00:00:01|0.022606
00:00:02|0.022606
00:00:03|0.022608
00:00:04|0.022604
00:00:05|0.022669
00:00:07|0.022723
00:00:07|0.022794
00:00:08|0.022841
00:00:09|0.022752
00:00:11|0.022829
00:00:11|0.022936
00:00:12|0.022894
00:00:13|0.022894
00:00:14|0.022911
00:00:16|0.022859
00:00:16|0.022886
00:00:18|0.022924
00:00:19|0.022941
00:00:19|0.022986
00:00:20|0.023006
00:00:22|0.022962
00:00:23|0.022897
00:00:24|0.022925
00:00:26|0.022895
00:00:27|0.022922
00:00:28|0.022916
00:00:29|0.022849
00:00:29|0.022803
00:00:31|0.022834
00:00:32|0.02283
00:00:33|0.022792
00:00:34|0.022773
00:00:35|0.022796
00:00:36|0.022859
00:00:37|0.02287
00:00:39|0.022916
00:00:39|0.022898
00:00:40|0.022884
00:00:41|0.022897
00:00:42|0.022898
00:00:43|0.022863
00:00:44|0.022878
00:00:45|0.022866
00:00:46|0.022872
00:00:47|0.022862
00:00:48|0.022903
00:00:49|0.022904
00:00:51|0.022896
00:00:51|0.02285
00:00:53|0.022892
00:00:54|0.022895
00:00:54|0.022882
00:00:55|0.022941
00:00:57|0.02292
00:00:58|0.022937
00:00:59|0.02294
00:01:00|0.022934
00:01:01|0.022942
00:01:02|0.022908
00:01:04|0.022913
00:01:04|0.02292
00:01:06|0.022872
00:01:07|0.0229
00:01:08|0.022882
00:01:08|0.022887
00:01:10|0.022898
00:01:11|0.022898
00:01:12|0.022903
00:01:13|0.022893
00:01:14|0.022897
00:01:15|0.022909
00:01:16|0.022916
00:01:17|0.022927
00:01:18|0.022962
00:01:19|0.022974
00:01:21|0.022951
00:01:22|0.02295
00:01:22|0.02296
00:01:23|0.022984
00:01:24|0.022978
00:01:25|0.022988
00:01:26|0.023023
00:01:27|0.023012
00:01:29|0.023011
00:01:30|0.023077
00:01:31|0.023035
00:01:32|0.023038
00:01:33|0.023034
00:01:34|0.023031
00:01:35|0.023037
00:01:36|0.02305
00:01:37|0.023048
00:01:38|0.023016
00:01:39|0.023031
00:01:41|0.023036
00:01:41|0.023041
00:01:42|0.023014
00:01:43|0.023012
00:01:45|0.023018
00:01:46|0.022944
00:01:46|0.022912
00:01:47|0.022913
00:01:48|0.022931
00:01:50|0.022904
00:01:50|0.02288
00:01:51|0.02288
00:01:52|0.022887
00:01:53|0.022885
00:01:54|0.022884
00:01:55|0.022888
00:01:56|0.022902
00:01:57|0.022872
00:01:59|0.022842
00:01:59|0.022818
00:02:00|0.022868
00:02:02|0.022922
00:02:04|0.0229
00:02:05|0.022924
00:02:05|0.022917
00:02:07|0.022903
00:02:09|0.022922
00:02:09|0.022898
00:02:11|0.02292
00:02:12|0.022915
00:02:14|0.022928
00:02:14|0.022932
00:02:16|0.022924
00:02:17|0.022944
00:02:17|0.022929
00:02:19|0.022935
00:02:19|0.02294
00:02:20|0.022958
00:02:21|0.022957
00:02:23|0.022985
00:02:24|0.023
00:02:25|0.022974
00:02:26|0.022975
00:02:27|0.022981
00:02:28|0.022991
00:02:28|0.023014
00:02:30|0.023018
00:02:31|0.023017
00:02:32|0.023014
00:02:33|0.023035
00:02:34|0.023046
00:02:35|0.023048
00:02:36|0.023038
00:02:37|0.023035
00:02:39|0.023018
00:02:39|0.022994
00:02:40|0.023003
00:02:42|0.023006
00:02:43|0.023006
00:02:43|0.022996
00:02:44|0.023007
00:02:46|0.022996
00:02:47|0.023056
00:02:48|0.023054
00:02:49|0.023059
00:02:50|0.023037
00:02:50|0.023062
00:02:51|0.023068
00:02:53|0.023074
00:02:54|0.023062
00:02:55|0.023038
00:02:56|0.023039
00:02:57|0.023055
00:02:58|0.023068
00:02:59|0.023072
00:03:00|0.023088
00:03:01|0.023086
00:03:02|0.023084
00:03:03|0.0231
00:03:04|0.023146
00:03:06|0.0232
00:03:08|0.023214
00:03:09|0.023296
00:03:10|0.02325
00:03:11|0.023253
00:03:12|0.023216
00:03:13|0.023214
00:03:14|0.023235
00:03:15|0.023231
00:03:16|0.023178
00:03:17|0.023194
00:03:19|0.023204
00:03:20|0.023218
00:03:20|0.023214
00:03:22|0.023228
00:03:23|0.02326
00:03:24|0.023282
00:03:25|0.023265
00:03:26|0.023297
00:03:27|0.023303
00:03:29|0.023272
00:03:30|0.02326
00:03:31|0.023262
00:03:32|0.023312
00:03:33|0.023312
00:03:34|0.0233
00:03:35|0.023306
00:03:36|0.023282
00:03:37|0.023289
00:03:39|0.02325
00:03:40|0.023256
00:03:41|0.02327
00:03:42|0.023256
00:03:43|0.023296
00:03:45|0.023288
00:03:45|0.023276
00:03:46|0.023264
00:03:47|0.023256
00:03:48|0.023285
00:03:49|0.023257
00:03:50|0.023246
00:03:51|0.023215
00:03:53|0.023216
00:03:53|0.023214
00:03:54|0.023182
00:03:55|0.023231
00:03:56|0.023194
00:03:57|0.023198
00:03:58|0.023204
00:04:00|0.023197
00:04:00|0.023194
00:04:01|0.023238
00:04:03|0.02321
00:04:04|0.023199
00:04:04|0.02324
00:04:05|0.023237
00:04:07|0.023262
00:04:09|0.0233
00:04:10|0.023294
00:04:10|0.023292
00:04:11|0.023277
00:04:12|0.02327
00:04:14|0.023228
00:04:15|0.023228
00:04:16|0.023248
00:04:17|0.023232
00:04:18|0.023254
00:04:19|0.02326
00:04:20|0.023278
00:04:21|0.023266
00:04:22|0.02327
