
15:28:40|0.02457
15:28:41|0.024571
15:28:42|0.024574
15:28:43|0.024571
15:28:44|0.024569
15:28:45|0.024571
15:28:46|0.024571
15:28:47|0.024559
15:28:49|0.02456
15:28:49|0.024557
15:28:51|0.024576
15:28:53|0.024564
15:28:54|0.024565
15:28:55|0.024571
15:28:56|0.024568
15:28:57|0.024572
15:28:58|0.024561
15:28:59|0.024561
15:29:00|0.024573
15:29:01|0.024591
15:29:02|0.024601
15:29:04|0.0246
15:29:05|0.024599
15:29:05|0.024587
15:29:07|0.024572
15:29:09|0.024574
15:29:11|0.024572
15:29:12|0.024581
15:29:13|0.024591
15:29:14|0.024581
15:29:15|0.024564
15:29:15|0.024568
15:29:16|0.024575
15:29:18|0.024576
15:29:20|0.02463
15:29:20|0.024639
15:29:22|0.024638
15:29:23|0.024623
15:29:24|0.024632
15:29:25|0.024633
15:29:26|0.024635
15:29:27|0.024642
15:29:28|0.024637
15:29:29|0.024687
15:29:30|0.024711
15:29:32|0.02478
15:29:32|0.02481
15:29:33|0.024771
15:29:34|0.024775
15:29:35|0.024768
15:29:36|0.024758
15:29:37|0.024747
15:29:38|0.024739
15:29:39|0.024732
15:29:40|0.024698
15:29:41|0.024675
15:29:42|0.024682
15:29:43|0.024662
15:29:44|0.024657
15:29:45|0.024658
15:29:47|0.024664
15:29:48|0.024659
15:29:48|0.024669
15:29:49|0.024662
15:29:51|0.024677
15:29:53|0.024667
15:29:53|0.024665
15:29:55|0.024666
15:29:57|0.024654
15:29:57|0.024647
15:29:59|0.024657
15:30:00|0.024641
15:30:01|0.024676
15:30:02|0.0247
15:30:03|0.0247
15:30:05|0.024724
15:30:06|0.024704
15:30:08|0.024743
15:30:08|0.02477
15:30:10|0.024787
15:30:11|0.024754
15:30:12|0.024766
15:30:13|0.02477
15:30:14|0.024785
15:30:15|0.024774
15:30:16|0.024762
15:30:17|0.024776
15:30:18|0.024771
15:30:19|0.02478
15:30:21|0.024812
15:30:21|0.024836
15:30:22|0.024852
15:30:23|0.024785
15:30:24|0.0248
15:30:25|0.024815
15:30:26|0.024829
15:30:27|0.024814
15:30:29|0.024801
15:30:29|0.024819
15:30:30|0.024799
15:30:32|0.024811
15:30:32|0.024785
15:30:33|0.024768
15:30:35|0.024769
15:30:36|0.024779
15:30:37|0.024787
15:30:38|0.024783
15:30:39|0.024776
15:30:40|0.024785
15:30:41|0.02477
15:30:41|0.024784
15:30:43|0.024782
15:30:44|0.024796
15:30:45|0.024797
15:30:46|0.024788
15:30:47|0.024794
15:30:49|0.024805
15:30:49|0.024781
15:30:50|0.0248
15:30:52|0.024784
15:30:54|0.02479
15:30:56|0.024781
15:30:57|0.024791
15:30:57|0.024777
15:30:59|0.02477
15:31:00|0.024784
15:31:02|0.0248
15:31:03|0.0248
15:31:03|0.024782
15:31:04|0.024762
15:31:05|0.024766
15:31:06|0.02475
15:31:07|0.024765
15:31:09|0.024759
15:31:10|0.024737
15:31:10|0.024731
15:31:11|0.024727
15:31:12|0.024734
15:31:13|0.024736
15:31:15|0.024737
15:31:16|0.024733
15:31:18|0.024729
15:31:19|0.024738
15:31:19|0.02474
15:31:20|0.024747
15:31:22|0.02474
15:31:23|0.02474
15:31:23|0.02474
15:31:24|0.024748
15:31:25|0.024748
15:31:27|0.024739
15:31:28|0.024713
15:31:28|0.02471
15:31:30|0.024715
15:31:31|0.024723
15:31:32|0.02473
15:31:33|0.024735
15:31:34|0.02472
15:31:35|0.024729
15:31:36|0.024726
15:31:37|0.024734
15:31:38|0.024732
15:31:39|0.024745
15:31:40|0.024764
15:31:41|0.024759
15:31:42|0.02476
15:31:44|0.024771
15:31:44|0.024757
15:31:45|0.02477
15:31:47|0.024788
15:31:47|0.024802
15:31:48|0.024789
15:31:50|0.024793
15:31:51|0.024802
15:31:53|0.024809
15:31:55|0.024815
15:31:56|0.024838
15:31:58|0.024853
15:31:59|0.024847
15:32:01|0.024928
15:32:03|0.024974
15:32:03|0.024952
15:32:05|0.024965
15:32:05|0.024921
15:32:07|0.024909
15:32:08|0.024923
15:32:09|0.024928
15:32:10|0.024916
15:32:11|0.02491
15:32:12|0.024902
15:32:14|0.024938
15:32:14|0.02491
15:32:16|0.024906
15:32:16|0.024921
15:32:17|0.024901
15:32:18|0.024918
15:32:20|0.024923
15:32:21|0.024921
15:32:23|0.024949
15:32:24|0.024926
15:32:24|0.024921
15:32:25|0.024925
15:32:26|0.024939
15:32:28|0.024948
15:32:29|0.024928
15:32:29|0.024929
15:32:31|0.024913
15:32:31|0.024925
15:32:32|0.024905
15:32:34|0.024861
15:32:35|0.024874
15:32:36|0.024855
15:32:37|0.024866
15:32:38|0.024865
15:32:39|0.02486
15:32:40|0.024862
15:32:41|0.024863
15:32:42|0.024863
15:32:43|0.024859
15:32:44|0.024907
15:32:45|0.024916
15:32:46|0.024933
15:32:48|0.024935
15:32:49|0.024922
15:32:50|0.024922
15:32:50|0.024947
15:32:52|0.024963
15:32:53|0.024941
15:32:55|0.024941
15:32:56|0.024929
15:32:57|0.024944
15:32:58|0.02495
15:33:00|0.024952
15:33:00|0.024962
15:33:02|0.024963
15:33:03|0.024962
15:33:05|0.024951
15:33:05|0.02496
15:33:06|0.024937
15:33:07|0.024941
15:33:08|0.024951
15:33:10|0.024924
15:33:11|0.024918
15:33:12|0.024901
15:33:13|0.024908
15:33:14|0.024899
15:33:15|0.024886
15:33:16|0.024908
15:33:17|0.024908
15:33:18|0.024895
15:33:19|0.024883
15:33:20|0.024877
15:33:21|0.024864
15:33:23|0.024872
15:33:23|0.024867
15:33:24|0.02486
15:33:26|0.024866
15:33:27|0.024878
15:33:28|0.02488
15:33:29|0.024873
15:33:29|0.024884
15:33:30|0.024874
15:33:32|0.024865
15:33:32|0.024861
15:33:34|0.024905
15:33:35|0.024904
15:33:36|0.024906
15:33:37|0.024918
15:33:38|0.02491
15:33:39|0.024911
15:33:40|0.024929
15:33:41|0.02492
15:33:42|0.024914
15:33:43|0.024912
15:33:44|0.024914
15:33:45|0.024934
15:33:46|0.02493
15:33:47|0.02492
15:33:49|0.024903
15:33:49|0.024926
15:33:50|0.024933
15:33:51|0.024947
15:33:52|0.024932
15:33:54|0.024922
15:33:55|0.024903
15:33:57|0.024906
15:33:58|0.024924
15:33:59|0.024925
15:34:00|0.02493
15:34:00|0.024925
15:34:02|0.024928
15:34:03|0.024921
15:34:04|0.024928
15:34:06|0.024913
15:34:07|0.024911
15:34:08|0.024911
15:34:09|0.024921
15:34:09|0.02491
15:34:11|0.024916
15:34:12|0.024917
15:34:13|0.024916
15:34:14|0.024911
15:34:15|0.024919
15:34:16|0.024915
15:34:17|0.024901
15:34:18|0.024932
15:34:19|0.024938
15:34:21|0.024921
15:34:22|0.024919
15:34:23|0.024916
15:34:24|0.024946
15:34:25|0.024944
15:34:26|0.024958
15:34:27|0.024967
15:34:28|0.02498
15:34:29|0.024976
15:34:31|0.024991
15:34:31|0.024982
15:34:32|0.024977
15:34:33|0.024982
15:34:34|0.024979
15:34:35|0.024967
15:34:36|0.024988
15:34:38|0.024989
15:34:39|0.024983
15:34:41|0.025046
15:34:41|0.025088
15:34:42|0.025119
15:34:43|0.025091
15:34:45|0.025094
15:34:47|0.02509
15:34:47|0.025111
15:34:48|0.025095
15:34:49|0.025094
15:34:51|0.025099
15:34:52|0.025111
15:34:52|0.02512
15:34:54|0.02513
15:34:55|0.025133
15:34:56|0.025135
15:34:57|0.025118
15:34:58|0.0251
15:34:59|0.025084
15:35:00|0.025086
15:35:01|0.025072
15:35:02|0.025073
15:35:03|0.025097
15:35:04|0.025111
15:35:05|0.025108
15:35:06|0.025129
15:35:07|0.025151
15:35:08|0.025168
15:35:09|0.025211
15:35:10|0.025208
15:35:12|0.025228
15:35:13|0.025204
15:35:13|0.025214
15:35:15|0.025236
15:35:15|0.025236
15:35:17|0.025246
15:35:17|0.025268
15:35:19|0.025258
15:35:20|0.025218
15:35:21|0.025232
15:35:22|0.025222
15:35:23|0.025248
15:35:24|0.02525
15:35:25|0.025284
15:35:26|0.025355
15:35:27|0.025384
15:35:28|0.025343
15:35:29|0.025304
15:35:30|0.025283
15:35:31|0.025299
15:35:32|0.025324
15:35:33|0.025312
15:35:34|0.025311
15:35:35|0.0253
15:35:36|0.025302
15:35:37|0.025319
15:35:38|0.025318
15:35:40|0.02534
15:35:40|0.025303
15:35:41|0.025314
15:35:42|0.025306
15:35:43|0.025317
15:35:44|0.025311
15:35:45|0.025308
15:35:46|0.025304
15:35:48|0.025306
15:35:48|0.025314
15:35:49|0.025311
15:35:50|0.025305
15:35:51|0.025301
15:35:53|0.025303
15:35:53|0.025314
15:35:54|0.025296
15:35:56|0.025295
15:35:56|0.025249
15:35:58|0.025264
15:35:59|0.025268
15:35:59|0.025272
15:36:01|0.025282
15:36:02|0.025284
15:36:03|0.025261
15:36:04|0.025264
15:36:06|0.025235
15:36:06|0.025212
15:36:08|0.025208
15:36:08|0.025252
15:36:09|0.025217
15:36:10|0.025219
15:36:11|0.02521
15:36:13|0.02521
15:36:14|0.025211
15:36:15|0.025192
15:36:16|0.025188
15:36:17|0.025151
15:36:18|0.025127
15:36:19|0.025151
15:36:20|0.025129
15:36:21|0.025116
15:36:22|0.025119
15:36:24|0.025116
15:36:24|0.025129
15:36:26|0.025124
15:36:26|0.025129
15:36:28|0.025123
15:36:28|0.02513
15:36:30|0.025122
15:36:31|0.025123
15:36:31|0.025114
15:36:32|0.025113
15:36:33|0.025117
15:36:34|0.025127
15:36:35|0.025123
15:36:37|0.025121
15:36:38|0.025112
15:36:39|0.025127
15:36:40|0.025129
15:36:41|0.025134
15:36:41|0.02515
15:36:43|0.025154
15:36:44|0.025138
15:36:45|0.02515
15:36:46|0.025139
15:36:47|0.025144
15:36:48|0.025143
15:36:49|0.025135
15:36:50|0.025128
15:36:51|0.025125
15:36:52|0.025122
15:36:53|0.025119
15:36:53|0.02512
15:36:55|0.025124
15:36:56|0.025113
15:36:58|0.025113
15:36:59|0.025113
15:37:00|0.025107
15:37:00|0.0251
15:37:02|0.025093
15:37:03|0.025085
15:37:04|0.025098
15:37:05|0.025083
15:37:07|0.025062
15:37:07|0.02505
15:37:08|0.02505
15:37:09|0.025024
15:37:11|0.024944
15:37:11|0.024932
15:37:13|0.024943
15:37:14|0.024938
15:37:15|0.024948
15:37:16|0.024957
15:37:17|0.024937
15:37:17|0.024923
15:37:19|0.024929
15:37:19|0.02493
15:37:21|0.024924
15:37:21|0.024937
15:37:23|0.02493
15:37:24|0.02495
15:37:25|0.024947
15:37:27|0.024941
15:37:27|0.024937
15:37:28|0.024932
15:37:29|0.02494
15:37:30|0.024946
15:37:31|0.024966
15:37:32|0.024944
15:37:34|0.024939
15:37:35|0.024959
15:37:35|0.024965
15:37:36|0.024975
15:37:37|0.024952
15:37:39|0.024973
15:37:39|0.02496
15:37:40|0.02497
15:37:42|0.024956
15:37:42|0.024979
15:37:44|0.024979
15:37:45|0.024982
15:37:46|0.024984
15:37:47|0.024987
15:37:48|0.024982
15:37:49|0.024982
15:37:50|0.02499
15:37:51|0.024995
15:37:53|0.025006
15:37:54|0.025012
15:37:54|0.025025
15:37:56|0.025039
15:37:57|0.025029
15:37:58|0.025039
15:38:00|0.025045
15:38:00|0.025029
15:38:01|0.025034
15:38:02|0.025044
15:38:04|0.025049
15:38:04|0.025045
15:38:05|0.025072
15:38:06|0.025066
15:38:08|0.025068
15:38:09|0.025062
15:38:09|0.025078
15:38:11|0.025082
15:38:12|0.02508
15:38:13|0.025073
15:38:14|0.025086
15:38:15|0.025084
15:38:16|0.02506
15:38:17|0.025059
15:38:18|0.025062
15:38:20|0.025051
15:38:21|0.025055
15:38:22|0.025059
15:38:23|0.025036
15:38:25|0.025052
15:38:25|0.02504
15:38:26|0.025032
15:38:28|0.025029
15:38:28|0.025021
15:38:30|0.025016
15:38:31|0.025019
15:38:32|0.025006
15:38:33|0.025013
15:38:34|0.02499
15:38:35|0.025006
15:38:37|0.025006
15:38:37|0.025
15:38:39|0.025009
15:38:40|0.025015
15:38:41|0.025007
15:38:41|0.025006
15:38:42|0.024995
15:38:45|0.024998
15:38:46|0.02501
15:38:47|0.025002
15:38:49|0.025014
15:38:50|0.025014
15:38:50|0.025004
15:38:52|0.025
15:38:52|0.02501
15:38:53|0.025003
15:38:54|0.025008
15:38:55|0.025003
15:38:56|0.025016
15:38:57|0.025008
15:38:58|0.025012
15:39:00|0.02504
15:39:01|0.025042
15:39:02|0.025039
15:39:03|0.025026
15:39:04|0.02502
15:39:05|0.025019
15:39:06|0.025009
15:39:08|0.025008
15:39:09|0.025008
15:39:10|0.025011
15:39:10|0.02502
15:39:12|0.025014
15:39:13|0.025017
15:39:14|0.02502
15:39:15|0.025015
15:39:15|0.025014
15:39:17|0.025016
15:39:19|0.025017
15:39:19|0.025016
15:39:21|0.02501
15:39:21|0.025003
15:39:22|0.025003
15:39:23|0.025004
15:39:25|0.024993
15:39:25|0.025016
15:39:26|0.024986
15:39:27|0.024978
15:39:28|0.024939
15:39:30|0.024929
15:39:31|0.024935
15:39:31|0.024932
15:39:33|0.024935
15:39:34|0.024926
15:39:34|0.024919
15:39:36|0.024918
15:39:36|0.024914
15:39:37|0.024914
15:39:38|0.024919
15:39:39|0.024896
15:39:41|0.02488
15:39:42|0.024872
15:39:42|0.024898
15:39:43|0.024918
15:39:45|0.024916
15:39:46|0.024918
15:39:46|0.024893
15:39:48|0.024901
15:39:49|0.024904
15:39:50|0.024909
15:39:51|0.024912
15:39:52|0.024921
15:39:53|0.024899
15:39:54|0.024897
15:39:55|0.024878
15:39:56|0.024889
15:39:57|0.02488
15:39:58|0.024873
15:39:59|0.024909
15:40:00|0.024893
15:40:02|0.024879
15:40:04|0.024881
15:40:05|0.024875
15:40:06|0.024905
15:40:08|0.02492
15:40:09|0.024956
15:40:10|0.024987
15:40:11|0.024965
15:40:12|0.024967
15:40:13|0.024964
15:40:14|0.024954
15:40:15|0.024967
15:40:16|0.02496
15:40:17|0.024928
15:40:18|0.02493
15:40:19|0.024947
15:40:20|0.024938
15:40:21|0.02494
15:40:22|0.024945
15:40:23|0.024945
15:40:24|0.024946
15:40:25|0.024958
15:40:27|0.024952
15:40:27|0.024953
15:40:28|0.024963
15:40:29|0.02497
15:40:30|0.024974
15:40:31|0.024968
15:40:32|0.024964
15:40:33|0.024971
15:40:34|0.024965
15:40:35|0.024962
15:40:36|0.024958
15:40:38|0.024962
15:40:38|0.024968
15:40:39|0.02495
15:40:40|0.024955
15:40:42|0.02497
15:40:42|0.024978
15:40:44|0.024974
15:40:45|0.02496
15:40:45|0.024989
15:40:46|0.024995
15:40:47|0.025006
15:40:49|0.025026
15:40:50|0.025008
15:40:50|0.024986
15:40:52|0.02501
15:40:53|0.025012
15:40:54|0.025009
15:40:55|0.025
15:40:55|0.025013
15:40:56|0.025002
15:40:58|0.025017
15:40:59|0.024992
15:41:00|0.024967
15:41:02|0.024962
15:41:03|0.024973
15:41:03|0.024994
15:41:05|0.024998
15:41:07|0.024983
15:41:08|0.024952
15:41:08|0.024945
15:41:10|0.02495
15:41:11|0.024966
15:41:12|0.024984
15:41:13|0.024964
15:41:14|0.024967
15:41:15|0.024956
15:41:16|0.024965
15:41:17|0.024958
15:41:18|0.024957
15:41:19|0.024958
15:41:21|0.024934
15:41:21|0.024941
15:41:23|0.024954
15:41:24|0.024957
15:41:25|0.024946
15:41:25|0.024953
15:41:27|0.024948
15:41:28|0.02494
15:41:28|0.024916
15:41:29|0.024923
15:41:31|0.024922
15:41:32|0.024916
15:41:33|0.024916
15:41:34|0.024916
15:41:35|0.024922
15:41:36|0.024924
15:41:38|0.024914
15:41:38|0.024925
15:41:40|0.024924
15:41:41|0.024918
15:41:42|0.024919
15:41:42|0.024916
15:41:43|0.024912
15:41:45|0.024922
15:41:45|0.024918
15:41:47|0.024915
15:41:48|0.024935
15:41:49|0.024935
15:41:49|0.024923
15:41:51|0.02492
15:41:51|0.024906
15:41:53|0.024903
15:41:54|0.0249
15:41:54|0.0249
15:41:55|0.0249
15:41:56|0.024898
15:41:57|0.024903
15:41:58|0.024893
15:42:00|0.024905
15:42:01|0.024905
15:42:02|0.024898
15:42:04|0.024922
15:42:05|0.024945
15:42:06|0.024958
15:42:07|0.024957
15:42:08|0.02496
15:42:09|0.024951
15:42:11|0.024961
15:42:11|0.024964
15:42:13|0.024962
15:42:14|0.02496
15:42:15|0.02496
15:42:16|0.024962
15:42:17|0.024979
15:42:18|0.024958
15:42:19|0.024966
15:42:20|0.024979
15:42:21|0.024975
15:42:22|0.024963
15:42:24|0.024973
15:42:24|0.024952
15:42:26|0.024956
15:42:27|0.02496
15:42:28|0.024968
15:42:29|0.02496
15:42:30|0.024961
15:42:31|0.024971
15:42:31|0.024972
15:42:32|0.024962
15:42:34|0.024959
15:42:35|0.024968
15:42:36|0.024973
15:42:37|0.024969
15:42:38|0.024984
15:42:39|0.024979
15:42:40|0.024989
15:42:41|0.024977
15:42:42|0.024987
15:42:43|0.024986
15:42:44|0.024985
15:42:45|0.024987
15:42:46|0.024987
15:42:47|0.024989
15:42:48|0.024989
15:42:49|0.024982
15:42:50|0.024994
15:42:52|0.02499
15:42:52|0.024976
15:42:53|0.024986
15:42:54|0.02499
15:42:55|0.024981
15:42:57|0.024982
15:42:57|0.024994
15:42:59|0.024988
15:43:00|0.024986
15:43:00|0.024982
15:43:01|0.024999
15:43:03|0.024992
15:43:05|0.02498
15:43:06|0.024969
15:43:06|0.024972
15:43:08|0.02497
15:43:09|0.02498
15:43:10|0.02497
15:43:11|0.024963
15:43:12|0.02495
15:43:14|0.024948
15:43:14|0.024947
15:43:15|0.024915
15:43:16|0.024912
15:43:17|0.024911
15:43:18|0.024916
15:43:20|0.024915
15:43:21|0.024916
15:43:21|0.02492
15:43:23|0.024942
15:43:24|0.024939
15:43:24|0.024949
15:43:26|0.024957
15:43:27|0.024958
15:43:28|0.024966
15:43:29|0.024961
15:43:31|0.024944
15:43:31|0.024946
15:43:33|0.024944
15:43:33|0.024942
15:43:34|0.024952
15:43:35|0.02496
15:43:37|0.024959
15:43:38|0.024968
15:43:39|0.024969
15:43:39|0.024968
15:43:41|0.024973
15:43:42|0.024969
15:43:43|0.024973
15:43:44|0.024959
15:43:45|0.024968
15:43:46|0.024968
15:43:47|0.02498
15:43:48|0.024983
15:43:49|0.024966
15:43:50|0.024978
15:43:51|0.024975
15:43:52|0.024974
15:43:53|0.024984
15:43:54|0.024984
15:43:55|0.024987
15:43:57|0.024971
15:43:57|0.024969
15:43:58|0.024971
15:43:59|0.02498
15:44:01|0.024974
15:44:01|0.02496
15:44:03|0.024957
15:44:03|0.024953
15:44:05|0.024947
15:44:06|0.024952
15:44:08|0.024943
15:44:09|0.024939
15:44:10|0.024957
15:44:10|0.02494
15:44:12|0.02494
15:44:12|0.024924
15:44:13|0.024927
15:44:15|0.024934
15:44:16|0.024918
15:44:18|0.024939
15:44:18|0.024932
15:44:20|0.024923
15:44:21|0.024935
15:44:21|0.024931
15:44:23|0.024932
15:44:24|0.024919
15:44:25|0.024916
15:44:25|0.024917
15:44:26|0.024925
15:44:27|0.02491
15:44:28|0.024912
15:44:30|0.024916
15:44:30|0.024903
15:44:32|0.024902
15:44:33|0.024914
15:44:34|0.024915
15:44:35|0.024925
15:44:36|0.024953
15:44:37|0.024948
15:44:38|0.024951
15:44:40|0.024945
15:44:40|0.024919
15:44:41|0.024912
15:44:42|0.024914
15:44:44|0.02492
15:44:45|0.02492
15:44:45|0.024952
15:44:46|0.024953
15:44:47|0.024938
15:44:48|0.024934
15:44:49|0.024934
15:44:51|0.024933
15:44:52|0.02494
15:44:52|0.024927
15:44:54|0.024912
15:44:55|0.024938
15:44:56|0.024931
15:44:57|0.02492
15:44:57|0.024924
15:44:58|0.024924
15:45:00|0.024923
15:45:01|0.024932
15:45:02|0.024939
15:45:03|0.024909
15:45:04|0.024893
15:45:05|0.024913
15:45:07|0.02491
15:45:07|0.024965
15:45:08|0.024968
15:45:09|0.024939
15:45:10|0.024948
15:45:11|0.024948
15:45:12|0.024963
15:45:14|0.024976
15:45:14|0.024966
15:45:16|0.024972
15:45:16|0.024974
15:45:18|0.024981
15:45:19|0.024975
15:45:20|0.024983
15:45:21|0.024988
15:45:22|0.024985
15:45:23|0.024987
15:45:24|0.024976
15:45:25|0.024977
15:45:26|0.025
15:45:27|0.024993
15:45:28|0.024992
15:45:29|0.025005
15:45:30|0.025022
15:45:31|0.025036
15:45:32|0.025027
15:45:34|0.025028
15:45:35|0.025038
15:45:35|0.02506
15:45:37|0.025042
15:45:37|0.025055
15:45:39|0.025057
15:45:40|0.025042
15:45:41|0.025043
15:45:42|0.025044
15:45:43|0.025022
15:45:45|0.025036
15:45:45|0.025031
15:45:46|0.025026
15:45:47|0.025021
15:45:48|0.02502
15:45:49|0.025021
15:45:50|0.025021
15:45:51|0.025002
15:45:52|0.024997
15:45:53|0.024985
15:45:54|0.024977
15:45:55|0.02497
15:45:56|0.024968
15:45:57|0.024983
15:45:58|0.024981
15:45:59|0.024995
15:46:01|0.025
15:46:02|0.025
15:46:03|0.025006
15:46:03|0.025011
15:46:05|0.025011
15:46:05|0.025014
15:46:06|0.025011
15:46:07|0.024987
15:46:10|0.024969
15:46:10|0.024969
15:46:11|0.024963
15:46:13|0.024972
15:46:14|0.024967
15:46:14|0.024957
15:46:15|0.024943
15:46:16|0.024948
15:46:17|0.024949
15:46:19|0.024921
15:46:20|0.024921
15:46:21|0.024919
15:46:23|0.024934
15:46:23|0.024927
15:46:24|0.024927
15:46:26|0.024887
15:46:27|0.024831
15:46:28|0.024832
15:46:28|0.024825
15:46:29|0.024836
15:46:31|0.024818
15:46:31|0.0248
15:46:33|0.024766
15:46:34|0.024616
15:46:35|0.024571
15:46:36|0.024566
15:46:37|0.024569
15:46:38|0.024609
15:46:39|0.024609
15:46:40|0.024565
15:46:41|0.024554
15:46:42|0.024562
15:46:43|0.024571
15:46:44|0.024536
15:46:45|0.024551
15:46:47|0.024547
15:46:47|0.024566
15:46:49|0.024597
15:46:49|0.024594
15:46:51|0.024597
15:46:51|0.024594
15:46:53|0.024605
15:46:53|0.024592
15:46:54|0.024592
15:46:55|0.024602
15:46:57|0.024611
15:46:58|0.024598
15:46:58|0.024616
15:47:00|0.024598
15:47:01|0.024596
15:47:02|0.024573
15:47:03|0.02456
15:47:04|0.024546
15:47:05|0.024546
15:47:06|0.024523
15:47:08|0.024518
15:47:08|0.024498
15:47:09|0.024422
15:47:10|0.02443
15:47:12|0.024455
15:47:14|0.024469
15:47:14|0.024485
15:47:16|0.024484
15:47:17|0.024455
15:47:17|0.024464
15:47:19|0.024474
15:47:20|0.024481
15:47:21|0.024491
15:47:22|0.024495
15:47:23|0.024516
15:47:24|0.024523
15:47:26|0.024526
15:47:26|0.024561
15:47:27|0.024572
15:47:28|0.024549
15:47:33|0.024546
15:47:34|0.024603
15:47:34|0.024605
15:47:36|0.024617
15:47:37|0.024636
15:47:38|0.024647
15:47:39|0.024646
15:47:40|0.02465
15:47:42|0.024656
15:47:42|0.024653
15:47:43|0.024657
15:47:44|0.024658
15:47:46|0.024656
15:47:46|0.024653
15:47:48|0.024677
15:47:48|0.024684
15:47:49|0.024657
15:47:51|0.024659
15:47:52|0.024635
15:47:52|0.024631
15:47:53|0.024634
15:47:55|0.024636
15:47:55|0.024656
15:47:57|0.024635
15:47:57|0.024642
15:47:59|0.024643
15:48:00|0.024628
15:48:01|0.024566
15:48:02|0.024525
15:48:03|0.024535
15:48:05|0.024529
15:48:06|0.024544
15:48:06|0.024553
15:48:08|0.024552
15:48:10|0.024551
15:48:11|0.024535
15:48:12|0.024508
15:48:13|0.024509
15:48:14|0.024512
15:48:15|0.024537
15:48:16|0.024547
15:48:17|0.02454
15:48:18|0.02452
15:48:19|0.024535
15:48:21|0.024548
15:48:22|0.024526
15:48:22|0.024518
15:48:24|0.024528
15:48:25|0.024522
15:48:26|0.024536
15:48:26|0.024532
15:48:28|0.024536
15:48:28|0.024536
15:48:29|0.024558
15:48:31|0.02456
15:48:32|0.024565
15:48:32|0.02458
15:48:34|0.024592
15:48:35|0.024577
15:48:36|0.024582
15:48:36|0.02459
15:48:38|0.024576
15:48:39|0.02456
15:48:40|0.024557
15:48:42|0.024565
15:48:43|0.02455
15:48:44|0.024559
15:48:44|0.024573
15:48:46|0.024578
15:48:46|0.024584
15:48:48|0.02459
15:48:48|0.024591
15:48:50|0.024563
15:48:51|0.024594
15:48:52|0.024598
15:48:53|0.024605
15:48:54|0.024582
15:48:55|0.024559
15:48:56|0.024576
15:48:57|0.024586
15:48:58|0.024599
15:48:59|0.024592
15:49:00|0.024578
15:49:01|0.024586
15:49:02|0.024604
15:49:03|0.024604
15:49:04|0.024602
15:49:05|0.024605
15:49:06|0.024601
15:49:08|0.024595
15:49:09|0.024603
15:49:11|0.024599
15:49:12|0.024574
15:49:13|0.024588
15:49:14|0.024582
15:49:15|0.024576
15:49:16|0.024585
15:49:18|0.0246
15:49:18|0.02458
15:49:20|0.024612
15:49:21|0.024626
15:49:21|0.02461
15:49:23|0.024613
15:49:24|0.024625
15:49:25|0.024624
15:49:26|0.024622
15:49:27|0.024604
15:49:28|0.024632
15:49:29|0.024631
15:49:30|0.024621
15:49:32|0.024626
15:49:32|0.024607
15:49:33|0.024608
15:49:34|0.024618
15:49:35|0.024642
15:49:36|0.024625
15:49:37|0.024622
15:49:38|0.024619
15:49:39|0.024622
15:49:40|0.024593
15:49:42|0.024588
15:49:43|0.024597
15:49:44|0.02458
15:49:45|0.02457
15:49:47|0.024561
15:49:48|0.02456
15:49:48|0.024556
15:49:50|0.024546
15:49:51|0.024537
15:49:52|0.024531
15:49:53|0.024534
15:49:54|0.024524
15:49:56|0.024526
15:49:56|0.024525
15:49:57|0.024527
15:49:58|0.024534
15:49:59|0.024525
15:50:01|0.024488
15:50:01|0.0245
15:50:02|0.024505
15:50:03|0.0245
15:50:05|0.0245
15:50:06|0.024473
15:50:06|0.02445
15:50:08|0.024462
15:50:09|0.024516
15:50:11|0.024493
15:50:12|0.024477
15:50:13|0.024475
15:50:15|0.02445
15:50:15|0.024452
15:50:17|0.024451
15:50:17|0.024404
15:50:19|0.024411
15:50:20|0.024412
15:50:21|0.024402
15:50:22|0.024351
15:50:24|0.024346
15:50:26|0.024339
15:50:26|0.02437
15:50:27|0.024397
15:50:28|0.024425
15:50:30|0.024443
15:50:30|0.024428
15:50:32|0.024434
15:50:32|0.024428
15:50:34|0.024423
15:50:35|0.024424
15:50:36|0.024429
15:50:37|0.024396
15:50:38|0.024397
15:50:39|0.024403
15:50:41|0.024412
15:50:41|0.024436
15:50:43|0.024413
15:50:43|0.024431
15:50:45|0.02442
15:50:45|0.024418
15:50:46|0.024412
15:50:47|0.024417
15:50:48|0.024432
15:50:49|0.024419
15:50:51|0.024428
15:50:52|0.024398
15:50:53|0.024388
15:50:55|0.02439
15:50:55|0.024377
15:50:56|0.024375
15:50:57|0.024378
15:50:58|0.024384
15:51:00|0.024403
15:51:00|0.024409
15:51:01|0.024402
15:51:02|0.024414
15:51:03|0.024423
15:51:05|0.024373
15:51:05|0.024335
15:51:07|0.024331
15:51:08|0.024305
15:51:09|0.024244
15:51:10|0.024276
15:51:12|0.02428
15:51:12|0.024302
15:51:13|0.024317
15:51:14|0.024332
15:51:15|0.024283
15:51:17|0.024279
15:51:18|0.024277
15:51:19|0.024273
15:51:21|0.024271
15:51:22|0.024295
15:51:22|0.024246
15:51:24|0.02423
15:51:25|0.024178
15:51:26|0.024209
15:51:27|0.024238
15:51:28|0.02423
15:51:29|0.024245
15:51:30|0.024246
15:51:31|0.024252
15:51:32|0.024252
15:51:33|0.024253
15:51:34|0.024253
15:51:35|0.024256
15:51:36|0.024281
15:51:37|0.024296
15:51:39|0.024314
15:51:39|0.024325
15:51:40|0.024324
15:51:41|0.024285
15:51:42|0.02429
15:51:43|0.024313
15:51:44|0.024274
15:51:45|0.02427
15:51:47|0.024256
15:51:47|0.024261
15:51:49|0.024253
15:51:50|0.024261
15:51:50|0.024264
15:51:52|0.024284
15:51:53|0.024292
15:51:54|0.024283
15:51:56|0.024282
15:51:56|0.024277
15:51:57|0.024261
15:51:58|0.024257
15:51:59|0.024271
15:52:00|0.024264
15:52:01|0.024274
15:52:02|0.024265
15:52:03|0.024248
15:52:04|0.024254
15:52:05|0.024257
15:52:06|0.024257
15:52:07|0.024252
15:52:08|0.024254
15:52:09|0.024252
15:52:11|0.024255
15:52:12|0.024256
15:52:12|0.024254
15:52:13|0.024252
15:52:16|0.024257
15:52:17|0.024223
15:52:18|0.024226
15:52:18|0.024237
15:52:19|0.024249
15:52:20|0.02425
15:52:23|0.024243
15:52:23|0.024249
15:52:25|0.024244
15:52:25|0.024223
15:52:26|0.024218
15:52:28|0.024226
15:52:29|0.024228
15:52:29|0.024237
15:52:31|0.02425
15:52:33|0.024227
15:52:34|0.024239
15:52:34|0.024248
15:52:36|0.024254
15:52:37|0.024246
15:52:38|0.024234
15:52:40|0.02424
15:52:40|0.024242
15:52:42|0.024253
15:52:43|0.024245
15:52:44|0.024251
15:52:45|0.024254
15:52:46|0.024249
15:52:47|0.024256
15:52:48|0.024254
15:52:49|0.024261
15:52:50|0.024277
15:52:51|0.024328
15:52:52|0.024327
15:52:53|0.024318
15:52:54|0.024327
15:52:55|0.024343
15:52:56|0.02435
15:52:57|0.02435
15:52:58|0.024305
15:52:59|0.024312
15:53:00|0.024286
15:53:01|0.024303
15:53:03|0.024286
15:53:03|0.024318
15:53:05|0.024321
15:53:06|0.024326
15:53:06|0.02432
15:53:07|0.024309
15:53:08|0.024327
15:53:09|0.024328
15:53:11|0.024329
15:53:11|0.024333
15:53:14|0.024338
15:53:15|0.024336
15:53:16|0.024336
15:53:17|0.024338
15:53:19|0.024335
15:53:20|0.024329
15:53:21|0.024333
15:53:22|0.024338
15:53:23|0.024328
15:53:24|0.024326
15:53:26|0.024333
15:53:27|0.024334
15:53:28|0.024336
15:53:29|0.024336
15:53:30|0.024335
15:53:31|0.024338
15:53:32|0.024373
15:53:34|0.02436
15:53:35|0.024349
15:53:35|0.02436
15:53:37|0.024348
15:53:38|0.024358
15:53:38|0.024359
15:53:39|0.024352
15:53:41|0.024355
15:53:42|0.024358
15:53:43|0.024379
15:53:45|0.024381
15:53:45|0.024399
15:53:46|0.024427
15:53:47|0.024454
15:53:49|0.024434
15:53:50|0.024433
15:53:51|0.024433
15:53:51|0.024414
15:53:53|0.024413
15:53:54|0.024408
15:53:55|0.024393
15:53:56|0.02439
15:53:57|0.024401
15:53:58|0.024411
15:53:59|0.024405
15:54:00|0.024413
15:54:02|0.024411
15:54:02|0.024407
15:54:03|0.02441
15:54:04|0.024419
15:54:05|0.024441
15:54:07|0.024437
15:54:08|0.024432
15:54:09|0.024434
15:54:10|0.024442
15:54:11|0.024451
15:54:12|0.024445
15:54:13|0.024449
15:54:15|0.024446
15:54:15|0.024466
15:54:17|0.024444
15:54:17|0.02443
15:54:18|0.024421
15:54:19|0.024432
15:54:21|0.02443
15:54:22|0.024406
15:54:23|0.024375
15:54:25|0.024375
15:54:25|0.024372
15:54:26|0.024367
15:54:27|0.024363
15:54:29|0.02436
15:54:29|0.024376
15:54:30|0.024392
15:54:31|0.024391
15:54:33|0.024392
15:54:33|0.024394
15:54:34|0.024395
15:54:36|0.024417
15:54:36|0.024424
15:54:37|0.02444
15:54:39|0.024418
15:54:39|0.024462
15:54:41|0.024454
15:54:42|0.024446
15:54:43|0.02446
15:54:44|0.024456
15:54:45|0.024456
15:54:47|0.024461
15:54:47|0.024458
15:54:48|0.024467
15:54:49|0.024477
15:54:51|0.02449
15:54:51|0.02448
15:54:52|0.024486
15:54:53|0.024461
15:54:54|0.024475
15:54:56|0.024468
15:54:56|0.024465
15:54:58|0.024463
15:54:59|0.024464
15:55:00|0.024471
15:55:00|0.024471
15:55:02|0.024468
15:55:02|0.02447
15:55:04|0.024463
15:55:05|0.02449
15:55:06|0.024512
15:55:07|0.024496
15:55:08|0.024505
15:55:09|0.024515
15:55:10|0.024512
15:55:11|0.024493
15:55:12|0.0245
15:55:14|0.024504
15:55:15|0.024503
15:55:16|0.024481
15:55:17|0.024471
15:55:18|0.024469
15:55:19|0.02446
15:55:20|0.024452
15:55:21|0.02446
15:55:23|0.024472
15:55:24|0.024477
15:55:25|0.024464
15:55:26|0.024465
15:55:28|0.024453
15:55:28|0.024457
15:55:30|0.024453
15:55:31|0.02444
15:55:32|0.02445
15:55:33|0.024442
15:55:34|0.024422
15:55:35|0.024416
15:55:36|0.024411
15:55:37|0.02439
15:55:38|0.024393
15:55:39|0.024404
15:55:40|0.024405
15:55:41|0.024384
15:55:42|0.024403
15:55:44|0.024403
15:55:44|0.024392
15:55:45|0.024395
15:55:46|0.024392
15:55:48|0.02441
15:55:49|0.024418
15:55:49|0.024416
15:55:50|0.024408
15:55:51|0.024405
15:55:52|0.024408
15:55:53|0.024417
15:55:54|0.024402
15:55:56|0.024412
15:55:56|0.024416
15:55:58|0.024412
15:55:59|0.024413
15:56:00|0.02442
15:56:01|0.024432
15:56:02|0.024437
15:56:04|0.024421
15:56:05|0.024416
15:56:06|0.024424
15:56:07|0.024399
15:56:09|0.024389
15:56:10|0.024399
15:56:11|0.024417
15:56:12|0.024418
15:56:13|0.024416
15:56:14|0.024416
15:56:15|0.024416
15:56:17|0.024426
15:56:18|0.02445
15:56:19|0.024438
15:56:20|0.024438
15:56:21|0.02443
15:56:23|0.024437
15:56:23|0.024434
15:56:25|0.024425
15:56:26|0.024442
15:56:27|0.02442
15:56:28|0.024421
15:56:29|0.024429
15:56:29|0.024428
15:56:31|0.024439
15:56:32|0.024442
15:56:33|0.024425
15:56:34|0.024418
15:56:35|0.024427
15:56:37|0.024436
15:56:38|0.024428
15:56:38|0.024434
15:56:39|0.024425
15:56:41|0.024434
15:56:42|0.02444
15:56:42|0.02444
15:56:43|0.024447
15:56:44|0.024446
15:56:46|0.02444
15:56:47|0.024449
15:56:48|0.024446
15:56:49|0.024441
15:56:50|0.024437
15:56:51|0.02442
15:56:52|0.024429
15:56:53|0.024427
15:56:54|0.02445
15:56:55|0.024453
15:56:57|0.024459
15:56:57|0.024458
15:56:59|0.024446
15:57:00|0.024454
15:57:00|0.024449
15:57:02|0.024442
15:57:03|0.024463
15:57:04|0.024472
15:57:05|0.024474
15:57:06|0.024495
15:57:07|0.024495
15:57:08|0.024478
15:57:09|0.02446
15:57:10|0.024455
15:57:11|0.024468
15:57:12|0.024456
15:57:13|0.024448
15:57:14|0.024444
15:57:15|0.024455
15:57:16|0.024457
15:57:18|0.024452
15:57:19|0.02446
15:57:21|0.024447
15:57:22|0.02443
15:57:23|0.024426
15:57:24|0.024436
15:57:25|0.024437
15:57:25|0.02444
15:57:27|0.024432
15:57:28|0.024449
15:57:29|0.024453
15:57:30|0.024452
15:57:32|0.024444
15:57:33|0.024454
15:57:35|0.024451
15:57:36|0.02445
15:57:37|0.024451
15:57:38|0.024466
15:57:39|0.024479
15:57:40|0.024464
15:57:41|0.024477
15:57:42|0.024467
15:57:43|0.024469
15:57:45|0.024464
15:57:45|0.024475
15:57:46|0.024473
15:57:47|0.024474
15:57:49|0.024467
15:57:49|0.02446
15:57:50|0.024464
15:57:52|0.024454
15:57:53|0.024453
15:57:53|0.024463
15:57:54|0.024458
15:57:56|0.024459
15:57:56|0.024465
15:57:58|0.024462
15:57:58|0.024441
15:57:59|0.024443
15:58:00|0.024445
15:58:01|0.024453
15:58:03|0.024441
15:58:04|0.02447
15:58:04|0.024482
15:58:06|0.024475
15:58:07|0.024484
15:58:07|0.024483
15:58:09|0.024479
15:58:10|0.024475
15:58:11|0.024475
15:58:12|0.024479
15:58:12|0.024484
15:58:13|0.024484
15:58:15|0.024486
15:58:16|0.024488
15:58:17|0.024498
15:58:18|0.024484
15:58:20|0.02448
15:58:22|0.024473
15:58:22|0.024471
15:58:23|0.024479
15:58:25|0.024481
15:58:26|0.024483
15:58:27|0.024466
15:58:27|0.024483
15:58:29|0.024472
15:58:30|0.024458
15:58:31|0.024457
15:58:32|0.024454
15:58:33|0.024453
15:58:34|0.024443
15:58:35|0.024447
15:58:37|0.024431
15:58:37|0.024425
15:58:39|0.024424
15:58:39|0.024421
15:58:41|0.024421
15:58:41|0.024415
15:58:43|0.024414
15:58:44|0.024404
15:58:46|0.024417
15:58:47|0.024432
15:58:48|0.024433
15:58:48|0.024459
15:58:50|0.024455
15:58:51|0.024449
15:58:52|0.02444
15:58:53|0.024437
15:58:54|0.024438
15:58:55|0.02444
15:58:56|0.024438
15:58:57|0.024428
15:58:58|0.024426
15:59:00|0.024426
15:59:00|0.024431
15:59:01|0.024426
15:59:02|0.02441
15:59:03|0.024411
15:59:04|0.024418
15:59:05|0.024415
15:59:07|0.024415
15:59:07|0.024415
15:59:08|0.024425
15:59:10|0.024429
15:59:11|0.024418
15:59:11|0.024413
15:59:12|0.024409
15:59:14|0.024407
15:59:15|0.024403
15:59:15|0.024403
15:59:17|0.024402
15:59:18|0.024393
15:59:20|0.024383
15:59:22|0.024401
15:59:22|0.02439
15:59:24|0.024387
15:59:25|0.024379
15:59:26|0.024381
15:59:27|0.024373
15:59:28|0.024356
15:59:29|0.02435
15:59:30|0.02434
15:59:31|0.024334
15:59:32|0.024329
15:59:34|0.024336
15:59:34|0.024368
15:59:35|0.02436
15:59:36|0.024377
15:59:38|0.024359
15:59:38|0.02435
15:59:40|0.024363
15:59:41|0.024358
15:59:41|0.024361
15:59:43|0.024369
15:59:44|0.024371
15:59:45|0.024372
15:59:46|0.024343
15:59:47|0.024336
15:59:48|0.024328
15:59:50|0.024341
15:59:50|0.024322
15:59:52|0.024339
15:59:52|0.024355
15:59:54|0.024361
15:59:54|0.02437
15:59:56|0.024374
15:59:56|0.024378
15:59:58|0.024368
15:59:58|0.024371
16:00:00|0.024373
16:00:01|0.024362
16:00:02|0.024356
16:00:03|0.024364
16:00:05|0.024364
16:00:05|0.024368
16:00:06|0.024372
16:00:07|0.024381
16:00:08|0.024404
16:00:10|0.024401
16:00:10|0.024391
16:00:12|0.024386
16:00:13|0.024404
16:00:14|0.024408
16:00:15|0.024419
16:00:16|0.02444
16:00:17|0.024446
16:00:18|0.024452
16:00:19|0.024441
16:00:21|0.024453
16:00:22|0.024446
16:00:23|0.024467
16:00:24|0.02446
16:00:25|0.024469
16:00:26|0.02446
16:00:27|0.024466
16:00:29|0.024479
16:00:29|0.024498
16:00:31|0.024505
16:00:31|0.024516
16:00:32|0.024485
16:00:33|0.024474
16:00:35|0.024459
16:00:35|0.024477
16:00:37|0.024472
16:00:38|0.024451
16:00:38|0.024429
16:00:40|0.024437
16:00:41|0.024365
16:00:42|0.024326
16:00:43|0.024326
16:00:44|0.02437
16:00:45|0.024359
16:00:46|0.024388
16:00:48|0.024362
16:00:48|0.02438
16:00:50|0.024437
16:00:50|0.02448
16:00:52|0.024504
16:00:52|0.0245
16:00:54|0.024503
16:00:56|0.024498
16:00:56|0.024508
16:00:57|0.024511
16:00:58|0.024507
16:00:59|0.024495
16:01:01|0.024491
16:01:01|0.024498
16:01:02|0.024519
16:01:03|0.0245
16:01:05|0.024496
16:01:05|0.024522
16:01:07|0.024518
16:01:07|0.024498
16:01:09|0.024457
16:01:09|0.024461
16:01:10|0.024465
16:01:11|0.024463
16:01:13|0.024486
16:01:13|0.024481
16:01:15|0.024481
16:01:16|0.024478
16:01:17|0.024484
16:01:18|0.024487
16:01:19|0.024496
16:01:20|0.0245
16:01:21|0.024511
16:01:23|0.024491
16:01:24|0.024487
16:01:26|0.024492
16:01:27|0.024485
16:01:27|0.02447
16:01:29|0.024489
16:01:31|0.02449
16:01:32|0.024495
16:01:32|0.024488
16:01:34|0.024472
16:01:35|0.02443
16:01:35|0.024404
16:01:37|0.024407
16:01:38|0.024414
16:01:38|0.02442
16:01:39|0.024403
16:01:41|0.024423
16:01:43|0.02441
16:01:44|0.024415
16:01:45|0.024409
16:01:46|0.024408
16:01:46|0.024409
16:01:47|0.0244
16:01:49|0.024375
16:01:49|0.02435
16:01:51|0.024368
16:01:52|0.024356
16:01:53|0.024342
16:01:54|0.024346
16:01:55|0.024395
16:01:57|0.024388
16:01:57|0.024387
16:01:58|0.024373
16:01:59|0.02437
16:02:00|0.02437
16:02:01|0.024379
16:02:02|0.024381
16:02:03|0.024385
16:02:04|0.024366
16:02:06|0.02436
16:02:06|0.024354
16:02:08|0.024352
16:02:08|0.024351
16:02:10|0.024349
16:02:11|0.024394
16:02:12|0.024394
16:02:13|0.024366
16:02:13|0.024375
16:02:14|0.024356
16:02:16|0.024355
16:02:17|0.024348
16:02:17|0.024358
16:02:19|0.024362
16:02:20|0.024382
16:02:21|0.024365
16:02:22|0.024359
16:02:23|0.024357
16:02:24|0.024359
16:02:25|0.02438
16:02:27|0.02439
16:02:28|0.024383
16:02:29|0.02439
16:02:30|0.024389
16:02:31|0.024407
16:02:32|0.024431
16:02:33|0.024441
16:02:35|0.024432
16:02:35|0.024413
16:02:36|0.024402
16:02:37|0.024424
16:02:38|0.024419
16:02:40|0.024384
16:02:41|0.024402
16:02:42|0.024401
16:02:43|0.024385
16:02:44|0.024385
16:02:45|0.024393
16:02:46|0.024388
16:02:47|0.024387
16:02:48|0.024368
16:02:49|0.024353
16:02:51|0.024364
16:02:51|0.024362
16:02:52|0.024375
16:02:53|0.024387
16:02:55|0.024364
16:02:55|0.024366
16:02:56|0.024378
16:02:57|0.024362
16:02:58|0.024353
16:03:00|0.02435
16:03:01|0.024362
16:03:02|0.024307
16:03:03|0.024341
16:03:05|0.024367
16:03:06|0.024364
16:03:06|0.024358
16:03:08|0.024355
16:03:08|0.024341
16:03:09|0.024356
16:03:11|0.024364
16:03:12|0.024365
16:03:13|0.024364
16:03:14|0.024374
16:03:14|0.024377
16:03:16|0.024391
16:03:17|0.024404
16:03:17|0.024375
16:03:18|0.024381
16:03:20|0.024394
16:03:21|0.024418
16:03:22|0.024419
16:03:24|0.024409
16:03:26|0.024393
16:03:27|0.024375
16:03:28|0.024386
16:03:28|0.024386
16:03:30|0.024378
16:03:30|0.024379
16:03:32|0.024375
16:03:34|0.024377
16:03:35|0.024369
16:03:36|0.024391
16:03:37|0.024379
16:03:38|0.024384
16:03:39|0.024389
16:03:41|0.024388
16:03:42|0.024398
16:03:42|0.024404
16:03:44|0.024409
16:03:45|0.024413
16:03:46|0.024418
16:03:48|0.024405
16:03:48|0.024406
16:03:49|0.024386
16:03:51|0.024381
16:03:52|0.024382
16:03:52|0.024383
16:03:54|0.024382
16:03:55|0.024376
16:03:56|0.024386
16:03:58|0.024378
16:03:58|0.024379
16:03:59|0.024376
16:04:01|0.024379
16:04:01|0.024385
16:04:02|0.024384
16:04:04|0.024399
16:04:04|0.0244
16:04:05|0.024384
16:04:07|0.024398
16:04:07|0.024388
16:04:09|0.024395
16:04:10|0.02439
16:04:12|0.024344
16:04:12|0.024352
16:04:13|0.024372
16:04:14|0.024381
16:04:15|0.024396
16:04:16|0.024405
16:04:17|0.02442
16:04:18|0.024423
16:04:19|0.02442
16:04:21|0.024412
16:04:22|0.02441
16:04:23|0.024412
16:04:25|0.024425
16:04:26|0.024424
16:04:28|0.024436
16:04:29|0.024448
16:04:31|0.024448
16:04:32|0.024437
16:04:33|0.02445
16:04:33|0.024446
16:04:34|0.024441
16:04:35|0.02445
16:04:37|0.024459
16:04:37|0.024461
16:04:39|0.024465
16:04:40|0.024453
16:04:41|0.024464
16:04:42|0.024479
16:04:43|0.02448
16:04:44|0.024471
16:04:45|0.024477
16:04:46|0.024486
16:04:47|0.024489
16:04:49|0.0245
16:04:50|0.024513
16:04:50|0.024528
16:04:51|0.024533
16:04:52|0.024537
16:04:53|0.024554
16:04:55|0.024612
16:04:56|0.024597
16:04:57|0.024608
16:04:57|0.024604
16:04:59|0.024599
16:04:59|0.02459
16:05:01|0.024587
16:05:01|0.02458
16:05:03|0.024584
16:05:04|0.024582
16:05:05|0.02457
16:05:06|0.024606
16:05:07|0.024633
16:05:08|0.024635
16:05:09|0.02466
16:05:10|0.024627
16:05:12|0.024629
16:05:12|0.024637
16:05:13|0.024653
16:05:15|0.024629
16:05:16|0.024633
16:05:16|0.02462
16:05:18|0.024613
16:05:19|0.024606
16:05:20|0.024595
16:05:21|0.024594
16:05:22|0.024597
16:05:23|0.024596
16:05:24|0.024606
16:05:26|0.024617
16:05:27|0.024613
16:05:28|0.024599
16:05:30|0.024626
16:05:31|0.024613
16:05:32|0.024621
16:05:33|0.024604
16:05:34|0.024609
16:05:35|0.0246
16:05:37|0.024577
16:05:38|0.024536
16:05:39|0.024525
16:05:39|0.024529
16:05:40|0.024531
16:05:41|0.024538
16:05:42|0.024536
16:05:43|0.02454
16:05:45|0.024565
16:05:45|0.02457
16:05:46|0.024559
16:05:48|0.02457
16:05:49|0.024555
16:05:50|0.024554
16:05:50|0.024543
16:05:52|0.024535
16:05:53|0.024514
16:05:54|0.024501
16:05:55|0.024516
16:05:56|0.024512
16:05:57|0.0245
16:05:58|0.024499
16:05:59|0.024497
16:06:01|0.024494
16:06:02|0.0245
16:06:03|0.024494
16:06:03|0.024495
16:06:05|0.02453
16:06:06|0.024531
16:06:07|0.024525
16:06:08|0.024523
16:06:09|0.024512
16:06:10|0.02451
16:06:11|0.02452
16:06:12|0.024513
16:06:13|0.024513
16:06:14|0.024587
16:06:15|0.02458
16:06:16|0.024585
16:06:18|0.024545
16:06:18|0.024537
16:06:19|0.024585
16:06:20|0.024571
16:06:22|0.024557
16:06:22|0.024568
16:06:24|0.024554
16:06:25|0.024567
16:06:26|0.024567
16:06:27|0.024559
16:06:28|0.024567
16:06:29|0.024567
16:06:30|0.02457
16:06:31|0.024567
16:06:33|0.02453
16:06:33|0.02452
16:06:35|0.024482
16:06:36|0.024478
16:06:37|0.024491
16:06:39|0.024503
16:06:39|0.024484
16:06:41|0.02448
16:06:41|0.024474
16:06:43|0.024465
16:06:44|0.024477
16:06:44|0.02445
16:06:45|0.024455
16:06:46|0.024452
16:06:47|0.024431
16:06:48|0.024429
16:06:49|0.024428
16:06:50|0.024412
16:06:52|0.024413
16:06:54|0.024444
16:06:55|0.024436
16:06:55|0.024424
16:06:56|0.024425
16:06:58|0.024418
16:06:58|0.024457
16:07:00|0.024448
16:07:01|0.024452
16:07:02|0.024423
16:07:02|0.024422
16:07:03|0.024429
16:07:05|0.02444
16:07:06|0.024458
16:07:07|0.02443
16:07:07|0.024428
16:07:09|0.024433
16:07:10|0.024438
16:07:10|0.024436
16:07:11|0.024461
16:07:13|0.024447
16:07:14|0.024449
16:07:15|0.02446
16:07:16|0.02447
16:07:17|0.024473
16:07:18|0.024473
16:07:19|0.024475
16:07:20|0.024484
16:07:21|0.024491
16:07:22|0.0245
16:07:24|0.024542
16:07:24|0.024559
16:07:26|0.02455
16:07:27|0.024524
16:07:29|0.024532
16:07:30|0.02453
16:07:31|0.02452
16:07:32|0.024521
16:07:33|0.024527
16:07:34|0.024529
16:07:36|0.024522
16:07:37|0.024511
16:07:38|0.024508
16:07:39|0.024502
16:07:41|0.0245
16:07:42|0.024495
16:07:43|0.024494
16:07:43|0.024506
16:07:45|0.024514
16:07:45|0.024514
16:07:46|0.024519
16:07:48|0.024518
16:07:48|0.024515
16:07:49|0.024509
16:07:50|0.024513
16:07:52|0.024508
16:07:53|0.024508
16:07:54|0.024504
16:07:55|0.024497
16:07:56|0.024498
16:07:56|0.0245
16:07:57|0.024506
16:07:59|0.024504
16:08:00|0.024506
16:08:01|0.024516
16:08:01|0.024496
16:08:03|0.024501
16:08:04|0.02451
16:08:05|0.024544
16:08:06|0.024558
16:08:07|0.024548
16:08:08|0.02455
16:08:09|0.024564
16:08:10|0.024555
16:08:11|0.024532
16:08:12|0.024543
16:08:13|0.024544
16:08:14|0.024552
16:08:15|0.024536
16:08:16|0.024531
16:08:18|0.024517
16:08:19|0.024513
16:08:20|0.024522
16:08:20|0.024516
16:08:21|0.024491
16:08:23|0.024514
16:08:24|0.0245
16:08:25|0.024494
16:08:25|0.024482
16:08:26|0.024476
16:08:28|0.024471
16:08:28|0.024473
16:08:29|0.024473
16:08:31|0.024477
16:08:32|0.024472
16:08:34|0.024474
16:08:35|0.024474
16:08:36|0.024479
16:08:37|0.024472
16:08:38|0.024478
16:08:39|0.024479
16:08:40|0.024485
16:08:41|0.024476
16:08:42|0.024486
16:08:43|0.024482
16:08:45|0.024486
16:08:45|0.024483
16:08:47|0.024484
16:08:48|0.024475
16:08:49|0.024476
16:08:50|0.024479
16:08:51|0.02447
16:08:52|0.024472
16:08:53|0.024482
16:08:55|0.024478
16:08:56|0.02449
16:08:57|0.02449
16:08:58|0.02448
16:08:58|0.024478
16:08:59|0.024476
16:09:01|0.024467
16:09:01|0.024456
16:09:02|0.024478
16:09:03|0.024483
16:09:04|0.024485
16:09:06|0.024482
16:09:07|0.024455
16:09:08|0.02447
16:09:08|0.024456
16:09:09|0.024458
16:09:11|0.024449
16:09:12|0.024421
16:09:13|0.024415
16:09:14|0.02439
16:09:15|0.0244
16:09:16|0.024394
16:09:17|0.0244
16:09:18|0.024402
16:09:19|0.02441
16:09:20|0.024416
16:09:21|0.024433
16:09:22|0.024412
16:09:23|0.024391
16:09:25|0.024406
16:09:25|0.024384
16:09:26|0.024378
16:09:27|0.024379
16:09:29|0.024374
16:09:31|0.02439
16:09:32|0.024383
16:09:33|0.024372
16:09:34|0.024353
16:09:35|0.024337
16:09:36|0.02434
16:09:37|0.024338
16:09:38|0.024338
16:09:39|0.024332
16:09:41|0.024317
16:09:42|0.024301
16:09:43|0.024283
16:09:44|0.024318
16:09:46|0.024317
16:09:46|0.024301
16:09:47|0.024304
16:09:48|0.0243
16:09:50|0.02429
16:09:50|0.024286
16:09:52|0.024286
16:09:52|0.024282
16:09:53|0.024286
16:09:55|0.024288
16:09:56|0.024292
16:09:57|0.024287
16:09:58|0.024291
16:09:59|0.024279
16:09:59|0.024273
16:10:01|0.024264
16:10:02|0.02428
16:10:02|0.024258
16:10:04|0.024245
16:10:04|0.024188
16:10:06|0.024187
16:10:07|0.024205
16:10:08|0.024215
16:10:09|0.024212
16:10:10|0.02419
16:10:11|0.024213
16:10:12|0.024197
16:10:13|0.024182
16:10:14|0.024128
16:10:15|0.02409
16:10:16|0.02407
16:10:17|0.024105
16:10:18|0.024107
16:10:19|0.024101
16:10:21|0.024092
16:10:21|0.024065
16:10:22|0.024068
16:10:23|0.02402
16:10:25|0.024024
16:10:25|0.024041
16:10:26|0.024054
16:10:27|0.024054
16:10:28|0.024062
16:10:29|0.024078
16:10:30|0.02404
16:10:32|0.024037
16:10:33|0.02404
16:10:34|0.024061
16:10:36|0.024062
16:10:37|0.02406
16:10:38|0.024057
16:10:39|0.024055
16:10:40|0.024062
16:10:41|0.02406
16:10:42|0.024061
16:10:43|0.024085
16:10:45|0.024074
16:10:45|0.024076
16:10:46|0.024081
16:10:48|0.024081
16:10:49|0.02408
16:10:49|0.024106
16:10:51|0.024129
16:10:52|0.024104
16:10:53|0.024099
16:10:53|0.024117
16:10:56|0.024101
16:10:57|0.024111
16:10:57|0.024113
16:10:59|0.024098
16:11:00|0.024107
16:11:00|0.024112
16:11:01|0.024126
16:11:03|0.024152
16:11:04|0.024147
16:11:05|0.024121
16:11:06|0.0241
16:11:07|0.024124
16:11:09|0.024125
16:11:09|0.02415
16:11:11|0.024158
16:11:12|0.024171
16:11:13|0.024166
16:11:14|0.024192
16:11:15|0.024193
16:11:16|0.024197
16:11:17|0.02419
16:11:18|0.02416
16:11:19|0.024158
16:11:21|0.02416
16:11:21|0.024157
16:11:23|0.024155
16:11:23|0.02416
16:11:26|0.024156
16:11:27|0.024166
16:11:27|0.024167
16:11:28|0.024168
16:11:29|0.024158
16:11:31|0.024159
16:11:33|0.024158
16:11:34|0.024155
16:11:35|0.024138
16:11:36|0.024134
16:11:37|0.024142
16:11:38|0.024108
16:11:39|0.02412
16:11:40|0.024112
16:11:41|0.024121
16:11:42|0.024096
16:11:44|0.024093
16:11:45|0.024092
16:11:46|0.024097
16:11:47|0.024074
16:11:48|0.024093
16:11:49|0.02407
16:11:50|0.024068
16:11:51|0.024052
16:11:52|0.024066
16:11:53|0.024059
16:11:55|0.024065
16:11:55|0.024072
16:11:56|0.024084
16:11:57|0.02409
16:11:58|0.02407
16:12:00|0.024067
16:12:00|0.024066
16:12:01|0.024071
16:12:03|0.024061
16:12:03|0.024071
16:12:05|0.024065
16:12:06|0.024032
16:12:07|0.024029
16:12:08|0.024024
16:12:08|0.02401
16:12:10|0.024008
16:12:11|0.024004
16:12:12|0.02392
16:12:13|0.023949
16:12:14|0.023939
16:12:15|0.02394
16:12:17|0.023946
16:12:17|0.023953
16:12:18|0.023971
16:12:19|0.023966
16:12:20|0.023985
16:12:21|0.024
16:12:22|0.023988
16:12:23|0.024028
16:12:24|0.024022
16:12:25|0.024013
16:12:26|0.023987
16:12:28|0.023984
16:12:28|0.023985
16:12:30|0.02398
16:12:31|0.023986
16:12:33|0.024004
16:12:33|0.023994
16:12:35|0.024007
16:12:35|0.024003
16:12:36|0.023996
16:12:37|0.024017
16:12:38|0.02402
16:12:39|0.024001
16:12:40|0.023998
16:12:42|0.023998
16:12:43|0.023993
16:12:44|0.023998
16:12:45|0.024004
16:12:46|0.024009
16:12:47|0.024024
16:12:48|0.024035
16:12:49|0.024038
16:12:51|0.024031
16:12:51|0.024025
16:12:53|0.024031
16:12:54|0.024048
16:12:55|0.024036
16:12:57|0.024049
16:12:57|0.024064
16:12:59|0.024047
16:12:59|0.024081
16:13:00|0.024061
16:13:02|0.02405
16:13:03|0.024069
16:13:04|0.024062
16:13:05|0.024083
16:13:06|0.024087
16:13:07|0.024094
16:13:09|0.024108
16:13:09|0.024116
16:13:10|0.024134
16:13:12|0.02412
16:13:13|0.024114
16:13:14|0.024097
16:13:15|0.024085
16:13:16|0.024082
16:13:17|0.024091
16:13:18|0.024102
16:13:19|0.024146
16:13:21|0.024136
16:13:21|0.024119
16:13:23|0.024124
16:13:23|0.02412
16:13:24|0.024123
16:13:25|0.024128
16:13:27|0.024131
16:13:27|0.024132
16:13:28|0.024123
16:13:30|0.02412
16:13:31|0.024113
16:13:31|0.024113
16:13:32|0.024119
16:13:34|0.024116
16:13:35|0.024124
16:13:36|0.024125
16:13:38|0.024132
16:13:39|0.024131
16:13:39|0.024136
16:13:41|0.024143
16:13:41|0.02415
16:13:43|0.024138
16:13:44|0.02414
16:13:45|0.024148
16:13:46|0.024161
16:13:47|0.02416
16:13:48|0.024162
16:13:49|0.024169
16:13:50|0.024179
16:13:51|0.02419
16:13:52|0.024182
16:13:53|0.024165
16:13:54|0.024178
16:13:55|0.02417
16:13:56|0.024154
16:13:57|0.024169
16:13:58|0.024171
16:13:59|0.024174
16:14:01|0.02417
16:14:02|0.024179
16:14:04|0.0242
16:14:05|0.024196
16:14:05|0.024191
16:14:07|0.024185
16:14:08|0.024171
16:14:09|0.024177
16:14:09|0.024195
16:14:11|0.024198
16:14:12|0.024202
16:14:13|0.024205
16:14:14|0.024178
16:14:15|0.024182
16:14:16|0.024181
16:14:17|0.024193
16:14:18|0.024192
16:14:19|0.024183
16:14:20|0.024188
16:14:21|0.024198
16:14:22|0.024208
16:14:24|0.024222
16:14:24|0.02422
16:14:25|0.024226
16:14:26|0.024231
16:14:27|0.024208
16:14:28|0.024207
16:14:29|0.024219
16:14:31|0.024222
16:14:31|0.024198
16:14:32|0.02419
16:14:33|0.024197
16:14:35|0.024212
16:14:37|0.024213
16:14:38|0.024206
16:14:39|0.024209
16:14:40|0.024208
16:14:41|0.024204
16:14:42|0.024209
16:14:43|0.024211
16:14:45|0.024231
16:14:45|0.024222
16:14:47|0.024247
16:14:48|0.02425
16:14:49|0.02425
16:14:49|0.024248
16:14:51|0.024256
16:14:52|0.024254
16:14:52|0.024254
16:14:54|0.024246
16:14:55|0.02424
16:14:56|0.024237
16:14:58|0.024229
16:14:59|0.024237
16:15:00|0.024238
16:15:00|0.024238
16:15:01|0.024236
16:15:04|0.024243
16:15:05|0.024259
16:15:05|0.02426
16:15:06|0.024282
16:15:07|0.024276
16:15:08|0.024261
16:15:10|0.024254
16:15:10|0.024269
16:15:11|0.024278
16:15:12|0.024277
16:15:13|0.024289
16:15:14|0.024292
16:15:16|0.024329
16:15:17|0.024344
16:15:17|0.024346
16:15:19|0.024324
16:15:20|0.024306
16:15:21|0.024306
16:15:22|0.024323
16:15:22|0.02431
16:15:24|0.024301
16:15:25|0.024286
16:15:26|0.024285
16:15:26|0.024278
16:15:28|0.024285
16:15:28|0.024282
16:15:30|0.024272
16:15:31|0.024285
16:15:32|0.02429
16:15:33|0.02429
16:15:34|0.024278
16:15:36|0.024235
16:15:37|0.024214
16:15:38|0.024207
16:15:39|0.024208
16:15:41|0.024207
16:15:42|0.024206
16:15:44|0.024193
16:15:44|0.024196
16:15:46|0.024182
16:15:47|0.0242
16:15:48|0.024194
16:15:49|0.024188
16:15:50|0.024188
16:15:52|0.024194
16:15:52|0.024178
16:15:54|0.024178
16:15:54|0.024184
16:15:55|0.024171
16:15:56|0.024171
16:15:57|0.024197
16:15:59|0.024199
16:16:00|0.024203
16:16:01|0.024223
16:16:03|0.024214
16:16:04|0.024223
16:16:05|0.024227
16:16:06|0.024234
16:16:07|0.024268
16:16:08|0.024275
16:16:09|0.02428
16:16:10|0.024275
16:16:11|0.024239
16:16:12|0.024273
16:16:13|0.024276
16:16:14|0.024266
16:16:15|0.024249
16:16:17|0.024242
16:16:17|0.024233
16:16:18|0.024235
16:16:19|0.024241
16:16:20|0.024252
16:16:21|0.024245
16:16:22|0.024251
16:16:23|0.024255
16:16:25|0.024249
16:16:25|0.024264
16:16:27|0.024245
16:16:27|0.024238
16:16:29|0.024246
16:16:30|0.024246
16:16:31|0.024247
16:16:32|0.024241
16:16:33|0.024252
16:16:34|0.024243
16:16:36|0.024238
16:16:36|0.024248
16:16:39|0.024247
16:16:40|0.024231
16:16:40|0.024228
16:16:41|0.024207
16:16:42|0.024223
16:16:44|0.024215
16:16:45|0.024205
16:16:46|0.024216
16:16:47|0.024211
16:16:49|0.024205
16:16:49|0.0242
16:16:50|0.024205
16:16:52|0.024201
16:16:53|0.024187
16:16:54|0.024184
16:16:54|0.024187
16:16:55|0.024198
16:16:57|0.024188
16:16:57|0.024186
16:16:59|0.0242
16:16:59|0.024198
16:17:01|0.024198
16:17:02|0.024176
16:17:03|0.024168
16:17:04|0.024146
16:17:06|0.02414
16:17:07|0.024166
16:17:07|0.024167
16:17:09|0.024149
16:17:10|0.024154
16:17:10|0.024162
16:17:12|0.024146
16:17:13|0.024151
16:17:14|0.024162
16:17:15|0.024142
16:17:16|0.024125
16:17:17|0.024132
16:17:18|0.024138
16:17:19|0.024134
16:17:20|0.024142
16:17:21|0.024146
16:17:22|0.024144
16:17:24|0.024145
16:17:25|0.024147
16:17:25|0.024156
16:17:26|0.024193
16:17:27|0.024196
16:17:28|0.024189
16:17:29|0.024179
16:17:30|0.024191
16:17:31|0.0242
16:17:32|0.024199
16:17:33|0.02421
16:17:34|0.024228
16:17:36|0.02423
16:17:38|0.024207
16:17:39|0.024213
16:17:41|0.024214
16:17:42|0.024214
16:17:43|0.024219
16:17:45|0.02422
16:17:46|0.02423
16:17:47|0.024225
16:17:47|0.024231
16:17:49|0.024221
16:17:50|0.024227
16:17:51|0.024223
16:17:53|0.024211
16:17:54|0.024212
16:17:55|0.02421
16:17:57|0.024205
16:17:58|0.024209
16:17:58|0.024214
16:18:00|0.024214
16:18:00|0.024212
16:18:02|0.02423
16:18:03|0.024225
16:18:04|0.024231
16:18:05|0.024253
16:18:06|0.024249
16:18:07|0.024263
16:18:08|0.024266
16:18:09|0.024265
16:18:10|0.024266
16:18:12|0.024276
16:18:12|0.02428
16:18:14|0.024289
16:18:14|0.024286
16:18:15|0.024293
16:18:16|0.024268
16:18:18|0.024288
16:18:18|0.024285
16:18:20|0.024289
16:18:21|0.024283
16:18:22|0.024288
16:18:22|0.024299
16:18:24|0.024295
16:18:24|0.024284
16:18:26|0.024239
16:18:27|0.024242
16:18:28|0.024247
16:18:28|0.024264
16:18:30|0.024283
16:18:31|0.024278
16:18:32|0.024241
16:18:33|0.024236
16:18:34|0.024233
16:18:35|0.024235
16:18:36|0.02424
16:18:37|0.024227
16:18:39|0.024244
16:18:41|0.024247
16:18:41|0.02424
16:18:43|0.024234
16:18:44|0.024233
16:18:45|0.024232
16:18:46|0.024239
16:18:47|0.024244
16:18:48|0.024254
16:18:49|0.024268
16:18:50|0.024266
16:18:52|0.024282
16:18:52|0.024281
16:18:53|0.024267
16:18:54|0.024257
16:18:55|0.024264
16:18:57|0.024273
16:18:58|0.024275
16:18:59|0.024284
16:18:59|0.024283
16:19:01|0.024286
16:19:02|0.024295
16:19:02|0.024291
16:19:04|0.024291
16:19:05|0.024263
16:19:06|0.024258
16:19:07|0.024257
16:19:08|0.024236
16:19:09|0.024235
16:19:10|0.024243
16:19:11|0.024238
16:19:12|0.024237
16:19:13|0.024236
16:19:14|0.024235
16:19:15|0.024225
16:19:16|0.024223
16:19:17|0.024222
16:19:18|0.024228
16:19:20|0.024216
16:19:21|0.024219
16:19:22|0.024238
16:19:22|0.024216
16:19:23|0.024214
16:19:24|0.024212
16:19:26|0.02422
16:19:26|0.024221
16:19:29|0.024229
16:19:29|0.024242
16:19:31|0.024257
16:19:31|0.024259
16:19:32|0.024263
16:19:33|0.02427
16:19:34|0.02426
16:19:35|0.024266
16:19:37|0.024275
16:19:38|0.024262
16:19:39|0.024263
16:19:40|0.024238
16:19:41|0.024227
16:19:43|0.024224
16:19:44|0.02423
16:19:45|0.024227
16:19:46|0.024216
16:19:47|0.02422
16:19:48|0.024218
16:19:49|0.024219
16:19:50|0.024217
16:19:51|0.024216
16:19:52|0.024219
16:19:53|0.024217
16:19:55|0.024215
16:19:56|0.024211
16:19:57|0.02421
16:19:58|0.024208
16:19:59|0.024212
16:20:00|0.024222
16:20:01|0.024218
16:20:02|0.024233
16:20:03|0.024209
16:20:05|0.024213
16:20:06|0.024206
16:20:06|0.024205
16:20:07|0.024206
16:20:09|0.0242
16:20:09|0.0242
16:20:11|0.024203
16:20:11|0.024201
16:20:13|0.024201
16:20:13|0.024201
16:20:15|0.024168
16:20:16|0.024172
16:20:17|0.02416
16:20:18|0.024158
16:20:19|0.024141
16:20:20|0.024121
16:20:21|0.0241
16:20:22|0.024073
16:20:24|0.02407
16:20:24|0.024045
16:20:25|0.024046
16:20:26|0.02409
16:20:27|0.024099
16:20:29|0.024082
16:20:30|0.024086
16:20:30|0.024101
16:20:31|0.024097
16:20:32|0.024103
16:20:33|0.02411
16:20:35|0.024126
16:20:36|0.024117
16:20:37|0.02414
16:20:37|0.024148
16:20:39|0.024142
16:20:40|0.024134
16:20:42|0.024148
16:20:43|0.024144
16:20:44|0.024136
16:20:45|0.024132
16:20:46|0.024141
16:20:48|0.024141
16:20:48|0.02412
16:20:49|0.024112
16:20:51|0.024139
16:20:52|0.024134
16:20:53|0.024126
16:20:54|0.024115
16:20:55|0.024116
16:20:55|0.024128
16:20:57|0.024122
16:20:58|0.024122
16:20:59|0.024118
16:21:00|0.024114
16:21:02|0.024126
16:21:02|0.024125
16:21:04|0.024157
16:21:05|0.024177
16:21:06|0.024166
16:21:07|0.024166
16:21:08|0.024145
16:21:11|0.024127
16:21:12|0.02415
16:21:14|0.024135
16:21:15|0.024116
16:21:16|0.02411
16:21:16|0.024119
16:21:17|0.024106
16:21:18|0.024107
16:21:19|0.024097
16:21:21|0.024114
16:21:22|0.024121
16:21:23|0.02411
16:21:24|0.024112
16:21:24|0.024094
16:21:25|0.024097
16:21:26|0.024085
16:21:28|0.024093
16:21:29|0.024082
16:21:30|0.024073
16:21:31|0.024068
16:21:32|0.024047
16:21:33|0.024045
16:21:34|0.02404
16:21:36|0.02406
16:21:36|0.024089
16:21:37|0.024091
16:21:38|0.024094
16:21:39|0.024087
16:21:41|0.024087
16:21:42|0.024086
16:21:43|0.024095
16:21:44|0.024102
16:21:45|0.024055
16:21:46|0.024076
16:21:48|0.024057
16:21:49|0.02407
16:21:50|0.024076
16:21:51|0.024064
16:21:52|0.024052
16:21:52|0.024038
16:21:55|0.024019
16:21:55|0.024024
16:21:57|0.024034
16:21:58|0.024018
16:21:58|0.024043
16:22:00|0.024043
16:22:00|0.02405
16:22:01|0.024041
16:22:03|0.024045
16:22:03|0.02404
16:22:05|0.024051
16:22:06|0.024051
16:22:06|0.024027
16:22:08|0.024033
16:22:09|0.024032
16:22:09|0.024027
16:22:11|0.024051
16:22:12|0.024049
16:22:13|0.024031
16:22:14|0.024021
16:22:15|0.024037
16:22:16|0.024044
16:22:17|0.024048
16:22:18|0.024052
16:22:19|0.02404
16:22:20|0.024041
16:22:21|0.024047
16:22:22|0.024034
16:22:24|0.02404
16:22:25|0.024041
16:22:26|0.02407
16:22:27|0.024098
16:22:27|0.024105
16:22:29|0.024077
16:22:30|0.024084
16:22:31|0.024101
16:22:32|0.024104
16:22:33|0.024102
16:22:34|0.024111
16:22:35|0.024109
16:22:37|0.024103
16:22:38|0.024093
16:22:39|0.024085
16:22:39|0.024065
16:22:40|0.024048
16:22:41|0.024046
16:22:44|0.024052
16:22:44|0.024076
16:22:46|0.024079
16:22:46|0.024073
16:22:47|0.024079
16:22:48|0.024072
16:22:50|0.02406
16:22:51|0.024066
16:22:53|0.024059
16:22:54|0.024053
16:22:54|0.024057
16:22:56|0.024059
16:22:57|0.024051
16:22:59|0.024053
16:23:00|0.02406
16:23:01|0.024071
16:23:01|0.024071
16:23:02|0.024064
16:23:03|0.024066
16:23:04|0.024069
16:23:06|0.024077
16:23:07|0.024054
16:23:07|0.024073
16:23:08|0.024051
16:23:09|0.024064
16:23:10|0.024063
16:23:11|0.024054
16:23:12|0.024066
16:23:13|0.024068
16:23:14|0.024075
16:23:15|0.024068
16:23:17|0.024077
16:23:17|0.024077
16:23:18|0.024061
16:23:19|0.024056
16:23:20|0.024055
16:23:21|0.024052
16:23:22|0.024053
16:23:24|0.024055
16:23:25|0.024055
16:23:26|0.02406
16:23:26|0.024039
16:23:28|0.024038
16:23:29|0.024041
16:23:29|0.024059
16:23:30|0.024069
16:23:32|0.024073
16:23:33|0.024073
16:23:34|0.024062
16:23:35|0.024056
16:23:36|0.024046
16:23:37|0.024039
16:23:38|0.024047
16:23:39|0.024038
16:23:40|0.024036
16:23:42|0.024048
16:23:43|0.024043
16:23:44|0.024029
16:23:45|0.024024
16:23:46|0.02404
16:23:47|0.024041
16:23:48|0.024039
16:23:49|0.024022
16:23:50|0.024011
16:23:51|0.024014
16:23:52|0.024014
16:23:53|0.024006
16:23:55|0.024013
16:23:56|0.024005
16:23:57|0.02402
16:23:58|0.024012
16:23:59|0.024019
16:24:00|0.024011
16:24:01|0.024028
16:24:03|0.024009
16:24:03|0.02401
16:24:05|0.023978
16:24:06|0.023976
16:24:06|0.023979
16:24:08|0.023981
16:24:08|0.023985
16:24:10|0.023978
16:24:10|0.023971
16:24:12|0.023972
16:24:13|0.023978
16:24:14|0.023975
16:24:15|0.023971
16:24:16|0.023973
16:24:17|0.023991
16:24:18|0.023985
16:24:19|0.023973
16:24:20|0.023967
16:24:22|0.023965
16:24:23|0.02401
16:24:23|0.024011
16:24:24|0.023989
16:24:25|0.02398
16:24:27|0.023987
16:24:28|0.023989
16:24:29|0.02399
16:24:29|0.023994
16:24:31|0.023988
16:24:31|0.023977
16:24:32|0.023979
16:24:34|0.023997
16:24:35|0.024016
16:24:36|0.024008
16:24:36|0.024017
16:24:38|0.02402
16:24:39|0.024031
16:24:40|0.024024
16:24:41|0.024032
16:24:42|0.024029
16:24:43|0.02403
16:24:45|0.024032
16:24:46|0.024011
16:24:47|0.023981
16:24:48|0.023976
16:24:49|0.024002
16:24:50|0.023997
16:24:51|0.024001
16:24:53|0.023986
16:24:53|0.023982
16:24:55|0.023991
16:24:55|0.023985
16:24:57|0.023989
16:24:58|0.023999
16:24:59|0.024004
16:25:00|0.024015
16:25:01|0.024019
16:25:02|0.024024
16:25:03|0.024026
16:25:04|0.024028
16:25:06|0.024029
16:25:07|0.024027
16:25:08|0.024029
16:25:08|0.023993
16:25:09|0.023997
16:25:10|0.024012
16:25:11|0.024009
16:25:12|0.024005
16:25:14|0.024009
16:25:14|0.024001
16:25:15|0.024001
16:25:16|0.024003
16:25:18|0.024008
16:25:19|0.024009
16:25:19|0.024022
16:25:21|0.024021
16:25:22|0.024021
16:25:22|0.024026
16:25:24|0.024032
16:25:25|0.024032
16:25:26|0.024033
16:25:27|0.02403
16:25:29|0.024028
16:25:29|0.024019
16:25:30|0.024015
16:25:31|0.024014
16:25:32|0.024025
16:25:33|0.02402
16:25:34|0.024027
16:25:35|0.024026
16:25:36|0.02402
16:25:37|0.024025
16:25:38|0.024027
16:25:39|0.024025
16:25:40|0.024032
16:25:41|0.024033
16:25:42|0.024031
16:25:43|0.024032
16:25:45|0.024067
16:25:47|0.02407
16:25:48|0.024072
16:25:49|0.024062
16:25:49|0.024079
16:25:51|0.024062
16:25:51|0.024079
16:25:53|0.024069
16:25:54|0.024079
16:25:55|0.024066
16:25:56|0.024073
16:25:57|0.024065
16:25:59|0.024056
16:25:59|0.024058
16:26:00|0.024058
16:26:01|0.024057
16:26:03|0.024067
16:26:04|0.024068
16:26:05|0.02407
16:26:06|0.024074
16:26:07|0.024068
16:26:08|0.024073
16:26:09|0.024076
16:26:11|0.024079
16:26:11|0.024104
16:26:13|0.024134
16:26:14|0.024146
16:26:15|0.024141
16:26:16|0.024121
16:26:17|0.02412
16:26:18|0.02412
16:26:19|0.024141
16:26:20|0.024131
16:26:21|0.024126
16:26:23|0.024141
16:26:23|0.02415
16:26:24|0.024149
16:26:25|0.024164
16:26:26|0.024152
16:26:27|0.024152
16:26:28|0.024157
16:26:30|0.024151
16:26:30|0.024132
16:26:32|0.02414
16:26:32|0.024137
16:26:33|0.024141
16:26:34|0.024131
16:26:36|0.024125
16:26:37|0.024124
16:26:38|0.024137
16:26:39|0.024135
16:26:40|0.024143
16:26:40|0.024148
16:26:41|0.024146
16:26:43|0.024148
16:26:43|0.024163
16:26:45|0.024161
16:26:47|0.024177
16:26:48|0.024193
16:26:49|0.024194
16:26:49|0.024211
16:26:50|0.024194
16:26:52|0.024189
16:26:54|0.024172
16:26:54|0.02417
16:26:56|0.024168
16:26:57|0.024172
16:26:58|0.024165
16:26:59|0.024164
16:27:00|0.02418
16:27:01|0.024178
16:27:01|0.024154
16:27:03|0.024168
16:27:04|0.024169
16:27:04|0.024151
16:27:06|0.024152
16:27:07|0.02414
16:27:07|0.024136
16:27:08|0.024139
16:27:10|0.024136
16:27:11|0.02413
16:27:12|0.024153
16:27:13|0.02416
16:27:14|0.024141
16:27:15|0.024142
16:27:16|0.024123
16:27:17|0.02414
16:27:18|0.024129
16:27:19|0.024124
16:27:20|0.024125
16:27:21|0.024118
16:27:22|0.024109
16:27:23|0.024101
16:27:24|0.024105
16:27:26|0.024108
16:27:26|0.024102
16:27:27|0.024106
16:27:29|0.024105
16:27:29|0.024107
16:27:30|0.024106
16:27:31|0.024105
16:27:33|0.024095
16:27:34|0.024102
16:27:35|0.024092
16:27:36|0.024086
16:27:36|0.024081
16:27:38|0.024087
16:27:38|0.024091
16:27:40|0.024089
16:27:41|0.024086
16:27:42|0.024089
16:27:43|0.024096
16:27:43|0.024103
16:27:44|0.024103
16:27:46|0.024104
16:27:48|0.024123
16:27:49|0.024125
16:27:50|0.024126
16:27:51|0.024125
16:27:51|0.024132
16:27:53|0.024127
16:27:53|0.024126
16:27:55|0.02413
16:27:56|0.024129
16:27:57|0.024127
16:27:58|0.024132
16:27:59|0.024138
16:28:01|0.024133
16:28:02|0.024108
16:28:03|0.024106
16:28:04|0.024098
16:28:05|0.024099
16:28:07|0.024096
16:28:07|0.024094
16:28:10|0.024108
16:28:10|0.02412
16:28:12|0.024117
16:28:12|0.024115
16:28:14|0.02412
16:28:15|0.024118
16:28:16|0.024117
16:28:17|0.024107
16:28:18|0.02411
16:28:19|0.024115
16:28:20|0.02412
16:28:20|0.024116
16:28:22|0.024117
16:28:23|0.024109
16:28:23|0.024106
16:28:25|0.024119
16:28:26|0.024116
16:28:27|0.024112
16:28:28|0.024107
16:28:29|0.024102
16:28:30|0.024102
16:28:31|0.024101
16:28:33|0.024102
16:28:33|0.0241
16:28:35|0.024095
16:28:35|0.024099
16:28:36|0.02409
16:28:37|0.024091
16:28:38|0.024089
16:28:39|0.02409
16:28:41|0.024082
16:28:42|0.024084
16:28:43|0.024091
16:28:43|0.024091
16:28:45|0.024094
16:28:46|0.024092
16:28:47|0.024093
16:28:49|0.024102
16:28:51|0.024092
16:28:51|0.024089
16:28:53|0.024101
16:28:54|0.024082
16:28:55|0.024078
16:28:56|0.024085
16:28:57|0.024083
16:28:58|0.024078
16:28:59|0.024073
16:29:00|0.024077
16:29:01|0.02406
16:29:02|0.024067
16:29:03|0.024052
16:29:04|0.024055
16:29:05|0.024053
16:29:07|0.024025
16:29:08|0.024043
16:29:09|0.024026
16:29:11|0.024029
16:29:11|0.024021
16:29:12|0.024031
16:29:13|0.024025
16:29:15|0.024029
16:29:16|0.024029
16:29:16|0.024012
16:29:19|0.024027
16:29:19|0.024015
16:29:20|0.02401
16:29:21|0.024016
16:29:22|0.024026
16:29:23|0.024023
16:29:24|0.024032
16:29:25|0.024022
16:29:26|0.02403
16:29:27|0.024035
16:29:28|0.024035
16:29:29|0.024041
16:29:30|0.024043
16:29:31|0.024032
16:29:32|0.024048
16:29:33|0.02405
16:29:35|0.02405
16:29:36|0.024046
16:29:37|0.024044
16:29:38|0.024032
16:29:39|0.024035
16:29:40|0.024028
16:29:41|0.024005
16:29:42|0.024
16:29:43|0.024011
16:29:44|0.024001
16:29:46|0.024004
16:29:46|0.024003
16:29:48|0.024005
16:29:49|0.024003
16:29:51|0.024003
16:29:52|0.024006
16:29:54|0.024017
16:29:55|0.024018
16:29:57|0.024018
16:29:58|0.024017
16:29:59|0.024014
16:30:00|0.024019
16:30:01|0.024014
16:30:02|0.024034
16:30:03|0.024007
16:30:03|0.024006
16:30:05|0.024002
16:30:06|0.023981
16:30:07|0.023967
16:30:08|0.02397
16:30:09|0.02398
16:30:10|0.023967
16:30:11|0.023974
16:30:12|0.023962
16:30:13|0.023976
16:30:14|0.023966
16:30:15|0.02395
16:30:16|0.023948
16:30:17|0.023925
16:30:18|0.023901
16:30:19|0.023855
16:30:20|0.023853
16:30:21|0.02385
16:30:22|0.023865
16:30:23|0.023883
16:30:24|0.023886
16:30:26|0.023869
16:30:27|0.023895
16:30:27|0.023882
16:30:29|0.02388
16:30:29|0.02387
16:30:30|0.023861
16:30:32|0.023845
16:30:32|0.023832
16:30:33|0.02385
16:30:35|0.023842
16:30:35|0.023799
16:30:37|0.023828
16:30:38|0.023807
16:30:38|0.023806
16:30:39|0.023832
16:30:41|0.02385
16:30:42|0.023862
16:30:43|0.023844
16:30:44|0.023841
16:30:45|0.023846
16:30:46|0.023854
16:30:47|0.023834
16:30:48|0.023843
16:30:48|0.023848
16:30:50|0.023863
16:30:51|0.023855
16:30:52|0.02387
16:30:54|0.023877
16:30:55|0.023884
16:30:56|0.023874
16:30:57|0.023877
16:30:58|0.023874
16:30:59|0.023881
16:31:00|0.023883
16:31:01|0.02389
16:31:03|0.023869
16:31:04|0.02387
16:31:05|0.023864
16:31:06|0.023844
16:31:06|0.023833
16:31:08|0.023851
16:31:09|0.023856
16:31:11|0.023866
16:31:11|0.023908
16:31:13|0.023927
16:31:14|0.023927
16:31:15|0.023927
16:31:16|0.023923
16:31:16|0.023921
16:31:18|0.023927
16:31:19|0.023922
16:31:20|0.023933
16:31:21|0.023939
16:31:22|0.023951
16:31:23|0.023956
16:31:24|0.023938
16:31:25|0.023929
16:31:26|0.023943
16:31:27|0.023962
16:31:29|0.023966
16:31:30|0.023957
16:31:31|0.023938
16:31:32|0.023957
16:31:33|0.023963
16:31:34|0.023974
16:31:35|0.023969
16:31:36|0.023973
16:31:38|0.023993
16:31:38|0.024003
16:31:39|0.024037
16:31:40|0.024022
16:31:42|0.023983
16:31:43|0.023981
16:31:44|0.023998
16:31:44|0.024004
16:31:46|0.02401
16:31:47|0.024003
16:31:47|0.023972
16:31:49|0.023983
16:31:50|0.023972
16:31:52|0.023977
16:31:54|0.023959
16:31:54|0.023977
16:31:55|0.023981
16:31:57|0.024005
16:31:58|0.023986
16:31:59|0.023974
16:32:00|0.023974
16:32:01|0.023982
16:32:02|0.024
16:32:04|0.024001
16:32:04|0.023987
16:32:06|0.023989
16:32:06|0.023993
16:32:08|0.023989
16:32:09|0.02401
16:32:10|0.024011
16:32:10|0.023996
16:32:12|0.024005
16:32:13|0.024008
16:32:13|0.02401
16:32:14|0.024037
16:32:16|0.024052
16:32:17|0.024063
16:32:19|0.024035
16:32:19|0.024066
16:32:20|0.024077
16:32:21|0.024079
16:32:23|0.024067
16:32:23|0.024072
16:32:25|0.024081
16:32:25|0.024075
16:32:27|0.024082
16:32:28|0.024087
16:32:28|0.024076
16:32:29|0.024088
16:32:31|0.024073
16:32:32|0.024074
16:32:33|0.024044
16:32:33|0.024027
16:32:35|0.024024
16:32:36|0.024022
16:32:37|0.024025
16:32:38|0.02404
16:32:39|0.024039
16:32:41|0.024063
16:32:41|0.024048
16:32:42|0.024052
16:32:43|0.024063
16:32:44|0.024065
16:32:45|0.024068
16:32:46|0.024063
16:32:47|0.024073
16:32:48|0.024074
16:32:49|0.024074
16:32:50|0.024085
16:32:52|0.024091
16:32:54|0.024084
16:32:56|0.024083
16:32:56|0.024085
16:32:58|0.024086
16:32:59|0.024083
16:32:59|0.024078
16:33:00|0.024083
16:33:02|0.024051
16:33:03|0.024087
16:33:05|0.02409
16:33:06|0.024085
16:33:06|0.024082
16:33:07|0.024088
16:33:09|0.024093
16:33:10|0.024082
16:33:11|0.024039
16:33:12|0.024028
16:33:12|0.024051
16:33:14|0.024049
16:33:15|0.024031
16:33:17|0.024026
16:33:18|0.024036
16:33:19|0.024027
16:33:21|0.024028
16:33:22|0.02403
16:33:22|0.024033
16:33:23|0.024025
16:33:24|0.024018
16:33:25|0.024022
16:33:26|0.024013
16:33:28|0.024028
16:33:28|0.024046
16:33:30|0.02405
16:33:31|0.024063
16:33:32|0.024065
16:33:33|0.02409
16:33:33|0.024116
16:33:35|0.024122
16:33:36|0.024124
16:33:36|0.024138
16:33:37|0.024115
16:33:39|0.024109
16:33:40|0.024077
16:33:41|0.024078
16:33:42|0.024095
16:33:43|0.024099
16:33:44|0.024098
16:33:45|0.024109
16:33:47|0.024116
16:33:47|0.024103
16:33:48|0.024116
16:33:49|0.024115
16:33:50|0.024117
16:33:51|0.024106
16:33:52|0.024106
16:33:54|0.024062
16:33:55|0.024058
16:33:56|0.024071
16:33:58|0.024079
16:33:59|0.024062
16:34:00|0.024076
16:34:01|0.024091
16:34:03|0.024098
16:34:04|0.024093
16:34:04|0.024077
16:34:06|0.02407
16:34:07|0.024076
16:34:09|0.024062
16:34:10|0.024082
16:34:11|0.024068
16:34:11|0.024058
16:34:12|0.024049
16:34:13|0.02405
16:34:14|0.024046
16:34:16|0.024054
16:34:16|0.024056
16:34:18|0.024053
16:34:18|0.024048
16:34:19|0.024045
16:34:21|0.024048
16:34:21|0.024062
16:34:23|0.024052
16:34:24|0.024059
16:34:25|0.024061
16:34:25|0.024085
16:34:26|0.024087
16:34:28|0.024095
16:34:29|0.024098
16:34:30|0.024092
16:34:31|0.024087
16:34:32|0.02408
16:34:33|0.024085
16:34:34|0.02409
16:34:35|0.024092
16:34:37|0.024095
16:34:37|0.024091
16:34:38|0.024094
16:34:40|0.024087
16:34:40|0.0241
16:34:42|0.024117
16:34:42|0.024113
16:34:44|0.024119
16:34:45|0.024132
16:34:46|0.024132
16:34:47|0.024132
16:34:47|0.024129
16:34:49|0.02414
16:34:50|0.024127
16:34:51|0.02412
16:34:51|0.024113
16:34:52|0.024118
16:34:55|0.024115
16:34:57|0.024107
16:34:57|0.024107
16:34:59|0.024091
16:35:00|0.024091
16:35:00|0.024101
16:35:02|0.024114
16:35:03|0.024101
16:35:04|0.024114
16:35:05|0.024113
16:35:06|0.024105
16:35:07|0.024104
16:35:08|0.024103
16:35:09|0.024109
16:35:10|0.024118
16:35:11|0.024116
16:35:12|0.02414
16:35:13|0.024136
16:35:14|0.024132
16:35:15|0.024114
16:35:16|0.024125
16:35:17|0.024138
16:35:18|0.024144
16:35:19|0.024147
16:35:20|0.024136
16:35:21|0.024136
16:35:22|0.024142
16:35:23|0.024145
16:35:24|0.024142
16:35:25|0.024136
16:35:27|0.024146
16:35:28|0.024144
16:35:29|0.024144
16:35:30|0.024122
16:35:31|0.02414
16:35:32|0.024147
16:35:33|0.024152
16:35:34|0.02415
16:35:35|0.024152
16:35:36|0.024154
16:35:38|0.024166
16:35:38|0.024142
16:35:39|0.024149
16:35:40|0.024128
16:35:42|0.024128
16:35:43|0.024142
16:35:44|0.024136
16:35:45|0.024128
16:35:46|0.024125
16:35:47|0.02413
16:35:48|0.024117
16:35:49|0.024098
16:35:50|0.024096
16:35:51|0.024101
16:35:52|0.024084
16:35:53|0.024081
16:35:54|0.024083
16:35:55|0.02408
16:35:56|0.024057
16:35:57|0.02406
16:35:58|0.024076
16:35:59|0.024076
16:36:00|0.024058
16:36:01|0.024068
16:36:02|0.024058
16:36:04|0.024059
16:36:05|0.02406
16:36:06|0.024082
16:36:07|0.024079
16:36:08|0.024095
16:36:09|0.024121
16:36:10|0.024108
16:36:11|0.024114
16:36:12|0.024125
16:36:13|0.024114
16:36:14|0.024121
16:36:15|0.024118
16:36:16|0.024114
16:36:17|0.024088
16:36:18|0.024088
16:36:19|0.02409
16:36:20|0.024094
16:36:21|0.024091
16:36:22|0.024092
16:36:23|0.024104
16:36:24|0.024112
16:36:26|0.024097
16:36:26|0.024105
16:36:27|0.024092
16:36:28|0.024105
16:36:30|0.024113
16:36:31|0.024108
16:36:31|0.024112
16:36:33|0.024107
16:36:34|0.024113
16:36:35|0.024121
16:36:35|0.024133
16:36:37|0.024131
16:36:37|0.024132
16:36:39|0.024115
16:36:39|0.024102
16:36:41|0.024108
16:36:42|0.024115
16:36:43|0.024117
16:36:44|0.024113
16:36:45|0.0241
16:36:46|0.0241
16:36:47|0.024093
16:36:48|0.024104
16:36:49|0.0241
16:36:50|0.024098
16:36:51|0.024102
16:36:52|0.024099
16:36:53|0.024091
16:36:55|0.024097
16:36:55|0.024097
16:36:56|0.024094
16:36:58|0.024069
16:37:00|0.024067
16:37:01|0.024076
16:37:02|0.024084
16:37:03|0.024081
16:37:04|0.024091
16:37:06|0.024098
16:37:06|0.024096
16:37:07|0.024093
16:37:09|0.024093
16:37:10|0.024095
16:37:11|0.0241
16:37:12|0.024095
16:37:13|0.024101
16:37:14|0.024099
16:37:16|0.024101
16:37:17|0.024102
16:37:18|0.024101
16:37:18|0.024102
16:37:20|0.024101
16:37:21|0.024106
16:37:22|0.02412
16:37:23|0.024124
16:37:24|0.024111
16:37:25|0.024107
16:37:26|0.024129
16:37:27|0.024126
16:37:28|0.024141
16:37:29|0.024137
16:37:30|0.02414
16:37:31|0.024142
16:37:32|0.024137
16:37:33|0.024149
16:37:34|0.024146
16:37:35|0.024159
16:37:37|0.024155
16:37:37|0.024159
16:37:38|0.024159
16:37:40|0.02415
16:37:41|0.024143
16:37:41|0.024144
16:37:42|0.024144
16:37:43|0.02412
16:37:44|0.02411
16:37:46|0.024127
16:37:46|0.024126
16:37:47|0.024117
16:37:49|0.024123
16:37:49|0.024128
16:37:51|0.02413
16:37:51|0.024131
16:37:53|0.024144
16:37:53|0.024145
16:37:55|0.024147
16:37:56|0.024133
16:37:58|0.02412
16:38:00|0.024133
16:38:01|0.024151
16:38:02|0.024151
16:38:03|0.024154
16:38:04|0.024145
16:38:05|0.024138
16:38:06|0.024137
16:38:07|0.02414
16:38:08|0.024141
16:38:09|0.02414
16:38:10|0.024145
16:38:12|0.024148
16:38:12|0.024147
16:38:13|0.024146
16:38:14|0.02416
16:38:15|0.024157
16:38:17|0.024156
16:38:18|0.024145
16:38:19|0.024144
16:38:20|0.024136
16:38:21|0.024127
16:38:22|0.024132
16:38:23|0.02413
16:38:24|0.024158
16:38:25|0.024157
16:38:26|0.024144
16:38:27|0.024132
16:38:28|0.024149
16:38:29|0.024151
16:38:30|0.02415
16:38:32|0.024142
16:38:33|0.024128
16:38:34|0.024134
16:38:35|0.024151
16:38:36|0.02416
16:38:37|0.024163
16:38:38|0.024168
16:38:39|0.024172
16:38:40|0.024159
16:38:41|0.024153
16:38:42|0.024166
16:38:43|0.02417
16:38:44|0.024173
16:38:45|0.024178
16:38:47|0.024166
16:38:47|0.024187
16:38:48|0.024193
16:38:49|0.024186
16:38:50|0.024169
16:38:51|0.024179
16:38:53|0.024187
16:38:53|0.024197
16:38:54|0.024204
16:38:55|0.024203
16:38:56|0.024199
16:38:58|0.024201
16:39:00|0.024204
16:39:00|0.02421
16:39:02|0.024222
16:39:03|0.024229
16:39:04|0.024224
16:39:05|0.024221
16:39:07|0.024234
16:39:07|0.024218
16:39:09|0.024205
16:39:10|0.02422
16:39:10|0.024219
16:39:11|0.02423
16:39:13|0.024225
16:39:14|0.02423
16:39:15|0.024237
16:39:17|0.024236
16:39:18|0.024237
16:39:19|0.024239
16:39:21|0.024232
16:39:21|0.024223
16:39:22|0.024206
16:39:23|0.024218
16:39:24|0.024218
16:39:25|0.02422
16:39:27|0.024216
16:39:28|0.02421
16:39:28|0.024211
16:39:29|0.024206
16:39:31|0.0242
16:39:32|0.024194
16:39:33|0.024179
16:39:34|0.024172
16:39:35|0.024194
16:39:36|0.02419
16:39:37|0.024213
16:39:37|0.02421
16:39:39|0.024213
16:39:40|0.024218
16:39:41|0.024206
16:39:43|0.024205
16:39:44|0.024157
16:39:45|0.024154
16:39:45|0.02418
16:39:46|0.024191
16:39:48|0.024182
16:39:48|0.024169
16:39:50|0.024179
16:39:50|0.024165
16:39:51|0.024166
16:39:52|0.024174
16:39:54|0.024188
16:39:55|0.024195
16:39:56|0.024198
16:39:56|0.024203
16:39:58|0.024204
16:40:00|0.024215
16:40:00|0.024204
16:40:02|0.024204
16:40:03|0.024206
16:40:03|0.024223
16:40:05|0.02422
16:40:05|0.024227
16:40:07|0.024224
16:40:08|0.024226
16:40:09|0.024227
16:40:09|0.024222
16:40:11|0.024223
16:40:12|0.02421
16:40:13|0.024213
16:40:14|0.024208
16:40:15|0.024221
16:40:16|0.024226
16:40:16|0.024234
16:40:18|0.024231
16:40:19|0.024227
16:40:20|0.024214
16:40:21|0.024204
16:40:22|0.024189
16:40:23|0.024202
16:40:24|0.0242
16:40:25|0.0242
16:40:26|0.024185
16:40:27|0.024188
16:40:28|0.024197
16:40:29|0.02419
16:40:30|0.024186
16:40:31|0.024178
16:40:32|0.024176
16:40:33|0.024194
16:40:34|0.024179
16:40:36|0.024176
16:40:36|0.024169
16:40:37|0.024181
16:40:38|0.024174
16:40:40|0.024172
16:40:41|0.024178
16:40:41|0.024172
16:40:43|0.024184
16:40:43|0.024194
16:40:45|0.024204
16:40:46|0.024191
16:40:47|0.024188
16:40:48|0.024182
16:40:49|0.024203
16:40:50|0.024234
16:40:51|0.024232
16:40:52|0.024235
16:40:53|0.024238
16:40:54|0.024228
16:40:55|0.024222
16:40:56|0.024214
16:40:57|0.024202
16:40:58|0.024189
16:40:59|0.024186
16:41:01|0.024203
16:41:02|0.024191
16:41:02|0.024187
16:41:04|0.024178
16:41:06|0.024218
16:41:07|0.024224
16:41:08|0.024214
16:41:09|0.024194
16:41:10|0.024187
16:41:11|0.024187
16:41:12|0.024184
16:41:13|0.024197
16:41:14|0.024204
16:41:15|0.024215
16:41:16|0.024242
16:41:18|0.02422
16:41:19|0.024226
16:41:20|0.024211
16:41:20|0.024194
16:41:21|0.024191
16:41:23|0.024173
16:41:24|0.024171
16:41:25|0.024171
16:41:26|0.024174
16:41:27|0.024182
16:41:28|0.024172
16:41:29|0.024183
16:41:30|0.024171
16:41:31|0.024174
16:41:32|0.02417
16:41:33|0.024174
16:41:35|0.024186
16:41:36|0.024184
16:41:36|0.024182
16:41:39|0.024186
16:41:39|0.024191
16:41:40|0.024183
16:41:42|0.024177
16:41:43|0.024179
16:41:44|0.024188
16:41:44|0.02419
16:41:46|0.024177
16:41:47|0.024176
16:41:48|0.024188
16:41:49|0.024175
16:41:50|0.024176
16:41:51|0.024171
16:41:52|0.024161
16:41:53|0.02416
16:41:54|0.024167
16:41:55|0.024171
16:41:56|0.02417
16:41:57|0.024176
16:41:58|0.024187
16:41:59|0.024166
16:42:00|0.024165
16:42:02|0.024169
16:42:03|0.024183
16:42:04|0.024184
16:42:05|0.024164
16:42:07|0.024156
16:42:08|0.024161
16:42:09|0.024184
16:42:10|0.024185
16:42:11|0.024184
16:42:12|0.024184
16:42:13|0.024184
16:42:14|0.024188
16:42:16|0.024184
16:42:16|0.024152
16:42:18|0.024152
16:42:19|0.024164
16:42:20|0.024158
16:42:20|0.024158
16:42:22|0.024159
16:42:22|0.024151
16:42:23|0.024134
16:42:25|0.024096
16:42:26|0.024132
16:42:26|0.024104
16:42:27|0.024114
16:42:29|0.024119
16:42:30|0.02411
16:42:31|0.024111
16:42:32|0.024116
16:42:33|0.024142
16:42:34|0.02415
16:42:35|0.024127
16:42:36|0.024133
16:42:37|0.024131
16:42:39|0.024119
16:42:40|0.02411
16:42:40|0.024101
16:42:41|0.024114
16:42:42|0.024104
16:42:43|0.024101
16:42:44|0.024104
16:42:45|0.024109
16:42:47|0.0241
16:42:47|0.024092
16:42:48|0.024089
16:42:50|0.024084
16:42:51|0.024064
16:42:52|0.024071
16:42:52|0.024063
16:42:53|0.02406
16:42:55|0.024074
16:42:56|0.02408
16:42:57|0.024082
16:42:57|0.024087
16:42:59|0.024088
16:43:00|0.024086
16:43:00|0.024088
16:43:03|0.024092
16:43:04|0.024119
16:43:06|0.02411
16:43:07|0.024124
16:43:08|0.024125
16:43:10|0.024128
16:43:10|0.024132
16:43:12|0.024135
16:43:13|0.024131
16:43:14|0.024138
16:43:15|0.024138
16:43:17|0.024136
16:43:17|0.024134
16:43:19|0.024133
16:43:20|0.02413
16:43:20|0.024135
16:43:21|0.02413
16:43:22|0.024136
16:43:23|0.024128
16:43:25|0.02413
16:43:26|0.024141
16:43:27|0.024172
16:43:27|0.024174
16:43:28|0.024168
16:43:30|0.024152
16:43:32|0.02416
16:43:32|0.024154
16:43:34|0.024145
16:43:34|0.024162
16:43:35|0.024171
16:43:37|0.024168
16:43:37|0.024183
16:43:39|0.02418
16:43:40|0.024174
16:43:41|0.024175
16:43:42|0.02418
16:43:43|0.024173
16:43:44|0.024183
16:43:45|0.024185
16:43:46|0.024196
16:43:47|0.024196
16:43:48|0.024194
16:43:49|0.024205
16:43:50|0.024211
16:43:52|0.024212
16:43:53|0.024206
16:43:54|0.024194
16:43:55|0.024213
16:43:55|0.024214
16:43:57|0.024196
16:43:58|0.024208
16:43:59|0.024204
16:44:00|0.024204
16:44:02|0.024208
16:44:03|0.024232
16:44:05|0.024227
16:44:06|0.024218
16:44:06|0.024217
16:44:08|0.024214
16:44:09|0.02422
16:44:10|0.02423
16:44:11|0.024222
16:44:12|0.024215
16:44:14|0.024216
16:44:15|0.024229
16:44:16|0.02423
16:44:16|0.024196
16:44:17|0.024196
16:44:18|0.024195
16:44:20|0.024192
16:44:21|0.024198
16:44:22|0.024182
16:44:23|0.024181
16:44:24|0.024172
16:44:24|0.024165
16:44:26|0.024172
16:44:27|0.024168
16:44:28|0.024165
16:44:29|0.024183
16:44:30|0.024172
16:44:32|0.024171
16:44:32|0.024173
16:44:33|0.024173
16:44:34|0.024169
16:44:35|0.02421
16:44:36|0.0242
16:44:38|0.024206
16:44:39|0.02421
16:44:40|0.024194
16:44:41|0.024196
16:44:42|0.024196
16:44:43|0.024203
16:44:44|0.024199
16:44:45|0.024198
16:44:46|0.024213
16:44:47|0.024207
16:44:48|0.024195
16:44:49|0.024193
16:44:50|0.024185
16:44:51|0.024204
16:44:52|0.024207
16:44:54|0.024204
16:44:54|0.024186
16:44:55|0.02418
16:44:56|0.024176
16:44:57|0.0242
16:44:58|0.024207
16:44:59|0.024212
16:45:00|0.0242
16:45:01|0.024202
16:45:02|0.024226
16:45:04|0.024219
16:45:05|0.024214
16:45:07|0.024216
16:45:07|0.024224
16:45:09|0.024218
16:45:10|0.024236
16:45:11|0.024248
16:45:12|0.02425
16:45:13|0.024249
16:45:14|0.02425
16:45:16|0.024258
16:45:17|0.024246
16:45:18|0.024246
16:45:18|0.024258
16:45:20|0.024277
16:45:20|0.024266
16:45:22|0.024247
16:45:23|0.024245
16:45:24|0.024244
16:45:25|0.024247
16:45:26|0.02424
16:45:27|0.024252
16:45:29|0.024255
16:45:30|0.024245
16:45:30|0.024253
16:45:32|0.024243
16:45:32|0.024258
16:45:33|0.024252
16:45:34|0.024241
16:45:35|0.02424
16:45:36|0.02425
16:45:37|0.024279
16:45:39|0.024291
16:45:39|0.024274
16:45:40|0.024272
16:45:42|0.024281
16:45:42|0.024274
16:45:44|0.024274
16:45:45|0.0243
16:45:46|0.024301
16:45:47|0.02431
16:45:49|0.024308
16:45:49|0.024326
16:45:51|0.024293
16:45:52|0.024287
16:45:53|0.024279
16:45:54|0.024284
16:45:55|0.024287
16:45:57|0.024291
16:45:58|0.024307
16:45:59|0.024316
16:46:00|0.024319
16:46:01|0.024322
16:46:01|0.0243
16:46:03|0.024296
16:46:04|0.024295
16:46:04|0.024293
16:46:05|0.024267
16:46:07|0.02428
16:46:08|0.024278
16:46:10|0.024294
16:46:10|0.024274
16:46:12|0.024284
16:46:12|0.024302
16:46:13|0.024301
16:46:15|0.02431
16:46:15|0.024307
16:46:17|0.024288
16:46:17|0.024299
16:46:19|0.024287
16:46:20|0.024281
16:46:21|0.024287
16:46:22|0.024284
16:46:23|0.024281
16:46:24|0.024274
16:46:25|0.024269
16:46:27|0.024264
16:46:28|0.024271
16:46:29|0.024265
16:46:30|0.02426
16:46:31|0.024243
16:46:32|0.024236
16:46:34|0.024226
16:46:34|0.024242
16:46:35|0.024234
16:46:37|0.024233
16:46:37|0.024239
16:46:39|0.02424
16:46:40|0.024239
16:46:41|0.024236
16:46:42|0.024249
16:46:43|0.024249
16:46:43|0.024251
16:46:45|0.024276
16:46:46|0.024276
16:46:46|0.024281
16:46:48|0.024284
16:46:49|0.024296
16:46:50|0.024315
16:46:51|0.024316
16:46:52|0.024307
16:46:53|0.024317
16:46:54|0.024321
16:46:55|0.024324
16:46:56|0.024309
16:46:57|0.024316
16:46:58|0.024315
16:46:59|0.024318
16:47:00|0.024305
16:47:01|0.024299
16:47:02|0.024317
16:47:04|0.02432
16:47:04|0.024315
16:47:06|0.024316
16:47:07|0.024319
16:47:08|0.024316
16:47:09|0.02431
16:47:11|0.024321
16:47:12|0.024314
16:47:12|0.024313
16:47:14|0.024313
16:47:15|0.024313
16:47:15|0.024317
16:47:17|0.024318
16:47:18|0.0243
16:47:19|0.024284
16:47:20|0.024295
16:47:22|0.024291
16:47:22|0.024284
16:47:23|0.024282
16:47:25|0.024285
16:47:25|0.024297
16:47:27|0.024309
16:47:28|0.024309
16:47:28|0.024319
16:47:30|0.02432
16:47:31|0.024324
16:47:32|0.024321
16:47:34|0.024305
16:47:35|0.02433
16:47:35|0.024324
16:47:36|0.024321
16:47:38|0.024338
16:47:39|0.024338
16:47:40|0.024331
16:47:41|0.024324
16:47:43|0.024328
16:47:43|0.024333
16:47:44|0.02434
16:47:45|0.02434
16:47:47|0.024341
16:47:47|0.024337
16:47:49|0.024334
16:47:50|0.02434
16:47:51|0.024325
16:47:51|0.024335
16:47:52|0.024341
16:47:54|0.02435
16:47:55|0.024351
16:47:56|0.024335
16:47:57|0.024341
16:47:58|0.024372
16:47:59|0.024364
16:48:00|0.024352
16:48:01|0.024377
16:48:02|0.024377
16:48:03|0.02438
16:48:04|0.024406
16:48:05|0.02441
16:48:06|0.0244
16:48:07|0.024373
16:48:09|0.024359
16:48:10|0.024361
16:48:11|0.024352
16:48:12|0.024362
16:48:14|0.024346
16:48:15|0.024347
16:48:17|0.024362
16:48:18|0.02433
16:48:18|0.024341
16:48:20|0.024348
16:48:21|0.024353
16:48:22|0.024369
16:48:23|0.02437
16:48:24|0.024397
16:48:25|0.024392
16:48:25|0.024387
16:48:27|0.024374
16:48:28|0.024376
16:48:29|0.024377
16:48:30|0.024375
16:48:32|0.024371
16:48:32|0.024356
16:48:33|0.024348
16:48:35|0.024356
16:48:36|0.024356
16:48:37|0.024354
16:48:38|0.024371
16:48:39|0.024367
16:48:40|0.024371
16:48:41|0.024361
16:48:42|0.024381
16:48:43|0.024376
16:48:45|0.024382
16:48:46|0.024378
16:48:47|0.024377
16:48:48|0.02438
16:48:49|0.024371
16:48:50|0.024383
16:48:51|0.024389
16:48:52|0.024395
16:48:53|0.024383
16:48:54|0.024376
16:48:55|0.024384
16:48:57|0.024377
16:48:57|0.024362
16:48:58|0.024373
16:48:59|0.02437
16:49:01|0.024368
16:49:02|0.024357
16:49:03|0.024362
16:49:04|0.024357
16:49:04|0.024361
16:49:05|0.024373
16:49:07|0.024365
16:49:09|0.024381
16:49:10|0.024382
16:49:11|0.024381
16:49:12|0.024387
16:49:14|0.024399
16:49:15|0.024396
16:49:16|0.024396
16:49:17|0.024397
16:49:18|0.024395
16:49:19|0.024399
16:49:20|0.024402
16:49:21|0.02441
16:49:22|0.024397
16:49:23|0.024397
16:49:24|0.024402
16:49:25|0.024416
16:49:26|0.024403
16:49:27|0.024416
16:49:28|0.024428
16:49:29|0.024433
16:49:30|0.02443
16:49:31|0.02442
16:49:32|0.024409
16:49:34|0.024412
16:49:34|0.024429
16:49:36|0.024425
16:49:37|0.024426
16:49:38|0.024426
16:49:39|0.024422
16:49:40|0.024436
16:49:41|0.024444
16:49:42|0.024434
16:49:43|0.024438
16:49:44|0.024441
16:49:45|0.024445
16:49:47|0.024424
16:49:47|0.024434
16:49:49|0.024438
16:49:49|0.024451
16:49:50|0.024452
16:49:52|0.024451
16:49:53|0.024439
16:49:54|0.024442
16:49:55|0.024444
16:49:56|0.024451
16:49:57|0.024447
16:49:58|0.024431
16:49:59|0.024424
16:50:01|0.024431
16:50:02|0.024437
16:50:02|0.024456
16:50:03|0.024451
16:50:04|0.024454
16:50:05|0.024456
16:50:07|0.02447
16:50:07|0.02447
16:50:09|0.024473
16:50:11|0.024467
16:50:12|0.024456
16:50:13|0.024435
16:50:14|0.024426
16:50:15|0.024427
16:50:17|0.024424
16:50:18|0.024442
16:50:18|0.024436
16:50:20|0.024458
16:50:21|0.024469
16:50:21|0.024467
16:50:23|0.024472
16:50:24|0.024461
16:50:25|0.024469
16:50:25|0.024467
16:50:27|0.024471
16:50:28|0.024471
16:50:29|0.02447
16:50:30|0.024463
16:50:32|0.02445
16:50:33|0.024445
16:50:34|0.024466
16:50:35|0.024469
16:50:37|0.024468
16:50:38|0.024469
16:50:39|0.024472
16:50:39|0.024476
16:50:40|0.024476
16:50:42|0.024458
16:50:43|0.024468
16:50:44|0.024461
16:50:45|0.02445
16:50:46|0.024461
16:50:47|0.024458
16:50:48|0.024464
16:50:49|0.024461
16:50:50|0.02446
16:50:51|0.024464
16:50:52|0.02446
16:50:53|0.024468
16:50:54|0.024454
16:50:56|0.024455
16:50:56|0.024458
16:50:57|0.024459
16:50:58|0.02446
16:51:00|0.024468
16:51:00|0.02446
16:51:02|0.024469
16:51:02|0.02447
16:51:04|0.024477
16:51:04|0.024476
16:51:05|0.024472
16:51:07|0.024476
16:51:07|0.024473
16:51:08|0.024479
16:51:10|0.024469
16:51:12|0.024473
16:51:13|0.024474
16:51:14|0.024471
16:51:15|0.024461
16:51:17|0.02445
16:51:18|0.024435
16:51:19|0.02444
16:51:20|0.024434
16:51:21|0.02443
16:51:22|0.024428
16:51:23|0.024429
16:51:24|0.024434
16:51:25|0.024433
16:51:26|0.024447
16:51:28|0.02444
16:51:28|0.024443
16:51:30|0.024462
16:51:30|0.024456
16:51:32|0.024464
16:51:32|0.02445
16:51:33|0.024449
16:51:35|0.024464
16:51:36|0.024467
16:51:37|0.024459
16:51:37|0.024433
16:51:39|0.024431
16:51:40|0.024429
16:51:41|0.024437
16:51:42|0.024441
16:51:43|0.024429
16:51:44|0.024419
16:51:45|0.02442
16:51:46|0.024421
16:51:47|0.024411
16:51:48|0.024406
16:51:49|0.024405
16:51:50|0.024396
16:51:52|0.024402
16:51:52|0.024403
16:51:53|0.024403
16:51:55|0.024397
16:51:56|0.024396
16:51:56|0.0244
16:51:57|0.024398
16:51:59|0.024403
16:52:00|0.0244
16:52:01|0.024414
16:52:03|0.024416
16:52:04|0.024413
16:52:04|0.024395
16:52:06|0.024391
16:52:06|0.024389
16:52:08|0.024421
16:52:09|0.024426
16:52:10|0.024435
16:52:12|0.024443
16:52:13|0.024446
16:52:14|0.024448
16:52:15|0.024436
16:52:17|0.024445
16:52:18|0.024441
16:52:19|0.024443
16:52:19|0.024444
16:52:21|0.024445
16:52:22|0.024445
16:52:23|0.024446
16:52:24|0.024441
16:52:25|0.02444
16:52:26|0.024446
16:52:27|0.024448
16:52:28|0.024444
16:52:29|0.024443
16:52:31|0.024444
16:52:31|0.024449
16:52:33|0.024447
16:52:33|0.024448
16:52:34|0.024468
16:52:35|0.024468
16:52:36|0.024484
16:52:37|0.024479
16:52:38|0.024476
16:52:39|0.024455
16:52:40|0.024464
16:52:41|0.024447
16:52:42|0.024454
16:52:44|0.024447
16:52:44|0.024459
16:52:46|0.024459
16:52:46|0.024471
16:52:48|0.02447
16:52:48|0.024478
16:52:50|0.024479
16:52:51|0.024477
16:52:52|0.024484
16:52:53|0.024484
16:52:53|0.02449
16:52:55|0.024494
16:52:55|0.024489
16:52:57|0.024492
16:52:58|0.024491
16:53:00|0.02449
16:53:00|0.024482
16:53:01|0.02449
16:53:02|0.024478
16:53:03|0.024484
16:53:04|0.02449
16:53:06|0.024487
16:53:07|0.024476
16:53:07|0.024495
16:53:08|0.0245
16:53:10|0.024481
16:53:11|0.024492
16:53:12|0.024485
16:53:13|0.0245
16:53:14|0.024494
16:53:15|0.024483
16:53:16|0.024489
16:53:18|0.024489
16:53:19|0.024477
16:53:20|0.024476
16:53:20|0.024474
16:53:21|0.024484
16:53:23|0.024491
16:53:24|0.024495
16:53:25|0.024489
16:53:26|0.024495
16:53:27|0.024499
16:53:28|0.024496
16:53:29|0.024495
16:53:30|0.024494
16:53:31|0.024499
16:53:32|0.024489
16:53:34|0.02447
16:53:34|0.024468
16:53:36|0.024462
16:53:37|0.024472
16:53:38|0.024472
16:53:39|0.02448
16:53:40|0.024483
16:53:41|0.024476
16:53:42|0.024478
16:53:43|0.024481
16:53:44|0.02448
16:53:45|0.024482
16:53:46|0.024484
16:53:47|0.024489
16:53:48|0.024495
16:53:49|0.024483
16:53:50|0.02449
16:53:51|0.024498
16:53:53|0.024489
16:53:54|0.024479
16:53:54|0.024486
16:53:55|0.024477
16:53:56|0.024492
16:53:57|0.024494
16:53:58|0.024497
16:54:00|0.024488
16:54:01|0.024495
16:54:01|0.024495
16:54:03|0.024488
16:54:04|0.024495
16:54:05|0.024495
16:54:06|0.024498
16:54:07|0.0245
16:54:08|0.024497
16:54:09|0.024516
16:54:10|0.024507
16:54:12|0.024534
16:54:12|0.024536
16:54:13|0.024526
16:54:15|0.024518
16:54:16|0.02453
16:54:17|0.02453
16:54:19|0.024521
16:54:19|0.024525
16:54:21|0.024528
16:54:22|0.024514
16:54:23|0.024513
16:54:25|0.024524
16:54:25|0.024535
16:54:27|0.024526
16:54:28|0.024532
16:54:29|0.024562
16:54:29|0.02456
16:54:30|0.024565
16:54:32|0.024563
16:54:33|0.024559
16:54:34|0.024582
16:54:35|0.024593
16:54:36|0.024588
16:54:38|0.024593
16:54:39|0.024569
16:54:40|0.024574
16:54:41|0.024588
16:54:41|0.02458
16:54:42|0.024588
16:54:45|0.024593
16:54:45|0.024598
16:54:47|0.0246
16:54:48|0.024592
16:54:49|0.024588
16:54:49|0.024597
16:54:50|0.024584
16:54:52|0.024594
16:54:53|0.024585
16:54:54|0.024578
16:54:54|0.024594
16:54:56|0.024596
16:54:57|0.02458
16:54:58|0.024589
16:54:59|0.024588
16:55:00|0.024587
16:55:01|0.024577
16:55:02|0.024589
16:55:03|0.024584
16:55:05|0.024575
16:55:05|0.024559
16:55:06|0.02455
16:55:07|0.02459
16:55:08|0.024592
16:55:09|0.024594
16:55:11|0.024591
16:55:11|0.024577
16:55:12|0.02458
16:55:14|0.024559
16:55:16|0.02456
16:55:18|0.024535
16:55:18|0.024543
16:55:20|0.024558
16:55:21|0.024572
16:55:23|0.024561
16:55:23|0.02457
16:55:24|0.02457
16:55:25|0.024576
16:55:26|0.024572
16:55:27|0.024566
16:55:29|0.024572
16:55:30|0.024562
16:55:30|0.024593
16:55:31|0.024581
16:55:33|0.024592
16:55:34|0.024582
16:55:34|0.024577
16:55:36|0.024572
16:55:36|0.02458
16:55:39|0.024592
16:55:40|0.024587
16:55:40|0.024583
16:55:42|0.024596
16:55:42|0.024592
16:55:43|0.024587
16:55:45|0.024583
16:55:46|0.024588
16:55:47|0.024586
16:55:48|0.024598
16:55:49|0.024593
16:55:50|0.024585
16:55:51|0.0246
16:55:52|0.0246
16:55:53|0.024595
16:55:54|0.0246
16:55:55|0.024598
16:55:56|0.024593
16:55:57|0.024596
16:55:59|0.0246
16:55:59|0.024587
16:56:01|0.024594
16:56:02|0.024587
16:56:03|0.024599
16:56:04|0.024599
16:56:05|0.024599
16:56:06|0.024594
16:56:07|0.024598
16:56:08|0.024593
16:56:09|0.024593
16:56:10|0.024591
16:56:11|0.024576
16:56:12|0.02456
16:56:13|0.024553
16:56:14|0.024551
16:56:16|0.024553
16:56:17|0.024554
16:56:18|0.02456
16:56:19|0.024573
16:56:21|0.024572
16:56:22|0.02459
16:56:23|0.024586
16:56:24|0.024598
16:56:25|0.024586
16:56:27|0.024587
16:56:28|0.024593
16:56:29|0.024598
16:56:31|0.0246
16:56:32|0.0246
16:56:34|0.024599
16:56:35|0.024587
16:56:35|0.02458
16:56:36|0.024574
16:56:38|0.024577
16:56:38|0.02456
16:56:39|0.024552
16:56:40|0.024556
16:56:42|0.024542
16:56:43|0.024552
16:56:44|0.024557
16:56:45|0.024555
16:56:46|0.024558
16:56:47|0.024553
16:56:48|0.02455
16:56:49|0.024549
16:56:50|0.024552
16:56:52|0.024551
16:56:52|0.02456
16:56:53|0.024549
16:56:54|0.02455
16:56:55|0.024558
16:56:56|0.024558
16:56:57|0.024566
16:56:58|0.024554
16:57:00|0.024551
16:57:00|0.024557
16:57:02|0.024559
16:57:03|0.024563
16:57:04|0.024555
16:57:05|0.024561
16:57:07|0.024577
16:57:08|0.024585
16:57:08|0.024589
16:57:09|0.024588
16:57:10|0.024565
16:57:11|0.024556
16:57:13|0.024557
16:57:14|0.024542
16:57:15|0.024534
16:57:15|0.024529
16:57:17|0.024534
16:57:18|0.024529
16:57:20|0.024522
16:57:21|0.024533
16:57:21|0.024521
16:57:23|0.024514
16:57:25|0.024511
16:57:26|0.024496
16:57:27|0.024493
16:57:27|0.024498
16:57:29|0.024493
16:57:29|0.024466
16:57:30|0.024459
16:57:32|0.024445
16:57:33|0.024404
16:57:34|0.024431
16:57:35|0.024419
16:57:37|0.024407
16:57:38|0.024418
16:57:38|0.024427
16:57:40|0.024434
16:57:40|0.024451
16:57:41|0.024447
16:57:42|0.024455
16:57:44|0.024445
16:57:45|0.024453
16:57:45|0.02446
16:57:47|0.024465
16:57:48|0.024454
16:57:49|0.024464
16:57:49|0.024473
16:57:51|0.024474
16:57:52|0.024483
16:57:53|0.024488
16:57:54|0.024495
16:57:56|0.024478
16:57:57|0.02449
16:57:58|0.024494
16:57:58|0.024493
16:57:59|0.024479
16:58:01|0.024487
16:58:02|0.024508
16:58:03|0.024495
16:58:04|0.024498
16:58:05|0.024493
16:58:06|0.024507
16:58:07|0.024502
16:58:08|0.024506
16:58:09|0.024511
16:58:11|0.024513
16:58:12|0.024525
16:58:13|0.024526
16:58:13|0.024537
16:58:15|0.024526
16:58:16|0.024543
16:58:18|0.024544
16:58:18|0.024544
16:58:19|0.02455
16:58:21|0.024529
16:58:22|0.024528
16:58:23|0.024528
16:58:23|0.024534
16:58:24|0.024542
16:58:25|0.024524
16:58:27|0.024514
16:58:28|0.024528
16:58:28|0.02452
16:58:29|0.024521
16:58:31|0.024528
16:58:31|0.024539
16:58:34|0.024543
16:58:34|0.024536
16:58:35|0.024542
16:58:36|0.024544
16:58:37|0.024549
16:58:39|0.024549
16:58:40|0.02455
16:58:40|0.024533
16:58:41|0.02453
16:58:42|0.024527
16:58:44|0.024526
16:58:45|0.024529
16:58:47|0.024526
16:58:47|0.024522
16:58:48|0.024533
16:58:49|0.024531
16:58:51|0.024522
16:58:52|0.024522
16:58:52|0.024527
16:58:53|0.024526
16:58:54|0.024535
16:58:56|0.024534
16:58:57|0.024525
16:58:57|0.024532
16:58:58|0.024535
16:58:59|0.024539
16:59:00|0.024537
16:59:01|0.024532
16:59:02|0.024533
16:59:04|0.024531
16:59:05|0.024531
16:59:05|0.024531
16:59:07|0.024528
16:59:07|0.02453
16:59:09|0.024532
16:59:10|0.024532
16:59:11|0.024549
16:59:12|0.024547
16:59:13|0.024549
16:59:14|0.02455
16:59:15|0.02455
16:59:16|0.02455
16:59:17|0.02455
16:59:19|0.02455
16:59:20|0.024555
16:59:20|0.024544
16:59:22|0.024555
16:59:22|0.024563
16:59:24|0.024563
16:59:25|0.024561
16:59:26|0.024568
16:59:26|0.024572
16:59:28|0.024567
16:59:29|0.024561
16:59:30|0.024545
16:59:31|0.02455
16:59:32|0.024546
16:59:33|0.024548
16:59:34|0.024555
16:59:36|0.024528
16:59:36|0.02453
16:59:38|0.024545
16:59:39|0.024549
16:59:40|0.024541
16:59:41|0.02454
16:59:41|0.024526
16:59:42|0.024528
16:59:43|0.024543
16:59:44|0.024518
16:59:46|0.024519
16:59:47|0.024528
16:59:48|0.024518
16:59:49|0.024523
16:59:50|0.024513
16:59:51|0.024505
16:59:52|0.024512
16:59:53|0.024509
16:59:54|0.024506
16:59:55|0.02451
16:59:56|0.024511
16:59:58|0.024511
16:59:58|0.024506
16:59:59|0.024512
17:00:00|0.02452
17:00:01|0.024537
17:00:02|0.024552
17:00:04|0.024579
17:00:05|0.02458
17:00:07|0.024574
17:00:07|0.024569
17:00:09|0.024578
17:00:09|0.024556
17:00:11|0.024574
17:00:11|0.02458
17:00:13|0.024577
17:00:13|0.024565
17:00:14|0.024564
17:00:16|0.024564
17:00:16|0.024565
17:00:19|0.024562
17:00:19|0.024557
17:00:21|0.024555
17:00:23|0.024552
17:00:23|0.024536
17:00:25|0.024514
17:00:26|0.024504
17:00:27|0.024505
17:00:29|0.024492
17:00:30|0.024482
17:00:31|0.024491
17:00:32|0.024488
17:00:33|0.024486
17:00:34|0.024483
17:00:35|0.024485
17:00:36|0.024476
17:00:37|0.024447
17:00:38|0.024446
17:00:39|0.024455
17:00:40|0.024478
17:00:42|0.024472
17:00:43|0.02445
17:00:44|0.024475
17:00:45|0.024472
17:00:46|0.024488
17:00:48|0.024478
17:00:49|0.024481
17:00:50|0.024476
17:00:51|0.024472
17:00:52|0.02447
17:00:53|0.024466
17:00:54|0.024465
17:00:55|0.024478
17:00:56|0.024461
17:00:57|0.024464
17:00:58|0.024457
17:00:59|0.024448
17:01:00|0.02444
17:01:01|0.024456
17:01:02|0.024474
17:01:03|0.024473
17:01:05|0.024477
17:01:05|0.024494
17:01:06|0.024476
17:01:07|0.024485
17:01:08|0.024469
17:01:09|0.024461
17:01:10|0.024467
17:01:11|0.024438
17:01:12|0.02444
17:01:13|0.024435
17:01:14|0.024425
17:01:15|0.024425
17:01:16|0.02442
17:01:17|0.024417
17:01:19|0.024417
17:01:20|0.024424
17:01:21|0.024437
17:01:22|0.024421
17:01:24|0.024422
17:01:25|0.02443
17:01:26|0.02445
17:01:27|0.024453
17:01:28|0.024465
17:01:29|0.024453
17:01:30|0.024462
17:01:31|0.024457
17:01:32|0.024484
17:01:33|0.024487
17:01:34|0.024468
17:01:36|0.024459
17:01:36|0.024477
17:01:38|0.024487
17:01:38|0.024478
17:01:40|0.024472
17:01:41|0.024453
17:01:42|0.024452
17:01:43|0.024453
17:01:45|0.024437
17:01:46|0.024445
17:01:47|0.024457
17:01:47|0.024453
17:01:48|0.024468
17:01:49|0.024463
17:01:50|0.02447
17:01:51|0.024475
17:01:52|0.024474
17:01:53|0.024475
17:01:54|0.024489
17:01:56|0.024487
17:01:56|0.02447
17:01:57|0.024475
17:01:59|0.024484
17:02:00|0.024484
17:02:01|0.024489
17:02:02|0.024494
17:02:03|0.024486
17:02:04|0.024484
17:02:05|0.0245
17:02:06|0.024511
17:02:07|0.024509
17:02:08|0.024522
17:02:09|0.024511
17:02:10|0.024523
17:02:12|0.02453
17:02:12|0.024535
17:02:13|0.024549
17:02:15|0.02455
17:02:16|0.024562
17:02:17|0.024557
17:02:17|0.024577
17:02:19|0.024587
17:02:21|0.024592
17:02:22|0.024588
17:02:22|0.0246
17:02:24|0.024581
17:02:25|0.024592
17:02:25|0.024588
17:02:26|0.02457
17:02:28|0.024567
17:02:29|0.024556
17:02:30|0.024533
17:02:31|0.024555
17:02:33|0.024562
17:02:34|0.024565
17:02:35|0.024563
17:02:36|0.024581
17:02:38|0.0246
17:02:38|0.024592
17:02:40|0.024594
17:02:41|0.024591
17:02:42|0.024596
17:02:44|0.024595
17:02:44|0.024594
17:02:46|0.024599
17:02:46|0.024597
17:02:47|0.024615
17:02:49|0.024618
17:02:50|0.024637
17:02:51|0.024623
17:02:52|0.024625
17:02:53|0.024607
17:02:54|0.024612
17:02:55|0.024616
17:02:57|0.024636
17:02:57|0.024642
17:02:59|0.02464
17:03:00|0.024637
17:03:00|0.02464
17:03:01|0.02464
17:03:02|0.02465
17:03:04|0.024633
17:03:05|0.024642
17:03:06|0.024658
17:03:06|0.024666
17:03:08|0.02468
17:03:08|0.0247
17:03:10|0.024694
17:03:10|0.024675
17:03:12|0.024691
17:03:13|0.024693
17:03:14|0.024689
17:03:14|0.024699
17:03:16|0.024686
17:03:17|0.02469
17:03:18|0.024693
17:03:19|0.024695
17:03:21|0.024706
17:03:21|0.024719
17:03:23|0.024706
17:03:23|0.024717
17:03:25|0.02474
17:03:26|0.024745
17:03:27|0.024761
17:03:28|0.024763
17:03:29|0.024746
17:03:30|0.024747
17:03:31|0.024726
17:03:32|0.024746
17:03:33|0.024729
17:03:34|0.024747
17:03:36|0.02474
17:03:37|0.024757
17:03:38|0.024732
17:03:39|0.024721
17:03:39|0.02472
17:03:40|0.024732
17:03:42|0.024744
17:03:43|0.024738
17:03:43|0.024732
17:03:45|0.024741
17:03:46|0.024724
17:03:47|0.024712
17:03:48|0.024717
17:03:49|0.024713
17:03:50|0.024708
17:03:51|0.024681
17:03:52|0.024677
17:03:53|0.024675
17:03:54|0.024671
17:03:55|0.024697
17:03:56|0.02469
17:03:58|0.024684
17:03:58|0.02469
17:03:59|0.024681
17:04:00|0.024675
17:04:02|0.024674
17:04:02|0.024654
17:04:04|0.02466
17:04:04|0.024684
17:04:05|0.024675
17:04:06|0.02467
17:04:07|0.02468
17:04:09|0.024699
17:04:10|0.024673
17:04:11|0.024689
17:04:12|0.024688
17:04:12|0.02473
17:04:13|0.024724
17:04:14|0.024726
17:04:16|0.024713
17:04:16|0.024726
17:04:18|0.024722
17:04:18|0.024722
17:04:20|0.02473
17:04:20|0.024749
17:04:22|0.024738
17:04:23|0.024736
17:04:25|0.024731
17:04:25|0.024714
17:04:27|0.024722
17:04:27|0.024744
17:04:29|0.02474
17:04:30|0.024744
17:04:30|0.024749
17:04:32|0.024738
17:04:33|0.024731
17:04:33|0.024723
17:04:36|0.02473
17:04:37|0.024756
17:04:37|0.024753
17:04:38|0.024759
17:04:39|0.024739
17:04:41|0.024743
17:04:42|0.024739
17:04:42|0.024754
17:04:43|0.024754
17:04:44|0.024757
17:04:45|0.024768
17:04:47|0.02477
17:04:48|0.024768
17:04:49|0.024766
17:04:50|0.024768
17:04:50|0.024768
17:04:52|0.024778
17:04:53|0.024772
17:04:54|0.024776
17:04:55|0.024764
17:04:56|0.024758
17:04:57|0.024733
17:04:58|0.024726
17:04:59|0.024711
17:05:01|0.024721
17:05:01|0.024737
17:05:02|0.024748
17:05:04|0.02474
17:05:04|0.024752
17:05:06|0.024741
17:05:06|0.024759
17:05:08|0.024752
17:05:08|0.024741
17:05:10|0.024736
17:05:11|0.024736
17:05:11|0.024746
17:05:13|0.024749
17:05:14|0.024743
17:05:14|0.024761
17:05:15|0.024751
17:05:16|0.024725
17:05:17|0.024742
17:05:18|0.024752
17:05:20|0.024748
17:05:21|0.024758
17:05:23|0.02476
17:05:25|0.024754
17:05:26|0.024763
17:05:26|0.024748
17:05:27|0.024738
17:05:30|0.024766
17:05:30|0.024766
17:05:32|0.024766
17:05:32|0.024758
17:05:34|0.024758
17:05:34|0.024766
17:05:36|0.024766
17:05:36|0.024763
17:05:37|0.02475
17:05:39|0.024748
17:05:40|0.024754
17:05:40|0.024763
17:05:42|0.024763
17:05:43|0.024769
17:05:43|0.024768
17:05:44|0.024772
17:05:45|0.024778
17:05:47|0.024781
17:05:48|0.024784
17:05:49|0.024777
17:05:50|0.024795
17:05:51|0.02479
17:05:52|0.024786
17:05:54|0.024778
17:05:54|0.024772
17:05:55|0.024768
17:05:56|0.024775
17:05:58|0.024772
17:05:59|0.024789
17:05:59|0.024772
17:06:01|0.024773
17:06:01|0.02478
17:06:03|0.024761
17:06:04|0.024761
17:06:05|0.024771
17:06:06|0.024786
17:06:07|0.024794
17:06:08|0.024789
17:06:09|0.02479
17:06:10|0.024787
17:06:11|0.024809
17:06:12|0.024815
17:06:13|0.024803
17:06:14|0.024812
17:06:15|0.024814
17:06:16|0.024797
17:06:17|0.024804
17:06:18|0.024795
17:06:19|0.024818
17:06:20|0.024818
17:06:21|0.024825
17:06:22|0.024825
17:06:23|0.024826
17:06:25|0.024829
17:06:26|0.024811
17:06:28|0.024839
17:06:29|0.024849
17:06:30|0.024837
17:06:31|0.024831
17:06:32|0.02484
17:06:34|0.024845
17:06:35|0.02485
17:06:36|0.024834
17:06:37|0.024849
17:06:38|0.024857
17:06:39|0.024858
17:06:40|0.024828
17:06:41|0.0248
17:06:42|0.024821
17:06:43|0.024832
17:06:45|0.024829
17:06:46|0.024836
17:06:46|0.024833
17:06:48|0.024826
17:06:50|0.024841
17:06:50|0.02483
17:06:51|0.024846
17:06:53|0.024846
17:06:54|0.02483
17:06:55|0.024831
17:06:55|0.024832
17:06:57|0.02485
17:06:58|0.024854
17:06:59|0.024849
17:07:00|0.02483
17:07:01|0.02483
17:07:02|0.024844
17:07:03|0.024846
17:07:04|0.024844
17:07:05|0.024849
17:07:06|0.02484
17:07:07|0.024841
17:07:09|0.024832
17:07:09|0.024834
17:07:11|0.024841
17:07:12|0.02484
17:07:13|0.024841
17:07:14|0.02483
17:07:15|0.024855
17:07:16|0.024853
17:07:17|0.024852
17:07:18|0.024846
17:07:19|0.024862
17:07:20|0.024859
17:07:21|0.024867
17:07:22|0.024858
17:07:24|0.02486
17:07:25|0.024844
17:07:25|0.024851
17:07:26|0.024839
17:07:27|0.024839
17:07:28|0.024829
17:07:29|0.024813
17:07:30|0.024783
17:07:31|0.024766
17:07:32|0.024766
17:07:34|0.024782
17:07:34|0.024769
17:07:36|0.024764
17:07:37|0.024773
17:07:38|0.024777
17:07:39|0.024776
17:07:39|0.024774
17:07:41|0.024762
17:07:43|0.024767
17:07:44|0.024773
17:07:45|0.024763
17:07:46|0.024786
17:07:47|0.024845
17:07:48|0.024835
17:07:50|0.02484
17:07:50|0.024824
17:07:51|0.024815
17:07:52|0.02483
17:07:53|0.024829
17:07:55|0.024825
17:07:56|0.02482
17:07:57|0.024822
17:07:58|0.024778
17:07:59|0.024779
17:08:00|0.02477
17:08:01|0.02478
17:08:02|0.024797
17:08:04|0.024795
17:08:05|0.024797
17:08:06|0.024781
17:08:07|0.0248
17:08:08|0.024792
17:08:09|0.024793
17:08:10|0.024789
17:08:11|0.024794
17:08:12|0.024784
17:08:13|0.024782
17:08:13|0.024799
17:08:16|0.024796
17:08:17|0.02479
17:08:18|0.024784
17:08:18|0.024798
17:08:20|0.024802
17:08:20|0.024808
17:08:22|0.02481
17:08:23|0.0248
17:08:24|0.024806
17:08:26|0.024797
17:08:27|0.024793
17:08:29|0.024791
17:08:29|0.024791
17:08:30|0.0248
17:08:32|0.024796
17:08:33|0.024791
17:08:34|0.024799
17:08:35|0.024799
17:08:36|0.024803
17:08:37|0.024808
17:08:38|0.024808
17:08:40|0.024801
17:08:42|0.024803
17:08:43|0.024808
17:08:44|0.024814
17:08:45|0.024817
17:08:46|0.024809
17:08:47|0.024809
17:08:49|0.024814
17:08:50|0.024814
17:08:51|0.024813
17:08:52|0.024806
17:08:52|0.024809
17:08:53|0.024821
17:08:55|0.024826
17:08:55|0.024821
17:08:57|0.024825
17:08:58|0.024803
17:08:59|0.024806
17:09:00|0.024809
17:09:01|0.024815
17:09:01|0.024817
17:09:03|0.024845
17:09:04|0.024843
17:09:05|0.024834
17:09:06|0.024836
17:09:07|0.02484
17:09:08|0.024831
17:09:09|0.02483
17:09:10|0.024845
17:09:11|0.024836
17:09:13|0.024836
17:09:13|0.02483
17:09:14|0.024832
17:09:15|0.024827
17:09:16|0.024823
17:09:17|0.024822
17:09:18|0.0248
17:09:19|0.02481
17:09:20|0.024812
17:09:21|0.024808
17:09:23|0.024798
17:09:23|0.024814
17:09:24|0.024814
17:09:25|0.024804
17:09:27|0.024792
17:09:28|0.024795
17:09:30|0.024787
17:09:31|0.024781
17:09:32|0.024781
17:09:33|0.024787
17:09:34|0.024783
17:09:36|0.024777
17:09:37|0.024774
17:09:38|0.024767
17:09:39|0.024778
17:09:39|0.02478
17:09:41|0.024775
17:09:41|0.024766
17:09:43|0.024761
17:09:43|0.024761
17:09:45|0.024751
17:09:46|0.024727
17:09:46|0.024733
17:09:48|0.0247
17:09:49|0.024682
17:09:50|0.024697
17:09:51|0.024663
17:09:52|0.024643
17:09:54|0.024597
17:09:54|0.024643
17:09:55|0.024641
17:09:57|0.024634
17:09:57|0.024597
17:09:58|0.024602
17:10:00|0.0246
17:10:00|0.024626
17:10:02|0.024628
17:10:03|0.024642
17:10:03|0.024635
17:10:05|0.024646
17:10:07|0.024645
17:10:08|0.024646
17:10:09|0.024658
17:10:09|0.02466
17:10:10|0.024667
17:10:12|0.024677
17:10:12|0.024683
17:10:13|0.024697
17:10:14|0.024696
17:10:16|0.024707
17:10:16|0.024696
17:10:18|0.024694
17:10:18|0.024715
17:10:19|0.024724
17:10:21|0.024739
17:10:21|0.024755
17:10:23|0.024735
17:10:24|0.024733
17:10:25|0.02473
17:10:25|0.024746
17:10:28|0.024751
17:10:29|0.024752
17:10:30|0.024743
17:10:31|0.024743
17:10:31|0.024738
17:10:33|0.024725
17:10:34|0.024726
17:10:35|0.02471
17:10:36|0.024703
17:10:37|0.024705
17:10:38|0.024703
17:10:39|0.024702
17:10:40|0.024713
17:10:41|0.024712
17:10:43|0.024717
17:10:43|0.024721
17:10:44|0.024714
17:10:45|0.02471
17:10:47|0.024711
17:10:47|0.024717
17:10:48|0.024708
17:10:49|0.024704
17:10:51|0.024732
17:10:51|0.024736
17:10:52|0.024728
17:10:54|0.024708
17:10:55|0.024695
17:10:57|0.02468
17:10:58|0.024679
17:10:59|0.02469
17:11:00|0.02469
17:11:00|0.024692
17:11:01|0.024684
17:11:03|0.024675
17:11:04|0.024708
17:11:05|0.024718
17:11:06|0.024736
17:11:07|0.024752
17:11:08|0.024749
17:11:09|0.024757
17:11:10|0.02475
17:11:11|0.02473
17:11:12|0.024747
17:11:13|0.024748
17:11:14|0.024751
17:11:15|0.024753
17:11:16|0.024741
17:11:17|0.024732
17:11:19|0.024744
17:11:19|0.024743
17:11:20|0.024748
17:11:22|0.024744
17:11:23|0.024748
17:11:23|0.024747
17:11:25|0.024748
17:11:26|0.024739
17:11:26|0.024746
17:11:29|0.024751
17:11:30|0.024748
17:11:31|0.024718
17:11:32|0.024737
17:11:34|0.024745
17:11:35|0.024746
17:11:36|0.024731
17:11:36|0.024738
17:11:38|0.024744
17:11:39|0.024756
17:11:39|0.024718
17:11:41|0.024722
17:11:42|0.024716
17:11:43|0.024714
17:11:44|0.02471
17:11:45|0.024722
17:11:46|0.024722
17:11:47|0.024725
17:11:49|0.024721
17:11:49|0.024722
17:11:51|0.024735
17:11:52|0.024761
17:11:53|0.024773
17:11:54|0.024764
17:11:55|0.024778
17:11:56|0.024765
17:11:56|0.02478
17:11:57|0.024784
17:11:59|0.024762
17:12:00|0.02477
17:12:01|0.02477
17:12:02|0.02479
17:12:03|0.024794
17:12:04|0.024792
17:12:05|0.024788
17:12:06|0.024778
17:12:07|0.024792
17:12:08|0.024786
17:12:10|0.024789
17:12:11|0.024793
17:12:11|0.024776
17:12:12|0.024762
17:12:14|0.024768
17:12:15|0.024784
17:12:17|0.024772
17:12:18|0.024782
17:12:18|0.024776
17:12:20|0.024784
17:12:21|0.024792
17:12:22|0.024792
17:12:22|0.024792
17:12:24|0.024787
17:12:24|0.02479
17:12:26|0.024783
17:12:27|0.024793
17:12:27|0.024795
17:12:29|0.024783
17:12:31|0.024792
17:12:32|0.024785
17:12:33|0.024782
17:12:35|0.02479
17:12:36|0.024781
17:12:37|0.024794
17:12:37|0.024791
17:12:39|0.024794
17:12:40|0.024798
17:12:41|0.024799
17:12:42|0.024797
17:12:43|0.024794
17:12:44|0.024789
17:12:45|0.024794
17:12:47|0.024784
17:12:47|0.024784
17:12:48|0.024784
17:12:50|0.02478
17:12:50|0.02478
17:12:51|0.024792
17:12:53|0.024776
17:12:54|0.024781
17:12:55|0.024779
17:12:56|0.024788
17:12:57|0.024788
17:12:58|0.024782
17:12:58|0.02479
17:13:00|0.024792
17:13:01|0.024778
17:13:03|0.02478
17:13:03|0.024771
17:13:04|0.024763
17:13:05|0.024758
17:13:06|0.024761
17:13:07|0.024766
17:13:08|0.024768
17:13:09|0.024767
17:13:10|0.024769
17:13:12|0.024782
17:13:13|0.024788
17:13:13|0.024778
17:13:15|0.024761
17:13:15|0.024764
17:13:16|0.02476
17:13:17|0.024758
17:13:19|0.024758
17:13:19|0.024673
17:13:21|0.024666
17:13:22|0.024676
17:13:22|0.02468
17:13:24|0.024688
17:13:25|0.0247
17:13:26|0.024703
17:13:27|0.02471
17:13:28|0.024708
17:13:29|0.024702
17:13:31|0.024765
17:13:32|0.024758
17:13:32|0.024766
17:13:34|0.024754
17:13:35|0.024749
17:13:36|0.024741
17:13:37|0.024748
17:13:38|0.024744
17:13:39|0.024744
17:13:40|0.024735
17:13:42|0.024734
17:13:43|0.024738
17:13:43|0.024749
17:13:45|0.024746
17:13:46|0.024756
17:13:47|0.024757
17:13:48|0.024756
17:13:49|0.024743
17:13:50|0.024739
17:13:51|0.02474
17:13:52|0.024749
17:13:53|0.024727
17:13:54|0.024736
17:13:55|0.024738
17:13:56|0.024732
17:13:57|0.024737
17:13:58|0.024743
17:14:00|0.02473
17:14:00|0.024728
17:14:01|0.024733
17:14:02|0.024723
17:14:03|0.024729
17:14:05|0.024718
17:14:06|0.024711
17:14:06|0.024704
17:14:08|0.024681
17:14:08|0.02467
17:14:09|0.024665
17:14:10|0.024658
17:14:11|0.024643
17:14:13|0.024626
17:14:14|0.024636
17:14:14|0.024643
17:14:15|0.024635
17:14:17|0.024639
17:14:18|0.024652
17:14:19|0.024648
17:14:20|0.024656
17:14:21|0.024657
17:14:22|0.024659
17:14:23|0.024672
17:14:24|0.024662
17:14:25|0.024672
17:14:26|0.024693
17:14:27|0.024693
17:14:28|0.024691
17:14:29|0.024698
17:14:30|0.024696
17:14:31|0.024694
17:14:32|0.024692
17:14:33|0.024699
17:14:35|0.024676
17:14:35|0.024691
17:14:36|0.024667
17:14:37|0.024664
17:14:39|0.024673
17:14:40|0.024658
17:14:41|0.02465
17:14:41|0.024661
17:14:43|0.024653
17:14:44|0.024655
17:14:45|0.02466
17:14:46|0.024666
17:14:47|0.02466
17:14:48|0.024677
17:14:48|0.024675
17:14:49|0.024684
17:14:51|0.024662
17:14:52|0.02466
17:14:52|0.024672
17:14:54|0.024669
17:14:55|0.024661
17:14:56|0.024664
17:14:58|0.024657
17:14:59|0.024647
17:14:59|0.024638
17:15:01|0.024625
17:15:02|0.024636
17:15:02|0.024658
17:15:03|0.024643
17:15:04|0.024622
17:15:06|0.024622
17:15:07|0.024612
17:15:08|0.024615
17:15:09|0.024606
17:15:10|0.0246
17:15:11|0.02458
17:15:12|0.024534
17:15:14|0.024543
17:15:15|0.024542
17:15:15|0.024566
17:15:16|0.024566
17:15:17|0.024558
17:15:18|0.024558
17:15:20|0.024528
17:15:21|0.024521
17:15:21|0.02451
17:15:23|0.024519
17:15:23|0.024521
17:15:24|0.024514
17:15:25|0.024546
17:15:26|0.024526
17:15:28|0.024541
17:15:29|0.024533
17:15:30|0.024557
17:15:30|0.024555
17:15:32|0.024593
17:15:33|0.024586
17:15:34|0.024597
17:15:35|0.024596
17:15:36|0.024592
17:15:37|0.024595
17:15:38|0.024574
17:15:43|0.024561
17:15:44|0.024582
17:15:45|0.024591
17:15:46|0.024574
17:15:47|0.024583
17:15:48|0.024591
17:15:49|0.024576
17:15:51|0.024555
17:15:51|0.024551
17:15:53|0.024579
17:15:54|0.024591
17:15:54|0.024588
17:15:56|0.024591
17:15:57|0.024582
17:15:58|0.024586
17:15:59|0.024588
17:16:00|0.024598
17:16:01|0.024594
17:16:01|0.024587
17:16:03|0.024583
17:16:05|0.02459
17:16:06|0.024586
17:16:07|0.024593
17:16:08|0.024573
17:16:09|0.024573
17:16:10|0.024585
17:16:11|0.024573
17:16:12|0.02457
17:16:13|0.02459
17:16:14|0.024563
17:16:16|0.024561
17:16:16|0.024551
17:16:17|0.024555
17:16:18|0.024576
17:16:19|0.024573
17:16:20|0.02458
17:16:21|0.024574
17:16:23|0.024585
17:16:24|0.024567
17:16:24|0.02455
17:16:26|0.024551
17:16:27|0.024547
17:16:27|0.024555
17:16:29|0.024548
17:16:29|0.024551
17:16:31|0.024543
17:16:33|0.024549
17:16:34|0.024546
17:16:36|0.024542
17:16:37|0.024542
17:16:37|0.024552
17:16:39|0.024551
17:16:40|0.024551
17:16:41|0.02456
17:16:42|0.024563
17:16:43|0.024561
17:16:44|0.024561
17:16:45|0.024565
17:16:46|0.024568
17:16:48|0.024578
17:16:49|0.024572
17:16:50|0.024569
17:16:52|0.02456
17:16:52|0.02455
17:16:54|0.024569
17:16:55|0.02456
17:16:56|0.024569
17:16:57|0.024561
17:16:59|0.024567
17:16:59|0.024565
17:17:00|0.02456
17:17:02|0.02456
17:17:03|0.024565
17:17:04|0.024567
17:17:05|0.02457
17:17:06|0.024576
17:17:06|0.024576
17:17:08|0.02458
17:17:09|0.024581
17:17:10|0.024585
17:17:11|0.024607
17:17:12|0.024609
17:17:13|0.024609
17:17:14|0.024608
17:17:15|0.024597
17:17:16|0.024605
17:17:18|0.024608
17:17:19|0.024617
17:17:19|0.024611
17:17:20|0.024587
17:17:21|0.024596
17:17:22|0.024602
17:17:23|0.024606
17:17:24|0.024586
17:17:25|0.024586
17:17:26|0.024588
17:17:27|0.024596
17:17:29|0.02459
17:17:29|0.024575
17:17:30|0.024572
17:17:31|0.024565
17:17:34|0.02457
17:17:35|0.024585
17:17:36|0.024591
17:17:37|0.024598
17:17:39|0.024604
17:17:39|0.024595
17:17:41|0.024597
17:17:41|0.024607
17:17:42|0.024609
17:17:43|0.024594
17:17:45|0.024589
17:17:45|0.024593
17:17:47|0.024587
17:17:47|0.024598
17:17:49|0.024594
17:17:50|0.024584
17:17:52|0.024592
17:17:52|0.024587
17:17:53|0.024583
17:17:54|0.024585
17:17:56|0.024588
17:17:56|0.024579
17:17:57|0.024581
17:17:59|0.024585
17:18:00|0.024577
17:18:02|0.024591
17:18:02|0.024592
17:18:03|0.024588
17:18:04|0.024594
17:18:05|0.024595
17:18:06|0.024587
17:18:08|0.024576
17:18:09|0.024573
17:18:10|0.024554
17:18:10|0.024556
17:18:12|0.024557
17:18:13|0.024557
17:18:14|0.024571
17:18:15|0.02456
17:18:16|0.024553
17:18:17|0.024554
17:18:18|0.024551
17:18:20|0.024556
17:18:20|0.024542
17:18:21|0.024542
17:18:22|0.024536
17:18:23|0.02454
17:18:24|0.024548
17:18:26|0.024536
17:18:26|0.024532
17:18:27|0.024545
17:18:28|0.02455
17:18:31|0.024553
17:18:31|0.024528
17:18:32|0.024521
17:18:34|0.024503
17:18:35|0.024488
17:18:36|0.024464
17:18:38|0.024502
17:18:39|0.024515
17:18:40|0.024503
17:18:41|0.024504
17:18:41|0.024495
17:18:43|0.024481
17:18:44|0.024497
17:18:45|0.024497
17:18:46|0.024493
17:18:47|0.0245
17:18:48|0.024492
17:18:49|0.024491
17:18:51|0.024491
17:18:51|0.024497
17:18:53|0.024494
17:18:54|0.024497
17:18:54|0.024499
17:18:56|0.02449
17:18:57|0.024497
17:18:58|0.0245
17:18:59|0.024484
17:19:00|0.024497
17:19:01|0.024505
17:19:02|0.024495
17:19:03|0.024471
17:19:04|0.024462
17:19:06|0.02445
17:19:06|0.024462
17:19:08|0.024466
17:19:08|0.024457
17:19:09|0.024451
17:19:11|0.024454
17:19:11|0.024416
17:19:13|0.024416
17:19:14|0.024402
17:19:15|0.024392
17:19:15|0.024389
17:19:16|0.024378
17:19:18|0.024392
17:19:18|0.024393
17:19:19|0.024384
17:19:20|0.024396
17:19:21|0.024392
17:19:23|0.024391
17:19:23|0.024391
17:19:24|0.024395
17:19:26|0.024387
17:19:27|0.024397
17:19:28|0.024416
17:19:29|0.024413
17:19:30|0.024415
17:19:31|0.024412
17:19:32|0.024435
17:19:33|0.024443
17:19:34|0.024437
17:19:35|0.024448
17:19:37|0.024425
17:19:38|0.024411
17:19:40|0.024417
17:19:40|0.024437
17:19:41|0.024441
17:19:43|0.024437
17:19:44|0.024423
17:19:45|0.02443
17:19:46|0.024427
17:19:47|0.024426
17:19:48|0.024425
17:19:49|0.024426
17:19:49|0.024427
17:19:50|0.024427
17:19:51|0.02443
17:19:53|0.024418
17:19:54|0.024418
17:19:55|0.024424
17:19:56|0.024434
17:19:57|0.024427
17:19:57|0.024426
17:19:58|0.02444
17:20:00|0.024438
17:20:01|0.02443
17:20:02|0.024419
17:20:04|0.024433
17:20:04|0.024409
17:20:06|0.024436
17:20:07|0.024448
17:20:08|0.024443
17:20:09|0.02445
17:20:09|0.024461
17:20:11|0.024477
17:20:12|0.024475
17:20:13|0.024479
17:20:14|0.024476
17:20:16|0.024487
17:20:17|0.024499
17:20:17|0.024519
17:20:19|0.024532
17:20:19|0.024541
17:20:20|0.024526
17:20:22|0.024537
17:20:23|0.024522
17:20:24|0.024541
17:20:25|0.024537
17:20:27|0.024539
17:20:27|0.024542
17:20:28|0.024538
17:20:30|0.024553
17:20:31|0.024557
17:20:31|0.024542
17:20:33|0.024548
17:20:33|0.024553
17:20:35|0.024553
17:20:37|0.024561
17:20:38|0.024548
17:20:40|0.024533
17:20:41|0.024561
17:20:42|0.024561
17:20:43|0.024554
17:20:44|0.024544
17:20:45|0.024569
17:20:46|0.02457
17:20:47|0.02457
17:20:49|0.024567
17:20:49|0.02457
17:20:51|0.024546
17:20:52|0.024542
17:20:52|0.024546
17:20:53|0.024523
17:20:55|0.024517
17:20:56|0.024528
17:20:57|0.024534
17:20:58|0.024539
17:20:59|0.024538
17:21:00|0.02454
17:21:01|0.024545
17:21:02|0.024546
17:21:03|0.024532
17:21:04|0.024531
17:21:05|0.024552
17:21:06|0.024546
17:21:07|0.024516
17:21:08|0.024521
17:21:09|0.024518
17:21:10|0.024519
17:21:11|0.02452
17:21:12|0.024526
17:21:14|0.024519
17:21:14|0.024519
17:21:15|0.024512
17:21:17|0.024514
17:21:18|0.024528
17:21:18|0.024525
17:21:19|0.024512
17:21:21|0.024519
17:21:21|0.024504
17:21:23|0.024496
17:21:23|0.024505
17:21:24|0.024492
17:21:26|0.0245
17:21:27|0.02449
17:21:28|0.024499
17:21:29|0.024493
17:21:30|0.024507
17:21:31|0.024506
17:21:32|0.024494
17:21:33|0.024504
17:21:34|0.02449
17:21:35|0.024483
17:21:36|0.024454
17:21:38|0.024449
17:21:40|0.024464
17:21:41|0.024472
17:21:42|0.024489
17:21:44|0.02449
17:21:45|0.024491
17:21:46|0.024481
17:21:46|0.024487
17:21:48|0.024487
17:21:48|0.024482
17:21:50|0.024489
17:21:52|0.024485
17:21:52|0.024491
17:21:53|0.024492
17:21:54|0.024501
17:21:56|0.02449
17:21:57|0.024492
17:21:57|0.024489
17:21:58|0.024496
17:21:59|0.024493
17:22:00|0.024488
17:22:01|0.024503
17:22:02|0.024511
17:22:04|0.024516
17:22:05|0.024519
17:22:06|0.024532
17:22:07|0.024536
17:22:07|0.024537
17:22:09|0.024538
17:22:10|0.024548
17:22:11|0.024546
17:22:12|0.02455
17:22:13|0.024542
17:22:13|0.02454
17:22:15|0.024541
17:22:16|0.024543
17:22:17|0.024541
17:22:18|0.024546
17:22:19|0.024537
17:22:20|0.024524
17:22:21|0.024524
17:22:22|0.024509
17:22:23|0.0245
17:22:24|0.024508
17:22:25|0.024504
17:22:26|0.024492
17:22:27|0.024491
17:22:28|0.024485
17:22:29|0.024486
17:22:30|0.024487
17:22:31|0.024484
17:22:33|0.024474
17:22:33|0.024472
17:22:35|0.024479
17:22:36|0.02448
17:22:36|0.024479
17:22:37|0.024462
17:22:39|0.024462
17:22:40|0.024449
17:22:42|0.024449
17:22:43|0.024463
17:22:43|0.024467
17:22:45|0.024476
17:22:47|0.024471
17:22:47|0.024469
17:22:49|0.024461
17:22:49|0.024472
17:22:50|0.024452
17:22:52|0.024445
17:22:53|0.024446
17:22:54|0.024465
17:22:55|0.02445
17:22:56|0.024458
17:22:57|0.024472
17:22:58|0.024465
17:22:59|0.024464
17:23:00|0.024475
17:23:01|0.024481
17:23:02|0.024486
17:23:03|0.024496
17:23:04|0.024491
17:23:05|0.024488
17:23:06|0.024495
17:23:07|0.024494
17:23:08|0.024497
17:23:09|0.024484
17:23:10|0.024493
17:23:11|0.024493
17:23:12|0.024477
17:23:13|0.024475
17:23:14|0.024476
17:23:15|0.024464
17:23:16|0.02446
17:23:17|0.024458
17:23:18|0.024563
17:23:19|0.024554
17:23:20|0.02455
17:23:21|0.02456
17:23:22|0.024549
17:23:24|0.024557
17:23:24|0.024561
17:23:25|0.024552
17:23:26|0.024556
17:23:27|0.024564
17:23:29|0.02456
17:23:30|0.024565
17:23:31|0.024563
17:23:31|0.024577
17:23:33|0.024558
17:23:34|0.024573
17:23:35|0.02458
17:23:36|0.024573
17:23:37|0.024556
17:23:38|0.024551
17:23:40|0.024551
17:23:41|0.024552
17:23:42|0.024554
17:23:44|0.024575
17:23:45|0.024575
17:23:47|0.024577
17:23:47|0.02457
17:23:49|0.024576
17:23:50|0.024575
17:23:51|0.024573
17:23:51|0.024573
17:23:53|0.02456
17:23:54|0.02456
17:23:55|0.02456
17:23:56|0.024564
17:23:58|0.024558
17:23:58|0.024568
17:23:59|0.024565
17:24:00|0.024567
17:24:02|0.024567
17:24:03|0.024554
17:24:04|0.024563
17:24:06|0.024561
17:24:07|0.024569
17:24:07|0.024562
17:24:08|0.024575
17:24:11|0.024571
17:24:12|0.02458
17:24:13|0.024592
17:24:14|0.024602
17:24:15|0.024606
17:24:16|0.024572
17:24:17|0.024568
17:24:18|0.024585
17:24:19|0.024581
17:24:20|0.02457
17:24:21|0.024563
17:24:22|0.024574
17:24:23|0.02458
17:24:24|0.024582
17:24:25|0.02458
17:24:26|0.024577
17:24:27|0.024582
17:24:28|0.024568
17:24:30|0.024586
17:24:30|0.024576
17:24:31|0.024571
17:24:32|0.024568
17:24:34|0.024564
17:24:34|0.024563
17:24:36|0.024564
17:24:37|0.024556
17:24:38|0.024556
17:24:39|0.024564
17:24:41|0.024559
17:24:42|0.024556
17:24:43|0.024557
17:24:44|0.024557
17:24:45|0.024559
17:24:47|0.024563
17:24:47|0.02456
17:24:49|0.024559
17:24:50|0.024564
17:24:51|0.024576
17:24:52|0.024577
17:24:53|0.024569
17:24:54|0.024569
17:24:55|0.024567
17:24:56|0.02457
17:24:58|0.024568
17:24:59|0.024575
17:25:00|0.024575
17:25:00|0.024579
17:25:02|0.024579
17:25:03|0.024579
17:25:04|0.024583
17:25:05|0.024582
17:25:06|0.024573
17:25:07|0.024578
17:25:08|0.024579
17:25:09|0.024578
17:25:10|0.024576
17:25:12|0.024572
17:25:12|0.024578
17:25:13|0.024572
17:25:14|0.024575
17:25:16|0.024573
17:25:16|0.024571
17:25:17|0.024567
17:25:19|0.024562
17:25:19|0.024562
17:25:21|0.024586
17:25:22|0.024588
17:25:22|0.024583
17:25:24|0.024583
17:25:25|0.024598
17:25:26|0.024605
17:25:27|0.024608
17:25:28|0.024612
17:25:30|0.024636
17:25:30|0.024649
17:25:31|0.02463
17:25:32|0.02464
17:25:34|0.02464
17:25:35|0.024633
17:25:36|0.024634
17:25:37|0.024644
17:25:37|0.024671
17:25:38|0.024695
17:25:40|0.024687
17:25:42|0.024698
17:25:42|0.024686
17:25:44|0.024684
17:25:44|0.024678
17:25:46|0.024683
17:25:48|0.024683
17:25:49|0.02468
17:25:50|0.024696
17:25:51|0.024698
17:25:52|0.024688
17:25:53|0.024703
17:25:54|0.024695
17:25:55|0.024688
17:25:56|0.02468
17:25:58|0.02466
17:25:59|0.02467
17:26:00|0.024671
17:26:01|0.024654
17:26:01|0.024654
17:26:03|0.02465
17:26:04|0.024642
17:26:05|0.024631
17:26:06|0.024626
17:26:07|0.024622
17:26:09|0.024616
17:26:10|0.024615
17:26:10|0.024609
17:26:11|0.024613
17:26:12|0.024612
17:26:14|0.024613
17:26:14|0.024629
17:26:15|0.024619
17:26:16|0.024619
17:26:17|0.024626
17:26:19|0.024634
17:26:19|0.024646
17:26:21|0.024643
17:26:22|0.024635
17:26:23|0.024628
17:26:24|0.024632
17:26:25|0.024633
17:26:26|0.024642
17:26:26|0.024625
17:26:28|0.024621
17:26:29|0.024621
17:26:30|0.02461
17:26:30|0.024614
17:26:32|0.0246
17:26:33|0.024581
17:26:34|0.024568
17:26:35|0.024573
17:26:36|0.024565
17:26:37|0.02456
17:26:38|0.024566
17:26:40|0.024563
17:26:40|0.024561
17:26:41|0.024568
17:26:43|0.024573
17:26:44|0.024568
17:26:46|0.024563
17:26:48|0.024563
17:26:49|0.024576
17:26:50|0.024578
17:26:50|0.024586
17:26:52|0.024587
17:26:52|0.02459
17:26:54|0.024596
17:26:55|0.024586
17:26:56|0.02459
17:26:57|0.024576
17:26:58|0.024576
17:26:59|0.024574
17:27:00|0.024571
17:27:02|0.024577
17:27:03|0.024583
17:27:03|0.024587
17:27:05|0.024598
17:27:05|0.024594
17:27:07|0.024626
17:27:08|0.024625
17:27:08|0.024626
17:27:10|0.024615
17:27:11|0.024612
17:27:13|0.024593
17:27:14|0.024573
17:27:15|0.024569
17:27:16|0.024569
17:27:17|0.024577
17:27:19|0.024579
17:27:20|0.024578
17:27:21|0.024575
17:27:21|0.024569
17:27:22|0.024564
17:27:23|0.024675
17:27:24|0.024677
17:27:25|0.024665
17:27:26|0.024666
17:27:27|0.02465
17:27:28|0.024659
17:27:30|0.024655
17:27:31|0.024643
17:27:32|0.024648
17:27:33|0.024613
17:27:33|0.024637
17:27:35|0.024637
17:27:36|0.024636
17:27:36|0.024635
17:27:37|0.024633
17:27:38|0.024635
17:27:40|0.02464
17:27:41|0.024643
17:27:42|0.024639
17:27:43|0.024642
17:27:44|0.024641
17:27:45|0.024637
17:27:46|0.024639
17:27:47|0.024642
17:27:48|0.024645
17:27:50|0.024644
17:27:51|0.024627
17:27:52|0.024634
17:27:53|0.024622
17:27:55|0.02463
17:27:56|0.024628
17:27:57|0.024616
17:27:57|0.024624
17:27:58|0.024628
17:28:00|0.02463
17:28:00|0.02462
17:28:02|0.024628
17:28:03|0.02463
17:28:04|0.024639
17:28:05|0.024644
17:28:06|0.024653
17:28:07|0.024666
17:28:08|0.024667
17:28:09|0.024668
17:28:10|0.024657
17:28:12|0.024656
17:28:13|0.024641
17:28:14|0.024649
17:28:15|0.024644
17:28:16|0.024649
17:28:17|0.024646
17:28:18|0.024628
17:28:19|0.024644
17:28:20|0.024646
17:28:22|0.024651
17:28:22|0.024651
17:28:24|0.024661
17:28:24|0.02466
17:28:26|0.024655
17:28:27|0.024645
17:28:28|0.024634
17:28:29|0.024635
17:28:30|0.024625
17:28:31|0.024621
17:28:32|0.024621
17:28:33|0.024622
17:28:34|0.02462
17:28:35|0.024608
17:28:36|0.024605
17:28:38|0.024611
17:28:38|0.024607
17:28:39|0.024624
17:28:41|0.024621
17:28:42|0.024618
17:28:43|0.024617
17:28:44|0.024621
17:28:46|0.024615
17:28:47|0.02461
17:28:49|0.024608
17:28:50|0.024607
17:28:51|0.024612
17:28:52|0.024609
17:28:53|0.02461
17:28:54|0.02461
17:28:56|0.024609
17:28:56|0.024605
17:28:58|0.024607
17:28:59|0.024613
17:28:59|0.02462
17:29:01|0.024607
17:29:02|0.024619
17:29:04|0.024606
17:29:05|0.02461
17:29:06|0.024619
17:29:07|0.024617
17:29:09|0.024611
17:29:09|0.024618
17:29:11|0.024617
17:29:11|0.024618
17:29:12|0.024625
17:29:13|0.024624
17:29:14|0.024624
17:29:16|0.024624
17:29:17|0.024618
17:29:18|0.024623
17:29:19|0.024611
17:29:20|0.024616
17:29:21|0.02461
17:29:23|0.024612
17:29:23|0.024604
17:29:24|0.024603
17:29:26|0.024602
17:29:26|0.0246
17:29:27|0.024608
17:29:29|0.024613
17:29:29|0.024614
17:29:30|0.024608
17:29:31|0.024609
17:29:32|0.024615
17:29:33|0.024616
17:29:34|0.024611
17:29:35|0.024603
17:29:36|0.024603
17:29:38|0.024614
17:29:39|0.024603
17:29:39|0.024603
17:29:41|0.024603
17:29:42|0.024614
17:29:43|0.024602
17:29:44|0.024603
17:29:46|0.0246
17:29:48|0.0246
17:29:49|0.024598
17:29:50|0.024597
17:29:52|0.024591
17:29:53|0.02459
17:29:53|0.024588
17:29:54|0.024583
17:29:56|0.024575
17:29:57|0.024565
17:29:58|0.024573
17:29:59|0.024566
17:29:59|0.024569
17:30:01|0.02458
17:30:02|0.024584
17:30:03|0.0246
17:30:04|0.024602
17:30:05|0.024607
17:30:07|0.024634
17:30:07|0.024639
17:30:09|0.02464
17:30:09|0.024634
17:30:10|0.024641
17:30:12|0.024629
17:30:12|0.024642
17:30:13|0.024647
17:30:14|0.024645
17:30:15|0.024645
17:30:16|0.024638
17:30:17|0.024628
17:30:18|0.024633
17:30:19|0.024646
17:30:20|0.024639
17:30:22|0.024642
17:30:23|0.024655
17:30:24|0.02466
17:30:24|0.02467
17:30:26|0.024656
17:30:27|0.024652
17:30:28|0.024667
17:30:29|0.024672
17:30:30|0.024666
17:30:31|0.024668
17:30:31|0.024683
17:30:32|0.024693
17:30:34|0.024717
17:30:35|0.024721
17:30:36|0.024722
17:30:36|0.024687
17:30:38|0.024683
17:30:39|0.024703
17:30:40|0.024715
17:30:41|0.024726
17:30:42|0.02474
17:30:43|0.024732
17:30:44|0.024717
17:30:45|0.024719
17:30:47|0.024714
17:30:48|0.024717
17:30:49|0.024723
17:30:49|0.024729
17:30:51|0.024722
17:30:52|0.02472
17:30:53|0.024722
17:30:54|0.02471
17:30:55|0.024707
17:30:56|0.024694
17:30:57|0.024699
17:30:59|0.024702
17:31:00|0.024696
17:31:01|0.024692
17:31:01|0.024677
17:31:02|0.024674
17:31:04|0.024672
17:31:05|0.024655
17:31:06|0.02465
17:31:07|0.024646
17:31:08|0.024653
17:31:09|0.024652
17:31:10|0.024656
17:31:11|0.02467
17:31:12|0.024675
17:31:13|0.024686
17:31:14|0.024689
17:31:15|0.024693
17:31:16|0.024691
17:31:17|0.024702
17:31:18|0.024704
17:31:19|0.024705
17:31:20|0.024694
17:31:21|0.024697
17:31:22|0.024693
17:31:23|0.024713
17:31:24|0.024715
17:31:26|0.024705
17:31:26|0.024725
17:31:28|0.024724
17:31:29|0.024725
17:31:30|0.024726
17:31:30|0.024725
17:31:31|0.024718
17:31:33|0.024715
17:31:33|0.02471
17:31:34|0.024713
17:31:36|0.024711
17:31:38|0.024725
17:31:39|0.024724
17:31:39|0.024727
17:31:40|0.024724
17:31:41|0.024693
17:31:43|0.024706
17:31:44|0.024699
17:31:45|0.024709
17:31:46|0.024698
17:31:48|0.024703
17:31:50|0.024693
17:31:51|0.024702
17:31:52|0.024688
17:31:53|0.024693
17:31:55|0.024702
17:31:55|0.024696
17:31:57|0.024686
17:31:58|0.024683
17:31:59|0.024714
17:32:00|0.024714
17:32:01|0.024708
17:32:02|0.024719
17:32:03|0.02472
17:32:04|0.02472
17:32:05|0.024718
17:32:07|0.024735
17:32:08|0.024742
17:32:09|0.024742
17:32:10|0.024739
17:32:10|0.024743
17:32:11|0.024749
17:32:12|0.024744
17:32:13|0.024748
17:32:15|0.024759
17:32:15|0.02475
17:32:17|0.024754
17:32:18|0.024752
17:32:19|0.024756
17:32:20|0.024756
17:32:21|0.024757
17:32:22|0.024759
17:32:23|0.024756
17:32:24|0.024745
17:32:25|0.024751
17:32:26|0.024745
17:32:27|0.024753
17:32:28|0.02475
17:32:29|0.024741
17:32:30|0.024734
17:32:31|0.024721
17:32:32|0.024719
17:32:33|0.024702
17:32:34|0.02469
17:32:35|0.024694
17:32:36|0.024712
17:32:37|0.024719
17:32:39|0.02472
17:32:40|0.024733
17:32:41|0.024719
17:32:41|0.024721
17:32:43|0.024705
17:32:44|0.024704
17:32:45|0.024721
17:32:46|0.024727
17:32:46|0.024734
17:32:49|0.024734
17:32:50|0.024739
17:32:51|0.024741
17:32:52|0.024738
17:32:54|0.024743
17:32:55|0.024744
17:32:55|0.024744
17:32:57|0.024735
17:32:58|0.024725
17:32:59|0.024719
17:33:00|0.024725
17:33:02|0.024721
17:33:02|0.024731
17:33:03|0.02474
17:33:04|0.024752
17:33:05|0.024755
17:33:06|0.024744
17:33:08|0.02475
17:33:09|0.024754
17:33:10|0.024744
17:33:12|0.024755
17:33:13|0.024759
17:33:14|0.02477
17:33:15|0.02477
17:33:16|0.024783
17:33:17|0.024788
17:33:18|0.024773
17:33:20|0.024769
17:33:20|0.024762
17:33:22|0.024755
17:33:22|0.024757
17:33:23|0.02476
17:33:25|0.02475
17:33:26|0.024765
17:33:27|0.024771
17:33:28|0.024754
17:33:29|0.024748
17:33:30|0.024754
17:33:31|0.024743
17:33:32|0.024725
17:33:33|0.024725
17:33:35|0.024724
17:33:35|0.024728
17:33:36|0.024745
17:33:38|0.02474
17:33:39|0.024739
17:33:39|0.024743
17:33:40|0.024739
17:33:41|0.024749
17:33:42|0.024747
17:33:43|0.024749
17:33:44|0.024751
17:33:46|0.024757
17:33:46|0.024759
17:33:47|0.024762
17:33:50|0.024758
17:33:51|0.024784
17:33:52|0.024763
17:33:53|0.024759
17:33:54|0.024751
17:33:55|0.024746
17:33:57|0.024747
17:33:57|0.024739
17:33:58|0.024734
17:33:59|0.024733
17:34:01|0.024731
17:34:02|0.024722
17:34:02|0.024742
17:34:04|0.024743
17:34:05|0.024735
17:34:07|0.024733
17:34:07|0.024728
17:34:08|0.024733
17:34:09|0.02474
17:34:11|0.02474
17:34:12|0.024743
17:34:13|0.024754
17:34:14|0.024759
17:34:15|0.024767
17:34:16|0.024759
17:34:17|0.02477
17:34:18|0.024782
17:34:19|0.024783
17:34:20|0.024781
17:34:22|0.024782
17:34:23|0.024776
17:34:23|0.024775
17:34:24|0.024774
17:34:25|0.02477
17:34:27|0.024781
17:34:27|0.024771
17:34:29|0.024749
17:34:30|0.024741
17:34:31|0.02474
17:34:32|0.024759
17:34:33|0.024777
17:34:34|0.024777
17:34:35|0.02478
17:34:36|0.024776
17:34:37|0.024783
17:34:38|0.024775
17:34:39|0.024771
17:34:40|0.024761
17:34:41|0.024775
17:34:42|0.02477
17:34:43|0.024776
17:34:44|0.024776
17:34:45|0.024765
17:34:46|0.024765
17:34:47|0.024772
17:34:48|0.024776
17:34:49|0.024775
17:34:50|0.024777
17:34:51|0.024775
17:34:52|0.024778
17:34:53|0.024778
17:34:55|0.02477
17:34:56|0.024762
17:34:57|0.024772
17:34:58|0.024777
17:34:59|0.024769
17:35:00|0.024769
17:35:02|0.024775
17:35:02|0.024769
17:35:04|0.024789
17:35:05|0.024786
17:35:05|0.024789
17:35:07|0.024783
17:35:08|0.024786
17:35:09|0.024784
17:35:10|0.024789
17:35:11|0.024793
17:35:12|0.024787
17:35:13|0.024778
17:35:14|0.024787
17:35:15|0.024775
17:35:16|0.024775
17:35:17|0.02479
17:35:18|0.024791
17:35:19|0.024794
17:35:20|0.02479
17:35:21|0.024782
17:35:22|0.02477
17:35:23|0.024774
17:35:25|0.024771
17:35:25|0.024771
17:35:26|0.024769
17:35:28|0.02477
17:35:28|0.024782
17:35:29|0.024783
17:35:30|0.024787
17:35:31|0.024774
17:35:32|0.024777
17:35:33|0.024781
17:35:34|0.024786
17:35:36|0.024781
17:35:36|0.024783
17:35:37|0.024786
17:35:38|0.02479
17:35:39|0.024787
17:35:41|0.024783
17:35:41|0.024795
17:35:43|0.024793
17:35:44|0.024785
17:35:44|0.024782
17:35:45|0.024787
17:35:46|0.024773
17:35:47|0.024777
17:35:49|0.024777
17:35:50|0.024786
17:35:50|0.024771
17:35:51|0.024775
17:35:52|0.024769
17:35:54|0.024769
17:35:56|0.024773
17:35:57|0.024778
17:35:59|0.024779
17:35:59|0.024789
17:36:00|0.024785
17:36:02|0.02479
17:36:03|0.024779
17:36:03|0.024777
17:36:04|0.024781
17:36:05|0.024778
17:36:07|0.024779
17:36:08|0.024777
17:36:09|0.024786
17:36:10|0.02478
17:36:11|0.024776
17:36:12|0.024779
17:36:13|0.024781
17:36:14|0.02478
17:36:15|0.024776
17:36:16|0.024772
17:36:17|0.02478
17:36:18|0.024776
17:36:20|0.024779
17:36:20|0.024772
17:36:22|0.02475
17:36:22|0.024722
17:36:23|0.024708
17:36:25|0.024709
17:36:26|0.024718
17:36:26|0.024723
17:36:27|0.024726
17:36:29|0.024728
17:36:29|0.024726
17:36:31|0.024744
17:36:32|0.024747
17:36:33|0.024738