00:04:23|0.023292
00:04:24|0.023268
00:04:26|0.023274
00:04:26|0.023283
00:04:27|0.023276
00:04:28|0.023298
00:04:29|0.023312
00:04:31|0.023312
00:04:32|0.023287
00:04:33|0.023287
00:04:34|0.023284
00:04:34|0.023293
00:04:36|0.023284
00:04:37|0.023242
00:04:38|0.02324
00:04:39|0.023256
00:04:40|0.02324
00:04:42|0.023218
00:04:42|0.023238
00:04:43|0.023229
00:04:45|0.023244
00:04:45|0.023244
00:04:47|0.023251
00:04:48|0.023264
00:04:49|0.023255
00:04:50|0.023285
00:04:51|0.023262
00:04:52|0.023252
00:04:53|0.023264
00:04:54|0.023275
00:04:55|0.023275
00:04:56|0.023296
00:04:57|0.023289
00:04:58|0.023279
00:04:59|0.023276
00:04:59|0.023274
00:05:01|0.023305
00:05:02|0.023341
00:05:03|0.023376
00:05:04|0.023388
00:05:06|0.023298
00:05:07|0.023291
00:05:07|0.02327
00:05:09|0.023285
00:05:10|0.023256
00:05:11|0.023213
00:05:12|0.023218
00:05:14|0.023238
00:05:15|0.023242
00:05:15|0.023248
00:05:16|0.023255
00:05:18|0.023256
00:05:18|0.023261
00:05:19|0.023255
00:05:20|0.023274
00:05:21|0.023268
00:05:22|0.023261
00:05:24|0.023284
00:05:24|0.02326
00:05:25|0.023264
00:05:27|0.023275
00:05:29|0.023283
00:05:30|0.023286
00:05:30|0.023272
00:05:31|0.023292
00:05:32|0.023279
00:05:33|0.023284
00:05:34|0.023302
00:05:36|0.0233
00:05:37|0.0233
00:05:38|0.023287
00:05:39|0.023268
00:05:40|0.023273
00:05:40|0.023294
00:05:41|0.023309
00:05:43|0.023315
00:05:44|0.02335
00:05:45|0.023361
00:05:47|0.023374
00:05:47|0.023384
00:05:49|0.023385
00:05:50|0.0234
00:05:51|0.023394
00:05:51|0.023404
00:05:53|0.023404
00:05:54|0.023454
00:05:54|0.023463
00:05:56|0.023452
00:05:57|0.02344
00:05:58|0.023408
00:05:59|0.023416
00:06:01|0.023428
00:06:01|0.023442
00:06:03|0.023413
00:06:03|0.023469
00:06:05|0.02346
00:06:06|0.023441
00:06:07|0.023462
00:06:08|0.023413
00:06:10|0.023376
00:06:10|0.023396
00:06:12|0.023393
00:06:12|0.023388
00:06:13|0.023382
00:06:15|0.023346
00:06:15|0.023346
00:06:16|0.023349
00:06:18|0.02334
00:06:19|0.023326
00:06:19|0.02335
00:06:21|0.023364
00:06:22|0.023364
00:06:22|0.02337
00:06:24|0.023344
00:06:25|0.023344
00:06:26|0.023358
00:06:27|0.02336
00:06:28|0.023362
00:06:29|0.023354
00:06:31|0.023364
00:06:32|0.023344
00:06:33|0.023353
00:06:33|0.023355
00:06:34|0.023349
00:06:36|0.023348
00:06:37|0.023317
00:06:37|0.023322
00:06:38|0.023314
00:06:40|0.02333
00:06:41|0.023362
00:06:42|0.023367
00:06:43|0.02335
00:06:44|0.023379
00:06:44|0.023379
00:06:46|0.023368
00:06:47|0.023382
00:06:48|0.023393
00:06:49|0.023419
00:06:51|0.023396
00:06:52|0.023407
00:06:53|0.023444
00:06:54|0.023452
00:06:55|0.023452
00:06:56|0.023444
00:06:57|0.023458
00:06:58|0.023477
00:06:59|0.023475
00:07:00|0.02347
00:07:01|0.023456
00:07:02|0.023476
00:07:03|0.023478
00:07:04|0.02349
00:07:05|0.023528
00:07:06|0.023582
00:07:08|0.023523
00:07:08|0.02353
00:07:11|0.023519
00:07:12|0.023515
00:07:12|0.023534
00:07:14|0.023536
00:07:15|0.023524
00:07:16|0.023541
00:07:17|0.02354
00:07:18|0.023534
00:07:19|0.023554
00:07:20|0.023566
00:07:21|0.023577
00:07:22|0.023586
00:07:23|0.023624
00:07:24|0.023634
00:07:25|0.023642
00:07:26|0.023673
00:07:27|0.023713
00:07:28|0.023618
00:07:29|0.02361
00:07:30|0.023631
00:07:31|0.023681
00:07:32|0.023674
00:07:33|0.023672
00:07:34|0.023668
00:07:36|0.023671
00:07:37|0.023706
00:07:37|0.023672
00:07:38|0.023676
00:07:39|0.023666
00:07:41|0.023696
00:07:41|0.023685
00:07:42|0.023692
00:07:43|0.023682
00:07:45|0.023684
00:07:46|0.023658
00:07:47|0.0237
00:07:47|0.023673
00:07:49|0.023683
00:07:49|0.023666
00:07:51|0.023695
00:07:52|0.023736
00:07:53|0.023692
00:07:54|0.02368
00:07:55|0.023688
00:07:56|0.023698
00:07:57|0.023692
00:07:58|0.023731
00:07:59|0.023684
00:08:01|0.023688
00:08:02|0.023699
00:08:03|0.023712
00:08:03|0.023698
00:08:04|0.023728
00:08:05|0.023742
00:08:07|0.023759
00:08:09|0.023711
00:08:11|0.02369
00:08:12|0.023646
00:08:14|0.023606
00:08:15|0.023608
00:08:16|0.023613
00:08:17|0.023625
00:08:18|0.023601
00:08:19|0.02361
00:08:20|0.023582
00:08:21|0.023586
00:08:22|0.023539
00:08:23|0.023574
00:08:24|0.023532
00:08:25|0.023581
00:08:27|0.023586
00:08:28|0.023574
00:08:28|0.023579
00:08:30|0.023566
00:08:31|0.023586
00:08:32|0.023586
00:08:33|0.023578
00:08:34|0.023561
00:08:35|0.023544
00:08:36|0.023588
00:08:36|0.02358
00:08:38|0.02357
00:08:39|0.023585
00:08:40|0.023556
00:08:41|0.023558
00:08:42|0.023552
00:08:43|0.023571
00:08:44|0.023572
00:08:45|0.023574