17:36:34|0.02473
17:36:35|0.024757
17:36:36|0.024767
17:36:37|0.024774
17:36:39|0.024764
17:36:39|0.024768
17:36:41|0.024768
17:36:41|0.024749
17:36:43|0.024741
17:36:43|0.024755
17:36:44|0.024748
17:36:46|0.024757
17:36:47|0.024751
17:36:48|0.024745
17:36:49|0.024708
17:36:49|0.024707
17:36:50|0.024701
17:36:52|0.0247
17:36:54|0.024705
17:36:54|0.024694
17:36:56|0.024695
17:36:57|0.024699
17:36:58|0.024693
17:36:59|0.024704
17:37:00|0.024696
17:37:02|0.024698
17:37:02|0.024701
17:37:04|0.024687
17:37:05|0.024684
17:37:05|0.024683
17:37:06|0.024688
17:37:07|0.024681
17:37:08|0.024682
17:37:09|0.02468
17:37:10|0.024686
17:37:12|0.024682
17:37:13|0.024685
17:37:13|0.024688
17:37:15|0.024696
17:37:15|0.024696
17:37:16|0.024734
17:37:18|0.024729
17:37:19|0.024744
17:37:20|0.024744
17:37:21|0.024746
17:37:23|0.024735
17:37:23|0.024728
17:37:24|0.024704
17:37:25|0.024706
17:37:27|0.024736
17:37:28|0.024731
17:37:28|0.024739
17:37:30|0.024722
17:37:31|0.024732
17:37:32|0.024742
17:37:33|0.024744
17:37:34|0.024742
17:37:35|0.024734
17:37:36|0.024739
17:37:37|0.024728
17:37:38|0.024739
17:37:40|0.024731
17:37:40|0.02475
17:37:41|0.024755
17:37:42|0.024753
17:37:43|0.024734
17:37:44|0.02475
17:37:45|0.024758
17:37:46|0.024754
17:37:47|0.024754
17:37:48|0.024745
17:37:49|0.024741
17:37:50|0.024759
17:37:51|0.024753
17:37:52|0.024755
17:37:53|0.024755
17:37:55|0.024748
17:37:56|0.024751
17:37:57|0.024755
17:37:58|0.024742
17:37:58|0.024741
17:37:59|0.024729
17:38:01|0.024738
17:38:02|0.024737
17:38:03|0.024741
17:38:04|0.024744
17:38:05|0.024746
17:38:07|0.024745
17:38:08|0.024744
17:38:09|0.024752
17:38:11|0.024759
17:38:11|0.024762
17:38:12|0.024749
17:38:13|0.024749
17:38:14|0.024743
17:38:15|0.024731
17:38:17|0.024732
17:38:18|0.024732
17:38:18|0.024736
17:38:19|0.024724
17:38:21|0.024728
17:38:21|0.024727
17:38:22|0.024724
17:38:23|0.024708
17:38:25|0.024701
17:38:25|0.0247
17:38:27|0.02471
17:38:27|0.024698
17:38:29|0.024699
17:38:29|0.024703
17:38:31|0.024693
17:38:31|0.024696
17:38:33|0.024685
17:38:33|0.024678
17:38:35|0.024673
17:38:36|0.02466
17:38:36|0.024662
17:38:37|0.024671
17:38:38|0.02466
17:38:40|0.024682
17:38:41|0.024687
17:38:42|0.024673
17:38:43|0.024692
17:38:45|0.024692
17:38:46|0.02468
17:38:46|0.024693
17:38:47|0.024699
17:38:48|0.024699
17:38:49|0.02471
17:38:51|0.024717
17:38:52|0.024727
17:38:53|0.024718
17:38:54|0.024718
17:38:55|0.024708
17:38:57|0.024723
17:38:57|0.024727
17:39:00|0.024729
17:39:01|0.024729
17:39:02|0.024733
17:39:02|0.024744
17:39:04|0.02474
17:39:05|0.024739
17:39:06|0.024741
17:39:07|0.024717
17:39:08|0.024696
17:39:10|0.024689
17:39:11|0.024703
17:39:12|0.024696
17:39:13|0.024704
17:39:14|0.02471
17:39:15|0.024696
17:39:16|0.024708
17:39:17|0.024694
17:39:17|0.024688
17:39:19|0.024687
17:39:19|0.024698
17:39:20|0.024707
17:39:22|0.0247
17:39:23|0.024702
17:39:24|0.024708
17:39:25|0.024705
17:39:26|0.024696
17:39:28|0.024715
17:39:28|0.024725
17:39:30|0.024712
17:39:31|0.024709
17:39:32|0.024721
17:39:33|0.024723
17:39:34|0.024722
17:39:36|0.024726
17:39:36|0.024715
17:39:37|0.024726
17:39:39|0.024717
17:39:40|0.024726
17:39:41|0.024721
17:39:42|0.024718
17:39:42|0.024729
17:39:43|0.024733
17:39:45|0.024739
17:39:45|0.024739
17:39:47|0.024715
17:39:48|0.024716
17:39:49|0.024711
17:39:50|0.024724
17:39:51|0.024732
17:39:52|0.024732
17:39:53|0.024683
17:39:54|0.024695
17:39:56|0.024713
17:39:58|0.024725
17:39:58|0.024714
17:40:00|0.024725
17:40:00|0.024722
17:40:03|0.024713
17:40:03|0.024708
17:40:04|0.024706
17:40:05|0.02471
17:40:06|0.024708
17:40:08|0.02472
17:40:08|0.024725
17:40:10|0.024723
17:40:11|0.024719
17:40:12|0.024724
17:40:13|0.024736
17:40:14|0.024728
17:40:15|0.024717
17:40:16|0.024718
17:40:17|0.02471
17:40:18|0.024711
17:40:19|0.024703
17:40:20|0.024694
17:40:21|0.024689
17:40:22|0.024691
17:40:23|0.02469
17:40:24|0.024682
17:40:26|0.024691
17:40:26|0.024691
17:40:27|0.024699
17:40:28|0.024696
17:40:29|0.024697
17:40:31|0.024691
17:40:32|0.024697
17:40:33|0.024688
17:40:34|0.024687
17:40:34|0.024683
17:40:35|0.024689
17:40:37|0.024683
17:40:38|0.024685
17:40:39|0.024686
17:40:40|0.024699
17:40:41|0.024698
17:40:42|0.024698
17:40:43|0.024699
17:40:44|0.024697
17:40:45|0.024701
17:40:46|0.024695
17:40:48|0.024685
17:40:48|0.02468
17:40:49|0.024677
17:40:50|0.02468
17:40:52|0.024679
17:40:52|0.02468
17:40:53|0.024684
17:40:54|0.024686
17:40:57|0.024682
17:40:57|0.024679
17:40:59|0.024689
17:41:00|0.024691
17:41:00|0.024693
17:41:02|0.024688
17:41:03|0.02469
17:41:04|0.024679
17:41:05|0.024675
17:41:06|0.02467
17:41:07|0.024672
17:41:08|0.024656
17:41:09|0.024663
17:41:11|0.024661
17:41:11|0.024654
17:41:13|0.024605
17:41:14|0.024615
17:41:15|0.024602
17:41:16|0.024607
17:41:17|0.024598
17:41:18|0.024594
17:41:20|0.024597
17:41:21|0.024609
17:41:22|0.0246
17:41:22|0.024603
17:41:24|0.024615
17:41:25|0.024624
17:41:26|0.024621
17:41:27|0.024619
17:41:28|0.024625
17:41:29|0.024621
17:41:30|0.024621
17:41:31|0.024621
17:41:32|0.024636
17:41:33|0.024641
17:41:34|0.024641
17:41:35|0.024636
17:41:36|0.024627
17:41:38|0.024625
17:41:38|0.024639
17:41:39|0.024639
17:41:40|0.024629
17:41:41|0.024637
17:41:43|0.024635
17:41:43|0.024617
17:41:45|0.024616
17:41:45|0.024624
17:41:47|0.02462
17:41:48|0.024612
17:41:48|0.02462
17:41:50|0.024631
17:41:50|0.024642
17:41:53|0.02465
17:41:53|0.024661
17:41:54|0.024662
17:41:56|0.024665
17:41:58|0.02466
17:41:59|0.024676
17:42:00|0.02467
17:42:02|0.024678
17:42:02|0.024672
17:42:03|0.024672
17:42:04|0.024658
17:42:05|0.024661
17:42:06|0.024657
17:42:08|0.024653
17:42:09|0.024659
17:42:10|0.024651
17:42:11|0.024651
17:42:12|0.024638
17:42:13|0.024637
17:42:13|0.024631
17:42:15|0.024627
17:42:16|0.024627
17:42:17|0.024634
17:42:18|0.024632
17:42:19|0.024625
17:42:20|0.024626
17:42:21|0.024623
17:42:22|0.024629
17:42:24|0.024606
17:42:25|0.024612
17:42:26|0.024611
17:42:27|0.024609
17:42:28|0.024609
17:42:29|0.02461
17:42:30|0.024605
17:42:31|0.024599
17:42:32|0.024613
17:42:33|0.024613
17:42:34|0.024598
17:42:35|0.024594
17:42:36|0.024601
17:42:37|0.024597
17:42:39|0.024611
17:42:39|0.024599
17:42:41|0.024591
17:42:41|0.024582
17:42:42|0.024577
17:42:43|0.024575
17:42:44|0.024579
17:42:46|0.024582
17:42:47|0.024588
17:42:48|0.024597
17:42:49|0.024613
17:42:50|0.024609
17:42:51|0.024632
17:42:52|0.024633
17:42:53|0.024628
17:42:54|0.024625
17:42:55|0.024618
17:42:56|0.0246
17:42:58|0.024601
17:42:59|0.024611
17:43:00|0.024609
17:43:01|0.024625
17:43:03|0.024628
17:43:04|0.024608
17:43:05|0.024614
17:43:05|0.024624
17:43:07|0.02461
17:43:07|0.024604
17:43:09|0.024609
17:43:09|0.024613
17:43:11|0.024611
17:43:11|0.024607
17:43:13|0.024616
17:43:14|0.02459
17:43:15|0.0246
17:43:15|0.0246
17:43:17|0.02459
17:43:18|0.024584
17:43:19|0.024568
17:43:20|0.02455
17:43:22|0.024549
17:43:23|0.024556
17:43:24|0.024567
17:43:25|0.024575
17:43:26|0.024564
17:43:27|0.02457
17:43:28|0.024571
17:43:29|0.024579
17:43:30|0.02458
17:43:32|0.024572
17:43:32|0.024582
17:43:34|0.024573
17:43:35|0.02457
17:43:36|0.024557
17:43:37|0.024559
17:43:38|0.024557
17:43:39|0.024556
17:43:40|0.024546
17:43:41|0.024548
17:43:42|0.024565
17:43:43|0.02456
17:43:44|0.024558
17:43:45|0.024544
17:43:46|0.02455
17:43:47|0.024556
17:43:48|0.024549
17:43:49|0.024562
17:43:51|0.024558
17:43:51|0.024571
17:43:52|0.024571
17:43:53|0.024583
17:43:54|0.024583
17:43:55|0.024582
17:43:56|0.024589
17:43:58|0.024586
17:43:59|0.024586
17:44:00|0.024584
17:44:01|0.024588
17:44:03|0.024587
17:44:03|0.024577
17:44:05|0.024589
17:44:06|0.02459
17:44:07|0.024558
17:44:07|0.024562
17:44:09|0.024571
17:44:10|0.024565
17:44:11|0.024563
17:44:12|0.02456
17:44:13|0.024563
17:44:15|0.024556
17:44:15|0.024559
17:44:16|0.024561
17:44:17|0.024572
17:44:18|0.024573
17:44:19|0.024577
17:44:21|0.024571
17:44:21|0.024561
17:44:22|0.024577
17:44:24|0.024572
17:44:25|0.024572
17:44:25|0.024558
17:44:26|0.02457
17:44:28|0.024571
17:44:28|0.024575
17:44:30|0.024584
17:44:31|0.024585
17:44:32|0.024594
17:44:34|0.024608
17:44:34|0.02462
17:44:35|0.024612
17:44:36|0.024613
17:44:38|0.024611
17:44:39|0.024594
17:44:39|0.02461
17:44:40|0.02461
17:44:41|0.02461
17:44:43|0.024617
17:44:44|0.024617
17:44:44|0.024618
17:44:46|0.024616
17:44:46|0.02461
17:44:48|0.0246
17:44:49|0.024592
17:44:50|0.024599
17:44:50|0.024591
17:44:51|0.024589
17:44:53|0.02459
17:44:54|0.024582
17:44:55|0.024575
17:44:56|0.024564
17:44:57|0.024574
17:44:58|0.024582
17:44:59|0.024575
17:45:01|0.02459
17:45:02|0.024597
17:45:03|0.024602
17:45:04|0.024618
17:45:05|0.024595
17:45:07|0.024595
17:45:07|0.024612
17:45:08|0.024626
17:45:10|0.024618
17:45:10|0.024614
17:45:11|0.024621
17:45:13|0.024624
17:45:13|0.024622
17:45:14|0.024621
17:45:15|0.024624
17:45:16|0.024614
17:45:18|0.024613
17:45:18|0.024616
17:45:20|0.024624
17:45:20|0.024624
17:45:21|0.024601
17:45:23|0.024581
17:45:23|0.024603
17:45:24|0.024588
17:45:25|0.024588
17:45:27|0.024597
17:45:28|0.024597
17:45:29|0.024602
17:45:30|0.02461
17:45:31|0.024597
17:45:31|0.024601
17:45:32|0.024608
17:45:34|0.024608
17:45:35|0.024591
17:45:36|0.024602
17:45:37|0.024613
17:45:38|0.024631
17:45:38|0.024621
17:45:40|0.024628
17:45:41|0.024614
17:45:42|0.024617
17:45:44|0.024621
17:45:44|0.02462
17:45:45|0.024626
17:45:47|0.024636
17:45:47|0.02465
17:45:49|0.02464
17:45:51|0.02465
17:45:52|0.024649
17:45:52|0.024669
17:45:54|0.02466
17:45:55|0.024664
17:45:56|0.02467
17:45:56|0.024665
17:45:58|0.024655
17:45:59|0.024648
17:46:00|0.024646
17:46:01|0.024652
17:46:02|0.024648
17:46:03|0.024663
17:46:03|0.02466
17:46:04|0.024667
17:46:06|0.024664
17:46:06|0.024665
17:46:08|0.02467
17:46:09|0.024672
17:46:10|0.024685
17:46:11|0.024697
17:46:12|0.024699
17:46:13|0.024705
17:46:14|0.024705
17:46:15|0.024711
17:46:16|0.024695
17:46:17|0.024703
17:46:19|0.024692
17:46:19|0.02467
17:46:21|0.024681
17:46:21|0.024668
17:46:23|0.024668
17:46:23|0.024688
17:46:24|0.024702
17:46:26|0.024689
17:46:27|0.024694
17:46:27|0.024697
17:46:29|0.0247
17:46:30|0.024701
17:46:31|0.024707
17:46:32|0.024698
17:46:33|0.024702
17:46:34|0.024706
17:46:34|0.024702
17:46:36|0.024699
17:46:36|0.024706
17:46:38|0.024693
17:46:39|0.024694
17:46:41|0.024703
17:46:41|0.024705
17:46:43|0.024713
17:46:43|0.024717
17:46:44|0.024716
17:46:45|0.024719
17:46:46|0.024709
17:46:48|0.0247
17:46:48|0.024698
17:46:50|0.0247
17:46:51|0.024711
17:46:52|0.024713
17:46:53|0.024721
17:46:55|0.024726
17:46:55|0.024727
17:46:56|0.024725
17:46:58|0.024727
17:46:58|0.024732
17:47:00|0.024724
17:47:02|0.024734
17:47:02|0.024741
17:47:03|0.024729
17:47:04|0.02474
17:47:05|0.024747
17:47:06|0.024731
17:47:08|0.024731
17:47:10|0.024738
17:47:10|0.024736
17:47:12|0.024737
17:47:13|0.024732
17:47:13|0.02474
17:47:15|0.024736
17:47:16|0.024741
17:47:17|0.024742
17:47:18|0.024739
17:47:19|0.024726
17:47:20|0.024715
17:47:21|0.024718
17:47:23|0.024725
17:47:24|0.024739
17:47:24|0.02473
17:47:25|0.024741
17:47:26|0.024739
17:47:28|0.02474
17:47:29|0.024737
17:47:30|0.024746
17:47:30|0.024759
17:47:32|0.024757
17:47:33|0.024761
17:47:34|0.024763
17:47:34|0.024748
17:47:35|0.02474
17:47:37|0.024725
17:47:38|0.024719
17:47:40|0.024727
17:47:40|0.024758
17:47:42|0.02476
17:47:42|0.024759
17:47:44|0.024756
17:47:45|0.024764
17:47:46|0.024765
17:47:47|0.024754
17:47:48|0.024762
17:47:49|0.024764
17:47:49|0.024765
17:47:51|0.024766
17:47:52|0.024756
17:47:53|0.024751
17:47:54|0.024747
17:47:55|0.024734
17:47:57|0.024734
17:47:58|0.024715
17:47:58|0.024715
17:47:59|0.024722
17:48:00|0.024719
17:48:02|0.024734
17:48:04|0.024742
17:48:04|0.024726
17:48:05|0.024721
17:48:07|0.024742
17:48:09|0.024721
17:48:10|0.024747
17:48:11|0.024743
17:48:12|0.024763
17:48:13|0.024757
17:48:15|0.024755
17:48:16|0.024806
17:48:17|0.024797
17:48:17|0.02479
17:48:19|0.024785
17:48:20|0.024784
17:48:21|0.024794
17:48:22|0.024797
17:48:23|0.024808
17:48:25|0.0248
17:48:26|0.024806
17:48:27|0.024815
17:48:27|0.024804
17:48:29|0.024804
17:48:30|0.02481
17:48:31|0.024812
17:48:32|0.024837
17:48:33|0.024822
17:48:34|0.024833
17:48:35|0.024838
17:48:37|0.02484
17:48:37|0.024835
17:48:39|0.024843
17:48:40|0.024836
17:48:40|0.02485
17:48:41|0.02485
17:48:42|0.024852
17:48:43|0.0249
17:48:45|0.024925
17:48:46|0.024916
17:48:47|0.024918
17:48:48|0.02493
17:48:50|0.024925
17:48:50|0.02493
17:48:51|0.024918
17:48:53|0.024918
17:48:53|0.024913
17:48:55|0.024919
17:48:56|0.024927
17:48:56|0.024928
17:48:57|0.024928
17:48:59|0.024932
17:48:59|0.024941
17:49:00|0.02492
17:49:01|0.024927
17:49:02|0.024923
17:49:05|0.024928
17:49:06|0.024901
17:49:07|0.024895
17:49:08|0.024868
17:49:09|0.024857
17:49:10|0.024858
17:49:11|0.024867
17:49:12|0.024852
17:49:14|0.024854
17:49:14|0.024855
17:49:15|0.02486
17:49:16|0.024856
17:49:17|0.024871
17:49:19|0.024855
17:49:20|0.024843
17:49:21|0.02485
17:49:21|0.024836
17:49:23|0.024849
17:49:24|0.024849
17:49:25|0.024854
17:49:26|0.024857
17:49:27|0.024851
17:49:28|0.024857
17:49:30|0.024847
17:49:30|0.024821
17:49:32|0.024823
17:49:33|0.024832
17:49:34|0.024826
17:49:35|0.024838
17:49:36|0.024843
17:49:37|0.024838
17:49:38|0.024832
17:49:39|0.024832
17:49:40|0.024846
17:49:41|0.024847
17:49:43|0.024843
17:49:44|0.024857
17:49:44|0.02484
17:49:46|0.024842
17:49:47|0.024846
17:49:48|0.024841
17:49:49|0.024847
17:49:50|0.024837
17:49:51|0.024841
17:49:52|0.024834
17:49:54|0.024841
17:49:55|0.024838
17:49:55|0.024831
17:49:57|0.024834
17:49:58|0.02483
17:49:59|0.024835
17:50:00|0.024835
17:50:01|0.02483
17:50:02|0.024823
17:50:03|0.024832
17:50:04|0.024838
17:50:05|0.024841
17:50:06|0.024836
17:50:07|0.024842
17:50:09|0.024843
17:50:10|0.024856
17:50:10|0.024854
17:50:12|0.024859
17:50:12|0.02486
17:50:14|0.024872
17:50:15|0.024871
17:50:16|0.024874
17:50:18|0.024876
17:50:18|0.024882
17:50:21|0.024885
17:50:22|0.024877
17:50:22|0.024877
17:50:24|0.024859
17:50:24|0.024862
17:50:26|0.024867
17:50:27|0.024861
17:50:28|0.024847
17:50:29|0.024864
17:50:31|0.024858
17:50:32|0.02487
17:50:32|0.024867
17:50:33|0.024843
17:50:34|0.024841
17:50:35|0.024846
17:50:37|0.024845
17:50:37|0.024856
17:50:39|0.024856
17:50:39|0.024857
17:50:41|0.02485
17:50:41|0.024849
17:50:43|0.024852
17:50:44|0.024849
17:50:45|0.024852
17:50:46|0.024854
17:50:47|0.024855
17:50:48|0.024851
17:50:49|0.024856
17:50:50|0.024855
17:50:51|0.024856
17:50:53|0.024855
17:50:53|0.024858
17:50:54|0.024857
17:50:55|0.024856
17:50:57|0.024857
17:50:57|0.024852
17:50:58|0.024853
17:51:00|0.024842
17:51:00|0.024841
17:51:01|0.024843
17:51:02|0.024824
17:51:03|0.024812
17:51:04|0.024805
17:51:05|0.024758
17:51:07|0.024756
17:51:07|0.024746
17:51:09|0.024755
17:51:10|0.024772
17:51:11|0.024775
17:51:12|0.024784
17:51:13|0.024768
17:51:14|0.024777
17:51:15|0.024786
17:51:16|0.024799
17:51:17|0.024788
17:51:18|0.024774
17:51:20|0.024775
17:51:20|0.024777
17:51:22|0.024779
17:51:23|0.024775
17:51:24|0.024772
17:51:25|0.024776
17:51:27|0.024763
17:51:27|0.024757
17:51:28|0.02476
17:51:29|0.024763
17:51:30|0.024759
17:51:31|0.024769
17:51:33|0.024755
17:51:33|0.024746
17:51:34|0.024742
17:51:35|0.024732
17:51:36|0.024722
17:51:37|0.024705
17:51:39|0.024716
17:51:40|0.024718
17:51:40|0.024728
17:51:41|0.024743
17:51:42|0.024751
17:51:43|0.024743
17:51:45|0.024732
17:51:45|0.024723
17:51:46|0.024716
17:51:47|0.024725
17:51:48|0.024728
17:51:50|0.024719
17:51:50|0.024733
17:51:52|0.024725
17:51:53|0.024701
17:51:54|0.024701
17:51:55|0.024698
17:51:56|0.024694
17:51:56|0.024693
17:51:58|0.0247
17:51:58|0.024689
17:52:00|0.024692
17:52:01|0.024694
17:52:02|0.024675
17:52:03|0.024664
17:52:04|0.024676
17:52:05|0.024704
17:52:07|0.024709
17:52:09|0.024698
17:52:10|0.024724
17:52:11|0.024728
17:52:12|0.02473
17:52:13|0.024731
17:52:14|0.024716
17:52:15|0.02471
17:52:16|0.024714
17:52:18|0.024704
17:52:19|0.024709
17:52:20|0.024707
17:52:21|0.024702
17:52:22|0.024701
17:52:23|0.024704
17:52:24|0.024706
17:52:25|0.024709
17:52:26|0.0247
17:52:28|0.0247
17:52:29|0.024673
17:52:30|0.024667
17:52:31|0.02465
17:52:31|0.02465
17:52:32|0.024649
17:52:34|0.024665
17:52:34|0.024672
17:52:35|0.024679
17:52:37|0.0247
17:52:38|0.024699
17:52:39|0.024697
17:52:40|0.024673
17:52:41|0.024683
17:52:42|0.024681
17:52:44|0.024686
17:52:44|0.02469
17:52:45|0.02469
17:52:47|0.024675
17:52:48|0.024677
17:52:49|0.024681
17:52:50|0.024677
17:52:51|0.024691
17:52:52|0.024696
17:52:53|0.024697
17:52:54|0.024699
17:52:55|0.024709
17:52:56|0.024698
17:52:57|0.024705
17:52:58|0.0247
17:52:59|0.02469
17:53:00|0.024687
17:53:01|0.024699
17:53:03|0.024692
17:53:03|0.024696
17:53:04|0.024697
17:53:05|0.024709
17:53:07|0.024701
17:53:07|0.024686
17:53:08|0.024696
17:53:10|0.024687
17:53:12|0.024696
17:53:12|0.024691
17:53:13|0.024683
17:53:15|0.024677
17:53:16|0.024673
17:53:17|0.024662
17:53:18|0.024665
17:53:20|0.024672
17:53:21|0.024679
17:53:22|0.024679
17:53:23|0.024683
17:53:25|0.024686
17:53:26|0.024692
17:53:27|0.02469
17:53:28|0.024683
17:53:29|0.024693
17:53:30|0.024683
17:53:31|0.024685
17:53:33|0.024673
17:53:34|0.024667
17:53:34|0.024668
17:53:36|0.024667
17:53:37|0.024664
17:53:38|0.024665
17:53:39|0.02467
17:53:40|0.024668
17:53:41|0.024668
17:53:42|0.024662
17:53:43|0.02466
17:53:44|0.02465
17:53:45|0.02465
17:53:46|0.024648
17:53:47|0.024652
17:53:48|0.024648
17:53:49|0.024651
17:53:50|0.024651
17:53:51|0.02465
17:53:53|0.02465
17:53:53|0.02464
17:53:54|0.024644
17:53:55|0.02465
17:53:56|0.024654
17:53:57|0.024656
17:53:59|0.024649
17:54:00|0.024651
17:54:00|0.02465
17:54:02|0.024634
17:54:02|0.024631
17:54:04|0.024629
17:54:05|0.024622
17:54:06|0.024616
17:54:07|0.02461
17:54:08|0.024578
17:54:10|0.02457
17:54:11|0.024592
17:54:13|0.024591
17:54:14|0.024587
17:54:15|0.024579
17:54:16|0.02457
17:54:17|0.024569
17:54:18|0.024583
17:54:19|0.024567
17:54:20|0.024584
17:54:22|0.024577
17:54:23|0.024584
17:54:23|0.024594
17:54:25|0.0246
17:54:26|0.024596
17:54:27|0.024598
17:54:28|0.024598
17:54:28|0.024599
17:54:30|0.024582
17:54:30|0.024581
17:54:32|0.024576
17:54:33|0.024572
17:54:34|0.024582
17:54:35|0.024588
17:54:36|0.02459
17:54:37|0.02458
17:54:38|0.024592
17:54:40|0.024586
17:54:40|0.02459
17:54:41|0.02458
17:54:43|0.024581
17:54:43|0.024571
17:54:44|0.024568
17:54:46|0.024574
17:54:47|0.024569
17:54:48|0.024568
17:54:49|0.024566
17:54:51|0.02457
17:54:51|0.024573
17:54:52|0.024572
17:54:54|0.02457
17:54:55|0.024566
17:54:55|0.024558
17:54:57|0.024564
17:54:58|0.024566
17:54:59|0.024564
17:55:00|0.02456
17:55:00|0.02456
17:55:02|0.024538
17:55:03|0.024538
17:55:04|0.024513
17:55:05|0.024511
17:55:06|0.024502
17:55:07|0.024508
17:55:08|0.024493
17:55:09|0.024486
17:55:11|0.024461
17:55:13|0.024502
17:55:13|0.024484
17:55:14|0.024472
17:55:16|0.024474
17:55:17|0.024478
17:55:17|0.024482
17:55:19|0.024491
17:55:20|0.024477
17:55:21|0.02449
17:55:22|0.024502
17:55:23|0.024499
17:55:25|0.024513
17:55:25|0.024511
17:55:27|0.024493
17:55:27|0.024491
17:55:29|0.024494
17:55:30|0.024491
17:55:31|0.0245
17:55:31|0.024487
17:55:33|0.0245
17:55:33|0.024504
17:55:35|0.024502
17:55:36|0.024495
17:55:36|0.02449
17:55:38|0.02448
17:55:39|0.024478
17:55:40|0.024483
17:55:40|0.024488
17:55:42|0.024488
17:55:43|0.024483
17:55:44|0.02448
17:55:46|0.024472
17:55:46|0.024465
17:55:48|0.024459
17:55:49|0.024461
17:55:50|0.024455
17:55:50|0.024468
17:55:51|0.024454
17:55:52|0.02445
17:55:54|0.024451
17:55:54|0.024454
17:55:56|0.024452
17:55:57|0.024482
17:55:57|0.02448
17:55:59|0.024463
17:55:59|0.024452
17:56:01|0.024456
17:56:02|0.024457
17:56:03|0.024446
17:56:04|0.024444
17:56:05|0.024437
17:56:06|0.024442
17:56:07|0.024423
17:56:08|0.024427
17:56:09|0.02443
17:56:11|0.024424
17:56:11|0.024421
17:56:13|0.02443
17:56:15|0.024431
17:56:16|0.02442
17:56:17|0.024421
17:56:17|0.024437
17:56:19|0.024434
17:56:21|0.024428
17:56:21|0.024423
17:56:22|0.024421
17:56:23|0.024427
17:56:24|0.02443
17:56:26|0.024434
17:56:27|0.024437
17:56:28|0.024432
17:56:29|0.024444
17:56:30|0.024443
17:56:31|0.024444
17:56:32|0.024442
17:56:33|0.024452
17:56:34|0.024463
17:56:35|0.024467
17:56:36|0.024465
17:56:37|0.024464
17:56:38|0.02449
17:56:39|0.024497
17:56:40|0.024493
17:56:41|0.024506
17:56:43|0.024518
17:56:43|0.024519
17:56:44|0.024522
17:56:45|0.024528
17:56:47|0.024533
17:56:48|0.024546
17:56:48|0.024553
17:56:50|0.024555
17:56:51|0.024558
17:56:52|0.02456
17:56:53|0.02455
17:56:54|0.024542
17:56:55|0.024544
17:56:56|0.02453
17:56:56|0.024534
17:56:58|0.024529
17:56:59|0.024532
17:57:00|0.024518
17:57:01|0.024514
17:57:02|0.024515
17:57:03|0.024505
17:57:04|0.024499
17:57:05|0.024476
17:57:06|0.024463
17:57:07|0.024461
17:57:08|0.02445
17:57:09|0.024463
17:57:10|0.024461
17:57:11|0.024475
17:57:12|0.024473
17:57:13|0.024473
17:57:15|0.024474
17:57:15|0.024473
17:57:17|0.024474
17:57:19|0.02447
17:57:20|0.024456
17:57:21|0.024448
17:57:22|0.024439
17:57:23|0.024453
17:57:24|0.024449
17:57:25|0.024446
17:57:26|0.024459
17:57:28|0.02446
17:57:28|0.02447
17:57:30|0.024455
17:57:30|0.024465
17:57:32|0.024458
17:57:32|0.02445
17:57:33|0.024461
17:57:35|0.024469
17:57:36|0.024454
17:57:37|0.024484
17:57:37|0.024484
17:57:39|0.024473
17:57:40|0.024469
17:57:41|0.024465
17:57:42|0.024464
17:57:43|0.024478
17:57:44|0.024484
17:57:45|0.024488
17:57:46|0.024496
17:57:47|0.024493
17:57:48|0.024495
17:57:49|0.024493
17:57:50|0.024478
17:57:51|0.02449
17:57:52|0.024477
17:57:53|0.02448
17:57:54|0.024499
17:57:56|0.024475
17:57:56|0.024478
17:57:58|0.024476
17:57:59|0.024488
17:58:00|0.024487
17:58:00|0.024489
17:58:01|0.02449
17:58:03|0.02449
17:58:04|0.024496
17:58:05|0.024491
17:58:07|0.024489
17:58:07|0.024482
17:58:08|0.024487
17:58:09|0.024477
17:58:10|0.024471
17:58:12|0.024476
17:58:13|0.024473
17:58:15|0.02445
17:58:16|0.024438
17:58:17|0.024454
17:58:19|0.024446
17:58:20|0.024441
17:58:20|0.024441
17:58:22|0.024437
17:58:22|0.024439
17:58:24|0.024446
17:58:25|0.024438
17:58:25|0.024439
17:58:26|0.02444
17:58:27|0.02444
17:58:28|0.024441
17:58:30|0.024438
17:58:32|0.024444
17:58:32|0.024449
17:58:33|0.024442
17:58:35|0.024444
17:58:35|0.024444
17:58:37|0.02445
17:58:37|0.02444
17:58:38|0.024435
17:58:40|0.024441
17:58:40|0.024442
17:58:42|0.024442
17:58:43|0.024442
17:58:44|0.024442
17:58:45|0.024441
17:58:46|0.024436
17:58:47|0.024432
17:58:48|0.024427
17:58:49|0.024433
17:58:51|0.024427
17:58:51|0.024447
17:58:52|0.02445
17:58:53|0.024457
17:58:54|0.024462
17:58:56|0.024456
17:58:57|0.024466
17:58:57|0.024452
17:58:58|0.024459
17:58:59|0.024465
17:59:01|0.024458
17:59:02|0.024474
17:59:03|0.024468
17:59:04|0.024471
17:59:06|0.024485
17:59:06|0.024488
17:59:08|0.024497
17:59:08|0.024509
17:59:09|0.024518
17:59:11|0.024515
17:59:12|0.024522
17:59:14|0.02451
17:59:14|0.024506
17:59:16|0.024509
17:59:18|0.02451
17:59:19|0.024514
17:59:20|0.024503
17:59:21|0.024506
17:59:22|0.024512
17:59:23|0.024507
17:59:25|0.024518
17:59:26|0.024518
17:59:26|0.024524
17:59:27|0.024512
17:59:29|0.024512
17:59:30|0.02451
17:59:31|0.024508
17:59:32|0.024523
17:59:33|0.024524
17:59:34|0.024522
17:59:35|0.024514
17:59:36|0.024535
17:59:37|0.024533
17:59:38|0.024526
17:59:39|0.024537
17:59:40|0.024531
17:59:41|0.024522
17:59:42|0.024525
17:59:44|0.024525
17:59:44|0.024525
17:59:45|0.024529
17:59:46|0.02453
17:59:47|0.024525
17:59:48|0.024522
17:59:49|0.024522
17:59:50|0.024528
17:59:51|0.024531
17:59:52|0.024534
17:59:53|0.024548
17:59:54|0.024547
17:59:55|0.024559
17:59:56|0.02456
17:59:57|0.024551
17:59:58|0.024542
17:59:59|0.024552
18:00:00|0.024543
18:00:01|0.024529
18:00:02|0.024522
18:00:03|0.024523
18:00:05|0.024529
18:00:06|0.024544
18:00:07|0.024529
18:00:08|0.024515
18:00:09|0.024516
18:00:10|0.024511
18:00:11|0.024529
18:00:12|0.024515
18:00:13|0.024511
18:00:14|0.0245
18:00:15|0.024511
18:00:16|0.024502
18:00:18|0.024501
18:00:18|0.024514
18:00:20|0.024516
18:00:21|0.024519
18:00:22|0.024523
18:00:22|0.024554
18:00:24|0.024548
18:00:25|0.024558
18:00:26|0.024572
18:00:27|0.024566
18:00:28|0.024573
18:00:28|0.024566
18:00:30|0.024569
18:00:31|0.024564
18:00:32|0.024562
18:00:33|0.024575
18:00:34|0.024566
18:00:36|0.024576
18:00:36|0.024576
18:00:37|0.024581
18:00:38|0.024584
18:00:40|0.024574
18:00:41|0.024569
18:00:42|0.024576
18:00:42|0.024579
18:00:43|0.024585
18:00:45|0.024593
18:00:46|0.024592
18:00:47|0.024579
18:00:49|0.024576
18:00:50|0.024573
18:00:50|0.024576
18:00:51|0.024581
18:00:54|0.024577
18:00:55|0.024578
18:00:55|0.024564
18:00:56|0.024553
18:00:57|0.024566
18:00:59|0.024572
18:00:59|0.024574
18:01:01|0.02458
18:01:02|0.024594
18:01:03|0.024631
18:01:05|0.024642
18:01:05|0.024655
18:01:06|0.024644
18:01:07|0.024632
18:01:08|0.024647
18:01:09|0.024626
18:01:10|0.024637
18:01:11|0.02465
18:01:12|0.024654
18:01:14|0.024649
18:01:14|0.024667
18:01:16|0.024643
18:01:18|0.02467
18:01:18|0.024671
18:01:20|0.024673
18:01:21|0.024686
18:01:22|0.024705
18:01:23|0.024707
18:01:25|0.024692
18:01:25|0.024694
18:01:27|0.024705
18:01:27|0.024716
18:01:28|0.024712
18:01:30|0.024709
18:01:31|0.024691
18:01:32|0.024683
18:01:33|0.024684
18:01:34|0.02467
18:01:35|0.024663
18:01:36|0.024674
18:01:37|0.024674
18:01:38|0.02469
18:01:39|0.024695
18:01:40|0.024689
18:01:42|0.024698
18:01:42|0.02468
18:01:43|0.024673
18:01:44|0.024663
18:01:46|0.024681
18:01:47|0.024662
18:01:48|0.024682
18:01:49|0.024671
18:01:50|0.024672
18:01:51|0.02468
18:01:53|0.024694
18:01:54|0.024687
18:01:55|0.024685
18:01:55|0.024691
18:01:56|0.0247
18:01:57|0.024705
18:01:58|0.024709
18:02:00|0.024723
18:02:01|0.024725
18:02:02|0.024737
18:02:03|0.024736
18:02:04|0.024733
18:02:04|0.024695
18:02:06|0.024699
18:02:07|0.024692
18:02:07|0.024681
18:02:09|0.024681
18:02:09|0.024683
18:02:11|0.024679
18:02:12|0.024676
18:02:13|0.024682
18:02:14|0.02469
18:02:15|0.024681
18:02:17|0.024692
18:02:18|0.024682
18:02:19|0.024688
18:02:21|0.024694
18:02:21|0.024689
18:02:23|0.0247
18:02:24|0.024709
18:02:25|0.024704
18:02:26|0.024706
18:02:28|0.024689
18:02:29|0.024687
18:02:30|0.02469
18:02:30|0.024696
18:02:32|0.024694
18:02:33|0.0247
18:02:34|0.024714
18:02:34|0.024722
18:02:35|0.024732
18:02:37|0.024733
18:02:38|0.024733
18:02:39|0.024706
18:02:40|0.024711
18:02:41|0.024711
18:02:42|0.024703
18:02:43|0.024715
18:02:44|0.024704
18:02:45|0.024703
18:02:47|0.02471
18:02:48|0.024729
18:02:49|0.024734
18:02:49|0.024731
18:02:51|0.024739
18:02:51|0.024741
18:02:54|0.024743
18:02:54|0.02477
18:02:55|0.024766
18:02:56|0.024784
18:02:57|0.024797
18:02:58|0.024794
18:02:59|0.024795
18:03:01|0.024786
18:03:02|0.024802
18:03:03|0.024828
18:03:03|0.024852
18:03:04|0.024846
18:03:06|0.024853
18:03:07|0.024864
18:03:07|0.024856
18:03:09|0.024868
18:03:10|0.024872
18:03:11|0.024871
18:03:12|0.024884
18:03:13|0.024872
18:03:14|0.024852
18:03:15|0.024854
18:03:16|0.024848
18:03:18|0.024832
18:03:19|0.024833
18:03:20|0.024823
18:03:21|0.02482
18:03:23|0.024807
18:03:23|0.02478
18:03:25|0.024786
18:03:25|0.024767
18:03:27|0.024809
18:03:28|0.024797
18:03:29|0.024796
18:03:31|0.024804
18:03:32|0.024791
18:03:33|0.024792
18:03:34|0.024796
18:03:34|0.02479
18:03:36|0.024798
18:03:38|0.024778
18:03:38|0.024772
18:03:40|0.024776
18:03:41|0.024767
18:03:42|0.024781
18:03:43|0.02476
18:03:44|0.024769
18:03:45|0.024763
18:03:47|0.02478
18:03:47|0.024775
18:03:48|0.024765
18:03:49|0.024779
18:03:51|0.024772
18:03:52|0.024774
18:03:53|0.024784
18:03:53|0.024785
18:03:54|0.024797
18:03:56|0.024788
18:03:57|0.0248
18:03:58|0.024814
18:03:59|0.024815
18:04:00|0.024818
18:04:01|0.024816
18:04:02|0.024819
18:04:03|0.024814
18:04:04|0.02482
18:04:05|0.024799
18:04:07|0.024801
18:04:08|0.024806
18:04:09|0.024803
18:04:10|0.024793
18:04:11|0.024798
18:04:12|0.024785
18:04:13|0.024792
18:04:14|0.024799
18:04:15|0.02478
18:04:17|0.024784
18:04:19|0.024758
18:04:20|0.024741
18:04:21|0.024742
18:04:23|0.024749
18:04:24|0.024745
18:04:25|0.024755
18:04:26|0.024772
18:04:27|0.024777
18:04:29|0.024776
18:04:30|0.024767
18:04:31|0.02478
18:04:32|0.024789
18:04:33|0.024765
18:04:34|0.024752
18:04:36|0.024756
18:04:37|0.024767
18:04:37|0.024745
18:04:39|0.024768
18:04:40|0.024755
18:04:41|0.024759
18:04:43|0.024747
18:04:44|0.024742
18:04:45|0.024758
18:04:46|0.02475
18:04:47|0.024753
18:04:48|0.024761
18:04:49|0.024758
18:04:50|0.024745
18:04:51|0.024742
18:04:52|0.024755
18:04:53|0.02476
18:04:54|0.024758
18:04:56|0.024755
18:04:56|0.024745
18:04:57|0.024757
18:04:59|0.024759
18:04:59|0.024746
18:05:00|0.02475
18:05:02|0.024745
18:05:03|0.024745
18:05:03|0.024757
18:05:04|0.024745
18:05:05|0.024758
18:05:07|0.024764
18:05:07|0.024776
18:05:08|0.02477
18:05:09|0.024776
18:05:11|0.024782
18:05:12|0.024781
18:05:13|0.024783
18:05:15|0.024779
18:05:15|0.02477
18:05:16|0.02477
18:05:17|0.024765
18:05:19|0.024776
18:05:20|0.024763
18:05:21|0.024753
18:05:22|0.024748
18:05:23|0.024744
18:05:25|0.024743
18:05:25|0.024724
18:05:26|0.024702
18:05:28|0.024706
18:05:29|0.024697
18:05:30|0.024701
18:05:30|0.024698
18:05:32|0.024694
18:05:33|0.024724
18:05:34|0.02473
18:05:35|0.024728
18:05:36|0.02473
18:05:37|0.024724
18:05:38|0.024739
18:05:39|0.02474
18:05:41|0.024748
18:05:41|0.024754
18:05:43|0.024745
18:05:44|0.024761
18:05:44|0.024769
18:05:46|0.024768
18:05:47|0.02476
18:05:48|0.024745
18:05:50|0.024744
18:05:50|0.024759
18:05:52|0.024743
18:05:52|0.024742
18:05:53|0.024742
18:05:55|0.024749
18:05:55|0.024757
18:05:56|0.024759
18:05:58|0.024737
18:05:58|0.024732
18:05:59|0.024723
18:06:00|0.024746
18:06:02|0.02475
18:06:02|0.024757
18:06:04|0.024757
18:06:05|0.024766
18:06:06|0.02477
18:06:07|0.024771
18:06:08|0.024761
18:06:09|0.024756
18:06:10|0.024759
18:06:11|0.024758
18:06:12|0.024744
18:06:13|0.024745
18:06:13|0.024752
18:06:15|0.024774
18:06:16|0.024772
18:06:16|0.024761
18:06:18|0.024758
18:06:19|0.024772
18:06:19|0.024756
18:06:22|0.024753
18:06:23|0.024766
18:06:25|0.024765
18:06:26|0.024777
18:06:27|0.024756
18:06:27|0.024769
18:06:29|0.024758
18:06:30|0.02475
18:06:31|0.024729
18:06:32|0.02473
18:06:33|0.024733
18:06:34|0.024742
18:06:35|0.024744
18:06:36|0.024752
18:06:37|0.024752
18:06:38|0.024759
18:06:39|0.02476
18:06:40|0.02476
18:06:41|0.024752
18:06:43|0.024742
18:06:43|0.024747
18:06:44|0.02473
18:06:46|0.024729
18:06:46|0.02474
18:06:48|0.024738
18:06:49|0.024727
18:06:50|0.024735
18:06:50|0.024737
18:06:52|0.024753
18:06:53|0.024739
18:06:54|0.024748
18:06:54|0.024748
18:06:56|0.024745
18:06:57|0.024759
18:06:57|0.024754
18:06:59|0.024749
18:07:00|0.024755
18:07:01|0.024739
18:07:02|0.024754
18:07:03|0.02476
18:07:04|0.024761
18:07:05|0.024756
18:07:06|0.024751
18:07:07|0.024759
18:07:08|0.02476
18:07:09|0.02476
18:07:10|0.024757
18:07:11|0.024746
18:07:12|0.02474
18:07:14|0.024749
18:07:14|0.024755
18:07:15|0.024747
18:07:16|0.024754
18:07:17|0.024758
18:07:19|0.024751
18:07:21|0.024751
18:07:22|0.024755
18:07:23|0.024754
18:07:24|0.024756
18:07:25|0.02475
18:07:27|0.024754
18:07:28|0.024762
18:07:29|0.024761
18:07:30|0.024769
18:07:31|0.02475
18:07:31|0.024751
18:07:33|0.024763
18:07:34|0.024759
18:07:35|0.024754
18:07:37|0.024758
18:07:38|0.024749
18:07:39|0.024757
18:07:40|0.024758
18:07:41|0.024761
18:07:41|0.024758
18:07:43|0.024746
18:07:44|0.024747
18:07:45|0.024747
18:07:46|0.024726
18:07:47|0.024734
18:07:49|0.024732
18:07:49|0.024732
18:07:51|0.024726
18:07:52|0.02472
18:07:52|0.024727
18:07:54|0.024739
18:07:56|0.024726
18:07:57|0.024727
18:07:57|0.024726
18:07:59|0.024727
18:07:59|0.024725
18:08:00|0.024715
18:08:01|0.024717
18:08:02|0.024713
18:08:04|0.024708
18:08:04|0.024714
18:08:06|0.024707
18:08:07|0.024719
18:08:08|0.024725
18:08:08|0.024713
18:08:10|0.024709
18:08:10|0.024703
18:08:12|0.024701
18:08:13|0.024685
18:08:14|0.024637
18:08:15|0.024636
18:08:16|0.024642
18:08:17|0.024638
18:08:19|0.02464
18:08:19|0.024638
18:08:20|0.024646
18:08:21|0.02466
18:08:23|0.024659
18:08:24|0.024656
18:08:25|0.024657
18:08:26|0.024637
18:08:27|0.024662
18:08:28|0.024672
18:08:29|0.02468
18:08:31|0.024681
18:08:32|0.024681
18:08:32|0.024686
18:08:33|0.024693
18:08:34|0.024695
18:08:35|0.024688
18:08:36|0.024693
18:08:37|0.024697
18:08:39|0.024688
18:08:40|0.02469
18:08:41|0.024698
18:08:42|0.024685
18:08:43|0.024698
18:08:44|0.024695
18:08:44|0.024706
18:08:46|0.024709
18:08:47|0.024698
18:08:48|0.024702
18:08:49|0.024702
18:08:50|0.024696
18:08:51|0.024702
18:08:52|0.024705
18:08:53|0.024689
18:08:54|0.024689
18:08:55|0.024686
18:08:56|0.024684
18:08:57|0.024684
18:08:58|0.024697
18:09:00|0.02469
18:09:00|0.024691
18:09:01|0.024695
18:09:02|0.0247
18:09:03|0.024695
18:09:04|0.024692
18:09:06|0.024684
18:09:07|0.024695
18:09:07|0.024688
18:09:08|0.024687
18:09:09|0.024687
18:09:10|0.024671
18:09:11|0.024664
18:09:12|0.024663
18:09:13|0.024664
18:09:15|0.02466
18:09:15|0.024651
18:09:17|0.02465
18:09:17|0.024646
18:09:19|0.024648
18:09:19|0.024647
18:09:21|0.024651
18:09:21|0.024647
18:09:24|0.024642
18:09:25|0.02466
18:09:26|0.024663
18:09:27|0.02468
18:09:28|0.024682
18:09:29|0.024677
18:09:30|0.024682
18:09:31|0.024702
18:09:32|0.024707
18:09:33|0.024702
18:09:34|0.0247
18:09:35|0.0247
18:09:37|0.024704
18:09:37|0.024692
18:09:39|0.024694
18:09:40|0.0247
18:09:41|0.024695
18:09:42|0.024705
18:09:43|0.024707
18:09:44|0.024704
18:09:45|0.024706
18:09:46|0.024706
18:09:47|0.024705
18:09:48|0.024696
18:09:49|0.024709
18:09:50|0.024692
18:09:51|0.024682
18:09:53|0.02469
18:09:53|0.024697
18:09:54|0.024684
18:09:55|0.024695
18:09:56|0.02469
18:09:57|0.024672
18:09:58|0.024671
18:09:59|0.024666
18:10:00|0.024667
18:10:01|0.024661
18:10:03|0.024661
18:10:03|0.024654
18:10:05|0.024662
18:10:05|0.024667
18:10:06|0.024658
18:10:07|0.024656
18:10:09|0.024652
18:10:10|0.024644
18:10:11|0.024652
18:10:12|0.024665
18:10:12|0.024666
18:10:13|0.024682
18:10:15|0.02468
18:10:16|0.024687
18:10:16|0.024697
18:10:17|0.024697
18:10:18|0.0247
18:10:20|0.0247
18:10:21|0.024691
18:10:21|0.024686
18:10:22|0.024694
18:10:25|0.024694
18:10:25|0.02468
18:10:26|0.024658
18:10:28|0.02465
18:10:30|0.024643
18:10:31|0.024641
18:10:32|0.024645
18:10:33|0.024648
18:10:34|0.024653
18:10:35|0.024647
18:10:36|0.024658
18:10:37|0.024656
18:10:38|0.024655
18:10:39|0.024647
18:10:40|0.024651
18:10:41|0.02465
18:10:42|0.024659
18:10:44|0.024666
18:10:45|0.024684
18:10:46|0.024678
18:10:48|0.024683
18:10:48|0.024667
18:10:49|0.024683
18:10:50|0.024656
18:10:51|0.024661
18:10:53|0.024653
18:10:53|0.024656
18:10:55|0.024662
18:10:56|0.024654
18:10:57|0.024668
18:10:58|0.024675
18:10:58|0.024669
18:11:00|0.024674
18:11:01|0.024677
18:11:02|0.024682
18:11:03|0.024683
18:11:03|0.024692
18:11:05|0.024692
18:11:06|0.0247
18:11:07|0.024699
18:11:08|0.024702
18:11:09|0.024703
18:11:10|0.024697
18:11:11|0.024697
18:11:12|0.024702
18:11:14|0.0247
18:11:15|0.024705
18:11:15|0.0247
18:11:17|0.024706
18:11:18|0.024688
18:11:19|0.024688
18:11:20|0.024685
18:11:21|0.02468
18:11:22|0.024688
18:11:23|0.024708
18:11:24|0.024702
18:11:26|0.02471
18:11:27|0.024708
18:11:28|0.024714
18:11:29|0.024721
18:11:30|0.024735
18:11:31|0.024722
18:11:32|0.024735
18:11:33|0.024731
18:11:35|0.024719
18:11:36|0.024718
18:11:37|0.024731
18:11:38|0.024749
18:11:39|0.024748
18:11:41|0.024748
18:11:42|0.024744
18:11:44|0.024742
18:11:45|0.02474
18:11:46|0.024743
18:11:47|0.024742
18:11:48|0.024736
18:11:49|0.024731
18:11:50|0.024744
18:11:51|0.024747
18:11:52|0.024724
18:11:52|0.024718
18:11:53|0.024719
18:11:55|0.024711
18:11:56|0.024712
18:11:57|0.024727
18:11:58|0.024726
18:11:59|0.02473
18:12:00|0.02473
18:12:01|0.024724
18:12:02|0.024719
18:12:04|0.024737
18:12:04|0.024747
18:12:05|0.024748
18:12:06|0.024739
18:12:08|0.024737
18:12:08|0.024724
18:12:10|0.024736
18:12:10|0.024727
18:12:12|0.024728
18:12:12|0.024722
18:12:14|0.024722
18:12:14|0.024722
18:12:15|0.024718
18:12:16|0.024721
18:12:18|0.024712
18:12:19|0.024688
18:12:20|0.024685
18:12:21|0.024698
18:12:22|0.024693
18:12:23|0.024679
18:12:25|0.024693
18:12:25|0.024688
18:12:27|0.02468
18:12:27|0.02468
18:12:29|0.024686
18:12:29|0.024681
18:12:30|0.024687
18:12:33|0.024683
18:12:34|0.024684
18:12:35|0.024685
18:12:36|0.024686
18:12:36|0.024685
18:12:38|0.024697
18:12:39|0.024696
18:12:40|0.024697
18:12:41|0.024697
18:12:42|0.02469
18:12:43|0.024691
18:12:43|0.024696
18:12:46|0.024699
18:12:47|0.0247
18:12:48|0.024706
18:12:48|0.024697
18:12:50|0.024702
18:12:51|0.024692
18:12:52|0.024698
18:12:53|0.024698
18:12:54|0.024692
18:12:55|0.024711
18:12:56|0.024708
18:12:57|0.024693
18:12:58|0.024697
18:12:59|0.024691
18:13:00|0.024691
18:13:01|0.024684
18:13:02|0.024694
18:13:03|0.024678
18:13:04|0.024668
18:13:05|0.024658
18:13:06|0.024657
18:13:07|0.024649
18:13:08|0.024651
18:13:09|0.02465
18:13:10|0.024659
18:13:12|0.024661
18:13:13|0.024674
18:13:13|0.024678
18:13:14|0.024674
18:13:17|0.024661
18:13:18|0.024672
18:13:18|0.024664
18:13:19|0.024654
18:13:21|0.024652
18:13:22|0.024652
18:13:22|0.024648
18:13:24|0.02465
18:13:25|0.02465
18:13:26|0.024657
18:13:27|0.024653
18:13:28|0.024655
18:13:28|0.024643
18:13:30|0.024645
18:13:31|0.024648
18:13:32|0.024641
18:13:34|0.024655
18:13:34|0.024651
18:13:35|0.024642
18:13:37|0.02466
18:13:38|0.024657
18:13:38|0.024656
18:13:40|0.024671
18:13:41|0.024676
18:13:42|0.024683
18:13:43|0.024684
18:13:44|0.024689
18:13:45|0.024691
18:13:46|0.024691
18:13:47|0.024678
18:13:48|0.024675
18:13:49|0.024683
18:13:50|0.02467
18:13:51|0.024681
18:13:52|0.024697
18:13:53|0.024699
18:13:54|0.02469
18:13:55|0.024687
18:13:57|0.024694
18:13:58|0.024681
18:13:58|0.024681
18:13:59|0.024681
18:14:01|0.024665
18:14:03|0.024664
18:14:03|0.024677
18:14:04|0.024663
18:14:06|0.024666
18:14:06|0.024659
18:14:07|0.024665
18:14:08|0.024671
18:14:10|0.024664
18:14:11|0.024665
18:14:11|0.024667
18:14:13|0.024668
18:14:14|0.024659
18:14:14|0.024659
18:14:15|0.024671
18:14:16|0.024676
18:14:18|0.024676
18:14:18|0.024666
18:14:20|0.024664
18:14:21|0.024679
18:14:22|0.024676
18:14:23|0.024679
18:14:23|0.02469
18:14:25|0.024696
18:14:25|0.024682
18:14:27|0.024693
18:14:28|0.024692
18:14:29|0.02469
18:14:31|0.024686
18:14:31|0.024679
18:14:33|0.024679
18:14:34|0.024676
18:14:35|0.02468
18:14:36|0.024675
18:14:37|0.024669
18:14:38|0.024671
18:14:38|0.024665
18:14:40|0.024657
18:14:41|0.024664
18:14:42|0.024661
18:14:43|0.024657
18:14:44|0.02465
18:14:45|0.024655
18:14:47|0.024652
18:14:47|0.02465
18:14:48|0.02465
18:14:49|0.024651
18:14:50|0.024652
18:14:52|0.024654
18:14:52|0.024645
18:14:54|0.024645
18:14:55|0.024646
18:14:55|0.024645
18:14:56|0.024646
18:14:57|0.024645
18:14:59|0.024643
18:15:00|0.024653
18:15:00|0.024659
18:15:02|0.024663
18:15:04|0.024662
18:15:05|0.024668
18:15:05|0.024671
18:15:06|0.024584
18:15:08|0.024603
18:15:09|0.024613
18:15:10|0.024616
18:15:11|0.024618
18:15:11|0.024602
18:15:13|0.024613
18:15:14|0.024606
18:15:15|0.0246
18:15:16|0.0246
18:15:17|0.024596
18:15:18|0.024574
18:15:20|0.024589
18:15:20|0.024593
18:15:22|0.024587
18:15:23|0.024587
18:15:24|0.024582
18:15:24|0.024603
18:15:26|0.024589
18:15:27|0.024587
18:15:28|0.024596
18:15:30|0.024588
18:15:30|0.024602
18:15:31|0.024592
18:15:33|0.024589
18:15:34|0.02462
18:15:35|0.024605
18:15:36|0.024612
18:15:38|0.024603
18:15:39|0.024592
18:15:39|0.024596
18:15:40|0.024595
18:15:42|0.024581
18:15:43|0.024571
18:15:44|0.024569
18:15:45|0.024562
18:15:47|0.024555
18:15:48|0.024551
18:15:49|0.024564
18:15:50|0.024564
18:15:51|0.024561
18:15:52|0.024562
18:15:53|0.024568
18:15:54|0.024568
18:15:55|0.024564
18:15:56|0.024559
18:15:57|0.024576
18:15:58|0.024557
18:15:58|0.024566
18:15:59|0.024564
18:16:01|0.024575
18:16:02|0.024557
18:16:03|0.024558
18:16:04|0.024559
18:16:04|0.024558
18:16:06|0.024552
18:16:07|0.024548
18:16:08|0.024533
18:16:09|0.024526
18:16:10|0.024518
18:16:11|0.024524
18:16:12|0.024516
18:16:13|0.024523
18:16:14|0.024503
18:16:15|0.024518
18:16:16|0.024517
18:16:17|0.024504
18:16:18|0.024518
18:16:19|0.024506
18:16:20|0.02451
18:16:22|0.024519
18:16:22|0.02451
18:16:24|0.024529
18:16:24|0.024516
18:16:25|0.024511
18:16:26|0.024508
18:16:27|0.0245
18:16:28|0.024492
18:16:30|0.024509
18:16:32|0.02449
18:16:33|0.024495
18:16:33|0.024498
18:16:36|0.024505
18:16:37|0.024507
18:16:38|0.024492
18:16:39|0.024505
18:16:40|0.024504
18:16:41|0.0245
18:16:42|0.024487
18:16:43|0.02449
18:16:44|0.024508
18:16:46|0.024509
18:16:47|0.024511
18:16:48|0.024506
18:16:48|0.024499
18:16:50|0.024505
18:16:51|0.024511
18:16:52|0.0245
18:16:53|0.0245
18:16:54|0.024505
18:16:55|0.024498
18:16:56|0.024498
18:16:57|0.024498
18:16:58|0.024505
18:16:59|0.024496
18:17:00|0.024501
18:17:01|0.024507
18:17:02|0.024512
18:17:04|0.024536
18:17:05|0.024533
18:17:05|0.02453
18:17:06|0.024531
18:17:08|0.024531
18:17:09|0.024551
18:17:10|0.024565
18:17:11|0.024554
18:17:12|0.024541
18:17:13|0.024549
18:17:14|0.024541
18:17:15|0.024545
18:17:16|0.024537
18:17:17|0.024533
18:17:18|0.024522
18:17:20|0.024512
18:17:20|0.024515
18:17:21|0.024508
18:17:23|0.024506
18:17:23|0.024505
18:17:25|0.024504
18:17:25|0.024514
18:17:26|0.024514
18:17:28|0.024508
18:17:28|0.024506
18:17:29|0.024505
18:17:30|0.0245
18:17:32|0.024505
18:17:34|0.024501
18:17:35|0.0245
18:17:36|0.024504
18:17:37|0.024538
18:17:38|0.024543
18:17:40|0.024541
18:17:41|0.024531
18:17:42|0.024535
18:17:42|0.024554
18:17:43|0.024551
18:17:45|0.024553
18:17:45|0.024558
18:17:47|0.024558
18:17:48|0.024547
18:17:49|0.024554
18:17:50|0.024549
18:17:51|0.024542
18:17:52|0.024558
18:17:54|0.024552
18:17:54|0.024553
18:17:56|0.024562
18:17:57|0.024552
18:17:57|0.024556
18:17:58|0.024554
18:17:59|0.024557
18:18:01|0.024558
18:18:01|0.024545
18:18:03|0.02454
18:18:04|0.024527
18:18:04|0.024525
18:18:06|0.02453
18:18:07|0.024523
18:18:08|0.02452
18:18:09|0.02452
18:18:10|0.024529
18:18:11|0.024522
18:18:12|0.024513
18:18:13|0.024514
18:18:15|0.024511
18:18:15|0.024511
18:18:16|0.024515
18:18:18|0.024522
18:18:19|0.024511
18:18:19|0.024508
18:18:20|0.024507
18:18:22|0.024506
18:18:23|0.024503
18:18:24|0.024521
18:18:25|0.024517
18:18:26|0.024507
18:18:27|0.024503
18:18:28|0.024512
18:18:29|0.024511
18:18:30|0.02451
18:18:31|0.024512
18:18:32|0.024509
18:18:34|0.02452
18:18:34|0.024521
18:18:35|0.024509
18:18:37|0.024516
18:18:38|0.024509
18:18:39|0.024511
18:18:40|0.02451
18:18:40|0.0245
18:18:41|0.024504
18:18:44|0.0245
18:18:44|0.024502
18:18:46|0.024515
18:18:46|0.024521
18:18:48|0.024511
18:18:48|0.024511
18:18:50|0.02452
18:18:51|0.024514
18:18:52|0.024509
18:18:53|0.024506
18:18:54|0.024507
18:18:56|0.024521
18:18:56|0.024514
18:18:58|0.024504
18:18:58|0.02451
18:18:59|0.024554
18:19:01|0.024545
18:19:02|0.024547
18:19:03|0.024528
18:19:04|0.024539
18:19:06|0.024548
18:19:07|0.024536
18:19:08|0.024533
18:19:09|0.024529
18:19:10|0.024522
18:19:11|0.024522
18:19:12|0.024533
18:19:13|0.024538
18:19:15|0.024547
18:19:16|0.024549
18:19:17|0.024551
18:19:19|0.024566
18:19:19|0.024559
18:19:21|0.024555
18:19:22|0.02457
18:19:22|0.024568
18:19:23|0.02457
18:19:25|0.024569
18:19:26|0.024567
18:19:26|0.02456
18:19:28|0.024566
18:19:28|0.024574
18:19:30|0.024565
18:19:30|0.024565
18:19:31|0.024565
18:19:34|0.024555
18:19:35|0.024556
18:19:36|0.02455
18:19:38|0.024573
18:19:39|0.024568
18:19:40|0.024563
18:19:40|0.024561
18:19:42|0.024558
18:19:43|0.024558
18:19:44|0.024558
18:19:45|0.024558
18:19:46|0.024558
18:19:47|0.02455
18:19:49|0.024554
18:19:49|0.024555
18:19:51|0.024556
18:19:52|0.024557
18:19:53|0.024563
18:19:54|0.024564
18:19:56|0.024561
18:19:56|0.024557
18:19:57|0.024564
18:19:58|0.02457
18:20:01|0.024561
18:20:01|0.024563
18:20:02|0.024564
18:20:03|0.024564
18:20:04|0.024564
18:20:05|0.02456
18:20:06|0.02456
18:20:07|0.02455
18:20:09|0.024551
18:20:09|0.024557
18:20:11|0.02455
18:20:12|0.024552
18:20:13|0.02455
18:20:14|0.024534
18:20:15|0.02453
18:20:16|0.024535
18:20:17|0.024534
18:20:18|0.024533
18:20:18|0.024529
18:20:20|0.024529
18:20:21|0.024527
18:20:22|0.024516
18:20:23|0.024513
18:20:23|0.024512
18:20:25|0.02452
18:20:25|0.024514
18:20:27|0.024512
18:20:27|0.024513
18:20:29|0.024518
18:20:30|0.02452
18:20:31|0.024511
18:20:32|0.024511
18:20:33|0.024511
18:20:34|0.024518
18:20:35|0.024542
18:20:36|0.024536
18:20:37|0.024539
18:20:39|0.024535
18:20:39|0.024532
18:20:41|0.024533
18:20:42|0.02452
18:20:43|0.024515
18:20:43|0.024528
18:20:44|0.024524
18:20:46|0.024517
18:20:47|0.024536
18:20:47|0.024551
18:20:49|0.024547
18:20:50|0.02456
18:20:51|0.024568
18:20:52|0.024566
18:20:53|0.024556
18:20:53|0.024546
18:20:54|0.024546
18:20:56|0.024542
18:20:57|0.024551
18:20:59|0.024558
18:21:00|0.024557
18:21:01|0.024552
18:21:02|0.024551
18:21:03|0.024558
18:21:05|0.024566
18:21:05|0.024559
18:21:06|0.024548
18:21:07|0.02456
18:21:09|0.024561
18:21:09|0.024547
18:21:10|0.024554
18:21:11|0.024556
18:21:13|0.024555
18:21:13|0.024544
18:21:14|0.02454
18:21:16|0.024527
18:21:17|0.024526
18:21:17|0.024528
18:21:20|0.024524
18:21:20|0.024522
18:21:22|0.024514
18:21:22|0.024515
18:21:24|0.024537
18:21:24|0.024544
18:21:25|0.024556
18:21:27|0.02455
18:21:28|0.024554
18:21:28|0.02456
18:21:30|0.024557
18:21:31|0.024553
18:21:32|0.024555
18:21:33|0.024573
18:21:34|0.024556
18:21:36|0.024551
18:21:37|0.024545
18:21:38|0.024545
18:21:39|0.024543
18:21:40|0.024544
18:21:41|0.02453
18:21:42|0.024524
18:21:44|0.02454
18:21:45|0.024545
18:21:45|0.024536
18:21:47|0.024549
18:21:48|0.024552
18:21:50|0.024563
18:21:51|0.024548
18:21:52|0.024546
18:21:53|0.024557
18:21:53|0.024557
18:21:55|0.024558
18:21:56|0.024547
18:21:57|0.024561
18:21:58|0.024556
18:21:59|0.024545
18:22:00|0.024554
18:22:01|0.024552
18:22:02|0.024555
18:22:03|0.024542
18:22:04|0.024533
18:22:05|0.02453
18:22:06|0.024511
18:22:08|0.024516
18:22:09|0.024538
18:22:09|0.024537
18:22:10|0.024544
18:22:12|0.024542
18:22:12|0.02454
18:22:14|0.024532
18:22:15|0.024531
18:22:16|0.024525
18:22:17|0.024525
18:22:18|0.024526
18:22:20|0.024516
18:22:21|0.024515
18:22:22|0.024536
18:22:23|0.024545
18:22:24|0.024538
18:22:24|0.024542
18:22:25|0.024535
18:22:26|0.024536
18:22:27|0.024528
18:22:29|0.024532
18:22:30|0.024535
18:22:31|0.024557
18:22:32|0.024541
18:22:33|0.024542
18:22:34|0.024538
18:22:35|0.024533
18:22:37|0.024543
18:22:38|0.024535
18:22:38|0.024529
18:22:40|0.024526
18:22:41|0.024525
18:22:42|0.02452
18:22:43|0.024518
18:22:44|0.02451
18:22:45|0.024513
18:22:46|0.024546
18:22:48|0.024543
18:22:49|0.024531
18:22:49|0.024531
18:22:50|0.024538
18:22:52|0.024527
18:22:53|0.024529
18:22:54|0.024547
18:22:55|0.024548
18:22:56|0.024541
18:22:58|0.024538
18:22:59|0.024532
18:23:00|0.024523
18:23:00|0.024528
18:23:01|0.024528
18:23:02|0.024524
18:23:04|0.024518
18:23:04|0.024516
18:23:05|0.024538
18:23:07|0.024536
18:23:08|0.02453
18:23:09|0.024511
18:23:10|0.024506
18:23:11|0.024517
18:23:12|0.024501
18:23:13|0.024502
18:23:14|0.024504
18:23:15|0.024505
18:23:16|0.024512
18:23:17|0.024512
18:23:18|0.02452
18:23:19|0.024514
18:23:20|0.024519
18:23:21|0.02451
18:23:22|0.024504
18:23:23|0.024507
18:23:25|0.024502
18:23:26|0.024505
18:23:28|0.024502
18:23:29|0.024502
18:23:30|0.024504
18:23:30|0.02449
18:23:32|0.024481
18:23:32|0.024471
18:23:33|0.024325
18:23:34|0.02434
18:23:35|0.024349
18:23:36|0.024352
18:23:37|0.024377
18:23:39|0.024377
18:23:40|0.024382
18:23:41|0.024395
18:23:43|0.024383
18:23:43|0.02436
18:23:44|0.024368
18:23:45|0.024347
18:23:46|0.024351
18:23:47|0.024352
18:23:49|0.024355
18:23:50|0.024367
18:23:50|0.024364
18:23:52|0.02436
18:23:54|0.024344
18:23:55|0.024329
18:23:56|0.024332
18:23:57|0.024336
18:23:58|0.024334
18:23:59|0.024344
18:24:00|0.024353
18:24:01|0.024364
18:24:02|0.024366
18:24:04|0.024362
18:24:04|0.024374
18:24:06|0.024365
18:24:06|0.024346
18:24:07|0.024341
18:24:08|0.024344
18:24:09|0.024348
18:24:11|0.024344
18:24:12|0.02434
18:24:13|0.024343
18:24:14|0.024355
18:24:15|0.024366
18:24:16|0.024358
18:24:17|0.02436
18:24:18|0.024364
18:24:19|0.024365
18:24:20|0.024352
18:24:22|0.024362
18:24:22|0.024365
18:24:23|0.024356
18:24:24|0.024359
18:24:25|0.024363
18:24:26|0.024352
18:24:27|0.024343
18:24:28|0.024322
18:24:30|0.024328
18:24:30|0.024314
18:24:31|0.024312
18:24:32|0.024305
18:24:33|0.024306
18:24:35|0.024313
18:24:35|0.024277
18:24:36|0.024278
18:24:38|0.024292
18:24:39|0.024258
18:24:40|0.024254
18:24:41|0.024231
18:24:43|0.024185
18:24:44|0.024218
18:24:45|0.024226
18:24:46|0.024134
18:24:48|0.024113
18:24:49|0.024135
18:24:50|0.02415
18:24:51|0.024163
18:24:52|0.024176
18:24:53|0.024146
18:24:54|0.024131
18:24:55|0.024129
18:24:57|0.024147
18:24:58|0.02413
18:24:59|0.024138
18:25:00|0.02415
18:25:01|0.024167
18:25:02|0.024161
18:25:03|0.024174
18:25:05|0.02417
18:25:05|0.024184
18:25:06|0.024196
18:25:08|0.024193
18:25:08|0.024173
18:25:09|0.024181
18:25:11|0.024193
18:25:12|0.024202
18:25:13|0.024202
18:25:14|0.024213
18:25:15|0.024214
18:25:16|0.024195
18:25:17|0.024205
18:25:18|0.024202
18:25:19|0.024207
18:25:20|0.024207
18:25:21|0.024218
18:25:22|0.024218
18:25:23|0.024203
18:25:24|0.024203
18:25:25|0.024206
18:25:26|0.02421
18:25:28|0.02422
18:25:28|0.0242
18:25:30|0.024192
18:25:30|0.024197
18:25:31|0.024245
18:25:32|0.024235
18:25:33|0.024216
18:25:34|0.024212
18:25:35|0.024213
18:25:36|0.024215
18:25:37|0.02421
18:25:39|0.024227
18:25:40|0.024226
18:25:41|0.024234
18:25:42|0.024225
18:25:43|0.024218
18:25:44|0.024219
18:25:46|0.024221
18:25:47|0.0242
18:25:47|0.024192
18:25:48|0.024212
18:25:49|0.024202
18:25:51|0.0242
18:25:51|0.024196
18:25:53|0.024197
18:25:53|0.024188
18:25:54|0.024189
18:25:55|0.024197
18:25:57|0.02419
18:25:58|0.024166
18:25:59|0.024165
18:26:00|0.024172
18:26:01|0.024161
18:26:02|0.024169
18:26:03|0.024162
18:26:05|0.024166
18:26:05|0.024147
18:26:07|0.02414
18:26:08|0.024131
18:26:09|0.024131
18:26:10|0.024107
18:26:11|0.024121
18:26:12|0.024114
18:26:13|0.024117
18:26:14|0.024115
18:26:15|0.024134
18:26:16|0.024107
18:26:17|0.024124
18:26:17|0.024117
18:26:19|0.024119
18:26:20|0.024134
18:26:21|0.024148
18:26:22|0.024143
18:26:23|0.02415
18:26:23|0.024149
18:26:25|0.024144
18:26:26|0.024157
18:26:27|0.024156
18:26:27|0.024163
18:26:29|0.024163
18:26:30|0.024149
18:26:31|0.024154
18:26:31|0.024187
18:26:33|0.024194
18:26:34|0.024182
18:26:34|0.024184
18:26:36|0.024179
18:26:37|0.024184
18:26:38|0.024169
18:26:39|0.02417
18:26:41|0.024146
18:26:42|0.024134
18:26:44|0.024131
18:26:46|0.024135
18:26:46|0.024146
18:26:47|0.024149
18:26:49|0.024137
18:26:50|0.02415
18:26:51|0.024141
18:26:52|0.024169
18:26:53|0.024171
18:26:54|0.024171
18:26:56|0.024169
18:26:57|0.024199
18:26:58|0.024197
18:26:58|0.024203
18:27:00|0.024199
18:27:01|0.024185
18:27:01|0.02419
18:27:02|0.02419
18:27:04|0.024208
18:27:05|0.024199
18:27:06|0.024209
18:27:07|0.0242
18:27:08|0.02419
18:27:09|0.024186
18:27:11|0.024183
18:27:11|0.02419
18:27:12|0.024193
18:27:14|0.0242
18:27:15|0.024204
18:27:15|0.024204
18:27:16|0.024204
18:27:18|0.024206
18:27:19|0.024238
18:27:19|0.02422
18:27:20|0.024224
18:27:22|0.024228
18:27:23|0.024239
18:27:23|0.024236
18:27:25|0.024252
18:27:26|0.024237
18:27:27|0.024242
18:27:27|0.02424
18:27:28|0.02424
18:27:30|0.024213
18:27:31|0.024214
18:27:31|0.024229
18:27:33|0.024241
18:27:33|0.024217
18:27:35|0.024212
18:27:36|0.024216
18:27:38|0.024226
18:27:39|0.024209
18:27:39|0.024215
18:27:42|0.024239
18:27:43|0.024234
18:27:45|0.024215
18:27:46|0.024223
18:27:47|0.024229
18:27:49|0.024234
18:27:51|0.024231
18:27:52|0.024218
18:27:52|0.02422
18:27:54|0.024217
18:27:54|0.024192
18:27:56|0.024196
18:27:57|0.024209
18:27:58|0.024208
18:27:59|0.024203
18:28:00|0.024215
18:28:01|0.024209
18:28:02|0.0242
18:28:04|0.024205
18:28:04|0.024204
18:28:06|0.024211
18:28:07|0.024207
18:28:08|0.024208
18:28:09|0.024191
18:28:11|0.024197
18:28:12|0.024214
18:28:12|0.024212
18:28:13|0.024211
18:28:15|0.024219
18:28:16|0.024215
18:28:17|0.024213
18:28:18|0.02421
18:28:18|0.024201
18:28:20|0.024198
18:28:21|0.024189
18:28:22|0.024189
18:28:23|0.024199
18:28:24|0.024207
18:28:25|0.024215
18:28:26|0.024208
18:28:27|0.024208
18:28:28|0.024216
18:28:30|0.024208
18:28:30|0.024208
18:28:32|0.024207
18:28:32|0.024201
18:28:33|0.024206
18:28:35|0.024216
18:28:36|0.024211
18:28:36|0.024212
18:28:38|0.024212
18:28:39|0.024221
18:28:39|0.024228
18:28:40|0.024228
18:28:42|0.024228
18:28:44|0.024228
18:28:45|0.02422
18:28:46|0.024216
18:28:46|0.024221
18:28:48|0.024224
18:28:49|0.024219
18:28:50|0.02422
18:28:51|0.02421
18:28:52|0.024207
18:28:53|0.024213
18:28:55|0.024207
18:28:56|0.024208
18:28:57|0.024213
18:28:57|0.0242
18:28:59|0.024203
18:29:00|0.024204
18:29:01|0.0242
18:29:02|0.024208
18:29:03|0.024206
18:29:05|0.024229
18:29:05|0.024232
18:29:06|0.024223
18:29:08|0.024218
18:29:09|0.024228
18:29:10|0.024228
18:29:11|0.024221
18:29:11|0.024226
18:29:13|0.024223
18:29:14|0.024227
18:29:15|0.024228
18:29:16|0.024228
18:29:17|0.024235
18:29:19|0.02423
18:29:19|0.024235
18:29:21|0.024233
18:29:21|0.024254
18:29:23|0.024246
18:29:24|0.024246
18:29:25|0.02425
18:29:26|0.024245
18:29:27|0.024238
18:29:28|0.024225
18:29:29|0.024228
18:29:30|0.024228
18:29:31|0.024242
18:29:33|0.024225
18:29:34|0.024206
18:29:34|0.024205
18:29:35|0.024205
18:29:36|0.024198
18:29:38|0.024196
18:29:39|0.024197
18:29:40|0.024202
18:29:41|0.024208
18:29:42|0.024211
18:29:44|0.0242
18:29:44|0.024196
18:29:46|0.024216
18:29:47|0.024209
18:29:48|0.024207
18:29:48|0.024202
18:29:49|0.024198
18:29:51|0.024204
18:29:52|0.024196
18:29:53|0.024197
18:29:54|0.024199
18:29:56|0.024201
18:29:57|0.024214
18:29:57|0.0242
18:29:58|0.024199
18:30:01|0.024203
18:30:02|0.024221
18:30:03|0.024194
18:30:05|0.024183
18:30:05|0.024181
18:30:06|0.024185
18:30:07|0.024169
18:30:08|0.024153
18:30:10|0.024142
18:30:11|0.02412
18:30:12|0.02412
18:30:13|0.02412
18:30:14|0.024112
18:30:15|0.024112
18:30:16|0.024112
18:30:17|0.024112
18:30:18|0.024131
18:30:19|0.024122
18:30:20|0.024148
18:30:22|0.024116
18:30:22|0.024106
18:30:23|0.024091
18:30:24|0.024089
18:30:25|0.024101
18:30:26|0.024092
18:30:28|0.024095
18:30:28|0.024103
18:30:29|0.02409
18:30:30|0.024102
18:30:31|0.024118
18:30:32|0.024122
18:30:33|0.024121
18:30:34|0.02407
18:30:35|0.024064
18:30:36|0.024078
18:30:37|0.024068
18:30:38|0.024061
18:30:40|0.02407
18:30:40|0.024087
18:30:41|0.024088
18:30:43|0.024092
18:30:44|0.024073
18:30:46|0.024067
18:30:46|0.024078
18:30:48|0.024086
18:30:50|0.024086
18:30:51|0.024089
18:30:52|0.024094
18:30:53|0.024091
18:30:54|0.024079
18:30:55|0.024081
18:30:56|0.024102
18:30:57|0.024105
18:30:58|0.024108
18:30:59|0.024119
18:31:00|0.024112
18:31:01|0.024112
18:31:02|0.024128
18:31:03|0.024119
18:31:04|0.024098
18:31:05|0.02409
18:31:06|0.02409
18:31:08|0.024088
18:31:08|0.024082
18:31:09|0.02409
18:31:10|0.024074
18:31:12|0.024065
18:31:13|0.024066
18:31:14|0.02407
18:31:15|0.024072
18:31:15|0.024071
18:31:17|0.024079
18:31:18|0.024064
18:31:19|0.024055
18:31:20|0.024066
18:31:21|0.024073
18:31:22|0.02407
18:31:23|0.024078
18:31:24|0.024077
18:31:25|0.024076
18:31:26|0.024075
18:31:27|0.024083
18:31:28|0.02408
18:31:29|0.024098
18:31:30|0.024114
18:31:32|0.024115
18:31:32|0.024124
18:31:33|0.024124
18:31:34|0.02412
18:31:35|0.02412
18:31:36|0.024123
18:31:37|0.024121
18:31:38|0.024112
18:31:40|0.024121
18:31:40|0.024146
18:31:41|0.024158
18:31:42|0.024164
18:31:43|0.024148
18:31:44|0.024148
18:31:46|0.024145
18:31:47|0.024144
18:31:48|0.024153
18:31:49|0.024139
18:31:49|0.024138
18:31:51|0.024152
18:31:52|0.02414
18:31:53|0.024142
18:31:55|0.024138
18:31:56|0.024139
18:31:57|0.024147
18:31:59|0.024142
18:32:00|0.024136
18:32:01|0.024128
18:32:02|0.024128
18:32:03|0.024113
18:32:04|0.024112
18:32:05|0.024116
18:32:06|0.024111
18:32:08|0.024107
18:32:09|0.024101
18:32:10|0.024087
18:32:10|0.024082
18:32:12|0.024076
18:32:12|0.02408
18:32:14|0.024084
18:32:15|0.024078
18:32:15|0.024071
18:32:16|0.024075
18:32:18|0.024066
18:32:19|0.024062
18:32:19|0.024058
18:32:21|0.024059
18:32:22|0.024048
18:32:22|0.024055
18:32:23|0.024069
18:32:25|0.024069
18:32:26|0.024062
18:32:27|0.024055
18:32:28|0.02406
18:32:30|0.024046
18:32:30|0.024051
18:32:31|0.024062
18:32:33|0.02407
18:32:34|0.024069
18:32:35|0.02406
18:32:36|0.024066
18:32:37|0.02406
18:32:38|0.024054
18:32:39|0.024068
18:32:40|0.024074
18:32:41|0.024089
18:32:42|0.024074
18:32:43|0.024079
18:32:44|0.024085
18:32:45|0.02408
18:32:47|0.024073
18:32:48|0.024065
18:32:49|0.024065
18:32:50|0.024071
18:32:52|0.024077
18:32:54|0.024074
18:32:54|0.024074
18:32:55|0.024077
18:32:56|0.024072
18:32:57|0.02407
18:32:58|0.024093
18:32:59|0.0241
18:33:00|0.024103
18:33:01|0.024115
18:33:02|0.0241
18:33:03|0.024091
18:33:04|0.024104
18:33:06|0.024114
18:33:07|0.02411
18:33:07|0.024101
18:33:09|0.024108
18:33:10|0.024094
18:33:11|0.024098
18:33:12|0.024086
18:33:13|0.024081
18:33:15|0.02408
18:33:15|0.024073
18:33:16|0.02408
18:33:17|0.024079
18:33:19|0.024077
18:33:20|0.024075
18:33:20|0.024074
18:33:22|0.024079
18:33:22|0.024071
18:33:23|0.024063
18:33:25|0.02403
18:33:25|0.024017
18:33:26|0.024025
18:33:27|0.02402
18:33:28|0.024019
18:33:30|0.024018
18:33:31|0.024026
18:33:31|0.024022
18:33:32|0.024048
18:33:33|0.024059
18:33:34|0.02407
18:33:35|0.024062
18:33:36|0.024051
18:33:37|0.024051
18:33:38|0.024051
18:33:39|0.024054
18:33:40|0.024042
18:33:42|0.024038
18:33:42|0.024034
18:33:44|0.02404
18:33:44|0.024032
18:33:47|0.024043
18:33:49|0.02405
18:33:50|0.024062
18:33:51|0.024067
18:33:52|0.024072
18:33:54|0.02407
18:33:55|0.024072
18:33:55|0.024066
18:33:57|0.024076
18:33:58|0.024082
18:33:59|0.024034
18:33:59|0.024035
18:34:01|0.024049
18:34:02|0.024067
18:34:04|0.024064
18:34:04|0.024036
18:34:06|0.024039
18:34:07|0.024037
18:34:07|0.024045
18:34:09|0.024062
18:34:09|0.024046
18:34:11|0.02407
18:34:12|0.024074
18:34:12|0.024071
18:34:14|0.024074
18:34:15|0.02407
18:34:16|0.024066
18:34:17|0.024063
18:34:18|0.024057
18:34:18|0.024056
18:34:20|0.024039
18:34:20|0.024044
18:34:22|0.024042
18:34:22|0.024054
18:34:23|0.024057
18:34:25|0.024077
18:34:26|0.024082
18:34:27|0.024082
18:34:28|0.024069
18:34:28|0.024071
18:34:30|0.024062
18:34:31|0.02408
18:34:31|0.024084
18:34:33|0.024072
18:34:34|0.024059
18:34:35|0.024072
18:34:36|0.024074
18:34:37|0.024072
18:34:38|0.024081
18:34:39|0.024084
18:34:40|0.024082
18:34:41|0.024088
18:34:42|0.024083
18:34:43|0.024084
18:34:44|0.024096
18:34:46|0.024109
18:34:47|0.024094
18:34:48|0.024104
18:34:49|0.024099
18:34:50|0.024122
18:34:51|0.024101
18:34:52|0.024115
18:34:53|0.024111
18:34:54|0.024105
18:34:55|0.024114
18:34:56|0.02412
18:34:57|0.024117
18:34:59|0.024118
18:35:00|0.024117
18:35:00|0.024117
18:35:02|0.024116
18:35:02|0.024118
18:35:03|0.024122
18:35:04|0.024134
18:35:06|0.024137
18:35:06|0.024163
18:35:08|0.024162
18:35:09|0.024155
18:35:10|0.02416
18:35:11|0.024174
18:35:12|0.024191
18:35:13|0.024199
18:35:14|0.024198
18:35:15|0.024204
18:35:16|0.024201
18:35:17|0.024221
18:35:19|0.024224
18:35:20|0.024192
18:35:21|0.024184
18:35:22|0.024177
18:35:23|0.024202
18:35:24|0.024189
18:35:25|0.024202
18:35:26|0.024201
18:35:27|0.024192
18:35:28|0.024206
18:35:30|0.024195
18:35:31|0.024176
18:35:32|0.024169
18:35:32|0.024176
18:35:33|0.024163
18:35:34|0.024172
18:35:36|0.024198
18:35:36|0.024191
18:35:37|0.024188
18:35:38|0.02418
18:35:40|0.024176
18:35:41|0.024167
18:35:42|0.024155
18:35:43|0.024166
18:35:43|0.02416
18:35:44|0.02415
18:35:46|0.02415
18:35:47|0.024171
18:35:49|0.024169
18:35:50|0.024167
18:35:51|0.024168
18:35:52|0.024156
18:35:53|0.024157
18:35:54|0.024153
18:35:55|0.024152
18:35:57|0.024158
18:35:58|0.024149
18:35:59|0.024158
18:36:00|0.02416
18:36:01|0.024166
18:36:02|0.024165
18:36:03|0.024156
18:36:04|0.024167
18:36:05|0.024151
18:36:06|0.024151
18:36:07|0.024151
18:36:09|0.024138
18:36:10|0.024124
18:36:11|0.024115
18:36:12|0.024113
18:36:14|0.024115
18:36:15|0.024103
18:36:16|0.024104
18:36:16|0.024101
18:36:17|0.024113
18:36:19|0.0241
18:36:20|0.024106
18:36:21|0.024106
18:36:22|0.024101
18:36:23|0.024112
18:36:24|0.024128
18:36:25|0.024121
18:36:26|0.02412
18:36:27|0.024137
18:36:29|0.024128
18:36:29|0.024141
18:36:30|0.024129
18:36:31|0.024129
18:36:32|0.02413
18:36:33|0.024116
18:36:34|0.024123
18:36:36|0.024136
18:36:36|0.024116
18:36:38|0.02412
18:36:38|0.02413
18:36:39|0.024137
18:36:40|0.024106
18:36:41|0.024104
18:36:42|0.024103
18:36:44|0.024107
18:36:45|0.024101
18:36:46|0.024095
18:36:47|0.024095
18:36:49|0.024101
18:36:49|0.0241
18:36:51|0.024106
18:36:52|0.024108
18:36:54|0.024108
18:36:54|0.024118
18:36:56|0.024122
18:36:56|0.024121
18:36:58|0.024121
18:36:59|0.024116
18:37:00|0.024131
18:37:01|0.024122
18:37:02|0.024121
18:37:03|0.024135
18:37:04|0.024124
18:37:06|0.024126
18:37:06|0.024119
18:37:07|0.024106
18:37:09|0.024102
18:37:10|0.024102
18:37:10|0.024101
18:37:12|0.024106
18:37:14|0.024108
18:37:15|0.024126
18:37:16|0.024111
18:37:17|0.024108
18:37:18|0.024113
18:37:19|0.024104
18:37:20|0.024101
18:37:21|0.0241
18:37:23|0.024111
18:37:24|0.024105
18:37:24|0.024104
18:37:26|0.024095
18:37:27|0.024102
18:37:28|0.024096
18:37:28|0.024095
18:37:29|0.024093
18:37:31|0.02409
18:37:32|0.024091
18:37:33|0.024092
18:37:34|0.024092
18:37:35|0.024101
18:37:36|0.024107
18:37:37|0.02411
18:37:38|0.024111
18:37:39|0.024104
18:37:39|0.024104
18:37:41|0.024107
18:37:42|0.024112
18:37:44|0.024114
18:37:44|0.024115
18:37:45|0.024103
18:37:47|0.024105
18:37:48|0.024115
18:37:48|0.024108
18:37:51|0.024128
18:37:52|0.024137
18:37:53|0.024142
18:37:54|0.024143
18:37:55|0.024142
18:37:56|0.024129
18:37:57|0.024143
18:37:58|0.024133
18:37:59|0.024142
18:38:00|0.024137
18:38:01|0.024116
18:38:02|0.024124
18:38:03|0.024121
18:38:04|0.024135
18:38:05|0.024127
18:38:07|0.024118
18:38:08|0.024109
18:38:09|0.024112
18:38:11|0.024195
18:38:12|0.024167
18:38:12|0.024163
18:38:13|0.024162
18:38:15|0.024169
18:38:15|0.024169
18:38:16|0.024178
18:38:18|0.024181
18:38:18|0.024173
18:38:20|0.024157
18:38:21|0.024154
18:38:22|0.024148
18:38:23|0.024144
18:38:24|0.024148
18:38:24|0.024153
18:38:26|0.024154
18:38:27|0.024149
18:38:28|0.024156
18:38:29|0.024151
18:38:30|0.024166
18:38:31|0.024168
18:38:32|0.02416
18:38:33|0.024158
18:38:34|0.024153
18:38:35|0.024153
18:38:36|0.024152
18:38:37|0.024152
18:38:38|0.024157
18:38:40|0.024152
18:38:40|0.024148
18:38:41|0.024157
18:38:42|0.024157
18:38:43|0.024154
18:38:45|0.024156
18:38:45|0.024156
18:38:47|0.024158
18:38:48|0.024158
18:38:48|0.024152
18:38:51|0.02415
18:38:51|0.024152
18:38:53|0.024164
18:38:54|0.024175
18:38:55|0.024174
18:38:56|0.024177
18:38:57|0.024179
18:38:57|0.024181
18:38:59|0.024187
18:38:59|0.024176
18:39:01|0.024174
18:39:02|0.024179
18:39:03|0.02418
18:39:04|0.024181
18:39:05|0.024181
18:39:06|0.02419
18:39:07|0.024183
18:39:08|0.024184
18:39:09|0.024191
18:39:10|0.024186
18:39:11|0.024181
18:39:13|0.024173
18:39:14|0.024173
18:39:15|0.024171
18:39:16|0.024188
18:39:18|0.024189
18:39:18|0.024198
18:39:19|0.024194
18:39:21|0.024196
18:39:22|0.024187
18:39:22|0.024194
18:39:24|0.024194
18:39:25|0.024201
18:39:26|0.02419
18:39:27|0.024185
18:39:28|0.024183
18:39:29|0.024184
18:39:30|0.024174
18:39:31|0.024172
18:39:32|0.024174
18:39:33|0.024183
18:39:34|0.024196
18:39:35|0.024197
18:39:36|0.0242
18:39:37|0.0242
18:39:38|0.024194
18:39:39|0.024182
18:39:40|0.024186
18:39:41|0.024184
18:39:43|0.024182
18:39:43|0.024176
18:39:45|0.024173
18:39:45|0.024184
18:39:46|0.024192
18:39:47|0.024192
18:39:48|0.024194
18:39:50|0.024193
18:39:51|0.024191
18:39:53|0.024188
18:39:54|0.024196
18:39:55|0.024185
18:39:56|0.024192
18:39:58|0.024189
18:39:59|0.02419
18:40:00|0.024184
18:40:00|0.024171
18:40:02|0.024165
18:40:03|0.024168
18:40:04|0.024178
18:40:05|0.02419
18:40:06|0.024193
18:40:07|0.024202
18:40:08|0.024199
18:40:09|0.024204
18:40:11|0.024193
18:40:11|0.02419
18:40:12|0.024184
18:40:14|0.024183
18:40:15|0.024209
18:40:16|0.024208
18:40:18|0.024199
18:40:18|0.024204
18:40:19|0.024202
18:40:20|0.024192
18:40:22|0.02419
18:40:22|0.024205
18:40:23|0.024197
18:40:25|0.02421
18:40:26|0.024208
18:40:26|0.02421
18:40:27|0.024209
18:40:28|0.024216
18:40:29|0.024212
18:40:30|0.024213
18:40:31|0.024212
18:40:33|0.024217
18:40:33|0.024208
18:40:35|0.024219
18:40:35|0.02422
18:40:37|0.02422
18:40:38|0.024232
18:40:39|0.024232
18:40:40|0.02424
18:40:41|0.024238
18:40:42|0.024247
18:40:43|0.024255
18:40:44|0.024248
18:40:45|0.024259
18:40:46|0.024252
18:40:47|0.024254
18:40:48|0.024265
18:40:49|0.024262
18:40:50|0.024265
18:40:52|0.024266
18:40:54|0.024308
18:40:55|0.024294
18:40:56|0.024265
18:40:57|0.02426
18:40:59|0.024259
18:41:00|0.024254
18:41:00|0.024264
18:41:01|0.02426
18:41:03|0.024255
18:41:04|0.024246
18:41:04|0.024249
18:41:06|0.024257
18:41:06|0.024247
18:41:07|0.024247
18:41:09|0.024233
18:41:10|0.024229
18:41:11|0.024227
18:41:12|0.024223
18:41:13|0.024237
18:41:14|0.024243
18:41:15|0.024245
18:41:17|0.024258
18:41:17|0.02428
18:41:18|0.024295
18:41:20|0.02428
18:41:21|0.024294
18:41:22|0.024299
18:41:23|0.024302
18:41:24|0.024298
18:41:25|0.024296
18:41:26|0.024307
18:41:27|0.024302
18:41:28|0.024298
18:41:30|0.024312
18:41:31|0.024302
18:41:31|0.024311
18:41:33|0.024307
18:41:33|0.024298
18:41:35|0.0243
18:41:36|0.024292
18:41:37|0.024296
18:41:38|0.024292
18:41:38|0.0243
18:41:40|0.024302
18:41:40|0.024291
18:41:42|0.024287
18:41:43|0.024297
18:41:43|0.024291
18:41:44|0.024298
18:41:46|0.024304
18:41:47|0.024307
18:41:48|0.024301
18:41:49|0.024278
18:41:50|0.024287
18:41:50|0.024289
18:41:53|0.024285
18:41:53|0.024293
18:41:55|0.024294
18:41:56|0.024293
18:41:57|0.024296
18:41:58|0.024301
18:42:00|0.024299
18:42:00|0.024299
18:42:01|0.024302
18:42:03|0.024304
18:42:03|0.024293
18:42:05|0.024294
18:42:06|0.024291
18:42:07|0.024288
18:42:08|0.024291
18:42:09|0.024277
18:42:09|0.024276
18:42:11|0.024279
18:42:12|0.024282
18:42:13|0.024282
18:42:14|0.024279
18:42:15|0.024277
18:42:17|0.024286
18:42:19|0.024277
18:42:19|0.024278
18:42:20|0.024287
18:42:22|0.02429
18:42:23|0.024286
18:42:24|0.02428
18:42:25|0.024282
18:42:26|0.024287
18:42:27|0.024285
18:42:28|0.024284
18:42:29|0.024282
18:42:30|0.024277
18:42:31|0.024284
18:42:32|0.024274
18:42:33|0.024277
18:42:34|0.024274
18:42:35|0.024286
18:42:36|0.024292
18:42:38|0.024301
18:42:38|0.0243
18:42:39|0.024315
18:42:40|0.024319
18:42:41|0.024319
18:42:42|0.024328
18:42:43|0.024321
18:42:44|0.024333
18:42:46|0.024341
18:42:46|0.02434
18:42:47|0.024334
18:42:48|0.024331
18:42:49|0.024324
18:42:51|0.024331
18:42:51|0.024318
18:42:52|0.024309
18:42:54|0.02431
18:42:55|0.024312
18:42:56|0.024314
18:42:57|0.024315
18:42:59|0.024313
18:43:00|0.024306
18:43:00|0.024305
18:43:02|0.024317
18:43:03|0.024314
18:43:04|0.024325
18:43:04|0.024323
18:43:06|0.024328
18:43:06|0.024326
18:43:08|0.024316
18:43:09|0.024328
18:43:10|0.024333
18:43:10|0.024337
18:43:12|0.024334
18:43:13|0.024353
18:43:14|0.024352
18:43:15|0.024346
18:43:16|0.024342
18:43:17|0.024338
18:43:19|0.024343
18:43:20|0.024343
18:43:20|0.024328
18:43:21|0.024323
18:43:23|0.024325
18:43:23|0.024336
18:43:24|0.024348
18:43:25|0.024335
18:43:26|0.024332
18:43:27|0.024339
18:43:28|0.024333
18:43:29|0.024325
18:43:31|0.024325
18:43:31|0.024325
18:43:32|0.024336
18:43:33|0.024343
18:43:34|0.024342
18:43:36|0.024337
18:43:37|0.024335
18:43:38|0.024341
18:43:39|0.024334
18:43:40|0.024339
18:43:41|0.02434
18:43:42|0.02433
18:43:43|0.024342
18:43:44|0.024339
18:43:45|0.024338
18:43:46|0.024346
18:43:47|0.024348
18:43:48|0.024353
18:43:49|0.024351
18:43:50|0.024346
18:43:51|0.024346
18:43:52|0.024343
18:43:53|0.024344
18:43:55|0.024352
18:43:56|0.024348
18:43:57|0.024346
18:43:59|0.02435
18:44:00|0.024345
18:44:01|0.024345
18:44:01|0.024345
18:44:03|0.024339
18:44:04|0.024345
18:44:05|0.024347
18:44:06|0.024351
18:44:07|0.024354
18:44:07|0.024349
18:44:09|0.02437
18:44:10|0.024372
18:44:11|0.024373
18:44:12|0.024373
18:44:14|0.024377
18:44:15|0.024377
18:44:16|0.024389
18:44:17|0.024412
18:44:18|0.024396
18:44:19|0.02439
18:44:19|0.024401
18:44:21|0.024382
18:44:22|0.024403
18:44:23|0.024391
18:44:23|0.024392
18:44:25|0.024397
18:44:26|0.024397
18:44:27|0.024409
18:44:28|0.024398
18:44:29|0.024391
18:44:30|0.024385
18:44:31|0.024382
18:44:32|0.02438
18:44:34|0.024375
18:44:35|0.024374
18:44:36|0.024388
18:44:37|0.024377
18:44:38|0.024385
18:44:39|0.024378
18:44:41|0.024372
18:44:41|0.024373
18:44:43|0.024372
18:44:44|0.024385
18:44:44|0.024386
18:44:46|0.024394
18:44:47|0.024385
18:44:48|0.024382
18:44:49|0.024395
18:44:50|0.024404
18:44:51|0.02442
18:44:52|0.024409
18:44:53|0.024414
18:44:54|0.024418
18:44:56|0.024411
18:44:57|0.024408
18:44:58|0.024408
18:44:59|0.024406
18:45:01|0.024422
18:45:01|0.024423
18:45:04|0.024401
18:45:04|0.0244
18:45:05|0.024424
18:45:06|0.024432
18:45:08|0.02443
18:45:08|0.024446
18:45:09|0.024435
18:45:11|0.024441
18:45:12|0.024437
18:45:13|0.024433
18:45:14|0.024429
18:45:15|0.024423
18:45:16|0.02441
18:45:17|0.024407
18:45:17|0.024406
18:45:18|0.02436
18:45:19|0.02436
18:45:21|0.024355
18:45:22|0.024349
18:45:23|0.024345
18:45:25|0.024353
18:45:26|0.024339
18:45:27|0.024345
18:45:27|0.02434
18:45:29|0.02433
18:45:29|0.024333
18:45:31|0.02433
18:45:31|0.024331
18:45:32|0.024324
18:45:34|0.024321
18:45:34|0.02433
18:45:36|0.024338
18:45:37|0.02434
18:45:38|0.024353
18:45:38|0.024361
18:45:40|0.024364
18:45:41|0.024367
18:45:42|0.024368
18:45:43|0.02436
18:45:44|0.024343
18:45:45|0.024348
18:45:47|0.024342
18:45:47|0.02434
18:45:48|0.024345
18:45:49|0.024341
18:45:50|0.024352
18:45:51|0.024345
18:45:52|0.024345
18:45:53|0.02435
18:45:54|0.024358
18:45:56|0.024351
18:45:58|0.02434
18:46:00|0.024332
18:46:00|0.024338
18:46:01|0.024324
18:46:02|0.024335
18:46:03|0.02434
18:46:05|0.024351
18:46:06|0.024354
18:46:07|0.024353
18:46:08|0.024358
18:46:08|0.024358
18:46:10|0.024361
18:46:11|0.024363
18:46:12|0.024369
18:46:12|0.024364
18:46:15|0.024367
18:46:15|0.02437
18:46:16|0.024386
18:46:17|0.024388
18:46:18|0.024398
18:46:20|0.024394
18:46:21|0.024398
18:46:22|0.024408
18:46:23|0.024422
18:46:24|0.024425
18:46:25|0.024418
18:46:26|0.024423
18:46:27|0.024423
18:46:28|0.024419
18:46:30|0.02441
18:46:32|0.024418
18:46:33|0.024403
18:46:33|0.024397
18:46:34|0.024391
18:46:35|0.024379
18:46:37|0.02438
18:46:37|0.024391
18:46:39|0.024382
18:46:40|0.024388
18:46:41|0.024402
18:46:42|0.0244
18:46:43|0.02439
18:46:44|0.024389
18:46:45|0.024402
18:46:46|0.024391
18:46:48|0.024392
18:46:49|0.024393
18:46:50|0.024402
18:46:50|0.024414
18:46:51|0.02441
18:46:52|0.024406
18:46:54|0.02441
18:46:55|0.024395
18:46:56|0.02441
18:46:58|0.024398
18:46:58|0.024397
18:46:59|0.024394
18:47:01|0.024394
18:47:01|0.02441
18:47:03|0.024393
18:47:04|0.024394
18:47:05|0.024404
18:47:06|0.024412
18:47:07|0.024425
18:47:07|0.024436
18:47:09|0.024435
18:47:10|0.024428
18:47:10|0.024435
18:47:11|0.024425
18:47:13|0.02443
18:47:14|0.024418
18:47:15|0.02441
18:47:16|0.02442
18:47:17|0.024426
18:47:18|0.024426
18:47:20|0.024419
18:47:20|0.024423
18:47:21|0.024425
18:47:22|0.024434
18:47:24|0.024417
18:47:25|0.024417
18:47:26|0.024435
18:47:27|0.024439
18:47:28|0.024441
18:47:29|0.024433
18:47:31|0.024442
18:47:32|0.024456
18:47:33|0.02446
18:47:34|0.024445
18:47:35|0.024463
18:47:36|0.024449
18:47:37|0.024457
18:47:38|0.024464
18:47:39|0.024465
18:47:40|0.024461
18:47:41|0.024458
18:47:43|0.02445
18:47:43|0.02445
18:47:44|0.024441
18:47:46|0.024449
18:47:47|0.02444
18:47:48|0.024439
18:47:49|0.024438
18:47:50|0.024448
18:47:51|0.024449
18:47:52|0.024445
18:47:53|0.024444
18:47:54|0.024452
18:47:55|0.024455
18:47:57|0.024441
18:47:58|0.02444
18:47:59|0.024458
18:48:01|0.024467
18:48:02|0.024474
18:48:03|0.024472
18:48:05|0.024491
18:48:06|0.02449
18:48:07|0.024487
18:48:08|0.024508
18:48:09|0.024485
18:48:10|0.024493
18:48:11|0.024479
18:48:12|0.024481
18:48:14|0.024479
18:48:15|0.024486
18:48:16|0.024495
18:48:17|0.024509
18:48:18|0.024511
18:48:19|0.024499
18:48:20|0.024499
18:48:21|0.02449
18:48:22|0.024495
18:48:23|0.024496
18:48:24|0.02451
18:48:25|0.024511
18:48:26|0.02451
18:48:27|0.024512
18:48:28|0.024517
18:48:29|0.024502
18:48:30|0.024488
18:48:31|0.024486
18:48:33|0.024485
18:48:33|0.024483
18:48:35|0.024464
18:48:36|0.024452
18:48:37|0.02445
18:48:38|0.024442
18:48:39|0.02444
18:48:39|0.024434
18:48:41|0.02443
18:48:42|0.024434
18:48:42|0.024431
18:48:43|0.024436
18:48:44|0.024432
18:48:46|0.024431
18:48:47|0.024434
18:48:48|0.024441
18:48:49|0.024458
18:48:50|0.024466
18:48:51|0.024477
18:48:52|0.024483
18:48:56|0.02448
18:48:56|0.02449
18:48:58|0.024492
18:48:59|0.024504
18:49:00|0.024511
18:49:01|0.02451
18:49:02|0.024504
18:49:03|0.024494
18:49:04|0.024495
18:49:05|0.024483
18:49:06|0.02448
18:49:07|0.024474
18:49:08|0.024473
18:49:10|0.024457
18:49:10|0.024474
18:49:11|0.024488
18:49:12|0.024485
18:49:14|0.024495
18:49:14|0.024495
18:49:15|0.024503
18:49:16|0.024508
18:49:18|0.024508
18:49:19|0.024518
18:49:20|0.024519
18:49:20|0.024508
18:49:22|0.024508
18:49:23|0.024514
18:49:24|0.024506
18:49:24|0.024515
18:49:26|0.024532
18:49:27|0.024505
18:49:28|0.024518
18:49:29|0.02452
18:49:30|0.024531
18:49:32|0.02453
18:49:32|0.024528
18:49:33|0.024524
18:49:34|0.024527
18:49:35|0.024523
18:49:36|0.024523
18:49:38|0.024521
18:49:38|0.024512
18:49:39|0.024524
18:49:41|0.024525
18:49:42|0.024528
18:49:43|0.024534
18:49:45|0.024529
18:49:46|0.024528
18:49:47|0.024533
18:49:48|0.024535
18:49:48|0.024528
18:49:50|0.024527
18:49:50|0.024523
18:49:52|0.024527
18:49:52|0.024538
18:49:53|0.024526
18:49:55|0.024526
18:49:56|0.024532
18:49:57|0.024538
18:49:57|0.024532
18:50:00|0.024533
18:50:01|0.024529
18:50:02|0.024522
18:50:04|0.024525
18:50:04|0.024527
18:50:05|0.024501
18:50:07|0.024502
18:50:08|0.024493
18:50:09|0.024492
18:50:09|0.024492
18:50:10|0.024497
18:50:12|0.024503
18:50:13|0.024492
18:50:14|0.024489
18:50:15|0.024472
18:50:16|0.024489
18:50:17|0.024501
18:50:18|0.024503
18:50:19|0.024501
18:50:20|0.024484
18:50:21|0.024474
18:50:23|0.024486
18:50:24|0.024466
18:50:25|0.024459
18:50:25|0.024464
18:50:27|0.024461
18:50:28|0.024462
18:50:29|0.024461
18:50:30|0.024461
18:50:31|0.024462
18:50:32|0.024485
18:50:33|0.024489
18:50:34|0.024491
18:50:35|0.024496
18:50:36|0.024497
18:50:37|0.024496
18:50:38|0.024499
18:50:39|0.024499
18:50:40|0.024506
18:50:41|0.024507
18:50:42|0.024508
18:50:44|0.024501
18:50:44|0.024508
18:50:45|0.024515
18:50:46|0.024514
18:50:48|0.024517
18:50:48|0.0245
18:50:50|0.024502
18:50:51|0.024509
18:50:52|0.0245
18:50:52|0.024494
18:50:54|0.024512
18:50:54|0.024503
18:50:56|0.024503
18:50:57|0.024507
18:50:58|0.024501
18:50:59|0.024513
18:51:00|0.024514
18:51:01|0.024505
18:51:03|0.0245
18:51:03|0.024504
18:51:05|0.02451
18:51:06|0.024519
18:51:07|0.024519
18:51:08|0.02452
18:51:09|0.024518
18:51:10|0.024509
18:51:11|0.0245
18:51:12|0.024497
18:51:13|0.02451
18:51:14|0.024508
18:51:16|0.024509
18:51:17|0.0245
18:51:18|0.024496
18:51:18|0.024496
18:51:20|0.024496
18:51:21|0.024493
18:51:22|0.024501
18:51:23|0.024493
18:51:24|0.024495
18:51:25|0.024489
18:51:26|0.024493
18:51:27|0.024495
18:51:29|0.024479
18:51:30|0.02447
18:51:31|0.024462
18:51:32|0.024468
18:51:33|0.024461
18:51:34|0.024454
18:51:35|0.02445
18:51:36|0.024448
18:51:38|0.024453
18:51:39|0.024469
18:51:40|0.024481
18:51:41|0.024475
18:51:42|0.024495
18:51:44|0.024491
18:51:45|0.024491
18:51:46|0.024495
18:51:47|0.0245
18:51:48|0.024492
18:51:48|0.024495
18:51:49|0.024497
18:51:51|0.024503
18:51:52|0.024494
18:51:55|0.024491
18:51:55|0.024495
18:51:57|0.024492
18:51:57|0.024492
18:51:58|0.024495
18:51:59|0.024493
18:52:01|0.024488
18:52:02|0.024496
18:52:04|0.024499
18:52:04|0.024493
18:52:06|0.024485
18:52:06|0.02448
18:52:08|0.024495
18:52:09|0.024478
18:52:10|0.024468
18:52:12|0.024461
18:52:13|0.024462
18:52:13|0.024473
18:52:15|0.024466
18:52:16|0.024461
18:52:17|0.024481
18:52:17|0.024477
18:52:18|0.024476
18:52:19|0.024468
18:52:21|0.024454
18:52:22|0.024453
18:52:23|0.024469
18:52:24|0.024474
18:52:25|0.024456
18:52:26|0.024468
18:52:27|0.024454
18:52:29|0.024456
18:52:29|0.024462
18:52:30|0.024469
18:52:31|0.024468
18:52:32|0.024468
18:52:33|0.024471
18:52:35|0.024478
18:52:36|0.02448
18:52:36|0.024479
18:52:37|0.024481
18:52:38|0.02448
18:52:39|0.024488
18:52:41|0.024488
18:52:41|0.024487
18:52:43|0.024499
18:52:44|0.024498
18:52:45|0.024498
18:52:45|0.024488
18:52:46|0.024478
18:52:48|0.024471
18:52:49|0.024473
18:52:50|0.024455
18:52:51|0.024462
18:52:52|0.02446
18:52:53|0.02446
18:52:54|0.024462
18:52:55|0.024492
18:52:56|0.024498
18:52:57|0.024498
18:52:58|0.024497
18:52:59|0.024481
18:53:01|0.024482
18:53:01|0.024492
18:53:02|0.024496
18:53:05|0.024494
18:53:05|0.024497
18:53:06|0.0245
18:53:08|0.024502
18:53:09|0.024496
18:53:10|0.024491
18:53:11|0.024492
18:53:12|0.024498
18:53:14|0.024503
18:53:15|0.024502
18:53:16|0.024498
18:53:17|0.024483
18:53:18|0.024481
18:53:19|0.024476
18:53:21|0.024486
18:53:21|0.024477
18:53:23|0.024475
18:53:23|0.024482
18:53:24|0.024485
18:53:25|0.024477
18:53:26|0.024472
18:53:28|0.024474
18:53:29|0.024483
18:53:30|0.02449
18:53:31|0.024492
18:53:32|0.024498
18:53:33|0.0245
18:53:34|0.024503
18:53:34|0.024496
18:53:36|0.024502
18:53:37|0.024501
18:53:38|0.024508
18:53:39|0.024506
18:53:40|0.02451
18:53:41|0.024513
18:53:41|0.024507
18:53:43|0.024515
18:53:44|0.024505
18:53:45|0.024508
18:53:46|0.024515
18:53:47|0.024514
18:53:48|0.024513
18:53:49|0.024514
18:53:50|0.024519
18:53:51|0.024516
18:53:53|0.02451
18:53:53|0.024508
18:53:55|0.02451
18:53:55|0.024516
18:53:56|0.024519
18:53:57|0.024518
18:53:59|0.02452
18:53:59|0.024518
18:54:01|0.024513
18:54:01|0.024516
18:54:02|0.024516
18:54:04|0.024519
18:54:06|0.02452
18:54:07|0.0245
18:54:08|0.024504
18:54:09|0.024508
18:54:10|0.024501
18:54:11|0.024502
18:54:12|0.024492
18:54:14|0.024482
18:54:14|0.024476
18:54:15|0.024487
18:54:17|0.024484
18:54:18|0.024489
18:54:18|0.024484
18:54:20|0.024498
18:54:21|0.0245
18:54:22|0.024508
18:54:22|0.024512
18:54:24|0.024514
18:54:25|0.024503
18:54:26|0.024508
18:54:27|0.024509
18:54:28|0.024508
18:54:30|0.024505
18:54:31|0.024506
18:54:32|0.024504
18:54:33|0.024513
18:54:33|0.02451
18:54:35|0.024519
18:54:35|0.024512
18:54:37|0.024516
18:54:38|0.024512
18:54:39|0.024514
18:54:39|0.024518
18:54:41|0.02452
18:54:42|0.02452
18:54:43|0.024519
18:54:44|0.024506
18:54:45|0.024506
18:54:47|0.02451
18:54:47|0.024518
18:54:48|0.024518
18:54:50|0.024518
18:54:50|0.024519
18:54:52|0.024516
18:54:52|0.024525
18:54:54|0.024522
18:54:54|0.024519
18:54:55|0.024525
18:54:56|0.024524
18:54:57|0.024518
18:54:59|0.024519
18:54:59|0.024521
18:55:00|0.024524
18:55:02|0.024524
18:55:03|0.02453
18:55:04|0.02453
18:55:06|0.024536
18:55:06|0.02455
18:55:08|0.024541
18:55:10|0.024534
18:55:11|0.02454
18:55:12|0.024551
18:55:14|0.024544
18:55:14|0.02455
18:55:16|0.024557
18:55:17|0.02456
18:55:17|0.024565
18:55:19|0.024566
18:55:20|0.024565
18:55:21|0.024566
18:55:22|0.024571
18:55:23|0.024569
18:55:25|0.024569
18:55:26|0.024571
18:55:27|0.024557
18:55:28|0.024558
18:55:29|0.024559
18:55:30|0.024556
18:55:31|0.024557
18:55:32|0.024555
18:55:33|0.024555
18:55:34|0.024566
18:55:35|0.024561
18:55:36|0.024575
18:55:38|0.024566
18:55:39|0.024581
18:55:40|0.024571
18:55:41|0.024578
18:55:42|0.024582
18:55:43|0.024586
18:55:44|0.024588
18:55:45|0.024593
18:55:46|0.024599
18:55:47|0.0246
18:55:48|0.024597
18:55:49|0.024597
18:55:50|0.024589
18:55:51|0.024588
18:55:53|0.024595
18:55:53|0.024599
18:55:54|0.024577
18:55:55|0.024563
18:55:56|0.024563
18:55:57|0.024566
18:55:58|0.024563
18:55:59|0.024573
18:56:00|0.024564
18:56:01|0.024567
18:56:02|0.024567
18:56:04|0.024586
18:56:05|0.024596
18:56:07|0.0246
18:56:08|0.02462
18:56:08|0.024616
18:56:10|0.0246
18:56:10|0.024592
18:56:14|0.024584
18:56:16|0.024595
18:56:18|0.024606
18:56:18|0.024608
18:56:19|0.024599
18:56:20|0.024594
18:56:22|0.024595
18:56:23|0.024595
18:56:24|0.024592
18:56:25|0.024599
18:56:26|0.024601
18:56:27|0.02461
18:56:28|0.024613
18:56:29|0.024611
18:56:30|0.0246
18:56:31|0.024609
18:56:32|0.024607
18:56:33|0.024605
18:56:34|0.024609
18:56:35|0.024602
18:56:36|0.024601
18:56:37|0.024597
18:56:38|0.024606
18:56:39|0.024595
18:56:41|0.024586
18:56:41|0.024584
18:56:42|0.024581
18:56:44|0.024586
18:56:45|0.024577
18:56:45|0.024593
18:56:46|0.024595
18:56:47|0.024593
18:56:48|0.0246
18:56:49|0.024591
18:56:51|0.024589
18:56:51|0.024588
18:56:52|0.024596
18:56:54|0.024583
18:56:55|0.024577
18:56:56|0.024581
18:56:56|0.024596
18:56:57|0.024589
18:56:59|0.024586
18:57:00|0.024597
18:57:01|0.024597
18:57:02|0.024587
18:57:03|0.024573
18:57:04|0.024581
18:57:05|0.024585
18:57:06|0.024575
18:57:08|0.02459
18:57:10|0.024588
18:57:10|0.024595
18:57:12|0.024587
18:57:13|0.024592
18:57:14|0.024597
18:57:15|0.024567
18:57:16|0.024564
18:57:18|0.024562
18:57:18|0.024562
18:57:20|0.024563
18:57:21|0.024556
18:57:22|0.024564
18:57:23|0.024562
18:57:24|0.024559
18:57:25|0.024559
18:57:26|0.02456
18:57:27|0.024567
18:57:28|0.024562
18:57:29|0.024555
18:57:30|0.024568
18:57:31|0.02456
18:57:32|0.024566
18:57:33|0.024562
18:57:34|0.024556
18:57:35|0.024564
18:57:36|0.024579
18:57:37|0.024575
18:57:38|0.02458
18:57:39|0.024579
18:57:40|0.02457
18:57:42|0.024566
18:57:43|0.024579
18:57:44|0.024575
18:57:46|0.024591
18:57:46|0.024569
18:57:47|0.024569
18:57:49|0.024572
18:57:50|0.024572
18:57:51|0.024569
18:57:51|0.024564
18:57:53|0.02457
18:57:54|0.024575
18:57:56|0.024575
18:57:57|0.024575
18:57:57|0.024577
18:57:58|0.024581
18:57:59|0.024573
18:58:00|0.024554
18:58:01|0.024546
18:58:02|0.02455
18:58:04|0.02455
18:58:05|0.024557
18:58:06|0.024559
18:58:07|0.024564
18:58:08|0.024564
18:58:08|0.024541
18:58:09|0.024546
18:58:11|0.024544
18:58:12|0.024528
18:58:13|0.024516
18:58:15|0.0245
18:58:16|0.024482
18:58:17|0.024476
18:58:17|0.024452
18:58:18|0.024458
18:58:19|0.024464
18:58:21|0.024474
18:58:22|0.024461
18:58:24|0.024472
18:58:25|0.024461
18:58:26|0.024473
18:58:28|0.024483
18:58:29|0.02448
18:58:29|0.024486
18:58:31|0.024492
18:58:32|0.024495
18:58:33|0.024503
18:58:34|0.024503
18:58:35|0.0245
18:58:36|0.024503
18:58:37|0.024497
18:58:38|0.024496
18:58:40|0.024496
18:58:41|0.024492
18:58:42|0.024488
18:58:42|0.024487
18:58:43|0.024483
18:58:45|0.024487
18:58:46|0.024488
18:58:47|0.024488
18:58:49|0.024489
18:58:49|0.024489
18:58:51|0.024488
18:58:52|0.02449
18:58:53|0.024494
18:58:54|0.024488
18:58:55|0.024483
18:58:56|0.024486
18:58:57|0.024486
18:58:57|0.024492
18:58:59|0.024487
18:58:59|0.024486
18:59:01|0.024491
18:59:02|0.024494
18:59:03|0.024498
18:59:04|0.024511
18:59:05|0.024507
18:59:07|0.024506
18:59:07|0.024508
18:59:09|0.024519
18:59:10|0.024526
18:59:12|0.024534
18:59:13|0.024527
18:59:13|0.024529
18:59:14|0.024529
18:59:16|0.024538
18:59:17|0.024536
18:59:18|0.024531
18:59:18|0.024536
18:59:19|0.024534
18:59:21|0.024535
18:59:22|0.02454
18:59:23|0.02454
18:59:24|0.024541
18:59:25|0.024527
18:59:26|0.024531
18:59:27|0.024535
18:59:28|0.024526
18:59:30|0.02452
18:59:30|0.024513
18:59:32|0.024522
18:59:32|0.024521
18:59:34|0.024528
18:59:35|0.024526
18:59:35|0.024522
18:59:36|0.024522
18:59:37|0.024522
18:59:38|0.024525
18:59:39|0.024532
18:59:41|0.024526
18:59:42|0.02453
18:59:42|0.024534
18:59:44|0.024535
18:59:45|0.02454
18:59:46|0.024544
18:59:47|0.024541
18:59:48|0.024547
18:59:49|0.024547
18:59:50|0.02455
18:59:51|0.024542
18:59:52|0.024539
18:59:54|0.024531
18:59:54|0.024537
18:59:56|0.024538
18:59:57|0.024522
18:59:57|0.024523
18:59:59|0.024522
19:00:00|0.024506
19:00:01|0.024507
19:00:02|0.024514
19:00:02|0.024515
19:00:04|0.024511
19:00:05|0.024511
19:00:06|0.02451
19:00:07|0.024483
19:00:08|0.024484
19:00:09|0.024484
19:00:11|0.024484
19:00:12|0.024483
19:00:13|0.02448
19:00:14|0.024471
19:00:15|0.024463
19:00:16|0.024468
19:00:17|0.024467
19:00:18|0.02448
19:00:20|0.024496
19:00:20|0.024487
19:00:22|0.024471
19:00:23|0.024471
19:00:24|0.024478
19:00:25|0.024482
19:00:26|0.024476
19:00:26|0.02448
19:00:28|0.024514
19:00:29|0.024506
19:00:29|0.024518
19:00:31|0.024515
19:00:31|0.024529
19:00:33|0.02453
19:00:35|0.024537
19:00:36|0.024536
19:00:36|0.024558
19:00:38|0.024554
19:00:38|0.024545
19:00:40|0.024553
19:00:40|0.024558
19:00:42|0.024572
19:00:42|0.024569
19:00:43|0.024571
19:00:44|0.024567
19:00:45|0.02457
19:00:46|0.024573
19:00:47|0.024563
19:00:48|0.024563
19:00:49|0.024539
19:00:51|0.024529
19:00:51|0.024541
19:00:52|0.024522
19:00:53|0.024525
19:00:55|0.024517
19:00:56|0.024521
19:00:57|0.02451
19:00:57|0.024474
19:00:59|0.02448
19:01:00|0.024474
19:01:01|0.024474
19:01:02|0.024482
19:01:03|0.024479
19:01:04|0.024503
19:01:05|0.024521
19:01:06|0.024501
19:01:07|0.024486
19:01:08|0.024475
19:01:09|0.024471
19:01:10|0.024473
19:01:11|0.024476
19:01:13|0.024474
19:01:14|0.024476
19:01:14|0.024474
19:01:16|0.02448
19:01:18|0.024466
19:01:19|0.024451
19:01:20|0.02446
19:01:21|0.024458
19:01:22|0.024457
19:01:23|0.024451
19:01:24|0.02445
19:01:25|0.024452
19:01:26|0.024448
19:01:28|0.024445
19:01:29|0.024442
19:01:30|0.024411
19:01:31|0.024395
19:01:33|0.024384
19:01:33|0.024404
19:01:34|0.024408
19:01:35|0.024412
19:01:36|0.024409
19:01:37|0.024417
19:01:38|0.024428
19:01:39|0.024429
19:01:40|0.024424
19:01:41|0.02443
19:01:42|0.024436
19:01:43|0.024429
19:01:45|0.024437
19:01:45|0.024442
19:01:47|0.024459
19:01:48|0.024462
19:01:49|0.024458
19:01:50|0.024465
19:01:51|0.024461
19:01:52|0.024458
19:01:53|0.024452
19:01:54|0.024432
19:01:54|0.02445
19:01:56|0.024447
19:01:57|0.02444
19:01:57|0.024442
19:01:58|0.024449
19:02:00|0.024447
19:02:01|0.024454
19:02:01|0.024448
19:02:02|0.024448
19:02:04|0.024449
19:02:05|0.024442
19:02:06|0.024419
19:02:06|0.024406
19:02:07|0.02441
19:02:09|0.024408
19:02:10|0.024419
19:02:11|0.024418
19:02:13|0.024418
19:02:14|0.024424
19:02:15|0.02443
19:02:17|0.024426
19:02:18|0.02443
19:02:19|0.024434
19:02:20|0.024438
19:02:21|0.024445
19:02:23|0.024446
19:02:24|0.024461
19:02:25|0.024464
19:02:26|0.024467
19:02:27|0.024475
19:02:29|0.024476
19:02:29|0.024491
19:02:30|0.024484
19:02:31|0.024488
19:02:32|0.024491
19:02:33|0.0245
19:02:35|0.024494
19:02:36|0.024504
19:02:36|0.024506
19:02:38|0.024504
19:02:39|0.024502
19:02:40|0.024506
19:02:40|0.024508
19:02:42|0.02451
19:02:43|0.024498
19:02:44|0.02451
19:02:46|0.024511
19:02:46|0.02452
19:02:47|0.024531
19:02:48|0.024534
19:02:49|0.024521
19:02:50|0.024528
19:02:51|0.024522
19:02:52|0.024509
19:02:53|0.024512
19:02:54|0.024513
19:02:55|0.024517
19:02:56|0.024513
19:02:57|0.024509
19:02:58|0.02452
19:03:00|0.024524
19:03:01|0.024514
19:03:02|0.024521
19:03:03|0.02452
19:03:04|0.024537
19:03:05|0.024539
19:03:06|0.02453
19:03:07|0.024523
19:03:08|0.024516
19:03:09|0.024519
19:03:10|0.024522
19:03:11|0.024515
19:03:12|0.024493
19:03:14|0.024479
19:03:15|0.024478
19:03:16|0.024486
19:03:17|0.024503
19:03:18|0.024511
19:03:19|0.024515
19:03:20|0.02451
19:03:22|0.024514
19:03:23|0.02452
19:03:24|0.024522
19:03:25|0.024524
19:03:26|0.024524
19:03:27|0.024528
19:03:28|0.024528
19:03:30|0.024526
19:03:30|0.024523
19:03:31|0.02452
19:03:32|0.024518
19:03:33|0.024531
19:03:34|0.024533
19:03:36|0.024533
19:03:36|0.024536
19:03:38|0.024538
19:03:39|0.02453
19:03:40|0.02453
19:03:41|0.024535
19:03:41|0.024538
19:03:42|0.024539
19:03:43|0.024511
19:03:44|0.024513
19:03:46|0.024516
19:03:47|0.024513
19:03:48|0.02452
19:03:49|0.024503
19:03:50|0.0245
19:03:51|0.024501
19:03:52|0.024496
19:03:53|0.024503
19:03:54|0.024503
19:03:55|0.024502
19:03:56|0.024511
19:03:57|0.024511
19:03:58|0.024509
19:03:59|0.024516
19:04:01|0.024518
19:04:01|0.024502
19:04:02|0.024511
19:04:03|0.024511
19:04:04|0.024515
19:04:06|0.024525
19:04:06|0.024512
19:04:08|0.024502
19:04:09|0.02451
19:04:10|0.02451
19:04:12|0.024505
19:04:12|0.024505
19:04:14|0.024506
19:04:16|0.024505
19:04:18|0.024489
19:04:19|0.024489
19:04:20|0.024485
19:04:20|0.024474
19:04:22|0.024467
19:04:23|0.024456
19:04:24|0.024454
19:04:25|0.024475
19:04:26|0.02448
19:04:27|0.024494
19:04:28|0.024503
19:04:30|0.024495
19:04:30|0.024487
19:04:31|0.024486
19:04:32|0.024494
19:04:33|0.024497
19:04:34|0.024485
19:04:36|0.024477
19:04:37|0.024476
19:04:37|0.024481
19:04:39|0.024484
19:04:40|0.024486
19:04:40|0.024486
19:04:42|0.024471
19:04:43|0.024471
19:04:44|0.024471
19:04:46|0.024477
19:04:47|0.024471
19:04:48|0.024472
19:04:49|0.024465
19:04:50|0.024465
19:04:51|0.024465
19:04:52|0.024463
19:04:53|0.024468
19:04:54|0.02447
19:04:55|0.024472
19:04:56|0.024476
19:04:57|0.024478
19:04:58|0.024481
19:04:59|0.024479
19:05:00|0.024476
19:05:01|0.024483
19:05:03|0.024484
19:05:03|0.024476
19:05:04|0.024473
19:05:06|0.024475
19:05:06|0.024476
19:05:07|0.024471
19:05:08|0.024471
19:05:09|0.024471
19:05:11|0.02447
19:05:11|0.024465
19:05:12|0.024467
19:05:13|0.024466
19:05:15|0.024474
19:05:17|0.024468
19:05:18|0.024473
19:05:20|0.024485
19:05:20|0.024485
19:05:22|0.02448
19:05:24|0.024484
19:05:25|0.024478
19:05:26|0.02448
19:05:26|0.024481
19:05:28|0.024484
19:05:29|0.024485
19:05:31|0.024484
19:05:32|0.024483
19:05:32|0.024497
19:05:34|0.024491
19:05:35|0.024488
19:05:36|0.024487
19:05:37|0.024484
19:05:38|0.024487
19:05:39|0.024491
19:05:40|0.02449
19:05:42|0.024491
19:05:43|0.024492
19:05:44|0.024492
19:05:45|0.024497
19:05:46|0.024491
19:05:47|0.024487
19:05:48|0.02449
19:05:49|0.024493
19:05:50|0.024492
19:05:51|0.024496
19:05:52|0.024484
19:05:53|0.0245
19:05:54|0.024499
19:05:55|0.024499
19:05:56|0.024499
19:05:58|0.024499
19:05:59|0.024505
19:06:00|0.024504
19:06:00|0.024504
19:06:02|0.024509
19:06:02|0.024523
19:06:03|0.024525
19:06:04|0.02452
19:06:05|0.024514
19:06:06|0.024527
19:06:08|0.02452
19:06:08|0.024533
19:06:10|0.024535
19:06:11|0.024524
19:06:12|0.024524
19:06:13|0.024529
19:06:14|0.024526
19:06:15|0.024528
19:06:16|0.024535
19:06:16|0.024528
19:06:18|0.024536
19:06:19|0.024539
19:06:20|0.024539
19:06:21|0.02454
19:06:22|0.024544
19:06:23|0.024545
19:06:25|0.024547
19:06:26|0.024528
19:06:27|0.024541
19:06:27|0.024529
19:06:29|0.024537
19:06:30|0.024538
19:06:31|0.024538
19:06:33|0.024539
19:06:33|0.024539
19:06:34|0.024544
19:06:35|0.02454
19:06:36|0.02454
19:06:37|0.024543
19:06:38|0.024538
19:06:40|0.024539
19:06:41|0.024541
19:06:41|0.02454
19:06:42|0.024543
19:06:43|0.024537
19:06:45|0.024538
19:06:46|0.024545
19:06:47|0.024555
19:06:48|0.024555
19:06:49|0.024549
19:06:50|0.024559
19:06:51|0.024558
19:06:53|0.02456
19:06:53|0.024567
19:06:54|0.024566
19:06:56|0.024566
19:06:57|0.024593
19:06:57|0.024594
19:06:58|0.0246
19:06:59|0.02459
19:07:01|0.024588
19:07:01|0.024577
19:07:03|0.024574
19:07:04|0.024577
19:07:04|0.024581
19:07:06|0.024574
19:07:07|0.024575
19:07:08|0.024578
19:07:10|0.024577
19:07:11|0.024581
19:07:11|0.024578
19:07:12|0.02458
19:07:13|0.024591
19:07:15|0.024598
19:07:15|0.024588
19:07:17|0.024589
19:07:19|0.024566
19:07:21|0.02456
19:07:22|0.02456
19:07:24|0.024562
19:07:24|0.024561
19:07:25|0.024568
19:07:27|0.024562
19:07:28|0.024562
19:07:30|0.024562
19:07:31|0.024564
19:07:32|0.024544
19:07:32|0.024544
19:07:34|0.02454
19:07:35|0.024546
19:07:36|0.02454
19:07:37|0.024546
19:07:38|0.024544
19:07:40|0.024545
19:07:41|0.024545
19:07:42|0.02454
19:07:43|0.024542
19:07:44|0.02455
19:07:45|0.02455
19:07:46|0.024559
19:07:47|0.024559
19:07:49|0.024561
19:07:49|0.02456
19:07:51|0.024561
19:07:51|0.024561
19:07:53|0.024561
19:07:54|0.024554
19:07:55|0.024551
19:07:56|0.02455
19:07:56|0.02455
19:07:57|0.024549
19:07:59|0.024551
19:08:00|0.024543
19:08:01|0.024534
19:08:02|0.024524
19:08:03|0.024524
19:08:04|0.02451
19:08:05|0.024518
19:08:06|0.024506
19:08:07|0.024501
19:08:08|0.024494
19:08:09|0.024494
19:08:10|0.024504
19:08:11|0.024484
19:08:12|0.02447
19:08:13|0.024475
19:08:14|0.024455
19:08:15|0.024462
19:08:16|0.02445
19:08:17|0.024438
19:08:19|0.024442
19:08:20|0.024429
19:08:21|0.024443
19:08:22|0.02444
19:08:24|0.024436
19:08:25|0.024437
19:08:25|0.024442
19:08:26|0.024443
19:08:29|0.024439
19:08:30|0.02444
19:08:32|0.024452
19:08:33|0.024442
19:08:33|0.024455
19:08:35|0.024463
19:08:35|0.024477
19:08:37|0.024488
19:08:38|0.024488
19:08:39|0.024494
19:08:40|0.024484
19:08:41|0.024478
19:08:42|0.024477
19:08:43|0.024465
19:08:44|0.024465
19:08:45|0.024461
19:08:46|0.02447
19:08:47|0.024461
19:08:49|0.02446
19:08:50|0.02446
19:08:50|0.024463
19:08:51|0.02446
19:08:52|0.02447
19:08:53|0.024467
19:08:54|0.024453
19:08:55|0.024457
19:08:57|0.024462
19:08:58|0.024461
19:08:59|0.024468
19:08:59|0.024471
19:09:00|0.024458
19:09:01|0.024468
19:09:02|0.024481
19:09:03|0.024489
19:09:04|0.02449
19:09:05|0.024492
19:09:06|0.024492
19:09:08|0.0245
19:09:08|0.0245
19:09:10|0.024502
19:09:11|0.0245
19:09:12|0.024495
19:09:13|0.024488
19:09:13|0.024486
19:09:15|0.024486
19:09:16|0.02449
19:09:17|0.024497
19:09:17|0.024496
19:09:20|0.0245
19:09:20|0.024506
19:09:22|0.024528
19:09:22|0.024537
19:09:24|0.024544
19:09:25|0.024543
19:09:26|0.024521
19:09:27|0.024514
19:09:28|0.024506
19:09:29|0.024506
19:09:30|0.024478
19:09:31|0.024476
19:09:32|0.024483
19:09:33|0.024487
19:09:35|0.024484
19:09:35|0.024486
19:09:36|0.024488
19:09:37|0.024489
19:09:39|0.0245
19:09:39|0.02449
19:09:40|0.02449
19:09:41|0.024492
19:09:42|0.024498
19:09:43|0.024501
19:09:45|0.024491
19:09:46|0.024491
19:09:46|0.02449
19:09:48|0.024487
19:09:49|0.024477
19:09:50|0.024476
19:09:51|0.024479
19:09:52|0.024476
19:09:53|0.024464
19:09:54|0.02446
19:09:55|0.024458
19:09:56|0.024455
19:09:57|0.024451
19:09:58|0.024465
19:09:59|0.024466
19:10:01|0.024458
19:10:01|0.024472
19:10:02|0.024472
19:10:04|0.024469
19:10:04|0.02447
19:10:06|0.024496
19:10:06|0.024497
19:10:07|0.024496
19:10:08|0.024504
19:10:09|0.024498
19:10:10|0.024495
19:10:12|0.024493
19:10:12|0.024497
19:10:14|0.024497
19:10:15|0.0245
19:10:15|0.024498
19:10:17|0.024498
19:10:18|0.024498
19:10:18|0.024507
19:10:21|0.024506
19:10:22|0.024507
19:10:23|0.024507
19:10:24|0.024505
19:10:26|0.024506
19:10:27|0.024515
19:10:27|0.024528
19:10:28|0.024509
19:10:29|0.024506
19:10:31|0.024504
19:10:32|0.024501
19:10:32|0.024508
19:10:34|0.024516
19:10:35|0.024516
19:10:36|0.02451
19:10:37|0.024498
19:10:38|0.024499
19:10:39|0.024494
19:10:41|0.024507
19:10:41|0.024506
19:10:43|0.024515
19:10:44|0.02452
19:10:45|0.024511
19:10:47|0.024518
19:10:48|0.024516
19:10:49|0.024532
19:10:50|0.024524
19:10:51|0.024528
19:10:52|0.024531
19:10:53|0.02452
19:10:54|0.024534
19:10:55|0.024537
19:10:57|0.024532
19:10:57|0.024532
19:10:58|0.024538
19:11:00|0.024532
19:11:01|0.02452
19:11:02|0.024534
19:11:03|0.024536
19:11:04|0.024542
19:11:05|0.024544
19:11:06|0.024546
19:11:07|0.024546
19:11:08|0.024546
19:11:09|0.024544
19:11:10|0.024538
19:11:11|0.024538
19:11:12|0.024538
19:11:13|0.024546
19:11:15|0.024546
19:11:15|0.024541
19:11:17|0.024542
19:11:17|0.024542
19:11:18|0.024544
19:11:20|0.024545
19:11:20|0.024519
19:11:22|0.024512
19:11:22|0.024507
19:11:25|0.024512
19:11:25|0.024507
19:11:26|0.0245
19:11:28|0.0245
19:11:29|0.024507
19:11:30|0.024492
19:11:31|0.024493
19:11:33|0.024485
19:11:33|0.024487
19:11:34|0.024479
19:11:35|0.024486
19:11:36|0.024489
19:11:37|0.024488
19:11:39|0.02449
19:11:39|0.024487
19:11:40|0.024489
19:11:41|0.024491
19:11:43|0.024495
19:11:44|0.024493
19:11:45|0.02449
19:11:46|0.024485
19:11:47|0.024485
19:11:49|0.024486
19:11:50|0.024487
19:11:50|0.024493
19:11:51|0.02449
19:11:52|0.02449
19:11:54|0.024498
19:11:55|0.024497
19:11:55|0.024487
19:11:57|0.024486
19:11:58|0.024487
19:11:59|0.024493
19:11:59|0.024484
19:12:01|0.02449
19:12:02|0.024489
19:12:02|0.024508
19:12:04|0.024508
19:12:05|0.024508
19:12:06|0.024519
19:12:07|0.02452
19:12:08|0.024522
19:12:09|0.024514
19:12:10|0.024508
19:12:11|0.024509
19:12:12|0.024504
19:12:13|0.024501
19:12:14|0.024501
19:12:15|0.024488
19:12:16|0.024497
19:12:17|0.024501
19:12:18|0.02449
19:12:19|0.024489
19:12:20|0.024487
19:12:21|0.02449
19:12:23|0.024502
19:12:25|0.024501
19:12:26|0.024505
19:12:28|0.024505
19:12:28|0.024499
19:12:29|0.024492
19:12:30|0.024483
19:12:32|0.024488
19:12:33|0.024488
19:12:34|0.024487
19:12:35|0.024491
19:12:36|0.024495
19:12:37|0.024502
19:12:38|0.024506
19:12:40|0.024507
19:12:41|0.024507
19:12:42|0.024508
19:12:43|0.024512
19:12:44|0.024513
19:12:45|0.024511
19:12:47|0.024499
19:12:48|0.02451
19:12:49|0.024512
19:12:50|0.024521
19:12:53|0.024521
19:12:54|0.024523
19:12:54|0.024517
19:12:56|0.024514
19:12:57|0.024505
19:12:58|0.024509
19:12:59|0.024511
19:13:00|0.024507
19:13:01|0.024504
19:13:02|0.024512
19:13:03|0.024514
19:13:05|0.02452
19:13:05|0.024518
19:13:06|0.024534
19:13:07|0.024534
19:13:08|0.024537
19:13:09|0.024522
19:13:10|0.024508
19:13:11|0.024495
19:13:12|0.024492
19:13:13|0.02453
19:13:14|0.02454
19:13:16|0.024544
19:13:18|0.024536
19:13:19|0.024543
19:13:19|0.024547
19:13:20|0.024549
19:13:22|0.024547
19:13:22|0.024548
19:13:24|0.024548
19:13:25|0.024546
19:13:25|0.024549
19:13:27|0.024562
19:13:29|0.024562
19:13:30|0.024583
19:13:31|0.024589
19:13:32|0.024597
19:13:33|0.024601
19:13:35|0.024573
19:13:36|0.024568
19:13:36|0.024573
19:13:37|0.024583
19:13:38|0.024574
19:13:40|0.024574
19:13:41|0.024573
19:13:41|0.024568
19:13:42|0.024572
19:13:43|0.024562
19:13:44|0.024556
19:13:46|0.024542
19:13:47|0.024555
19:13:48|0.024564
19:13:48|0.024555
19:13:50|0.024544
19:13:51|0.024543
19:13:52|0.024538
19:13:53|0.024545
19:13:54|0.024551
19:13:55|0.024556
19:13:56|0.024558
19:13:58|0.024557
19:13:58|0.024556
19:13:59|0.024568
19:14:00|0.024562
19:14:01|0.024562
19:14:02|0.024562
19:14:03|0.024557
19:14:04|0.024562
19:14:05|0.024563
19:14:06|0.024556
19:14:08|0.02454
19:14:09|0.024538
19:14:10|0.02454
19:14:11|0.024549
19:14:12|0.02455
19:14:13|0.024551
19:14:15|0.024554
19:14:16|0.024555
19:14:17|0.024552
19:14:17|0.024552
19:14:18|0.024551
19:14:19|0.024541
19:14:21|0.024538
19:14:21|0.024536
19:14:22|0.024557
19:14:24|0.024559
19:14:24|0.024563
19:14:25|0.024566
19:14:28|0.024569
19:14:28|0.024572
19:14:30|0.024576
19:14:31|0.024588
19:14:32|0.024591
19:14:33|0.024599
19:14:34|0.0246
19:14:35|0.024597
19:14:36|0.0246
19:14:37|0.024592
19:14:38|0.024584
19:14:39|0.024589
19:14:40|0.024598
19:14:41|0.024602
19:14:42|0.02461
19:14:43|0.024599
19:14:45|0.024586
19:14:46|0.024577
19:14:47|0.024586
19:14:48|0.024584
19:14:49|0.024597
19:14:50|0.024596
19:14:51|0.024595
19:14:52|0.024595
19:14:53|0.024595
19:14:54|0.024589
19:14:55|0.024578
19:14:56|0.02458
19:14:57|0.024579
19:14:58|0.024587
19:14:59|0.024591
19:15:00|0.02459
19:15:01|0.024584
19:15:02|0.024576
19:15:03|0.024561
19:15:04|0.024551
19:15:05|0.024568
19:15:06|0.024583
19:15:07|0.024596
19:15:08|0.024594
19:15:09|0.024589
19:15:10|0.024586
19:15:11|0.024577
19:15:12|0.02458
19:15:13|0.024584
19:15:14|0.02459
19:15:16|0.024592
19:15:17|0.024598
19:15:18|0.024586
19:15:19|0.024586
19:15:20|0.024588
19:15:21|0.024592
19:15:22|0.024591
19:15:23|0.024593
19:15:25|0.024592
19:15:25|0.024582
19:15:27|0.024561
19:15:28|0.024558
19:15:30|0.024557
19:15:30|0.024544
19:15:32|0.024542
19:15:32|0.024548
19:15:34|0.024553
19:15:35|0.024557
19:15:36|0.024552
19:15:37|0.024561
19:15:38|0.02458
19:15:39|0.024581
19:15:40|0.024569
19:15:41|0.024578
19:15:42|0.024572
19:15:43|0.024568
19:15:44|0.024564
19:15:46|0.02458
19:15:46|0.024593
19:15:47|0.024594
19:15:49|0.024591
19:15:50|0.024598
19:15:50|0.024598
19:15:52|0.024582
19:15:53|0.024589
19:15:54|0.024595
19:15:55|0.024596
19:15:56|0.024596
19:15:57|0.024589
19:15:58|0.024599
19:15:59|0.024603
19:16:00|0.024594
19:16:02|0.024569
19:16:03|0.024587
19:16:03|0.024589
19:16:05|0.024588
19:16:06|0.024586
19:16:06|0.024586
19:16:08|0.024577
19:16:08|0.024578
19:16:10|0.024588
19:16:11|0.024591
19:16:12|0.024603
19:16:13|0.024604
19:16:14|0.024595
19:16:15|0.024594
19:16:16|0.024584
19:16:18|0.024592
19:16:18|0.0246
19:16:19|0.02459
19:16:20|0.024583
19:16:22|0.02458
19:16:22|0.02458
19:16:24|0.024588
19:16:25|0.024584
19:16:26|0.024582
19:16:27|0.02458
19:16:27|0.024577
19:16:30|0.024575
19:16:31|0.024579
19:16:32|0.024586
19:16:34|0.024588
19:16:34|0.024589
19:16:36|0.024588
19:16:36|0.024588
19:16:38|0.024589
19:16:38|0.024587
19:16:39|0.024588
19:16:41|0.024578
19:16:42|0.024578
19:16:43|0.024581
19:16:44|0.024581
19:16:45|0.024588
19:16:45|0.024589
19:16:47|0.024586
19:16:48|0.024576
19:16:50|0.024577
19:16:50|0.024576
19:16:51|0.02457
19:16:52|0.02457
19:16:54|0.024579
19:16:55|0.024581
19:16:55|0.024569
19:16:56|0.024571
19:16:57|0.02457
19:16:58|0.024571
19:17:00|0.024571
19:17:01|0.024571
19:17:02|0.024584
19:17:04|0.024591
19:17:04|0.024591
19:17:05|0.024592
19:17:07|0.024585
19:17:07|0.024584
19:17:08|0.024587
19:17:09|0.024584
19:17:10|0.024583
19:17:12|0.024585
19:17:13|0.024584
19:17:14|0.02459
19:17:15|0.024586
19:17:16|0.024582
19:17:17|0.024581
19:17:18|0.02458
19:17:19|0.024575
19:17:20|0.024574
19:17:21|0.024572
19:17:22|0.024571
19:17:23|0.02455
19:17:24|0.024541
19:17:25|0.024538
19:17:26|0.024538
19:17:28|0.02451
19:17:30|0.024504
19:17:31|0.024501
19:17:32|0.024508
19:17:33|0.024522
19:17:34|0.024512
19:17:35|0.024513
19:17:36|0.024513
19:17:37|0.02452
19:17:38|0.024512
19:17:40|0.024519
19:17:41|0.024521
19:17:42|0.024511
19:17:43|0.024515
19:17:44|0.024508
19:17:45|0.024504
19:17:46|0.024502
19:17:46|0.024515
19:17:47|0.024518
19:17:49|0.024518
19:17:50|0.024514
19:17:51|0.02451
19:17:52|0.024507
19:17:53|0.024512
19:17:54|0.024512
19:17:55|0.024517
19:17:56|0.024506
19:17:57|0.024508
19:17:58|0.024512
19:17:59|0.02451
19:18:01|0.024509
19:18:01|0.024509
19:18:02|0.024515
19:18:03|0.024519
19:18:04|0.024523
19:18:06|0.024526
19:18:07|0.024537
19:18:08|0.024543
19:18:09|0.024548
19:18:10|0.024548
19:18:11|0.024548
19:18:12|0.024551
19:18:12|0.024561
19:18:13|0.02456
19:18:15|0.024572
19:18:15|0.024572
19:18:17|0.024574
19:18:18|0.024565
19:18:19|0.024568
19:18:20|0.024566
19:18:21|0.024582
19:18:21|0.024587
19:18:23|0.024586
19:18:24|0.024587
19:18:25|0.024583
19:18:26|0.024571
19:18:27|0.024572
19:18:28|0.024575
19:18:30|0.024578
19:18:31|0.024584
19:18:32|0.024587
19:18:33|0.024587
19:18:34|0.024587
19:18:35|0.024578
19:18:36|0.024575
19:18:37|0.024575
19:18:38|0.024576
19:18:40|0.024575
19:18:41|0.02456
19:18:42|0.024561
19:18:44|0.024558
19:18:44|0.024558
19:18:45|0.02456
19:18:46|0.024538
19:18:48|0.024534
19:18:48|0.024538
19:18:49|0.024545
19:18:51|0.02454
19:18:51|0.024548
19:18:53|0.024546
19:18:54|0.02454
19:18:55|0.024534
19:18:56|0.024532
19:18:57|0.024537
19:18:58|0.024535
19:18:59|0.024544
19:19:01|0.024544
19:19:01|0.024534
19:19:02|0.024545
19:19:04|0.024546
19:19:05|0.024546
19:19:06|0.024553
19:19:06|0.024552
19:19:08|0.024562
19:19:08|0.024567
19:19:10|0.02457
19:19:11|0.024574
19:19:12|0.024573
19:19:12|0.024569
19:19:14|0.024567
19:19:15|0.024574
19:19:16|0.024574
19:19:17|0.02457
19:19:18|0.02457
19:19:19|0.02457
19:19:20|0.024572
19:19:21|0.024577
19:19:22|0.024578
19:19:23|0.024577
19:19:24|0.024569
19:19:25|0.02456
19:19:26|0.024555
19:19:27|0.024561
19:19:28|0.024569
19:19:29|0.024569
19:19:31|0.024572
19:19:33|0.024571
19:19:34|0.024574
19:19:34|0.024575
19:19:37|0.024575
19:19:37|0.024572
19:19:38|0.024572
19:19:39|0.024572
19:19:40|0.024564
19:19:41|0.024564
19:19:42|0.024572
19:19:44|0.024543
19:19:45|0.024545
19:19:46|0.02454
19:19:47|0.024549
19:19:48|0.024548
19:19:48|0.024555
19:19:50|0.02456
19:19:50|0.024561
19:19:52|0.024561
19:19:53|0.02455
19:19:54|0.024542
19:19:55|0.024545
19:19:56|0.024554
19:19:58|0.024541
19:19:58|0.024543
19:19:59|0.024541
19:20:00|0.024544
19:20:01|0.024545
19:20:02|0.024552
19:20:04|0.024555
19:20:04|0.024569
19:20:05|0.024546
19:20:07|0.024514
19:20:08|0.024538
19:20:09|0.024517
19:20:10|0.024512
19:20:10|0.024498
19:20:12|0.024519
19:20:13|0.024525
19:20:14|0.02453
19:20:15|0.024531
19:20:16|0.024522
19:20:17|0.024517
19:20:18|0.024523
19:20:19|0.024522
19:20:20|0.024514
19:20:22|0.024507
19:20:23|0.024522
19:20:24|0.024522
19:20:25|0.024522
19:20:26|0.024509
19:20:27|0.024501
19:20:29|0.024503
19:20:29|0.024507
19:20:30|0.024513
19:20:31|0.024516
19:20:33|0.024514
19:20:34|0.024514
19:20:36|0.024506
19:20:37|0.024502
19:20:37|0.024492
19:20:38|0.024502
19:20:40|0.024507
19:20:40|0.024501
19:20:42|0.0245
19:20:42|0.024492
19:20:44|0.024494
19:20:45|0.024505
19:20:46|0.024506
19:20:47|0.024494
19:20:47|0.024502
19:20:49|0.024502
19:20:50|0.024504
19:20:52|0.024506
19:20:52|0.024509
19:20:53|0.0245
19:20:54|0.024499
19:20:55|0.0245
19:20:56|0.024498
19:20:58|0.024498
19:20:59|0.024494
19:20:59|0.024494
19:21:00|0.024495
19:21:02|0.024506
19:21:03|0.024506
19:21:03|0.024523
19:21:04|0.024526
19:21:06|0.024526
19:21:06|0.024531
19:21:08|0.024531
19:21:09|0.024528
19:21:10|0.024515
19:21:11|0.024514
19:21:11|0.024517
19:21:13|0.024515
19:21:14|0.024514
19:21:15|0.024528
19:21:16|0.024514
19:21:17|0.024516
19:21:18|0.024516
19:21:19|0.024519
19:21:19|0.024517
19:21:21|0.024513
19:21:22|0.024508
19:21:23|0.024506
19:21:24|0.024506
19:21:25|0.02451
19:21:26|0.024496
19:21:27|0.024491
19:21:28|0.024501
19:21:29|0.024502
19:21:30|0.024501
19:21:31|0.024492
19:21:32|0.02446
19:21:34|0.024456
19:21:35|0.02445
19:21:36|0.024461
19:21:37|0.024456
19:21:38|0.024453
19:21:40|0.024468
19:21:42|0.024466
19:21:43|0.024467
19:21:44|0.024457
19:21:45|0.024459
19:21:46|0.024456
19:21:46|0.024459
19:21:48|0.02446
19:21:49|0.024456
19:21:51|0.024456
19:21:52|0.024457
19:21:52|0.024456
19:21:53|0.024455
19:21:54|0.024464
19:21:56|0.024461
19:21:57|0.024462
19:21:58|0.024453
19:21:59|0.024454
19:22:00|0.024441
19:22:01|0.02444
19:22:02|0.02444
19:22:03|0.024441
19:22:04|0.02444
19:22:05|0.024434
19:22:06|0.024411
19:22:06|0.024386
19:22:07|0.024375
19:22:08|0.024364
19:22:10|0.024366
19:22:11|0.02437
19:22:12|0.024364
19:22:12|0.024366
19:22:13|0.024392
19:22:15|0.024388
19:22:16|0.024401
19:22:17|0.024382
19:22:18|0.024395
19:22:20|0.024401
19:22:20|0.024407
19:22:22|0.024425
19:22:23|0.024409
19:22:23|0.024385
19:22:25|0.0244
19:22:25|0.0244
19:22:26|0.024398
19:22:28|0.024402
19:22:29|0.02438
19:22:29|0.024371
19:22:30|0.024363
19:22:33|0.024378
19:22:34|0.024376
19:22:34|0.024368
19:22:36|0.024376
19:22:37|0.024379
19:22:38|0.024364
19:22:40|0.024372
19:22:40|0.024372
19:22:42|0.024386
19:22:43|0.024393
19:22:43|0.0244
19:22:44|0.024394
19:22:46|0.024394
19:22:46|0.024395
19:22:47|0.024391
19:22:49|0.024398
19:22:50|0.024398
19:22:51|0.024397
19:22:52|0.024397
19:22:53|0.024399
19:22:54|0.024398
19:22:55|0.024397
19:22:57|0.024443
19:22:58|0.024448
19:22:58|0.024452
19:22:59|0.024454
19:23:01|0.024454
19:23:02|0.024455
19:23:02|0.024466
19:23:04|0.024465
19:23:06|0.024468
19:23:06|0.02448
19:23:08|0.024488
19:23:09|0.024483
19:23:10|0.024483
19:23:10|0.024499
19:23:11|0.024484
19:23:13|0.024479
19:23:14|0.024475
19:23:15|0.02448
19:23:15|0.024493
19:23:16|0.024478
19:23:17|0.024481
19:23:19|0.024484
19:23:19|0.024485
19:23:21|0.024508
19:23:21|0.024508
19:23:23|0.02449
19:23:23|0.024502
19:23:24|0.024502
19:23:25|0.024513
19:23:26|0.024515
19:23:28|0.024518
19:23:29|0.024518
19:23:30|0.024521
19:23:31|0.024512
19:23:32|0.024529
19:23:32|0.024524
19:23:33|0.024529
19:23:34|0.02452
19:23:37|0.024517
19:23:38|0.024506
19:23:39|0.024498
19:23:40|0.0245
19:23:41|0.024501
19:23:42|0.024502
19:23:43|0.02451
19:23:45|0.024498
19:23:46|0.024495
19:23:47|0.024501
19:23:48|0.024494
19:23:48|0.024494
19:23:50|0.024497
19:23:51|0.024502
19:23:52|0.024511
19:23:53|0.0245
19:23:54|0.0245
19:23:55|0.0245
19:23:56|0.024492
19:23:57|0.024485
19:23:58|0.024491
19:24:00|0.024493
19:24:01|0.024517
19:24:01|0.024513
19:24:03|0.024512
19:24:04|0.024508
19:24:05|0.024492
19:24:06|0.024492
19:24:07|0.024493
19:24:08|0.024487
19:24:09|0.024488
19:24:10|0.024478
19:24:12|0.024478
19:24:12|0.024481
19:24:13|0.024476
19:24:14|0.024476
19:24:16|0.024476
19:24:16|0.024477
19:24:17|0.024477
19:24:18|0.024479
19:24:19|0.024476
19:24:21|0.024469
19:24:21|0.024469
19:24:23|0.024469
19:24:24|0.024473
19:24:24|0.024478
19:24:25|0.02448
19:24:27|0.024476
19:24:28|0.024476
19:24:29|0.024476
19:24:30|0.024473
19:24:31|0.024474
19:24:32|0.024477
19:24:33|0.024491
19:24:35|0.024492
19:24:36|0.024492
19:24:37|0.024491
19:24:38|0.024496
19:24:39|0.024489
19:24:40|0.024489
19:24:41|0.02449
19:24:42|0.024494
19:24:43|0.024483
19:24:44|0.024477
19:24:46|0.024477
19:24:46|0.024477
19:24:47|0.02448
19:24:49|0.024483
19:24:49|0.024477
19:24:51|0.024477
19:24:52|0.024471
19:24:53|0.024463
19:24:53|0.024467
19:24:55|0.024461
19:24:56|0.024454
19:24:58|0.024453
19:24:59|0.024439
19:25:00|0.024444
19:25:01|0.02446
19:25:02|0.024464
19:25:03|0.024453
19:25:04|0.024467
19:25:06|0.024464
19:25:06|0.024463
19:25:08|0.024476
19:25:09|0.024476
19:25:10|0.024479
19:25:11|0.024483
19:25:12|0.024488
19:25:12|0.024481
19:25:14|0.024488
19:25:14|0.024492
19:25:16|0.024494
19:25:17|0.024496
19:25:17|0.024493
19:25:19|0.02449
19:25:20|0.024494
19:25:21|0.024493
19:25:22|0.02449
19:25:23|0.024487
19:25:24|0.024493
19:25:25|0.024493
19:25:26|0.024492
19:25:27|0.024492
19:25:28|0.024498
19:25:30|0.0245
19:25:30|0.024495
19:25:31|0.024502
19:25:32|0.024498
19:25:33|0.024492
19:25:34|0.024491
19:25:36|0.024491
19:25:37|0.024494
19:25:39|0.02449
19:25:40|0.024486
19:25:41|0.024486
19:25:42|0.024487
19:25:44|0.024491
19:25:45|0.02449
19:25:46|0.024484
19:25:46|0.024478
19:25:48|0.024478
19:25:49|0.024485
19:25:50|0.024486
19:25:51|0.024493
19:25:52|0.02449
19:25:53|0.024481
19:25:54|0.024481
19:25:55|0.024482
19:25:56|0.024478
19:25:58|0.024476
19:25:59|0.024482
19:26:01|0.024486
19:26:01|0.024473
19:26:03|0.024476
19:26:03|0.024491
19:26:05|0.024487
19:26:05|0.024478
19:26:07|0.02448
19:26:08|0.024461
19:26:09|0.02447
19:26:10|0.024467
19:26:11|0.024467
19:26:12|0.024476
19:26:13|0.024472
19:26:14|0.024468
19:26:15|0.024459
19:26:16|0.02446
19:26:17|0.024463
19:26:18|0.02446
19:26:19|0.024449
19:26:21|0.024449
19:26:21|0.024444
19:26:22|0.02445
19:26:24|0.024452
19:26:24|0.02445
19:26:25|0.024455
19:26:26|0.024458
19:26:27|0.024449
19:26:28|0.02445
19:26:30|0.024453
19:26:30|0.024448
19:26:31|0.024457
19:26:33|0.024461
19:26:33|0.024457
19:26:34|0.02445
19:26:36|0.024462
19:26:38|0.024461
19:26:39|0.024459
19:26:41|0.024457
19:26:43|0.024461
19:26:44|0.024466
19:26:44|0.024469
19:26:46|0.024466
19:26:47|0.024467
19:26:47|0.024478
19:26:50|0.024484
19:26:50|0.024483
19:26:51|0.024489
19:26:53|0.024481
19:26:53|0.02449
19:26:54|0.024479
19:26:55|0.024484
19:26:57|0.024493
19:26:57|0.024483
19:26:59|0.024469
19:27:00|0.024462
19:27:01|0.024475
19:27:02|0.024485
19:27:04|0.024481
19:27:04|0.024474
19:27:06|0.02448
19:27:07|0.024476
19:27:08|0.024463
19:27:10|0.02446
19:27:10|0.024451
19:27:11|0.024459
19:27:13|0.024456
19:27:14|0.024456
19:27:15|0.024452
19:27:15|0.024457
19:27:16|0.024453
19:27:18|0.024453
19:27:18|0.024453
19:27:20|0.024453
19:27:21|0.024444
19:27:21|0.024444
19:27:22|0.024449
19:27:23|0.02446
19:27:25|0.024468
19:27:26|0.024441
19:27:27|0.024439
19:27:28|0.024436
19:27:29|0.024428
19:27:30|0.024422
19:27:31|0.024407
19:27:32|0.024402
19:27:34|0.024403
19:27:34|0.024411
19:27:36|0.024411
19:27:37|0.024402
19:27:38|0.024405
19:27:39|0.024422
19:27:40|0.024425
19:27:41|0.024435
19:27:42|0.024434
19:27:44|0.024433
19:27:45|0.024424
19:27:45|0.024417
19:27:47|0.024412
19:27:48|0.024409
19:27:49|0.024413
19:27:50|0.02442
19:27:50|0.024419
19:27:52|0.024426
19:27:53|0.024426
19:27:54|0.024428
19:27:56|0.024437
19:27:57|0.024438
19:27:58|0.024436
19:27:59|0.024436
19:28:00|0.024436
19:28:01|0.024432
19:28:02|0.024447
19:28:03|0.024446
19:28:05|0.024447
19:28:06|0.024446
19:28:07|0.024443
19:28:08|0.024445
19:28:09|0.024439
19:28:10|0.024438
19:28:11|0.024437
19:28:12|0.024439
19:28:13|0.02444
19:28:14|0.024439
19:28:15|0.024426
19:28:16|0.024418
19:28:17|0.024423
19:28:18|0.024418
19:28:19|0.024417
19:28:20|0.024413
19:28:21|0.024427
19:28:22|0.024419
19:28:24|0.024409
19:28:24|0.024414
19:28:26|0.024416
19:28:26|0.024408
19:28:27|0.024407
19:28:29|0.024414
19:28:30|0.024417
19:28:30|0.024415
19:28:31|0.02442
19:28:33|0.024422
19:28:33|0.024423
19:28:34|0.024432
19:28:35|0.024452
19:28:37|0.02445
19:28:37|0.02445
19:28:40|0.024438
19:28:40|0.024439
19:28:42|0.024453
19:28:42|0.024451
19:28:43|0.024457
19:28:44|0.02444
19:28:46|0.024445
19:28:47|0.024452
19:28:48|0.024448
19:28:48|0.024436
19:28:50|0.02444
19:28:51|0.024435
19:28:52|0.024431
19:28:53|0.024431
19:28:54|0.024423
19:28:56|0.024409
19:28:56|0.024417
19:28:57|0.024421
19:28:59|0.024412
19:28:59|0.024412
19:29:01|0.024407
19:29:01|0.024413
19:29:03|0.024402
19:29:03|0.0244
19:29:05|0.0244
19:29:06|0.024391
19:29:07|0.02437
19:29:08|0.024384
19:29:09|0.024377
19:29:09|0.024381
19:29:11|0.024371
19:29:12|0.02437
19:29:13|0.024378
19:29:14|0.024377
19:29:15|0.024382
19:29:16|0.024399
19:29:17|0.024401
19:29:18|0.0244
19:29:20|0.024398
19:29:20|0.024408
19:29:21|0.02441
19:29:22|0.024412
19:29:24|0.024402
19:29:25|0.024398
19:29:26|0.024396
19:29:26|0.024395
19:29:28|0.024391
19:29:28|0.024402
19:29:29|0.024388
19:29:31|0.024378
19:29:32|0.024381
19:29:32|0.024376
19:29:33|0.024376
19:29:35|0.024369
19:29:35|0.024378
19:29:37|0.024373
19:29:38|0.024375
19:29:39|0.024366
19:29:41|0.024369
19:29:42|0.024364
19:29:43|0.024373
19:29:44|0.024368
19:29:45|0.024373
19:29:46|0.024367
19:29:46|0.024366
19:29:47|0.024367
19:29:49|0.024367
19:29:50|0.02436
19:29:50|0.024364
19:29:52|0.024356
19:29:53|0.024363
19:29:55|0.024361
19:29:55|0.02436
19:29:57|0.024357
19:29:57|0.024361
19:29:59|0.024358
19:30:00|0.024365
19:30:01|0.024364
19:30:02|0.02436
19:30:03|0.024379
19:30:03|0.024382
19:30:04|0.024406
19:30:05|0.024394
19:30:07|0.024364
19:30:08|0.024367
19:30:09|0.02436
19:30:10|0.024363
19:30:10|0.024362
19:30:11|0.02435
19:30:12|0.024353
19:30:13|0.02435
19:30:15|0.024357
19:30:16|0.024364
19:30:16|0.024368
19:30:18|0.024371
19:30:19|0.024362
19:30:20|0.024373
19:30:21|0.024373
19:30:22|0.024376
19:30:24|0.02439
19:30:24|0.024395
19:30:26|0.024393
19:30:26|0.024405
19:30:28|0.024402
19:30:28|0.024405
19:30:29|0.024405
19:30:31|0.024395
19:30:31|0.024403
19:30:32|0.024403
19:30:34|0.024405
19:30:34|0.024396
19:30:35|0.024391
19:30:36|0.024396
19:30:38|0.024394
19:30:38|0.024403
19:30:40|0.024403
19:30:40|0.024403
19:30:42|0.024405
19:30:43|0.024411
19:30:45|0.024406
19:30:45|0.024412
19:30:46|0.024405
19:30:47|0.024403
19:30:49|0.02441
19:30:50|0.024412
19:30:52|0.024405
19:30:52|0.024405
19:30:53|0.024404
19:30:55|0.024405
19:30:56|0.0244
19:30:57|0.024401
19:30:58|0.024413
19:30:59|0.024412
19:31:00|0.024413
19:31:01|0.024443
19:31:02|0.024442
19:31:03|0.024432
19:31:04|0.024436
19:31:05|0.024436
19:31:06|0.024416
19:31:08|0.024428
19:31:08|0.024428
19:31:10|0.024423
19:31:10|0.02443
19:31:11|0.024433
19:31:12|0.02443
19:31:14|0.02443
19:31:14|0.024435
19:31:15|0.024435
19:31:17|0.024434
19:31:17|0.024445
19:31:19|0.02444
19:31:19|0.024445
19:31:20|0.024446
19:31:22|0.024448
19:31:23|0.024448
19:31:24|0.02445
19:31:25|0.024448
19:31:26|0.024443
19:31:27|0.024454
19:31:28|0.024455
19:31:29|0.024455
19:31:30|0.024443
19:31:31|0.024443
19:31:32|0.024442
19:31:33|0.024448
19:31:34|0.024442
19:31:35|0.024445
19:31:36|0.024447
19:31:37|0.024454
19:31:38|0.024453
19:31:40|0.024452
19:31:41|0.024455
19:31:43|0.024448
19:31:44|0.024446
19:31:45|0.024446
19:31:46|0.024447
19:31:47|0.024449
19:31:48|0.02445
19:31:49|0.024452
19:31:50|0.024456
19:31:51|0.024456
19:31:53|0.024458
19:31:54|0.024447
19:31:54|0.024447
19:31:55|0.024447
19:31:56|0.024446
19:31:57|0.024444
19:31:59|0.024444
19:31:59|0.024446
19:32:00|0.024444
19:32:01|0.024438
19:32:02|0.024447
19:32:03|0.024443
19:32:05|0.024448
19:32:06|0.024452
19:32:07|0.024487
19:32:08|0.024487
19:32:09|0.024483
19:32:10|0.02449
19:32:11|0.024485
19:32:12|0.024499
19:32:13|0.024499
19:32:14|0.0245
19:32:15|0.024508
19:32:17|0.024509
19:32:17|0.024512
19:32:18|0.024518
19:32:19|0.02452
19:32:20|0.024529
19:32:22|0.024518
19:32:23|0.024531
19:32:23|0.024532
19:32:26|0.024526
19:32:26|0.024527
19:32:27|0.024512
19:32:29|0.024512
19:32:29|0.024511
19:32:31|0.024524
19:32:31|0.024523
19:32:32|0.024529
19:32:33|0.024529
19:32:34|0.02454
19:32:36|0.024539
19:32:37|0.02455
19:32:38|0.024532
19:32:40|0.024528
19:32:41|0.024534
19:32:41|0.024528
19:32:42|0.024534
19:32:43|0.024584
19:32:45|0.024593
19:32:46|0.024592
19:32:48|0.024583
19:32:49|0.024594
19:32:49|0.024583
19:32:51|0.02459
19:32:52|0.02459
19:32:53|0.024596
19:32:54|0.024593
19:32:54|0.024588
19:32:56|0.024582
19:32:57|0.024586
19:32:58|0.024592
19:32:59|0.024591
19:33:00|0.024592
19:33:00|0.024586
19:33:02|0.024592
19:33:03|0.024596
19:33:04|0.024602
19:33:05|0.024601
19:33:06|0.0246
19:33:07|0.0246
19:33:09|0.02458
19:33:09|0.024585
19:33:11|0.02458
19:33:12|0.024601
19:33:12|0.024601
19:33:14|0.024611
19:33:15|0.0246
19:33:16|0.024607
19:33:16|0.024619
19:33:18|0.024633
19:33:19|0.024649
19:33:20|0.024677
19:33:21|0.024689
19:33:23|0.024695
19:33:23|0.0247
19:33:25|0.024698
19:33:26|0.024689
19:33:26|0.02467
19:33:28|0.024664
19:33:29|0.024659
19:33:30|0.024655
19:33:31|0.024648
19:33:32|0.024646
19:33:34|0.024635
19:33:34|0.024648
19:33:35|0.02466
19:33:36|0.024642
19:33:37|0.024648
19:33:39|0.024668
19:33:39|0.024666
19:33:41|0.024677
19:33:42|0.024681
19:33:43|0.024683
19:33:45|0.02469
19:33:45|0.024679
19:33:47|0.02469
19:33:47|0.024692
19:33:50|0.024688
19:33:50|0.024682
19:33:51|0.024671
19:33:52|0.024656
19:33:54|0.024648
19:33:54|0.024648
19:33:55|0.024649
19:33:56|0.02465
19:33:58|0.024651
19:33:59|0.02465
19:34:00|0.024654
19:34:01|0.024658
19:34:02|0.024638
19:34:03|0.024634
19:34:04|0.024621
19:34:06|0.024621
19:34:06|0.024597
19:34:08|0.024611
19:34:09|0.024593
19:34:09|0.024593
19:34:11|0.024579
19:34:11|0.024576
19:34:13|0.024584
19:34:13|0.024593
19:34:14|0.024595
19:34:16|0.024599
19:34:17|0.024597
19:34:18|0.024597
19:34:19|0.024584
19:34:20|0.024582
19:34:21|0.024578
19:34:21|0.024572
19:34:24|0.024555
19:34:24|0.024551
19:34:26|0.024558
19:34:26|0.024566
19:34:27|0.024572
19:34:28|0.024587
19:34:30|0.024585
19:34:31|0.024576
19:34:32|0.024573
19:34:33|0.024561
19:34:34|0.024554
19:34:35|0.024564
19:34:37|0.024562
19:34:38|0.024565
19:34:38|0.024572
19:34:40|0.024566
19:34:40|0.024563
19:34:42|0.024572
19:34:42|0.024584
19:34:43|0.024581
19:34:45|0.024589
19:34:47|0.024623
19:34:48|0.024618
19:34:49|0.024611
19:34:50|0.02461
19:34:51|0.024611
19:34:52|0.024624
19:34:54|0.024628
19:34:54|0.024619
19:34:55|0.024627
19:34:56|0.024625
19:34:58|0.024625
19:34:59|0.024623
19:35:00|0.024613
19:35:01|0.024619
19:35:02|0.024614
19:35:02|0.024617
19:35:04|0.02459
19:35:05|0.024588
19:35:06|0.02459
19:35:07|0.024584
19:35:08|0.02458
19:35:09|0.024564
19:35:10|0.024541
19:35:11|0.024529
19:35:12|0.024533
19:35:13|0.024549
19:35:14|0.02455
19:35:15|0.024553
19:35:16|0.024556
19:35:17|0.02457
19:35:18|0.024575
19:35:19|0.024557
19:35:20|0.024544
19:35:21|0.024543
19:35:22|0.024538
19:35:23|0.02453
19:35:24|0.024539
19:35:25|0.024524
19:35:27|0.024543
19:35:27|0.024539
19:35:29|0.024551
19:35:29|0.024541
19:35:30|0.024535
19:35:31|0.024535
19:35:33|0.024532
19:35:33|0.024525
19:35:34|0.024528
19:35:35|0.024529
19:35:36|0.024529
19:35:37|0.024521
19:35:39|0.024535
19:35:40|0.024521
19:35:40|0.024534
19:35:42|0.024516
19:35:43|0.024528
19:35:43|0.024527
19:35:45|0.024516
19:35:47|0.024507
19:35:47|0.024515
19:35:48|0.024518
19:35:50|0.024519
19:35:51|0.024513
19:35:52|0.024504
19:35:53|0.024508
19:35:54|0.024508
19:35:55|0.024517
19:35:57|0.024511
19:35:58|0.024503
19:35:59|0.024504
19:35:59|0.024509
19:36:01|0.024515
19:36:02|0.024518
19:36:03|0.024519
19:36:04|0.024516
19:36:05|0.024533
19:36:06|0.02453
19:36:08|0.02454
19:36:09|0.024542
19:36:09|0.02455
19:36:11|0.024548
19:36:12|0.024532
19:36:12|0.024531
19:36:14|0.024523
19:36:15|0.02452
19:36:15|0.024519
19:36:17|0.02452
19:36:19|0.024531
19:36:20|0.024517
19:36:20|0.024492
19:36:22|0.024494
19:36:23|0.024494
19:36:24|0.024491
19:36:25|0.024493
19:36:26|0.024496
19:36:27|0.0245
19:36:28|0.024501
19:36:29|0.024489
19:36:30|0.024501
19:36:31|0.024501
19:36:32|0.024501
19:36:34|0.0245
19:36:35|0.024497
19:36:35|0.024494
19:36:37|0.024533
19:36:37|0.024524
19:36:39|0.024524
19:36:39|0.024528
19:36:41|0.024525
19:36:43|0.02453
19:36:43|0.024518
19:36:45|0.024518
19:36:46|0.024518
19:36:48|0.024511
19:36:48|0.024511
19:36:50|0.024512
19:36:52|0.024524
19:36:53|0.024521
19:36:54|0.024514
19:36:55|0.024495
19:36:56|0.024496
19:36:57|0.024489
19:36:59|0.024488
19:37:00|0.024493
19:37:01|0.024494
19:37:02|0.024492
19:37:03|0.024482
19:37:04|0.024478
19:37:04|0.024462
19:37:05|0.024438
19:37:07|0.024452
19:37:08|0.02445
19:37:09|0.024453
19:37:10|0.024451
19:37:11|0.024448
19:37:12|0.02446
19:37:14|0.024468
19:37:15|0.02446
19:37:15|0.024465
19:37:16|0.02446
19:37:18|0.024458
19:37:19|0.024463
19:37:19|0.024458
19:37:21|0.024446
19:37:22|0.024437
19:37:23|0.024441
19:37:24|0.024418
19:37:25|0.024426
19:37:26|0.024412
19:37:27|0.024409
19:37:28|0.024403
19:37:29|0.024399
19:37:30|0.024399
19:37:30|0.024399
19:37:31|0.024404
19:37:32|0.02439
19:37:34|0.02437
19:37:35|0.024368
19:37:36|0.024358
19:37:37|0.02436
19:37:38|0.024373
19:37:39|0.024383
19:37:39|0.024376
19:37:41|0.024362
19:37:42|0.024367
19:37:43|0.02435
19:37:44|0.024341
19:37:45|0.024345
19:37:46|0.02435
19:37:48|0.024355
19:37:49|0.024342
19:37:50|0.024351
19:37:50|0.02434
19:37:52|0.024317
19:37:52|0.024317
19:37:53|0.024311
19:37:55|0.024307
19:37:57|0.024301
19:37:57|0.02429
19:37:58|0.024271
19:38:00|0.024281
19:38:01|0.024279
19:38:02|0.024282
19:38:02|0.024281
19:38:03|0.024291
19:38:05|0.024291
19:38:05|0.024289
19:38:06|0.024276
19:38:08|0.024286
19:38:09|0.0243
19:38:10|0.024317
19:38:12|0.024325
19:38:13|0.02434
19:38:14|0.024333
19:38:14|0.02432
19:38:16|0.024313
19:38:16|0.024313
19:38:18|0.024312
19:38:19|0.024301
19:38:20|0.024305
19:38:20|0.024294
19:38:21|0.024311
19:38:24|0.024306
19:38:24|0.024306
19:38:25|0.024311
19:38:27|0.024301
19:38:27|0.024316
19:38:28|0.024319
19:38:29|0.024331
19:38:31|0.024335
19:38:31|0.024322
19:38:33|0.024308
19:38:33|0.024311
19:38:34|0.024304
19:38:35|0.024303
19:38:37|0.024305
19:38:37|0.024325
19:38:39|0.024334
19:38:39|0.024332
19:38:41|0.02433
19:38:41|0.024329
19:38:42|0.024329
19:38:44|0.024313
19:38:45|0.024303
19:38:46|0.024304
19:38:48|0.024301
19:38:48|0.024307
19:38:50|0.02431
19:38:50|0.0243
19:38:52|0.024303
19:38:53|0.024309
19:38:54|0.024306
19:38:55|0.024301
19:38:57|0.024311
19:38:58|0.0243
19:38:59|0.024299
19:39:00|0.024293
19:39:02|0.02429
19:39:02|0.024283
19:39:03|0.024276
19:39:05|0.024272
19:39:06|0.024271
19:39:08|0.024271
19:39:09|0.024271
19:39:09|0.024272
19:39:11|0.024268
19:39:11|0.024293
19:39:13|0.02428
19:39:14|0.024233
19:39:15|0.024266
19:39:16|0.024273
19:39:17|0.024265
19:39:17|0.024276
19:39:19|0.024274
19:39:19|0.024272
19:39:20|0.024262
19:39:22|0.024262
19:39:23|0.024266
19:39:24|0.024266
19:39:25|0.024269
19:39:26|0.024264
19:39:27|0.024259
19:39:28|0.024258
19:39:29|0.024271
19:39:31|0.024267
19:39:32|0.024279
19:39:33|0.024283
19:39:34|0.024275
19:39:35|0.024303
19:39:36|0.024311
19:39:37|0.024321
19:39:38|0.024324
19:39:39|0.024339
19:39:40|0.024334
19:39:41|0.024337
19:39:42|0.024348
19:39:43|0.024343
19:39:45|0.024329
19:39:46|0.024332
19:39:46|0.02433
19:39:47|0.024341
19:39:49|0.024343
19:39:50|0.024342
19:39:51|0.02435
19:39:53|0.024383
19:39:54|0.024377
19:39:56|0.024378
19:39:57|0.024378
19:39:58|0.024379
19:40:00|0.024375
19:40:01|0.024363
19:40:02|0.024376
19:40:03|0.024357
19:40:04|0.024373
19:40:05|0.024364
19:40:06|0.02436
19:40:07|0.024349
19:40:09|0.024342
19:40:09|0.024334
19:40:10|0.024339
19:40:11|0.024343
19:40:12|0.024335
19:40:14|0.02434
19:40:14|0.02434
19:40:15|0.024336
19:40:16|0.024335
19:40:18|0.024326
19:40:19|0.024326
19:40:19|0.024326
19:40:21|0.024319
19:40:21|0.024318
19:40:22|0.024318
19:40:23|0.02431
19:40:26|0.024307
19:40:26|0.024306
19:40:27|0.024312
19:40:29|0.024308
19:40:29|0.024315
19:40:30|0.024326
19:40:32|0.024338
19:40:33|0.02435
19:40:34|0.024353
19:40:35|0.024364
19:40:35|0.02436
19:40:37|0.024364
19:40:38|0.024372
19:40:39|0.024379
19:40:40|0.024376
19:40:40|0.024372
19:40:41|0.024387
19:40:43|0.024378
19:40:44|0.02438
19:40:45|0.024371
19:40:46|0.024373
19:40:47|0.024367
19:40:48|0.024368
19:40:50|0.02438
19:40:52|0.024386
19:40:52|0.02439
19:40:54|0.024409
19:40:55|0.024408
19:40:56|0.0244
19:40:57|0.024407
19:40:58|0.0244
19:40:59|0.024399
19:41:00|0.024404
19:41:01|0.02439
19:41:03|0.024379
19:41:03|0.024377
19:41:04|0.02439
19:41:06|0.024398
19:41:07|0.024382
19:41:08|0.024376
19:41:09|0.024396
19:41:09|0.024396
19:41:11|0.024391
19:41:12|0.0244
19:41:13|0.024408
19:41:14|0.024394
19:41:15|0.024404
19:41:15|0.024408
19:41:17|0.024423
19:41:18|0.024423
19:41:19|0.0244
19:41:20|0.024407
19:41:21|0.02442
19:41:22|0.024424
19:41:22|0.024425
19:41:24|0.024427
19:41:25|0.024428
19:41:26|0.024433
19:41:27|0.024443
19:41:28|0.02444
19:41:29|0.024443
19:41:30|0.024442
19:41:31|0.024427
19:41:33|0.024436
19:41:34|0.024447
19:41:35|0.024444
19:41:36|0.024422
19:41:37|0.024419
19:41:38|0.024418
19:41:39|0.024415
19:41:40|0.024436
19:41:41|0.024401
19:41:42|0.024382
19:41:43|0.024387
19:41:44|0.024394
19:41:45|0.024397
19:41:46|0.024407
19:41:48|0.024398
19:41:48|0.024409
19:41:50|0.02441
19:41:51|0.024413
19:41:53|0.024423
19:41:54|0.024412
19:41:55|0.024421
19:41:56|0.024417
19:41:58|0.024413
19:41:59|0.024402
19:42:00|0.024406
19:42:01|0.024417
19:42:03|0.024405
19:42:03|0.024404
19:42:04|0.024409
19:42:06|0.024415
19:42:06|0.024411
19:42:08|0.024401
19:42:09|0.024396
19:42:10|0.024393
19:42:11|0.02439
19:42:13|0.024377
19:42:14|0.024376
19:42:15|0.024365
19:42:16|0.024348
19:42:17|0.024348
19:42:18|0.024334
19:42:19|0.024338
19:42:21|0.024368
19:42:22|0.024381
19:42:23|0.024404
19:42:24|0.02439
19:42:25|0.024378
19:42:26|0.024382
19:42:27|0.024386
19:42:28|0.024381
19:42:29|0.024376
19:42:30|0.024381
19:42:31|0.024376
19:42:32|0.024379
19:42:33|0.024393
19:42:34|0.02438
19:42:36|0.024377
19:42:36|0.024391
19:42:37|0.024398
19:42:38|0.024399
19:42:39|0.024401
19:42:40|0.024401
19:42:41|0.024392
19:42:42|0.024409
19:42:43|0.024415
19:42:44|0.024415
19:42:45|0.024396
19:42:46|0.024395
19:42:47|0.024391
19:42:49|0.024392
19:42:49|0.02438
19:42:50|0.024386
19:42:52|0.024391
19:42:54|0.024372
19:42:55|0.024361
19:42:57|0.024367
19:42:58|0.024362
19:42:58|0.024353
19:42:59|0.024356
19:43:00|0.024363
19:43:01|0.02436
19:43:03|0.024352
19:43:04|0.024351
19:43:05|0.024364
19:43:06|0.024361
19:43:07|0.024344
19:43:08|0.024339
19:43:09|0.024336
19:43:09|0.02435
19:43:11|0.024335
19:43:12|0.024332
19:43:13|0.024321
19:43:13|0.024327
19:43:15|0.024324
19:43:16|0.024323
19:43:17|0.024327
19:43:18|0.024325
19:43:19|0.024318
19:43:20|0.024329
19:43:21|0.024323
19:43:22|0.024323
19:43:23|0.024319
19:43:24|0.024328
19:43:25|0.02432
19:43:26|0.02431
19:43:27|0.02431
19:43:28|0.0243
19:43:29|0.024301
19:43:30|0.024302
19:43:31|0.024308
19:43:32|0.024307
19:43:33|0.024308
19:43:34|0.024309
19:43:35|0.024307
19:43:36|0.024304
19:43:37|0.024307
19:43:38|0.024303
19:43:39|0.024314
19:43:40|0.024314
19:43:41|0.024312
19:43:42|0.024302
19:43:43|0.024302
19:43:44|0.024303
19:43:45|0.024301
19:43:46|0.024294
19:43:47|0.024293
19:43:48|0.024309
19:43:49|0.024313
19:43:50|0.024314
19:43:51|0.024307
19:43:53|0.024321
19:43:55|0.024331
19:43:56|0.024333
19:43:57|0.02435
19:43:58|0.02436
19:43:58|0.024349
19:43:59|0.024339
19:44:01|0.024348
19:44:02|0.024353
19:44:03|0.024355
19:44:04|0.024355
19:44:05|0.024358
19:44:06|0.024353
19:44:08|0.024347
19:44:08|0.024343
19:44:10|0.024339
19:44:10|0.02433
19:44:12|0.024331
19:44:12|0.024341
19:44:14|0.024348
19:44:15|0.024349
19:44:16|0.024348
19:44:17|0.024339
19:44:18|0.024339
19:44:19|0.024331
19:44:20|0.024331
19:44:21|0.024329
19:44:22|0.024334