00:08:46|0.023586
00:08:47|0.023563
00:08:48|0.023582
00:08:50|0.023565
00:08:50|0.023568
00:08:51|0.023568
00:08:53|0.023564
00:08:54|0.023568
00:08:54|0.023587
00:08:55|0.023597
00:08:56|0.023589
00:08:57|0.023602
00:08:58|0.023606
00:09:00|0.023606
00:09:01|0.023615
00:09:03|0.023652
00:09:03|0.023658
00:09:04|0.023686
00:09:05|0.023694
00:09:06|0.023746
00:09:08|0.023743
00:09:09|0.023763
00:09:11|0.023718
00:09:13|0.023707
00:09:14|0.023679
00:09:14|0.02372
00:09:15|0.02373
00:09:16|0.023734
00:09:18|0.023726
00:09:18|0.023715
00:09:20|0.023694
00:09:20|0.023685
00:09:22|0.02368
00:09:23|0.023647
00:09:24|0.023628
00:09:25|0.023641
00:09:26|0.023643
00:09:27|0.02363
00:09:28|0.023642
00:09:29|0.023652
00:09:30|0.023648
00:09:31|0.023648
00:09:32|0.023674
00:09:34|0.023652
00:09:34|0.023668
00:09:35|0.023685
00:09:36|0.023682
00:09:37|0.023676
00:09:39|0.023663
00:09:40|0.02367
00:09:40|0.023684
00:09:42|0.023695
00:09:43|0.023684
00:09:45|0.02365
00:09:45|0.023654
00:09:46|0.023645
00:09:47|0.023644
00:09:48|0.023616
00:09:49|0.023584
00:09:51|0.02357
00:09:51|0.023594
00:09:52|0.023588
00:09:54|0.023601
00:09:55|0.023605
00:09:55|0.023629
00:09:56|0.023622
00:09:57|0.023589
00:09:58|0.023588
00:10:00|0.023607
00:10:01|0.023584
00:10:01|0.023584
00:10:03|0.02362
00:10:04|0.023602
00:10:05|0.023626
00:10:06|0.02362
00:10:07|0.023597
00:10:07|0.023587
00:10:10|0.023588
00:10:10|0.023596
00:10:13|0.023654
00:10:14|0.02366
00:10:14|0.023637
00:10:16|0.023618
00:10:17|0.023612
00:10:18|0.023599
00:10:19|0.02362
00:10:21|0.023632
00:10:22|0.023654
00:10:23|0.023643
00:10:25|0.023657
00:10:25|0.023679
00:10:27|0.023686
00:10:28|0.023684
00:10:28|0.023706
00:10:30|0.0237
00:10:31|0.023718
00:10:32|0.023738
00:10:33|0.023744
00:10:34|0.023737
00:10:35|0.023726
00:10:36|0.023705
00:10:36|0.023712
00:10:38|0.023696
00:10:39|0.023658
00:10:40|0.023655
00:10:40|0.023661
00:10:42|0.02365
00:10:43|0.023657
00:10:44|0.023655
00:10:45|0.02364
00:10:46|0.023632
00:10:47|0.023659
00:10:48|0.023607
00:10:50|0.023594
00:10:51|0.023598
00:10:51|0.023614
00:10:53|0.023598
00:10:54|0.023607
00:10:55|0.023612
00:10:56|0.023612
00:10:57|0.023618
00:10:58|0.023635
00:10:59|0.023658
00:11:00|0.023652
00:11:01|0.023647
00:11:02|0.023675
00:11:03|0.023686
00:11:04|0.023686
00:11:05|0.0237
00:11:06|0.023682
00:11:07|0.023658
00:11:08|0.023644
00:11:10|0.023625
00:11:11|0.02364
00:11:12|0.023674
00:11:13|0.023677
00:11:14|0.023689
00:11:15|0.023686
00:11:16|0.023708
00:11:17|0.023692
00:11:19|0.023694
00:11:19|0.023667
00:11:20|0.023689
00:11:22|0.023668
00:11:23|0.02365
00:11:24|0.023661
00:11:25|0.023626
00:11:26|0.023612
00:11:28|0.023626
00:11:29|0.023623
00:11:30|0.023625
00:11:30|0.023625
00:11:31|0.023606
00:11:32|0.023607
00:11:33|0.023604
00:11:35|0.023604
00:11:37|0.023601
00:11:38|0.023619
00:11:38|0.023596
00:11:39|0.023579
00:11:40|0.023581
00:11:41|0.023596
00:11:42|0.023597
00:11:43|0.023619
00:11:45|0.023597
00:11:45|0.023638
00:11:46|0.023664
00:11:47|0.023664
00:11:49|0.023636
00:11:49|0.023618
00:11:51|0.023642
00:11:52|0.023659
00:11:53|0.023656
00:11:54|0.023667
00:11:55|0.023656
00:11:56|0.02366
00:11:57|0.02366
00:11:58|0.023665
00:11:59|0.023706
00:12:00|0.023709
00:12:01|0.023692
00:12:02|0.023688
00:12:03|0.023693
00:12:04|0.023752
00:12:06|0.02377
00:12:06|0.023748
00:12:07|0.023724
00:12:08|0.023748
00:12:09|0.023754
00:12:10|0.023745
00:12:11|0.023758
00:12:13|0.023762
00:12:14|0.02377
00:12:16|0.023736
00:12:17|0.023744
00:12:18|0.023748
00:12:19|0.02375
00:12:21|0.023744
00:12:21|0.023762
00:12:22|0.023775
00:12:24|0.02374
00:12:25|0.023746
00:12:27|0.023774
00:12:27|0.023794
00:12:28|0.023735
00:12:30|0.023693
00:12:31|0.023732
00:12:31|0.023732
00:12:33|0.023732
00:12:34|0.023712
00:12:35|0.023646
00:12:36|0.023635
00:12:38|0.023653
00:12:38|0.023636
00:12:39|0.02364
00:12:40|0.023651
00:12:41|0.023662
00:12:42|0.023652
00:12:43|0.023632
00:12:45|0.023634
00:12:46|0.023646
00:12:46|0.02365
00:12:47|0.023655
00:12:48|0.023656
00:12:49|0.023641
00:12:51|0.023622
00:12:51|0.023652
00:12:53|0.023629
00:12:53|0.0236
00:12:55|0.023615
00:12:55|0.023605
00:12:57|0.02361
00:12:58|0.023599
00:12:59|0.023602
00:13:00|0.023591
00:13:01|0.023614
00:13:02|0.023611
00:13:03|0.023616
00:13:04|0.023636
00:13:05|0.023633
00:13:06|0.023652
00:13:07|0.023655
00:13:08|0.023645
00:13:09|0.023684