19:44:23|0.024336
19:44:24|0.024323
19:44:25|0.024336
19:44:27|0.024327
19:44:28|0.024323
19:44:29|0.024318
19:44:29|0.02432
19:44:30|0.02432
19:44:32|0.024317
19:44:34|0.024303
19:44:34|0.024309
19:44:35|0.024302
19:44:37|0.024305
19:44:38|0.024306
19:44:38|0.024315
19:44:40|0.024307
19:44:40|0.024298
19:44:42|0.024298
19:44:43|0.024294
19:44:44|0.024327
19:44:45|0.024323
19:44:46|0.024321
19:44:47|0.02432
19:44:47|0.024321
19:44:49|0.02436
19:44:50|0.024368
19:44:51|0.024358
19:44:52|0.024352
19:44:54|0.024357
19:44:55|0.024361
19:44:56|0.02436
19:44:57|0.024359
19:44:58|0.024366
19:44:58|0.024359
19:45:00|0.024363
19:45:01|0.024348
19:45:02|0.024334
19:45:03|0.024334
19:45:04|0.024329
19:45:06|0.024329
19:45:06|0.024315
19:45:08|0.024307
19:45:08|0.024306
19:45:10|0.024305
19:45:11|0.024301
19:45:12|0.024296
19:45:14|0.024289
19:45:15|0.024291
19:45:15|0.024283
19:45:17|0.024274
19:45:18|0.024268
19:45:19|0.024266
19:45:20|0.024272
19:45:21|0.024255
19:45:22|0.024266
19:45:22|0.024283
19:45:24|0.02427
19:45:25|0.024311
19:45:27|0.02431
19:45:27|0.024285
19:45:29|0.02428
19:45:29|0.02428
19:45:30|0.024276
19:45:32|0.024262
19:45:32|0.02426
19:45:33|0.024251
19:45:35|0.02425
19:45:36|0.024234
19:45:37|0.024244
19:45:38|0.02423
19:45:39|0.024237
19:45:40|0.024235
19:45:41|0.024235
19:45:42|0.024225
19:45:43|0.024231
19:45:44|0.024239
19:45:45|0.02424
19:45:46|0.02424
19:45:47|0.024243
19:45:48|0.024234
19:45:49|0.024225
19:45:50|0.024239
19:45:51|0.024239
19:45:52|0.024245
19:45:54|0.024249
19:45:55|0.02424
19:45:57|0.02425
19:45:58|0.024242
19:45:59|0.024245
19:46:00|0.024246
19:46:02|0.024274
19:46:02|0.024287
19:46:04|0.024276
19:46:05|0.024266
19:46:06|0.024243
19:46:07|0.024237
19:46:08|0.024224
19:46:10|0.024237
19:46:11|0.024232
19:46:12|0.024226
19:46:13|0.02424
19:46:13|0.024249
19:46:15|0.024251
19:46:15|0.024256
19:46:16|0.024252
19:46:18|0.024243
19:46:18|0.024242
19:46:19|0.024249
19:46:20|0.024258
19:46:21|0.02425
19:46:22|0.024243
19:46:23|0.024233
19:46:25|0.024226
19:46:25|0.024219
19:46:28|0.024231
19:46:29|0.02422
19:46:30|0.024222
19:46:32|0.02422
19:46:32|0.024227
19:46:34|0.024233
19:46:34|0.024227
19:46:35|0.024196
19:46:37|0.024191
19:46:37|0.024184
19:46:38|0.024189
19:46:40|0.024184
19:46:40|0.024168
19:46:42|0.024181
19:46:42|0.024178
19:46:44|0.024171
19:46:45|0.024173
19:46:46|0.024175
19:46:48|0.024173
19:46:48|0.024177
19:46:49|0.024187
19:46:51|0.024188
19:46:52|0.024188
19:46:53|0.024186
19:46:53|0.024184
19:46:55|0.024188
19:46:56|0.024188
19:46:58|0.024192
19:46:58|0.024186
19:47:00|0.024185
19:47:01|0.02419
19:47:02|0.024192
19:47:03|0.024194
19:47:04|0.024194
19:47:05|0.024192
19:47:07|0.024193
19:47:08|0.024186
19:47:09|0.024187
19:47:10|0.024194
19:47:11|0.024191
19:47:12|0.024195
19:47:13|0.024197
19:47:14|0.024188
19:47:19|0.024193
19:47:19|0.024182
19:47:21|0.024182
19:47:22|0.024192
19:47:23|0.024181
19:47:24|0.02419
19:47:25|0.024196
19:47:26|0.024199
19:47:27|0.024194
19:47:28|0.024196
19:47:29|0.024188
19:47:30|0.024192
19:47:31|0.024198
19:47:33|0.024197
19:47:34|0.024198
19:47:34|0.0242
19:47:35|0.024192
19:47:36|0.024198
19:47:38|0.02419
19:47:38|0.024196
19:47:40|0.024196
19:47:41|0.024187
19:47:41|0.024189
19:47:42|0.024194
19:47:43|0.024187
19:47:44|0.024186
19:47:46|0.024174
19:47:47|0.024164
19:47:48|0.024164
19:47:49|0.024161
19:47:50|0.02416
19:47:51|0.024163
19:47:52|0.024182
19:47:53|0.024185
19:47:54|0.024185
19:47:55|0.024176
19:47:57|0.024174
19:47:58|0.024169
19:47:59|0.024178
19:47:59|0.02416
19:48:02|0.024156
19:48:03|0.024148
19:48:04|0.024137
19:48:05|0.02413
19:48:07|0.024112
19:48:08|0.024111
19:48:08|0.02412
19:48:10|0.024128
19:48:11|0.024127
19:48:12|0.024126
19:48:13|0.024134
19:48:14|0.024142
19:48:14|0.024148
19:48:16|0.024144
19:48:16|0.024165
19:48:19|0.02415
19:48:19|0.024139
19:48:20|0.024137
19:48:21|0.02414
19:48:23|0.024132
19:48:24|0.024132
19:48:24|0.024145
19:48:25|0.024148
19:48:26|0.024123
19:48:27|0.024121
19:48:29|0.024116
19:48:30|0.02411
19:48:31|0.024117
19:48:32|0.024111
19:48:33|0.024113
19:48:33|0.024111
19:48:35|0.024103
19:48:36|0.024098
19:48:37|0.024097
19:48:38|0.024108
19:48:39|0.024102
19:48:40|0.024112
19:48:42|0.024109
19:48:43|0.024105
19:48:44|0.024102
19:48:45|0.024113
19:48:45|0.024113
19:48:46|0.024116
19:48:47|0.024111
19:48:48|0.024105
19:48:49|0.024107
19:48:51|0.024114
19:48:52|0.024097
19:48:53|0.024093
19:48:54|0.024096
19:48:55|0.024096
19:48:55|0.02411
19:48:57|0.024117
19:48:58|0.024121
19:49:00|0.02413
19:49:01|0.024117
19:49:01|0.024129
19:49:03|0.024133
19:49:04|0.024152
19:49:05|0.024152
19:49:06|0.024158
19:49:08|0.024153
19:49:09|0.024149
19:49:10|0.024154
19:49:12|0.024157
19:49:13|0.024167
19:49:14|0.02417
19:49:14|0.024169
19:49:16|0.024168
19:49:17|0.024162
19:49:18|0.024159
19:49:19|0.024152
19:49:20|0.024145
19:49:21|0.024156
19:49:22|0.024159
19:49:24|0.02416
19:49:25|0.024152
19:49:26|0.02414
19:49:27|0.024128
19:49:28|0.024128
19:49:29|0.024109
19:49:30|0.0241
19:49:32|0.0241
19:49:33|0.024099
19:49:33|0.024098
19:49:35|0.024092
19:49:35|0.024093
19:49:37|0.024082
19:49:38|0.024088
19:49:39|0.024096
19:49:40|0.024098
19:49:41|0.024088
19:49:42|0.024076
19:49:43|0.024063
19:49:44|0.024061
19:49:45|0.024079
19:49:46|0.024094
19:49:47|0.024104
19:49:48|0.024111
19:49:49|0.02411
19:49:50|0.024113
19:49:51|0.024127
19:49:52|0.024134
19:49:53|0.024139
19:49:54|0.024133
19:49:55|0.024134
19:49:56|0.024148
19:49:57|0.024154
19:49:58|0.024153
19:49:59|0.024145
19:50:01|0.024135
19:50:01|0.024145
19:50:03|0.024146
19:50:04|0.02416
19:50:05|0.024173
19:50:06|0.024158
19:50:07|0.024161
19:50:09|0.024139
19:50:09|0.024151
19:50:10|0.024144
19:50:12|0.024141
19:50:13|0.024153
19:50:13|0.024158
19:50:15|0.02416
19:50:16|0.024146
19:50:16|0.024158
19:50:18|0.024162
19:50:18|0.024151
19:50:20|0.024149
19:50:20|0.024151
19:50:22|0.02414
19:50:23|0.024126
19:50:25|0.02412
19:50:25|0.024129
19:50:26|0.02414
19:50:28|0.024138
19:50:28|0.02413
19:50:29|0.024129
19:50:30|0.024109
19:50:31|0.024107
19:50:33|0.0241
19:50:34|0.024092
19:50:35|0.024099
19:50:36|0.024097
19:50:37|0.024101
19:50:38|0.024097
19:50:39|0.024097
19:50:40|0.024098
19:50:41|0.024102
19:50:42|0.024106
19:50:44|0.024097
19:50:44|0.024099
19:50:45|0.0241
19:50:46|0.024102
19:50:47|0.024111
19:50:48|0.0241
19:50:49|0.024102
19:50:50|0.024106
19:50:51|0.024098
19:50:52|0.024095
19:50:53|0.024098
19:50:54|0.024099
19:50:55|0.024102
19:50:56|0.024098
19:50:58|0.024096
19:50:59|0.024088
19:51:02|0.024093
19:51:03|0.024076
19:51:03|0.024074
19:51:04|0.024074
19:51:05|0.024059
19:51:07|0.024025
19:51:08|0.024058
19:51:10|0.024047
19:51:10|0.024058
19:51:12|0.024044
19:51:13|0.024033
19:51:14|0.024047
19:51:15|0.024048
19:51:16|0.024034
19:51:17|0.024033
19:51:18|0.024035
19:51:20|0.024034
19:51:21|0.024045
19:51:22|0.024051
19:51:23|0.024048
19:51:23|0.024052
19:51:25|0.02405
19:51:26|0.024045
19:51:26|0.024042
19:51:28|0.024033
19:51:29|0.024032
19:51:30|0.024032
19:51:31|0.024036
19:51:32|0.024041
19:51:33|0.024039
19:51:34|0.024034
19:51:35|0.024043
19:51:36|0.024049
19:51:37|0.02405
19:51:38|0.024059
19:51:39|0.024072
19:51:40|0.024083
19:51:41|0.024085
19:51:42|0.024086
19:51:43|0.024087
19:51:44|0.024103
19:51:45|0.024097
19:51:47|0.02411
19:51:47|0.024115
19:51:49|0.024116
19:51:49|0.024125
19:51:51|0.024118
19:51:51|0.024121
19:51:53|0.024125
19:51:53|0.024134
19:51:54|0.024137
19:51:55|0.024123
19:51:56|0.024123
19:52:01|0.024108
19:52:03|0.02409
19:52:04|0.024077
19:52:05|0.024071
19:52:06|0.024075
19:52:07|0.024078
19:52:09|0.024075
19:52:09|0.024077
19:52:11|0.024075
19:52:11|0.024068
19:52:13|0.024063
19:52:14|0.024062
19:52:17|0.024061
19:52:18|0.02407
19:52:18|0.024074
19:52:20|0.024071
19:52:21|0.024078
19:52:22|0.024063
19:52:23|0.024059
19:52:24|0.024063
19:52:25|0.024061
19:52:26|0.024063
19:52:28|0.024057
19:52:28|0.024055
19:52:29|0.024057
19:52:30|0.02405
19:52:32|0.024046
19:52:33|0.024046
19:52:34|0.024049
19:52:35|0.024047
19:52:36|0.024041
19:52:37|0.024033
19:52:37|0.02403
19:52:39|0.024033
19:52:40|0.02403
19:52:41|0.02403
19:52:41|0.02403
19:52:43|0.024024
19:52:44|0.02402
19:52:45|0.024023
19:52:46|0.024026
19:52:47|0.024023
19:52:47|0.02403
19:52:48|0.024022
19:52:50|0.024016
19:52:50|0.024029
19:52:52|0.024042
19:52:53|0.024037
19:52:54|0.023985
19:52:55|0.023989
19:52:58|0.024015
19:52:59|0.024022
19:53:01|0.024021
19:53:01|0.024025
19:53:02|0.024029
19:53:03|0.024046
19:53:05|0.024053
19:53:06|0.024033
19:53:07|0.024032
19:53:08|0.024047
19:53:08|0.024041
19:53:10|0.024037
19:53:11|0.024021
19:53:12|0.024007
19:53:13|0.02401
19:53:14|0.024
19:53:15|0.024011
19:53:17|0.024004
19:53:17|0.024012
19:53:19|0.024038
19:53:20|0.024045
19:53:21|0.024042
19:53:22|0.024044
19:53:22|0.024041
19:53:23|0.024035
19:53:25|0.024037
19:53:26|0.024027
19:53:27|0.024038
19:53:28|0.024037
19:53:29|0.024032
19:53:30|0.024034
19:53:31|0.024027
19:53:32|0.024019
19:53:33|0.024017
19:53:34|0.024026
19:53:35|0.024026
19:53:36|0.02402
19:53:37|0.024015
19:53:38|0.024014
19:53:39|0.024014
19:53:40|0.024013
19:53:41|0.02401
19:53:43|0.02401
19:53:44|0.024015
19:53:45|0.024014
19:53:46|0.024019
19:53:47|0.024019
19:53:48|0.024015
19:53:49|0.024012
19:53:50|0.02401
19:53:51|0.024016
19:53:52|0.024011
19:53:54|0.024024
19:53:55|0.024021
19:53:56|0.024018
19:53:57|0.024013
19:53:58|0.02401
19:53:58|0.024015
19:54:00|0.024012
19:54:02|0.024027
19:54:04|0.024032
19:54:05|0.024031
19:54:06|0.024022
19:54:07|0.024028
19:54:08|0.024024
19:54:09|0.024031
19:54:10|0.02403
19:54:11|0.024032
19:54:12|0.024032
19:54:13|0.02403
19:54:15|0.024023
19:54:16|0.02402
19:54:17|0.02402
19:54:18|0.024013
19:54:18|0.024014
19:54:19|0.024013
19:54:20|0.02402
19:54:22|0.02402
19:54:22|0.024024
19:54:24|0.024031
19:54:25|0.024032
19:54:26|0.024034
19:54:27|0.024035
19:54:28|0.024036
19:54:29|0.02404
19:54:30|0.024037
19:54:31|0.024045
19:54:32|0.024044
19:54:33|0.024043
19:54:34|0.024049
19:54:35|0.024057
19:54:37|0.024057
19:54:38|0.024057
19:54:39|0.024042
19:54:40|0.024043
19:54:41|0.024049
19:54:42|0.024033
19:54:43|0.024037
19:54:44|0.024039
19:54:45|0.024037
19:54:46|0.024049
19:54:47|0.024047
19:54:48|0.024044
19:54:49|0.02405
19:54:50|0.024058
19:54:51|0.024053
19:54:53|0.024039
19:54:54|0.024051
19:54:54|0.024049
19:54:56|0.02405
19:54:56|0.024043
19:54:58|0.024048
19:54:59|0.024035
19:54:59|0.024045
19:55:01|0.024048
19:55:02|0.024032
19:55:04|0.024033
19:55:04|0.02403
19:55:06|0.02402
19:55:07|0.024018
19:55:08|0.024023
19:55:09|0.024025
19:55:10|0.02403
19:55:11|0.024025
19:55:12|0.024024
19:55:13|0.024038
19:55:14|0.024048
19:55:15|0.024046
19:55:17|0.024055
19:55:19|0.024046
19:55:20|0.024047
19:55:21|0.024056
19:55:22|0.024051
19:55:23|0.024044
19:55:24|0.024052
19:55:25|0.024061
19:55:25|0.024054
19:55:27|0.024064
19:55:29|0.024063
19:55:29|0.024065
19:55:31|0.024049
19:55:32|0.024058
19:55:33|0.024055
19:55:34|0.024045
19:55:35|0.024038
19:55:36|0.02403
19:55:37|0.024018
19:55:38|0.024015
19:55:39|0.024014
19:55:40|0.024014
19:55:41|0.024012
19:55:42|0.024011
19:55:43|0.024009
19:55:45|0.024009
19:55:45|0.024015
19:55:46|0.024016
19:55:48|0.02402
19:55:48|0.02404
19:55:50|0.024039
19:55:51|0.024023
19:55:51|0.024015
19:55:53|0.024021
19:55:53|0.024029
19:55:54|0.024031
19:55:55|0.024019
19:55:57|0.024033
19:55:57|0.024035
19:55:59|0.02403
19:55:59|0.024029
19:56:01|0.024033
19:56:02|0.024045
19:56:04|0.024045
19:56:05|0.024043
19:56:06|0.024022
19:56:07|0.024022
19:56:08|0.024037
19:56:09|0.02404
19:56:10|0.024057
19:56:12|0.024054
19:56:13|0.024062
19:56:14|0.024065
19:56:15|0.02406
19:56:17|0.024064
19:56:17|0.024065
19:56:19|0.024065
19:56:19|0.024062
19:56:20|0.024068
19:56:21|0.024053
19:56:23|0.02405
19:56:24|0.02405
19:56:24|0.024048
19:56:26|0.024042
19:56:26|0.024059
19:56:28|0.024064
19:56:30|0.024061
19:56:30|0.024058
19:56:31|0.024059
19:56:32|0.024047
19:56:33|0.024057
19:56:35|0.024062
19:56:36|0.024062
19:56:37|0.024062
19:56:38|0.024068
19:56:38|0.024069
19:56:39|0.024089
19:56:41|0.024115
19:56:41|0.02412
19:56:43|0.024118
19:56:44|0.02412
19:56:45|0.024123
19:56:46|0.024138
19:56:47|0.024144
19:56:48|0.024139
19:56:49|0.024128
19:56:50|0.024106
19:56:51|0.024128
19:56:52|0.024125
19:56:53|0.024115
19:56:54|0.024113
19:56:55|0.024104
19:56:56|0.024101
19:56:57|0.024082
19:56:58|0.024082
19:56:59|0.024074
19:57:00|0.024075
19:57:01|0.024081
19:57:02|0.024083
19:57:04|0.024084
19:57:05|0.02408
19:57:06|0.024101
19:57:07|0.024098
19:57:09|0.024099
19:57:10|0.024096
19:57:10|0.024105
19:57:12|0.024085
19:57:12|0.024091
19:57:14|0.024107
19:57:15|0.024116
19:57:16|0.024117
19:57:17|0.02412
19:57:18|0.024107
19:57:19|0.024098
19:57:21|0.024098
19:57:21|0.024102
19:57:23|0.024091
19:57:24|0.024101
19:57:24|0.02409
19:57:25|0.024092
19:57:27|0.024102
19:57:28|0.024104
19:57:28|0.024091
19:57:30|0.024098
19:57:31|0.024099
19:57:32|0.024101
19:57:33|0.024105
19:57:34|0.024105
19:57:35|0.024106
19:57:36|0.024118
19:57:37|0.024114
19:57:39|0.024107
19:57:39|0.024113
19:57:40|0.024109
19:57:42|0.024112
19:57:43|0.024113
19:57:44|0.024113
19:57:45|0.024107
19:57:46|0.024113
19:57:47|0.024115
19:57:48|0.024132
19:57:49|0.024135
19:57:50|0.024139
19:57:51|0.024144
19:57:52|0.024146
19:57:53|0.024145
19:57:54|0.024146
19:57:56|0.024159
19:57:56|0.024153
19:57:57|0.024152
19:57:58|0.024161
19:57:59|0.024156
19:58:01|0.024161
19:58:01|0.024173
19:58:03|0.024153
19:58:04|0.02414
19:58:06|0.024131
19:58:07|0.024141
19:58:08|0.024147
19:58:10|0.024149
19:58:10|0.024148
19:58:11|0.024148
19:58:12|0.024152
19:58:13|0.024159
19:58:15|0.024161
19:58:16|0.024144
19:58:17|0.024144
19:58:17|0.024139
19:58:19|0.024131
19:58:20|0.024108
19:58:21|0.024112
19:58:22|0.024111
19:58:23|0.024112
19:58:24|0.024106
19:58:26|0.024113
19:58:27|0.024107
19:58:27|0.024107
19:58:28|0.02411
19:58:29|0.024104
19:58:30|0.024104
19:58:32|0.024102
19:58:33|0.0241
19:58:34|0.024101
19:58:35|0.024101
19:58:36|0.024102
19:58:37|0.024101
19:58:39|0.024101
19:58:39|0.0241
19:58:41|0.024094
19:58:42|0.024106
19:58:42|0.024099
19:58:43|0.024092
19:58:45|0.024093
19:58:46|0.024086
19:58:47|0.02408
19:58:47|0.024081
19:58:49|0.024077
19:58:50|0.024069
19:58:51|0.024068
19:58:51|0.024079
19:58:53|0.024075
19:58:53|0.024077
19:58:54|0.024086
19:58:56|0.024076
19:58:57|0.024073
19:58:58|0.024079
19:58:59|0.02408
19:58:59|0.024103
19:59:02|0.024103
19:59:03|0.024104
19:59:03|0.024105
19:59:05|0.024103
19:59:07|0.024112
19:59:07|0.024111
19:59:09|0.024117
19:59:09|0.024119
19:59:11|0.024109
19:59:11|0.024109
19:59:13|0.024114
19:59:14|0.0241
19:59:15|0.024105
19:59:16|0.024104
19:59:17|0.024108
19:59:19|0.024107
19:59:20|0.024106
19:59:21|0.024109
19:59:21|0.024096
19:59:23|0.0241
19:59:23|0.024103
19:59:25|0.02409
19:59:26|0.02409
19:59:26|0.024092
19:59:28|0.024082
19:59:29|0.024083
19:59:29|0.024103
19:59:31|0.024092
19:59:32|0.024084
19:59:33|0.024078
19:59:34|0.024077
19:59:35|0.02408
19:59:36|0.024078
19:59:38|0.02408
19:59:38|0.024084
19:59:39|0.024074
19:59:40|0.024092
19:59:42|0.02408
19:59:42|0.024086
19:59:43|0.024097
19:59:44|0.024084
19:59:46|0.024084
19:59:47|0.024087
19:59:47|0.024092
19:59:49|0.024092
19:59:50|0.024094
19:59:51|0.024104
19:59:52|0.024103
19:59:53|0.024092
19:59:54|0.024096
19:59:55|0.024107
19:59:56|0.024109
19:59:57|0.024106
19:59:58|0.024103
19:59:59|0.024094
20:00:00|0.024099
20:00:01|0.024107
20:00:02|0.024095
20:00:03|0.024096
20:00:04|0.024089
20:00:06|0.024091
20:00:08|0.024079
20:00:09|0.02408
20:00:10|0.024075
20:00:11|0.024077
20:00:12|0.024076
20:00:13|0.024077
20:00:14|0.02408
20:00:16|0.024087
20:00:16|0.024125
20:00:17|0.024132
20:00:19|0.024132
20:00:20|0.024123
20:00:21|0.024119
20:00:22|0.024122
20:00:23|0.024126
20:00:24|0.024123
20:00:26|0.024118
20:00:26|0.024116
20:00:27|0.024097
20:00:29|0.024088
20:00:30|0.024084
20:00:31|0.024086
20:00:32|0.024088
20:00:33|0.024092
20:00:34|0.024089
20:00:35|0.024094
20:00:36|0.02409
20:00:37|0.024092
20:00:38|0.024084
20:00:39|0.024099
20:00:41|0.024097
20:00:41|0.024092
20:00:42|0.024094
20:00:43|0.024088
20:00:44|0.024092
20:00:45|0.024091
20:00:47|0.024094
20:00:48|0.024086
20:00:49|0.024084
20:00:49|0.024083
20:00:50|0.024093
20:00:51|0.024084
20:00:52|0.024085
20:00:54|0.024089
20:00:55|0.024084
20:00:55|0.024082
20:00:57|0.024089
20:00:57|0.024088
20:00:59|0.024085
20:01:00|0.024088
20:01:01|0.02409
20:01:02|0.024089
20:01:03|0.024089
20:01:03|0.024086
20:01:05|0.02408
20:01:06|0.02408
20:01:07|0.024081
20:01:09|0.024077
20:01:10|0.024085
20:01:11|0.024098
20:01:12|0.024094
20:01:13|0.024094
20:01:14|0.024101
20:01:15|0.024118
20:01:16|0.024117
20:01:17|0.024119
20:01:18|0.02411
20:01:19|0.024113
20:01:20|0.024103
20:01:22|0.024099
20:01:22|0.024095
20:01:23|0.024096
20:01:24|0.024096
20:01:26|0.024095
20:01:27|0.024098
20:01:28|0.024088
20:01:29|0.024076
20:01:29|0.024078
20:01:31|0.024075
20:01:32|0.024063
20:01:33|0.024063
20:01:34|0.024057
20:01:35|0.024039
20:01:36|0.024018
20:01:37|0.024003
20:01:38|0.02402
20:01:38|0.024016
20:01:41|0.024007
20:01:42|0.02392
20:01:43|0.023929
20:01:43|0.02388
20:01:44|0.02387
20:01:45|0.023869
20:01:46|0.023862
20:01:48|0.023809
20:01:49|0.023813
20:01:50|0.023838
20:01:51|0.023838
20:01:52|0.023843
20:01:53|0.023847
20:01:54|0.023843
20:01:55|0.023855
20:01:56|0.023863
20:01:57|0.02382
20:01:58|0.02384
20:01:59|0.023839
20:02:00|0.023847
20:02:02|0.023861
20:02:02|0.023863
20:02:03|0.023844
20:02:05|0.02383
20:02:05|0.023812
20:02:06|0.023807
20:02:08|0.023822
20:02:09|0.023817
20:02:10|0.023814
20:02:11|0.02381
20:02:13|0.023805
20:02:15|0.023805
20:02:16|0.023778
20:02:17|0.0238
20:02:18|0.023783
20:02:20|0.023763
20:02:21|0.023723
20:02:22|0.023705
20:02:24|0.023734
20:02:25|0.023721
20:02:25|0.023722
20:02:26|0.023726
20:02:28|0.023722
20:02:29|0.023732
20:02:30|0.023704
20:02:31|0.023704
20:02:32|0.023727
20:02:32|0.023736
20:02:34|0.023746
20:02:35|0.023752
20:02:36|0.023759
20:02:36|0.023749
20:02:37|0.023735
20:02:38|0.023764
20:02:40|0.02374
20:02:41|0.023752
20:02:43|0.023762
20:02:43|0.023763
20:02:44|0.023764
20:02:45|0.023736
20:02:46|0.023752
20:02:47|0.023747
20:02:49|0.023752
20:02:49|0.023759
20:02:51|0.023764
20:02:52|0.023764
20:02:53|0.023762
20:02:54|0.023765
20:02:55|0.023756
20:02:56|0.023743
20:02:57|0.023755
20:02:59|0.02376
20:03:00|0.02376
20:03:01|0.023764
20:03:02|0.023746
20:03:03|0.023735
20:03:04|0.023733
20:03:05|0.023731
20:03:06|0.023716
20:03:07|0.023708
20:03:08|0.023708
20:03:09|0.023711
20:03:11|0.023736
20:03:13|0.023754
20:03:14|0.023764
20:03:16|0.023761
20:03:17|0.023748
20:03:18|0.023743
20:03:19|0.023749
20:03:20|0.023747
20:03:21|0.023742
20:03:22|0.023745
20:03:23|0.023745
20:03:25|0.023744
20:03:25|0.023735
20:03:27|0.023722
20:03:28|0.023727
20:03:28|0.023724
20:03:30|0.023716
20:03:31|0.02373
20:03:32|0.023735
20:03:33|0.023729
20:03:33|0.023728
20:03:35|0.023739
20:03:36|0.023747
20:03:37|0.023757
20:03:38|0.023757
20:03:39|0.023764
20:03:40|0.023763
20:03:41|0.023764
20:03:42|0.023762
20:03:43|0.023756
20:03:44|0.023756
20:03:46|0.023756
20:03:47|0.023762
20:03:47|0.023762
20:03:49|0.023761
20:03:49|0.023764
20:03:51|0.023763
20:03:52|0.023751
20:03:53|0.02375
20:03:55|0.023761
20:03:55|0.023761
20:03:57|0.023759
20:03:57|0.023758
20:03:58|0.023759
20:03:59|0.023758
20:04:01|0.023763
20:04:01|0.023762
20:04:03|0.023748
20:04:04|0.023729
20:04:05|0.023726
20:04:05|0.023726
20:04:06|0.023724
20:04:07|0.023723
20:04:09|0.023731
20:04:09|0.023725
20:04:10|0.023731
20:04:11|0.023733
20:04:13|0.023724
20:04:14|0.023729
20:04:15|0.023741
20:04:16|0.023734
20:04:17|0.02374
20:04:17|0.023748
20:04:18|0.023755
20:04:20|0.023736
20:04:21|0.023744
20:04:22|0.023731
20:04:23|0.023737
20:04:24|0.023728
20:04:26|0.02373
20:04:27|0.023719
20:04:27|0.023715
20:04:29|0.023709
20:04:30|0.023681
20:04:31|0.023673
20:04:32|0.023642
20:04:33|0.023625
20:04:34|0.023626
20:04:35|0.023634
20:04:36|0.02365
20:04:38|0.023644
20:04:38|0.02365
20:04:39|0.023662
20:04:41|0.023665
20:04:42|0.023672
20:04:42|0.023667
20:04:44|0.023658
20:04:44|0.023669
20:04:45|0.023685
20:04:48|0.023675
20:04:49|0.023673
20:04:50|0.023672
20:04:50|0.023673
20:04:52|0.023672
20:04:53|0.023671
20:04:54|0.023673
20:04:55|0.023695
20:04:56|0.023703
20:04:57|0.023706
20:04:58|0.023708
20:04:59|0.023717
20:05:00|0.023718
20:05:01|0.0237
20:05:03|0.023723
20:05:03|0.023722
20:05:04|0.023704
20:05:05|0.023706
20:05:07|0.023685
20:05:07|0.023692
20:05:08|0.023704
20:05:09|0.023699
20:05:10|0.02369
20:05:12|0.023699
20:05:13|0.023696
20:05:15|0.023689
20:05:16|0.023702
20:05:17|0.023701
20:05:17|0.023704
20:05:18|0.023715
20:05:20|0.023703
20:05:20|0.023697
20:05:21|0.0237
20:05:23|0.023708
20:05:24|0.023703
20:05:25|0.023701
20:05:27|0.023701
20:05:28|0.023703
20:05:29|0.023711
20:05:29|0.023703
20:05:31|0.023708
20:05:32|0.023715
20:05:33|0.02371
20:05:33|0.023705
20:05:34|0.023705
20:05:36|0.023704
20:05:37|0.023692
20:05:38|0.023669
20:05:39|0.023653
20:05:40|0.02364
20:05:41|0.023645
20:05:42|0.023659
20:05:43|0.023663
20:05:44|0.02366
20:05:45|0.023653
20:05:46|0.023647
20:05:47|0.023666
20:05:49|0.023677
20:05:49|0.02365
20:05:51|0.023657
20:05:51|0.023636
20:05:52|0.023642
20:05:53|0.02366
20:05:54|0.023661
20:05:55|0.023657
20:05:57|0.023657
20:05:57|0.023658
20:05:58|0.023652
20:05:59|0.023637
20:06:00|0.023636
20:06:01|0.023641
20:06:02|0.023639
20:06:03|0.023644
20:06:04|0.023645
20:06:06|0.023664
20:06:06|0.023667
20:06:07|0.02366
20:06:08|0.023662
20:06:09|0.023668
20:06:12|0.023664
20:06:12|0.023654
20:06:13|0.02366
20:06:15|0.023661
20:06:16|0.023664
20:06:17|0.02365
20:06:18|0.023659
20:06:20|0.023663
20:06:21|0.023664
20:06:21|0.023674
20:06:23|0.023667
20:06:23|0.023664
20:06:25|0.023675
20:06:26|0.023668
20:06:27|0.02367
20:06:27|0.023691
20:06:29|0.023695
20:06:30|0.023697
20:06:30|0.023718
20:06:32|0.023734
20:06:34|0.023763
20:06:34|0.023741
20:06:36|0.023756
20:06:38|0.023732
20:06:39|0.023747
20:06:39|0.023748
20:06:40|0.023761
20:06:41|0.023755
20:06:43|0.023755
20:06:44|0.023768
20:06:45|0.023789
20:06:46|0.023787
20:06:47|0.023783
20:06:48|0.023779
20:06:49|0.023764
20:06:50|0.023775
20:06:51|0.02377
20:06:52|0.023758
20:06:53|0.023741
20:06:54|0.02375
20:06:55|0.023743
20:06:56|0.02375
20:06:58|0.023735
20:06:58|0.023725
20:06:59|0.023719
20:07:01|0.023726
20:07:02|0.023716
20:07:02|0.023734
20:07:03|0.023725
20:07:04|0.023711
20:07:06|0.023711
20:07:07|0.023705
20:07:08|0.023719
20:07:08|0.023678
20:07:09|0.023705
20:07:10|0.023687
20:07:11|0.023676
20:07:13|0.023681
20:07:13|0.023682
20:07:15|0.023687
20:07:16|0.023682
20:07:17|0.023697
20:07:18|0.023699
20:07:19|0.023682
20:07:21|0.023699
20:07:21|0.023708
20:07:22|0.0237
20:07:24|0.023704
20:07:25|0.023727
20:07:25|0.023725
20:07:27|0.023725
20:07:28|0.023705
20:07:29|0.023705
20:07:30|0.023715
20:07:31|0.023719
20:07:32|0.023711
20:07:33|0.023693
20:07:34|0.023709
20:07:35|0.023717
20:07:36|0.023723
20:07:37|0.023711
20:07:38|0.023712
20:07:39|0.02372
20:07:40|0.023708
20:07:41|0.023707
20:07:42|0.023707
20:07:44|0.023715
20:07:44|0.023708
20:07:46|0.023701
20:07:46|0.023717
20:07:47|0.02372
20:07:50|0.023724
20:07:50|0.023702
20:07:51|0.023719
20:07:52|0.023725
20:07:54|0.023713
20:07:55|0.023712
20:07:55|0.023716
20:07:57|0.023719
20:07:57|0.02371
20:07:59|0.023712
20:08:00|0.023713
20:08:01|0.023713
20:08:01|0.023711
20:08:03|0.023711
20:08:04|0.023717
20:08:05|0.02371
20:08:06|0.023712
20:08:07|0.023705
20:08:08|0.023715
20:08:09|0.02372
20:08:10|0.023713
20:08:11|0.023716
20:08:12|0.023723
20:08:13|0.023723
20:08:15|0.023741
20:08:16|0.023757
20:08:17|0.023752
20:08:18|0.02374
20:08:19|0.023737
20:08:20|0.023736
20:08:21|0.023739
20:08:23|0.023749
20:08:25|0.023748
20:08:25|0.023749
20:08:27|0.023739
20:08:27|0.023752
20:08:29|0.023753
20:08:30|0.023754
20:08:30|0.023744
20:08:31|0.023747
20:08:32|0.023744
20:08:35|0.023755
20:08:36|0.023752
20:08:37|0.023743
20:08:37|0.023729
20:08:39|0.023728
20:08:39|0.023736
20:08:40|0.023736
20:08:41|0.023715
20:08:42|0.023733
20:08:44|0.023737
20:08:45|0.023732
20:08:46|0.023733
20:08:46|0.023734
20:08:48|0.023739
20:08:49|0.023743
20:08:50|0.023745
20:08:51|0.023734
20:08:51|0.023735
20:08:53|0.023746
20:08:53|0.023738
20:08:55|0.023743
20:08:56|0.023746
20:08:56|0.023755
20:08:58|0.02375
20:08:59|0.023732
20:09:00|0.023728
20:09:02|0.02372
20:09:02|0.023721
20:09:03|0.023727
20:09:04|0.023737
20:09:06|0.023737
20:09:07|0.023738
20:09:07|0.023739
20:09:08|0.023745
20:09:10|0.023728
20:09:10|0.023733
20:09:12|0.023749
20:09:12|0.023749
20:09:15|0.023718
20:09:16|0.023717
20:09:17|0.023718
20:09:18|0.023719
20:09:20|0.023711
20:09:20|0.023719
20:09:22|0.023743
20:09:23|0.023725
20:09:25|0.023725
20:09:26|0.023723
20:09:27|0.023725
20:09:28|0.023728
20:09:29|0.023725
20:09:31|0.023722
20:09:31|0.023724
20:09:32|0.02372
20:09:34|0.023722
20:09:34|0.023722
20:09:35|0.023731
20:09:36|0.023727
20:09:38|0.023727
20:09:38|0.023727
20:09:39|0.023742
20:09:40|0.023734
20:09:41|0.023725
20:09:42|0.023727
20:09:43|0.02373
20:09:44|0.023728
20:09:45|0.02372
20:09:47|0.02372
20:09:47|0.023728
20:09:49|0.023723
20:09:50|0.02372
20:09:50|0.023718
20:09:52|0.023718
20:09:52|0.023726
20:09:54|0.023723
20:09:54|0.02373
20:09:55|0.023733
20:09:57|0.023741
20:09:58|0.023742
20:09:59|0.023741
20:09:59|0.023726
20:10:01|0.023729
20:10:02|0.023725
20:10:02|0.023725
20:10:03|0.023739
20:10:04|0.023742
20:10:05|0.023743
20:10:07|0.023741
20:10:08|0.023758
20:10:09|0.02376
20:10:10|0.023776
20:10:11|0.023787
20:10:12|0.023782
20:10:13|0.023795
20:10:14|0.023792
20:10:16|0.023799
20:10:17|0.023788
20:10:18|0.023789
20:10:19|0.02377
20:10:21|0.023765
20:10:22|0.02375
20:10:22|0.02376
20:10:24|0.023741
20:10:24|0.02375
20:10:26|0.02375
20:10:27|0.023748
20:10:27|0.023742
20:10:28|0.023739
20:10:30|0.023753
20:10:31|0.023762
20:10:31|0.023745
20:10:32|0.023745
20:10:34|0.02376
20:10:35|0.023754
20:10:35|0.023762
20:10:36|0.023775
20:10:38|0.023772
20:10:39|0.023763
20:10:41|0.023771
20:10:42|0.023758
20:10:43|0.023752
20:10:44|0.023745
20:10:45|0.023738
20:10:45|0.02374
20:10:47|0.023742
20:10:48|0.02375
20:10:48|0.023734
20:10:50|0.023741
20:10:51|0.023751
20:10:52|0.023751
20:10:53|0.023743
20:10:54|0.023746
20:10:55|0.023768
20:10:56|0.023767
20:10:57|0.023769
20:10:58|0.023775
20:10:59|0.02377
20:11:00|0.023771
20:11:01|0.023776
20:11:02|0.02377
20:11:03|0.02378
20:11:05|0.023774
20:11:06|0.02377
20:11:07|0.023778
20:11:07|0.02378
20:11:10|0.023784
20:11:10|0.023771
20:11:12|0.02378
20:11:13|0.023787
20:11:13|0.023777
20:11:15|0.023798
20:11:17|0.023798
20:11:18|0.023799
20:11:19|0.023792
20:11:19|0.023794
20:11:22|0.023799
20:11:22|0.023805
20:11:24|0.023806
20:11:25|0.023791
20:11:26|0.023787
20:11:27|0.02379
20:11:28|0.023795
20:11:29|0.023812
20:11:30|0.023811
20:11:31|0.023823
20:11:33|0.023822
20:11:33|0.023828
20:11:35|0.023829
20:11:36|0.023826
20:11:36|0.023821
20:11:38|0.023809
20:11:39|0.023812
20:11:40|0.0238
20:11:41|0.0238
20:11:42|0.0238
20:11:43|0.023804
20:11:44|0.02382
20:11:45|0.023818
20:11:46|0.023806
20:11:47|0.023816
20:11:48|0.023813
20:11:50|0.023806
20:11:51|0.023807
20:11:52|0.023805
20:11:52|0.023805
20:11:54|0.023794
20:11:55|0.023791
20:11:56|0.023799
20:11:57|0.023815
20:11:58|0.0238
20:11:59|0.023797
20:12:00|0.023802
20:12:01|0.023802
20:12:02|0.023801
20:12:03|0.0238
20:12:04|0.023814
20:12:05|0.023812
20:12:06|0.023812
20:12:07|0.023808
20:12:08|0.023801
20:12:10|0.023795
20:12:11|0.02379
20:12:12|0.023786
20:12:12|0.02378
20:12:13|0.023778
20:12:15|0.023781
20:12:16|0.023771
20:12:16|0.023771
20:12:18|0.023771
20:12:20|0.02377
20:12:20|0.023781
20:12:22|0.023773
20:12:23|0.023784
20:12:24|0.023784
20:12:24|0.023778
20:12:26|0.023782
20:12:27|0.023804
20:12:28|0.023806
20:12:29|0.023792
20:12:30|0.023783
20:12:32|0.023781
20:12:32|0.023792
20:12:33|0.023783
20:12:34|0.023783
20:12:36|0.023788
20:12:36|0.02379
20:12:37|0.023786
20:12:39|0.023785
20:12:40|0.023784
20:12:41|0.023794
20:12:42|0.023784
20:12:43|0.023793
20:12:44|0.023788
20:12:45|0.023786
20:12:46|0.023781
20:12:47|0.023779
20:12:48|0.023791
20:12:49|0.023783
20:12:50|0.023774
20:12:52|0.023775
20:12:52|0.02378
20:12:53|0.023788
20:12:54|0.023778
20:12:56|0.023776
20:12:57|0.023774
20:12:57|0.023775
20:12:59|0.023772
20:13:00|0.02377
20:13:01|0.023761
20:13:03|0.023768
20:13:04|0.023769
20:13:05|0.023759
20:13:06|0.023766
20:13:07|0.023778
20:13:08|0.02377
20:13:09|0.023782
20:13:10|0.023784
20:13:11|0.023778
20:13:12|0.023771
20:13:13|0.023774
20:13:14|0.02378
20:13:16|0.023775
20:13:18|0.023773
20:13:19|0.023773
20:13:20|0.023769
20:13:21|0.023778
20:13:22|0.023781
20:13:23|0.02377
20:13:24|0.023784
20:13:26|0.023788
20:13:27|0.02379
20:13:28|0.0238
20:13:29|0.0238
20:13:30|0.023798
20:13:31|0.023789
20:13:33|0.023797
20:13:34|0.023783
20:13:35|0.023783
20:13:35|0.023796
20:13:37|0.023797
20:13:38|0.023799
20:13:39|0.023791
20:13:39|0.023791
20:13:41|0.023798
20:13:42|0.02379
20:13:42|0.023791
20:13:44|0.023788
20:13:45|0.02379
20:13:46|0.023785
20:13:47|0.023784
20:13:48|0.023777
20:13:49|0.02379
20:13:50|0.023789
20:13:51|0.023784
20:13:52|0.023796
20:13:53|0.023777
20:13:54|0.023788
20:13:55|0.023793
20:13:56|0.023789
20:13:57|0.023785
20:13:58|0.023785
20:13:59|0.023793
20:14:01|0.023798
20:14:02|0.023794
20:14:03|0.023794
20:14:04|0.023812
20:14:05|0.023812
20:14:06|0.023816
20:14:07|0.023819
20:14:08|0.02383
20:14:09|0.023822
20:14:10|0.023824
20:14:11|0.023835
20:14:12|0.023841
20:14:13|0.023839
20:14:14|0.023849
20:14:15|0.023838
20:14:16|0.023838
20:14:17|0.023846
20:14:18|0.023826
20:14:20|0.023829
20:14:21|0.023814
20:14:23|0.023809
20:14:25|0.023798
20:14:26|0.023798
20:14:27|0.023793
20:14:28|0.023791
20:14:29|0.023797
20:14:30|0.02379
20:14:31|0.023798
20:14:33|0.023785
20:14:33|0.023783
20:14:35|0.023792
20:14:36|0.023782
20:14:36|0.023789
20:14:38|0.023789
20:14:38|0.023798
20:14:40|0.023785
20:14:41|0.023806
20:14:42|0.023803
20:14:43|0.02382
20:14:44|0.023808
20:14:45|0.023807
20:14:46|0.023822
20:14:47|0.023813
20:14:48|0.023813
20:14:49|0.023805
20:14:50|0.023803
20:14:51|0.023794
20:14:52|0.023793
20:14:53|0.023794
20:14:54|0.023788
20:14:56|0.023806
20:14:57|0.023797
20:14:57|0.023795
20:14:58|0.023813
20:14:59|0.023809
20:15:01|0.02382
20:15:02|0.023822
20:15:03|0.02383
20:15:04|0.023839
20:15:05|0.023836
20:15:06|0.023838
20:15:07|0.023838
20:15:09|0.023831
20:15:09|0.023822
20:15:10|0.023821
20:15:11|0.023809
20:15:12|0.023803
20:15:13|0.023793
20:15:14|0.02379
20:15:15|0.023807
20:15:16|0.023807
20:15:17|0.023797
20:15:18|0.023798
20:15:20|0.023793
20:15:21|0.023791
20:15:22|0.023782
20:15:23|0.023777
20:15:25|0.023791
20:15:26|0.023773
20:15:27|0.023776
20:15:29|0.023774
20:15:29|0.02377
20:15:30|0.023764
20:15:32|0.02376
20:15:33|0.023763
20:15:33|0.023756
20:15:34|0.023766
20:15:35|0.023767
20:15:37|0.023755
20:15:38|0.023753
20:15:39|0.023754
20:15:39|0.023765
20:15:41|0.023764
20:15:42|0.02376
20:15:43|0.023756
20:15:44|0.023757
20:15:45|0.023757
20:15:47|0.02375
20:15:47|0.023749
20:15:48|0.023748
20:15:49|0.023754
20:15:50|0.023744
20:15:51|0.023723
20:15:53|0.023725
20:15:53|0.023716
20:15:54|0.023709
20:15:55|0.023725
20:15:57|0.023735
20:15:57|0.023737
20:15:58|0.023752
20:16:00|0.023753
20:16:01|0.023721
20:16:02|0.023733
20:16:03|0.023738
20:16:04|0.023749
20:16:05|0.02375
20:16:06|0.023734
20:16:07|0.023725
20:16:08|0.023732
20:16:09|0.023733
20:16:10|0.023732
20:16:12|0.023724
20:16:12|0.023732
20:16:13|0.023726
20:16:14|0.023726
20:16:15|0.023722
20:16:16|0.02372
20:16:17|0.023722
20:16:18|0.023714
20:16:20|0.023717
20:16:21|0.023704
20:16:22|0.023713
20:16:24|0.023711
20:16:25|0.02371
20:16:26|0.023716
20:16:27|0.023716
20:16:28|0.023712
20:16:29|0.023704
20:16:30|0.023711
20:16:31|0.023712
20:16:32|0.023704
20:16:33|0.023702
20:16:35|0.023709
20:16:35|0.023707
20:16:37|0.023703
20:16:37|0.023702
20:16:38|0.023659
20:16:40|0.023658
20:16:41|0.023663
20:16:42|0.023668
20:16:43|0.023666
20:16:44|0.023656
20:16:45|0.023668
20:16:46|0.023665
20:16:47|0.023657
20:16:48|0.023667
20:16:49|0.023666
20:16:50|0.02367
20:16:51|0.023673
20:16:52|0.023644
20:16:53|0.02365
20:16:55|0.023646
20:16:55|0.023641
20:16:56|0.02365
20:16:57|0.023642
20:16:58|0.023639
20:16:59|0.023644
20:17:00|0.023651
20:17:01|0.023672
20:17:02|0.023667
20:17:03|0.023676
20:17:04|0.023665
20:17:05|0.023661
20:17:06|0.023667
20:17:07|0.023671
20:17:08|0.023642
20:17:10|0.023639
20:17:10|0.023645
20:17:11|0.02365
20:17:13|0.023635
20:17:14|0.023635
20:17:15|0.023631
20:17:16|0.023628
20:17:17|0.023607
20:17:18|0.02357
20:17:19|0.023563
20:17:20|0.02355
20:17:21|0.023531
20:17:22|0.02355
20:17:23|0.023521
20:17:24|0.023531
20:17:25|0.023494
20:17:26|0.023497
20:17:27|0.023496
20:17:28|0.023441
20:17:29|0.023392
20:17:31|0.023418
20:17:32|0.023485
20:17:33|0.023503
20:17:35|0.023491
20:17:35|0.02343
20:17:36|0.023444
20:17:37|0.02343
20:17:38|0.023443
20:17:40|0.023459
20:17:41|0.023459
20:17:41|0.023462
20:17:43|0.023462
20:17:44|0.023433
20:17:45|0.023436
20:17:45|0.023449
20:17:47|0.023453
20:17:47|0.02345
20:17:49|0.023466
20:17:50|0.02347
20:17:51|0.023479
20:17:53|0.023482
20:17:53|0.023491
20:17:54|0.023499
20:17:55|0.023498
20:17:56|0.02351
20:17:58|0.023543
20:18:00|0.023541
20:18:00|0.023554
20:18:01|0.023533
20:18:02|0.023547
20:18:03|0.023558
20:18:05|0.023562
20:18:06|0.023569
20:18:07|0.023595
20:18:08|0.023596
20:18:09|0.023582
20:18:10|0.023583
20:18:11|0.023581
20:18:12|0.023596
20:18:13|0.023604
20:18:15|0.023611
20:18:15|0.023601
20:18:16|0.023595
20:18:17|0.023595
20:18:18|0.023595
20:18:20|0.023577
20:18:21|0.023586
20:18:21|0.023583
20:18:22|0.023578
20:18:24|0.023585
20:18:25|0.023581
20:18:26|0.023594
20:18:27|0.023599
20:18:28|0.023588
20:18:29|0.023579
20:18:31|0.02358
20:18:31|0.023584
20:18:32|0.023585
20:18:33|0.023591
20:18:34|0.023581
20:18:35|0.023586
20:18:37|0.02359
20:18:38|0.02358
20:18:39|0.023567
20:18:40|0.023571
20:18:40|0.023572
20:18:42|0.02358
20:18:43|0.023586
20:18:44|0.023578
20:18:44|0.023578
20:18:45|0.023576
20:18:47|0.023579
20:18:47|0.023579
20:18:49|0.023577
20:18:50|0.023572
20:18:51|0.023574
20:18:53|0.023599
20:18:54|0.0236
20:18:54|0.023598
20:18:55|0.023588
20:18:56|0.023588
20:18:58|0.023585
20:18:59|0.02358
20:19:00|0.023592
20:19:00|0.023581
20:19:02|0.023581
20:19:03|0.02359
20:19:04|0.023598
20:19:05|0.023595
20:19:06|0.023586
20:19:07|0.023586
20:19:08|0.023596
20:19:10|0.023598
20:19:10|0.023589
20:19:11|0.023594
20:19:12|0.023594
20:19:13|0.023584
20:19:14|0.023581
20:19:15|0.023579
20:19:16|0.02358
20:19:17|0.023568
20:19:18|0.023561
20:19:19|0.023563
20:19:20|0.023556
20:19:22|0.023566
20:19:23|0.02355
20:19:25|0.023544
20:19:26|0.023548
20:19:27|0.023545
20:19:28|0.023541
20:19:29|0.023547
20:19:30|0.023551
20:19:32|0.023538
20:19:33|0.023538
20:19:34|0.023538
20:19:34|0.023546
20:19:36|0.023548
20:19:37|0.023549
20:19:38|0.02355
20:19:39|0.023551
20:19:41|0.023545
20:19:41|0.023543
20:19:43|0.023534
20:19:43|0.023535
20:19:44|0.023529
20:19:46|0.023546
20:19:46|0.023535
20:19:48|0.023532
20:19:49|0.023539
20:19:50|0.02354
20:19:51|0.023552
20:19:52|0.023562
20:19:52|0.023565
20:19:54|0.023576
20:19:55|0.023559
20:19:56|0.023573
20:19:57|0.023562
20:19:58|0.023555
20:19:59|0.023553
20:20:00|0.023548
20:20:01|0.023556
20:20:02|0.023533
20:20:04|0.023545
20:20:05|0.023533
20:20:06|0.023532
20:20:07|0.02354
20:20:07|0.023546
20:20:09|0.02354
20:20:10|0.023535
20:20:10|0.023511
20:20:12|0.023516
20:20:12|0.023538
20:20:13|0.023535
20:20:15|0.023553
20:20:16|0.023518
20:20:17|0.023515
20:20:18|0.023519
20:20:19|0.023514
20:20:20|0.023507
20:20:21|0.023501
20:20:22|0.023501
20:20:24|0.023502
20:20:24|0.023505
20:20:25|0.023515
20:20:26|0.023514
20:20:28|0.023519
20:20:28|0.023524
20:20:29|0.023514
20:20:32|0.023538
20:20:32|0.023541
20:20:35|0.023536
20:20:35|0.023527
20:20:37|0.023536
20:20:38|0.02353
20:20:39|0.02353
20:20:40|0.023537
20:20:40|0.023558
20:20:42|0.023571
20:20:43|0.023569
20:20:45|0.023565
20:20:46|0.023552
20:20:47|0.023546
20:20:48|0.023543
20:20:49|0.023553
20:20:50|0.023531
20:20:50|0.02353
20:20:52|0.023539
20:20:53|0.023543
20:20:54|0.023537
20:20:55|0.02354
20:20:56|0.023536
20:20:57|0.023536
20:20:59|0.023533
20:20:59|0.023539
20:21:00|0.023532
20:21:02|0.023529
20:21:02|0.02353
20:21:03|0.023539
20:21:05|0.02354
20:21:06|0.023534
20:21:06|0.023522
20:21:08|0.023525
20:21:08|0.023524
20:21:09|0.023529
20:21:10|0.023514
20:21:11|0.023509
20:21:12|0.023507
20:21:14|0.023512
20:21:15|0.023506
20:21:16|0.023507
20:21:17|0.023511
20:21:18|0.023507
20:21:18|0.023503
20:21:20|0.023504
20:21:21|0.023514
20:21:22|0.023504
20:21:23|0.023516
20:21:24|0.023515
20:21:26|0.023506
20:21:27|0.023497
20:21:28|0.023498
20:21:29|0.023495
20:21:30|0.023493
20:21:32|0.023491
20:21:33|0.023498
20:21:33|0.023499
20:21:35|0.023492
20:21:37|0.02349
20:21:38|0.023498
20:21:38|0.023492
20:21:39|0.023496
20:21:40|0.023494
20:21:42|0.023501
20:21:42|0.023501
20:21:44|0.023499
20:21:44|0.023497
20:21:46|0.023501
20:21:47|0.0235
20:21:48|0.0235
20:21:49|0.023491
20:21:50|0.023499
20:21:51|0.023499
20:21:52|0.023496
20:21:53|0.023496
20:21:54|0.0235
20:21:55|0.023509
20:21:56|0.023511
20:21:57|0.023503
20:21:58|0.023507
20:21:59|0.023519
20:22:00|0.02352
20:22:01|0.023515
20:22:02|0.023518
20:22:04|0.023532
20:22:05|0.023525
20:22:05|0.023533
20:22:06|0.023539
20:22:08|0.023548
20:22:09|0.023556
20:22:09|0.023563
20:22:10|0.023559
20:22:12|0.023547
20:22:12|0.023554
20:22:13|0.023534
20:22:14|0.023546
20:22:16|0.02352
20:22:16|0.023513
20:22:18|0.023511
20:22:19|0.023501
20:22:20|0.023492
20:22:20|0.023488
20:22:22|0.023486
20:22:23|0.023473
20:22:24|0.02347
20:22:24|0.02347
20:22:27|0.023488
20:22:28|0.023487
20:22:29|0.023494
20:22:30|0.02348
20:22:32|0.023437
20:22:33|0.023474
20:22:34|0.023476
20:22:34|0.023485
20:22:36|0.023462
20:22:37|0.023449
20:22:38|0.023448
20:22:39|0.023431
20:22:40|0.023433
20:22:40|0.023447
20:22:42|0.023456
20:22:43|0.023451
20:22:44|0.02344
20:22:45|0.023462
20:22:46|0.023464
20:22:47|0.023455
20:22:48|0.023453
20:22:49|0.023471
20:22:50|0.023455
20:22:51|0.023464
20:22:52|0.023469
20:22:54|0.02347
20:22:54|0.023466
20:22:55|0.023459
20:22:56|0.023456
20:22:58|0.023448
20:22:58|0.023451
20:22:59|0.023425
20:23:00|0.023429
20:23:02|0.02343
20:23:04|0.023411
20:23:05|0.023418
20:23:05|0.023397
20:23:07|0.023408
20:23:08|0.023398
20:23:08|0.023398
20:23:10|0.023407
20:23:11|0.023414
20:23:11|0.023417
20:23:12|0.02342
20:23:14|0.023431
20:23:15|0.023436
20:23:15|0.023441
20:23:16|0.023446
20:23:18|0.023452
20:23:19|0.023454
20:23:20|0.023453
20:23:21|0.023453
20:23:22|0.023457
20:23:23|0.023464
20:23:24|0.023472
20:23:25|0.023475
20:23:26|0.023479
20:23:27|0.023481
20:23:29|0.023481
20:23:30|0.023472
20:23:32|0.023474
20:23:32|0.023468
20:23:33|0.023479
20:23:34|0.023478
20:23:35|0.023486
20:23:36|0.023508
20:23:37|0.023511
20:23:38|0.023514
20:23:39|0.023502
20:23:41|0.023511
20:23:42|0.023516
20:23:43|0.023502
20:23:43|0.023499
20:23:44|0.023501
20:23:46|0.023508
20:23:46|0.02352
20:23:47|0.02352
20:23:49|0.023514
20:23:49|0.02352
20:23:51|0.023517
20:23:52|0.023523
20:23:53|0.023528
20:23:55|0.023533
20:23:56|0.023531
20:23:57|0.023537
20:23:57|0.023541
20:23:58|0.023539
20:23:59|0.023522
20:24:01|0.02352
20:24:01|0.023529
20:24:02|0.023526
20:24:03|0.023528
20:24:05|0.023516
20:24:05|0.023524
20:24:07|0.023524
20:24:07|0.023515
20:24:08|0.023527
20:24:10|0.023528
20:24:11|0.02353
20:24:11|0.023527
20:24:12|0.023524
20:24:13|0.023526
20:24:14|0.02353
20:24:15|0.023516
20:24:17|0.023529
20:24:17|0.02353
20:24:18|0.02353
20:24:20|0.023518
20:24:21|0.023525
20:24:21|0.02353
20:24:22|0.023538
20:24:24|0.023522
20:24:25|0.023515
20:24:26|0.023517
20:24:27|0.023516
20:24:29|0.023519
20:24:29|0.023487
20:24:31|0.023471
20:24:31|0.023467
20:24:33|0.023478
20:24:34|0.02348
20:24:35|0.023468
20:24:35|0.023472
20:24:37|0.023473
20:24:38|0.023476
20:24:39|0.02347
20:24:40|0.023469
20:24:40|0.023477
20:24:42|0.023472
20:24:43|0.02348
20:24:44|0.02348
20:24:45|0.023486
20:24:46|0.023478
20:24:47|0.023484
20:24:48|0.023476
20:24:49|0.023473
20:24:50|0.023472
20:24:51|0.023479
20:24:52|0.023479
20:24:53|0.023477
20:24:54|0.023478
20:24:55|0.023489
20:24:56|0.023509
20:24:57|0.023516
20:24:59|0.023516
20:24:59|0.023501
20:25:00|0.023507
20:25:01|0.0235
20:25:02|0.023499
20:25:04|0.02349
20:25:05|0.023489
20:25:06|0.023479
20:25:06|0.023481
20:25:08|0.023481
20:25:09|0.023489
20:25:10|0.023475
20:25:11|0.023485
20:25:12|0.023491
20:25:14|0.023498
20:25:15|0.023502
20:25:16|0.023509
20:25:17|0.023516
20:25:18|0.023515
20:25:19|0.023516
20:25:20|0.023487
20:25:22|0.023488
20:25:23|0.02348
20:25:24|0.023491
20:25:24|0.023523
20:25:26|0.023516
20:25:26|0.023516
20:25:27|0.023504
20:25:29|0.023498
20:25:31|0.023494
20:25:31|0.023492
20:25:34|0.023486
20:25:35|0.023488
20:25:36|0.023489
20:25:38|0.023493
20:25:39|0.023482
20:25:39|0.02348
20:25:40|0.02348
20:25:42|0.023486
20:25:42|0.02349
20:25:44|0.023493
20:25:44|0.023491
20:25:46|0.0235
20:25:46|0.0235
20:25:48|0.023501
20:25:49|0.023506
20:25:50|0.023502
20:25:52|0.023511
20:25:52|0.023512
20:25:54|0.023504
20:25:54|0.023506
20:25:55|0.023508
20:25:56|0.02351
20:25:57|0.023499
20:25:58|0.023503
20:26:00|0.023505
20:26:00|0.023507
20:26:01|0.023514
20:26:02|0.023514
20:26:04|0.023518
20:26:05|0.023521
20:26:05|0.023521
20:26:07|0.023513
20:26:08|0.023522
20:26:09|0.02352
20:26:10|0.023538
20:26:11|0.023545
20:26:12|0.023537
20:26:13|0.023539
20:26:14|0.023545
20:26:15|0.023555
20:26:17|0.023556
20:26:18|0.023559
20:26:19|0.023575
20:26:20|0.023579
20:26:20|0.02358
20:26:21|0.023589
20:26:22|0.023611
20:26:23|0.023601
20:26:24|0.023593
20:26:25|0.023573
20:26:26|0.023572
20:26:27|0.023576
20:26:28|0.02358
20:26:29|0.02357
20:26:31|0.02357
20:26:33|0.023559
20:26:34|0.023547
20:26:34|0.02355
20:26:35|0.023549
20:26:36|0.02355
20:26:38|0.023549
20:26:39|0.023555
20:26:40|0.023551
20:26:40|0.023566
20:26:42|0.023567
20:26:44|0.023563
20:26:45|0.023574
20:26:46|0.023567
20:26:46|0.023573
20:26:48|0.023586
20:26:49|0.023585
20:26:49|0.023581
20:26:51|0.023587
20:26:52|0.023593
20:26:53|0.023589
20:26:54|0.023591
20:26:55|0.023585
20:26:56|0.023586
20:26:57|0.023585
20:26:58|0.023583
20:26:59|0.023582
20:27:00|0.023585
20:27:02|0.023581
20:27:03|0.023585
20:27:04|0.023593
20:27:05|0.023591
20:27:07|0.023606
20:27:08|0.0236
20:27:08|0.023601
20:27:10|0.023612
20:27:11|0.023615
20:27:12|0.023614
20:27:14|0.023616
20:27:14|0.023616
20:27:15|0.023616
20:27:17|0.023621
20:27:18|0.023624
20:27:18|0.023625
20:27:19|0.023612
20:27:20|0.02361
20:27:22|0.023623
20:27:22|0.023614
20:27:24|0.023621
20:27:24|0.023616
20:27:26|0.023613
20:27:26|0.023643
20:27:28|0.023635
20:27:28|0.023636
20:27:31|0.023621
20:27:32|0.023624
20:27:32|0.023629
20:27:34|0.023629
20:27:35|0.023635
20:27:36|0.023625
20:27:36|0.02363
20:27:38|0.023628
20:27:39|0.023635
20:27:40|0.02364
20:27:41|0.023693
20:27:42|0.023683
20:27:43|0.023693
20:27:45|0.023677
20:27:45|0.023664
20:27:46|0.023677
20:27:47|0.023664
20:27:49|0.023668
20:27:50|0.02367
20:27:51|0.023673
20:27:51|0.023657
20:27:53|0.023655
20:27:54|0.023648
20:27:55|0.023641
20:27:56|0.023642
20:27:57|0.023634
20:27:58|0.023643
20:27:58|0.023644
20:28:00|0.023636
20:28:01|0.023633
20:28:02|0.023626
20:28:03|0.023643
20:28:04|0.023639
20:28:05|0.02363
20:28:06|0.023645
20:28:08|0.023632
20:28:09|0.023637
20:28:10|0.023644
20:28:11|0.023649
20:28:12|0.023672
20:28:13|0.023679
20:28:14|0.023681
20:28:15|0.023682
20:28:17|0.023687
20:28:17|0.023687
20:28:18|0.023685
20:28:19|0.023683
20:28:20|0.023672
20:28:21|0.023673
20:28:22|0.023676
20:28:23|0.023668
20:28:24|0.023657
20:28:26|0.023679
20:28:26|0.02367
20:28:27|0.023662
20:28:28|0.023662
20:28:29|0.023661
20:28:31|0.023663
20:28:32|0.023657
20:28:33|0.02365
20:28:35|0.023628
20:28:36|0.023616
20:28:38|0.023601
20:28:38|0.023597
20:28:40|0.023602
20:28:40|0.023598
20:28:41|0.023601
20:28:42|0.023607
20:28:43|0.023603
20:28:45|0.023613
20:28:46|0.023623
20:28:47|0.023621
20:28:49|0.023617
20:28:49|0.023614
20:28:50|0.023624
20:28:51|0.023624
20:28:52|0.023614
20:28:53|0.023612
20:28:54|0.023617
20:28:55|0.023617
20:28:57|0.023615
20:28:58|0.023623
20:28:58|0.023608
20:29:00|0.023611
20:29:01|0.023614
20:29:02|0.023609
20:29:03|0.023618
20:29:04|0.023605
20:29:05|0.023619
20:29:07|0.023606
20:29:08|0.023611
20:29:09|0.023621
20:29:10|0.023614
20:29:11|0.02364
20:29:11|0.02364
20:29:13|0.023647
20:29:14|0.023635
20:29:14|0.023634
20:29:15|0.023633
20:29:17|0.023622
20:29:18|0.023623
20:29:19|0.023621
20:29:19|0.023616
20:29:21|0.023614
20:29:23|0.023614
20:29:23|0.023615
20:29:25|0.023619
20:29:26|0.023618
20:29:26|0.023615
20:29:28|0.023608
20:29:29|0.023606
20:29:29|0.023607
20:29:31|0.023614
20:29:31|0.023606
20:29:34|0.023621
20:29:35|0.023608
20:29:36|0.023613
20:29:37|0.023601
20:29:38|0.023606
20:29:40|0.023612
20:29:40|0.023619
20:29:42|0.023604
20:29:43|0.023602
20:29:44|0.023605
20:29:45|0.023609
20:29:46|0.023612
20:29:47|0.023612
20:29:49|0.023613
20:29:50|0.023612
20:29:50|0.023613
20:29:51|0.023614
20:29:53|0.023615
20:29:53|0.023616
20:29:54|0.023615
20:29:56|0.023617
20:29:56|0.023619
20:29:58|0.023624
20:29:59|0.023622
20:30:00|0.023623
20:30:02|0.023639
20:30:03|0.023653
20:30:03|0.023661
20:30:05|0.023646
20:30:06|0.023661
20:30:07|0.023645
20:30:08|0.023657
20:30:09|0.023655
20:30:10|0.023647
20:30:11|0.023642
20:30:12|0.023643
20:30:13|0.023631
20:30:15|0.023621
20:30:15|0.023617
20:30:16|0.023627
20:30:18|0.023588
20:30:18|0.023617
20:30:20|0.02361
20:30:20|0.023618
20:30:21|0.023624
20:30:22|0.023623
20:30:24|0.023631
20:30:24|0.023631
20:30:25|0.023629
20:30:26|0.023626
20:30:27|0.023622
20:30:28|0.023628
20:30:30|0.02363
20:30:31|0.023619
20:30:32|0.023622
20:30:32|0.023622
20:30:35|0.023622
20:30:35|0.023615
20:30:37|0.023624
20:30:38|0.023624
20:30:39|0.02362
20:30:41|0.023628
20:30:41|0.02363
20:30:43|0.023632
20:30:43|0.023632
20:30:45|0.023639
20:30:46|0.023638
20:30:47|0.023628
20:30:47|0.023626
20:30:49|0.023624
20:30:49|0.023627
20:30:51|0.023628
20:30:52|0.02362
20:30:53|0.023621
20:30:54|0.023624
20:30:55|0.023617
20:30:56|0.023622
20:30:57|0.023621
20:30:58|0.023603
20:31:00|0.023598
20:31:01|0.023612
20:31:02|0.023599
20:31:02|0.0236
20:31:03|0.023616
20:31:05|0.023618
20:31:06|0.023611
20:31:07|0.023612
20:31:08|0.023605
20:31:09|0.023603
20:31:10|0.023607
20:31:11|0.023591
20:31:12|0.023583
20:31:13|0.023586
20:31:14|0.02359
20:31:15|0.023594
20:31:16|0.0236
20:31:17|0.023599
20:31:18|0.023591
20:31:19|0.023591
20:31:21|0.0236
20:31:21|0.023597
20:31:22|0.023597
20:31:23|0.023604
20:31:25|0.02361
20:31:25|0.023618
20:31:27|0.023609
20:31:27|0.023614
20:31:28|0.023615
20:31:30|0.023622
20:31:30|0.023619
20:31:32|0.023612
20:31:33|0.023625
20:31:35|0.023625
20:31:36|0.023618
20:31:37|0.023626
20:31:38|0.023626
20:31:39|0.023623
20:31:40|0.023627
20:31:41|0.02363
20:31:42|0.023634
20:31:43|0.023642
20:31:45|0.023662
20:31:46|0.023658
20:31:47|0.023644
20:31:47|0.023665
20:31:48|0.023656
20:31:49|0.023664
20:31:50|0.02366
20:31:52|0.023656
20:31:52|0.023655
20:31:54|0.023655
20:31:54|0.023664
20:31:56|0.023657
20:31:57|0.023674
20:31:58|0.023689
20:31:59|0.023698
20:32:00|0.023701
20:32:01|0.02369
20:32:03|0.023689
20:32:03|0.023708
20:32:04|0.023701
20:32:05|0.023714
20:32:06|0.023705
20:32:07|0.023711
20:32:09|0.023742
20:32:09|0.023764
20:32:11|0.023782
20:32:11|0.02377
20:32:13|0.023755
20:32:13|0.023758
20:32:15|0.023758
20:32:16|0.023765
20:32:17|0.023782
20:32:18|0.02377
20:32:19|0.023772
20:32:20|0.023779
20:32:21|0.023772
20:32:22|0.023758
20:32:23|0.023743
20:32:24|0.023746
20:32:25|0.023756
20:32:26|0.023756
20:32:28|0.023748
20:32:29|0.023732
20:32:31|0.023728
20:32:32|0.0237
20:32:33|0.023697
20:32:34|0.023704
20:32:36|0.023703
20:32:38|0.02369
20:32:39|0.023695
20:32:39|0.023703
20:32:40|0.023695
20:32:41|0.023696
20:32:43|0.023693
20:32:44|0.023692
20:32:46|0.023693
20:32:46|0.023716
20:32:48|0.023718
20:32:48|0.023703
20:32:50|0.023702
20:32:51|0.023697
20:32:52|0.023706
20:32:52|0.023707
20:32:54|0.023703
20:32:54|0.023714
20:32:56|0.023709
20:32:57|0.0237
20:32:58|0.023702
20:32:59|0.023698
20:33:00|0.023696
20:33:01|0.023706
20:33:02|0.023711
20:33:03|0.023705
20:33:05|0.023706
20:33:06|0.023712
20:33:07|0.023701
20:33:07|0.023698
20:33:08|0.023698
20:33:09|0.023709
20:33:10|0.023695
20:33:12|0.023699
20:33:12|0.023725
20:33:14|0.023725
20:33:15|0.023721
20:33:16|0.023724
20:33:17|0.023713
20:33:18|0.023718
20:33:19|0.023705
20:33:20|0.023703
20:33:21|0.023697
20:33:23|0.023699
20:33:23|0.023706
20:33:24|0.023698
20:33:26|0.023698
20:33:26|0.023691
20:33:27|0.0237
20:33:29|0.023702
20:33:29|0.023702
20:33:30|0.023688
20:33:32|0.023688
20:33:33|0.023682
20:33:33|0.023674
20:33:35|0.023675
20:33:37|0.02368
20:33:38|0.023676
20:33:39|0.02368
20:33:40|0.023674
20:33:41|0.023664
20:33:42|0.023678
20:33:43|0.02368
20:33:43|0.023657
20:33:45|0.023665
20:33:46|0.023664
20:33:47|0.023654
20:33:48|0.023663
20:33:50|0.023656
20:33:51|0.023664
20:33:52|0.023667
20:33:53|0.023663
20:33:54|0.023663
20:33:55|0.023681
20:33:56|0.023708
20:33:57|0.023712
20:33:58|0.023708
20:33:59|0.023715
20:34:01|0.023702
20:34:02|0.023701
20:34:03|0.023713
20:34:03|0.023703
20:34:06|0.023714
20:34:06|0.023724
20:34:07|0.02373
20:34:08|0.023728
20:34:09|0.023732
20:34:10|0.023728
20:34:11|0.023735
20:34:12|0.023737
20:34:14|0.023728
20:34:15|0.02373
20:34:16|0.023728
20:34:16|0.023721
20:34:18|0.02372
20:34:18|0.023717
20:34:19|0.023713
20:34:20|0.0237
20:34:21|0.023705
20:34:22|0.023694
20:34:23|0.023693
20:34:24|0.0237
20:34:26|0.023706
20:34:27|0.023729
20:34:27|0.023727
20:34:28|0.023731
20:34:30|0.023742
20:34:30|0.023734
20:34:31|0.023739
20:34:32|0.023735
20:34:33|0.023734
20:34:34|0.02374
20:34:35|0.023741
20:34:38|0.02374
20:34:39|0.023733
20:34:39|0.023732
20:34:41|0.023729
20:34:42|0.023733
20:34:44|0.023722
20:34:44|0.023718
20:34:46|0.023729
20:34:47|0.023731
20:34:48|0.023713
20:34:49|0.023714
20:34:50|0.02372
20:34:51|0.023731
20:34:53|0.023717
20:34:54|0.023703
20:34:55|0.023705
20:34:56|0.023701
20:34:57|0.023702
20:34:58|0.0237
20:34:59|0.023699
20:35:00|0.023681
20:35:02|0.023673
20:35:02|0.023682
20:35:04|0.023679
20:35:05|0.023675
20:35:06|0.023676
20:35:07|0.023677
20:35:08|0.023698
20:35:10|0.023693
20:35:10|0.023684
20:35:11|0.02368
20:35:12|0.023677
20:35:13|0.023681
20:35:15|0.023674
20:35:16|0.023676
20:35:16|0.02368
20:35:18|0.023669
20:35:19|0.02367
20:35:20|0.023658
20:35:21|0.023654
20:35:22|0.023676
20:35:23|0.023688
20:35:24|0.023681
20:35:25|0.023668
20:35:26|0.023665
20:35:27|0.023651
20:35:28|0.023658
20:35:29|0.023663
20:35:30|0.02366
20:35:32|0.023647
20:35:32|0.023651
20:35:34|0.02363
20:35:34|0.023622
20:35:36|0.02364
20:35:36|0.02362
20:35:39|0.023612
20:35:40|0.023632
20:35:40|0.023628
20:35:42|0.023631
20:35:43|0.023632
20:35:44|0.023627
20:35:46|0.023644
20:35:47|0.023637
20:35:48|0.023636
20:35:50|0.023621
20:35:51|0.023636
20:35:52|0.023636
20:35:53|0.023628
20:35:53|0.02362
20:35:55|0.023638
20:35:55|0.023639
20:35:57|0.023633
20:35:58|0.02364
20:35:59|0.023636
20:36:01|0.023642
20:36:02|0.023659
20:36:03|0.02365
20:36:03|0.023672
20:36:04|0.023657
20:36:06|0.023636
20:36:06|0.023636
20:36:08|0.02362
20:36:09|0.023616
20:36:10|0.023615
20:36:11|0.02362
20:36:12|0.023621
20:36:13|0.02362
20:36:14|0.023621
20:36:15|0.023621
20:36:16|0.023627
20:36:17|0.023623
20:36:18|0.02362
20:36:19|0.023614
20:36:20|0.023596
20:36:21|0.023592
20:36:23|0.023572
20:36:23|0.023561
20:36:25|0.023562
20:36:25|0.023571
20:36:26|0.02358
20:36:28|0.023576
20:36:29|0.023569
20:36:29|0.023563
20:36:31|0.023534
20:36:32|0.023532
20:36:32|0.02352
20:36:34|0.023516
20:36:34|0.023528
20:36:36|0.023539
20:36:37|0.023552
20:36:38|0.02355
20:36:39|0.023537
20:36:40|0.023542
20:36:41|0.023528
20:36:42|0.02353
20:36:44|0.023518
20:36:46|0.023518
20:36:47|0.023514
20:36:47|0.02351
20:36:48|0.023504
20:36:50|0.023502
20:36:51|0.023496
20:36:52|0.023508
20:36:52|0.023489
20:36:54|0.023487
20:36:55|0.023498
20:36:56|0.023498
20:36:57|0.023506
20:36:58|0.023528
20:37:00|0.023533
20:37:00|0.02353
20:37:02|0.023538
20:37:02|0.023514
20:37:04|0.023557
20:37:04|0.023561
20:37:05|0.023558
20:37:06|0.023551
20:37:07|0.023561
20:37:09|0.023568
20:37:09|0.023568
20:37:11|0.023584
20:37:12|0.023585
20:37:13|0.023586
20:37:13|0.023589
20:37:14|0.0236
20:37:16|0.023594
20:37:16|0.023591
20:37:17|0.023601
20:37:19|0.023586
20:37:21|0.02359
20:37:22|0.023595
20:37:23|0.02361
20:37:23|0.02361
20:37:25|0.023606
20:37:26|0.023604
20:37:27|0.023603
20:37:28|0.023607
20:37:29|0.023593
20:37:30|0.023589
20:37:31|0.023585
20:37:33|0.023582
20:37:33|0.023589
20:37:34|0.023581
20:37:35|0.02359
20:37:36|0.023584
20:37:38|0.023587
20:37:39|0.023591
20:37:40|0.023586
20:37:41|0.023582
20:37:42|0.023581
20:37:43|0.02358
20:37:45|0.02358
20:37:45|0.023563
20:37:46|0.02357
20:37:47|0.02358
20:37:48|0.023585
20:37:49|0.023591
20:37:50|0.023587
20:37:52|0.023588
20:37:52|0.0236
20:37:54|0.023601
20:37:54|0.023606
20:37:56|0.023608
20:37:56|0.023603
20:37:58|0.023599
20:38:00|0.023596
20:38:00|0.023606
20:38:01|0.02361
20:38:02|0.023614
20:38:03|0.023614
20:38:05|0.023607
20:38:05|0.023603
20:38:07|0.023602
20:38:08|0.023602
20:38:09|0.023578
20:38:10|0.02359
20:38:12|0.02359
20:38:13|0.023601
20:38:13|0.023594
20:38:15|0.023589
20:38:16|0.023573
20:38:16|0.023573
20:38:18|0.023571
20:38:19|0.02358
20:38:20|0.023567
20:38:20|0.023574
20:38:22|0.023575
20:38:23|0.023573
20:38:24|0.02359
20:38:25|0.023589
20:38:26|0.023591
20:38:27|0.023598
20:38:28|0.023586
20:38:29|0.023588
20:38:30|0.023599
20:38:32|0.023592
20:38:32|0.023601
20:38:33|0.023599
20:38:34|0.023585
20:38:35|0.023587
20:38:36|0.023584
20:38:38|0.023589
20:38:38|0.023594
20:38:41|0.023595
20:38:41|0.023595
20:38:42|0.023596
20:38:44|0.023585
20:38:45|0.023593
20:38:47|0.023598
20:38:48|0.023589
20:38:50|0.02359
20:38:51|0.023586
20:38:52|0.023594
20:38:53|0.023592
20:38:54|0.023599
20:38:55|0.0236
20:38:56|0.0236
20:38:57|0.023599
20:38:58|0.0236
20:38:59|0.023596
20:39:00|0.023581
20:39:01|0.023593
20:39:02|0.023598
20:39:03|0.023572
20:39:04|0.023572
20:39:05|0.02357
20:39:07|0.023576
20:39:08|0.023575
20:39:08|0.023566
20:39:09|0.023566
20:39:11|0.023562
20:39:12|0.023565
20:39:12|0.023568
20:39:14|0.023568
20:39:15|0.023596
20:39:16|0.023598
20:39:17|0.023601
20:39:18|0.023603
20:39:19|0.023604
20:39:20|0.023602
20:39:21|0.023612
20:39:22|0.023611
20:39:23|0.023618
20:39:24|0.023615
20:39:25|0.023607
20:39:26|0.023602
20:39:27|0.023615
20:39:28|0.023604
20:39:29|0.023597
20:39:30|0.023601
20:39:31|0.023601
20:39:33|0.023596
20:39:33|0.023591
20:39:35|0.023599
20:39:35|0.023603
20:39:36|0.023597
20:39:37|0.023598
20:39:39|0.023604
20:39:39|0.023596
20:39:41|0.023596
20:39:41|0.023597
20:39:43|0.023604
20:39:44|0.023606
20:39:46|0.023605
20:39:47|0.023614
20:39:48|0.023628
20:39:49|0.023648
20:39:50|0.023646
20:39:51|0.02362
20:39:51|0.023621
20:39:53|0.023617
20:39:53|0.02362
20:39:55|0.023618
20:39:56|0.023612
20:39:57|0.02362
20:39:58|0.023629
20:39:59|0.023634
20:40:00|0.023624
20:40:01|0.023623
20:40:03|0.023641
20:40:03|0.023621
20:40:04|0.023616
20:40:05|0.023619
20:40:06|0.023621
20:40:07|0.02361
20:40:09|0.023612
20:40:09|0.023627
20:40:11|0.023639
20:40:11|0.023625
20:40:12|0.023624
20:40:14|0.023629
20:40:14|0.023637
20:40:16|0.023636
20:40:16|0.02364
20:40:18|0.023639
20:40:19|0.02364
20:40:20|0.023634
20:40:21|0.023649
20:40:22|0.023639
20:40:22|0.023646
20:40:24|0.023655
20:40:25|0.023659
20:40:26|0.023664
20:40:27|0.023667
20:40:28|0.023666
20:40:29|0.023671
20:40:30|0.023677
20:40:31|0.023656
20:40:32|0.023649
20:40:33|0.023662
20:40:34|0.023646
20:40:35|0.023654
20:40:36|0.023658
20:40:37|0.023664
20:40:38|0.023668
20:40:39|0.023677
20:40:40|0.02367
20:40:41|0.023672
20:40:43|0.023666
20:40:44|0.023669
20:40:46|0.023662
20:40:47|0.02366
20:40:47|0.023654
20:40:49|0.023659
20:40:50|0.02365
20:40:51|0.02365
20:40:52|0.023669
20:40:54|0.02366
20:40:55|0.02366
20:40:55|0.023671
20:40:57|0.02366
20:40:58|0.023656
20:40:59|0.023661
20:40:59|0.023656
20:41:00|0.023651
20:41:02|0.023651
20:41:03|0.023654
20:41:04|0.023669
20:41:05|0.023679
20:41:06|0.023676
20:41:07|0.023666
20:41:08|0.023685
20:41:09|0.023684
20:41:11|0.023686
20:41:12|0.023694
20:41:12|0.023703
20:41:13|0.023708
20:41:15|0.023713
20:41:15|0.02372
20:41:17|0.023715
20:41:17|0.023709
20:41:19|0.023707
20:41:20|0.023716
20:41:21|0.023729
20:41:23|0.023709
20:41:24|0.023701
20:41:24|0.023698
20:41:26|0.023694
20:41:27|0.02369
20:41:28|0.023693
20:41:29|0.023706
20:41:30|0.023707
20:41:31|0.023699
20:41:32|0.023694
20:41:34|0.02371
20:41:34|0.023708
20:41:36|0.023718
20:41:36|0.023695
20:41:37|0.023693
20:41:38|0.023699
20:41:40|0.023689
20:41:40|0.023686
20:41:42|0.023675
20:41:43|0.02368
20:41:44|0.023677
20:41:45|0.023668
20:41:47|0.023666
20:41:48|0.023663
20:41:49|0.023666
20:41:51|0.023661
20:41:52|0.023664
20:41:52|0.023658
20:41:54|0.023693
20:41:54|0.023699
20:41:55|0.023701
20:41:57|0.023696
20:41:57|0.023689
20:41:59|0.023699
20:42:00|0.023699
20:42:01|0.023704
20:42:01|0.023708
20:42:03|0.023712
20:42:04|0.023707
20:42:05|0.023709
20:42:06|0.023709
20:42:07|0.023704
20:42:08|0.023698
20:42:10|0.0237
20:42:10|0.023712
20:42:11|0.023721
20:42:13|0.023715
20:42:14|0.023719
20:42:15|0.023716
20:42:16|0.023716
20:42:17|0.023715
20:42:17|0.023713
20:42:19|0.023715
20:42:20|0.023703
20:42:21|0.023702
20:42:22|0.023716
20:42:23|0.023727
20:42:24|0.023721
20:42:25|0.023723
20:42:26|0.023723
20:42:28|0.023712
20:42:29|0.023729
20:42:30|0.023732
20:42:31|0.023728
20:42:32|0.023721
20:42:33|0.023716
20:42:34|0.023713
20:42:35|0.023719
20:42:36|0.023716
20:42:37|0.023707
20:42:38|0.023701
20:42:38|0.023711
20:42:40|0.023704
20:42:41|0.023696
20:42:41|0.023701
20:42:43|0.023706
20:42:45|0.023698
20:42:45|0.023695
20:42:46|0.023697
20:42:48|0.023692
20:42:49|0.023673
20:42:50|0.023681
20:42:51|0.023673
20:42:52|0.023669
20:42:53|0.023671
20:42:55|0.023679
20:42:56|0.023672
20:42:57|0.023671
20:42:58|0.023678
20:42:58|0.023683
20:43:00|0.023686
20:43:01|0.023688
20:43:01|0.023681
20:43:02|0.023697
20:43:04|0.023694
20:43:05|0.02369
20:43:05|0.023705
20:43:07|0.023707
20:43:07|0.023699
20:43:08|0.023697
20:43:09|0.023695
20:43:11|0.0237
20:43:13|0.023709
20:43:14|0.0237
20:43:14|0.023706
20:43:15|0.023709
20:43:17|0.023697
20:43:17|0.023698
20:43:19|0.023699
20:43:19|0.023703
20:43:20|0.023716
20:43:21|0.02371
20:43:23|0.023712
20:43:23|0.023712
20:43:25|0.023713
20:43:26|0.023704
20:43:27|0.023715
20:43:27|0.023701
20:43:29|0.023703
20:43:30|0.023705
20:43:31|0.023701
20:43:32|0.02369
20:43:33|0.023695
20:43:35|0.0237
20:43:36|0.0237
20:43:36|0.023695
20:43:38|0.023698
20:43:38|0.0237
20:43:39|0.023709
20:43:40|0.023703
20:43:41|0.023714
20:43:42|0.023714
20:43:43|0.023713
20:43:45|0.023706
20:43:46|0.023697
20:43:47|0.02369
20:43:49|0.023714
20:43:49|0.023717
20:43:51|0.023696
20:43:52|0.023716
20:43:53|0.023699
20:43:54|0.0237
20:43:56|0.023703
20:43:57|0.023696
20:43:58|0.023693
20:43:58|0.023697
20:44:00|0.023691
20:44:01|0.023702
20:44:02|0.023693
20:44:03|0.023697
20:44:04|0.023689
20:44:06|0.023696
20:44:06|0.023687
20:44:08|0.023679
20:44:10|0.023678
20:44:11|0.023683
20:44:11|0.023683
20:44:13|0.023687
20:44:14|0.023687
20:44:16|0.023677
20:44:16|0.023678
20:44:17|0.023683
20:44:18|0.023674
20:44:19|0.023674
20:44:21|0.023679
20:44:22|0.023681
20:44:22|0.023676
20:44:24|0.023659
20:44:25|0.023653
20:44:25|0.023653
20:44:27|0.023655
20:44:27|0.023629
20:44:28|0.02363
20:44:30|0.02363
20:44:31|0.023624
20:44:32|0.023613
20:44:33|0.023623
20:44:34|0.023619
20:44:34|0.02363
20:44:36|0.023652
20:44:37|0.023654
20:44:37|0.023653
20:44:39|0.023657
20:44:40|0.023658
20:44:41|0.023671
20:44:42|0.023657
20:44:43|0.023657
20:44:44|0.023659
20:44:46|0.023668
20:44:46|0.023682
20:44:47|0.023685
20:44:49|0.023682
20:44:50|0.023673
20:44:51|0.023676
20:44:52|0.023672
20:44:53|0.023667
20:44:54|0.023665
20:44:56|0.023667
20:44:57|0.02367
20:44:58|0.023661
20:44:59|0.023662
20:45:00|0.023674
20:45:01|0.02368
20:45:03|0.023711
20:45:03|0.023698
20:45:05|0.02371
20:45:06|0.023698
20:45:07|0.02369
20:45:08|0.023709
20:45:09|0.023714
20:45:10|0.023723
20:45:10|0.023726
20:45:12|0.023723
20:45:13|0.023722
20:45:14|0.02372
20:45:15|0.023711
20:45:16|0.023722
20:45:18|0.023715
20:45:19|0.023714
20:45:19|0.023723
20:45:20|0.023718
20:45:22|0.023723
20:45:23|0.02372
20:45:23|0.023717
20:45:25|0.023716
20:45:26|0.023727
20:45:27|0.023721
20:45:28|0.02371
20:45:29|0.023697
20:45:30|0.023684
20:45:31|0.023671
20:45:32|0.023676
20:45:33|0.023655
20:45:34|0.023641
20:45:35|0.023647
20:45:36|0.023635
20:45:38|0.023635
20:45:39|0.023636
20:45:39|0.023637
20:45:41|0.023628
20:45:42|0.023624
20:45:43|0.023632
20:45:44|0.023642
20:45:45|0.023641
20:45:46|0.023624
20:45:48|0.02362
20:45:48|0.023623
20:45:50|0.02364
20:45:51|0.023644
20:45:52|0.023623
20:45:54|0.023636
20:45:55|0.023631
20:45:56|0.02363
20:45:57|0.02363
20:45:58|0.023629
20:45:59|0.023642
20:46:01|0.023642
20:46:02|0.023654
20:46:03|0.023664
20:46:03|0.023686
20:46:04|0.023686
20:46:06|0.023671
20:46:06|0.023681
20:46:08|0.023655
20:46:09|0.023641
20:46:10|0.023636
20:46:11|0.023634
20:46:12|0.023632
20:46:13|0.023632
20:46:14|0.023632
20:46:16|0.023643
20:46:16|0.023635
20:46:18|0.023636
20:46:18|0.023653
20:46:19|0.023662
20:46:20|0.023657
20:46:21|0.023664
20:46:22|0.023676
20:46:24|0.023672
20:46:24|0.023672
20:46:25|0.023677
20:46:26|0.023679
20:46:27|0.02368
20:46:28|0.02368
20:46:29|0.023693
20:46:30|0.023685
20:46:32|0.023693
20:46:33|0.023725
20:46:33|0.023723
20:46:34|0.023729
20:46:35|0.023715
20:46:36|0.023703
20:46:38|0.023708
20:46:38|0.023713
20:46:39|0.023711
20:46:40|0.023739
20:46:41|0.023732
20:46:43|0.023732
20:46:43|0.023728
20:46:44|0.023724
20:46:45|0.023728
20:46:47|0.023723
20:46:49|0.023715
20:46:50|0.02371
20:46:51|0.023685
20:46:52|0.023694
20:46:54|0.023702
20:46:55|0.023716
20:46:56|0.023711
20:46:57|0.02372
20:46:59|0.023728
20:46:59|0.023749
20:47:02|0.023732
20:47:02|0.023729
20:47:04|0.023746
20:47:06|0.023747
20:47:06|0.023749
20:47:07|0.023746
20:47:08|0.023738
20:47:09|0.023749
20:47:10|0.023749
20:47:11|0.02375
20:47:12|0.023757
20:47:14|0.023755
20:47:14|0.023759
20:47:15|0.023745
20:47:16|0.02375
20:47:17|0.023751
20:47:18|0.02376
20:47:19|0.023766
20:47:21|0.023766
20:47:22|0.023755
20:47:23|0.023754
20:47:23|0.023761
20:47:24|0.023762
20:47:26|0.023762
20:47:27|0.023763
20:47:28|0.023769
20:47:28|0.023773
20:47:30|0.023772
20:47:31|0.023772
20:47:31|0.023758
20:47:33|0.023757
20:47:34|0.023758
20:47:35|0.023763
20:47:36|0.023773
20:47:38|0.023767
20:47:38|0.023767
20:47:39|0.023765
20:47:40|0.023765
20:47:41|0.023769
20:47:42|0.023762
20:47:43|0.023768
20:47:44|0.023764
20:47:45|0.023765
20:47:46|0.023774
20:47:47|0.023775
20:47:49|0.023768
20:47:50|0.023764
20:47:51|0.023762
20:47:52|0.023774
20:47:54|0.023769
20:47:55|0.02377
20:47:56|0.023761
20:47:57|0.023761
20:47:58|0.023757
20:47:59|0.023768
20:48:01|0.023771
20:48:01|0.023771
20:48:03|0.023765
20:48:04|0.023777
20:48:05|0.023771
20:48:06|0.023757
20:48:08|0.023753
20:48:08|0.023743
20:48:09|0.023736
20:48:11|0.023736
20:48:12|0.023747
20:48:12|0.02376
20:48:14|0.023756
20:48:15|0.023751
20:48:16|0.023742
20:48:17|0.023742
20:48:18|0.023742
20:48:19|0.023746
20:48:20|0.023749
20:48:21|0.023761
20:48:22|0.023757