00:13:10|0.023663
00:13:11|0.023673
00:13:12|0.023668
00:13:13|0.023678
00:13:15|0.023692
00:13:17|0.023689
00:13:17|0.023663
00:13:19|0.023682
00:13:20|0.02365
00:13:21|0.023645
00:13:22|0.023671
00:13:23|0.023687
00:13:24|0.02369
00:13:25|0.023672
00:13:26|0.023687
00:13:27|0.023707
00:13:28|0.023694
00:13:29|0.023672
00:13:30|0.023687
00:13:31|0.023714
00:13:32|0.023717
00:13:33|0.023726
00:13:34|0.023682
00:13:35|0.02368
00:13:37|0.02366
00:13:38|0.023664
00:13:38|0.02367
00:13:39|0.023637
00:13:40|0.023643
00:13:41|0.023633
00:13:42|0.023647
00:13:44|0.02363
00:13:46|0.023634
00:13:46|0.02363
00:13:48|0.023636
00:13:49|0.023624
00:13:49|0.023623
00:13:50|0.023631
00:13:52|0.02362
00:13:52|0.023627
00:13:53|0.023612
00:13:55|0.023595
00:13:55|0.023605
00:13:56|0.023597
00:13:58|0.023606
00:13:58|0.023595
00:13:59|0.023594
00:14:01|0.023622
00:14:02|0.023652
00:14:03|0.023641
00:14:04|0.02367
00:14:05|0.023671
00:14:06|0.023667
00:14:07|0.023656
00:14:08|0.023676
00:14:09|0.023681
00:14:10|0.023678
00:14:11|0.023678
00:14:12|0.023681
00:14:13|0.023691
00:14:15|0.023709
00:14:16|0.023736
00:14:18|0.023726
00:14:19|0.023728
00:14:20|0.023718
00:14:21|0.023741
00:14:22|0.023728
00:14:23|0.023756
00:14:24|0.023762
00:14:25|0.023765
00:14:26|0.023764
00:14:28|0.02377
00:14:29|0.023764
00:14:30|0.023736
00:14:31|0.023742
00:14:32|0.023762
00:14:33|0.023778
00:14:34|0.02374
00:14:35|0.023723
00:14:36|0.023739
00:14:37|0.023753
00:14:38|0.023763
00:14:39|0.023765
00:14:40|0.023761
00:14:41|0.023726
00:14:42|0.023719
00:14:43|0.023717
00:14:45|0.023714
00:14:45|0.023718
00:14:46|0.023724
00:14:47|0.023723
00:14:48|0.023713
00:14:50|0.023711
00:14:51|0.023727
00:14:51|0.023704
00:14:52|0.023695
00:14:53|0.023696
00:14:54|0.023697
00:14:55|0.023687
00:14:56|0.023694
00:14:58|0.023707
00:14:59|0.023699
00:15:00|0.023706
00:15:01|0.023689
00:15:02|0.023666
00:15:03|0.023654
00:15:04|0.023649
00:15:05|0.023653
00:15:06|0.023671
00:15:07|0.023673
00:15:08|0.023654
00:15:10|0.023664
00:15:10|0.023669
00:15:12|0.023686
00:15:12|0.023744
00:15:14|0.023758
00:15:15|0.023769
00:15:17|0.023772
00:15:17|0.023782
00:15:19|0.023805
00:15:19|0.023842
00:15:20|0.023886
00:15:22|0.023943
00:15:23|0.023906
00:15:24|0.023918
00:15:26|0.023919
00:15:27|0.023845
00:15:28|0.023849
00:15:29|0.023868
00:15:30|0.023842
00:15:31|0.023831
00:15:33|0.023872
00:15:33|0.023874
00:15:34|0.02393
00:15:36|0.023924
00:15:36|0.02389
00:15:37|0.023872
00:15:39|0.023888
00:15:39|0.023872
00:15:40|0.023893
00:15:42|0.023893
00:15:43|0.023909
00:15:44|0.023938
00:15:45|0.023956
00:15:46|0.023932
00:15:47|0.023952
00:15:48|0.023956
00:15:50|0.023895
00:15:50|0.02394
00:15:51|0.02395
00:15:52|0.023947
00:15:53|0.023978
00:15:54|0.023969
00:15:55|0.023956
00:15:56|0.023944
00:15:57|0.023965
00:15:58|0.023938
00:16:00|0.023929
00:16:00|0.023945
00:16:02|0.023975
00:16:02|0.02394
00:16:03|0.023951
00:16:04|0.023918
00:16:05|0.023915
00:16:06|0.02392
00:16:08|0.023929
00:16:08|0.023925
00:16:09|0.023931
00:16:10|0.023877
00:16:12|0.023885
00:16:12|0.023894
00:16:14|0.023885
00:16:16|0.023905
00:16:17|0.023917
00:16:18|0.023972
00:16:20|0.023974
00:16:21|0.02398
00:16:21|0.023967
00:16:23|0.023971
00:16:24|0.023963
00:16:24|0.023974
00:16:26|0.023975
00:16:27|0.023957
00:16:29|0.023977
00:16:29|0.023972
00:16:30|0.023986
00:16:31|0.023947
00:16:32|0.02396
00:16:33|0.023982
00:16:34|0.023979
00:16:35|0.023972
00:16:36|0.023966
00:16:37|0.023982
00:16:38|0.023985
00:16:40|0.023967
00:16:40|0.023967
00:16:42|0.023982
00:16:43|0.023966
00:16:43|0.023981
00:16:45|0.023979
00:16:45|0.023953
00:16:48|0.02394
00:16:48|0.023968
00:16:49|0.023982
00:16:51|0.023974
00:16:51|0.023984
00:16:53|0.023973
00:16:54|0.023974
00:16:55|0.023983
00:16:56|0.02398
00:16:57|0.023972
00:16:58|0.023971
00:17:00|0.02399
00:17:00|0.02397
00:17:01|0.023946
00:17:02|0.023973
00:17:03|0.023945
00:17:04|0.02395
00:17:06|0.023943
00:17:07|0.023926
00:17:08|0.023907
00:17:09|0.023881
00:17:09|0.023902
00:17:11|0.02389
00:17:12|0.023914
00:17:13|0.023908
00:17:14|0.023907
00:17:15|0.023917
00:17:16|0.023919
00:17:17|0.023916
00:17:18|0.023906
00:17:19|0.023893
00:17:20|0.023912
00:17:21|0.023873
00:17:22|0.02384
00:17:24|0.023818
00:17:26|0.023844
00:17:27|0.023815
00:17:27|0.023832
00:17:29|0.023838
00:17:30|0.02383
00:17:32|0.023812
00:17:32|0.023812
00:17:33|0.023815
00:17:34|0.023828