20:48:23|0.023757
20:48:24|0.023764
20:48:25|0.02377
20:48:26|0.023772
20:48:27|0.023771
20:48:29|0.023771
20:48:29|0.023772
20:48:30|0.023785
20:48:31|0.023802
20:48:32|0.023792
20:48:34|0.023795
20:48:35|0.023793
20:48:36|0.023792
20:48:37|0.023799
20:48:38|0.023799
20:48:39|0.023794
20:48:40|0.023795
20:48:42|0.023791
20:48:42|0.023787
20:48:44|0.023784
20:48:45|0.023786
20:48:46|0.023798
20:48:47|0.023799
20:48:48|0.023792
20:48:49|0.023784
20:48:51|0.023784
20:48:52|0.023775
20:48:53|0.023777
20:48:54|0.02378
20:48:55|0.02377
20:48:56|0.023776
20:48:57|0.023783
20:48:58|0.023792
20:48:59|0.023793
20:49:01|0.023796
20:49:02|0.02381
20:49:03|0.023803
20:49:03|0.023793
20:49:05|0.023794
20:49:05|0.023784
20:49:07|0.023787
20:49:08|0.023789
20:49:09|0.023807
20:49:10|0.023802
20:49:12|0.023813
20:49:13|0.023821
20:49:13|0.023825
20:49:15|0.023825
20:49:16|0.023818
20:49:16|0.023818
20:49:18|0.023824
20:49:19|0.023829
20:49:20|0.023829
20:49:21|0.02382
20:49:22|0.02382
20:49:23|0.023814
20:49:24|0.023814
20:49:25|0.023821
20:49:26|0.023811
20:49:27|0.023818
20:49:28|0.023813
20:49:29|0.0238
20:49:30|0.023794
20:49:31|0.023794
20:49:32|0.023798
20:49:33|0.02379
20:49:34|0.023798
20:49:36|0.023796
20:49:37|0.023793
20:49:37|0.023796
20:49:39|0.023792
20:49:40|0.023803
20:49:41|0.023806
20:49:42|0.023812
20:49:43|0.023816
20:49:43|0.023813
20:49:44|0.023812
20:49:46|0.023825
20:49:47|0.023829
20:49:48|0.023828
20:49:49|0.023808
20:49:49|0.023813
20:49:51|0.023825
20:49:53|0.023831
20:49:54|0.023828
20:49:55|0.023826
20:49:56|0.023829
20:49:56|0.02383
20:49:58|0.023829
20:49:59|0.023832
20:50:00|0.023832
20:50:02|0.023829
20:50:03|0.023827
20:50:04|0.023823
20:50:04|0.023823
20:50:05|0.023828
20:50:07|0.023816
20:50:08|0.023815
20:50:09|0.023809
20:50:10|0.023812
20:50:11|0.023815
20:50:11|0.02384
20:50:13|0.02382
20:50:14|0.023832
20:50:15|0.023827
20:50:16|0.023817
20:50:17|0.023822
20:50:18|0.023818
20:50:19|0.023813
20:50:20|0.023804
20:50:21|0.023805
20:50:23|0.023802
20:50:23|0.023791
20:50:24|0.023793
20:50:25|0.023789
20:50:26|0.023791
20:50:27|0.023785
20:50:28|0.023777
20:50:30|0.023777
20:50:31|0.023777
20:50:31|0.023769
20:50:32|0.023765
20:50:34|0.023766
20:50:34|0.023766
20:50:36|0.023771
20:50:36|0.02376
20:50:37|0.02376
20:50:38|0.02378
20:50:40|0.023783
20:50:41|0.023765
20:50:41|0.023774
20:50:43|0.02379
20:50:44|0.023793
20:50:44|0.023803
20:50:46|0.023796
20:50:47|0.023797
20:50:48|0.023815
20:50:49|0.023821
20:50:50|0.023817
20:50:51|0.023809
20:50:53|0.023824
20:50:55|0.023835
20:50:55|0.023836
20:50:56|0.023842
20:50:57|0.023839
20:50:58|0.023845
20:50:59|0.023843
20:51:01|0.02386
20:51:01|0.023847
20:51:03|0.023839
20:51:04|0.023835
20:51:05|0.023813
20:51:06|0.023807
20:51:07|0.023793
20:51:08|0.023795
20:51:09|0.023813
20:51:10|0.02381
20:51:11|0.023812
20:51:12|0.023812
20:51:13|0.023832
20:51:14|0.023834
20:51:16|0.023848
20:51:16|0.023852
20:51:17|0.023837
20:51:19|0.023851
20:51:20|0.023859
20:51:20|0.023839
20:51:21|0.023837
20:51:22|0.02384
20:51:24|0.023857
20:51:24|0.023857
20:51:26|0.023858
20:51:27|0.023856
20:51:28|0.02384
20:51:29|0.023857
20:51:30|0.023866
20:51:31|0.023864
20:51:33|0.023842
20:51:34|0.023832
20:51:34|0.023834
20:51:35|0.02385
20:51:37|0.023848
20:51:37|0.023851
20:51:38|0.023852
20:51:39|0.023849
20:51:40|0.023866
20:51:41|0.02387
20:51:43|0.023861
20:51:43|0.023851
20:51:45|0.023847
20:51:46|0.023847
20:51:47|0.023856
20:51:48|0.023852
20:51:49|0.023852
20:51:50|0.023844
20:51:50|0.023842
20:51:52|0.023847
20:51:54|0.023856
20:51:54|0.023854
20:51:56|0.023844
20:51:57|0.023847
20:51:59|0.023851
20:51:59|0.02386
20:52:01|0.023839
20:52:02|0.023839
20:52:02|0.023844
20:52:04|0.023854
20:52:05|0.023856
20:52:06|0.023844
20:52:07|0.023838
20:52:08|0.023832
20:52:09|0.023833
20:52:11|0.023812
20:52:12|0.023811
20:52:13|0.023811
20:52:13|0.023809
20:52:14|0.023809
20:52:15|0.023811
20:52:17|0.023811
20:52:18|0.023814
20:52:19|0.02381
20:52:20|0.023811
20:52:21|0.023802
20:52:23|0.023805
20:52:23|0.023826
20:52:25|0.023831
20:52:25|0.023834
20:52:26|0.023827
20:52:27|0.02383
20:52:28|0.02383
20:52:30|0.023825
20:52:31|0.023811
20:52:32|0.023832
20:52:33|0.023833
20:52:34|0.023827
20:52:35|0.023833
20:52:36|0.023833
20:52:37|0.023846
20:52:38|0.023828
20:52:39|0.023822
20:52:40|0.023823
20:52:41|0.023809
20:52:42|0.023812
20:52:44|0.023826
20:52:44|0.023828
20:52:45|0.023819
20:52:46|0.023821
20:52:48|0.023827
20:52:48|0.023826
20:52:49|0.023821
20:52:50|0.023821
20:52:51|0.023816
20:52:52|0.023827
20:52:53|0.023831
20:52:54|0.023827
20:52:57|0.023818
20:52:58|0.023816
20:52:59|0.02383
20:52:59|0.023831
20:53:00|0.023828
20:53:02|0.023832
20:53:03|0.023832
20:53:05|0.023845
20:53:05|0.02384
20:53:07|0.023831
20:53:08|0.023834
20:53:09|0.023833
20:53:10|0.023836
20:53:11|0.023832
20:53:12|0.023833
20:53:13|0.023835
20:53:15|0.023824
20:53:16|0.023821
20:53:16|0.02382
20:53:18|0.023819
20:53:19|0.023818
20:53:20|0.02381
20:53:20|0.023808
20:53:21|0.023807
20:53:23|0.023801
20:53:24|0.023801
20:53:25|0.023801
20:53:26|0.0238
20:53:28|0.023801
20:53:28|0.023805
20:53:29|0.023809
20:53:31|0.023809
20:53:31|0.02381
20:53:33|0.02381
20:53:34|0.023806
20:53:35|0.023809
20:53:35|0.023802
20:53:36|0.023797
20:53:37|0.023795
20:53:39|0.023805
20:53:40|0.023791
20:53:41|0.023787
20:53:42|0.023792
20:53:42|0.023805
20:53:43|0.023801
20:53:45|0.023801
20:53:46|0.0238
20:53:47|0.0238
20:53:48|0.023803
20:53:49|0.023803
20:53:50|0.023789
20:53:51|0.023788
20:53:52|0.023779
20:53:53|0.023779
20:53:54|0.023781
20:53:56|0.023782
20:53:58|0.023784
20:53:59|0.023786
20:53:59|0.023783
20:54:01|0.023788
20:54:03|0.023786
20:54:04|0.023798
20:54:05|0.023801
20:54:06|0.023798
20:54:07|0.023803
20:54:08|0.023808
20:54:09|0.023808
20:54:10|0.023804
20:54:11|0.0238
20:54:12|0.023808
20:54:13|0.023807
20:54:14|0.02379
20:54:15|0.023788
20:54:16|0.02379
20:54:17|0.02379
20:54:18|0.023791
20:54:20|0.023783
20:54:20|0.023778
20:54:21|0.02378
20:54:22|0.023798
20:54:24|0.023792
20:54:24|0.023789
20:54:26|0.023794
20:54:26|0.023793
20:54:27|0.023785
20:54:29|0.023779
20:54:31|0.023792
20:54:31|0.023801
20:54:33|0.023808
20:54:34|0.023809
20:54:35|0.023814
20:54:36|0.023812
20:54:37|0.023794
20:54:38|0.023792
20:54:39|0.02379
20:54:40|0.023805
20:54:41|0.023807
20:54:42|0.023813
20:54:43|0.023805
20:54:44|0.023805
20:54:45|0.023814
20:54:46|0.023812
20:54:47|0.023806
20:54:48|0.023801
20:54:49|0.023803
20:54:50|0.023812
20:54:52|0.023809
20:54:52|0.023801
20:54:53|0.023801
20:54:55|0.023796
20:54:56|0.023799
20:54:58|0.023795
20:54:59|0.023795
20:55:00|0.023795
20:55:01|0.023797
20:55:02|0.023795
20:55:04|0.023804
20:55:04|0.023811
20:55:06|0.023815
20:55:07|0.023809
20:55:08|0.023819
20:55:09|0.023818
20:55:10|0.023841
20:55:11|0.023825
20:55:12|0.023825
20:55:13|0.023832
20:55:14|0.023835
20:55:15|0.023833
20:55:16|0.023828
20:55:17|0.023826
20:55:18|0.02382
20:55:19|0.023814
20:55:20|0.023808
20:55:22|0.023808
20:55:22|0.023819
20:55:23|0.02382
20:55:24|0.023813
20:55:25|0.023806
20:55:26|0.023807
20:55:28|0.023803
20:55:28|0.023801
20:55:29|0.023802
20:55:30|0.023794
20:55:31|0.023792
20:55:32|0.023791
20:55:34|0.023806
20:55:34|0.023815
20:55:36|0.023808
20:55:36|0.023798
20:55:38|0.023799
20:55:38|0.023806
20:55:39|0.023811
20:55:41|0.023818
20:55:42|0.023819
20:55:42|0.023829
20:55:44|0.023825
20:55:45|0.023821
20:55:46|0.023816
20:55:47|0.023812
20:55:48|0.023822
20:55:49|0.023825
20:55:50|0.02382
20:55:51|0.023818
20:55:53|0.023809
20:55:53|0.023809
20:55:54|0.023823
20:55:56|0.023823
20:55:58|0.023823
20:55:59|0.023813
20:56:01|0.023815
20:56:02|0.023821
20:56:03|0.023814
20:56:04|0.023806
20:56:06|0.023804
20:56:06|0.023812
20:56:08|0.02382
20:56:09|0.023817
20:56:10|0.023817
20:56:11|0.023832
20:56:13|0.023831
20:56:13|0.023835
20:56:15|0.023828
20:56:16|0.023832
20:56:17|0.023841
20:56:18|0.023843
20:56:19|0.023843
20:56:20|0.023829
20:56:21|0.023832
20:56:22|0.023832
20:56:23|0.023831
20:56:24|0.023831
20:56:25|0.023832
20:56:26|0.023833
20:56:27|0.02384
20:56:29|0.02384
20:56:30|0.023833
20:56:31|0.023829
20:56:32|0.023831
20:56:33|0.023838
20:56:34|0.023837
20:56:35|0.023839
20:56:36|0.023839
20:56:37|0.02383
20:56:38|0.023821
20:56:39|0.023838
20:56:40|0.023835
20:56:41|0.023836
20:56:42|0.023836
20:56:44|0.023828
20:56:45|0.023829
20:56:46|0.023835
20:56:46|0.023837
20:56:48|0.023825
20:56:48|0.02383
20:56:50|0.023835
20:56:50|0.023835
20:56:52|0.023828
20:56:52|0.023823
20:56:53|0.023822
20:56:54|0.023831
20:56:55|0.023824
20:56:56|0.023826
20:56:58|0.023826
20:56:59|0.023829
20:57:01|0.023825
20:57:02|0.02383
20:57:03|0.023834
20:57:04|0.023839
20:57:05|0.02384
20:57:06|0.02384
20:57:07|0.023826
20:57:08|0.023826
20:57:09|0.023823
20:57:10|0.023828
20:57:12|0.023838
20:57:13|0.023832
20:57:13|0.023824
20:57:15|0.023847
20:57:15|0.023839
20:57:16|0.02384
20:57:17|0.023844
20:57:18|0.02384
20:57:20|0.023837
20:57:21|0.023837
20:57:22|0.023847
20:57:23|0.023849
20:57:24|0.023845
20:57:25|0.02384
20:57:26|0.023849
20:57:27|0.023848
20:57:28|0.023843
20:57:29|0.02384
20:57:30|0.023841
20:57:31|0.023846
20:57:33|0.023846
20:57:33|0.023848
20:57:34|0.023847
20:57:35|0.023848
20:57:36|0.023851
20:57:37|0.023847
20:57:38|0.02384
20:57:39|0.023841
20:57:40|0.023847
20:57:41|0.023848
20:57:42|0.023838
20:57:44|0.023839
20:57:44|0.023848
20:57:46|0.02384
20:57:47|0.023844
20:57:48|0.02384
20:57:48|0.023841
20:57:50|0.023841
20:57:50|0.023844
20:57:51|0.023844
20:57:53|0.023843
20:57:55|0.023838
20:57:55|0.023842
20:57:57|0.023844
20:57:58|0.023843
20:57:59|0.023841
20:58:00|0.023848
20:58:01|0.02385
20:58:02|0.02384
20:58:04|0.02385
20:58:05|0.023852
20:58:05|0.023848
20:58:06|0.023834
20:58:07|0.023834
20:58:08|0.023822
20:58:10|0.023817
20:58:11|0.023819
20:58:12|0.023822
20:58:13|0.023824
20:58:14|0.023824
20:58:16|0.023824
20:58:16|0.023825
20:58:17|0.023823
20:58:19|0.023823
20:58:19|0.02382
20:58:21|0.023822
20:58:21|0.023818
20:58:23|0.023818
20:58:24|0.023819
20:58:25|0.023818
20:58:26|0.023812
20:58:26|0.023809
20:58:28|0.023808
20:58:29|0.023812
20:58:30|0.023812
20:58:31|0.023811
20:58:32|0.023812
20:58:33|0.023812
20:58:34|0.023818
20:58:35|0.023826
20:58:36|0.023823
20:58:37|0.023823
20:58:38|0.023861
20:58:39|0.023864
20:58:40|0.023864
20:58:41|0.023865
20:58:42|0.023866
20:58:43|0.023864
20:58:44|0.023863
20:58:45|0.023866
20:58:46|0.023863
20:58:47|0.023863
20:58:49|0.023855
20:58:49|0.023852
20:58:50|0.02385
20:58:52|0.023858
20:58:52|0.023858
20:58:54|0.023858
20:58:54|0.023851
20:58:56|0.023851
20:58:57|0.02386
20:58:57|0.023841
20:58:59|0.023843
20:59:00|0.023844
20:59:02|0.023834
20:59:03|0.023836
20:59:05|0.023846
20:59:06|0.023849
20:59:07|0.023847
20:59:08|0.023848
20:59:08|0.023843
20:59:09|0.023841
20:59:10|0.023842
20:59:12|0.023841
20:59:13|0.023841
20:59:14|0.023836
20:59:14|0.023833
20:59:15|0.023832
20:59:17|0.023832
20:59:18|0.02383
20:59:19|0.023824
20:59:20|0.023828
20:59:22|0.023824
20:59:22|0.023824
20:59:23|0.023824
20:59:24|0.023821
20:59:26|0.023822
20:59:27|0.02382
20:59:27|0.02382
20:59:28|0.023813
20:59:30|0.023809
20:59:31|0.023809
20:59:33|0.023811
20:59:34|0.02381
20:59:35|0.023808
20:59:36|0.023809
20:59:36|0.023811
20:59:38|0.023809
20:59:38|0.02381
20:59:39|0.023813
20:59:41|0.023811
20:59:42|0.023811
20:59:43|0.02381
20:59:43|0.023821
20:59:45|0.023818
20:59:46|0.023818
20:59:48|0.023822
20:59:49|0.023815
20:59:49|0.023818
20:59:51|0.023821
20:59:52|0.023819
20:59:52|0.023815
20:59:54|0.023818
20:59:54|0.023812
20:59:56|0.023813
20:59:56|0.023817
20:59:57|0.02382
20:59:59|0.023816
20:59:59|0.023817
21:00:02|0.023812
21:00:03|0.023812
21:00:05|0.023832
21:00:05|0.023834
21:00:07|0.023837
21:00:08|0.023839
21:00:08|0.023841
21:00:09|0.023837
21:00:11|0.023837
21:00:11|0.023838
21:00:13|0.023838
21:00:14|0.023844
21:00:15|0.023844
21:00:15|0.023844
21:00:17|0.023839
21:00:18|0.02384
21:00:19|0.02384
21:00:20|0.023841
21:00:21|0.023841
21:00:22|0.023833
21:00:23|0.023832
21:00:24|0.023841
21:00:25|0.023836
21:00:26|0.023827
21:00:27|0.023828
21:00:28|0.02382
21:00:29|0.023804
21:00:30|0.023803
21:00:31|0.023804
21:00:33|0.023805
21:00:33|0.023796
21:00:34|0.023798
21:00:35|0.023792
21:00:36|0.023794
21:00:37|0.02379
21:00:38|0.023791
21:00:39|0.023791
21:00:40|0.02379
21:00:42|0.02379
21:00:43|0.023791
21:00:43|0.023769
21:00:45|0.02377
21:00:47|0.023768
21:00:48|0.02376
21:00:48|0.023753
21:00:49|0.023753
21:00:50|0.023747
21:00:51|0.023748
21:00:52|0.023737
21:00:53|0.023749
21:00:54|0.023741
21:00:55|0.023728
21:00:56|0.023728
21:00:57|0.023749
21:00:58|0.023739
21:00:59|0.023739
21:01:02|0.023766
21:01:03|0.023784
21:01:03|0.023798
21:01:05|0.023804
21:01:06|0.023807
21:01:07|0.023791
21:01:08|0.023785
21:01:09|0.023788
21:01:10|0.023783
21:01:11|0.023779
21:01:12|0.023779
21:01:13|0.02377
21:01:14|0.023764
21:01:16|0.023752
21:01:17|0.023757
21:01:18|0.023758
21:01:18|0.023756
21:01:19|0.023773
21:01:20|0.023763
21:01:21|0.023764
21:01:23|0.023757
21:01:24|0.023757
21:01:25|0.023756
21:01:26|0.023765
21:01:26|0.023766
21:01:28|0.023764
21:01:29|0.023766
21:01:30|0.023765
21:01:31|0.023768
21:01:32|0.023776
21:01:33|0.023779
21:01:34|0.023782
21:01:35|0.023779
21:01:37|0.023788
21:01:37|0.023778
21:01:38|0.023768
21:01:39|0.023771
21:01:40|0.023766
21:01:41|0.023771
21:01:42|0.023771
21:01:43|0.023765
21:01:45|0.023757
21:01:46|0.023758
21:01:46|0.023757
21:01:48|0.023766
21:01:49|0.023755
21:01:50|0.023755
21:01:51|0.023743
21:01:52|0.023746
21:01:53|0.023741
21:01:54|0.023745
21:01:55|0.023741
21:01:56|0.023738
21:01:57|0.023738
21:01:58|0.023734
21:01:59|0.023741
21:02:00|0.023731
21:02:01|0.023727
21:02:03|0.023748
21:02:05|0.023734
21:02:05|0.023728
21:02:07|0.023729
21:02:07|0.023704
21:02:09|0.023687
21:02:10|0.023686
21:02:11|0.023686
21:02:12|0.023678
21:02:13|0.023662
21:02:15|0.023667
21:02:16|0.023667
21:02:16|0.023684
21:02:18|0.023691
21:02:18|0.023693
21:02:20|0.023725
21:02:20|0.023705
21:02:21|0.023723
21:02:22|0.023713
21:02:23|0.023705
21:02:25|0.023697
21:02:25|0.023694
21:02:26|0.023693
21:02:27|0.023697
21:02:29|0.023691
21:02:30|0.023692
21:02:31|0.023696
21:02:32|0.023688
21:02:33|0.023698
21:02:34|0.023703
21:02:35|0.023702
21:02:35|0.023705
21:02:37|0.023692
21:02:38|0.023708
21:02:39|0.023717
21:02:40|0.023698
21:02:41|0.023704
21:02:42|0.023714
21:02:43|0.023699
21:02:44|0.023704
21:02:45|0.023712
21:02:46|0.023692
21:02:47|0.023692
21:02:48|0.023683
21:02:49|0.023685
21:02:50|0.023676
21:02:51|0.023682
21:02:53|0.023668
21:02:53|0.023668
21:02:55|0.023679
21:02:56|0.023691
21:02:57|0.023697
21:02:58|0.023695
21:02:59|0.023696
21:03:00|0.023698
21:03:01|0.0237
21:03:03|0.023703
21:03:04|0.02371
21:03:04|0.023715
21:03:06|0.023695
21:03:07|0.023693
21:03:08|0.023693
21:03:09|0.023692
21:03:09|0.023689
21:03:10|0.023693
21:03:12|0.023697
21:03:13|0.023694
21:03:15|0.023704
21:03:15|0.023714
21:03:17|0.023709
21:03:18|0.023713
21:03:20|0.02372
21:03:20|0.02372
21:03:22|0.02372
21:03:23|0.023736
21:03:24|0.02375
21:03:25|0.023749
21:03:26|0.023744
21:03:26|0.023744
21:03:28|0.023726
21:03:29|0.023728
21:03:30|0.023727
21:03:31|0.023727
21:03:32|0.02373
21:03:33|0.02373
21:03:35|0.023734
21:03:36|0.02373
21:03:37|0.023721
21:03:38|0.023717
21:03:39|0.023718
21:03:41|0.023721
21:03:41|0.023721
21:03:43|0.023726
21:03:44|0.023712
21:03:44|0.023719
21:03:45|0.023721
21:03:47|0.023715
21:03:48|0.023718
21:03:48|0.023715
21:03:50|0.023711
21:03:51|0.023713
21:03:51|0.023713
21:03:53|0.023713
21:03:53|0.023721
21:03:55|0.023717
21:03:56|0.023706
21:03:56|0.023713
21:03:59|0.023711
21:04:00|0.023721
21:04:01|0.023728
21:04:02|0.023729
21:04:03|0.023739
21:04:05|0.023746
21:04:06|0.023747
21:04:07|0.023749
21:04:09|0.023748
21:04:10|0.023753
21:04:11|0.023752
21:04:12|0.023746
21:04:13|0.023747
21:04:14|0.023751
21:04:15|0.02374
21:04:16|0.023742
21:04:17|0.023744
21:04:19|0.023737
21:04:19|0.023741
21:04:20|0.023742
21:04:22|0.023745
21:04:22|0.023745
21:04:23|0.023743
21:04:25|0.023743
21:04:25|0.023745
21:04:26|0.023745
21:04:28|0.023745
21:04:28|0.023746
21:04:29|0.023746
21:04:30|0.023753
21:04:31|0.023748
21:04:33|0.02375
21:04:33|0.02375
21:04:35|0.023758
21:04:36|0.023753
21:04:37|0.023758
21:04:38|0.023758
21:04:39|0.02376
21:04:40|0.023763
21:04:41|0.023765
21:04:42|0.023757
21:04:43|0.023757
21:04:44|0.023764
21:04:46|0.023764
21:04:47|0.023766
21:04:48|0.023766
21:04:49|0.023766
21:04:49|0.023745
21:04:51|0.023745
21:04:52|0.023742
21:04:53|0.023741
21:04:54|0.023729
21:04:55|0.023726
21:04:56|0.023744
21:04:57|0.023739
21:04:58|0.023739
21:04:59|0.023732
21:05:00|0.023732
21:05:01|0.023739
21:05:03|0.023747
21:05:04|0.023744
21:05:07|0.02376
21:05:08|0.023758
21:05:09|0.02375
21:05:09|0.023759
21:05:10|0.023747
21:05:11|0.023747
21:05:13|0.023742
21:05:13|0.023735
21:05:15|0.023736
21:05:16|0.023744
21:05:17|0.023745
21:05:18|0.023732
21:05:19|0.023742
21:05:20|0.023739
21:05:21|0.023735
21:05:22|0.023732
21:05:23|0.023732
21:05:24|0.023743
21:05:25|0.023746
21:05:26|0.023763
21:05:27|0.023762
21:05:29|0.023753
21:05:29|0.023746
21:05:30|0.023746
21:05:31|0.023745
21:05:32|0.023745
21:05:33|0.023749
21:05:35|0.023748
21:05:35|0.023748
21:05:37|0.023747
21:05:37|0.02374
21:05:39|0.02374
21:05:39|0.02375
21:05:40|0.023747
21:05:41|0.023747
21:05:42|0.023744
21:05:44|0.023741
21:05:45|0.023742
21:05:45|0.023748
21:05:47|0.023748
21:05:48|0.023738
21:05:49|0.023738
21:05:50|0.023734
21:05:51|0.023735
21:05:52|0.023736
21:05:53|0.023738
21:05:54|0.023737
21:05:55|0.02373
21:05:56|0.023739
21:05:57|0.023741
21:05:58|0.023741
21:05:59|0.02374
21:06:01|0.023741
21:06:01|0.023741
21:06:02|0.023749
21:06:03|0.023751
21:06:05|0.023755
21:06:07|0.023739
21:06:08|0.02374
21:06:10|0.023743
21:06:10|0.023749
21:06:12|0.023749
21:06:13|0.023748
21:06:14|0.023747
21:06:15|0.023747
21:06:16|0.023745
21:06:17|0.023749
21:06:19|0.02375
21:06:19|0.02375
21:06:21|0.023742
21:06:22|0.023743
21:06:22|0.023749
21:06:23|0.023741
21:06:25|0.023741
21:06:26|0.023742
21:06:26|0.023731
21:06:28|0.023729
21:06:29|0.02373
21:06:30|0.023734
21:06:32|0.023732
21:06:33|0.023731
21:06:34|0.02373
21:06:35|0.023729
21:06:35|0.02372
21:06:37|0.023719
21:06:38|0.023717
21:06:39|0.023701
21:06:40|0.023709
21:06:41|0.023705
21:06:42|0.023705
21:06:43|0.023711
21:06:44|0.023711
21:06:45|0.023707
21:06:46|0.023707
21:06:47|0.023716
21:06:48|0.023702
21:06:49|0.023697
21:06:50|0.023696
21:06:51|0.023694
21:06:52|0.023684
21:06:53|0.023683
21:06:54|0.023682
21:06:55|0.023681
21:06:56|0.02368
21:06:57|0.023677
21:06:58|0.02368
21:06:59|0.023677
21:07:00|0.02367
21:07:01|0.02368
21:07:02|0.02369
21:07:03|0.023692
21:07:04|0.023672
21:07:05|0.023679
21:07:07|0.023667
21:07:09|0.023669
21:07:09|0.023667
21:07:11|0.023667
21:07:12|0.023659
21:07:13|0.023662
21:07:13|0.023661
21:07:15|0.023657
21:07:16|0.023665
21:07:16|0.023666
21:07:17|0.023656
21:07:19|0.023655
21:07:20|0.023658
21:07:21|0.023651
21:07:22|0.023664
21:07:23|0.023655
21:07:24|0.023651
21:07:25|0.023659
21:07:26|0.02365
21:07:27|0.02365
21:07:29|0.023654
21:07:30|0.023649
21:07:31|0.023638
21:07:31|0.023609
21:07:33|0.023608
21:07:34|0.023593
21:07:34|0.023589
21:07:36|0.023594
21:07:37|0.023625
21:07:38|0.0236
21:07:39|0.023593
21:07:40|0.023596
21:07:41|0.023602
21:07:42|0.023614
21:07:43|0.023619
21:07:44|0.023622
21:07:45|0.023627
21:07:46|0.023635
21:07:47|0.023627
21:07:48|0.023615
21:07:49|0.023612
21:07:51|0.023612
21:07:51|0.023619
21:07:52|0.02362
21:07:53|0.023613
21:07:54|0.023613
21:07:55|0.023613
21:07:56|0.0236
21:07:58|0.023602
21:07:58|0.023615
21:07:59|0.023621
21:08:00|0.023647
21:08:01|0.023635
21:08:02|0.023637
21:08:04|0.023645
21:08:05|0.023625
21:08:05|0.023631
21:08:07|0.023629
21:08:08|0.023612
21:08:09|0.023614
21:08:10|0.023602
21:08:12|0.023601
21:08:13|0.023602
21:08:13|0.023606
21:08:15|0.023601
21:08:16|0.023602
21:08:18|0.023601
21:08:18|0.023609
21:08:19|0.02361
21:08:21|0.023609
21:08:22|0.023612
21:08:22|0.023607
21:08:23|0.023608
21:08:24|0.023606
21:08:26|0.023604
21:08:27|0.023612
21:08:28|0.023611
21:08:29|0.023605
21:08:30|0.023613
21:08:31|0.023614
21:08:32|0.023602
21:08:33|0.023601
21:08:35|0.023603
21:08:35|0.023593
21:08:37|0.023598
21:08:38|0.023562
21:08:38|0.023561
21:08:39|0.023562
21:08:41|0.023574
21:08:42|0.023566
21:08:43|0.023575
21:08:44|0.023576
21:08:45|0.02357
21:08:46|0.023567
21:08:47|0.023568
21:08:48|0.023564
21:08:49|0.023563
21:08:50|0.023576
21:08:51|0.023577
21:08:52|0.023576
21:08:53|0.023575
21:08:54|0.023569
21:08:55|0.023568
21:08:56|0.023568
21:08:57|0.023585
21:08:58|0.02358
21:08:59|0.023587
21:09:01|0.023589
21:09:01|0.023595
21:09:02|0.0236
21:09:04|0.0236
21:09:04|0.023598
21:09:05|0.023585
21:09:06|0.023587
21:09:08|0.023599
21:09:09|0.023601
21:09:10|0.023593
21:09:11|0.023582
21:09:12|0.02359
21:09:13|0.023592
21:09:14|0.023588
21:09:15|0.023586
21:09:17|0.023579
21:09:18|0.023578
21:09:19|0.023581
21:09:20|0.023572
21:09:21|0.023579
21:09:22|0.023578
21:09:23|0.023577
21:09:24|0.023579
21:09:26|0.023568
21:09:27|0.023569
21:09:28|0.023569
21:09:29|0.02357
21:09:30|0.023565
21:09:31|0.023564
21:09:32|0.023564
21:09:33|0.023579
21:09:34|0.023577
21:09:35|0.023578
21:09:36|0.023563
21:09:37|0.02356
21:09:38|0.023562
21:09:39|0.023569
21:09:40|0.023571
21:09:41|0.023569
21:09:42|0.023567
21:09:43|0.023563
21:09:45|0.023561
21:09:45|0.023559
21:09:47|0.023559
21:09:47|0.023573
21:09:48|0.02356
21:09:50|0.023567
21:09:50|0.023572
21:09:51|0.02357
21:09:53|0.023571
21:09:54|0.023571
21:09:55|0.023559
21:09:56|0.023567
21:09:57|0.02356
21:09:58|0.023566
21:09:58|0.023558
21:10:00|0.023562
21:10:01|0.023556
21:10:02|0.023565
21:10:03|0.023564
21:10:04|0.023563
21:10:04|0.023566
21:10:06|0.023565
21:10:06|0.023571
21:10:08|0.023548
21:10:09|0.023539
21:10:10|0.023539
21:10:11|0.023535
21:10:12|0.023534
21:10:13|0.023539
21:10:15|0.023534
21:10:16|0.023536
21:10:17|0.023555
21:10:18|0.023556
21:10:19|0.023552
21:10:21|0.023564
21:10:21|0.023566
21:10:23|0.023583
21:10:24|0.023581
21:10:25|0.023578
21:10:26|0.023576
21:10:27|0.023584
21:10:28|0.02359
21:10:29|0.023584
21:10:31|0.023586
21:10:32|0.02359
21:10:33|0.023575
21:10:33|0.023576
21:10:35|0.023579
21:10:36|0.023573
21:10:38|0.023576
21:10:38|0.023568
21:10:40|0.023582
21:10:40|0.023585
21:10:41|0.023583
21:10:43|0.023593
21:10:44|0.023595
21:10:45|0.023588
21:10:46|0.023595
21:10:47|0.023596
21:10:48|0.023596
21:10:49|0.023595
21:10:50|0.0236
21:10:51|0.023599
21:10:52|0.0236
21:10:53|0.0236
21:10:54|0.0236
21:10:55|0.02358
21:10:56|0.023583
21:10:57|0.023578
21:10:58|0.023578
21:11:00|0.023569
21:11:01|0.023579
21:11:02|0.023567
21:11:02|0.023567
21:11:03|0.023584
21:11:05|0.023575
21:11:06|0.023565
21:11:06|0.023543
21:11:08|0.023539
21:11:09|0.023538
21:11:11|0.023547
21:11:12|0.023545
21:11:13|0.02353
21:11:14|0.023529
21:11:15|0.023514
21:11:16|0.02351
21:11:17|0.023509
21:11:18|0.02351
21:11:19|0.023511
21:11:20|0.023512
21:11:21|0.023511
21:11:23|0.02351
21:11:23|0.023508
21:11:24|0.023529
21:11:25|0.023523
21:11:26|0.023511
21:11:27|0.023523
21:11:28|0.023523
21:11:29|0.023516
21:11:30|0.023516
21:11:31|0.023509
21:11:32|0.023522
21:11:33|0.023523
21:11:34|0.023522
21:11:35|0.023516
21:11:37|0.023515
21:11:38|0.023508
21:11:38|0.023512
21:11:39|0.023514
21:11:41|0.023521
21:11:42|0.02353
21:11:43|0.023537
21:11:44|0.023541
21:11:45|0.02354
21:11:46|0.023554
21:11:47|0.023554
21:11:48|0.023549
21:11:49|0.023541
21:11:51|0.023551
21:11:52|0.023554
21:11:53|0.023556
21:11:55|0.023558
21:11:56|0.023546
21:11:57|0.023552
21:11:57|0.023556
21:11:58|0.023561
21:11:59|0.02355
21:12:00|0.023545
21:12:02|0.023528
21:12:03|0.023522
21:12:04|0.023518
21:12:05|0.023511
21:12:06|0.02351
21:12:06|0.023511
21:12:08|0.02352
21:12:09|0.023518
21:12:10|0.023518
21:12:12|0.023528
21:12:14|0.023527
21:12:15|0.02354
21:12:16|0.023533
21:12:17|0.023526
21:12:18|0.023539
21:12:19|0.023538
21:12:20|0.023526
21:12:22|0.023524
21:12:22|0.023525
21:12:24|0.023523
21:12:25|0.023518
21:12:25|0.023529
21:12:27|0.023522
21:12:27|0.023523
21:12:29|0.02351
21:12:30|0.023509
21:12:31|0.023514
21:12:32|0.023511
21:12:32|0.023508
21:12:34|0.023493
21:12:35|0.023499
21:12:35|0.02352
21:12:37|0.023522
21:12:38|0.023523
21:12:39|0.023523
21:12:40|0.02353
21:12:41|0.023529
21:12:42|0.023512
21:12:43|0.023512
21:12:44|0.02351
21:12:45|0.023506
21:12:46|0.02352
21:12:47|0.023514
21:12:49|0.023507
21:12:49|0.0235
21:12:51|0.023511
21:12:51|0.023505
21:12:52|0.023507
21:12:53|0.023503
21:12:54|0.023518
21:12:55|0.023506
21:12:56|0.023509
21:12:57|0.023509
21:12:59|0.023506
21:13:00|0.023511
21:13:00|0.023501
21:13:02|0.023499
21:13:02|0.023511
21:13:04|0.023502
21:13:05|0.023505
21:13:05|0.023502
21:13:07|0.023492
21:13:08|0.02349
21:13:09|0.023492
21:13:10|0.023484
21:13:11|0.023484
21:13:13|0.023482
21:13:14|0.023482
21:13:15|0.023488
21:13:16|0.023483
21:13:18|0.023482
21:13:19|0.023482
21:13:19|0.023475
21:13:20|0.023479
21:13:22|0.023487
21:13:23|0.023476
21:13:23|0.023477
21:13:25|0.023489
21:13:25|0.02349
21:13:27|0.02349
21:13:28|0.02349
21:13:29|0.023484
21:13:29|0.023486
21:13:31|0.023476
21:13:32|0.02348
21:13:33|0.023485
21:13:34|0.023478
21:13:35|0.023478
21:13:36|0.023481
21:13:38|0.023486
21:13:38|0.023489
21:13:40|0.023489
21:13:40|0.02349
21:13:42|0.02349
21:13:43|0.023495
21:13:44|0.023499
21:13:45|0.023509
21:13:46|0.02353
21:13:47|0.023543
21:13:48|0.023547
21:13:49|0.023542
21:13:50|0.023545
21:13:51|0.02355
21:13:52|0.023549
21:13:54|0.023548
21:13:55|0.023553
21:13:56|0.023548
21:13:57|0.023541
21:13:58|0.023552
21:13:59|0.023549
21:14:00|0.023543
21:14:02|0.023547
21:14:03|0.02352
21:14:04|0.023501
21:14:05|0.023486
21:14:05|0.023491
21:14:06|0.023477
21:14:11|0.023479
21:14:11|0.023494
21:14:14|0.023479
21:14:14|0.02348
21:14:16|0.023496
21:14:17|0.023488
21:14:17|0.023491
21:14:19|0.023484
21:14:19|0.023478
21:14:21|0.02349
21:14:23|0.023488
21:14:23|0.02349
21:14:24|0.023479
21:14:26|0.023479
21:14:27|0.023485
21:14:27|0.023485
21:14:29|0.023492
21:14:30|0.023491
21:14:31|0.023492
21:14:32|0.023496
21:14:33|0.023489
21:14:34|0.02349
21:14:35|0.023476
21:14:36|0.023478
21:14:37|0.023477
21:14:39|0.023469
21:14:40|0.023475
21:14:40|0.023464
21:14:42|0.02346
21:14:43|0.02347
21:14:44|0.023462
21:14:45|0.023462
21:14:46|0.023463
21:14:47|0.023474
21:14:48|0.02347
21:14:49|0.023469
21:14:50|0.023474
21:14:51|0.023466
21:14:52|0.02346
21:14:53|0.02346
21:14:54|0.023459
21:14:55|0.023457
21:14:56|0.023458
21:14:57|0.023462
21:14:58|0.023457
21:14:59|0.023452
21:15:00|0.023449
21:15:01|0.023453
21:15:03|0.023442
21:15:04|0.023495
21:15:05|0.023505
21:15:06|0.023504
21:15:07|0.023518
21:15:08|0.023518
21:15:09|0.023517
21:15:10|0.023534
21:15:11|0.02352
21:15:12|0.02351
21:15:14|0.023487
21:15:16|0.023441
21:15:17|0.023426
21:15:18|0.023447
21:15:20|0.023451
21:15:20|0.023469
21:15:21|0.02346
21:15:23|0.02343
21:15:24|0.023433
21:15:25|0.02344
21:15:26|0.023429
21:15:27|0.023428
21:15:28|0.023418
21:15:29|0.023418
21:15:30|0.023415
21:15:31|0.023416
21:15:32|0.023413
21:15:33|0.023426
21:15:34|0.023413
21:15:35|0.023412
21:15:36|0.023415
21:15:37|0.023413
21:15:39|0.023406
21:15:40|0.023408
21:15:40|0.02341
21:15:42|0.023426
21:15:43|0.02342
21:15:43|0.023448
21:15:45|0.023454
21:15:45|0.023438
21:15:47|0.023429
21:15:48|0.023439
21:15:49|0.023438
21:15:50|0.023443
21:15:52|0.023463
21:15:52|0.023463
21:15:53|0.023452
21:15:54|0.023442
21:15:55|0.023442
21:15:56|0.023439
21:15:57|0.02344
21:15:58|0.023464
21:16:00|0.023462
21:16:00|0.023426
21:16:01|0.023429
21:16:02|0.023437
21:16:04|0.023434
21:16:04|0.023429
21:16:05|0.023404
21:16:06|0.023396
21:16:07|0.023381
21:16:08|0.02328
21:16:09|0.02332
21:16:10|0.023309
21:16:12|0.023331
21:16:13|0.0233
21:16:15|0.023299
21:16:16|0.023312
21:16:17|0.023314
21:16:17|0.023305
21:16:19|0.023288
21:16:20|0.023306
21:16:21|0.023314
21:16:22|0.023322
21:16:23|0.023324
21:16:24|0.023312
21:16:26|0.023329
21:16:26|0.023324
21:16:28|0.023325
21:16:28|0.023331
21:16:29|0.023322
21:16:31|0.02332
21:16:32|0.023324
21:16:33|0.023326
21:16:34|0.023323
21:16:34|0.023314
21:16:36|0.023306
21:16:36|0.0233
21:16:38|0.023294
21:16:39|0.023276
21:16:40|0.023129
21:16:41|0.022898
21:16:42|0.022953
21:16:43|0.022627
21:16:44|0.022608
21:16:45|0.02243
21:16:46|0.022372
21:16:47|0.022597
21:16:48|0.022586
21:16:50|0.022651
21:16:50|0.022674
21:16:52|0.022673
21:16:53|0.022684
21:16:54|0.022691
21:16:56|0.022671
21:16:57|0.022687
21:16:57|0.022755
21:16:58|0.022732
21:16:59|0.022739
21:17:00|0.02276
21:17:02|0.022721
21:17:02|0.022761
21:17:04|0.022798
21:17:04|0.022754
21:17:06|0.022685
21:17:07|0.022724
21:17:08|0.022703
21:17:09|0.022749
21:17:10|0.02276
21:17:12|0.022739
21:17:13|0.022693
21:17:14|0.022707
21:17:14|0.022717
21:17:16|0.022711
21:17:17|0.022742
21:17:18|0.022737
21:17:20|0.022734
21:17:21|0.022675
21:17:22|0.022572
21:17:23|0.022492
21:17:24|0.022552
21:17:25|0.022609
21:17:26|0.022609
21:17:27|0.022589
21:17:28|0.022523
21:17:29|0.022518
21:17:30|0.022514
21:17:32|0.022557
21:17:32|0.02256
21:17:33|0.022548
21:17:35|0.022509
21:17:35|0.022484
21:17:36|0.022494
21:17:37|0.02252
21:17:39|0.022511
21:17:40|0.022542
21:17:41|0.022552
21:17:42|0.022586
21:17:43|0.022616
21:17:44|0.022612
21:17:44|0.022611
21:17:46|0.022613
21:17:47|0.022618
21:17:48|0.022622
21:17:49|0.022624
21:17:50|0.022648
21:17:51|0.022659
21:17:52|0.022688
21:17:53|0.022693
21:17:55|0.022715
21:17:56|0.022714
21:17:57|0.022716
21:17:58|0.022693
21:17:58|0.022719
21:18:00|0.022684
21:18:01|0.022676
21:18:02|0.022656
21:18:03|0.02264
21:18:04|0.022668
21:18:05|0.02266
21:18:06|0.022649
21:18:08|0.022639
21:18:08|0.022659
21:18:10|0.022666
21:18:10|0.022671
21:18:11|0.022678
21:18:13|0.022683
21:18:13|0.022643
21:18:14|0.022649
21:18:15|0.022653
21:18:17|0.022673
21:18:18|0.022675
21:18:19|0.022679
21:18:20|0.02262
21:18:22|0.022606
21:18:22|0.022596
21:18:24|0.022613
21:18:25|0.02261
21:18:26|0.022609
21:18:27|0.022599
21:18:28|0.022536
21:18:29|0.02255
21:18:31|0.022529
21:18:32|0.022554
21:18:33|0.022523
21:18:34|0.022533
21:18:35|0.022552
21:18:36|0.022574
21:18:37|0.022575
21:18:38|0.022574
21:18:39|0.022565
21:18:40|0.022566
21:18:41|0.022541
21:18:43|0.022541
21:18:43|0.022555
21:18:44|0.022553
21:18:45|0.022557
21:18:46|0.022537
21:18:47|0.022525
21:18:48|0.022527
21:18:49|0.022535
21:18:50|0.022541
21:18:52|0.022559
21:18:52|0.022542
21:18:54|0.022539
21:18:54|0.022548
21:18:56|0.022536
21:18:56|0.022547
21:18:58|0.022568
21:18:59|0.022585
21:19:00|0.022573
21:19:01|0.022569
21:19:02|0.022582
21:19:03|0.022574
21:19:04|0.022578
21:19:05|0.022539
21:19:06|0.022518
21:19:07|0.022525
21:19:08|0.022534
21:19:09|0.022531
21:19:10|0.02252
21:19:11|0.02253
21:19:12|0.022542
21:19:13|0.022511
21:19:14|0.022456
21:19:15|0.022419
21:19:16|0.022437
21:19:18|0.022436
21:19:19|0.022454
21:19:20|0.022491
21:19:21|0.02249
21:19:22|0.022505
21:19:24|0.022507
21:19:25|0.022523
21:19:26|0.022508
21:19:28|0.022508
21:19:29|0.02253
21:19:30|0.022529
21:19:31|0.022514
21:19:33|0.0225
21:19:34|0.022502
21:19:35|0.022506
21:19:36|0.022506
21:19:37|0.022512
21:19:38|0.022526
21:19:39|0.022541
21:19:40|0.022528
21:19:41|0.022526
21:19:42|0.022532
21:19:43|0.022522
21:19:44|0.02253
21:19:45|0.022518
21:19:46|0.022514
21:19:47|0.022519
21:19:49|0.022518
21:19:50|0.022517
21:19:51|0.022505
21:19:52|0.022504
21:19:52|0.022507
21:19:53|0.022516
21:19:54|0.022526
21:19:56|0.02253
21:19:57|0.022566
21:19:57|0.022538
21:19:58|0.022518
21:20:00|0.02253
21:20:01|0.022519
21:20:03|0.022509
21:20:03|0.022504
21:20:05|0.022535
21:20:05|0.022585
21:20:06|0.022582
21:20:07|0.022599
21:20:08|0.022602
21:20:09|0.022599
21:20:10|0.022596
21:20:12|0.022593
21:20:12|0.022592
21:20:13|0.022561
21:20:14|0.022567
21:20:15|0.022577
21:20:17|0.022585
21:20:19|0.022598
21:20:19|0.0226
21:20:21|0.022578
21:20:23|0.022589
21:20:24|0.022591
21:20:25|0.022596
21:20:26|0.022599
21:20:27|0.022575
21:20:28|0.022582
21:20:29|0.022587
21:20:30|0.022594
21:20:31|0.022602
21:20:33|0.022565
21:20:33|0.022578
21:20:34|0.022592
21:20:35|0.022588
21:20:37|0.022589
21:20:37|0.022606
21:20:39|0.022622
21:20:40|0.02263
21:20:41|0.02262
21:20:42|0.022593
21:20:43|0.022596
21:20:44|0.02262
21:20:45|0.022621
21:20:46|0.022621
21:20:47|0.022622
21:20:48|0.022606
21:20:49|0.022624
21:20:50|0.022618
21:20:51|0.022618
21:20:52|0.022625
21:20:53|0.022609
21:20:54|0.022614
21:20:56|0.022619
21:20:56|0.022628
21:20:57|0.022632
21:20:58|0.022631
21:20:59|0.02265
21:21:00|0.022662
21:21:01|0.022646
21:21:02|0.022649
21:21:03|0.022656
21:21:04|0.02267
21:21:05|0.022693
21:21:06|0.022685
21:21:08|0.022692
21:21:09|0.022686
21:21:10|0.022686
21:21:10|0.022698
21:21:11|0.0227
21:21:12|0.022687
21:21:14|0.022682
21:21:14|0.022681
21:21:15|0.022706
21:21:16|0.022699
21:21:18|0.022704
21:21:18|0.022708
21:21:21|0.022701
21:21:22|0.022701
21:21:23|0.022703
21:21:24|0.022704
21:21:25|0.022702
21:21:26|0.022698
21:21:28|0.022672
21:21:29|0.02266
21:21:31|0.02265
21:21:31|0.022632
21:21:33|0.022654
21:21:34|0.022646
21:21:34|0.022649
21:21:36|0.022648
21:21:36|0.022651
21:21:37|0.022673
21:21:38|0.02267
21:21:40|0.022643
21:21:41|0.022664
21:21:41|0.022654
21:21:43|0.022626
21:21:44|0.022618
21:21:45|0.02262
21:21:46|0.022591
21:21:47|0.022595
21:21:48|0.022594
21:21:49|0.022591
21:21:50|0.022581
21:21:51|0.022571
21:21:52|0.022561
21:21:54|0.022553
21:21:55|0.022579
21:21:56|0.022581
21:21:56|0.022583
21:21:58|0.02259
21:21:58|0.022588
21:22:00|0.022582
21:22:01|0.022556
21:22:02|0.022582
21:22:03|0.022576
21:22:04|0.022578
21:22:05|0.022579
21:22:05|0.022584
21:22:07|0.022598
21:22:08|0.022589
21:22:09|0.022585
21:22:11|0.02259
21:22:11|0.022603
21:22:12|0.022587
21:22:13|0.022587
21:22:15|0.022602
21:22:15|0.02259
21:22:16|0.02259
21:22:17|0.022589
21:22:18|0.022589
21:22:20|0.022621
21:22:22|0.022637
21:22:22|0.022639
21:22:24|0.022651
21:22:24|0.022645
21:22:26|0.022649
21:22:27|0.022638
21:22:27|0.022645
21:22:29|0.022645
21:22:29|0.022641
21:22:31|0.022651
21:22:32|0.022641
21:22:33|0.022638
21:22:36|0.022639
21:22:37|0.022645
21:22:38|0.02265
21:22:39|0.02266
21:22:40|0.022653
21:22:41|0.022638
21:22:42|0.022643
21:22:43|0.022634
21:22:44|0.022635
21:22:45|0.022623
21:22:47|0.022624
21:22:47|0.022616
21:22:48|0.0226
21:22:50|0.022601
21:22:51|0.022613
21:22:52|0.022607
21:22:53|0.022608
21:22:54|0.022612
21:22:55|0.022616
21:22:56|0.022604
21:22:57|0.022604
21:22:58|0.022614
21:22:59|0.02261
21:23:00|0.022625
21:23:01|0.022618
21:23:02|0.022615
21:23:03|0.022609
21:23:04|0.022614
21:23:05|0.022611
21:23:06|0.022601
21:23:07|0.022599
21:23:08|0.022608
21:23:09|0.022615
21:23:10|0.0226
21:23:11|0.022601
21:23:12|0.022596
21:23:13|0.022587
21:23:14|0.02257
21:23:15|0.022566
21:23:16|0.022608
21:23:18|0.022601
21:23:18|0.022594
21:23:19|0.02259
21:23:21|0.022587
21:23:23|0.022585
21:23:24|0.022582
21:23:24|0.02259
21:23:26|0.022596
21:23:26|0.022601
21:23:27|0.022589
21:23:28|0.022591
21:23:30|0.022595
21:23:31|0.022591
21:23:32|0.022594
21:23:33|0.022596
21:23:34|0.022592
21:23:35|0.022597
21:23:36|0.022588
21:23:37|0.022588
21:23:38|0.022589
21:23:39|0.02259
21:23:40|0.022586
21:23:41|0.022587
21:23:42|0.022571
21:23:43|0.022572
21:23:44|0.022577
21:23:45|0.022578
21:23:46|0.022567
21:23:47|0.022567
21:23:48|0.02257
21:23:50|0.022569
21:23:51|0.022557
21:23:52|0.022563
21:23:53|0.022557
21:23:53|0.022565
21:23:55|0.022562
21:23:57|0.022557
21:23:57|0.022558
21:23:58|0.022468
21:23:59|0.022468
21:24:00|0.022464
21:24:01|0.022483
21:24:02|0.022471
21:24:03|0.022479
21:24:04|0.022459
21:24:06|0.022456
21:24:07|0.02251
21:24:08|0.022518
21:24:09|0.022512
21:24:10|0.022512
21:24:11|0.022503
21:24:12|0.022503
21:24:14|0.022489
21:24:14|0.022488
21:24:15|0.022478
21:24:16|0.022469
21:24:18|0.022515
21:24:19|0.022511
21:24:20|0.022524
21:24:21|0.022526
21:24:22|0.022522
21:24:24|0.022534
21:24:24|0.022531
21:24:26|0.022534
21:24:27|0.022528
21:24:27|0.02252
21:24:30|0.022516
21:24:30|0.022529
21:24:32|0.022527
21:24:33|0.022532
21:24:34|0.022525
21:24:35|0.022521
21:24:35|0.022529
21:24:37|0.022528
21:24:37|0.022528
21:24:39|0.022522
21:24:40|0.02252
21:24:41|0.022516
21:24:42|0.022525
21:24:42|0.022534
21:24:43|0.022529
21:24:45|0.022546
21:24:46|0.022539
21:24:47|0.022539
21:24:48|0.022535
21:24:49|0.022528
21:24:51|0.022533
21:24:51|0.022536
21:24:52|0.022541
21:24:53|0.022542
21:24:55|0.022548
21:24:56|0.022546
21:24:56|0.02254
21:24:58|0.022554
21:24:59|0.022552
21:24:59|0.022549
21:25:01|0.022566
21:25:02|0.022577
21:25:02|0.022584
21:25:04|0.022592
21:25:05|0.022587
21:25:06|0.02259
21:25:07|0.0226
21:25:08|0.022598
21:25:09|0.022633
21:25:10|0.022636
21:25:11|0.022621
21:25:12|0.022625
21:25:13|0.022598
21:25:14|0.022611
21:25:15|0.02262
21:25:16|0.022636
21:25:18|0.022646
21:25:18|0.022634
21:25:20|0.022624
21:25:20|0.022628
21:25:22|0.022642
21:25:22|0.022646
21:25:24|0.022674
21:25:26|0.022701
21:25:27|0.02269
21:25:28|0.022673
21:25:29|0.022678
21:25:31|0.022681
21:25:32|0.022687
21:25:34|0.022683
21:25:35|0.022676
21:25:35|0.022684
21:25:36|0.02268
21:25:37|0.022664
21:25:39|0.022657
21:25:39|0.022654
21:25:41|0.022647
21:25:42|0.022647
21:25:43|0.02264
21:25:44|0.022644
21:25:45|0.022647
21:25:46|0.02265
21:25:47|0.022643
21:25:48|0.02264
21:25:50|0.022661
21:25:50|0.02267
21:25:52|0.022675
21:25:52|0.022669
21:25:53|0.022673
21:25:54|0.02268
21:25:55|0.022671
21:25:57|0.022679
21:25:57|0.022683
21:25:59|0.022682
21:25:59|0.022677
21:26:01|0.022677
21:26:02|0.022674
21:26:02|0.022673
21:26:03|0.022673
21:26:05|0.022692
21:26:06|0.02272
21:26:07|0.022718
21:26:08|0.022719
21:26:09|0.022712
21:26:10|0.022706
21:26:11|0.022707
21:26:12|0.022701
21:26:13|0.022718
21:26:14|0.022706
21:26:15|0.022684
21:26:16|0.022678
21:26:18|0.022668
21:26:18|0.022672
21:26:20|0.022668
21:26:20|0.022668
21:26:21|0.02268
21:26:22|0.02267
21:26:23|0.022664
21:26:25|0.022666
21:26:26|0.022669
21:26:27|0.022675
21:26:28|0.022687
21:26:30|0.022688
21:26:31|0.022683
21:26:32|0.022684
21:26:33|0.02268
21:26:34|0.022689
21:26:35|0.022708
21:26:36|0.022707
21:26:37|0.02271
21:26:38|0.02271
21:26:39|0.022701
21:26:41|0.022707
21:26:42|0.022696
21:26:44|0.022712
21:26:44|0.022712
21:26:45|0.022726
21:26:47|0.022721
21:26:47|0.02272
21:26:48|0.022722
21:26:50|0.022725
21:26:51|0.022729
21:26:52|0.022726
21:26:52|0.022743
21:26:54|0.022731
21:26:55|0.022726
21:26:56|0.022751
21:26:57|0.022742
21:26:58|0.022744
21:26:59|0.022745
21:26:59|0.022745
21:27:02|0.022754
21:27:02|0.022756
21:27:03|0.022735
21:27:04|0.022722
21:27:05|0.022721
21:27:07|0.022704
21:27:08|0.022707
21:27:09|0.022724
21:27:10|0.022749
21:27:11|0.022755
21:27:13|0.022764
21:27:13|0.022767
21:27:14|0.022754
21:27:15|0.02276
21:27:16|0.022757
21:27:17|0.022756
21:27:18|0.022757
21:27:20|0.022768
21:27:21|0.02276
21:27:21|0.022762
21:27:23|0.022756
21:27:24|0.02276
21:27:25|0.022762
21:27:27|0.022763
21:27:27|0.022762
21:27:29|0.022755
21:27:30|0.022745
21:27:32|0.022748
21:27:32|0.022757
21:27:34|0.022765
21:27:35|0.022765
21:27:36|0.022757
21:27:37|0.022759
21:27:38|0.022753
21:27:39|0.022752
21:27:40|0.022752
21:27:41|0.022756
21:27:43|0.02274
21:27:43|0.022742
21:27:44|0.022739
21:27:45|0.02274
21:27:47|0.022759
21:27:47|0.022757
21:27:49|0.022758
21:27:50|0.022758
21:27:50|0.022758
21:27:51|0.022761
21:27:53|0.022763
21:27:54|0.022763
21:27:55|0.022767
21:27:56|0.022765
21:27:57|0.022767
21:27:58|0.022766
21:27:59|0.02277
21:28:00|0.022772
21:28:01|0.022762
21:28:03|0.022775
21:28:03|0.022779
21:28:05|0.02278
21:28:06|0.022787
21:28:07|0.022785
21:28:08|0.02278
21:28:09|0.022769
21:28:10|0.022771
21:28:11|0.022758
21:28:12|0.022758
21:28:13|0.022779
21:28:14|0.022763
21:28:16|0.022774
21:28:17|0.022778
21:28:18|0.022763
21:28:19|0.022771
21:28:19|0.022773
21:28:20|0.022774
21:28:21|0.022774
21:28:22|0.022774
21:28:23|0.022775
21:28:25|0.02277
21:28:26|0.022773
21:28:28|0.022765
21:28:28|0.022768
21:28:31|0.022769
21:28:32|0.022762
21:28:34|0.02277
21:28:35|0.022763
21:28:36|0.022764
21:28:37|0.022759
21:28:38|0.022778
21:28:39|0.022781
21:28:40|0.022781
21:28:42|0.022779
21:28:43|0.022778
21:28:44|0.022779
21:28:45|0.02278
21:28:45|0.022778
21:28:47|0.022778
21:28:48|0.02278
21:28:49|0.022782
21:28:50|0.022778
21:28:51|0.022771
21:28:52|0.022776
21:28:53|0.022777
21:28:54|0.022774
21:28:54|0.022773
21:28:56|0.022773
21:28:57|0.02276
21:28:58|0.022733
21:28:59|0.022732
21:29:00|0.022737
21:29:01|0.022758
21:29:02|0.022764
21:29:03|0.022772
21:29:04|0.022768
21:29:05|0.022775
21:29:06|0.022777
21:29:07|0.022777
21:29:08|0.022781
21:29:09|0.022772
21:29:10|0.02277
21:29:11|0.022773
21:29:13|0.022784
21:29:13|0.022781
21:29:14|0.022777
21:29:15|0.022775
21:29:17|0.022773
21:29:17|0.022773
21:29:19|0.022769
21:29:20|0.022768
21:29:20|0.022771
21:29:21|0.022777
21:29:23|0.02278
21:29:23|0.022777
21:29:24|0.022775
21:29:25|0.022775
21:29:26|0.022774
21:29:29|0.022775
21:29:30|0.022774
21:29:31|0.022778
21:29:32|0.022763
21:29:33|0.022764
21:29:34|0.022768
21:29:36|0.022766
21:29:37|0.022764
21:29:38|0.022764
21:29:39|0.022762
21:29:40|0.022764
21:29:41|0.022767
21:29:43|0.022765
21:29:43|0.022765
21:29:44|0.022763
21:29:46|0.022766
21:29:47|0.022768
21:29:47|0.022764
21:29:48|0.022766
21:29:49|0.022766
21:29:51|0.022765
21:29:52|0.022765
21:29:53|0.022765
21:29:54|0.022764
21:29:56|0.022764
21:29:56|0.02277
21:29:58|0.022768
21:29:58|0.022765
21:29:59|0.022766
21:30:01|0.022768
21:30:02|0.022778
21:30:03|0.022772
21:30:04|0.022779
21:30:06|0.022762
21:30:06|0.022767
21:30:07|0.022796
21:30:08|0.022793
21:30:09|0.022797
21:30:10|0.02277
21:30:12|0.022762
21:30:12|0.022763
21:30:13|0.022769
21:30:14|0.022769
21:30:15|0.022768
21:30:16|0.022779
21:30:17|0.022768
21:30:18|0.022764
21:30:20|0.022766
21:30:21|0.022774
21:30:22|0.022756
21:30:23|0.022761
21:30:24|0.02276
21:30:25|0.022759
21:30:25|0.02275
21:30:27|0.02274
21:30:29|0.022691
21:30:30|0.022668
21:30:31|0.022686
21:30:32|0.022697
21:30:34|0.022694
21:30:35|0.022707
21:30:37|0.022704
21:30:38|0.022705
21:30:40|0.02272
21:30:41|0.022718
21:30:41|0.022707
21:30:43|0.022696
21:30:43|0.022678
21:30:44|0.02267
21:30:45|0.022686
21:30:47|0.022694
21:30:48|0.022693
21:30:49|0.022679
21:30:50|0.022675
21:30:51|0.022669
21:30:52|0.022666
21:30:53|0.022651
21:30:54|0.022641
21:30:55|0.022632
21:30:57|0.02262
21:30:57|0.022647
21:30:58|0.022639
21:31:00|0.022634
21:31:00|0.022644
21:31:02|0.02265
21:31:02|0.022654
21:31:04|0.022669
21:31:04|0.022657
21:31:05|0.022636
21:31:07|0.022661
21:31:08|0.02266
21:31:09|0.022636
21:31:10|0.022622
21:31:11|0.022617
21:31:12|0.022623
21:31:13|0.022616
21:31:14|0.022614
21:31:15|0.022614
21:31:16|0.02261
21:31:17|0.0226
21:31:18|0.022608
21:31:19|0.022608
21:31:20|0.022608
21:31:21|0.022617
21:31:22|0.022614
21:31:24|0.022606
21:31:25|0.022613
21:31:25|0.022619
21:31:26|0.022627
21:31:27|0.022621
21:31:29|0.022616
21:31:31|0.022611
21:31:32|0.022608
21:31:34|0.022611
21:31:35|0.022644
21:31:36|0.022646
21:31:37|0.022642
21:31:38|0.02264
21:31:39|0.022646
21:31:41|0.02266
21:31:41|0.022644
21:31:43|0.022655
21:31:43|0.022654
21:31:44|0.022653
21:31:46|0.022654
21:31:46|0.022649
21:31:47|0.022652
21:31:49|0.022645
21:31:50|0.022666
21:31:51|0.022665
21:31:52|0.022663
21:31:53|0.022663
21:31:54|0.022661
21:31:55|0.022656
21:31:56|0.022656
21:31:57|0.022658
21:31:58|0.022661
21:31:59|0.022663
21:32:00|0.022667
21:32:01|0.022662
21:32:02|0.022665
21:32:03|0.022669
21:32:04|0.022665
21:32:05|0.02267
21:32:06|0.022672
21:32:07|0.022686
21:32:08|0.022696
21:32:10|0.022693
21:32:10|0.022694
21:32:12|0.022693
21:32:12|0.0227
21:32:13|0.022703
21:32:14|0.022705
21:32:16|0.022706
21:32:17|0.022709
21:32:17|0.022705
21:32:19|0.02271
21:32:20|0.022707
21:32:21|0.022718
21:32:22|0.022726
21:32:23|0.022725
21:32:24|0.022715
21:32:26|0.022727
21:32:26|0.022742
21:32:27|0.022742
21:32:28|0.022743
21:32:30|0.022752
21:32:31|0.022748
21:32:32|0.02276
21:32:34|0.022753
21:32:35|0.022755
21:32:36|0.02276
21:32:37|0.022764
21:32:39|0.022772
21:32:40|0.022785
21:32:40|0.022784
21:32:41|0.02275
21:32:42|0.022751
21:32:43|0.022754
21:32:45|0.022751
21:32:45|0.022773
21:32:46|0.022768
21:32:48|0.02277
21:32:49|0.022776
21:32:51|0.022767
21:32:51|0.022765
21:32:52|0.022776
21:32:53|0.022771
21:32:55|0.022775
21:32:55|0.022772
21:32:57|0.022776
21:32:57|0.022777
21:32:58|0.022774
21:33:00|0.022772
21:33:01|0.022781
21:33:02|0.022784
21:33:02|0.022777
21:33:03|0.022767
21:33:05|0.022765
21:33:05|0.022766
21:33:06|0.022768
21:33:08|0.02276
21:33:09|0.022758
21:33:10|0.02275
21:33:11|0.022742
21:33:13|0.022736
21:33:13|0.022741
21:33:14|0.022746
21:33:15|0.022744
21:33:16|0.022747
21:33:17|0.022745
21:33:18|0.022741
21:33:20|0.022765
21:33:20|0.022777
21:33:22|0.022788
21:33:22|0.022786
21:33:24|0.022798
21:33:24|0.022785
21:33:25|0.022769
21:33:27|0.022774
21:33:28|0.022768
21:33:29|0.022761
21:33:30|0.022755
21:33:32|0.022756
21:33:33|0.022752
21:33:34|0.02275
21:33:35|0.022749
21:33:36|0.022747
21:33:37|0.022751
21:33:38|0.022747
21:33:39|0.022738
21:33:40|0.022744
21:33:41|0.022745
21:33:42|0.022744
21:33:43|0.022747
21:33:44|0.022744
21:33:45|0.022743
21:33:47|0.022753
21:33:48|0.022755
21:33:49|0.02275
21:33:50|0.02275
21:33:51|0.02275
21:33:52|0.022741
21:33:53|0.022729
21:33:55|0.022728
21:33:55|0.022723
21:33:57|0.022721
21:33:57|0.022718
21:33:58|0.022717
21:34:00|0.022717
21:34:00|0.02268
21:34:01|0.02267
21:34:03|0.022665
21:34:04|0.022667
21:34:04|0.022691
21:34:06|0.022694
21:34:07|0.022693
21:34:07|0.022711
21:34:09|0.022706
21:34:10|0.022703
21:34:10|0.022706
21:34:12|0.022695
21:34:12|0.022691
21:34:14|0.022693
21:34:15|0.022684
21:34:16|0.022694
21:34:17|0.022689
21:34:17|0.02269
21:34:19|0.022696
21:34:19|0.022672
21:34:21|0.022672
21:34:22|0.022674
21:34:22|0.022665
21:34:23|0.022664
21:34:25|0.022668
21:34:25|0.022663
21:34:27|0.022659
21:34:27|0.022629
21:34:28|0.02263
21:34:30|0.022637
21:34:31|0.02265
21:34:32|0.022652
21:34:33|0.022667
21:34:34|0.022663
21:34:35|0.022666
21:34:36|0.022653
21:34:37|0.022637
21:34:38|0.02264
21:34:40|0.02263
21:34:41|0.022623
21:34:42|0.022646
21:34:43|0.022658
21:34:43|0.02266
21:34:46|0.022655
21:34:46|0.022661
21:34:48|0.022659
21:34:48|0.022636
21:34:50|0.022641
21:34:51|0.022648
21:34:52|0.022637
21:34:53|0.022645
21:34:54|0.022646
21:34:55|0.022643
21:34:56|0.022644
21:34:57|0.022649
21:34:58|0.022646
21:34:59|0.022646
21:35:00|0.022635
21:35:01|0.022645
21:35:03|0.022633
21:35:04|0.022641
21:35:05|0.022643
21:35:06|0.022648
21:35:07|0.022653
21:35:08|0.022667
21:35:09|0.022655
21:35:10|0.022654
21:35:11|0.022656
21:35:12|0.02265
21:35:14|0.022647
21:35:14|0.022648
21:35:15|0.022637
21:35:17|0.022653
21:35:18|0.022656
21:35:19|0.022659
21:35:19|0.02266
21:35:21|0.022658
21:35:21|0.022655
21:35:22|0.022658
21:35:23|0.022655
21:35:25|0.022659
21:35:25|0.022658
21:35:26|0.022648
21:35:27|0.022657
21:35:29|0.022652
21:35:30|0.022648
21:35:31|0.022647
21:35:32|0.022641
21:35:33|0.022619
21:35:34|0.022629
21:35:36|0.022598
21:35:38|0.022602
21:35:39|0.022601
21:35:39|0.02261
21:35:41|0.022606
21:35:41|0.022599
21:35:43|0.022597
21:35:44|0.022604
21:35:46|0.022602
21:35:46|0.022604
21:35:48|0.0226
21:35:49|0.022606
21:35:50|0.022607
21:35:51|0.022609
21:35:52|0.022614
21:35:53|0.022604
21:35:54|0.022605
21:35:54|0.022584
21:35:56|0.022589
21:35:57|0.022592
21:35:58|0.022595
21:35:59|0.0226
21:36:00|0.022602
21:36:02|0.022598
21:36:02|0.022578
21:36:03|0.022578
21:36:04|0.022577
21:36:05|0.02258
21:36:06|0.022607
21:36:07|0.022615
21:36:08|0.022612
21:36:09|0.022613
21:36:11|0.022603
21:36:11|0.022607
21:36:12|0.022606
21:36:13|0.022602
21:36:14|0.022605
21:36:15|0.022604
21:36:16|0.0226
21:36:17|0.022592
21:36:19|0.022589
21:36:20|0.022588
21:36:20|0.02259
21:36:22|0.02259
21:36:23|0.022586
21:36:24|0.02259
21:36:25|0.022585
21:36:27|0.022597
21:36:27|0.022596
21:36:28|0.022605
21:36:29|0.022618
21:36:31|0.022631
21:36:31|0.02265
21:36:33|0.022651
21:36:35|0.022632
21:36:37|0.022637
21:36:38|0.022637
21:36:39|0.022633
21:36:40|0.02263
21:36:41|0.022635
21:36:43|0.022635
21:36:44|0.022637
21:36:44|0.022631
21:36:46|0.022634
21:36:46|0.02263
21:36:48|0.02263
21:36:49|0.022626
21:36:50|0.022628
21:36:51|0.022614
21:36:52|0.022616
21:36:53|0.022617
21:36:54|0.022616
21:36:55|0.022616
21:36:56|0.02261
21:36:57|0.022614
21:36:59|0.022616
21:37:00|0.022616
21:37:01|0.022615
21:37:01|0.022611
21:37:03|0.022607
21:37:03|0.022608
21:37:05|0.022608
21:37:05|0.022616
21:37:08|0.022622
21:37:09|0.022625
21:37:10|0.022622
21:37:11|0.022628
21:37:12|0.022626
21:37:13|0.022642
21:37:14|0.02265
21:37:15|0.022649
21:37:16|0.022654
21:37:17|0.022656
21:37:19|0.022655
21:37:19|0.022657
21:37:20|0.022653
21:37:21|0.022658
21:37:22|0.022656
21:37:24|0.02265
21:37:25|0.022647
21:37:26|0.022639
21:37:26|0.022641
21:37:27|0.022636
21:37:28|0.02264
21:37:29|0.022641
21:37:30|0.022641
21:37:32|0.022647
21:37:33|0.022641
21:37:34|0.022637
21:37:35|0.022637
21:37:37|0.022636
21:37:38|0.022636
21:37:39|0.022638
21:37:40|0.022638
21:37:41|0.022638
21:37:42|0.022626
21:37:44|0.022634
21:37:44|0.022632
21:37:46|0.022633
21:37:47|0.022639
21:37:48|0.022648
21:37:49|0.022649
21:37:50|0.022648
21:37:51|0.02265
21:37:52|0.02265
21:37:53|0.022648
21:37:54|0.022648
21:37:55|0.022648
21:37:56|0.022642
21:37:57|0.022645
21:37:58|0.02263
21:37:59|0.02263
21:38:00|0.022642
21:38:01|0.022637
21:38:03|0.022639
21:38:03|0.022636
21:38:04|0.022636
21:38:06|0.022635
21:38:07|0.022637
21:38:08|0.022637
21:38:09|0.022629
21:38:10|0.022633
21:38:10|0.02263
21:38:12|0.022631
21:38:13|0.022629
21:38:15|0.022625
21:38:16|0.022625
21:38:17|0.022625
21:38:17|0.022633
21:38:19|0.022623
21:38:20|0.022624
21:38:21|0.022627
21:38:22|0.022629
21:38:23|0.022622
21:38:24|0.022625
21:38:25|0.022627
21:38:26|0.022626
21:38:26|0.022628
21:38:29|0.022629
21:38:30|0.022626
21:38:30|0.022626
21:38:32|0.022629
21:38:32|0.022623
21:38:34|0.022618
21:38:34|0.022622
21:38:36|0.022623
21:38:38|0.02261
21:38:39|0.022607
21:38:39|0.022602
21:38:40|0.022593
21:38:42|0.022593
21:38:43|0.0226
21:38:45|0.022607
21:38:46|0.022603
21:38:47|0.022603
21:38:48|0.022598
21:38:48|0.022598
21:38:50|0.022595
21:38:51|0.022596
21:38:52|0.022595
21:38:53|0.022596
21:38:54|0.02259
21:38:55|0.02259
21:38:56|0.022593
21:38:58|0.022589
21:38:59|0.022603
21:39:00|0.022615
21:39:01|0.022616
21:39:01|0.022616
21:39:03|0.022628
21:39:04|0.022628
21:39:04|0.022629
21:39:05|0.022628
21:39:06|0.022627
21:39:08|0.022608
21:39:09|0.022594
21:39:10|0.022606
21:39:11|0.022604
21:39:12|0.022593
21:39:13|0.022591
21:39:14|0.022585
21:39:15|0.022507
21:39:16|0.022517
21:39:17|0.022522
21:39:18|0.022525
21:39:19|0.022528
21:39:21|0.022531
21:39:21|0.022544
21:39:23|0.022538
21:39:23|0.022542
21:39:25|0.022542
21:39:25|0.022551
21:39:26|0.022545
21:39:27|0.022551
21:39:28|0.022549
21:39:29|0.022549
21:39:30|0.022551
21:39:32|0.022534
21:39:33|0.022539
21:39:33|0.02253
21:39:35|0.02252
21:39:37|0.022516
21:39:38|0.022522
21:39:39|0.02252
21:39:40|0.022496
21:39:41|0.022502
21:39:42|0.022505
21:39:43|0.022508
21:39:44|0.022497
21:39:46|0.022487
21:39:47|0.022477
21:39:47|0.022413
21:39:49|0.022413
21:39:50|0.022455
21:39:51|0.022432
21:39:53|0.022405
21:39:54|0.022417
21:39:54|0.022403
21:39:56|0.022414
21:39:57|0.022407
21:39:58|0.022391
21:39:59|0.022374
21:40:00|0.022316
21:40:01|0.022312
21:40:02|0.022435
21:40:03|0.022446
21:40:04|0.022442
21:40:05|0.022448
21:40:07|0.022444
21:40:07|0.022455
21:40:08|0.022471
21:40:09|0.022474
21:40:10|0.022491
21:40:11|0.022492
21:40:12|0.022505
21:40:13|0.022488
21:40:14|0.022496
21:40:16|0.022516
21:40:16|0.022523
21:40:17|0.022509
21:40:18|0.022514
21:40:19|0.022517
21:40:21|0.022514
21:40:21|0.022515
21:40:22|0.022521
21:40:23|0.022528
21:40:25|0.022522
21:40:26|0.022524
21:40:26|0.022532
21:40:28|0.022528
21:40:29|0.022533
21:40:29|0.022532
21:40:30|0.022558
21:40:31|0.022553
21:40:32|0.022573
21:40:34|0.022569
21:40:34|0.022571
21:40:35|0.02258
21:40:37|0.022581
21:40:37|0.022594
21:40:39|0.022611
21:40:40|0.022611
21:40:41|0.022614
21:40:43|0.022604
21:40:44|0.022617
21:40:45|0.02261
21:40:46|0.02261
21:40:47|0.022597
21:40:48|0.022615
21:40:49|0.022604
21:40:50|0.022607
21:40:51|0.022612
21:40:53|0.022613
21:40:54|0.022616
21:40:54|0.022612
21:40:55|0.022607
21:40:57|0.022616
21:40:57|0.022613
21:40:58|0.022616
21:40:59|0.022618
21:41:01|0.02262
21:41:01|0.02262
21:41:02|0.022619
21:41:03|0.022626
21:41:04|0.022616
21:41:06|0.022614
21:41:06|0.0226
21:41:08|0.022581
21:41:09|0.022566
21:41:10|0.022563
21:41:11|0.022557
21:41:12|0.022556
21:41:13|0.022556
21:41:14|0.022566
21:41:15|0.022571
21:41:16|0.022582
21:41:17|0.022579
21:41:18|0.022579
21:41:19|0.022586
21:41:21|0.022585
21:41:22|0.022581
21:41:22|0.022585
21:41:24|0.022581
21:41:25|0.02258
21:41:25|0.022578
21:41:26|0.022578
21:41:28|0.022581
21:41:28|0.022577
21:41:29|0.022584
21:41:31|0.022577
21:41:32|0.022577
21:41:32|0.022576
21:41:34|0.022575
21:41:35|0.022578
21:41:36|0.022575
21:41:37|0.022571
21:41:37|0.02257
21:41:40|0.02254
21:41:41|0.02253
21:41:42|0.022531
21:41:43|0.022533
21:41:45|0.022543
21:41:45|0.02254
21:41:46|0.022547
21:41:47|0.022545
21:41:50|0.022544
21:41:51|0.022547
21:41:52|0.022549
21:41:52|0.022548
21:41:53|0.022551
21:41:55|0.022548
21:41:55|0.022547
21:41:56|0.022548
21:41:58|0.022549
21:41:59|0.022544
21:41:59|0.022544
21:42:01|0.022544
21:42:02|0.02254
21:42:03|0.022539
21:42:04|0.022538
21:42:05|0.022547
21:42:06|0.022545
21:42:07|0.022545
21:42:08|0.022545
21:42:08|0.022545
21:42:09|0.022539
21:42:11|0.022541
21:42:12|0.022544
21:42:13|0.02254
21:42:14|0.022538
21:42:15|0.022538
21:42:16|0.022541
21:42:17|0.022543
21:42:18|0.022538
21:42:20|0.022538
21:42:21|0.02253
21:42:21|0.022526
21:42:22|0.022525
21:42:23|0.022529
21:42:24|0.022531
21:42:26|0.022535
21:42:26|0.022538
21:42:27|0.022538
21:42:29|0.022539
21:42:30|0.022512
21:42:31|0.022504
21:42:31|0.022503
21:42:33|0.022501
21:42:33|0.022497
21:42:35|0.022488
21:42:36|0.022493
21:42:37|0.022492
21:42:38|0.022482
21:42:39|0.022495
21:42:40|0.022496
21:42:42|0.022503
21:42:42|0.022504
21:42:44|0.022502
21:42:45|0.022506
21:42:46|0.022506
21:42:48|0.022506
21:42:49|0.022505
21:42:50|0.022504
21:42:51|0.022507
21:42:52|0.022506
21:42:53|0.022507
21:42:54|0.022513
21:42:56|0.022508
21:42:56|0.022507
21:42:57|0.022512
21:42:58|0.022512
21:43:00|0.022511
21:43:01|0.022514
21:43:02|0.022507
21:43:03|0.022512
21:43:04|0.022504
21:43:06|0.022502
21:43:07|0.022503
21:43:07|0.022493
21:43:09|0.022489
21:43:10|0.022485
21:43:10|0.022485
21:43:12|0.022483
21:43:13|0.022482
21:43:14|0.02249
21:43:15|0.022489
21:43:15|0.022489
21:43:17|0.02249
21:43:17|0.02249
21:43:18|0.022491
21:43:19|0.022493
21:43:20|0.022493
21:43:22|0.022486
21:43:23|0.022488
21:43:25|0.022488
21:43:25|0.022487
21:43:27|0.02249
21:43:28|0.02249
21:43:28|0.022492
21:43:30|0.022491
21:43:31|0.022491
21:43:31|0.02249
21:43:33|0.022493
21:43:34|0.02249
21:43:34|0.022493
21:43:35|0.02249
21:43:37|0.022493
21:43:37|0.022498
21:43:38|0.022495
21:43:40|0.022498
21:43:42|0.022504
21:43:44|0.022502
21:43:44|0.022509
21:43:45|0.022542
21:43:47|0.02256
21:43:48|0.022575
21:43:49|0.022589
21:43:50|0.022598
21:43:51|0.022599
21:43:53|0.022606
21:43:53|0.022617
21:43:55|0.02262
21:43:55|0.022621
21:43:56|0.022615
21:43:57|0.022622
21:43:58|0.022614
21:44:00|0.022618
21:44:00|0.022629
21:44:01|0.022627
21:44:02|0.022631
21:44:04|0.022619
21:44:05|0.0226
21:44:06|0.02258
21:44:07|0.022555
21:44:08|0.02255
21:44:09|0.022551
21:44:10|0.022556
21:44:11|0.02256
21:44:12|0.022569
21:44:13|0.022566
21:44:15|0.022562
21:44:16|0.022562
21:44:16|0.022564
21:44:17|0.02257
21:44:18|0.022576
21:44:20|0.022559
21:44:21|0.022559
21:44:21|0.022556
21:44:23|0.022559
21:44:24|0.022557
21:44:24|0.022557
21:44:26|0.02256
21:44:27|0.022559
21:44:28|0.02256
21:44:29|0.022559
21:44:30|0.02256
21:44:31|0.022554
21:44:32|0.022552
21:44:33|0.022544
21:44:34|0.022549
21:44:36|0.022548
21:44:37|0.022549
21:44:38|0.022551
21:44:39|0.02255
21:44:39|0.022552
21:44:40|0.022555
21:44:42|0.022553
21:44:44|0.022554
21:44:46|0.022553
21:44:47|0.022555
21:44:48|0.022556
21:44:49|0.02253
21:44:50|0.022533
21:44:51|0.02253
21:44:53|0.022509
21:44:53|0.022513
21:44:55|0.022507
21:44:56|0.02251
21:44:56|0.022513
21:44:57|0.022518
21:44:59|0.022512
21:45:00|0.022514
21:45:01|0.022509
21:45:02|0.022513
21:45:02|0.022515
21:45:05|0.022522
21:45:06|0.022524
21:45:06|0.022525
21:45:07|0.022524
21:45:08|0.022528
21:45:10|0.022535
21:45:10|0.022542
21:45:12|0.022539
21:45:13|0.022541
21:45:14|0.022549
21:45:15|0.022544
21:45:16|0.022534
21:45:17|0.022538
21:45:18|0.022537
21:45:19|0.022543
21:45:20|0.02255
21:45:21|0.022546
21:45:22|0.022545
21:45:23|0.022543
21:45:25|0.022546
21:45:25|0.022549
21:45:26|0.022546
21:45:27|0.022551
21:45:28|0.02255
21:45:29|0.022544
21:45:31|0.022548
21:45:32|0.022549
21:45:33|0.022548
21:45:34|0.022544
21:45:36|0.022552
21:45:36|0.02255
21:45:37|0.022546
21:45:38|0.022546
21:45:40|0.022549
21:45:41|0.022558
21:45:41|0.022557
21:45:42|0.022568
21:45:43|0.022581
21:45:45|0.022584
21:45:47|0.022592
21:45:48|0.022597
21:45:49|0.022586
21:45:50|0.022604
21:45:51|0.022607
21:45:52|0.022607
21:45:54|0.022604
21:45:55|0.022609
21:45:55|0.022603
21:45:56|0.022599
21:45:58|0.022598
21:45:58|0.022594
21:46:00|0.022603
21:46:01|0.0226
21:46:02|0.022596
21:46:02|0.022595
21:46:04|0.022596
21:46:05|0.022597
21:46:05|0.022592
21:46:07|0.022603
21:46:08|0.022607
21:46:09|0.02261
21:46:10|0.022613
21:46:11|0.022613
21:46:12|0.022613
21:46:13|0.022614
21:46:14|0.022616
21:46:15|0.022624
21:46:16|0.022628
21:46:17|0.022629
21:46:18|0.022631
21:46:20|0.022628
21:46:21|0.022633
21:46:21|0.02263
21:46:22|0.022636
21:46:24|0.022634
21:46:24|0.022635
21:46:26|0.022636
21:46:27|0.022635
21:46:27|0.022645
21:46:29|0.022647
21:46:30|0.022648
21:46:31|0.02265
21:46:32|0.022653
21:46:33|0.022656
21:46:33|0.022657
21:46:35|0.022655
21:46:36|0.022662
21:46:37|0.022655
21:46:38|0.022658
21:46:39|0.02266
21:46:39|0.022662
21:46:40|0.02266
21:46:42|0.022665
21:46:43|0.022661
21:46:45|0.022657
21:46:45|0.022661
21:46:47|0.022667
21:46:48|0.022656
21:46:49|0.02266
21:46:51|0.022658
21:46:51|0.022664
21:46:52|0.022666
21:46:53|0.022666
21:46:54|0.022661
21:46:56|0.022661
21:46:57|0.022666
21:46:57|0.022669
21:46:59|0.022663
21:47:00|0.022664
21:47:01|0.022664
21:47:02|0.022661
21:47:03|0.022659
21:47:04|0.022645
21:47:05|0.022625
21:47:06|0.022612
21:47:07|0.022601
21:47:08|0.022596
21:47:09|0.0226
21:47:10|0.022593
21:47:12|0.022604
21:47:12|0.022608
21:47:14|0.022625
21:47:15|0.022626
21:47:16|0.022633
21:47:17|0.022642
21:47:18|0.022646
21:47:19|0.022653
21:47:20|0.022655
21:47:21|0.022656
21:47:22|0.022665
21:47:23|0.022668
21:47:25|0.022667
21:47:25|0.022669
21:47:26|0.02267
21:47:28|0.022671
21:47:29|0.022671
21:47:30|0.022671
21:47:31|0.022679
21:47:32|0.022671
21:47:33|0.022671
21:47:34|0.022678
21:47:35|0.022677
21:47:36|0.022684
21:47:37|0.022677
21:47:38|0.022682
21:47:40|0.022688
21:47:40|0.022688
21:47:41|0.022692
21:47:42|0.022693
21:47:43|0.022694
21:47:45|0.022699
21:47:46|0.022701
21:47:48|0.022708
21:47:48|0.022715
21:47:50|0.022713
21:47:50|0.022719
21:47:52|0.022727
21:47:52|0.022728
21:47:54|0.022729
21:47:55|0.022735
21:47:56|0.022738
21:47:57|0.022734
21:47:58|0.022738
21:47:59|0.022739
21:48:01|0.022737
21:48:02|0.022739
21:48:03|0.022739
21:48:04|0.02274
21:48:05|0.022739
21:48:06|0.02273
21:48:07|0.02273
21:48:08|0.022725
21:48:09|0.022724
21:48:10|0.022725
21:48:12|0.022724
21:48:12|0.022747
21:48:13|0.022757
21:48:14|0.022747
21:48:15|0.022768
21:48:16|0.022767
21:48:17|0.022766
21:48:19|0.02277
21:48:19|0.02277
21:48:20|0.02282
21:48:22|0.022818
21:48:22|0.022824
21:48:24|0.022848
21:48:25|0.022851
21:48:26|0.022869
21:48:27|0.022863
21:48:28|0.02285
21:48:29|0.022838
21:48:30|0.022838
21:48:31|0.022832
21:48:32|0.022847
21:48:33|0.022851
21:48:34|0.02285
21:48:35|0.022835
21:48:36|0.022833
21:48:37|0.02285
21:48:38|0.022856
21:48:39|0.022858
21:48:40|0.022852
21:48:41|0.022869
21:48:42|0.022861
21:48:43|0.022859
21:48:45|0.022863
21:48:45|0.022869
21:48:47|0.022864
21:48:49|0.022881
21:48:49|0.022883
21:48:52|0.022874
21:48:52|0.02288
21:48:54|0.02289
21:48:55|0.02289
21:48:56|0.022893
21:48:57|0.022891
21:48:58|0.022882
21:48:59|0.022883
21:49:01|0.022887
21:49:02|0.022887
21:49:03|0.022893
21:49:05|0.022894
21:49:06|0.022897
21:49:07|0.022894
21:49:08|0.022898
21:49:08|0.022898
21:49:10|0.0229
21:49:11|0.0229
21:49:13|0.022895
21:49:15|0.022912
21:49:16|0.022928
21:49:17|0.022929
21:49:18|0.022937
21:49:19|0.022956
21:49:21|0.022957
21:49:22|0.022962
21:49:23|0.022966
21:49:24|0.022964
21:49:24|0.022965
21:49:26|0.022968
21:49:27|0.02297
21:49:28|0.022971
21:49:29|0.022955
21:49:31|0.02293
21:49:31|0.022926
21:49:33|0.022911
21:49:33|0.022916
21:49:34|0.022925
21:49:35|0.022917
21:49:36|0.022925
21:49:38|0.02292
21:49:39|0.022924
21:49:41|0.022939
21:49:42|0.022927
21:49:43|0.022939
21:49:43|0.022941
21:49:45|0.022949
21:49:47|0.022942
21:49:48|0.022938
21:49:50|0.022934
21:49:51|0.022938
21:49:52|0.02293
21:49:54|0.022929
21:49:55|0.022939
21:49:56|0.022942
21:49:58|0.022958
21:50:00|0.022965
21:50:01|0.022967
21:50:01|0.022967
21:50:04|0.022955
21:50:05|0.022957
21:50:06|0.022955
21:50:06|0.022955
21:50:08|0.022952
21:50:10|0.022942
21:50:10|0.022941
21:50:12|0.022943
21:50:13|0.022947
21:50:14|0.02296
21:50:15|0.022953
21:50:16|0.022954
21:50:16|0.022947
21:50:19|0.022946
21:50:19|0.022945
21:50:20|0.022929
21:50:21|0.022948
21:50:23|0.022939
21:50:23|0.022926
21:50:25|0.02292
21:50:26|0.022917
21:50:27|0.022901
21:50:28|0.022894
21:50:29|0.022887
21:50:30|0.022884
21:50:31|0.022869
21:50:32|0.022863
21:50:33|0.022843
21:50:34|0.022826
21:50:36|0.022827
21:50:36|0.022827
21:50:37|0.022814
21:50:38|0.02281
21:50:40|0.0228
21:50:40|0.0228
21:50:41|0.022788
21:50:42|0.022783
21:50:44|0.022787
21:50:45|0.022774
21:50:45|0.022776
21:50:46|0.022768
21:50:48|0.022769
21:50:48|0.022775
21:50:50|0.022781
21:50:51|0.022796
21:50:52|0.022804
21:50:53|0.022814
21:50:55|0.022824
21:50:55|0.022848
21:50:56|0.022855
21:50:57|0.022879
21:50:59|0.02289
21:51:00|0.022892
21:51:01|0.022877
21:51:03|0.022865
21:51:04|0.022857
21:51:05|0.022859
21:51:06|0.022857
21:51:07|0.022855
21:51:08|0.02285
21:51:08|0.022843
21:51:10|0.022824
21:51:11|0.022828
21:51:12|0.022838
21:51:13|0.022835
21:51:15|0.022832
21:51:16|0.022838
21:51:17|0.022832
21:51:18|0.022821
21:51:20|0.022814
21:51:20|0.022814
21:51:21|0.022818
21:51:23|0.022821
21:51:23|0.022821
21:51:24|0.022822
21:51:25|0.022828
21:51:27|0.022828
21:51:27|0.022827
21:51:29|0.022827
21:51:30|0.022819
21:51:31|0.022817
21:51:31|0.022818
21:51:32|0.022818
21:51:34|0.022815
21:51:35|0.022815
21:51:36|0.022815
21:51:37|0.022818
21:51:38|0.022816
21:51:39|0.022815
21:51:40|0.022817
21:51:42|0.022815
21:51:43|0.022814
21:51:43|0.022815
21:51:44|0.022815
21:51:46|0.022815
21:51:48|0.022814
21:51:49|0.022819
21:51:51|0.02282
21:51:52|0.022818
21:51:52|0.022822
21:51:54|0.022821
21:51:56|0.022825
21:51:56|0.02282
21:51:57|0.02282
21:51:59|0.022821
21:52:00|0.022828
21:52:01|0.022833
21:52:02|0.022834
21:52:03|0.022833
21:52:04|0.022833
21:52:05|0.022834
21:52:06|0.022839
21:52:07|0.022839
21:52:08|0.022848
21:52:09|0.022857
21:52:10|0.022859
21:52:11|0.022867
21:52:12|0.022867
21:52:13|0.022857
21:52:14|0.02286
21:52:15|0.022863
21:52:16|0.022862
21:52:17|0.02286
21:52:19|0.022861