00:17:36|0.023811
00:17:36|0.023783
00:17:37|0.023791
00:17:39|0.02378
00:17:39|0.023784
00:17:41|0.023785
00:17:42|0.023811
00:17:42|0.023806
00:17:43|0.023808
00:17:45|0.023802
00:17:46|0.023828
00:17:47|0.023822
00:17:48|0.02381
00:17:48|0.023838
00:17:50|0.02384
00:17:51|0.02384
00:17:52|0.023854
00:17:53|0.023865
00:17:54|0.023863
00:17:56|0.02387
00:17:57|0.023889
00:17:58|0.023872
00:17:59|0.023884
00:18:00|0.02391
00:18:02|0.023901
00:18:02|0.02389
00:18:04|0.023903
00:18:05|0.023937
00:18:05|0.02393
00:18:06|0.023922
00:18:07|0.023895
00:18:08|0.023888
00:18:10|0.023887
00:18:11|0.023877
00:18:12|0.023891
00:18:13|0.023856
00:18:14|0.023823
00:18:15|0.023852
00:18:16|0.023866
00:18:17|0.023875
00:18:18|0.023896
00:18:20|0.023914
00:18:20|0.023907
00:18:21|0.023916
00:18:22|0.023904
00:18:24|0.023918
00:18:24|0.02393
00:18:25|0.023928
00:18:27|0.023952
00:18:29|0.023944
00:18:29|0.023942
00:18:31|0.023964
00:18:31|0.023952
00:18:33|0.023956
00:18:34|0.02396
00:18:36|0.023934
00:18:37|0.023958
00:18:38|0.023956
00:18:40|0.023954
00:18:41|0.023974
00:18:41|0.023953
00:18:42|0.023969
00:18:44|0.023979
00:18:45|0.023962
00:18:46|0.023965
00:18:47|0.023982
00:18:48|0.023924
00:18:49|0.023934
00:18:51|0.023959
00:18:52|0.02398
00:18:53|0.023966
00:18:54|0.023987
00:18:55|0.023986
00:18:56|0.023962
00:18:57|0.02398
00:18:58|0.023972
00:19:00|0.023966
00:19:00|0.023951
00:19:01|0.023968
00:19:02|0.023982
00:19:04|0.023992
00:19:05|0.023957
00:19:07|0.023959
00:19:08|0.023959
00:19:09|0.023983
00:19:10|0.023983
00:19:11|0.02397
00:19:12|0.023993
00:19:13|0.023991
00:19:15|0.024002
00:19:15|0.02402
00:19:17|0.024024
00:19:18|0.024003
00:19:19|0.024022
00:19:20|0.024024
00:19:22|0.024002
00:19:23|0.024008
00:19:24|0.024013
00:19:25|0.024014
00:19:26|0.024036
00:19:27|0.024026
00:19:28|0.024031
00:19:30|0.024029
00:19:31|0.023989
00:19:31|0.023992
00:19:33|0.024
00:19:34|0.023947
00:19:35|0.023938
00:19:36|0.023934
00:19:37|0.023932
00:19:38|0.02394
00:19:39|0.023942
00:19:40|0.023923
00:19:41|0.023898
00:19:43|0.023886
00:19:44|0.02389
00:19:44|0.023866
00:19:46|0.023856
00:19:46|0.023854
00:19:48|0.023813
00:19:48|0.023811
00:19:50|0.023796
00:19:51|0.023793
00:19:52|0.023794
00:19:53|0.023831
00:19:54|0.023838
00:19:55|0.023866
00:19:57|0.023839
00:19:57|0.023859
00:19:58|0.023854
00:20:00|0.023861
00:20:01|0.023883
00:20:02|0.023841
00:20:03|0.023844
00:20:04|0.023852
00:20:06|0.023832
00:20:07|0.023804
00:20:08|0.023795
00:20:09|0.02379
00:20:10|0.023734
00:20:11|0.023737
00:20:12|0.023716
00:20:13|0.023688
00:20:14|0.023709
00:20:16|0.023702
00:20:16|0.023749
00:20:18|0.023787
00:20:18|0.023775
00:20:20|0.023781
00:20:20|0.02378
00:20:23|0.02378
00:20:23|0.023795
00:20:24|0.023804
00:20:25|0.023824
00:20:27|0.023814
00:20:28|0.023843
00:20:29|0.023835
00:20:31|0.023854
00:20:32|0.023818
00:20:32|0.02381
00:20:34|0.023821
00:20:34|0.023809
00:20:36|0.023774
00:20:37|0.0238
00:20:38|0.023836
00:20:39|0.023833
00:20:40|0.02379
00:20:41|0.023783
00:20:42|0.023774
00:20:44|0.023759
00:20:44|0.023752
00:20:46|0.02374
00:20:46|0.023725
00:20:47|0.023715
00:20:49|0.023739
00:20:49|0.023737
00:20:51|0.02375
00:20:52|0.023761
00:20:53|0.023781
00:20:54|0.023778
00:20:55|0.023782
00:20:55|0.02378
00:20:57|0.023769
00:20:57|0.023766
00:20:58|0.023746
00:21:00|0.023769
00:21:01|0.023771
00:21:02|0.023749
00:21:03|0.02376
00:21:05|0.02378
00:21:05|0.023763
00:21:06|0.023764
00:21:07|0.023778
00:21:08|0.023789
00:21:09|0.023745
00:21:11|0.023751
00:21:11|0.02375
00:21:12|0.023773
00:21:13|0.023771
00:21:15|0.023786
00:21:15|0.023797
00:21:16|0.023795
00:21:18|0.023811
00:21:18|0.023806
00:21:19|0.023819
00:21:21|0.023831
00:21:22|0.023826
00:21:23|0.023819
00:21:24|0.023816
00:21:25|0.023819
00:21:26|0.023833
00:21:28|0.02384
00:21:29|0.023851
00:21:31|0.023856
00:21:31|0.023879
00:21:33|0.023877
00:21:34|0.02385
00:21:35|0.023855
00:21:36|0.023848
00:21:37|0.023838
00:21:38|0.023842
00:21:39|0.023861
00:21:40|0.023865
00:21:41|0.023894
00:21:42|0.023905
00:21:43|0.023935
00:21:44|0.023971
00:21:45|0.023985
00:21:46|0.02396
00:21:47|0.023946
00:21:48|0.023946
00:21:50|0.023942
00:21:50|0.02395
00:21:51|0.023958
00:21:52|0.023961
00:21:53|0.023947
00:21:54|0.023952
00:21:55|0.023958
00:21:57|0.023974
00:21:57|0.023964
00:21:59|0.023964
00:21:59|0.02398
00:22:00|0.023971
00:22:01|0.023992
00:22:03|0.024008
00:22:04|0.023953
00:22:04|0.02397
00:22:06|0.023953
00:22:07|0.02395
00:22:08|0.023905
00:22:09|0.023866
00:22:10|0.023871
00:22:10|0.023873
00:22:12|0.023877
00:22:13|0.023912
00:22:14|0.023913
00:22:15|0.023914
00:22:16|0.02391
00:22:17|0.023922
00:22:18|0.02394
00:22:19|0.023954
00:22:20|0.023978
00:22:21|0.02399
00:22:22|0.023966
00:22:23|0.023916
00:22:24|0.0239
00:22:26|0.023914
00:22:26|0.023916
00:22:28|0.023908
00:22:29|0.023898
00:22:30|0.023895
00:22:30|0.023917
00:22:32|0.023936
00:22:33|0.02393
00:22:34|0.023918
00:22:34|0.023944
00:22:36|0.023956
00:22:37|0.023941
00:22:38|0.023934
00:22:39|0.023919
00:22:40|0.023918
00:22:41|0.023933
00:22:42|0.023943
00:22:43|0.023933
00:22:44|0.023921
00:22:45|0.023929
00:22:47|0.02393
00:22:48|0.023914
00:22:49|0.023887
00:22:50|0.023888
00:22:51|0.023879
00:22:52|0.023887
00:22:53|0.023883
00:22:55|0.023871
00:22:55|0.02388
00:22:57|0.023879
00:22:58|0.023891
00:22:58|0.02388
00:23:00|0.023897
00:23:00|0.023923
00:23:01|0.0239
00:23:02|0.023876
00:23:03|0.023888
00:23:04|0.023882
00:23:06|0.023877
00:23:07|0.02388
00:23:08|0.023876
00:23:09|0.023868
00:23:10|0.023868
00:23:11|0.023887
00:23:12|0.023882
00:23:13|0.023876
00:23:14|0.023864
00:23:15|0.023865
00:23:16|0.023869
00:23:17|0.023888
00:23:18|0.023896
00:23:19|0.023892
00:23:20|0.023888
00:23:21|0.023902
00:23:23|0.023884
00:23:23|0.02389
00:23:25|0.023904
00:23:26|0.023906
00:23:27|0.02394
00:23:29|0.023946
00:23:29|0.023944
00:23:31|0.023951
00:23:32|0.023932
00:23:33|0.023947
00:23:34|0.023948
00:23:35|0.023952
00:23:37|0.023948
00:23:37|0.023958
00:23:39|0.02396
00:23:39|0.023973
00:23:41|0.023974
00:23:41|0.023963
00:23:42|0.02395
00:23:43|0.023928
00:23:45|0.023918
00:23:46|0.023918
00:23:47|0.023912
00:23:47|0.023902
00:23:49|0.023903
00:23:50|0.023864
00:23:51|0.023865
00:23:52|0.023865
00:23:52|0.023873
00:23:53|0.023869
00:23:54|0.023866
00:23:56|0.023887
00:23:57|0.023905
00:23:58|0.023882
00:23:58|0.02389
00:24:00|0.023922
00:24:01|0.023929
00:24:02|0.023899
00:24:03|0.023944
00:24:04|0.023963
00:24:05|0.023945
00:24:06|0.023965
00:24:07|0.023961
00:24:08|0.023972
00:24:09|0.023965
00:24:11|0.023962
00:24:12|0.023955
00:24:13|0.023968
00:24:14|0.023962
00:24:16|0.02398
00:24:17|0.02398
00:24:17|0.023966
00:24:18|0.023973
00:24:19|0.023987
00:24:20|0.02398
00:24:21|0.023976
00:24:23|0.02398
00:24:24|0.023977
00:24:25|0.023991
00:24:26|0.023985
00:24:28|0.024003
00:24:29|0.024
00:24:31|0.023994
00:24:32|0.024
00:24:32|0.023997
00:24:34|0.023987
00:24:34|0.024004
00:24:37|0.02401
00:24:37|0.023983
00:24:38|0.024016
00:24:39|0.024019
00:24:41|0.024027
00:24:42|0.024036
00:24:44|0.024046
00:24:44|0.024057
00:24:46|0.024049
00:24:47|0.024067
00:24:48|0.024078
00:24:49|0.024078
00:24:50|0.024071
00:24:51|0.024077
00:24:52|0.024069
00:24:53|0.024039
00:24:54|0.024068
00:24:55|0.024046
00:24:56|0.024079
00:24:57|0.024054
00:24:58|0.024046
00:24:59|0.024005
00:25:00|0.024012
00:25:01|0.023992
00:25:02|0.024031
00:25:04|0.024037
00:25:05|0.024064
00:25:06|0.024055
00:25:07|0.024069
00:25:07|0.024068
00:25:09|0.024087
00:25:10|0.024085
00:25:12|0.024093
00:25:14|0.024088
00:25:14|0.024094
00:25:16|0.024098
00:25:16|0.024132
00:25:17|0.024156
00:25:19|0.024152
00:25:20|0.024126
00:25:21|0.02412
00:25:22|0.02408
00:25:24|0.024064
00:25:24|0.024031
00:25:25|0.024021
00:25:26|0.024041
00:25:28|0.024067
00:25:29|0.024063
00:25:30|0.024068
00:25:32|0.024069
00:25:32|0.02408
00:25:33|0.024076
00:25:35|0.024076
00:25:36|0.024076
00:25:36|0.024076
00:25:37|0.024076
00:25:38|0.024086
00:25:40|0.024074
00:25:41|0.024036
00:25:42|0.024018
00:25:43|0.024009
00:25:44|0.024022
00:25:45|0.024014
00:25:46|0.024005
00:25:47|0.023998
00:25:49|0.023998
00:25:49|0.023994
00:25:50|0.023975
00:25:52|0.023927
00:25:53|0.023901
00:25:54|0.023901
00:25:54|0.023942
00:25:56|0.02391
00:25:57|0.023906
00:25:58|0.023912
00:25:58|0.023912
00:26:00|0.023901
00:26:00|0.023927
00:26:02|0.023914
00:26:02|0.02391
00:26:04|0.023907
00:26:05|0.023892
00:26:06|0.023902
00:26:07|0.023888
00:26:08|0.023889
00:26:09|0.023897
00:26:10|0.023886
00:26:11|0.023886
00:26:12|0.023885
00:26:14|0.023883
00:26:14|0.023854
00:26:16|0.023851
00:26:17|0.02385
00:26:17|0.023826
00:26:19|0.023784
00:26:20|0.023794
00:26:21|0.023779
00:26:22|0.023762
00:26:24|0.02372
00:26:25|0.023759
00:26:26|0.023769
00:26:28|0.023762
00:26:29|0.02378