21:52:19|0.02286
21:52:20|0.02286
21:52:21|0.022859
21:52:22|0.02286
21:52:23|0.02286
21:52:24|0.02286
21:52:25|0.02286
21:52:26|0.022861
21:52:28|0.022861
21:52:29|0.02286
21:52:30|0.022866
21:52:30|0.022873
21:52:32|0.022869
21:52:32|0.022871
21:52:33|0.02287
21:52:34|0.022871
21:52:36|0.022871
21:52:37|0.022866
21:52:39|0.022872
21:52:39|0.02288
21:52:40|0.02289
21:52:42|0.022889
21:52:42|0.022899
21:52:44|0.022901
21:52:45|0.022904
21:52:46|0.022915
21:52:47|0.022914
21:52:49|0.022928
21:52:50|0.022935
21:52:51|0.022924
21:52:53|0.022929
21:52:54|0.022913
21:52:54|0.022907
21:52:56|0.022899
21:52:57|0.022883
21:52:57|0.022889
21:52:58|0.022884
21:53:01|0.022884
21:53:02|0.022892
21:53:03|0.022881
21:53:04|0.022877
21:53:05|0.022877
21:53:06|0.022882
21:53:07|0.02292
21:53:08|0.022919
21:53:09|0.022914
21:53:10|0.02292
21:53:11|0.022907
21:53:12|0.022908
21:53:13|0.022907
21:53:15|0.022905
21:53:16|0.022907
21:53:17|0.022906
21:53:17|0.022901
21:53:19|0.022902
21:53:20|0.022893
21:53:20|0.022893
21:53:22|0.022887
21:53:23|0.022888
21:53:24|0.022881
21:53:25|0.022896
21:53:27|0.022896
21:53:27|0.022885
21:53:29|0.022882
21:53:29|0.022867
21:53:30|0.022902
21:53:31|0.022899
21:53:33|0.022897
21:53:35|0.022888
21:53:35|0.022881
21:53:36|0.022879
21:53:37|0.022869
21:53:39|0.022866
21:53:39|0.022871
21:53:40|0.022872
21:53:41|0.022873
21:53:43|0.022864
21:53:44|0.022868
21:53:45|0.022868
21:53:45|0.022867
21:53:47|0.022866
21:53:47|0.022868
21:53:49|0.02287
21:53:50|0.022863
21:53:51|0.022863
21:53:51|0.022863
21:53:53|0.022863
21:53:53|0.022862
21:53:55|0.022862
21:53:56|0.022866
21:53:57|0.022864
21:53:58|0.022862
21:53:59|0.022862
21:54:00|0.022862
21:54:01|0.022867
21:54:02|0.022864
21:54:03|0.022876
21:54:04|0.022876
21:54:06|0.022886
21:54:07|0.022903
21:54:08|0.022909
21:54:09|0.02291
21:54:10|0.022921
21:54:10|0.022922
21:54:11|0.022919
21:54:13|0.022922
21:54:14|0.022918
21:54:15|0.022918
21:54:16|0.022925
21:54:17|0.02292
21:54:18|0.022915
21:54:19|0.022925
21:54:20|0.022916
21:54:21|0.022915
21:54:22|0.022909
21:54:24|0.022886
21:54:25|0.022886
21:54:26|0.02288
21:54:26|0.022886
21:54:27|0.022886
21:54:29|0.022883
21:54:30|0.02288
21:54:30|0.022877
21:54:33|0.022869
21:54:34|0.022871
21:54:34|0.022865
21:54:36|0.022861
21:54:38|0.022855
21:54:38|0.022852
21:54:39|0.022851
21:54:41|0.022855
21:54:42|0.022853
21:54:42|0.022854
21:54:44|0.022859
21:54:44|0.022864
21:54:46|0.022865
21:54:46|0.022864
21:54:47|0.022863
21:54:49|0.022863
21:54:50|0.022862
21:54:51|0.022863
21:54:52|0.02286
21:54:53|0.022858
21:54:54|0.022857
21:54:55|0.022859
21:54:57|0.022863
21:54:58|0.022864
21:54:59|0.022864
21:55:00|0.022876
21:55:02|0.022879
21:55:02|0.022874
21:55:04|0.022874
21:55:04|0.02286
21:55:05|0.022865
21:55:07|0.02288
21:55:08|0.022894
21:55:09|0.022896
21:55:11|0.022891
21:55:11|0.0229
21:55:12|0.022892
21:55:14|0.022892
21:55:15|0.02289
21:55:15|0.02289
21:55:16|0.022892
21:55:18|0.022893
21:55:19|0.022881
21:55:19|0.022877
21:55:21|0.022886
21:55:22|0.02289
21:55:23|0.022895
21:55:24|0.022895
21:55:24|0.022897
21:55:25|0.022898
21:55:27|0.022897
21:55:28|0.022894
21:55:28|0.022886
21:55:29|0.02289
21:55:31|0.022891
21:55:32|0.022887
21:55:33|0.022888
21:55:33|0.02289
21:55:35|0.022892
21:55:36|0.022885
21:55:37|0.022875
21:55:38|0.022877
21:55:39|0.022873
21:55:40|0.02283
21:55:41|0.022854
21:55:42|0.022831
21:55:43|0.022828
21:55:44|0.022823
21:55:44|0.022814
21:55:46|0.022807
21:55:47|0.022804
21:55:48|0.022788
21:55:50|0.022784
21:55:50|0.022806
21:55:52|0.022799
21:55:53|0.022793
21:55:55|0.022787
21:55:55|0.02279
21:55:56|0.022803
21:55:58|0.022796
21:55:58|0.022789
21:56:00|0.022785
21:56:01|0.022792
21:56:02|0.022795
21:56:04|0.022799
21:56:05|0.022804
21:56:06|0.022799
21:56:07|0.022798
21:56:08|0.022799
21:56:10|0.022832
21:56:11|0.022832
21:56:12|0.022822
21:56:12|0.022819
21:56:14|0.022833
21:56:15|0.022832
21:56:16|0.022837
21:56:16|0.02283
21:56:18|0.02282
21:56:18|0.022822
21:56:20|0.02282
21:56:21|0.022822
21:56:22|0.022817
21:56:24|0.022817
21:56:24|0.022818
21:56:25|0.022816
21:56:26|0.022817
21:56:27|0.022824
21:56:28|0.02282
21:56:29|0.022821
21:56:30|0.022823
21:56:32|0.022824
21:56:33|0.022825
21:56:34|0.022824
21:56:35|0.022819
21:56:36|0.022811
21:56:38|0.022816
21:56:39|0.022806
21:56:40|0.022782
21:56:41|0.022789
21:56:42|0.022814
21:56:44|0.022818
21:56:45|0.022807
21:56:46|0.022803
21:56:46|0.022802
21:56:47|0.0228
21:56:49|0.022805
21:56:50|0.022793
21:56:51|0.022789
21:56:52|0.02279
21:56:54|0.022792
21:56:56|0.02279
21:56:56|0.022785
21:56:58|0.022789
21:56:58|0.02278
21:57:00|0.02278
21:57:01|0.022785
21:57:03|0.022792
21:57:04|0.022798
21:57:05|0.0228
21:57:07|0.022786
21:57:07|0.022786
21:57:08|0.022799
21:57:10|0.022799
21:57:10|0.022785
21:57:11|0.022789
21:57:13|0.022787
21:57:13|0.022789
21:57:15|0.022789
21:57:15|0.022785
21:57:16|0.022789
21:57:17|0.022789
21:57:19|0.022798
21:57:20|0.0228
21:57:21|0.022813
21:57:22|0.022797
21:57:23|0.022792
21:57:24|0.022791
21:57:25|0.022788
21:57:26|0.0228
21:57:27|0.022806
21:57:28|0.02281
21:57:29|0.0228
21:57:30|0.022791
21:57:31|0.022794
21:57:33|0.022808
21:57:33|0.022807
21:57:34|0.0228
21:57:35|0.022791
21:57:36|0.022789
21:57:37|0.02279
21:57:39|0.0228
21:57:40|0.02279
21:57:40|0.022791
21:57:41|0.022788
21:57:43|0.022787
21:57:44|0.022787
21:57:45|0.02279
21:57:46|0.022791
21:57:47|0.022791
21:57:47|0.022786
21:57:48|0.022786
21:57:51|0.022784
21:57:52|0.022785
21:57:52|0.022781
21:57:53|0.02278
21:57:55|0.022776
21:57:57|0.022756
21:57:58|0.022751
21:57:58|0.022755
21:58:00|0.022754
21:58:01|0.022762
21:58:03|0.022768
21:58:04|0.022763
21:58:05|0.022755
21:58:07|0.022758
21:58:08|0.022779
21:58:08|0.022781
21:58:10|0.02278
21:58:11|0.022772
21:58:12|0.022768
21:58:13|0.022766
21:58:14|0.022764
21:58:15|0.022765
21:58:16|0.022769
21:58:17|0.022778
21:58:18|0.022774
21:58:19|0.022772
21:58:21|0.022768
21:58:21|0.022783
21:58:22|0.02278
21:58:24|0.022781
21:58:25|0.022779
21:58:26|0.02278
21:58:27|0.022783
21:58:28|0.022788
21:58:29|0.022787
21:58:31|0.022779
21:58:31|0.022782
21:58:32|0.022788
21:58:33|0.022786
21:58:35|0.022791
21:58:36|0.022787
21:58:37|0.022784
21:58:38|0.022772
21:58:39|0.022769
21:58:40|0.022766
21:58:42|0.02277
21:58:42|0.022766
21:58:44|0.022765
21:58:45|0.022762
21:58:46|0.022765
21:58:47|0.022762
21:58:48|0.022759
21:58:49|0.022756
21:58:50|0.022757
21:58:51|0.022751
21:58:53|0.022751
21:58:53|0.022748
21:58:54|0.02275
21:58:56|0.02275
21:58:57|0.022747
21:58:58|0.02275
21:58:59|0.02275
21:59:00|0.022748
21:59:01|0.022762
21:59:03|0.022761
21:59:04|0.022762
21:59:06|0.022768
21:59:07|0.02276
21:59:08|0.022751
21:59:09|0.02275
21:59:09|0.022748
21:59:11|0.022746
21:59:12|0.022745
21:59:13|0.022746
21:59:14|0.022767
21:59:15|0.022768
21:59:16|0.02276
21:59:18|0.022747
21:59:19|0.022746
21:59:20|0.022767
21:59:21|0.022747
21:59:22|0.022744
21:59:23|0.022735
21:59:24|0.022751
21:59:25|0.022755
21:59:26|0.022759
21:59:27|0.02276
21:59:29|0.022757
21:59:30|0.022755
21:59:31|0.022757
21:59:32|0.022754
21:59:33|0.022754
21:59:34|0.022761
21:59:35|0.022763
21:59:36|0.022762
21:59:37|0.022768
21:59:39|0.022767
21:59:39|0.022767
21:59:41|0.02275
21:59:43|0.022745
21:59:44|0.022747
21:59:46|0.022746
21:59:46|0.022746
21:59:47|0.022746
21:59:49|0.022741
21:59:49|0.022744
21:59:51|0.022743
21:59:52|0.022742
21:59:53|0.022746
21:59:54|0.022744
21:59:55|0.022743
21:59:56|0.022739
21:59:57|0.02274
21:59:58|0.022741
21:59:59|0.022741
22:00:00|0.022742
22:00:01|0.022749
22:00:02|0.02275
22:00:04|0.022769
22:00:05|0.022755
22:00:06|0.02275
22:00:06|0.022752
22:00:07|0.022736
22:00:09|0.022737
22:00:10|0.022745
22:00:11|0.022743
22:00:12|0.022735
22:00:13|0.022736
22:00:13|0.022737
22:00:15|0.022742
22:00:15|0.022731
22:00:16|0.022727
22:00:18|0.022725
22:00:19|0.022735
22:00:19|0.022729
22:00:21|0.022727
22:00:22|0.022726
22:00:23|0.022729
22:00:24|0.022731
22:00:25|0.022723
22:00:26|0.022729
22:00:27|0.022728
22:00:28|0.022727
22:00:29|0.022724
22:00:30|0.022721
22:00:31|0.022716
22:00:32|0.022717
22:00:33|0.022719
22:00:34|0.022713
22:00:36|0.022706
22:00:37|0.022702
22:00:37|0.022702
22:00:38|0.022697
22:00:40|0.022681
22:00:40|0.022677
22:00:42|0.022672
22:00:42|0.022678
22:00:43|0.022679
22:00:45|0.02268
22:00:46|0.022703
22:00:47|0.022692
22:00:48|0.022703
22:00:49|0.022698
22:00:49|0.0227
22:00:51|0.022687
22:00:51|0.022686
22:00:53|0.022685
22:00:54|0.022696
22:00:55|0.022695
22:00:57|0.022696
22:00:58|0.022694
22:00:59|0.022694
22:01:00|0.02269
22:01:02|0.022696
22:01:03|0.022685
22:01:04|0.022691
22:01:05|0.022673
22:01:07|0.02267
22:01:08|0.022663
22:01:09|0.022658
22:01:11|0.022644
22:01:12|0.022644
22:01:12|0.022639
22:01:14|0.022633
22:01:15|0.022632
22:01:16|0.02261
22:01:17|0.02261
22:01:17|0.022614
22:01:18|0.022632
22:01:19|0.022626
22:01:21|0.02262
22:01:22|0.022607
22:01:23|0.0226
22:01:24|0.022592
22:01:25|0.022582
22:01:26|0.022566
22:01:27|0.022597
22:01:29|0.022614
22:01:29|0.02262
22:01:30|0.02263
22:01:32|0.022632
22:01:32|0.022634
22:01:33|0.022634
22:01:35|0.022613
22:01:35|0.022595
22:01:37|0.022618
22:01:38|0.022602
22:01:39|0.022609
22:01:40|0.022606
22:01:41|0.022626
22:01:42|0.022632
22:01:42|0.022631
22:01:46|0.022631
22:01:47|0.022635
22:01:49|0.022615
22:01:49|0.022606
22:01:50|0.022616
22:01:51|0.022613
22:01:53|0.022622
22:01:54|0.022631
22:01:55|0.02264
22:01:56|0.022631
22:01:58|0.022613
22:01:58|0.022616
22:02:00|0.022625
22:02:00|0.022617
22:02:01|0.022611
22:02:02|0.022612
22:02:04|0.022619
22:02:05|0.022607
22:02:07|0.022611
22:02:07|0.022609
22:02:09|0.022608
22:02:10|0.022594
22:02:11|0.022586
22:02:12|0.022592
22:02:13|0.022576
22:02:15|0.022577
22:02:15|0.022566
22:02:17|0.022556
22:02:17|0.022541
22:02:18|0.02256
22:02:20|0.022564
22:02:21|0.022568
22:02:21|0.02257
22:02:22|0.022573
22:02:24|0.022576
22:02:24|0.022569
22:02:25|0.022572
22:02:27|0.022573
22:02:27|0.02257
22:02:29|0.022572
22:02:29|0.022575
22:02:31|0.022572
22:02:31|0.022569
22:02:32|0.022574
22:02:34|0.022578
22:02:35|0.022574
22:02:36|0.022574
22:02:37|0.022576
22:02:38|0.022584
22:02:39|0.022588
22:02:40|0.022573
22:02:42|0.022581
22:02:43|0.022581
22:02:43|0.02259
22:02:44|0.022594
22:02:45|0.022599
22:02:47|0.022606
22:02:47|0.02261
22:02:49|0.022616
22:02:50|0.02262
22:02:51|0.022628
22:02:52|0.022625
22:02:53|0.02263
22:02:54|0.022638
22:02:55|0.022646
22:02:56|0.022646
22:02:56|0.022648
22:02:58|0.022646
22:02:59|0.022654
22:03:00|0.022662
22:03:01|0.022639
22:03:02|0.02265
22:03:03|0.022648
22:03:04|0.022653
22:03:05|0.022654
22:03:06|0.022653
22:03:07|0.022641
22:03:09|0.022647
22:03:10|0.022638
22:03:10|0.022643
22:03:12|0.022637
22:03:13|0.022611
22:03:15|0.022614
22:03:16|0.022614
22:03:17|0.022612
22:03:17|0.022606
22:03:19|0.022599
22:03:20|0.022578
22:03:20|0.022585
22:03:22|0.02259
22:03:23|0.022588
22:03:24|0.0226
22:03:24|0.022603
22:03:26|0.022581
22:03:27|0.022591
22:03:28|0.02259
22:03:29|0.022601
22:03:30|0.022599
22:03:31|0.022601
22:03:32|0.0226
22:03:33|0.022612
22:03:34|0.022611
22:03:35|0.022609
22:03:36|0.022613
22:03:37|0.022613
22:03:38|0.022624
22:03:39|0.022624
22:03:40|0.022617
22:03:41|0.022599
22:03:42|0.022598
22:03:44|0.022602
22:03:45|0.022591
22:03:45|0.02261
22:03:46|0.022604
22:03:47|0.022606
22:03:49|0.022604
22:03:49|0.022609
22:03:51|0.022609
22:03:53|0.022611
22:03:53|0.022606
22:03:54|0.022607
22:03:55|0.022612
22:03:56|0.022612
22:03:57|0.022608
22:03:58|0.022614
22:03:59|0.022609
22:04:01|0.022601
22:04:02|0.02261
22:04:03|0.022616
22:04:04|0.022592
22:04:05|0.022597
22:04:06|0.022604
22:04:07|0.022589
22:04:08|0.022599
22:04:09|0.022608
22:04:10|0.022608
22:04:11|0.022608
22:04:13|0.022597
22:04:14|0.022601
22:04:15|0.022606
22:04:15|0.022606
22:04:17|0.022609
22:04:18|0.022612
22:04:19|0.022627
22:04:20|0.022617
22:04:21|0.022621
22:04:23|0.022636
22:04:24|0.022633
22:04:24|0.022631
22:04:25|0.02263
22:04:27|0.022643
22:04:27|0.022647
22:04:28|0.02264
22:04:30|0.022641
22:04:30|0.022646
22:04:32|0.022647
22:04:33|0.022648
22:04:34|0.022649
22:04:35|0.022648
22:04:36|0.022621
22:04:36|0.022613
22:04:38|0.022626
22:04:39|0.022638
22:04:40|0.022622
22:04:41|0.022626
22:04:42|0.022635
22:04:43|0.022634
22:04:44|0.022622
22:04:45|0.022614
22:04:46|0.022619
22:04:47|0.022617
22:04:48|0.022613
22:04:49|0.022612
22:04:51|0.0226
22:04:51|0.022604
22:04:53|0.022609
22:04:54|0.022605
22:04:54|0.022599
22:04:55|0.022608
22:04:56|0.022598
22:04:58|0.022582
22:04:59|0.022597
22:05:00|0.022598
22:05:02|0.022588
22:05:03|0.022583
22:05:04|0.022588
22:05:05|0.022586
22:05:06|0.022575
22:05:07|0.022575
22:05:09|0.022577
22:05:11|0.022586
22:05:12|0.022596
22:05:12|0.022595
22:05:13|0.022586
22:05:15|0.022587
22:05:15|0.022614
22:05:17|0.022617
22:05:18|0.022616
22:05:19|0.02261
22:05:20|0.02262
22:05:21|0.022625
22:05:22|0.022625
22:05:23|0.022618
22:05:25|0.022619
22:05:26|0.02262
22:05:26|0.022621
22:05:27|0.02262
22:05:28|0.022621
22:05:29|0.02262
22:05:31|0.022626
22:05:32|0.022626
22:05:33|0.022624
22:05:34|0.022622
22:05:35|0.022626
22:05:35|0.022627
22:05:36|0.022626
22:05:38|0.022625
22:05:39|0.022623
22:05:40|0.022625
22:05:41|0.022624
22:05:42|0.022623
22:05:43|0.022622
22:05:44|0.022626
22:05:45|0.022626
22:05:47|0.02263
22:05:49|0.022624
22:05:50|0.022628
22:05:50|0.022628
22:05:51|0.022624
22:05:52|0.022629
22:05:54|0.022632
22:05:55|0.022634
22:05:56|0.022634
22:05:57|0.022632
22:05:58|0.022648
22:05:59|0.022627
22:06:00|0.022631
22:06:00|0.022644
22:06:01|0.022622
22:06:03|0.02263
22:06:04|0.022625
22:06:05|0.022623
22:06:07|0.022639
22:06:07|0.022639
22:06:09|0.02264
22:06:09|0.022638
22:06:11|0.022642
22:06:12|0.022642
22:06:13|0.022642
22:06:14|0.022637
22:06:15|0.022638
22:06:17|0.022593
22:06:18|0.022594
22:06:19|0.022594
22:06:21|0.022571
22:06:22|0.022574
22:06:22|0.022576
22:06:23|0.022567
22:06:24|0.02256
22:06:26|0.022561
22:06:27|0.022555
22:06:28|0.022554
22:06:28|0.022527
22:06:30|0.022529
22:06:31|0.022536
22:06:32|0.022533
22:06:33|0.022548
22:06:34|0.022532
22:06:34|0.02252
22:06:35|0.022545
22:06:36|0.02255
22:06:37|0.02254
22:06:39|0.022529
22:06:40|0.022529
22:06:41|0.022527
22:06:42|0.02251
22:06:43|0.022511
22:06:45|0.022514
22:06:46|0.022518
22:06:47|0.022518
22:06:49|0.022534
22:06:50|0.022522
22:06:50|0.022544
22:06:51|0.022536
22:06:53|0.022537
22:06:53|0.022529
22:06:55|0.02253
22:06:56|0.022526
22:06:57|0.022545
22:06:58|0.022534
22:06:59|0.022536
22:06:59|0.022526
22:07:01|0.022536
22:07:02|0.022521
22:07:03|0.022525
22:07:04|0.022543
22:07:05|0.022538
22:07:07|0.02254
22:07:08|0.02254
22:07:08|0.022533
22:07:10|0.022531
22:07:11|0.022536
22:07:11|0.022551
22:07:14|0.022551
22:07:15|0.02257
22:07:16|0.022565
22:07:17|0.022574
22:07:18|0.022573
22:07:18|0.022568
22:07:20|0.022564
22:07:21|0.022557
22:07:22|0.022543
22:07:23|0.022532
22:07:24|0.022534
22:07:25|0.022535
22:07:26|0.022538
22:07:27|0.022538
22:07:28|0.022538
22:07:29|0.022538
22:07:30|0.022537
22:07:31|0.022537
22:07:32|0.022538
22:07:33|0.022538
22:07:34|0.022532
22:07:36|0.022534
22:07:36|0.022538
22:07:37|0.022537
22:07:39|0.022546
22:07:39|0.022541
22:07:40|0.022514
22:07:42|0.022507
22:07:43|0.022503
22:07:43|0.022501
22:07:44|0.0225
22:07:45|0.022501
22:07:47|0.022495
22:07:47|0.022492
22:07:49|0.022466
22:07:49|0.022482
22:07:51|0.022469
22:07:52|0.022458
22:07:53|0.02245
22:07:55|0.022438
22:07:55|0.02244
22:07:57|0.022451
22:07:57|0.022477
22:07:58|0.022475
22:07:59|0.022459
22:08:01|0.022463
22:08:02|0.022447
22:08:03|0.022457
22:08:04|0.022463
22:08:05|0.022449
22:08:06|0.022468
22:08:07|0.022461
22:08:08|0.022466
22:08:09|0.022473
22:08:10|0.022464
22:08:11|0.02246
22:08:13|0.022454
22:08:13|0.022461
22:08:14|0.022461
22:08:16|0.022463
22:08:17|0.022452
22:08:18|0.022442
22:08:19|0.0224
22:08:20|0.022437
22:08:21|0.022448
22:08:22|0.022454
22:08:23|0.022455
22:08:25|0.022467
22:08:26|0.022465
22:08:27|0.022473
22:08:27|0.022475
22:08:28|0.022479
22:08:29|0.022476
22:08:31|0.022477
22:08:32|0.022481
22:08:32|0.022494
22:08:34|0.022498
22:08:35|0.022511
22:08:35|0.022496
22:08:37|0.022508
22:08:38|0.022509
22:08:38|0.022509
22:08:40|0.022495
22:08:41|0.022509
22:08:42|0.022508
22:08:43|0.022523
22:08:45|0.022528
22:08:46|0.022529
22:08:47|0.022558
22:08:48|0.02255
22:08:49|0.022544
22:08:50|0.022567
22:08:51|0.022558
22:08:52|0.022566
22:08:53|0.022564
22:08:54|0.022586
22:08:55|0.022601
22:08:56|0.022599
22:08:58|0.022604
22:08:58|0.022594
22:08:59|0.022592
22:09:01|0.022584
22:09:02|0.022587
22:09:03|0.022551
22:09:04|0.022546
22:09:05|0.022551
22:09:07|0.02256
22:09:07|0.022567
22:09:08|0.022577
22:09:10|0.022578
22:09:11|0.02257
22:09:12|0.022572
22:09:13|0.02258
22:09:14|0.022577
22:09:15|0.022577
22:09:16|0.022582
22:09:17|0.02259
22:09:18|0.022592
22:09:19|0.022593
22:09:20|0.022595
22:09:21|0.022591
22:09:23|0.022593
22:09:23|0.022597
22:09:24|0.022596
22:09:26|0.022596
22:09:27|0.022593
22:09:27|0.02257
22:09:28|0.022581
22:09:29|0.022566
22:09:30|0.022572
22:09:31|0.022554
22:09:33|0.022555
22:09:34|0.022525
22:09:34|0.022522
22:09:36|0.022517
22:09:36|0.022502
22:09:37|0.022509
22:09:39|0.022508
22:09:40|0.022505
22:09:41|0.02251
22:09:42|0.022508
22:09:44|0.022511
22:09:45|0.022511
22:09:46|0.02251
22:09:46|0.022512
22:09:47|0.022508
22:09:49|0.022511
22:09:51|0.022505
22:09:51|0.022499
22:09:52|0.022504
22:09:53|0.022496
22:09:54|0.022497
22:09:56|0.022503
22:09:57|0.022504
22:09:57|0.022505
22:09:58|0.022502
22:10:00|0.022516
22:10:00|0.022524
22:10:02|0.02253
22:10:03|0.022543
22:10:05|0.022539
22:10:06|0.022539
22:10:06|0.022541
22:10:08|0.022541
22:10:08|0.022547
22:10:10|0.022533
22:10:11|0.022538
22:10:12|0.022537
22:10:14|0.022547
22:10:14|0.022544
22:10:15|0.022529
22:10:16|0.022515
22:10:17|0.022505
22:10:19|0.022519
22:10:20|0.022523
22:10:21|0.022538
22:10:22|0.022533
22:10:23|0.022538
22:10:24|0.022538
22:10:26|0.022538
22:10:27|0.022547
22:10:28|0.022547
22:10:29|0.022536
22:10:30|0.022537
22:10:31|0.022536
22:10:32|0.022533
22:10:33|0.022534
22:10:34|0.022534
22:10:35|0.022541
22:10:36|0.02254
22:10:37|0.022532
22:10:38|0.022537
22:10:39|0.022552
22:10:40|0.022553
22:10:42|0.022555
22:10:42|0.022562
22:10:43|0.022561
22:10:44|0.022548
22:10:45|0.022544
22:10:46|0.022553
22:10:47|0.022546
22:10:48|0.022546
22:10:50|0.022528
22:10:51|0.022528
22:10:51|0.022517
22:10:53|0.022517
22:10:53|0.022514
22:10:55|0.022507
22:10:56|0.022509
22:10:56|0.022506
22:10:57|0.022507
22:10:59|0.022508
22:11:00|0.0225
22:11:01|0.022503
22:11:01|0.022502
22:11:03|0.022499
22:11:04|0.022503
22:11:05|0.022503
22:11:06|0.022503
22:11:07|0.022497
22:11:09|0.022483
22:11:09|0.02247
22:11:10|0.022473
22:11:11|0.022465
22:11:13|0.022448
22:11:14|0.022448
22:11:15|0.022447
22:11:16|0.022436
22:11:17|0.022439
22:11:19|0.022422
22:11:21|0.022424
22:11:22|0.022446
22:11:22|0.022471
22:11:24|0.022463
22:11:24|0.022458
22:11:25|0.022462
22:11:26|0.022467
22:11:27|0.022471
22:11:28|0.022479
22:11:29|0.022479
22:11:31|0.02248
22:11:32|0.022473
22:11:32|0.022473
22:11:35|0.022475
22:11:36|0.022473
22:11:36|0.022473
22:11:37|0.022462
22:11:39|0.022469
22:11:40|0.022476
22:11:40|0.022488
22:11:43|0.022505
22:11:43|0.022499
22:11:45|0.022508
22:11:46|0.022504
22:11:47|0.0225
22:11:47|0.022499
22:11:49|0.022492
22:11:50|0.022496
22:11:51|0.022499
22:11:53|0.022499
22:11:54|0.022492
22:11:55|0.02249
22:11:57|0.02249
22:11:57|0.022498
22:11:59|0.022502
22:12:00|0.022504
22:12:02|0.0225
22:12:02|0.022487
22:12:03|0.022458
22:12:04|0.022466
22:12:06|0.022455
22:12:07|0.022427
22:12:08|0.022432
22:12:09|0.022443
22:12:10|0.022425
22:12:10|0.022422
22:12:12|0.022432
22:12:13|0.022444
22:12:14|0.022439
22:12:14|0.022432
22:12:15|0.022432
22:12:17|0.022451
22:12:19|0.02245
22:12:20|0.022442
22:12:21|0.022468
22:12:23|0.022459
22:12:24|0.022471
22:12:25|0.022458
22:12:26|0.022465
22:12:27|0.022456
22:12:28|0.022461
22:12:30|0.022463
22:12:31|0.022459
22:12:31|0.022482
22:12:33|0.022482
22:12:34|0.022466
22:12:35|0.022468
22:12:37|0.022479
22:12:38|0.022486
22:12:39|0.022486
22:12:39|0.022487
22:12:40|0.022501
22:12:42|0.022495
22:12:42|0.022501
22:12:43|0.022497
22:12:46|0.022493
22:12:46|0.022497
22:12:48|0.022485
22:12:48|0.022482
22:12:49|0.022474
22:12:51|0.022471
22:12:51|0.022467
22:12:53|0.022479
22:12:54|0.022475
22:12:56|0.022477
22:12:57|0.022469
22:12:57|0.022473
22:12:58|0.02249
22:12:59|0.02249
22:13:01|0.022471
22:13:02|0.022461
22:13:03|0.022468
22:13:04|0.022474
22:13:05|0.022469
22:13:06|0.022479
22:13:07|0.022468
22:13:08|0.022467
22:13:10|0.022471
22:13:10|0.02246
22:13:12|0.022456
22:13:12|0.022459
22:13:14|0.022447
22:13:15|0.022444
22:13:17|0.022466
22:13:18|0.022467
22:13:18|0.022466
22:13:20|0.022449
22:13:21|0.022442
22:13:22|0.022446
22:13:23|0.022449
22:13:24|0.022451
22:13:26|0.02245
22:13:27|0.02246
22:13:27|0.022467
22:13:28|0.022476
22:13:29|0.022492
22:13:30|0.022484
22:13:32|0.022488
22:13:33|0.022501
22:13:34|0.022502
22:13:34|0.022499
22:13:35|0.02249
22:13:36|0.022492
22:13:38|0.022492
22:13:39|0.022496
22:13:39|0.022487
22:13:40|0.022486
22:13:42|0.022469
22:13:43|0.022472
22:13:44|0.022461
22:13:45|0.022453
22:13:46|0.022452
22:13:47|0.022461
22:13:48|0.022461
22:13:50|0.022452
22:13:50|0.022445
22:13:52|0.022446
22:13:52|0.022475
22:13:54|0.022466
22:13:55|0.022472
22:13:56|0.022486
22:13:57|0.022486
22:13:58|0.022478
22:13:59|0.022483
22:14:01|0.022478
22:14:01|0.022488
22:14:02|0.0225
22:14:04|0.022498
22:14:05|0.022496
22:14:06|0.022499
22:14:07|0.02249
22:14:08|0.022497
22:14:09|0.022484
22:14:10|0.022503
22:14:12|0.022496
22:14:12|0.022474
22:14:13|0.022474
22:14:14|0.022473
22:14:16|0.022473
22:14:17|0.022466
22:14:18|0.022462
22:14:19|0.022464
22:14:20|0.022453
22:14:21|0.022453
22:14:23|0.022467
22:14:23|0.022468
22:14:25|0.022462
22:14:26|0.022472
22:14:27|0.022473
22:14:28|0.022476
22:14:28|0.022487
22:14:30|0.022487
22:14:31|0.022484
22:14:32|0.022491
22:14:33|0.022499
22:14:34|0.022499
22:14:35|0.022494
22:14:36|0.022494
22:14:37|0.022493
22:14:38|0.022493
22:14:39|0.022498
22:14:41|0.0225
22:14:41|0.022503
22:14:42|0.022506
22:14:43|0.022501
22:14:44|0.022503
22:14:45|0.022509
22:14:46|0.022515
22:14:48|0.022519
22:14:49|0.022518
22:14:50|0.02252
22:14:51|0.022508
22:14:52|0.022508
22:14:54|0.022513
22:14:55|0.022518
22:14:56|0.02252
22:14:57|0.022518
22:14:58|0.022515
22:14:59|0.022517
22:15:00|0.022523
22:15:01|0.0225
22:15:02|0.022493
22:15:03|0.022524
22:15:05|0.02253
22:15:06|0.022524
22:15:06|0.022509
22:15:08|0.022514
22:15:08|0.022524
22:15:09|0.022521
22:15:10|0.022546
22:15:11|0.022555
22:15:12|0.022569
22:15:14|0.022599
22:15:16|0.022602
22:15:16|0.022589
22:15:17|0.022581
22:15:19|0.022603
22:15:20|0.022597
22:15:20|0.022612
22:15:22|0.022621
22:15:23|0.022608
22:15:24|0.022619
22:15:25|0.02262
22:15:26|0.022609
22:15:27|0.022622
22:15:28|0.022625
22:15:29|0.022618
22:15:30|0.022639
22:15:31|0.022639
22:15:32|0.022639
22:15:34|0.022631
22:15:34|0.022621
22:15:35|0.022629
22:15:37|0.022626
22:15:37|0.022633
22:15:39|0.022637
22:15:40|0.02264
22:15:40|0.022638
22:15:41|0.022637
22:15:43|0.022637
22:15:44|0.022637
22:15:45|0.022638
22:15:46|0.022632
22:15:47|0.022631
22:15:48|0.022633
22:15:50|0.022638
22:15:50|0.022635
22:15:52|0.022618
22:15:53|0.022616
22:15:54|0.022602
22:15:54|0.022605
22:15:56|0.022605
22:15:56|0.022594
22:15:57|0.022588
22:15:59|0.02259
22:16:01|0.022587
22:16:02|0.022574
22:16:02|0.022592
22:16:03|0.022598
22:16:05|0.022608
22:16:06|0.022614
22:16:06|0.022606
22:16:08|0.022612
22:16:09|0.022624
22:16:10|0.022614
22:16:10|0.022626
22:16:12|0.022619
22:16:12|0.022625
22:16:14|0.022625
22:16:15|0.022629
22:16:16|0.022628
22:16:17|0.022637
22:16:19|0.022627
22:16:20|0.022608
22:16:21|0.022617
22:16:22|0.022613
22:16:24|0.022616
22:16:24|0.022616
22:16:25|0.022622
22:16:26|0.022617
22:16:28|0.022615
22:16:28|0.022603
22:16:30|0.022594
22:16:30|0.0226
22:16:31|0.022594
22:16:32|0.022583
22:16:33|0.022583
22:16:35|0.022583
22:16:36|0.022582
22:16:36|0.02258
22:16:38|0.022583
22:16:39|0.022578
22:16:39|0.022571
22:16:41|0.022571
22:16:42|0.022572
22:16:43|0.022572
22:16:44|0.022564
22:16:45|0.022562
22:16:46|0.022547
22:16:47|0.022541
22:16:48|0.022536
22:16:49|0.022534
22:16:51|0.022532
22:16:51|0.022523
22:16:52|0.022522
22:16:53|0.02253
22:16:55|0.022516
22:16:57|0.02253
22:16:58|0.022524
22:16:59|0.02252
22:17:00|0.022519
22:17:01|0.022512
22:17:02|0.022525
22:17:03|0.022505
22:17:04|0.022493
22:17:05|0.022483
22:17:06|0.022475
22:17:07|0.022468
22:17:08|0.022451
22:17:09|0.022472
22:17:10|0.022481
22:17:12|0.02248
22:17:12|0.022451
22:17:14|0.022446
22:17:15|0.022452
22:17:16|0.022457
22:17:17|0.022445
22:17:18|0.022448
22:17:20|0.022442
22:17:20|0.022432
22:17:21|0.022436
22:17:23|0.02243
22:17:24|0.022426
22:17:25|0.022408
22:17:26|0.022377
22:17:27|0.022379
22:17:29|0.022368
22:17:30|0.022384
22:17:31|0.02238
22:17:32|0.022374
22:17:33|0.0224
22:17:34|0.022387
22:17:35|0.0224
22:17:36|0.022386
22:17:37|0.022389
22:17:38|0.022376
22:17:39|0.022365
22:17:40|0.022357
22:17:42|0.022375
22:17:43|0.022362
22:17:44|0.022381
22:17:44|0.022425
22:17:45|0.022446
22:17:46|0.022425
22:17:47|0.022434
22:17:49|0.022418
22:17:50|0.02243
22:17:51|0.0224
22:17:52|0.022404
22:17:53|0.022382
22:17:54|0.022377
22:17:56|0.022377
22:17:57|0.022402
22:17:58|0.022418
22:17:58|0.022412
22:17:59|0.022404
22:18:00|0.022407
22:18:02|0.022429
22:18:04|0.022438
22:18:05|0.022436
22:18:05|0.022448
22:18:07|0.022414
22:18:08|0.022392
22:18:09|0.022404
22:18:10|0.022397
22:18:10|0.022404
22:18:11|0.022422
22:18:14|0.02242
22:18:14|0.022412
22:18:16|0.022418
22:18:18|0.022468
22:18:19|0.02246
22:18:20|0.022455
22:18:21|0.022438
22:18:23|0.022441
22:18:24|0.022446
22:18:25|0.022423
22:18:26|0.022424
22:18:27|0.02241
22:18:28|0.022416
22:18:29|0.022404
22:18:30|0.02241
22:18:31|0.022414
22:18:32|0.022424
22:18:33|0.022432
22:18:34|0.022431
22:18:35|0.022423
22:18:36|0.022419
22:18:38|0.02242
22:18:39|0.022426
22:18:40|0.022445
22:18:40|0.022429
22:18:42|0.022422
22:18:42|0.022404
22:18:43|0.022401
22:18:44|0.022388
22:18:46|0.022383
22:18:47|0.022371
22:18:48|0.02238
22:18:49|0.022377
22:18:51|0.022392
22:18:51|0.02237
22:18:52|0.022405
22:18:53|0.022389
22:18:55|0.022376
22:18:56|0.022355
22:18:57|0.022319
22:18:58|0.022339
22:18:59|0.022311
22:19:00|0.02235
22:19:02|0.022384
22:19:02|0.022346
22:19:04|0.022347
22:19:04|0.022318
22:19:05|0.022237
22:19:07|0.022125
22:19:07|0.02209
22:19:08|0.022135
22:19:09|0.022082
22:19:11|0.022119
22:19:11|0.022166
22:19:13|0.022087
22:19:15|0.022092
22:19:15|0.022112
22:19:17|0.022108
22:19:18|0.02211
22:19:18|0.022095
22:19:20|0.022079
22:19:22|0.022051
22:19:22|0.022049
22:19:23|0.022036
22:19:25|0.022034
22:19:25|0.022079
22:19:27|0.022082
22:19:27|0.022117
22:19:29|0.022101
22:19:30|0.022098
22:19:31|0.022055
22:19:32|0.022063
22:19:33|0.022078
22:19:34|0.022086
22:19:35|0.022078
22:19:36|0.022063
22:19:38|0.02205
22:19:39|0.022051
22:19:39|0.022075
22:19:40|0.022082
22:19:41|0.022095
22:19:43|0.022096
22:19:44|0.02209
22:19:45|0.022094
22:19:45|0.022108
22:19:46|0.022118
22:19:47|0.02212
22:19:49|0.02212
22:19:49|0.022124
22:19:51|0.022117
22:19:52|0.02215
22:19:53|0.022133
22:19:54|0.022118
22:19:55|0.022117
22:19:57|0.022118
22:19:57|0.022128
22:19:58|0.022139
22:20:00|0.022104
22:20:02|0.022126
22:20:03|0.022115
22:20:04|0.022134
22:20:05|0.022156
22:20:06|0.022148
22:20:07|0.022153
22:20:08|0.022151
22:20:09|0.022151
22:20:10|0.02214
22:20:11|0.022144
22:20:12|0.022143
22:20:13|0.022122
22:20:14|0.022094
22:20:16|0.022118
22:20:17|0.022139
22:20:18|0.02215
22:20:20|0.022146
22:20:20|0.022162
22:20:21|0.022175
22:20:22|0.022184
22:20:24|0.022193
22:20:25|0.022226
22:20:26|0.022228
22:20:27|0.022248
22:20:28|0.022227
22:20:29|0.022241
22:20:30|0.022239
22:20:31|0.022239
22:20:32|0.022237
22:20:33|0.022236
22:20:34|0.022246
22:20:35|0.022229
22:20:36|0.022233
22:20:37|0.022219
22:20:38|0.022226
22:20:39|0.022247
22:20:40|0.022261
22:20:41|0.022269
22:20:42|0.022263
22:20:43|0.02226
22:20:45|0.022251
22:20:45|0.022247
22:20:47|0.022246
22:20:48|0.022272
22:20:48|0.022274
22:20:49|0.022291
22:20:50|0.022286
22:20:51|0.022296
22:20:53|0.022293
22:20:54|0.0223
22:20:54|0.0223
22:20:56|0.022304
22:20:56|0.022303
22:20:57|0.022302
22:20:58|0.0223
22:20:59|0.022294
22:21:01|0.022292
22:21:02|0.022278
22:21:03|0.022266
22:21:04|0.022266
22:21:05|0.022278
22:21:06|0.022308
22:21:07|0.022314
22:21:08|0.022303
22:21:09|0.0223
22:21:10|0.022298
22:21:11|0.022307
22:21:12|0.022303
22:21:13|0.022318
22:21:14|0.022328
22:21:15|0.022335
22:21:17|0.022352
22:21:19|0.022344
22:21:19|0.022343
22:21:21|0.02235
22:21:22|0.022342
22:21:23|0.022349
22:21:25|0.022351
22:21:25|0.022346
22:21:26|0.022369
22:21:27|0.022383
22:21:28|0.022399
22:21:30|0.022414
22:21:30|0.022398
22:21:32|0.022401
22:21:33|0.022415
22:21:34|0.022385
22:21:35|0.022363
22:21:37|0.022386
22:21:38|0.022371
22:21:39|0.022399
22:21:39|0.022396
22:21:40|0.022422
22:21:42|0.022418
22:21:42|0.022424
22:21:43|0.022419
22:21:44|0.022414
22:21:45|0.022427
22:21:46|0.022425
22:21:47|0.022424
22:21:48|0.022431
22:21:49|0.022406
22:21:51|0.022401
22:21:51|0.022406
22:21:52|0.0224
22:21:54|0.0224
22:21:55|0.022408
22:21:55|0.02242
22:21:57|0.022417
22:21:58|0.022401
22:21:59|0.0224
22:22:00|0.022399
22:22:02|0.022381
22:22:02|0.02238
22:22:04|0.022372
22:22:04|0.022361
22:22:05|0.022373
22:22:06|0.022358
22:22:07|0.022347
22:22:09|0.022347
22:22:10|0.022359
22:22:11|0.022348
22:22:12|0.022331
22:22:13|0.022327
22:22:14|0.022324
22:22:16|0.022359
22:22:16|0.022363
22:22:18|0.022357
22:22:20|0.022357
22:22:21|0.022374
22:22:22|0.022377
22:22:22|0.022366
22:22:24|0.022374
22:22:24|0.022364
22:22:26|0.022369
22:22:27|0.022381
22:22:28|0.022388
22:22:28|0.022399
22:22:30|0.022405
22:22:31|0.022392
22:22:32|0.022393
22:22:33|0.022404
22:22:34|0.022399
22:22:35|0.022396
22:22:36|0.022395
22:22:37|0.022398
22:22:38|0.0224
22:22:39|0.022408
22:22:40|0.022408
22:22:42|0.022384
22:22:42|0.022383
22:22:44|0.022385
22:22:44|0.022393
22:22:45|0.022403
22:22:46|0.022403
22:22:48|0.022398
22:22:49|0.022393
22:22:50|0.022398
22:22:51|0.02241
22:22:51|0.022399
22:22:52|0.022397
22:22:54|0.022394
22:22:55|0.022387
22:22:56|0.022388
22:22:57|0.022389
22:22:57|0.022395
22:22:59|0.02238
22:22:59|0.022396
22:23:01|0.022393
22:23:01|0.022402
22:23:03|0.022409
22:23:04|0.022425
22:23:05|0.022432
22:23:06|0.022433
22:23:07|0.022415
22:23:08|0.022403
22:23:09|0.022385
22:23:10|0.022395
22:23:12|0.022373
22:23:12|0.022382
22:23:13|0.022374
22:23:14|0.022368
22:23:16|0.022357
22:23:16|0.022346
22:23:18|0.022347
22:23:19|0.02235
22:23:21|0.022352
22:23:22|0.022329
22:23:23|0.022326
22:23:24|0.02232
22:23:25|0.022327
22:23:26|0.022314
22:23:27|0.022313
22:23:28|0.0223
22:23:30|0.022301
22:23:30|0.022318
22:23:31|0.022315
22:23:32|0.022314
22:23:33|0.02231
22:23:35|0.0223
22:23:36|0.02231
22:23:36|0.022307
22:23:37|0.022326
22:23:39|0.022331
22:23:40|0.022328
22:23:41|0.022344
22:23:42|0.022348
22:23:43|0.022362
22:23:44|0.022369
22:23:45|0.022372
22:23:46|0.022387
22:23:47|0.022403
22:23:48|0.022411
22:23:49|0.02241
22:23:50|0.022417
22:23:52|0.022423
22:23:53|0.02242
22:23:54|0.022409
22:23:54|0.02242
22:23:56|0.022413
22:23:57|0.022417
22:23:58|0.022404
22:23:59|0.022404
22:24:00|0.022411
22:24:02|0.022416
22:24:02|0.022404
22:24:03|0.022414
22:24:05|0.022419
22:24:06|0.022415
22:24:07|0.022416
22:24:08|0.022406
22:24:09|0.022404
22:24:10|0.022396
22:24:11|0.022422
22:24:12|0.022419
22:24:13|0.022408
22:24:14|0.022411
22:24:15|0.022416
22:24:16|0.022425
22:24:17|0.022409
22:24:19|0.022409
22:24:20|0.022402
22:24:21|0.022407
22:24:23|0.022414
22:24:23|0.02243
22:24:24|0.022419
22:24:26|0.022425
22:24:27|0.022439
22:24:27|0.022445
22:24:28|0.022444
22:24:30|0.022446
22:24:30|0.022449
22:24:32|0.022452
22:24:33|0.022453
22:24:34|0.022449
22:24:35|0.022449
22:24:36|0.022467
22:24:37|0.022468
22:24:38|0.022463
22:24:40|0.022472
22:24:40|0.022473
22:24:41|0.022469
22:24:43|0.022474
22:24:43|0.022486
22:24:45|0.022479
22:24:45|0.02248
22:24:47|0.022475
22:24:48|0.022481
22:24:49|0.022473
22:24:49|0.022472
22:24:51|0.022469
22:24:52|0.022469
22:24:53|0.022459
22:24:53|0.022458
22:24:55|0.022468
22:24:55|0.022466
22:24:57|0.022457
22:24:58|0.022451
22:24:59|0.022458
22:25:00|0.022453
22:25:01|0.022457
22:25:03|0.022466
22:25:03|0.022466
22:25:05|0.02247
22:25:06|0.022469
22:25:07|0.022455
22:25:08|0.022444
22:25:09|0.022454
22:25:10|0.022455
22:25:11|0.022448
22:25:12|0.022475
22:25:13|0.022481
22:25:14|0.022488
22:25:15|0.022488
22:25:16|0.022504
22:25:17|0.022518
22:25:18|0.022508
22:25:19|0.022506
22:25:21|0.022497
22:25:22|0.02249
22:25:24|0.022514
22:25:25|0.022517
22:25:25|0.022505
22:25:26|0.022515
22:25:28|0.022515
22:25:29|0.022518
22:25:30|0.022525
22:25:31|0.022516
22:25:32|0.022517
22:25:33|0.022518
22:25:34|0.022512
22:25:34|0.022511
22:25:36|0.022514
22:25:37|0.022517
22:25:38|0.022511
22:25:39|0.022498
22:25:40|0.022501
22:25:41|0.02251
22:25:42|0.022528
22:25:44|0.022531
22:25:44|0.022539
22:25:45|0.022547
22:25:46|0.022553
22:25:47|0.022534
22:25:49|0.022528
22:25:50|0.022531
22:25:51|0.02254
22:25:51|0.022545
22:25:52|0.022565
22:25:53|0.022564
22:25:55|0.022561
22:25:56|0.02257
22:25:56|0.022576
22:25:58|0.022573
22:25:59|0.022576
22:26:00|0.022571
22:26:01|0.022549
22:26:02|0.022551
22:26:03|0.022548
22:26:04|0.022535
22:26:05|0.022532
22:26:06|0.022545
22:26:07|0.022522
22:26:08|0.022528
22:26:09|0.022538
22:26:11|0.022571
22:26:11|0.022566
22:26:12|0.022566
22:26:13|0.022571
22:26:14|0.022581
22:26:15|0.022586
22:26:16|0.022593
22:26:17|0.022603
22:26:18|0.022608
22:26:20|0.022605
22:26:20|0.022588
22:26:22|0.022596
22:26:23|0.022607
22:26:25|0.022612
22:26:26|0.022614
22:26:27|0.022598
22:26:28|0.022593
22:26:29|0.022619
22:26:31|0.022608
22:26:32|0.022602
22:26:32|0.022591
22:26:33|0.0226
22:26:34|0.022601
22:26:35|0.022603
22:26:37|0.022609
22:26:38|0.022615
22:26:38|0.022606
22:26:40|0.022586
22:26:40|0.022601
22:26:42|0.022616
22:26:43|0.022623
22:26:44|0.022617
22:26:45|0.022623
22:26:45|0.022627
22:26:47|0.022628
22:26:48|0.022633
22:26:49|0.022632
22:26:50|0.022617
22:26:51|0.02262
22:26:52|0.022622
22:26:53|0.022625
22:26:54|0.022621
22:26:56|0.02263
22:26:57|0.022637
22:26:58|0.022645
22:26:58|0.02264
22:26:59|0.022623
22:27:00|0.022613
22:27:01|0.022618
22:27:03|0.022624
22:27:04|0.022605
22:27:05|0.0226
22:27:06|0.022592
22:27:06|0.022597
22:27:08|0.022594
22:27:09|0.022599
22:27:10|0.022576
22:27:11|0.022592
22:27:12|0.022585
22:27:13|0.022587
22:27:14|0.022602
22:27:15|0.022609
22:27:17|0.022609
22:27:17|0.022602
22:27:18|0.022616
22:27:19|0.022614
22:27:21|0.022618
22:27:23|0.022604
22:27:24|0.0226
22:27:24|0.022587
22:27:26|0.022593
22:27:27|0.02259
22:27:28|0.022589
22:27:29|0.022579
22:27:30|0.022579
22:27:31|0.022584
22:27:32|0.022577
22:27:33|0.022569
22:27:34|0.022577
22:27:36|0.022575
22:27:37|0.022569
22:27:37|0.022569
22:27:38|0.022581
22:27:40|0.02256
22:27:41|0.02255
22:27:42|0.022559
22:27:43|0.022564
22:27:44|0.022569
22:27:45|0.022565
22:27:46|0.022568
22:27:47|0.02259
22:27:47|0.022589
22:27:49|0.022584
22:27:50|0.022589
22:27:51|0.022608
22:27:52|0.022608
22:27:53|0.022605
22:27:54|0.022606
22:27:55|0.022608
22:27:56|0.022606
22:27:57|0.022606
22:27:58|0.022612
22:27:59|0.022612
22:28:00|0.022611
22:28:01|0.022609
22:28:03|0.022613
22:28:03|0.022589
22:28:04|0.022584
22:28:05|0.022575
22:28:06|0.022575
22:28:07|0.02259
22:28:08|0.022593
22:28:09|0.022604
22:28:10|0.022589
22:28:11|0.022619
22:28:12|0.022621
22:28:13|0.022613
22:28:14|0.022619
22:28:16|0.022603
22:28:17|0.022581
22:28:18|0.022584
22:28:19|0.022589
22:28:20|0.022571
22:28:21|0.02258
22:28:22|0.022578
22:28:24|0.022575
22:28:25|0.022571
22:28:26|0.022575
22:28:27|0.022576
22:28:28|0.022573
22:28:29|0.022573
22:28:30|0.022574
22:28:31|0.022588
22:28:32|0.022589
22:28:33|0.022587
22:28:34|0.022579
22:28:36|0.022573
22:28:37|0.022585
22:28:37|0.022583
22:28:39|0.022577
22:28:39|0.02257
22:28:41|0.022585
22:28:42|0.022584
22:28:43|0.022585
22:28:44|0.022581
22:28:45|0.02258
22:28:46|0.022578
22:28:47|0.022573
22:28:48|0.02257
22:28:49|0.022576
22:28:50|0.022582
22:28:51|0.022581
22:28:52|0.022606
22:28:53|0.022579
22:28:54|0.022596
22:28:55|0.022603
22:28:56|0.022568
22:28:58|0.022573
22:28:59|0.02257
22:29:00|0.02257
22:29:01|0.02257
22:29:01|0.022566
22:29:02|0.022559
22:29:04|0.02256
22:29:05|0.022566
22:29:05|0.022573
22:29:06|0.022583
22:29:08|0.022575
22:29:08|0.02258
22:29:10|0.022583
22:29:11|0.022585
22:29:12|0.022584
22:29:13|0.022586
22:29:14|0.022602
22:29:15|0.0226
22:29:16|0.022605
22:29:17|0.022605
22:29:18|0.022603
22:29:19|0.022598
22:29:20|0.0226
22:29:21|0.022603
22:29:23|0.022571
22:29:24|0.022581
22:29:25|0.022578
22:29:26|0.022562
22:29:28|0.022575
22:29:29|0.022567
22:29:29|0.022573
22:29:31|0.022559
22:29:32|0.022569
22:29:33|0.022571
22:29:33|0.022574
22:29:35|0.022581
22:29:36|0.022571
22:29:36|0.022578
22:29:38|0.022579
22:29:39|0.022583
22:29:40|0.022589
22:29:42|0.022615
22:29:43|0.022608
22:29:44|0.0226
22:29:45|0.022614
22:29:46|0.022614
22:29:47|0.022624
22:29:47|0.022623
22:29:48|0.022624
22:29:50|0.022635
22:29:51|0.022635
22:29:52|0.022637
22:29:53|0.022637
22:29:54|0.022636
22:29:55|0.022631
22:29:56|0.022635
22:29:57|0.022636
22:29:59|0.022638
22:29:59|0.022632
22:30:00|0.022635
22:30:02|0.022604
22:30:02|0.022653
22:30:04|0.022655
22:30:04|0.022669
22:30:06|0.022665
22:30:08|0.02268
22:30:08|0.022667
22:30:09|0.022667
22:30:11|0.022637
22:30:12|0.022621
22:30:13|0.022594
22:30:14|0.022613
22:30:16|0.022608
22:30:16|0.022608
22:30:18|0.02262
22:30:19|0.022601
22:30:19|0.022584
22:30:20|0.022584
22:30:21|0.02259
22:30:23|0.022564
22:30:25|0.022568
22:30:25|0.022568
22:30:27|0.022558
22:30:28|0.022538
22:30:29|0.022523
22:30:30|0.022532
22:30:31|0.022537
22:30:32|0.022534
22:30:33|0.022542
22:30:34|0.022541
22:30:35|0.022536
22:30:36|0.022542
22:30:37|0.022541
22:30:38|0.022541
22:30:39|0.022534
22:30:40|0.022552
22:30:41|0.022561
22:30:42|0.022566
22:30:43|0.022561
22:30:44|0.022567
22:30:45|0.022556
22:30:46|0.022564
22:30:48|0.022545
22:30:48|0.022545
22:30:50|0.022538
22:30:51|0.022534
22:30:51|0.022539
22:30:53|0.022551
22:30:53|0.022555
22:30:54|0.022533
22:30:55|0.022528
22:30:56|0.022531
22:30:57|0.022535
22:30:58|0.022543
22:31:00|0.022526
22:31:01|0.022546
22:31:02|0.022552
22:31:03|0.022562
22:31:03|0.022564
22:31:05|0.022562
22:31:06|0.022575
22:31:07|0.022584
22:31:08|0.022587
22:31:09|0.022591
22:31:10|0.022598
22:31:11|0.0226
22:31:13|0.022594
22:31:13|0.022598
22:31:15|0.022598
22:31:15|0.022598
22:31:16|0.0226
22:31:17|0.0226
22:31:18|0.022589
22:31:20|0.022588
22:31:21|0.022581
22:31:22|0.022571
22:31:23|0.022556
22:31:23|0.022543
22:31:24|0.022543
22:31:25|0.022548
22:31:28|0.022541
22:31:29|0.022542
22:31:30|0.02253
22:31:31|0.02253
22:31:32|0.022531
22:31:32|0.022536
22:31:33|0.022506
22:31:35|0.02251
22:31:36|0.022505
22:31:37|0.022515
22:31:38|0.022506
22:31:39|0.0225
22:31:41|0.022505
22:31:42|0.02251
22:31:42|0.022501
22:31:44|0.022502
22:31:45|0.02251
22:31:45|0.022498
22:31:46|0.022502
22:31:47|0.022503
22:31:49|0.022504
22:31:50|0.022499
22:31:50|0.022492
22:31:52|0.022497
22:31:52|0.022494
22:31:53|0.022492
22:31:55|0.022493
22:31:56|0.022488
22:31:57|0.022485
22:31:58|0.022454
22:31:59|0.022453
22:32:00|0.022468
22:32:01|0.022473
22:32:02|0.022461
22:32:03|0.02248
22:32:04|0.022471
22:32:05|0.022453
22:32:06|0.022452
22:32:07|0.022461
22:32:08|0.022468
22:32:09|0.022461
22:32:10|0.022465
22:32:11|0.022464
22:32:12|0.022457
22:32:13|0.022448
22:32:14|0.022448
22:32:15|0.022478
22:32:17|0.022474
22:32:17|0.022471
22:32:18|0.022484
22:32:19|0.022442
22:32:20|0.022409
22:32:21|0.022416
22:32:22|0.022424
22:32:23|0.022436
22:32:24|0.022431
22:32:25|0.022418
22:32:27|0.022391
22:32:28|0.02239
22:32:30|0.022367
22:32:30|0.022353
22:32:32|0.022372
22:32:33|0.022398
22:32:34|0.022379
22:32:35|0.022382
22:32:36|0.02238
22:32:37|0.022379
22:32:38|0.022382
22:32:39|0.022386
22:32:40|0.022385
22:32:42|0.022381
22:32:42|0.022346
22:32:44|0.022369
22:32:45|0.02236
22:32:46|0.022366
22:32:47|0.022363
22:32:47|0.022374
22:32:48|0.022375
22:32:50|0.022368
22:32:51|0.022382
22:32:52|0.022379
22:32:53|0.022374
22:32:54|0.022374
22:32:55|0.022381
22:32:56|0.022402
22:32:56|0.022416
22:32:58|0.022423
22:32:59|0.022434
22:33:00|0.022434
22:33:01|0.022448
22:33:02|0.022432
22:33:03|0.022411
22:33:04|0.022398
22:33:05|0.022406
22:33:06|0.022391
22:33:07|0.0224
22:33:08|0.022402
22:33:09|0.022396
22:33:11|0.02238
22:33:11|0.022383
22:33:13|0.02236
22:33:14|0.022388
22:33:14|0.022374
22:33:15|0.022365
22:33:17|0.022365
22:33:17|0.022373
22:33:19|0.022361
22:33:19|0.022361
22:33:21|0.022348
22:33:22|0.022364
22:33:23|0.022365
22:33:24|0.02237
22:33:25|0.022382
22:33:26|0.022411
22:33:27|0.022416
22:33:29|0.022416
22:33:29|0.022434
22:33:30|0.022445
22:33:32|0.022452
22:33:32|0.022449
22:33:34|0.022471
22:33:36|0.02248
22:33:36|0.022428
22:33:38|0.022428
22:33:39|0.022424
22:33:41|0.022434
22:33:42|0.022422
22:33:43|0.022412
22:33:44|0.022416
22:33:45|0.022416
22:33:46|0.022411
22:33:47|0.022412
22:33:48|0.022414
22:33:49|0.022414
22:33:50|0.022414
22:33:51|0.022402
22:33:52|0.022412
22:33:53|0.022406
22:33:54|0.022408
22:33:56|0.022406
22:33:57|0.022392
22:33:58|0.022391
22:33:58|0.02238
22:34:00|0.022385
22:34:01|0.022377
22:34:02|0.022369
22:34:02|0.022372
22:34:04|0.022383
22:34:05|0.022404
22:34:06|0.022396
22:34:07|0.022404
22:34:08|0.02238
22:34:09|0.022377
22:34:10|0.02237
22:34:12|0.022368
22:34:12|0.022375
22:34:14|0.022378
22:34:15|0.022385
22:34:16|0.02238
22:34:16|0.02238
22:34:18|0.022383
22:34:19|0.022374
22:34:20|0.022365
22:34:21|0.022359
22:34:22|0.022362
22:34:23|0.022361
22:34:24|0.022362
22:34:25|0.022361
22:34:26|0.02236
22:34:27|0.02236
22:34:28|0.02236
22:34:30|0.02235
22:34:31|0.022355
22:34:32|0.022351
22:34:33|0.022352
22:34:34|0.022352
22:34:35|0.022355
22:34:36|0.022353
22:34:37|0.022346
22:34:38|0.022347
22:34:39|0.022351
22:34:40|0.022351
22:34:41|0.022352
22:34:42|0.022354
22:34:44|0.022361
22:34:44|0.022356
22:34:45|0.02236
22:34:47|0.02236
22:34:48|0.022358
22:34:48|0.022359
22:34:49|0.022353
22:34:51|0.022359
22:34:52|0.022353
22:34:52|0.022357
22:34:54|0.022358
22:34:55|0.02236
22:34:56|0.022374
22:34:57|0.022373
22:34:59|0.02237
22:34:59|0.022369
22:35:00|0.022366
22:35:02|0.022362
22:35:03|0.022364
22:35:04|0.022364
22:35:05|0.022364
22:35:06|0.022375
22:35:07|0.022369
22:35:08|0.022355
22:35:09|0.022359
22:35:10|0.022345
22:35:11|0.022341
22:35:12|0.022332
22:35:13|0.022327
22:35:14|0.02233
22:35:15|0.022338
22:35:17|0.022339
22:35:18|0.022342
22:35:18|0.022347
22:35:20|0.022349
22:35:21|0.022333
22:35:21|0.022328
22:35:22|0.022333
22:35:23|0.022333
22:35:25|0.022335
22:35:26|0.022334
22:35:26|0.022329
22:35:28|0.022342
22:35:29|0.022342
22:35:30|0.022342
22:35:31|0.022341
22:35:32|0.02234
22:35:33|0.022336
22:35:34|0.02233
22:35:35|0.022333
22:35:36|0.022335
22:35:37|0.02233
22:35:38|0.022324
22:35:40|0.022324
22:35:40|0.022331
22:35:42|0.022339
22:35:43|0.022331
22:35:44|0.022321
22:35:45|0.022309
22:35:46|0.022308
22:35:48|0.02229
22:35:48|0.022302
22:35:50|0.022299
22:35:50|0.022304
22:35:52|0.022302
22:35:53|0.022298
22:35:54|0.022294
22:35:55|0.022286
22:35:56|0.022281
22:35:58|0.02228
22:35:59|0.022272
22:36:00|0.022252
22:36:01|0.022242
22:36:02|0.022258
22:36:04|0.022274
22:36:04|0.022279
22:36:05|0.022279
22:36:07|0.022272
22:36:08|0.022291
22:36:08|0.022282
22:36:09|0.022318
22:36:10|0.022333
22:36:11|0.022344
22:36:12|0.02234
22:36:13|0.022335
22:36:14|0.022336
22:36:15|0.022324
22:36:17|0.022333
22:36:19|0.022334
22:36:19|0.022315
22:36:20|0.022314
22:36:21|0.022314
22:36:22|0.022316
22:36:23|0.022304
22:36:24|0.022299
22:36:25|0.022289
22:36:26|0.022291
22:36:27|0.022276
22:36:28|0.022264
22:36:29|0.02227
22:36:30|0.02226
22:36:31|0.022267
22:36:32|0.022267
22:36:33|0.022276
22:36:35|0.022271
22:36:37|0.022273
22:36:38|0.022278
22:36:39|0.022277
22:36:40|0.022266
22:36:41|0.022256
22:36:42|0.02226
22:36:43|0.022278
22:36:44|0.022283
22:36:45|0.022274
22:36:46|0.022267
22:36:47|0.022272
22:36:48|0.022272
22:36:49|0.022276
22:36:50|0.022272
22:36:51|0.022276
22:36:52|0.02227
22:36:53|0.022271
22:36:54|0.022274
22:36:55|0.022272
22:36:56|0.022275
22:36:57|0.022275
22:36:59|0.022282
22:36:59|0.02228
22:37:01|0.022296
22:37:01|0.022297
22:37:02|0.0223
22:37:03|0.0223
22:37:05|0.022319
22:37:05|0.022319
22:37:07|0.022311
22:37:07|0.02233
22:37:08|0.022328
22:37:09|0.022322
22:37:10|0.022326
22:37:11|0.022324
22:37:13|0.022321
22:37:14|0.022325
22:37:15|0.02233
22:37:17|0.022324
22:37:17|0.02232
22:37:18|0.022321
22:37:20|0.022331
22:37:21|0.022334
22:37:22|0.022327
22:37:23|0.022326
22:37:24|0.022331
22:37:25|0.022332
22:37:26|0.022334
22:37:27|0.022337
22:37:29|0.022341
22:37:29|0.022334
22:37:31|0.02234
22:37:32|0.022353
22:37:32|0.022363
22:37:33|0.022364
22:37:35|0.022361
22:37:36|0.02237
22:37:37|0.022371
22:37:38|0.022377
22:37:39|0.02239
22:37:40|0.022372
22:37:41|0.022378
22:37:42|0.022373
22:37:44|0.022381
22:37:44|0.022383
22:37:46|0.022377
22:37:47|0.022377
22:37:48|0.022382
22:37:49|0.022392
22:37:50|0.022384
22:37:51|0.022375
22:37:53|0.022378
22:37:54|0.022378
22:37:55|0.022372
22:37:56|0.022378
22:37:56|0.02239
22:37:58|0.022393
22:37:58|0.022395
22:38:00|0.022399
22:38:00|0.022399
22:38:01|0.022394
22:38:02|0.022416
22:38:04|0.022406
22:38:04|0.022412
22:38:06|0.022409
22:38:08|0.022385
22:38:09|0.022398
22:38:10|0.022397
22:38:11|0.022428
22:38:13|0.022429
22:38:13|0.022425
22:38:15|0.022428
22:38:15|0.022429
22:38:16|0.022438
22:38:18|0.022436
22:38:18|0.022478
22:38:19|0.022471
22:38:21|0.022476
22:38:21|0.022475
22:38:22|0.022466
22:38:23|0.022463
22:38:24|0.022449
22:38:26|0.022459
22:38:27|0.022469
22:38:27|0.02246
22:38:29|0.022465
22:38:30|0.022463
22:38:30|0.022456
22:38:32|0.022449
22:38:34|0.022449
22:38:35|0.022451
22:38:35|0.022455
22:38:37|0.02246
22:38:37|0.022458
22:38:38|0.022458
22:38:39|0.022463
22:38:42|0.022462
22:38:42|0.022474
22:38:44|0.022481
22:38:44|0.022478
22:38:45|0.022477
22:38:47|0.022481
22:38:48|0.022489
22:38:50|0.022495
22:38:50|0.022497
22:38:51|0.022496
22:38:52|0.022491
22:38:53|0.022488
22:38:55|0.022484
22:38:56|0.022472
22:38:57|0.022434
22:38:58|0.022426
22:38:59|0.022423
22:39:00|0.022425
22:39:00|0.022427
22:39:01|0.022409
22:39:03|0.022409
22:39:04|0.022401
22:39:05|0.022395
22:39:06|0.022369
22:39:07|0.022373
22:39:08|0.022378
22:39:09|0.022376
22:39:10|0.022365
22:39:11|0.022369
22:39:12|0.02236
22:39:13|0.022349
22:39:14|0.022336
22:39:15|0.022333
22:39:16|0.022348
22:39:16|0.022355
22:39:18|0.02235
22:39:18|0.022361
22:39:20|0.022347
22:39:20|0.022351
22:39:22|0.022333
22:39:23|0.022334
22:39:24|0.02233
22:39:25|0.022326
22:39:26|0.022325
22:39:27|0.022325
22:39:28|0.022325
22:39:29|0.022327
22:39:30|0.022324
22:39:32|0.022326
22:39:32|0.022327
22:39:33|0.022321
22:39:35|0.022333
22:39:36|0.02241
22:39:37|0.022412
22:39:38|0.022399
22:39:39|0.02239
22:39:40|0.022425
22:39:42|0.022418
22:39:42|0.022419
22:39:43|0.022429
22:39:44|0.022421
22:39:46|0.022437
22:39:47|0.022445
22:39:47|0.022436
22:39:49|0.022449
22:39:50|0.022457
22:39:51|0.022451
22:39:52|0.022434
22:39:53|0.022434
22:39:54|0.022439
22:39:55|0.022439
22:39:56|0.022437
22:39:57|0.022435
22:39:58|0.022438
22:39:59|0.022439
22:40:00|0.022434
22:40:01|0.02244
22:40:03|0.022451
22:40:03|0.022457
22:40:04|0.022459
22:40:06|0.02247
22:40:07|0.022452
22:40:08|0.022444
22:40:09|0.022419
22:40:10|0.022423
22:40:11|0.022429
22:40:13|0.022424
22:40:13|0.022424
22:40:14|0.022411
22:40:16|0.0224
22:40:17|0.022389
22:40:17|0.02239
22:40:19|0.022368
22:40:19|0.022368
22:40:20|0.022345
22:40:21|0.022343
22:40:22|0.022345
22:40:24|0.022351
22:40:25|0.022366
22:40:26|0.022369
22:40:27|0.022358
22:40:28|0.022344
22:40:29|0.022353
22:40:30|0.022354
22:40:31|0.022352
22:40:32|0.022336
22:40:33|0.022358
22:40:34|0.02236
22:40:36|0.022357
22:40:37|0.022357
22:40:39|0.022357
22:40:39|0.022354
22:40:40|0.022345
22:40:42|0.022351
22:40:42|0.022327
22:40:45|0.022339
22:40:45|0.022339
22:40:47|0.022339
22:40:47|0.022339
22:40:48|0.022327
22:40:49|0.022325
22:40:50|0.022321
22:40:51|0.022316
22:40:52|0.022321
22:40:53|0.022319
22:40:55|0.02232
22:40:55|0.022321
22:40:58|0.022315
22:40:59|0.022306
22:40:59|0.022305
22:41:01|0.022315
22:41:01|0.022291
22:41:03|0.022301
22:41:04|0.022312
22:41:04|0.022339
22:41:06|0.022339
22:41:08|0.022341
22:41:09|0.022347
22:41:10|0.022357
22:41:11|0.022356
22:41:12|0.022368
22:41:13|0.022366
22:41:14|0.022366
22:41:15|0.022355
22:41:16|0.022378
22:41:17|0.022387
22:41:18|0.022387
22:41:19|0.022403
22:41:20|0.022404
22:41:21|0.02239
22:41:22|0.022382
22:41:24|0.022395
22:41:25|0.022401
22:41:25|0.022388
22:41:27|0.022389
22:41:27|0.022402
22:41:29|0.022404
22:41:29|0.022407
22:41:31|0.022405
22:41:32|0.022418
22:41:32|0.02242
22:41:33|0.02242
22:41:35|0.022416
22:41:37|0.022414
22:41:38|0.022407
22:41:39|0.022404
22:41:40|0.022413
22:41:41|0.022411
22:41:42|0.022406
22:41:43|0.022406
22:41:45|0.022406
22:41:45|0.022404
22:41:46|0.022407
22:41:48|0.022408
22:41:48|0.022406
22:41:50|0.022393
22:41:51|0.022404
22:41:52|0.022405
22:41:52|0.022409
22:41:54|0.022405
22:41:55|0.022407
22:41:56|0.022407
22:41:57|0.022402
22:41:57|0.022401
22:41:58|0.022394
22:42:00|0.022399
22:42:01|0.022385
22:42:02|0.022384
22:42:03|0.022438
22:42:04|0.022445
22:42:05|0.022444
22:42:06|0.022446
22:42:08|0.022438
22:42:08|0.022439
22:42:09|0.022434
22:42:10|0.022436
22:42:11|0.022445
22:42:13|0.022447
22:42:14|0.022419
22:42:14|0.022408
22:42:16|0.022409
22:42:18|0.022415
22:42:18|0.022414
22:42:20|0.02241
22:42:21|0.022402
22:42:23|0.022414
22:42:24|0.022416
22:42:25|0.022414
22:42:26|0.02242
22:42:27|0.02242
22:42:27|0.022414
22:42:29|0.022419
22:42:30|0.022419
22:42:30|0.022419
22:42:32|0.022438
22:42:33|0.022438
22:42:34|0.022438
22:42:35|0.022438
22:42:36|0.02244
22:42:37|0.022442
22:42:39|0.022426
22:42:39|0.022408
22:42:41|0.022467
22:42:43|0.022472
22:42:43|0.022458
22:42:44|0.022436
22:42:45|0.022437
22:42:47|0.022438
22:42:48|0.022452
22:42:49|0.02244
22:42:49|0.022442
22:42:51|0.022433
22:42:52|0.02244
22:42:53|0.022439
22:42:54|0.022434
22:42:55|0.02244
22:42:57|0.022449
22:42:57|0.02245
22:42:59|0.022449
22:43:00|0.02246
22:43:02|0.02245
22:43:03|0.022462
22:43:04|0.022473
22:43:04|0.022473
22:43:06|0.022462
22:43:06|0.022453
22:43:07|0.022442
22:43:09|0.022445
22:43:10|0.022447
22:43:11|0.022449
22:43:12|0.02245
22:43:12|0.022443
22:43:13|0.022452
22:43:15|0.022449
22:43:16|0.022448
22:43:17|0.022451
22:43:18|0.02244
22:43:19|0.022436
22:43:20|0.02244
22:43:21|0.022442
22:43:22|0.022442
22:43:23|0.022441
22:43:24|0.02244
22:43:25|0.022439
22:43:26|0.022445
22:43:27|0.022448
22:43:28|0.022436
22:43:29|0.022431
22:43:30|0.022432
22:43:31|0.022432
22:43:32|0.022433
22:43:33|0.022437
22:43:34|0.022443
22:43:35|0.022431
22:43:36|0.022431
22:43:37|0.022467
22:43:38|0.02249
22:43:39|0.022484
22:43:40|0.022492
22:43:41|0.022478
22:43:42|0.022481
22:43:43|0.022492
22:43:45|0.022482
22:43:46|0.022487
22:43:47|0.022486
22:43:48|0.0225
22:43:49|0.022487
22:43:50|0.022492
22:43:50|0.022502
22:43:52|0.022508
22:43:52|0.022509
22:43:54|0.022515
22:43:55|0.0225
22:43:56|0.022505
22:43:57|0.022493
22:43:59|0.022506
22:44:00|0.022508
22:44:01|0.022508
22:44:02|0.022513
22:44:02|0.022503
22:44:04|0.022508
22:44:05|0.022508
22:44:05|0.022427
22:44:07|0.022432
22:44:08|0.022444
22:44:09|0.022443
22:44:10|0.022458
22:44:11|0.022455
22:44:12|0.022456
22:44:13|0.022453
22:44:14|0.022461
22:44:15|0.022426
22:44:16|0.022424
22:44:17|0.022431
22:44:18|0.02243
22:44:19|0.022434
22:44:20|0.022431
22:44:21|0.022429
22:44:22|0.022417
22:44:23|0.022398
22:44:25|0.022364
22:44:26|0.022357
22:44:27|0.022369
22:44:28|0.022352
22:44:29|0.022357
22:44:30|0.022349
22:44:31|0.022346
22:44:32|0.02235
22:44:33|0.022351
22:44:34|0.022352
22:44:35|0.022353
22:44:36|0.022348
22:44:37|0.022353
22:44:38|0.022353
22:44:40|0.022356
22:44:41|0.022349
22:44:41|0.022356
22:44:43|0.022352
22:44:44|0.022351
22:44:44|0.022364
22:44:46|0.022355
22:44:46|0.022351
22:44:48|0.022355
22:44:49|0.022357
22:44:50|0.022359
22:44:51|0.022362
22:44:52|0.022367
22:44:53|0.022366
22:44:54|0.022362
22:44:56|0.02236
22:44:56|0.022364
22:44:58|0.02236
22:44:59|0.02236
22:45:00|0.022358
22:45:01|0.022342
22:45:02|0.022391
22:45:03|0.022388
22:45:04|0.022399
22:45:06|0.022415
22:45:07|0.022427
22:45:07|0.022435
22:45:08|0.022435
22:45:09|0.02245
22:45:10|0.02245
22:45:12|0.022459
22:45:12|0.02246
22:45:14|0.022457
22:45:15|0.022466
22:45:15|0.022471
22:45:17|0.022461
22:45:17|0.022461
22:45:19|0.022475
22:45:19|0.022472
22:45:21|0.022472
22:45:22|0.022479
22:45:24|0.022456
22:45:25|0.022471
22:45:26|0.022475
22:45:27|0.022475
22:45:27|0.022477
22:45:29|0.022484
22:45:30|0.022479
22:45:31|0.02248
22:45:32|0.022475
22:45:33|0.022482
22:45:34|0.022481
22:45:35|0.022473
22:45:37|0.02247
22:45:37|0.022459
22:45:38|0.022459
22:45:39|0.022442
22:45:41|0.022442
22:45:42|0.022443
22:45:44|0.022445
22:45:45|0.022458
22:45:46|0.022476
22:45:46|0.022486
22:45:48|0.022483
22:45:49|0.022469
22:45:50|0.022482
22:45:51|0.022499
22:45:52|0.022506
22:45:53|0.02251
22:45:54|0.02251
22:45:56|0.0225
22:45:56|0.0225
22:45:57|0.022495
22:45:58|0.022481
22:46:00|0.022491
22:46:01|0.022487
22:46:02|0.022498
22:46:02|0.022471
22:46:04|0.022469
22:46:05|0.022457
22:46:07|0.022455
22:46:07|0.022458
22:46:08|0.022445
22:46:10|0.022444
22:46:11|0.022434
22:46:12|0.02243
22:46:14|0.022421
22:46:15|0.022417
22:46:16|0.022423
22:46:17|0.02242
22:46:18|0.022439
22:46:20|0.022436
22:46:20|0.022446
22:46:22|0.02245
22:46:22|0.022467
22:46:23|0.022466
22:46:24|0.022462
22:46:26|0.022479
22:46:26|0.022497
22:46:27|0.022498
22:46:29|0.022499
22:46:29|0.022494
22:46:31|0.022494
22:46:32|0.022497
22:46:32|0.022495
22:46:34|0.022495
22:46:35|0.022489
22:46:36|0.022499
22:46:37|0.022493
22:46:38|0.022494
22:46:40|0.022512
22:46:41|0.022511
22:46:43|0.022498
22:46:43|0.022506
22:46:44|0.022515
22:46:46|0.022514
22:46:47|0.02252
22:46:48|0.02252
22:46:50|0.022518
22:46:50|0.022505
22:46:51|0.022514
22:46:52|0.022512
22:46:53|0.022509
22:46:54|0.022507
22:46:56|0.022512
22:46:57|0.022508
22:46:58|0.022501
22:46:59|0.022501
22:47:00|0.022497
22:47:01|0.022482
22:47:02|0.022475
22:47:03|0.022477
22:47:04|0.022476
22:47:05|0.022481
22:47:06|0.022471
22:47:07|0.022469
22:47:09|0.02247
22:47:09|0.022471
22:47:10|0.022473
22:47:12|0.022465
22:47:12|0.02246
22:47:13|0.022466
22:47:14|0.022467
22:47:16|0.022465
22:47:16|0.02247
22:47:17|0.022479
22:47:19|0.022475
22:47:19|0.022474
22:47:20|0.022487
22:47:22|0.022487
22:47:23|0.022487
22:47:25|0.0225
22:47:25|0.022511
22:47:26|0.022509
22:47:27|0.022504
22:47:28|0.022503
22:47:29|0.022505
22:47:31|0.022507
22:47:31|0.022512
22:47:33|0.02252
22:47:33|0.022521
22:47:35|0.022519
22:47:36|0.022519
22:47:37|0.022507
22:47:37|0.022507
22:47:39|0.022507
22:47:40|0.022489
22:47:41|0.022491
22:47:42|0.022491
22:47:43|0.022505
22:47:44|0.022495
22:47:45|0.022497
22:47:46|0.022512
22:47:48|0.022514
22:47:49|0.022517
22:47:50|0.02252
22:47:50|0.022513
22:47:52|0.022519
22:47:53|0.02252
22:47:54|0.02252
22:47:56|0.022511
22:47:56|0.022512
22:47:57|0.022505
22:47:58|0.022514
22:47:59|0.022516
22:48:01|0.022509
22:48:01|0.022488
22:48:03|0.02248
22:48:03|0.022474
22:48:04|0.022477
22:48:06|0.02248
22:48:07|0.022491
22:48:07|0.022498
22:48:09|0.022516
22:48:10|0.022519
22:48:11|0.02252
22:48:12|0.022513
22:48:13|0.022556
22:48:14|0.022554
22:48:15|0.022552
22:48:16|0.022537
22:48:17|0.022532
22:48:18|0.022539
22:48:19|0.022546
22:48:20|0.022558
22:48:21|0.022558
22:48:22|0.022566
22:48:23|0.022564
22:48:24|0.022569
22:48:25|0.022556
22:48:26|0.022546
22:48:27|0.022545
22:48:28|0.02255
22:48:29|0.022555
22:48:30|0.02255
22:48:31|0.022549
22:48:32|0.022534
22:48:33|0.022537
22:48:34|0.02254
22:48:36|0.022542
22:48:37|0.022541
22:48:37|0.02254
22:48:39|0.022546
22:48:40|0.022538
22:48:40|0.022566
22:48:41|0.022566
22:48:44|0.022568
22:48:44|0.022565
22:48:45|0.022566
22:48:46|0.022562
22:48:48|0.022563
22:48:48|0.022564
22:48:50|0.022561
22:48:51|0.022561
22:48:53|0.022562
22:48:54|0.022561
22:48:55|0.022557
22:48:56|0.022558
22:48:57|0.022557
22:48:58|0.022549
22:48:59|0.022547
22:49:00|0.022543
22:49:02|0.022549
22:49:02|0.022548
22:49:03|0.022543
22:49:04|0.022547
22:49:05|0.022544
22:49:06|0.022534
22:49:08|0.022521
22:49:08|0.022527
22:49:10|0.022526
22:49:11|0.022522
22:49:12|0.022534
22:49:12|0.022534
22:49:13|0.022522
22:49:14|0.022524
22:49:15|0.022528
22:49:17|0.022528
22:49:18|0.022524
22:49:19|0.022529
22:49:20|0.022525
22:49:21|0.022523
22:49:22|0.022523
22:49:23|0.022522
22:49:24|0.02252
22:49:25|0.02252
22:49:26|0.022543
22:49:27|0.022547
22:49:28|0.022547
22:49:29|0.022547
22:49:30|0.022549
22:49:31|0.022556
22:49:32|0.022543
22:49:34|0.022538
22:49:35|0.022537
22:49:36|0.022536
22:49:37|0.02253
22:49:38|0.02253
22:49:39|0.022531
22:49:40|0.022534
22:49:41|0.02254
22:49:42|0.02253
22:49:43|0.022541
22:49:44|0.022537
22:49:45|0.022534
22:49:47|0.022541
22:49:48|0.022542
22:49:49|0.022549
22:49:51|0.022545
22:49:52|0.022544
22:49:53|0.022544
22:49:54|0.02254
22:49:55|0.022543
22:49:56|0.022544
22:49:57|0.022544
22:49:58|0.022545
22:50:00|0.022545
22:50:01|0.022555
22:50:02|0.022561
22:50:03|0.02254
22:50:04|0.022534
22:50:05|0.022532
22:50:06|0.022515
22:50:07|0.022518
22:50:09|0.022511
22:50:09|0.022508
22:50:10|0.022506
22:50:11|0.022516
22:50:13|0.022512
22:50:13|0.022516
22:50:15|0.022513
22:50:15|0.022507
22:50:17|0.022511
22:50:18|0.022506
22:50:19|0.022491
22:50:19|0.022488
22:50:21|0.022488
22:50:22|0.022486
22:50:23|0.02248
22:50:24|0.022457
22:50:25|0.02245
22:50:26|0.022459
22:50:27|0.022459
22:50:28|0.022461
22:50:29|0.022454
22:50:30|0.022446
22:50:31|0.022452
22:50:32|0.022454
22:50:34|0.022465
22:50:34|0.022453
22:50:36|0.022454
22:50:37|0.022471
22:50:38|0.022468
22:50:39|0.022471
22:50:40|0.022471
22:50:41|0.022477
22:50:41|0.022469
22:50:42|0.022458
22:50:44|0.022457
22:50:46|0.022455
22:50:47|0.022465
22:50:48|0.022464
22:50:48|0.022458
22:50:50|0.022448
22:50:51|0.022455
22:50:53|0.022465
22:50:53|0.022464
22:50:55|0.022461
22:50:55|0.022457
22:50:56|0.022456
22:50:57|0.022458
22:50:58|0.022458
22:50:59|0.022456
22:51:00|0.022471
22:51:01|0.022453
22:51:02|0.022457
22:51:03|0.022459
22:51:04|0.022479
22:51:05|0.022486
22:51:06|0.022487
22:51:08|0.022473
22:51:09|0.022476
22:51:10|0.022485
22:51:11|0.022496
22:51:12|0.022496
22:51:12|0.0225
22:51:14|0.022508
22:51:15|0.022507
22:51:16|0.022508
22:51:17|0.022508
22:51:17|0.022503
22:51:19|0.022504
22:51:20|0.022504
22:51:21|0.022505
22:51:22|0.02251
22:51:23|0.02251
22:51:24|0.022508
22:51:25|0.02251
22:51:26|0.022512
22:51:27|0.022512
22:51:28|0.022506
22:51:29|0.022507
22:51:31|0.022496
22:51:31|0.022505
22:51:32|0.022507
22:51:33|0.022501
22:51:35|0.022503
22:51:36|0.022502
22:51:37|0.0225
22:51:38|0.022496
22:51:39|0.022494
22:51:40|0.022494
22:51:41|0.022499
22:51:42|0.022499
22:51:43|0.022518
22:51:44|0.022511
22:51:45|0.022511
22:51:46|0.022515
22:51:48|0.022508
22:51:49|0.022506
22:51:50|0.022506
22:51:51|0.022505
22:51:52|0.022504
22:51:54|0.022504
22:51:54|0.022505
22:51:56|0.022511
22:51:57|0.022512
22:51:57|0.022512
22:51:59|0.022512
22:52:00|0.022512
22:52:01|0.022518
22:52:02|0.022504
22:52:03|0.022503
22:52:05|0.022493
22:52:06|0.022491
22:52:06|0.022484
22:52:07|0.022462
22:52:09|0.022474
22:52:09|0.022466
22:52:10|0.022465
22:52:11|0.022467
22:52:12|0.022468
22:52:13|0.022463
22:52:14|0.02246
22:52:16|0.022474
22:52:17|0.022477
22:52:17|0.022482
22:52:18|0.02249
22:52:20|0.022454
22:52:21|0.02245
22:52:22|0.022444
22:52:23|0.022445
22:52:23|0.022442
22:52:25|0.022442
22:52:26|0.022453
22:52:27|0.02245
22:52:28|0.022431
22:52:29|0.022435
22:52:30|0.022433
22:52:31|0.022438
22:52:32|0.022434
22:52:34|0.022435
22:52:34|0.022434
22:52:35|0.022438
22:52:36|0.02243
22:52:37|0.022419
22:52:39|0.022416
22:52:39|0.022416
22:52:41|0.02241
22:52:41|0.022402
22:52:43|0.022397
22:52:43|0.022396
22:52:44|0.022402
22:52:46|0.022397
22:52:47|0.022398
22:52:47|0.022389
22:52:49|0.022385
22:52:50|0.022404
22:52:51|0.022404
22:52:52|0.022407
22:52:53|0.022403
22:52:55|0.022402
22:52:56|0.02241
22:52:57|0.022407
22:52:58|0.0224
22:52:59|0.022417
22:53:00|0.022412
22:53:02|0.02242
22:53:03|0.022396
22:53:04|0.022396
22:53:04|0.0224
22:53:05|0.022399
22:53:06|0.022421
22:53:07|0.022441
22:53:08|0.022439
22:53:09|0.022435
22:53:10|0.022436
22:53:11|0.022456
22:53:13|0.022452
22:53:13|0.02246
22:53:14|0.022458
22:53:16|0.02246
22:53:16|0.022462
22:53:18|0.022465
22:53:19|0.022462
22:53:19|0.02246
22:53:20|0.022454
22:53:21|0.022454
22:53:23|0.022453
22:53:24|0.022448
22:53:24|0.022441
22:53:26|0.022447
22:53:27|0.022454
22:53:28|0.022453
22:53:29|0.022435
22:53:30|0.022443
22:53:31|0.022432
22:53:32|0.022435
22:53:33|0.022431
22:53:34|0.022414
22:53:35|0.022419
22:53:36|0.022418
22:53:37|0.022403
22:53:38|0.022405
22:53:39|0.022404
22:53:41|0.022397
22:53:41|0.022394
22:53:42|0.022388
22:53:44|0.022385
22:53:45|0.022388
22:53:46|0.022382
22:53:46|0.022386
22:53:47|0.022386
22:53:48|0.022382
22:53:50|0.022372
22:53:51|0.022371
22:53:53|0.022356
22:53:53|0.022362
22:53:55|0.02238
22:53:56|0.022375
22:53:57|0.022387
22:53:57|0.022386
22:53:59|0.022386
22:54:00|0.022386
22:54:01|0.022381
22:54:02|0.022364
22:54:03|0.022368
22:54:05|0.022382
22:54:05|0.022388
22:54:06|0.022415
22:54:08|0.022415
22:54:09|0.022411
22:54:10|0.022411
22:54:11|0.022406
22:54:11|0.022403
22:54:12|0.022395
22:54:14|0.022367
22:54:15|0.022367
22:54:16|0.022367
22:54:17|0.022373
22:54:18|0.022374
22:54:19|0.022374
22:54:20|0.022375
22:54:21|0.022374
22:54:22|0.022364
22:54:23|0.022368
22:54:25|0.022369
22:54:25|0.022364
22:54:26|0.022364
22:54:27|0.022359
22:54:28|0.022359
22:54:29|0.022356
22:54:30|0.022357
22:54:32|0.022354
22:54:32|0.022357
22:54:33|0.022356
22:54:34|0.022359
22:54:35|0.022355
22:54:37|0.022359
22:54:37|0.022362
22:54:38|0.022359
22:54:39|0.02236
22:54:41|0.022354
22:54:42|0.022358
22:54:42|0.022361
22:54:44|0.022361
22:54:45|0.02236
22:54:46|0.02236
22:54:46|0.022366
22:54:47|0.02239
22:54:49|0.022386
22:54:50|0.022405
22:54:52|0.022406
22:54:52|0.022411
22:54:54|0.022395
22:54:55|0.022394
22:54:56|0.022391
22:54:57|0.022391
22:54:59|0.022388
22:55:00|0.022387
22:55:02|0.022383
22:55:02|0.022398
22:55:03|0.022398
22:55:05|0.022382
22:55:05|0.022377
22:55:06|0.022381
22:55:07|0.022382
22:55:09|0.022386
22:55:10|0.022386
22:55:10|0.022393
22:55:12|0.022393
22:55:12|0.022392
22:55:14|0.022391
22:55:15|0.022385
22:55:16|0.022393
22:55:17|0.022401
22:55:17|0.022401
22:55:19|0.022407
22:55:20|0.022411
22:55:21|0.02241
22:55:22|0.022402
22:55:23|0.022402
22:55:24|0.022401
22:55:25|0.022397
22:55:26|0.022397
22:55:27|0.022399
22:55:28|0.022395
22:55:29|0.022397
22:55:30|0.022395
22:55:32|0.022396
22:55:32|0.022398
22:55:34|0.022396
22:55:35|0.022399
22:55:36|0.022399
22:55:37|0.022398
22:55:38|0.022396
22:55:38|0.022396
22:55:39|0.022395
22:55:40|0.022393
22:55:42|0.022385
22:55:43|0.02238
22:55:43|0.02238
22:55:44|0.022383
22:55:46|0.022385
22:55:47|0.022383
22:55:47|0.022383
22:55:49|0.022382
22:55:51|0.02238
22:55:52|0.022355
22:55:54|0.022362
22:55:54|0.022357
22:55:56|0.022363
22:55:57|0.022369
22:55:57|0.022366
22:55:58|0.022364
22:56:00|0.022366
22:56:01|0.022375
22:56:01|0.022375
22:56:02|0.022377