00:26:30|0.023813
00:26:32|0.023806
00:26:33|0.023823
00:26:33|0.023865
00:26:34|0.023865
00:26:35|0.02386
00:26:36|0.023881
00:26:38|0.023921
00:26:39|0.023881
00:26:40|0.023897
00:26:41|0.023911
00:26:42|0.023933
00:26:43|0.023917
00:26:44|0.023931
00:26:44|0.023966
00:26:46|0.023953
00:26:47|0.023952
00:26:48|0.023939
00:26:50|0.023935
00:26:51|0.023928
00:26:51|0.023902
00:26:52|0.023916
00:26:54|0.023917
00:26:55|0.023918
00:26:55|0.023932
00:26:57|0.023904
00:26:58|0.023901
00:26:59|0.023914
00:27:00|0.023914
00:27:01|0.023937
00:27:02|0.02395
00:27:03|0.023967
00:27:04|0.023982
00:27:06|0.023981
00:27:07|0.023981
00:27:07|0.023933
00:27:09|0.023911
00:27:09|0.023907
00:27:10|0.023912
00:27:12|0.023871
00:27:13|0.023875
00:27:14|0.023891
00:27:15|0.023871
00:27:16|0.0239
00:27:17|0.023892
00:27:19|0.023876
00:27:20|0.023871
00:27:21|0.023892
00:27:23|0.023874
00:27:23|0.023877
00:27:24|0.023868
00:27:25|0.023873
00:27:26|0.023882
00:27:27|0.023862
00:27:29|0.023866
00:27:31|0.023888
00:27:31|0.023892
00:27:33|0.023902
00:27:33|0.023911
00:27:34|0.023902
00:27:35|0.023878
00:27:36|0.023889
00:27:37|0.023903
00:27:39|0.023894
00:27:40|0.023891
00:27:40|0.023897
00:27:42|0.023887
00:27:43|0.023897
00:27:44|0.023897
00:27:45|0.023902
00:27:46|0.02392
00:27:47|0.023924
00:27:48|0.023927
00:27:49|0.023907
00:27:50|0.023899
00:27:51|0.023899
00:27:52|0.023897
00:27:54|0.023882
00:27:55|0.023877
00:27:55|0.023874
00:27:57|0.023856
00:27:58|0.023879
00:27:58|0.023862
00:28:00|0.023856
00:28:01|0.023892
00:28:02|0.023927
00:28:03|0.023921
00:28:04|0.023906
00:28:05|0.023924
00:28:06|0.023914
00:28:07|0.023916
00:28:08|0.023945
00:28:09|0.023952
00:28:11|0.023964
00:28:11|0.023982
00:28:13|0.023994
00:28:15|0.023994
00:28:17|0.024016
00:28:17|0.02399
00:28:19|0.023998
00:28:19|0.023969
00:28:20|0.023975
00:28:22|0.023946
00:28:23|0.023992
00:28:23|0.023982
00:28:25|0.023978
00:28:26|0.02397
00:28:27|0.023965
00:28:28|0.023988
00:28:29|0.02397
00:28:31|0.023982
00:28:32|0.023986
00:28:33|0.023992
00:28:34|0.023978
00:28:34|0.023996
00:28:36|0.024007
00:28:37|0.023986
00:28:38|0.02397
00:28:39|0.023935
00:28:40|0.023933
00:28:42|0.023952
00:28:42|0.023958
00:28:43|0.023954
00:28:44|0.023947
00:28:46|0.023965
00:28:46|0.023961
00:28:47|0.023961
00:28:48|0.023982
00:28:49|0.023982
00:28:50|0.023984
00:28:52|0.023994
00:28:52|0.023997
00:28:53|0.023993
00:28:55|0.023977
00:28:55|0.023972
00:28:56|0.023957
00:28:57|0.023962
00:28:58|0.023957
00:28:59|0.023958
00:29:00|0.023976
00:29:01|0.023977
00:29:02|0.02397
00:29:03|0.023969
00:29:05|0.023972
00:29:05|0.02397
00:29:06|0.02399
00:29:07|0.023989
00:29:08|0.023973
00:29:10|0.023999
00:29:10|0.023988
00:29:11|0.023978
00:29:12|0.023989
00:29:13|0.023968
00:29:15|0.02396
00:29:16|0.023952
00:29:17|0.023945
00:29:19|0.023951
00:29:20|0.023917
00:29:21|0.023918
00:29:22|0.02393
00:29:23|0.023938
00:29:24|0.023905
00:29:26|0.023902
00:29:26|0.023901
00:29:27|0.023941
00:29:28|0.023954
00:29:29|0.023943
00:29:31|0.02392
00:29:31|0.02393
00:29:33|0.02393
00:29:34|0.023918
00:29:36|0.023908
00:29:37|0.02391
00:29:38|0.023923
00:29:40|0.023946
00:29:40|0.023932
00:29:42|0.023936
00:29:42|0.023963
00:29:43|0.023959
00:29:45|0.023964
00:29:46|0.023957
00:29:47|0.023959
00:29:48|0.023968
00:29:49|0.023973
00:29:50|0.024002
00:29:51|0.024025
00:29:52|0.024019
00:29:53|0.024018
00:29:54|0.02404
00:29:55|0.024032
00:29:56|0.024031
00:29:57|0.024042
00:29:59|0.024057
00:30:00|0.024041
00:30:01|0.024038
00:30:02|0.024023
00:30:03|0.024042
00:30:03|0.02408
00:30:04|0.024115
00:30:06|0.024086
00:30:07|0.024056
00:30:07|0.024101
00:30:09|0.024126
00:30:10|0.024129
00:30:11|0.024076
00:30:12|0.024064
00:30:13|0.024104
00:30:14|0.024102
00:30:15|0.024128
00:30:17|0.024174
00:30:18|0.024194
00:30:19|0.02422
00:30:20|0.024233
00:30:21|0.024315
00:30:22|0.024333
00:30:23|0.024332
00:30:24|0.024395
00:30:26|0.024387
00:30:26|0.024314
00:30:28|0.024254
00:30:28|0.024236
00:30:30|0.024296
00:30:30|0.024307
00:30:31|0.024303
00:30:33|0.024338
00:30:34|0.024282
00:30:36|0.024266
00:30:36|0.024287
00:30:38|0.02426
00:30:38|0.024214
00:30:40|0.024168
00:30:41|0.024208
00:30:41|0.024228
00:30:43|0.024209
00:30:44|0.024217
00:30:45|0.024232
00:30:46|0.024224
00:30:47|0.024253
00:30:48|0.024227
00:30:49|0.024241
00:30:51|0.024254
00:30:51|0.02426
00:30:53|0.024279
00:30:54|0.024234