22:56:04|0.022391
22:56:05|0.022392
22:56:06|0.022391
22:56:07|0.02238
22:56:08|0.022372
22:56:08|0.022377
22:56:10|0.022373
22:56:11|0.022372
22:56:12|0.022374
22:56:12|0.022361
22:56:14|0.022362
22:56:15|0.02237
22:56:16|0.022371
22:56:17|0.022368
22:56:18|0.022364
22:56:20|0.022364
22:56:21|0.022363
22:56:21|0.022363
22:56:23|0.02236
22:56:23|0.022357
22:56:25|0.022356
22:56:25|0.022351
22:56:26|0.022351
22:56:28|0.022357
22:56:29|0.02236
22:56:30|0.022355
22:56:31|0.022354
22:56:32|0.022353
22:56:33|0.022336
22:56:34|0.02233
22:56:35|0.02232
22:56:36|0.022315
22:56:37|0.022308
22:56:38|0.022305
22:56:39|0.022302
22:56:40|0.022308
22:56:41|0.022307
22:56:42|0.022309
22:56:43|0.022309
22:56:45|0.022311
22:56:46|0.022313
22:56:47|0.022306
22:56:48|0.022306
22:56:48|0.022306
22:56:49|0.02231
22:56:51|0.02232
22:56:53|0.022319
22:56:54|0.022336
22:56:55|0.022332
22:56:55|0.022332
22:56:58|0.022337
22:56:58|0.022333
22:57:00|0.022338
22:57:01|0.022333
22:57:01|0.022334
22:57:03|0.022335
22:57:03|0.022352
22:57:05|0.022352
22:57:06|0.022351
22:57:08|0.022352
22:57:09|0.022348
22:57:09|0.022341
22:57:10|0.022332
22:57:12|0.022329
22:57:12|0.022334
22:57:13|0.022332
22:57:14|0.022339
22:57:16|0.02236
22:57:16|0.022344
22:57:17|0.022327
22:57:18|0.022331
22:57:19|0.022309
22:57:20|0.022316
22:57:22|0.022318
22:57:23|0.022319
22:57:24|0.022315
22:57:25|0.022324
22:57:26|0.022328
22:57:27|0.022329
22:57:28|0.022327
22:57:29|0.022323
22:57:30|0.022317
22:57:31|0.022313
22:57:32|0.022313
22:57:33|0.022318
22:57:34|0.02232
22:57:35|0.022321
22:57:37|0.022315
22:57:38|0.022314
22:57:39|0.022304
22:57:40|0.022302
22:57:41|0.022297
22:57:42|0.022297
22:57:43|0.022294
22:57:44|0.022288
22:57:45|0.022292
22:57:46|0.022292
22:57:47|0.022297
22:57:48|0.022296
22:57:49|0.02229
22:57:51|0.022292
22:57:52|0.022299
22:57:53|0.022291
22:57:55|0.022298
22:57:56|0.022307
22:57:57|0.022299
22:57:57|0.022309
22:57:59|0.022306
22:58:00|0.022309
22:58:01|0.022324
22:58:02|0.022326
22:58:03|0.02232
22:58:04|0.022328
22:58:05|0.022334
22:58:06|0.022332
22:58:07|0.022325
22:58:08|0.022331
22:58:10|0.022328
22:58:11|0.022328
22:58:12|0.022325
22:58:12|0.022337
22:58:14|0.022338
22:58:15|0.022346
22:58:16|0.022338
22:58:17|0.022342
22:58:17|0.022333
22:58:19|0.022334
22:58:20|0.022343
22:58:21|0.022343
22:58:22|0.022338
22:58:23|0.022338
22:58:24|0.022338
22:58:25|0.022338
22:58:26|0.022341
22:58:27|0.022338
22:58:28|0.022341
22:58:29|0.022337
22:58:30|0.022341
22:58:32|0.022346
22:58:32|0.022355
22:58:33|0.022361
22:58:34|0.02236
22:58:35|0.022359
22:58:36|0.022364
22:58:37|0.022363
22:58:38|0.022361
22:58:39|0.022361
22:58:40|0.022367
22:58:41|0.022356
22:58:42|0.022353
22:58:43|0.022361
22:58:44|0.022361
22:58:45|0.022363
22:58:46|0.02236
22:58:47|0.022361
22:58:49|0.022359
22:58:50|0.022358
22:58:50|0.022341
22:58:51|0.022345
22:58:52|0.022347
22:58:55|0.022345
22:58:55|0.022345
22:58:57|0.022344
22:58:58|0.022339
22:58:59|0.022341
22:59:00|0.02234
22:59:01|0.022347
22:59:03|0.022341
22:59:03|0.022341
22:59:05|0.022341
22:59:06|0.022352
22:59:07|0.022362
22:59:08|0.022357
22:59:09|0.022359
22:59:10|0.02237
22:59:11|0.02239
22:59:13|0.02239
22:59:13|0.022388
22:59:15|0.022398
22:59:16|0.022387
22:59:16|0.022385
22:59:17|0.022395
22:59:18|0.0224
22:59:20|0.022395
22:59:20|0.022383
22:59:22|0.022396
22:59:23|0.022396
22:59:23|0.022387
22:59:25|0.022386
22:59:27|0.022389
22:59:27|0.022389
22:59:29|0.022384
22:59:30|0.022384
22:59:31|0.022384
22:59:32|0.022386
22:59:33|0.022389
22:59:34|0.022372
22:59:35|0.022367
22:59:36|0.022375
22:59:37|0.022372
22:59:38|0.022388
22:59:40|0.022387
22:59:41|0.022389
22:59:42|0.022388
22:59:42|0.022391
22:59:44|0.022393
22:59:45|0.022396
22:59:46|0.022394
22:59:47|0.022399
22:59:48|0.022394
22:59:49|0.022385
22:59:51|0.022384
22:59:51|0.022385
22:59:52|0.022387
22:59:53|0.022388
22:59:54|0.022386
22:59:55|0.022376
22:59:57|0.02238
22:59:58|0.02238
23:00:00|0.022378
23:00:01|0.022391
23:00:01|0.022393
23:00:03|0.022423
23:00:04|0.022414
23:00:05|0.02239
23:00:06|0.022377
23:00:07|0.022379
23:00:08|0.022376
23:00:09|0.022371
23:00:11|0.022372
23:00:12|0.02237
23:00:13|0.022377
23:00:14|0.022381
23:00:16|0.022382
23:00:16|0.022366
23:00:17|0.022356
23:00:18|0.022356
23:00:19|0.022355
23:00:21|0.022355
23:00:21|0.022361
23:00:22|0.022346
23:00:23|0.022346
23:00:24|0.02234
23:00:25|0.022338
23:00:26|0.022331
23:00:27|0.022323
23:00:28|0.022323
23:00:30|0.022312
23:00:30|0.022293
23:00:31|0.022288
23:00:32|0.022297
23:00:33|0.022301
23:00:35|0.022304
23:00:36|0.022299
23:00:37|0.02229
23:00:38|0.022289
23:00:39|0.022289
23:00:39|0.02229
23:00:41|0.022286
23:00:42|0.022261
23:00:43|0.022256
23:00:44|0.022246
23:00:45|0.022263
23:00:46|0.022278
23:00:47|0.022251
23:00:48|0.022263
23:00:49|0.022277
23:00:50|0.022273
23:00:51|0.022276
23:00:52|0.022257
23:00:53|0.022263
23:00:54|0.022259
23:00:56|0.02225
23:00:57|0.022239
23:00:58|0.022233
23:00:59|0.022231
23:01:01|0.022242
23:01:02|0.02224
23:01:03|0.022236
23:01:04|0.02224
23:01:05|0.02223
23:01:06|0.022215
23:01:07|0.022204
23:01:08|0.022202
23:01:09|0.022194
23:01:10|0.022217
23:01:12|0.02221
23:01:12|0.02221
23:01:13|0.022212
23:01:14|0.022217
23:01:15|0.022221
23:01:17|0.022223
23:01:17|0.022228
23:01:18|0.022238
23:01:20|0.022243
23:01:20|0.022232
23:01:22|0.022234
23:01:22|0.02223
23:01:24|0.022245
23:01:24|0.02224
23:01:26|0.022245
23:01:27|0.022227
23:01:27|0.022232
23:01:28|0.022247
23:01:30|0.022244
23:01:31|0.022245
23:01:32|0.022244
23:01:33|0.022255
23:01:34|0.022262
23:01:35|0.022266
23:01:36|0.02227
23:01:37|0.022278
23:01:38|0.022286
23:01:39|0.022274
23:01:40|0.022278
23:01:41|0.022276
23:01:43|0.022273
23:01:44|0.022268
23:01:45|0.022271
23:01:45|0.022284
23:01:46|0.022285
23:01:48|0.02228
23:01:49|0.022285
23:01:50|0.02228
23:01:51|0.022272
23:01:52|0.022271
23:01:53|0.022271
23:01:54|0.022275
23:01:56|0.02227
23:01:57|0.02227
23:01:59|0.022271
23:01:59|0.022271
23:02:01|0.02227
23:02:02|0.022273
23:02:03|0.022264
23:02:04|0.02226
23:02:05|0.022256
23:02:06|0.022268
23:02:07|0.022269
23:02:08|0.022276
23:02:09|0.022269
23:02:10|0.022271
23:02:11|0.022266
23:02:12|0.022268
23:02:13|0.022273
23:02:14|0.022294
23:02:15|0.022299
23:02:16|0.0223
23:02:18|0.022303
23:02:19|0.022311
23:02:20|0.022317
23:02:20|0.0223
23:02:21|0.022319
23:02:22|0.022317
23:02:23|0.022317
23:02:25|0.022323
23:02:25|0.022279
23:02:26|0.022278
23:02:27|0.022283
23:02:29|0.022307
23:02:30|0.022291
23:02:31|0.022289
23:02:32|0.022285
23:02:33|0.022286
23:02:34|0.022285
23:02:35|0.022289
23:02:36|0.022293
23:02:37|0.0223
23:02:38|0.022297
23:02:39|0.022314
23:02:40|0.022314
23:02:41|0.022318
23:02:42|0.022318
23:02:44|0.02232
23:02:45|0.022316
23:02:46|0.02231
23:02:47|0.022309
23:02:48|0.022315
23:02:49|0.022299
23:02:50|0.022296
23:02:51|0.022286
23:02:52|0.022291
23:02:54|0.022286
23:02:54|0.022292
23:02:55|0.022292
23:02:57|0.022299
23:02:58|0.022297
23:03:00|0.022299
23:03:02|0.022285
23:03:03|0.022292
23:03:04|0.022302
23:03:05|0.02231
23:03:05|0.022298
23:03:07|0.022282
23:03:08|0.022283
23:03:09|0.022287
23:03:10|0.022282
23:03:11|0.02228
23:03:12|0.022276
23:03:13|0.022262
23:03:14|0.022255
23:03:15|0.022255
23:03:17|0.02225
23:03:17|0.022273
23:03:18|0.022265
23:03:20|0.022267
23:03:21|0.022265
23:03:21|0.022271
23:03:22|0.02228
23:03:23|0.022281
23:03:24|0.022282
23:03:26|0.022282
23:03:28|0.022284
23:03:29|0.022286
23:03:29|0.022294
23:03:30|0.022313
23:03:32|0.022311
23:03:33|0.022318
23:03:34|0.022301
23:03:35|0.022305
23:03:35|0.02231
23:03:36|0.022298
23:03:37|0.022307
23:03:39|0.022306
23:03:40|0.022313
23:03:41|0.02231
23:03:42|0.022311
23:03:43|0.022313
23:03:44|0.022334
23:03:45|0.022328
23:03:46|0.022349
23:03:47|0.022343
23:03:48|0.022352
23:03:49|0.022352
23:03:50|0.022359
23:03:51|0.022359
23:03:52|0.022379
23:03:54|0.022392
23:03:55|0.022393
23:03:55|0.022379
23:03:56|0.022378
23:03:58|0.02239
23:04:00|0.022382
23:04:01|0.02238
23:04:02|0.02239
23:04:03|0.022391
23:04:04|0.02237
23:04:05|0.022368
23:04:07|0.022368
23:04:07|0.022353
23:04:09|0.022353
23:04:10|0.022353
23:04:11|0.022405
23:04:12|0.022396
23:04:14|0.022398
23:04:15|0.022428
23:04:16|0.022439
23:04:17|0.022438
23:04:18|0.022449
23:04:19|0.02246
23:04:20|0.022472
23:04:21|0.022472
23:04:22|0.022453
23:04:23|0.02245
23:04:24|0.022447
23:04:26|0.022443
23:04:26|0.022472
23:04:27|0.022463
23:04:29|0.022469
23:04:29|0.022488
23:04:31|0.022493
23:04:31|0.022496
23:04:33|0.022519
23:04:34|0.022516
23:04:34|0.022504
23:04:35|0.022489
23:04:36|0.02248
23:04:37|0.02248
23:04:38|0.022469
23:04:40|0.02248
23:04:41|0.022476
23:04:41|0.022481
23:04:42|0.0225
23:04:45|0.0225
23:04:45|0.022507
23:04:46|0.022504
23:04:48|0.022493
23:04:50|0.022495
23:04:50|0.022501
23:04:51|0.022508
23:04:52|0.022509
23:04:54|0.022506
23:04:54|0.022493
23:04:55|0.022502
23:04:57|0.022506
23:04:57|0.022504
23:05:00|0.022505
23:05:01|0.022503
23:05:02|0.022508
23:05:03|0.022508
23:05:04|0.022507
23:05:06|0.022484
23:05:06|0.022481
23:05:08|0.022483
23:05:08|0.022488
23:05:10|0.022526
23:05:11|0.022521
23:05:12|0.022512
23:05:13|0.022532
23:05:14|0.022526
23:05:15|0.022513
23:05:15|0.022503
23:05:17|0.022507
23:05:17|0.02251
23:05:19|0.022512
23:05:20|0.022481
23:05:21|0.022482
23:05:22|0.022479
23:05:23|0.022479
23:05:24|0.02247
23:05:25|0.022461
23:05:26|0.022458
23:05:27|0.022461
23:05:28|0.022467
23:05:29|0.022473
23:05:31|0.022485
23:05:31|0.022482
23:05:32|0.02247
23:05:34|0.022463
23:05:35|0.022462
23:05:35|0.022458
23:05:37|0.022456
23:05:38|0.022451
23:05:39|0.022452
23:05:39|0.022458
23:05:41|0.022461
23:05:42|0.022474
23:05:43|0.022484
23:05:43|0.022491
23:05:44|0.022504
23:05:45|0.022504
23:05:46|0.022516
23:05:48|0.022518
23:05:49|0.022522
23:05:49|0.022532
23:05:50|0.022533
23:05:51|0.022539
23:05:52|0.022546
23:05:53|0.022539
23:05:55|0.022539
23:05:56|0.022544
23:05:57|0.022554
23:05:58|0.022554
23:05:59|0.022547
23:06:01|0.022555
23:06:01|0.022559
23:06:04|0.022533
23:06:05|0.022512
23:06:05|0.022506
23:06:07|0.022492
23:06:07|0.022483
23:06:09|0.022477
23:06:10|0.02248
23:06:11|0.022478
23:06:12|0.022473
23:06:13|0.022466
23:06:13|0.022475
23:06:15|0.02248
23:06:16|0.02248
23:06:17|0.02248
23:06:18|0.022489
23:06:19|0.022471
23:06:20|0.022466
23:06:21|0.022475
23:06:22|0.022475
23:06:23|0.022484
23:06:24|0.022481
23:06:26|0.022485
23:06:26|0.022485
23:06:27|0.022487
23:06:29|0.022482
23:06:29|0.022459
23:06:31|0.022465
23:06:32|0.022465
23:06:33|0.022476
23:06:34|0.022469
23:06:34|0.02247
23:06:36|0.022471
23:06:37|0.022472
23:06:38|0.022473
23:06:38|0.022487
23:06:40|0.022486
23:06:41|0.022507
23:06:42|0.022513
23:06:43|0.022511
23:06:44|0.022519
23:06:45|0.022537
23:06:46|0.022545
23:06:47|0.022539
23:06:49|0.022536
23:06:50|0.02254
23:06:51|0.022548
23:06:51|0.022557
23:06:52|0.022544
23:06:53|0.022553
23:06:54|0.022557
23:06:55|0.022567
23:06:56|0.022558
23:06:58|0.022551
23:06:58|0.022546
23:06:59|0.022546
23:07:02|0.022527
23:07:03|0.022522
23:07:03|0.022511
23:07:05|0.022517
23:07:06|0.022522
23:07:06|0.022519
23:07:08|0.022524
23:07:09|0.022557
23:07:10|0.022563
23:07:11|0.022557
23:07:13|0.022554
23:07:14|0.02255
23:07:14|0.022569
23:07:15|0.022567
23:07:16|0.022586
23:07:18|0.02258
23:07:18|0.022593
23:07:20|0.022591
23:07:21|0.022587
23:07:22|0.022583
23:07:23|0.022577
23:07:24|0.022583
23:07:25|0.022591
23:07:26|0.022591
23:07:27|0.022594
23:07:28|0.022595
23:07:29|0.022598
23:07:30|0.022586
23:07:31|0.022593
23:07:32|0.022582
23:07:33|0.022583
23:07:34|0.022594
23:07:36|0.022594
23:07:37|0.02259
23:07:37|0.022597
23:07:38|0.022598
23:07:39|0.022599
23:07:41|0.022593
23:07:41|0.022593
23:07:42|0.022599
23:07:44|0.0226
23:07:44|0.022601
23:07:45|0.02259
23:07:46|0.0226
23:07:48|0.022606
23:07:49|0.022601
23:07:50|0.022602
23:07:52|0.022592
23:07:52|0.022599
23:07:53|0.022607
23:07:55|0.022603
23:07:56|0.022596
23:07:57|0.022593
23:07:58|0.022596
23:07:59|0.022596
23:08:00|0.022593
23:08:01|0.022598
23:08:02|0.022598
23:08:03|0.022596
23:08:04|0.022591
23:08:06|0.022604
23:08:07|0.022603
23:08:08|0.02261
23:08:09|0.022613
23:08:10|0.022611
23:08:11|0.022592
23:08:12|0.022588
23:08:13|0.022587
23:08:14|0.022586
23:08:15|0.02259
23:08:17|0.02259
23:08:18|0.022587
23:08:18|0.02259
23:08:20|0.022586
23:08:20|0.022594
23:08:21|0.022595
23:08:22|0.022596
23:08:24|0.022607
23:08:25|0.022623
23:08:26|0.022606
23:08:27|0.022614
23:08:28|0.022621
23:08:29|0.022629
23:08:30|0.022628
23:08:31|0.02264
23:08:32|0.022638
23:08:33|0.022643
23:08:34|0.022645
23:08:35|0.022628
23:08:36|0.022626
23:08:37|0.022612
23:08:39|0.022613
23:08:39|0.022618
23:08:40|0.022624
23:08:42|0.022616
23:08:42|0.022612
23:08:44|0.022613
23:08:44|0.022622
23:08:46|0.022624
23:08:47|0.022624
23:08:48|0.022624
23:08:49|0.022615
23:08:50|0.02261
23:08:51|0.022611
23:08:52|0.022602
23:08:53|0.022618
23:08:55|0.022618
23:08:56|0.022642
23:08:57|0.022634
23:08:57|0.022636
23:08:59|0.022633
23:08:59|0.022635
23:09:01|0.022636
23:09:01|0.022624
23:09:04|0.022613
23:09:04|0.022604
23:09:06|0.022596
23:09:07|0.022598
23:09:08|0.022618
23:09:10|0.022608
23:09:11|0.022613
23:09:12|0.022613
23:09:13|0.022612
23:09:14|0.022614
23:09:15|0.022616
23:09:16|0.022638
23:09:17|0.022637
23:09:18|0.022638
23:09:19|0.02264
23:09:20|0.022663
23:09:21|0.022653
23:09:22|0.022591
23:09:24|0.022595
23:09:25|0.022598
23:09:25|0.022607
23:09:27|0.022591
23:09:27|0.022588
23:09:28|0.022598
23:09:29|0.0226
23:09:31|0.022606
23:09:33|0.022595
23:09:33|0.022601
23:09:35|0.022599
23:09:35|0.022593
23:09:36|0.022602
23:09:37|0.022598
23:09:39|0.022598
23:09:40|0.022592
23:09:41|0.022587
23:09:42|0.022592
23:09:43|0.022592
23:09:44|0.022592
23:09:45|0.02259
23:09:46|0.022592
23:09:47|0.022591
23:09:48|0.022588
23:09:50|0.022596
23:09:51|0.022596
23:09:52|0.022596
23:09:53|0.022597
23:09:54|0.022597
23:09:55|0.022603
23:09:56|0.022603
23:09:57|0.022602
23:09:58|0.022597
23:09:59|0.022592
23:10:00|0.0226
23:10:01|0.022593
23:10:02|0.022593
23:10:03|0.022591
23:10:04|0.022592
23:10:05|0.022587
23:10:06|0.022615
23:10:08|0.022615
23:10:09|0.02261
23:10:09|0.022614
23:10:10|0.022618
23:10:11|0.022613
23:10:12|0.022607
23:10:13|0.022607
23:10:15|0.022611
23:10:15|0.022573
23:10:16|0.022573
23:10:18|0.022567
23:10:18|0.022572
23:10:19|0.022572
23:10:21|0.022563
23:10:22|0.022555
23:10:23|0.022545
23:10:23|0.022543
23:10:25|0.022539
23:10:26|0.022544
23:10:26|0.022548
23:10:28|0.022538
23:10:29|0.022532
23:10:30|0.022553
23:10:31|0.022557
23:10:31|0.02257
23:10:32|0.022567
23:10:34|0.022562
23:10:34|0.022571
23:10:35|0.022577
23:10:37|0.02257
23:10:38|0.022565
23:10:38|0.022558
23:10:40|0.022563
23:10:41|0.022561
23:10:42|0.022562
23:10:42|0.022545
23:10:44|0.022539
23:10:45|0.022552
23:10:46|0.022561
23:10:47|0.02261
23:10:48|0.022602
23:10:49|0.022625
23:10:50|0.022623
23:10:51|0.022613
23:10:52|0.022615
23:10:53|0.022623
23:10:55|0.022621
23:10:55|0.022628
23:10:56|0.022635
23:10:57|0.022634
23:10:58|0.022607
23:11:00|0.022593
23:11:00|0.022596
23:11:01|0.022608
23:11:02|0.022608
23:11:04|0.022577
23:11:06|0.022594
23:11:07|0.022569
23:11:09|0.022546
23:11:10|0.02255
23:11:11|0.022556
23:11:11|0.022567
23:11:12|0.022568
23:11:14|0.02255
23:11:14|0.02255
23:11:16|0.022546
23:11:17|0.022543
23:11:18|0.022563
23:11:20|0.022552
23:11:21|0.022527
23:11:21|0.02253
23:11:23|0.022529
23:11:23|0.022536
23:11:25|0.022534
23:11:26|0.022524
23:11:27|0.022523
23:11:27|0.022535
23:11:29|0.022541
23:11:30|0.022531
23:11:31|0.022536
23:11:32|0.022536
23:11:33|0.022529
23:11:35|0.022535
23:11:35|0.022537
23:11:36|0.022532
23:11:38|0.022529
23:11:38|0.022531
23:11:39|0.022542
23:11:41|0.02254
23:11:42|0.022523
23:11:42|0.022516
23:11:44|0.022516
23:11:44|0.022507
23:11:45|0.022511
23:11:47|0.022511
23:11:47|0.02251
23:11:49|0.022515
23:11:50|0.022519
23:11:51|0.022525
23:11:51|0.022528
23:11:52|0.022519
23:11:54|0.022522
23:11:55|0.022534
23:11:56|0.02252
23:11:57|0.02252
23:11:58|0.022528
23:11:59|0.022525
23:12:00|0.022525
23:12:01|0.022512
23:12:02|0.022513
23:12:03|0.022529
23:12:04|0.02253
23:12:05|0.022527
23:12:07|0.022529
23:12:07|0.022537
23:12:09|0.022536
23:12:10|0.02255
23:12:11|0.022562
23:12:12|0.022562
23:12:13|0.022555
23:12:14|0.022547
23:12:16|0.022548
23:12:16|0.022542
23:12:18|0.022543
23:12:19|0.022551
23:12:20|0.022549
23:12:21|0.022544
23:12:22|0.022539
23:12:23|0.022522
23:12:24|0.022523
23:12:25|0.02252
23:12:26|0.022508
23:12:27|0.022499
23:12:28|0.022503
23:12:30|0.022496
23:12:31|0.022487
23:12:32|0.022487
23:12:32|0.022489
23:12:34|0.022488
23:12:34|0.022491
23:12:35|0.022489
23:12:36|0.022492
23:12:38|0.022499
23:12:39|0.022491
23:12:40|0.022491
23:12:41|0.022489
23:12:42|0.022489
23:12:43|0.022495
23:12:44|0.022496
23:12:45|0.022491
23:12:46|0.022488
23:12:47|0.022488
23:12:48|0.022491
23:12:49|0.022498
23:12:50|0.022506
23:12:51|0.02252
23:12:52|0.022514
23:12:53|0.022509
23:12:54|0.022514
23:12:55|0.022515
23:12:56|0.022513
23:12:57|0.022507
23:12:58|0.022508
23:12:59|0.022506
23:13:00|0.022517
23:13:01|0.022506
23:13:02|0.022505
23:13:03|0.022508
23:13:04|0.022508
23:13:06|0.022508
23:13:07|0.022506
23:13:09|0.022505
23:13:10|0.022502
23:13:11|0.022502
23:13:11|0.022505
23:13:13|0.022499
23:13:14|0.022495
23:13:15|0.022495
23:13:16|0.022492
23:13:17|0.022502
23:13:19|0.022489
23:13:20|0.022489
23:13:21|0.02249
23:13:22|0.022493
23:13:23|0.022498
23:13:24|0.0225
23:13:25|0.022503
23:13:27|0.022514
23:13:27|0.022513
23:13:28|0.022524
23:13:29|0.022519
23:13:31|0.022526
23:13:31|0.022528
23:13:32|0.022529
23:13:34|0.02253
23:13:34|0.022542
23:13:36|0.022547
23:13:37|0.022549
23:13:38|0.022546
23:13:39|0.022538
23:13:40|0.022548
23:13:41|0.02256
23:13:42|0.022552
23:13:43|0.02258
23:13:44|0.022586
23:13:46|0.022573
23:13:46|0.022572
23:13:48|0.022575
23:13:48|0.022579
23:13:49|0.02257
23:13:51|0.022575
23:13:52|0.022571
23:13:52|0.022574
23:13:54|0.02257
23:13:55|0.022569
23:13:55|0.022564
23:13:57|0.022562
23:13:58|0.022557
23:13:59|0.022563
23:14:00|0.022564
23:14:00|0.022557
23:14:01|0.022552
23:14:02|0.022555
23:14:04|0.022541
23:14:05|0.022536
23:14:06|0.022539
23:14:07|0.022543
23:14:09|0.022531
23:14:10|0.022531
23:14:11|0.022531
23:14:12|0.02253
23:14:13|0.022529
23:14:14|0.022532
23:14:16|0.022538
23:14:18|0.022547
23:14:19|0.022553
23:14:20|0.022558
23:14:20|0.022558
23:14:22|0.022574
23:14:23|0.022568
23:14:24|0.022568
23:14:25|0.022563
23:14:26|0.022568
23:14:28|0.022573
23:14:29|0.022576
23:14:29|0.02257
23:14:30|0.022576
23:14:32|0.022575
23:14:33|0.022578
23:14:34|0.02257
23:14:35|0.022566
23:14:36|0.022577
23:14:37|0.022579
23:14:38|0.022579
23:14:39|0.022567
23:14:40|0.02257
23:14:41|0.022568
23:14:42|0.022569
23:14:43|0.022559
23:14:44|0.022559
23:14:46|0.02257
23:14:47|0.022569
23:14:48|0.02256
23:14:49|0.022551
23:14:50|0.022555
23:14:51|0.022561
23:14:52|0.022561
23:14:53|0.02256
23:14:54|0.022561
23:14:55|0.022561
23:14:56|0.022558
23:14:57|0.02256
23:14:58|0.022564
23:15:00|0.022553
23:15:00|0.022558
23:15:01|0.022571
23:15:03|0.022563
23:15:03|0.022556
23:15:04|0.022555
23:15:05|0.022543
23:15:06|0.022528
23:15:07|0.022519
23:15:09|0.022519
23:15:11|0.022524
23:15:12|0.022524
23:15:13|0.022519
23:15:14|0.022514
23:15:15|0.02252
23:15:17|0.022517
23:15:17|0.022506
23:15:19|0.022506
23:15:19|0.022504
23:15:20|0.022504
23:15:21|0.022505
23:15:22|0.022508
23:15:24|0.022504
23:15:24|0.022506
23:15:25|0.022506
23:15:26|0.022503
23:15:27|0.022501
23:15:29|0.022495
23:15:30|0.022486
23:15:31|0.022492
23:15:31|0.022493
23:15:32|0.022496
23:15:34|0.022497
23:15:35|0.022515
23:15:36|0.022572
23:15:37|0.022581
23:15:38|0.022584
23:15:39|0.02258
23:15:40|0.022578
23:15:41|0.022573
23:15:42|0.022574
23:15:43|0.022563
23:15:44|0.022568
23:15:45|0.022561
23:15:47|0.022562
23:15:47|0.02257
23:15:48|0.02257
23:15:49|0.022571
23:15:51|0.022562
23:15:52|0.022559
23:15:53|0.022551
23:15:54|0.022562
23:15:55|0.022564
23:15:57|0.022552
23:15:57|0.022552
23:15:59|0.022551
23:15:59|0.022541
23:16:00|0.022533
23:16:01|0.022531
23:16:03|0.022533
23:16:04|0.022508
23:16:05|0.022508
23:16:06|0.022501
23:16:08|0.022499
23:16:08|0.022492
23:16:09|0.022493
23:16:10|0.022491
23:16:11|0.022491
23:16:12|0.022508
23:16:13|0.022508
23:16:15|0.02251
23:16:16|0.022516
23:16:17|0.022515
23:16:18|0.022507
23:16:19|0.022503
23:16:20|0.022488
23:16:21|0.022489
23:16:22|0.022487
23:16:24|0.022495
23:16:24|0.022501
23:16:26|0.022492
23:16:27|0.022501
23:16:27|0.022495
23:16:29|0.022503
23:16:29|0.022498
23:16:31|0.022506
23:16:32|0.022512
23:16:33|0.022513
23:16:34|0.022518
23:16:35|0.022518
23:16:36|0.02252
23:16:37|0.022516
23:16:39|0.022521
23:16:39|0.022515
23:16:41|0.022515
23:16:42|0.022505
23:16:42|0.0225
23:16:44|0.022493
23:16:45|0.022498
23:16:46|0.022503
23:16:47|0.0225
23:16:48|0.022504
23:16:49|0.022496
23:16:49|0.022507
23:16:51|0.022496
23:16:52|0.022489
23:16:53|0.022493
23:16:54|0.022493
23:16:55|0.022493
23:16:56|0.022491
23:16:57|0.022494
23:16:58|0.022489
23:16:59|0.022482
23:17:00|0.022486
23:17:01|0.022484
23:17:02|0.022481
23:17:03|0.022482
23:17:04|0.022472
23:17:05|0.022474
23:17:06|0.022469
23:17:07|0.022452
23:17:08|0.022461
23:17:09|0.02244
23:17:10|0.022446
23:17:12|0.022446
23:17:14|0.022458
23:17:14|0.022455
23:17:16|0.022451
23:17:18|0.022448
23:17:18|0.022447
23:17:19|0.022446
23:17:20|0.022454
23:17:22|0.022451
23:17:23|0.022451
23:17:23|0.022447
23:17:24|0.022441
23:17:25|0.022441
23:17:27|0.022443
23:17:27|0.022451
23:17:29|0.022436
23:17:30|0.022426
23:17:31|0.022424
23:17:32|0.0224
23:17:33|0.022393
23:17:34|0.022397
23:17:35|0.022386
23:17:37|0.022396
23:17:37|0.02239
23:17:39|0.022393
23:17:40|0.022395
23:17:40|0.022396
23:17:42|0.022389
23:17:42|0.022372
23:17:44|0.022377
23:17:45|0.022343
23:17:46|0.022352
23:17:48|0.02234
23:17:48|0.022346
23:17:49|0.022342
23:17:50|0.022342
23:17:52|0.022352
23:17:53|0.022359
23:17:54|0.022355
23:17:55|0.022348
23:17:56|0.022349
23:17:57|0.02235
23:17:58|0.022362
23:17:59|0.022359
23:18:00|0.022366
23:18:01|0.022376
23:18:02|0.022368
23:18:03|0.022383
23:18:05|0.022357
23:18:06|0.022358
23:18:06|0.022389
23:18:08|0.022408
23:18:08|0.022419
23:18:09|0.022417
23:18:10|0.022417
23:18:12|0.022426
23:18:13|0.022409
23:18:15|0.022402
23:18:15|0.022424
23:18:17|0.022422
23:18:18|0.02243
23:18:18|0.022455
23:18:20|0.022436
23:18:21|0.022438
23:18:22|0.02244
23:18:22|0.022425
23:18:23|0.022425
23:18:25|0.022431
23:18:25|0.022424
23:18:27|0.022422
23:18:28|0.022419
23:18:29|0.02242
23:18:30|0.022411
23:18:32|0.022409
23:18:32|0.022413
23:18:33|0.022413
23:18:34|0.022412
23:18:35|0.02241
23:18:36|0.022408
23:18:37|0.022417
23:18:38|0.022417
23:18:40|0.022419
23:18:41|0.022422
23:18:41|0.022421
23:18:43|0.022421
23:18:43|0.022416
23:18:45|0.022416
23:18:46|0.022416
23:18:47|0.022413
23:18:48|0.022423
23:18:49|0.022419
23:18:50|0.022424
23:18:51|0.022421
23:18:52|0.022418
23:18:53|0.022411
23:18:55|0.022411
23:18:55|0.022413
23:18:56|0.022411
23:18:57|0.022409
23:18:58|0.022401
23:18:59|0.022399
23:19:00|0.022395
23:19:01|0.022397
23:19:02|0.022393
23:19:03|0.022384
23:19:05|0.022394
23:19:05|0.022404
23:19:06|0.0224
23:19:07|0.0224
23:19:08|0.022389
23:19:09|0.022392
23:19:11|0.022398
23:19:11|0.022389
23:19:13|0.022389
23:19:13|0.022382
23:19:15|0.022379
23:19:16|0.022372
23:19:17|0.022355
23:19:18|0.022355
23:19:19|0.022364
23:19:20|0.022367
23:19:21|0.02235
23:19:22|0.022348
23:19:24|0.02236
23:19:24|0.022352
23:19:26|0.022354
23:19:26|0.022368
23:19:28|0.022363
23:19:29|0.022362
23:19:30|0.022354
23:19:31|0.02235
23:19:33|0.022351
23:19:34|0.022357
23:19:34|0.022349
23:19:36|0.022345
23:19:36|0.022345
23:19:37|0.022346
23:19:39|0.02234
23:19:39|0.022345
23:19:40|0.022344
23:19:42|0.022343
23:19:43|0.022337
23:19:44|0.022334
23:19:45|0.022322
23:19:46|0.022336
23:19:46|0.022336
23:19:47|0.022335
23:19:49|0.022317
23:19:50|0.022318
23:19:51|0.022341
23:19:52|0.022332
23:19:53|0.022335
23:19:54|0.022326
23:19:56|0.022331
23:19:56|0.022339
23:19:58|0.022336
23:19:58|0.022334
23:19:59|0.022335
23:20:00|0.022328
23:20:02|0.022323
23:20:02|0.022338
23:20:03|0.022339
23:20:05|0.022319
23:20:05|0.022318
23:20:06|0.022318
23:20:07|0.022321
23:20:08|0.02233
23:20:09|0.022335
23:20:11|0.022337
23:20:12|0.022333
23:20:12|0.022333
23:20:14|0.022329
23:20:16|0.022329
23:20:17|0.022328
23:20:18|0.022328
23:20:19|0.022306
23:20:21|0.022315
23:20:22|0.022317
23:20:23|0.022341
23:20:23|0.022336
23:20:26|0.022342
23:20:26|0.02235
23:20:27|0.022329
23:20:28|0.022318
23:20:29|0.022313
23:20:31|0.02229
23:20:32|0.022282
23:20:33|0.022271
23:20:34|0.022271
23:20:36|0.022281
23:20:37|0.022278
23:20:38|0.022267
23:20:39|0.022264
23:20:40|0.022263
23:20:41|0.02227
23:20:42|0.022263
23:20:43|0.022281
23:20:45|0.022268
23:20:45|0.022253
23:20:47|0.02226
23:20:47|0.02226
23:20:49|0.022265
23:20:49|0.02227
23:20:51|0.022285
23:20:51|0.022289
23:20:52|0.02229
23:20:54|0.022288
23:20:55|0.02229
23:20:56|0.022291
23:20:56|0.02229
23:20:58|0.022296
23:20:58|0.02231
23:21:00|0.0223
23:21:00|0.022298
23:21:02|0.022286
23:21:02|0.022319
23:21:04|0.022333
23:21:05|0.022329
23:21:05|0.022334
23:21:06|0.022335
23:21:08|0.022335
23:21:08|0.02234
23:21:10|0.022344
23:21:10|0.022341
23:21:12|0.022346
23:21:12|0.022343
23:21:13|0.022322
23:21:16|0.022322
23:21:17|0.022324
23:21:19|0.022328
23:21:19|0.022323
23:21:22|0.022326
23:21:23|0.022324
23:21:24|0.02233
23:21:25|0.022352
23:21:25|0.022345
23:21:27|0.022352
23:21:28|0.022353
23:21:29|0.022369
23:21:30|0.022377
23:21:31|0.022373
23:21:32|0.022375
23:21:33|0.022377
23:21:34|0.02238
23:21:35|0.022383
23:21:36|0.022382
23:21:37|0.022382
23:21:38|0.022375
23:21:40|0.022375
23:21:40|0.02238
23:21:41|0.022373
23:21:43|0.022374
23:21:44|0.022371
23:21:45|0.02237
23:21:45|0.022364
23:21:46|0.02236
23:21:48|0.022358
23:21:48|0.022346
23:21:50|0.022346
23:21:51|0.022346
23:21:51|0.022346
23:21:53|0.022346
23:21:54|0.022346
23:21:55|0.022334
23:21:56|0.022317
23:21:57|0.022313
23:21:58|0.022284
23:21:59|0.02229
23:22:00|0.022278
23:22:01|0.0223
23:22:02|0.022287
23:22:03|0.02228
23:22:04|0.022281
23:22:05|0.022274
23:22:06|0.022274
23:22:07|0.022304
23:22:09|0.022326
23:22:09|0.022323
23:22:10|0.022331
23:22:11|0.022335
23:22:12|0.022329
23:22:13|0.022329
23:22:14|0.022341
23:22:16|0.022341
23:22:16|0.02234
23:22:18|0.022327
23:22:19|0.022316
23:22:20|0.022314
23:22:21|0.022314
23:22:22|0.022322
23:22:24|0.022322
23:22:25|0.022276
23:22:26|0.022274
23:22:27|0.022283
23:22:28|0.022297
23:22:29|0.022297
23:22:30|0.022283
23:22:31|0.022277
23:22:32|0.022287
23:22:33|0.022291
23:22:34|0.022288
23:22:35|0.022285
23:22:36|0.022279
23:22:37|0.022277
23:22:39|0.022293
23:22:40|0.022287
23:22:41|0.022289
23:22:41|0.02229
23:22:43|0.022287
23:22:44|0.022297
23:22:45|0.022297
23:22:46|0.02229
23:22:47|0.022289
23:22:48|0.02229
23:22:49|0.02229
23:22:50|0.022298
23:22:51|0.022293
23:22:52|0.022295
23:22:54|0.022297
23:22:54|0.022312
23:22:55|0.022319
23:22:56|0.022323
23:22:58|0.02233
23:22:58|0.022314
23:22:59|0.022314
23:23:00|0.02232
23:23:01|0.022329
23:23:03|0.022328
23:23:03|0.022328
23:23:05|0.022319
23:23:05|0.022319
23:23:07|0.022341
23:23:07|0.022344
23:23:09|0.022351
23:23:10|0.022351
23:23:11|0.022343
23:23:12|0.022342
23:23:13|0.022351
23:23:14|0.022351
23:23:15|0.022356
23:23:16|0.022351
23:23:18|0.022367
23:23:19|0.022378
23:23:21|0.022366
23:23:23|0.022387
23:23:24|0.022387
23:23:25|0.0224
23:23:26|0.02239
23:23:27|0.022388
23:23:28|0.022385
23:23:28|0.022389
23:23:29|0.022375
23:23:31|0.022379
23:23:32|0.022378
23:23:33|0.022385
23:23:34|0.0224
23:23:35|0.022406
23:23:37|0.022403
23:23:37|0.022397
23:23:38|0.022396
23:23:40|0.022396
23:23:41|0.022394
23:23:42|0.022399
23:23:43|0.022401
23:23:44|0.022401
23:23:45|0.022402
23:23:46|0.022402
23:23:47|0.022393
23:23:48|0.022397
23:23:49|0.022404
23:23:50|0.022394
23:23:51|0.022393
23:23:52|0.022393
23:23:53|0.022398
23:23:54|0.022402
23:23:55|0.0224
23:23:56|0.022393
23:23:58|0.022392
23:23:58|0.022389
23:24:00|0.022386
23:24:00|0.022377
23:24:01|0.022386
23:24:02|0.022381
23:24:03|0.022382
23:24:05|0.022378
23:24:06|0.022378
23:24:08|0.022368
23:24:08|0.022361
23:24:09|0.022362
23:24:10|0.022369
23:24:11|0.022372
23:24:12|0.022374
23:24:14|0.022375
23:24:14|0.02238
23:24:15|0.022376
23:24:17|0.022372
23:24:18|0.022371
23:24:20|0.022373
23:24:20|0.022381
23:24:22|0.022398
23:24:22|0.022398
23:24:24|0.022383
23:24:25|0.022389
23:24:26|0.022392
23:24:27|0.022392
23:24:28|0.022392
23:24:29|0.022392
23:24:31|0.02237
23:24:32|0.022388
23:24:32|0.022388
23:24:34|0.022382
23:24:34|0.022384
23:24:36|0.022383
23:24:36|0.022381
23:24:37|0.022382
23:24:39|0.022382
23:24:39|0.022391
23:24:40|0.022385
23:24:42|0.022385
23:24:42|0.02238
23:24:44|0.02238
23:24:45|0.022381
23:24:45|0.022382
23:24:47|0.022372
23:24:48|0.022376
23:24:48|0.022375
23:24:50|0.022375
23:24:51|0.022375
23:24:52|0.022377
23:24:53|0.022381
23:24:54|0.022381
23:24:55|0.022383
23:24:56|0.022386
23:24:58|0.022379
23:24:58|0.022377
23:25:00|0.022377
23:25:01|0.022377
23:25:02|0.022373
23:25:02|0.022381
23:25:03|0.022367
23:25:05|0.022366
23:25:06|0.022347
23:25:07|0.022348
23:25:08|0.022346
23:25:09|0.022347
23:25:10|0.02235
23:25:11|0.022355
23:25:12|0.022331
23:25:14|0.022317
23:25:14|0.022314
23:25:15|0.022302
23:25:16|0.022315
23:25:17|0.022314
23:25:19|0.022315
23:25:21|0.022312
23:25:21|0.022311
23:25:24|0.022308
23:25:24|0.022301
23:25:25|0.022308
23:25:26|0.022303
23:25:28|0.022322
23:25:29|0.022318
23:25:29|0.022292
23:25:30|0.022292
23:25:31|0.022295
23:25:32|0.022294
23:25:33|0.022298
23:25:35|0.022296
23:25:36|0.022301
23:25:36|0.022302
23:25:38|0.022301
23:25:39|0.022301
23:25:40|0.022297
23:25:40|0.022296
23:25:42|0.022295
23:25:43|0.022291
23:25:44|0.022282
23:25:45|0.022281
23:25:47|0.022283
23:25:47|0.022291
23:25:48|0.022285
23:25:49|0.022289
23:25:50|0.022291
23:25:52|0.022292
23:25:53|0.022294
23:25:53|0.022291
23:25:55|0.022289
23:25:56|0.022289
23:25:56|0.0223
23:25:58|0.022299
23:25:59|0.022295
23:25:59|0.022297
23:26:01|0.022293
23:26:02|0.022289
23:26:03|0.02231
23:26:04|0.022316
23:26:05|0.022369
23:26:06|0.022338
23:26:07|0.02235
23:26:08|0.022343
23:26:09|0.022351
23:26:10|0.022349
23:26:11|0.02236
23:26:12|0.022356
23:26:13|0.022354
23:26:15|0.022355
23:26:16|0.022355
23:26:16|0.022352
23:26:17|0.022336
23:26:18|0.022334
23:26:19|0.022334
23:26:20|0.022344
23:26:22|0.022344
23:26:22|0.022332
23:26:23|0.022335
23:26:25|0.022325
23:26:27|0.022342
23:26:28|0.022344
23:26:29|0.022342
23:26:30|0.022343
23:26:30|0.02234
23:26:32|0.022341
23:26:33|0.022341
23:26:34|0.022341
23:26:35|0.022344
23:26:36|0.022341
23:26:37|0.022344
23:26:38|0.022342
23:26:39|0.022351
23:26:40|0.022361
23:26:41|0.022361
23:26:43|0.022362
23:26:43|0.022368
23:26:44|0.022364
23:26:46|0.022365
23:26:46|0.022364
23:26:47|0.022365
23:26:49|0.022366
23:26:50|0.022366
23:26:51|0.022358
23:26:52|0.022358
23:26:53|0.022359
23:26:53|0.022357
23:26:55|0.02236
23:26:55|0.022353
23:26:57|0.022353
23:26:58|0.022359
23:26:59|0.022367
23:27:00|0.022367
23:27:01|0.02236
23:27:03|0.022369
23:27:03|0.022375
23:27:05|0.022374
23:27:06|0.022389
23:27:07|0.022389
23:27:09|0.022389
23:27:10|0.022399
23:27:11|0.022345
23:27:12|0.022347
23:27:13|0.022354
23:27:13|0.022358
23:27:15|0.022368
23:27:16|0.022371
23:27:17|0.022352
23:27:18|0.022353
23:27:19|0.022359
23:27:20|0.022369
23:27:21|0.022374
23:27:23|0.022376
23:27:24|0.022366
23:27:25|0.022367
23:27:26|0.022377
23:27:27|0.022353
23:27:28|0.022357
23:27:29|0.022325
23:27:31|0.022323
23:27:32|0.022335
23:27:32|0.022334
23:27:34|0.022336
23:27:34|0.022338
23:27:35|0.02233
23:27:37|0.022337
23:27:38|0.022341
23:27:39|0.022337
23:27:40|0.022336
23:27:41|0.022334
23:27:42|0.022335
23:27:43|0.02234
23:27:45|0.02234
23:27:45|0.022335
23:27:47|0.02234
23:27:47|0.022345
23:27:49|0.022344
23:27:50|0.022345
23:27:51|0.022344
23:27:52|0.022357
23:27:53|0.022325
23:27:54|0.022335
23:27:56|0.022334
23:27:57|0.022322
23:27:57|0.02231
23:27:58|0.022304
23:28:00|0.022311
23:28:00|0.022297
23:28:01|0.022307
23:28:02|0.022317
23:28:03|0.022321
23:28:05|0.022322
23:28:05|0.022324
23:28:06|0.022311
23:28:07|0.022314
23:28:10|0.02231
23:28:10|0.022308
23:28:12|0.022307
23:28:12|0.022307
23:28:14|0.022289
23:28:14|0.022294
23:28:15|0.022282
23:28:16|0.022282
23:28:18|0.022274
23:28:19|0.022269
23:28:20|0.022266
23:28:21|0.02226
23:28:23|0.022271
23:28:24|0.02227
23:28:25|0.022263
23:28:26|0.022264
23:28:26|0.022262
23:28:27|0.022256
23:28:29|0.022259
23:28:30|0.022249
23:28:30|0.022255
23:28:32|0.022254
23:28:33|0.022266
23:28:35|0.022268
23:28:36|0.022262
23:28:37|0.022262
23:28:38|0.022257
23:28:39|0.022275
23:28:40|0.022296
23:28:41|0.022296
23:28:43|0.022296
23:28:44|0.02229
23:28:45|0.02229
23:28:46|0.022287
23:28:47|0.022287
23:28:48|0.022277
23:28:49|0.022276
23:28:50|0.022282
23:28:51|0.022271
23:28:52|0.02227
23:28:53|0.02227
23:28:55|0.022279
23:28:55|0.022281
23:28:57|0.022281
23:28:58|0.022282
23:28:58|0.022283
23:29:00|0.022275
23:29:01|0.022279
23:29:02|0.022284
23:29:04|0.022273
23:29:04|0.02227
23:29:07|0.022278
23:29:08|0.022275
23:29:09|0.022275
23:29:11|0.022275
23:29:12|0.022276
23:29:13|0.022278
23:29:14|0.02226
23:29:16|0.022267
23:29:17|0.022268
23:29:18|0.022273
23:29:20|0.022266
23:29:21|0.022256
23:29:22|0.022255
23:29:24|0.022261
23:29:24|0.022256
23:29:26|0.022256
23:29:27|0.022256
23:29:27|0.02226
23:29:28|0.022258
23:29:30|0.02226
23:29:31|0.022261
23:29:33|0.022261
23:29:34|0.022265
23:29:35|0.02226
23:29:35|0.022261
23:29:37|0.022264
23:29:38|0.02232
23:29:39|0.022318
23:29:39|0.022309
23:29:41|0.02231
23:29:42|0.022301
23:29:43|0.022287
23:29:44|0.022287
23:29:45|0.02229
23:29:46|0.022291
23:29:47|0.02229
23:29:48|0.022292
23:29:49|0.0223
23:29:51|0.022298
23:29:52|0.022291
23:29:53|0.022326
23:29:53|0.022327
23:29:55|0.022324
23:29:56|0.022323
23:29:57|0.022327
23:29:58|0.022335
23:29:59|0.022334
23:30:00|0.022336
23:30:01|0.022336
23:30:02|0.022344
23:30:04|0.02235
23:30:06|0.022328
23:30:07|0.022304
23:30:08|0.022276
23:30:08|0.022295
23:30:10|0.022344
23:30:11|0.022335
23:30:12|0.022334
23:30:13|0.022336
23:30:14|0.022363
23:30:15|0.022357
23:30:16|0.022357
23:30:17|0.022357
23:30:18|0.022353
23:30:19|0.02235
23:30:21|0.022346
23:30:21|0.022346
23:30:23|0.022341
23:30:24|0.022351
23:30:24|0.022352
23:30:26|0.022358
23:30:26|0.022358
23:30:28|0.022358
23:30:28|0.022367
23:30:30|0.022383
23:30:31|0.022382
23:30:32|0.022387
23:30:33|0.022386
23:30:34|0.022392
23:30:36|0.022391
23:30:37|0.022403
23:30:38|0.022404
23:30:39|0.022413
23:30:40|0.0224
23:30:41|0.022398
23:30:43|0.022407
23:30:44|0.022406
23:30:45|0.022409
23:30:46|0.02241
23:30:48|0.022401
23:30:49|0.022376
23:30:50|0.022385
23:30:52|0.022358
23:30:52|0.022358
23:30:53|0.022368
23:30:54|0.02236
23:30:55|0.022358
23:30:56|0.022354
23:30:58|0.022359
23:30:58|0.022355
23:31:00|0.022358
23:31:01|0.022354
23:31:02|0.022354
23:31:03|0.022353
23:31:04|0.022361
23:31:06|0.022361
23:31:06|0.022352
23:31:08|0.022344
23:31:08|0.022343
23:31:10|0.022345
23:31:11|0.02236
23:31:12|0.022352
23:31:13|0.022356
23:31:14|0.022351
23:31:15|0.022354
23:31:16|0.02236
23:31:17|0.022365
23:31:18|0.022367
23:31:19|0.022364
23:31:20|0.022342
23:31:21|0.022341
23:31:23|0.02235
23:31:23|0.022323
23:31:24|0.022328
23:31:25|0.022327
23:31:27|0.022324
23:31:27|0.022322
23:31:28|0.022315
23:31:30|0.022308
23:31:31|0.022306
23:31:32|0.022312
23:31:33|0.022303
23:31:34|0.0223
23:31:35|0.022302
23:31:36|0.022298
23:31:37|0.022294
23:31:38|0.022285
23:31:39|0.022283
23:31:40|0.02228
23:31:41|0.02228
23:31:42|0.022279
23:31:43|0.02227
23:31:44|0.022272
23:31:46|0.022272
23:31:47|0.022274
23:31:47|0.022268
23:31:49|0.022265
23:31:50|0.022279
23:31:50|0.022279
23:31:51|0.022282
23:31:53|0.022279
23:31:54|0.022286
23:31:54|0.022286
23:31:56|0.02229
23:31:56|0.022295
23:31:58|0.022308
23:31:58|0.022317
23:32:01|0.0223
23:32:02|0.022303
23:32:04|0.022315
23:32:04|0.022315
23:32:06|0.022302
23:32:06|0.022296
23:32:08|0.022298
23:32:09|0.022298
23:32:10|0.022296
23:32:11|0.022292
23:32:12|0.022298
23:32:13|0.022296
23:32:14|0.022292
23:32:16|0.022292
23:32:17|0.022295
23:32:18|0.022298
23:32:19|0.022291
23:32:19|0.022286
23:32:21|0.022282
23:32:22|0.022288
23:32:22|0.02229
23:32:24|0.022289
23:32:25|0.022292
23:32:26|0.022293
23:32:27|0.022297
23:32:28|0.022294
23:32:29|0.022295
23:32:30|0.022295
23:32:31|0.022295
23:32:32|0.022295
23:32:33|0.022295
23:32:34|0.022295
23:32:36|0.022293
23:32:36|0.022293
23:32:37|0.022293
23:32:39|0.022293
23:32:39|0.022295
23:32:40|0.022292
23:32:42|0.02229
23:32:43|0.022289
23:32:44|0.022288
23:32:45|0.02229
23:32:45|0.022298
23:32:46|0.022317
23:32:48|0.022315
23:32:49|0.022319
23:32:50|0.022325
23:32:50|0.022323
23:32:52|0.022324
23:32:53|0.022322
23:32:54|0.022322
23:32:55|0.022324
23:32:56|0.022335
23:32:57|0.022338
23:32:58|0.022338
23:33:00|0.022337
23:33:00|0.022331
23:33:02|0.022318
23:33:03|0.022316
23:33:05|0.022323
23:33:06|0.02234
23:33:07|0.02234
23:33:09|0.02234
23:33:10|0.022343
23:33:10|0.022339
23:33:12|0.02234
23:33:13|0.022341
23:33:14|0.022341
23:33:15|0.022346
23:33:16|0.022346
23:33:18|0.022338
23:33:19|0.022324
23:33:19|0.022318
23:33:21|0.022317
23:33:22|0.022322
23:33:23|0.022321
23:33:25|0.022308
23:33:26|0.02231
23:33:27|0.022302
23:33:28|0.022305
23:33:30|0.022307
23:33:30|0.022326
23:33:32|0.022321
23:33:33|0.022341
23:33:34|0.022336
23:33:35|0.022333
23:33:36|0.022326
23:33:37|0.022326
23:33:38|0.022325
23:33:39|0.022321
23:33:39|0.022321
23:33:40|0.022331
23:33:42|0.022331
23:33:43|0.02233
23:33:43|0.022331
23:33:45|0.02233
23:33:46|0.022323
23:33:47|0.022323
23:33:48|0.02233
23:33:49|0.02233
23:33:49|0.022329
23:33:51|0.022329
23:33:51|0.022329
23:33:53|0.022327
23:33:53|0.022328
23:33:55|0.022328
23:33:55|0.02233
23:33:56|0.022328
23:33:57|0.02233
23:33:59|0.02233
23:34:00|0.022326
23:34:01|0.022321
23:34:02|0.022326
23:34:04|0.022333
23:34:04|0.022333
23:34:06|0.022339
23:34:06|0.02234
23:34:08|0.02234
23:34:09|0.022336
23:34:10|0.022341
23:34:11|0.022341
23:34:12|0.022341
23:34:14|0.022343
23:34:14|0.022343
23:34:15|0.022342
23:34:16|0.022339
23:34:17|0.022322
23:34:19|0.02231
23:34:20|0.022305
23:34:21|0.022305
23:34:22|0.022301
23:34:22|0.022302
23:34:24|0.0223
23:34:25|0.022305
23:34:26|0.022303
23:34:27|0.022305
23:34:28|0.022304
23:34:29|0.022303
23:34:30|0.022309
23:34:31|0.022304
23:34:32|0.022302
23:34:34|0.022298
23:34:34|0.022298
23:34:36|0.022288
23:34:37|0.022289
23:34:38|0.022288
23:34:39|0.022289
23:34:40|0.022289
23:34:41|0.02229
23:34:42|0.022288
23:34:44|0.022296
23:34:45|0.022293
23:34:46|0.0223
23:34:47|0.022299
23:34:47|0.022299
23:34:48|0.022302
23:34:50|0.022311
23:34:50|0.022311
23:34:51|0.02232
23:34:52|0.022318
23:34:53|0.022322
23:34:54|0.022334
23:34:56|0.022334
23:34:56|0.022341
23:34:57|0.022341
23:34:58|0.022341
23:34:59|0.022337
23:35:00|0.022337
23:35:01|0.022333
23:35:04|0.022316
23:35:04|0.022315
23:35:05|0.022315
23:35:06|0.022317
23:35:07|0.022314
23:35:09|0.022315
23:35:10|0.022317
23:35:10|0.022317
23:35:11|0.022319
23:35:12|0.022319
23:35:13|0.022319
23:35:14|0.022322
23:35:16|0.022324
23:35:17|0.022328
23:35:18|0.022328
23:35:19|0.02233
23:35:20|0.022317
23:35:21|0.02231
23:35:23|0.022303
23:35:23|0.022309
23:35:25|0.022309
23:35:25|0.02231
23:35:27|0.0223
23:35:28|0.022301
23:35:29|0.022302
23:35:30|0.022301
23:35:31|0.022301
23:35:32|0.022302
23:35:33|0.022305
23:35:34|0.0223
23:35:35|0.022302
23:35:36|0.022306
23:35:37|0.022307
23:35:39|0.022305
23:35:39|0.0223
23:35:40|0.022299
23:35:41|0.022299
23:35:42|0.022298
23:35:43|0.02229
23:35:44|0.022287
23:35:46|0.022287
23:35:46|0.022288
23:35:48|0.022286
23:35:49|0.022291
23:35:49|0.022294
23:35:50|0.022294
23:35:51|0.022297
23:35:53|0.022301
23:35:53|0.022303
23:35:55|0.022301
23:35:56|0.022301
23:35:56|0.022317
23:35:58|0.022329
23:35:59|0.022325
23:36:00|0.022339
23:36:01|0.022369
23:36:02|0.022369
23:36:03|0.022381
23:36:04|0.02238
23:36:05|0.022388
23:36:06|0.022388
23:36:07|0.022395
23:36:08|0.022396
23:36:09|0.022412
23:36:10|0.022399
23:36:12|0.022407
23:36:13|0.022407
23:36:15|0.022414
23:36:16|0.022418
23:36:16|0.022412
23:36:18|0.022414
23:36:19|0.022418
23:36:19|0.022416
23:36:20|0.022412
23:36:22|0.022413
23:36:23|0.022412
23:36:24|0.022414
23:36:25|0.022413
23:36:26|0.022411
23:36:27|0.022424
23:36:29|0.022437
23:36:30|0.022438
23:36:31|0.022456
23:36:32|0.022453
23:36:33|0.02247
23:36:34|0.022477
23:36:35|0.022478
23:36:36|0.02248
23:36:37|0.022513
23:36:38|0.022525
23:36:39|0.022526
23:36:40|0.022522
23:36:42|0.022529
23:36:42|0.022528
23:36:43|0.022519
23:36:44|0.022497
23:36:46|0.022496
23:36:46|0.022487
23:36:47|0.022489
23:36:48|0.022506
23:36:49|0.022507
23:36:51|0.022513
23:36:52|0.022525
23:36:53|0.022518
23:36:53|0.022524
23:36:55|0.022511
23:36:56|0.022504
23:36:57|0.022502
23:36:58|0.022506
23:36:59|0.022502
23:37:00|0.022513
23:37:01|0.022496
23:37:02|0.022496
23:37:03|0.022489
23:37:04|0.022472
23:37:05|0.02246
23:37:06|0.022471
23:37:08|0.022472
23:37:08|0.022512
23:37:10|0.022506
23:37:11|0.022505
23:37:12|0.022517
23:37:13|0.022513
23:37:14|0.022507
23:37:15|0.022519
23:37:17|0.02252
23:37:17|0.022514
23:37:19|0.022502
23:37:20|0.022504
23:37:21|0.02251
23:37:22|0.02251
23:37:22|0.022502
23:37:24|0.022502
23:37:25|0.022506
23:37:26|0.022509
23:37:28|0.022507
23:37:29|0.022515
23:37:29|0.022512
23:37:31|0.022516
23:37:32|0.022507
23:37:33|0.0225
23:37:34|0.022525
23:37:36|0.022519
23:37:37|0.022519
23:37:37|0.022512
23:37:38|0.022511
23:37:40|0.022509
23:37:41|0.02251
23:37:42|0.022508
23:37:43|0.022512
23:37:44|0.022516
23:37:45|0.02252
23:37:46|0.022516
23:37:47|0.022517
23:37:47|0.02251
23:37:49|0.02251
23:37:50|0.022515
23:37:51|0.022516
23:37:52|0.022516
23:37:53|0.022517
23:37:54|0.022516
23:37:56|0.022524
23:37:57|0.022499
23:37:58|0.022498
23:37:59|0.022516
23:37:59|0.022513
23:38:00|0.022502
23:38:01|0.0225
23:38:02|0.0225
23:38:03|0.0225
23:38:04|0.022499
23:38:06|0.022499
23:38:07|0.022481
23:38:08|0.022485
23:38:09|0.022483
23:38:10|0.022492
23:38:12|0.022488
23:38:12|0.02249
23:38:14|0.022482
23:38:15|0.022486
23:38:16|0.022497
23:38:17|0.022506
23:38:19|0.022509
23:38:19|0.022498
23:38:21|0.022505
23:38:22|0.022501
23:38:23|0.022506
23:38:24|0.022498
23:38:25|0.022503
23:38:26|0.022501
23:38:27|0.02251
23:38:28|0.022501
23:38:29|0.022514
23:38:31|0.022513
23:38:32|0.022514
23:38:33|0.022512
23:38:34|0.02251
23:38:35|0.022517
23:38:35|0.022514
23:38:37|0.022512
23:38:38|0.022515
23:38:39|0.022517
23:38:40|0.022518
23:38:41|0.022518
23:38:42|0.022524
23:38:44|0.022542
23:38:45|0.022534
23:38:45|0.02254
23:38:46|0.022533
23:38:48|0.022535
23:38:49|0.02253
23:38:49|0.022532
23:38:50|0.022531
23:38:51|0.022523
23:38:52|0.02254
23:38:54|0.022539
23:38:55|0.022542
23:38:56|0.022548
23:38:57|0.02256
23:38:58|0.022571
23:38:59|0.022579
23:39:00|0.022568
23:39:01|0.022565
23:39:02|0.022548
23:39:03|0.022548
23:39:04|0.022546
23:39:06|0.022538
23:39:07|0.022528
23:39:09|0.022546
23:39:11|0.022542
23:39:11|0.022542
23:39:12|0.022546
23:39:13|0.022556
23:39:15|0.022564
23:39:16|0.022568
23:39:17|0.022576
23:39:18|0.022566
23:39:19|0.022562
23:39:20|0.022551
23:39:22|0.022571
23:39:23|0.022572
23:39:24|0.02258
23:39:25|0.022578
23:39:25|0.022573
23:39:27|0.022577
23:39:27|0.022576
23:39:29|0.022563
23:39:30|0.022564
23:39:31|0.02257
23:39:32|0.022578
23:39:33|0.022585
23:39:34|0.022573
23:39:35|0.022565
23:39:36|0.022567
23:39:38|0.022571
23:39:38|0.022571
23:39:39|0.022581
23:39:41|0.022581
23:39:41|0.02258
23:39:43|0.02258
23:39:44|0.022585
23:39:44|0.022579
23:39:46|0.022586
23:39:47|0.02259
23:39:48|0.022592
23:39:49|0.02259
23:39:49|0.022589
23:39:50|0.022589
23:39:51|0.022588
23:39:52|0.022589
23:39:54|0.022589
23:39:55|0.022586
23:39:56|0.022589
23:39:57|0.022573
23:39:58|0.02257
23:40:00|0.022571
23:40:00|0.022577
23:40:02|0.022577
23:40:02|0.022582
23:40:04|0.022594
23:40:05|0.022587
23:40:06|0.022589
23:40:08|0.022566
23:40:09|0.022566
23:40:10|0.022571
23:40:10|0.022573
23:40:12|0.02258
23:40:13|0.022578
23:40:15|0.022587
23:40:15|0.022582
23:40:16|0.022561
23:40:17|0.022548
23:40:19|0.022546
23:40:20|0.022568
23:40:22|0.022546
23:40:22|0.022548
23:40:23|0.02255
23:40:24|0.02257
23:40:25|0.022578
23:40:27|0.022577
23:40:28|0.022577
23:40:28|0.022581
23:40:30|0.022585
23:40:31|0.022585
23:40:32|0.022585
23:40:33|0.022593
23:40:34|0.022596
23:40:35|0.022592
23:40:36|0.0226
23:40:37|0.0226
23:40:38|0.022596
23:40:39|0.0226
23:40:40|0.022597
23:40:41|0.022598
23:40:42|0.022593
23:40:43|0.022591
23:40:45|0.02259
23:40:46|0.022582
23:40:47|0.02258
23:40:48|0.022579
23:40:48|0.02258
23:40:50|0.022578
23:40:51|0.022571
23:40:52|0.022556
23:40:53|0.022562
23:40:54|0.022562
23:40:55|0.022564
23:40:56|0.022561
23:40:58|0.022559
23:40:58|0.022562
23:40:59|0.022548
23:41:01|0.022547
23:41:02|0.022538
23:41:03|0.022539
23:41:03|0.022541
23:41:04|0.022536
23:41:05|0.022529
23:41:06|0.022527
23:41:08|0.022524
23:41:10|0.022525
23:41:11|0.022522
23:41:13|0.022523
23:41:14|0.022541
23:41:15|0.022536
23:41:16|0.02254
23:41:18|0.02254
23:41:19|0.02254
23:41:20|0.022545
23:41:21|0.022547
23:41:22|0.022552
23:41:23|0.022561
23:41:24|0.022561
23:41:24|0.022562
23:41:26|0.022567
23:41:27|0.022571
23:41:28|0.022576
23:41:30|0.022572
23:41:31|0.022575
23:41:32|0.022577
23:41:33|0.022576
23:41:34|0.02258
23:41:35|0.02258
23:41:36|0.022579
23:41:37|0.02258
23:41:38|0.02258
23:41:39|0.022585
23:41:41|0.022586
23:41:41|0.022583
23:41:43|0.022586
23:41:43|0.022583
23:41:44|0.022585
23:41:45|0.022583
23:41:46|0.022578
23:41:48|0.02258
23:41:48|0.022579
23:41:50|0.022588
23:41:51|0.022588
23:41:52|0.022578
23:41:53|0.022581
23:41:54|0.022579
23:41:55|0.022581
23:41:56|0.022585
23:41:57|0.022588
23:41:58|0.022589
23:41:59|0.022588
23:42:00|0.02259
23:42:01|0.022593
23:42:02|0.022587
23:42:03|0.022585
23:42:04|0.022586
23:42:05|0.022586
23:42:06|0.022585
23:42:07|0.022578
23:42:08|0.022568
23:42:09|0.02258
23:42:10|0.022569
23:42:12|0.02257
23:42:13|0.022578
23:42:14|0.022578
23:42:15|0.022564
23:42:16|0.022565
23:42:17|0.022564
23:42:18|0.022562
23:42:19|0.022563
23:42:21|0.022574
23:42:21|0.022573
23:42:22|0.022578
23:42:24|0.022577
23:42:24|0.022577
23:42:26|0.02257
23:42:27|0.022573
23:42:28|0.022555
23:42:29|0.022551
23:42:30|0.022544
23:42:31|0.022543
23:42:32|0.022527
23:42:33|0.022531
23:42:34|0.022533
23:42:35|0.022533
23:42:37|0.022536
23:42:37|0.022529
23:42:39|0.022522
23:42:39|0.022523
23:42:40|0.022533
23:42:42|0.022534
23:42:43|0.022536
23:42:44|0.022536
23:42:45|0.022544
23:42:46|0.02256
23:42:47|0.022553
23:42:48|0.022548
23:42:48|0.022545
23:42:50|0.022548
23:42:51|0.022553
23:42:52|0.022552
23:42:53|0.02255
23:42:54|0.022546
23:42:55|0.022544
23:42:56|0.022552
23:42:57|0.022554
23:42:58|0.022554
23:42:59|0.022553
23:43:00|0.022545
23:43:01|0.022555
23:43:02|0.022552
23:43:04|0.022552
23:43:05|0.022549
23:43:05|0.022536
23:43:06|0.022523
23:43:07|0.022522
23:43:09|0.022528
23:43:09|0.022536
23:43:12|0.022536
23:43:13|0.022566
23:43:14|0.022567
23:43:16|0.022562
23:43:17|0.022562
23:43:18|0.022563
23:43:19|0.022558
23:43:20|0.022567
23:43:21|0.022574
23:43:23|0.02258
23:43:24|0.022582
23:43:25|0.022578
23:43:26|0.022582
23:43:26|0.022586
23:43:28|0.022584
23:43:29|0.02258
23:43:30|0.022586
23:43:31|0.022586
23:43:32|0.022583
23:43:34|0.022578
23:43:35|0.022581
23:43:36|0.022579
23:43:37|0.022579
23:43:37|0.022588
23:43:39|0.02259
23:43:40|0.02259
23:43:40|0.02259
23:43:42|0.02259
23:43:43|0.022589
23:43:44|0.022578
23:43:45|0.022577
23:43:46|0.022578
23:43:48|0.022578
23:43:48|0.02258
23:43:49|0.02258
23:43:50|0.02258
23:43:51|0.022574
23:43:52|0.022574
23:43:53|0.022574
23:43:55|0.02257
23:43:56|0.022577
23:43:56|0.022577
23:43:57|0.022572
23:43:58|0.022568
23:43:59|0.022569
23:44:01|0.022572
23:44:01|0.022556
23:44:02|0.022545
23:44:03|0.022542
23:44:04|0.022534
23:44:06|0.022534
23:44:07|0.022529
23:44:07|0.022515
23:44:09|0.02252
23:44:10|0.02251
23:44:11|0.022506
23:44:12|0.02252
23:44:14|0.022518
23:44:15|0.022521
23:44:17|0.022517
23:44:18|0.022515
23:44:18|0.022512
23:44:20|0.022513
23:44:21|0.022516
23:44:22|0.022513
23:44:23|0.022513
23:44:23|0.02252
23:44:25|0.02252
23:44:26|0.022523
23:44:27|0.022522
23:44:29|0.022528
23:44:30|0.022525
23:44:31|0.022531
23:44:32|0.022532
23:44:33|0.022533
23:44:35|0.022536
23:44:35|0.022542
23:44:36|0.02255
23:44:38|0.022553
23:44:38|0.022552
23:44:39|0.022551
23:44:40|0.022551
23:44:41|0.022551
23:44:43|0.022546
23:44:44|0.02255
23:44:45|0.02255
23:44:46|0.022547
23:44:47|0.02255
23:44:48|0.022557
23:44:49|0.022562
23:44:50|0.022562
23:44:51|0.022559
23:44:52|0.022559
23:44:54|0.022564
23:44:54|0.022547
23:44:55|0.022547
23:44:57|0.022547
23:44:57|0.022547
23:44:59|0.022541
23:44:59|0.022543
23:45:01|0.022519
23:45:02|0.022522
23:45:02|0.022519
23:45:05|0.022502
23:45:05|0.0225
23:45:07|0.022544
23:45:07|0.02252
23:45:09|0.022494
23:45:09|0.022462
23:45:10|0.022461
23:45:11|0.022478
23:45:12|0.022494
23:45:14|0.022541
23:45:16|0.022547
23:45:18|0.022541
23:45:18|0.022539
23:45:19|0.02254
23:45:20|0.022539
23:45:22|0.022545
23:45:23|0.022545
23:45:23|0.022542
23:45:25|0.02254
23:45:26|0.022546
23:45:28|0.022554
23:45:29|0.02256
23:45:30|0.022556
23:45:31|0.022556
23:45:32|0.022556
23:45:33|0.022566
23:45:35|0.022556
23:45:35|0.022555
23:45:36|0.022548
23:45:38|0.022548
23:45:38|0.022547
23:45:39|0.022547
23:45:41|0.022539
23:45:41|0.022547
23:45:43|0.022553
23:45:44|0.022549
23:45:45|0.022554
23:45:46|0.022542
23:45:47|0.022545
23:45:48|0.022526
23:45:50|0.022529
23:45:51|0.022529
23:45:52|0.022527
23:45:53|0.022529
23:45:53|0.022538
23:45:55|0.022538
23:45:56|0.022532
23:45:58|0.022533
23:45:59|0.022532
23:45:59|0.022532
23:46:00|0.02253
23:46:02|0.022521
23:46:02|0.022521
23:46:03|0.022523
23:46:05|0.022518
23:46:05|0.022517
23:46:06|0.02251
23:46:07|0.022502
23:46:08|0.022496
23:46:09|0.022495
23:46:11|0.0225
23:46:12|0.022502
23:46:12|0.022497
23:46:15|0.022506
23:46:16|0.022496
23:46:16|0.022496
23:46:17|0.022502
23:46:18|0.022502
23:46:20|0.0225
23:46:21|0.022505
23:46:21|0.022503
23:46:22|0.022502
23:46:24|0.022505
23:46:25|0.022501
23:46:26|0.022499
23:46:27|0.022501
23:46:28|0.022507
23:46:29|0.022518
23:46:30|0.022522
23:46:31|0.02251
23:46:32|0.022512
23:46:33|0.022513
23:46:34|0.022514
23:46:35|0.022515
23:46:36|0.022507
23:46:37|0.022507
23:46:39|0.022506
23:46:40|0.022513
23:46:40|0.022511
23:46:41|0.022511
23:46:43|0.022511
23:46:44|0.022506
23:46:44|0.022506
23:46:46|0.022504
23:46:47|0.022509
23:46:47|0.022511
23:46:48|0.022511
23:46:50|0.022511
23:46:50|0.022513
23:46:52|0.022513
23:46:53|0.02252
23:46:54|0.022517
23:46:55|0.022516
23:46:56|0.022516
23:46:57|0.022514
23:46:58|0.022517
23:47:00|0.022521
23:47:01|0.02252
23:47:01|0.022514
23:47:02|0.022517
23:47:04|0.022511
23:47:04|0.022529
23:47:06|0.022532
23:47:06|0.022535
23:47:07|0.022535
23:47:09|0.022533
23:47:09|0.022534
23:47:10|0.022552
23:47:12|0.022553
23:47:13|0.022558
23:47:14|0.022548
23:47:15|0.02256
23:47:17|0.022565
23:47:19|0.022566
23:47:20|0.022564
23:47:22|0.022552
23:47:23|0.022528
23:47:24|0.022534
23:47:25|0.022534
23:47:26|0.022548
23:47:28|0.022538
23:47:28|0.022551
23:47:30|0.02256
23:47:30|0.02256
23:47:32|0.022565
23:47:32|0.022558
23:47:33|0.022554
23:47:34|0.02255
23:47:36|0.022554
23:47:37|0.022549
23:47:37|0.022551
23:47:38|0.022551
23:47:39|0.022548
23:47:40|0.022544
23:47:42|0.022543
23:47:43|0.022542
23:47:44|0.02253
23:47:45|0.022526
23:47:46|0.022531
23:47:48|0.022533
23:47:48|0.022525
23:47:49|0.022522
23:47:50|0.022507
23:47:51|0.022501
23:47:52|0.022509
23:47:54|0.022506
23:47:55|0.022506
23:47:56|0.022501
23:47:57|0.022504
23:47:58|0.022509
23:47:59|0.022504
23:48:00|0.022502
23:48:01|0.022523
23:48:02|0.022523
23:48:03|0.022539
23:48:04|0.022531
23:48:05|0.022534
23:48:06|0.02254
23:48:07|0.022538
23:48:08|0.022532
23:48:09|0.022529
23:48:11|0.022528
23:48:11|0.022525
23:48:12|0.022516
23:48:13|0.022513
23:48:14|0.022516
23:48:16|0.022514
23:48:17|0.022514
23:48:18|0.022502
23:48:20|0.022501
23:48:20|0.022505
23:48:22|0.022504
23:48:22|0.022499
23:48:24|0.022495
23:48:25|0.02249
23:48:26|0.022474
23:48:28|0.022463
23:48:29|0.022448
23:48:30|0.022439
23:48:31|0.022433
23:48:32|0.022446
23:48:33|0.022437
23:48:34|0.022433
23:48:35|0.022421
23:48:36|0.022411
23:48:38|0.022394
23:48:38|0.022402
23:48:39|0.022395
23:48:41|0.022379
23:48:42|0.022389
23:48:43|0.022385
23:48:43|0.022383
23:48:45|0.022387
23:48:46|0.022388
23:48:46|0.022396
23:48:48|0.022396
23:48:49|0.0224
23:48:51|0.022415
23:48:52|0.022419
23:48:53|0.02242
23:48:54|0.02242
23:48:54|0.022418
23:48:56|0.022419
23:48:57|0.022416
23:48:58|0.022415
23:48:58|0.022404
23:49:00|0.022407
23:49:01|0.022415
23:49:02|0.022403
23:49:03|0.022406
23:49:04|0.022405
23:49:05|0.022405
23:49:07|0.0224
23:49:07|0.022435
23:49:08|0.022419
23:49:10|0.022424
23:49:10|0.022423
23:49:12|0.022419
23:49:13|0.022405
23:49:14|0.022409
23:49:14|0.022406
23:49:15|0.022404
23:49:17|0.022402
23:49:19|0.022399
23:49:20|0.022398
23:49:21|0.022395
23:49:22|0.022395
23:49:23|0.022392
23:49:24|0.022389
23:49:25|0.02239
23:49:26|0.022396
23:49:27|0.02239
23:49:28|0.022392
23:49:29|0.022387
23:49:31|0.022388
23:49:32|0.022404
23:49:33|0.022404
23:49:34|0.022391
23:49:35|0.022402
23:49:36|0.022395
23:49:37|0.022386
23:49:38|0.022392
23:49:38|0.022387
23:49:40|0.02238
23:49:41|0.022381
23:49:42|0.022378
23:49:43|0.022379
23:49:43|0.022372
23:49:45|0.022375
23:49:46|0.022376
23:49:47|0.022373
23:49:48|0.02237
23:49:49|0.022366
23:49:50|0.022389
23:49:52|0.022384
23:49:52|0.022376
23:49:54|0.022372
23:49:54|0.022374
23:49:55|0.022374
23:49:56|0.022381
23:49:58|0.022373
23:49:59|0.022373
23:49:59|0.022387
23:50:01|0.022375
23:50:02|0.022374
23:50:03|0.022378
23:50:04|0.022374
23:50:05|0.022373
23:50:06|0.022373
23:50:07|0.022373
23:50:08|0.022373
23:50:09|0.022371
23:50:10|0.022379
23:50:11|0.022389
23:50:12|0.022394
23:50:13|0.022396
23:50:14|0.022395
23:50:15|0.022399
23:50:17|0.022404
23:50:17|0.022425
23:50:18|0.022442
23:50:19|0.022452
23:50:21|0.022475
23:50:22|0.022466
23:50:23|0.022461
23:50:24|0.022459
23:50:24|0.022459
23:50:26|0.022459
23:50:27|0.022452
23:50:28|0.022446
23:50:29|0.022424
23:50:30|0.022429
23:50:31|0.022431
23:50:32|0.022431
23:50:33|0.022421
23:50:35|0.022421
23:50:36|0.022417
23:50:36|0.022422
23:50:38|0.022415
23:50:38|0.022415
23:50:40|0.022414
23:50:40|0.02241
23:50:42|0.022408
23:50:43|0.022408
23:50:44|0.022396
23:50:44|0.022399
23:50:45|0.022408
23:50:46|0.022409
23:50:47|0.022415
23:50:49|0.022437
23:50:50|0.022443
23:50:51|0.022435
23:50:52|0.022449
23:50:53|0.022457
23:50:55|0.022455
23:50:56|0.022454
23:50:56|0.022454
23:50:58|0.022455
23:50:59|0.022456
23:50:59|0.022456
23:51:01|0.022454
23:51:02|0.022459
23:51:02|0.022451
23:51:04|0.022449
23:51:05|0.022484
23:51:05|0.022481
23:51:06|0.022479
23:51:08|0.022479
23:51:08|0.022477
23:51:10|0.022479
23:51:11|0.022479
23:51:12|0.022482
23:51:13|0.022479
23:51:14|0.022481
23:51:15|0.022479
23:51:16|0.02248
23:51:17|0.022463
23:51:19|0.022461
23:51:20|0.022461
23:51:22|0.022467
23:51:23|0.022465
23:51:24|0.022462
23:51:24|0.022459
23:51:26|0.022449
23:51:26|0.022441
23:51:29|0.022438
23:51:30|0.022426
23:51:30|0.022431
23:51:32|0.022427
23:51:33|0.022427
23:51:34|0.022427
23:51:35|0.022433
23:51:36|0.022434
23:51:37|0.022433
23:51:39|0.022428
23:51:40|0.022427
23:51:40|0.022424
23:51:42|0.022424
23:51:43|0.022412
23:51:43|0.022412
23:51:44|0.022407
23:51:46|0.022406
23:51:47|0.022416
23:51:47|0.022431
23:51:49|0.022434
23:51:50|0.022434
23:51:51|0.022427
23:51:52|0.022427
23:51:54|0.022417
23:51:54|0.022443
23:51:56|0.022435
23:51:57|0.022437
23:51:58|0.022431
23:51:59|0.022429
23:52:00|0.022425
23:52:01|0.022428
23:52:02|0.022428
23:52:03|0.02242
23:52:04|0.022417
23:52:05|0.022412
23:52:07|0.022424
23:52:07|0.02242
23:52:08|0.022412
23:52:09|0.022426
23:52:10|0.022421
23:52:11|0.022435
23:52:12|0.02244
23:52:13|0.022435
23:52:15|0.022431
23:52:15|0.022426
23:52:17|0.022428
23:52:17|0.022436
23:52:19|0.022426
23:52:21|0.022404
23:52:21|0.022406
23:52:23|0.022408
23:52:24|0.022415
23:52:24|0.022413
23:52:27|0.022419
23:52:27|0.022409
23:52:29|0.022409
23:52:30|0.022412
23:52:30|0.022424
23:52:32|0.022428
23:52:32|0.022426
23:52:34|0.022426
23:52:34|0.022431
23:52:36|0.022434
23:52:37|0.022434
23:52:38|0.022426
23:52:39|0.022426
23:52:40|0.022431
23:52:42|0.022446
23:52:43|0.022462
23:52:43|0.022457
23:52:44|0.022457
23:52:46|0.022456
23:52:46|0.022462
23:52:47|0.022462
23:52:49|0.022464
23:52:49|0.02247
23:52:51|0.022479
23:52:52|0.02247
23:52:53|0.02247
23:52:54|0.022469
23:52:55|0.022468
23:52:57|0.022467
23:52:58|0.022467
23:52:59|0.022461
23:53:00|0.022462
23:53:01|0.022451
23:53:01|0.022458
23:53:03|0.02245
23:53:03|0.022445
23:53:05|0.022461
23:53:06|0.022459
23:53:07|0.022458
23:53:08|0.022473
23:53:10|0.022474
23:53:10|0.022478
23:53:12|0.022481
23:53:12|0.022481
23:53:14|0.022482
23:53:15|0.02248
23:53:15|0.022481
23:53:17|0.02248
23:53:18|0.022479
23:53:18|0.022479
23:53:20|0.022477
23:53:22|0.022477
23:53:22|0.022484
23:53:24|0.022484
23:53:25|0.02248
23:53:26|0.02248
23:53:27|0.02248
23:53:29|0.022478
23:53:29|0.022477
23:53:31|0.022476
23:53:32|0.022478
23:53:33|0.022479
23:53:35|0.022481
23:53:36|0.022482
23:53:37|0.022479
23:53:38|0.022473
23:53:39|0.022471
23:53:41|0.022471
23:53:41|0.022468
23:53:43|0.022468
23:53:44|0.022468
23:53:45|0.022468
23:53:46|0.022469
23:53:47|0.022479
23:53:48|0.022468
23:53:50|0.022473
23:53:51|0.022468
23:53:51|0.022468
23:53:53|0.022467
23:53:54|0.022468
23:53:55|0.02247
23:53:56|0.022468
23:53:57|0.022468
23:53:59|0.022468
23:53:59|0.02246
23:54:00|0.022477
23:54:02|0.022479
23:54:03|0.022464
23:54:04|0.022469
23:54:05|0.022464
23:54:07|0.02247
23:54:07|0.022469
23:54:08|0.022465
23:54:10|0.022465
23:54:11|0.022464
23:54:12|0.022478
23:54:13|0.022474
23:54:14|0.022474
23:54:15|0.02247
23:54:16|0.022466
23:54:17|0.022466
23:54:18|0.022467
23:54:19|0.022466
23:54:20|0.022465
23:54:21|0.022465
23:54:23|0.02245
23:54:24|0.022447
23:54:26|0.022454
23:54:27|0.022455
23:54:28|0.022455
23:54:29|0.022452
23:54:30|0.022449
23:54:32|0.022449
23:54:33|0.022451
23:54:34|0.022446
23:54:35|0.022446
23:54:37|0.022444
23:54:37|0.022441
23:54:38|0.022435
23:54:39|0.022438
23:54:40|0.022433
23:54:41|0.022435
23:54:43|0.022445
23:54:44|0.022445
23:54:45|0.022442
23:54:45|0.022446
23:54:46|0.022448
23:54:47|0.022442
23:54:49|0.022438
23:54:49|0.022441
23:54:51|0.02244
23:54:51|0.02244
23:54:52|0.02244
23:54:54|0.02244
23:54:54|0.022443
23:54:55|0.022431
23:54:56|0.022436
23:54:57|0.022436
23:54:58|0.022436
23:55:00|0.022436
23:55:00|0.022444
23:55:02|0.022436
23:55:03|0.022439
23:55:05|0.022462
23:55:05|0.022462
23:55:06|0.022452
23:55:07|0.022448
23:55:09|0.022437
23:55:10|0.022446
23:55:10|0.022443
23:55:12|0.022437
23:55:12|0.022427
23:55:13|0.022428
23:55:15|0.02244
23:55:15|0.022446
23:55:16|0.022442
23:55:19|0.022441
23:55:20|0.022438
23:55:21|0.02243
23:55:21|0.022431
23:55:23|0.02243
23:55:25|0.022429
23:55:26|0.022417
23:55:27|0.022436
23:55:28|0.022431
23:55:30|0.022426
23:55:31|0.022426
23:55:32|0.022423
23:55:33|0.022422
23:55:34|0.022469
23:55:35|0.022478
23:55:35|0.022471
23:55:37|0.022468
23:55:38|0.022474
23:55:39|0.022476
23:55:41|0.022476
23:55:42|0.022478
23:55:42|0.02249
23:55:44|0.022493
23:55:45|0.022488
23:55:45|0.022489
23:55:47|0.0225
23:55:48|0.022519
23:55:49|0.02252
23:55:50|0.022491
23:55:51|0.022486
23:55:52|0.022469
23:55:53|0.022473
23:55:54|0.022479
23:55:56|0.022489
23:55:56|0.022486
23:55:57|0.022489
23:55:58|0.022483
23:55:59|0.022482
23:56:00|0.022475
23:56:02|0.022476
23:56:02|0.022469
23:56:04|0.022446
23:56:05|0.022483
23:56:06|0.022505
23:56:07|0.022506
23:56:08|0.0225
23:56:08|0.022509
23:56:10|0.022507
23:56:11|0.022507
23:56:12|0.022508
23:56:13|0.022508
23:56:14|0.022501
23:56:16|0.022505
23:56:17|0.02252
23:56:18|0.022516
23:56:18|0.02252
23:56:19|0.02252
23:56:20|0.022524
23:56:21|0.022504
23:56:23|0.022508
23:56:24|0.022501
23:56:25|0.022512
23:56:26|0.022512
23:56:28|0.022511
23:56:28|0.022517
23:56:30|0.022517
23:56:32|0.022519
23:56:33|0.022519
23:56:35|0.022514
23:56:35|0.022518
23:56:36|0.022503
23:56:37|0.022506
23:56:39|0.022506
23:56:40|0.022509
23:56:41|0.022509
23:56:41|0.022509
23:56:42|0.022508
23:56:44|0.022506
23:56:45|0.022508
23:56:46|0.022511
23:56:47|0.022509
23:56:48|0.022509
23:56:49|0.022508
23:56:50|0.02251
23:56:51|0.02251
23:56:52|0.022509
23:56:54|0.022508
23:56:55|0.022502
23:56:55|0.022532
23:56:57|0.02252
23:56:57|0.02252
23:56:59|0.022521
23:57:00|0.022522
23:57:00|0.022508
23:57:01|0.02251
23:57:03|0.022508
23:57:04|0.022555
23:57:06|0.022546
23:57:06|0.022548
23:57:08|0.022548
23:57:09|0.022578
23:57:10|0.022585
23:57:10|0.022577
23:57:11|0.022566
23:57:13|0.022568
23:57:13|0.02258
23:57:14|0.022581
23:57:16|0.022586
23:57:17|0.022589
23:57:17|0.022606
23:57:19|0.022611
23:57:20|0.022619
23:57:21|0.022619
23:57:22|0.022627
23:57:22|0.022636
23:57:24|0.02264
23:57:25|0.022659
23:57:27|0.022677
23:57:29|0.022692
23:57:30|0.022702
23:57:31|0.022726
23:57:33|0.022643
23:57:33|0.022628
23:57:35|0.022652
23:57:36|0.02266
23:57:37|0.02267
23:57:38|0.022677
23:57:39|0.022614
23:57:40|0.022593
23:57:42|0.02261
23:57:43|0.022616
23:57:44|0.022616
23:57:45|0.022621
23:57:46|0.022626
23:57:46|0.022636
23:57:47|0.022646
23:57:48|0.022642
23:57:49|0.022635
23:57:51|0.02264
23:57:51|0.02264
23:57:53|0.02264
23:57:54|0.02263
23:57:55|0.022628
23:57:56|0.022626
23:57:57|0.022627
23:57:58|0.022623
23:57:59|0.022633
23:58:00|0.022622
23:58:01|0.022612
23:58:02|0.022616
23:58:04|0.0226
23:58:04|0.022597
23:58:06|0.022571
23:58:06|0.02257
23:58:08|0.022557
23:58:08|0.022556
23:58:09|0.022556
23:58:11|0.02257
23:58:12|0.022568
23:58:13|0.022584
23:58:14|0.022579
23:58:15|0.022598
23:58:16|0.02259
23:58:17|0.022596
23:58:19|0.022607
23:58:19|0.022608
23:58:20|0.022623
23:58:21|0.022615
23:58:22|0.022626
23:58:23|0.022627
23:58:24|0.022633
23:58:26|0.022632
23:58:27|0.022633
23:58:28|0.022633
23:58:29|0.022636
23:58:30|0.022638
23:58:32|0.022633
23:58:33|0.022632
23:58:33|0.02263
23:58:34|0.022617
23:58:35|0.022606
23:58:37|0.022591
23:58:37|0.022596
23:58:38|0.022556
23:58:40|0.022576
23:58:41|0.02257
23:58:43|0.022573
23:58:44|0.022573
23:58:45|0.022572
23:58:46|0.022568
23:58:46|0.022566
23:58:47|0.022573
23:58:49|0.022568
23:58:49|0.022568
23:58:50|0.022571
23:58:52|0.022571
23:58:53|0.022579
23:58:55|0.022574
23:58:56|0.022577
23:58:56|0.02259
23:58:58|0.022574
23:58:59|0.022566
23:59:00|0.022575
23:59:01|0.022566
23:59:02|0.022572
23:59:03|0.022563
23:59:04|0.02264
23:59:05|0.022604
23:59:05|0.022605
23:59:06|0.022594
23:59:08|0.022599
23:59:09|0.022602
23:59:10|0.022597
23:59:11|0.022606
23:59:12|0.022608
23:59:13|0.022608
23:59:15|0.02261
23:59:16|0.02261
23:59:17|0.022611
23:59:18|0.022673
23:59:18|0.022652
23:59:20|0.022636
23:59:20|0.022632
23:59:21|0.022629
23:59:23|0.02263
23:59:24|0.022642
23:59:25|0.022642
23:59:26|0.022649
23:59:28|0.022646
23:59:30|0.022642
23:59:31|0.022697
23:59:33|0.022676
23:59:34|0.022671
23:59:35|0.022678
23:59:36|0.022671
23:59:37|0.022667
23:59:39|0.022674
23:59:39|0.022679
23:59:41|0.022677
23:59:42|0.022727
23:59:43|0.022709
23:59:44|0.0227
23:59:45|0.022702
23:59:46|0.022705
23:59:47|0.022699
23:59:48|0.022728
23:59:49|0.022715
23:59:50|0.022728
23:59:51|0.022737
23:59:52|0.022722
23:59:53|0.022725
23:59:54|0.022808
23:59:55|0.022823
23:59:56|0.022823
23:59:57|0.022832
23:59:59|0.022817