00:30:54|0.024291
00:30:56|0.024268
00:30:56|0.024261
00:30:57|0.024243
00:30:59|0.024234
00:30:59|0.024228
00:31:00|0.024226
00:31:01|0.024248
00:31:03|0.024242
00:31:04|0.024214
00:31:05|0.024236
00:31:05|0.02422
00:31:06|0.02421
00:31:08|0.024242
00:31:09|0.024246
00:31:09|0.024239
00:31:11|0.024261
00:31:12|0.024278
00:31:13|0.02426
00:31:14|0.024235
00:31:15|0.024239
00:31:16|0.024276
00:31:17|0.02429
00:31:18|0.024326
00:31:19|0.02434
00:31:20|0.024318
00:31:21|0.024357
00:31:22|0.02433
00:31:23|0.024358
00:31:24|0.024326
00:31:25|0.024292
00:31:27|0.024302
00:31:27|0.024264
00:31:28|0.024285
00:31:29|0.024295
00:31:31|0.024263
00:31:31|0.02421
00:31:32|0.024214
00:31:33|0.024268
00:31:35|0.024277
00:31:35|0.024253
00:31:38|0.024237
00:31:39|0.02426
00:31:39|0.024261
00:31:41|0.024222
00:31:42|0.024211
00:31:42|0.024207
00:31:43|0.024179
00:31:44|0.024191
00:31:45|0.024188
00:31:47|0.02416
00:31:48|0.024148
00:31:49|0.024168
00:31:50|0.024168
00:31:51|0.024166
00:31:52|0.024192
00:31:53|0.0242
00:31:54|0.024196
00:31:55|0.024227
00:31:56|0.024221
00:31:58|0.02425
00:31:58|0.024214
00:32:00|0.0242
00:32:00|0.024194
00:32:01|0.024156
00:32:03|0.024183
00:32:03|0.024177
00:32:05|0.02417
00:32:06|0.02418
00:32:07|0.02416
00:32:08|0.024154
00:32:08|0.024152
00:32:10|0.024185
00:32:11|0.024204
00:32:12|0.024221
00:32:13|0.024212
00:32:14|0.02418
00:32:15|0.02416
00:32:16|0.024164
00:32:17|0.024211
00:32:18|0.024198
00:32:20|0.0242
00:32:20|0.024183
00:32:22|0.024166
00:32:23|0.024165
00:32:24|0.024134
00:32:25|0.024141
00:32:25|0.024148
00:32:27|0.02417
00:32:27|0.024137
00:32:28|0.02415
00:32:30|0.024135
00:32:31|0.024117
00:32:32|0.024096
00:32:33|0.024092
00:32:34|0.024074
00:32:35|0.024112
00:32:37|0.024143
00:32:38|0.024139
00:32:39|0.024107
00:32:40|0.024046
00:32:41|0.02405
00:32:41|0.024103
00:32:43|0.024087
00:32:44|0.024046
00:32:45|0.024022
00:32:46|0.023992
00:32:47|0.023993
00:32:48|0.024098
00:32:50|0.024127
00:32:50|0.024116
00:32:51|0.024071
00:32:53|0.024071
00:32:54|0.024062
00:32:54|0.024034
00:32:55|0.02403
00:32:57|0.024019
00:32:58|0.024002
00:32:59|0.024022
00:33:00|0.024022
00:33:01|0.02404
00:33:02|0.024038
00:33:03|0.024056
00:33:04|0.024042
00:33:06|0.024079
00:33:06|0.024082
00:33:07|0.02408
00:33:08|0.024103
00:33:09|0.024187
00:33:11|0.024152
00:33:11|0.024159
00:33:12|0.024129
00:33:13|0.024172
00:33:14|0.02416
00:33:16|0.024167
00:33:17|0.024218
00:33:18|0.024217
00:33:19|0.024213
00:33:20|0.024177
00:33:21|0.024194
00:33:21|0.024224
00:33:23|0.024234
00:33:23|0.024218
00:33:25|0.024228
00:33:25|0.024204
00:33:27|0.024181
00:33:28|0.024202
00:33:29|0.024188
00:33:30|0.024198
00:33:32|0.024172
00:33:32|0.024156
00:33:34|0.024142
00:33:35|0.024156
00:33:37|0.024194
00:33:37|0.024172
00:33:38|0.024152
00:33:39|0.024192
00:33:40|0.024183
00:33:42|0.024183
00:33:43|0.02418
00:33:44|0.024166
00:33:45|0.024134
00:33:46|0.02414
00:33:47|0.024144
00:33:48|0.024156
00:33:49|0.024132
00:33:50|0.024135
00:33:52|0.024124
00:33:52|0.024118
00:33:54|0.024109
00:33:55|0.024133
00:33:56|0.024128
00:33:56|0.024112
00:33:58|0.024111
00:33:59|0.024125
00:34:00|0.024148
00:34:01|0.024174
00:34:02|0.02418
00:34:03|0.024207
00:34:04|0.024202
00:34:05|0.024191
00:34:06|0.024176
00:34:07|0.024142
00:34:08|0.024136
00:34:10|0.02415
00:34:11|0.024144
00:34:11|0.024138
00:34:13|0.024126
00:34:14|0.02418
00:34:15|0.02418
00:34:16|0.02417
00:34:17|0.024185
00:34:19|0.024178
00:34:20|0.024168
00:34:20|0.02417
00:34:21|0.024174
00:34:23|0.024165
00:34:24|0.024154
00:34:25|0.024178
00:34:27|0.02418
00:34:27|0.024169
00:34:29|0.024167
00:34:29|0.02421
00:34:31|0.024218
00:34:32|0.024208
00:34:32|0.024205
00:34:34|0.024206
00:34:35|0.024214
00:34:36|0.024213
00:34:37|0.024235
00:34:38|0.02422
00:34:39|0.024226
00:34:40|0.024236
00:34:41|0.024226
00:34:42|0.024225
00:34:43|0.024234
00:34:44|0.024218
00:34:46|0.024225
00:34:47|0.024204
00:34:49|0.02421
00:34:50|0.024229
00:34:51|0.024217
00:34:52|0.024232
00:34:53|0.024236
00:34:55|0.024211
00:34:56|0.024232
00:34:57|0.024228
00:34:58|0.024224
00:34:59|0.024221
00:35:00|0.024203
00:35:01|0.024221
00:35:02|0.0242
00:35:04|0.024195
00:35:04|0.024183
00:35:06|0.024189
00:35:06|0.024166
00:35:08|0.024162
00:35:08|0.024184
00:35:10|0.024182
00:35:11|0.024176
00:35:12|0.02417
00:35:13|0.024196
00:35:14|0.024189
00:35:15|0.024205
00:35:16|0.024226
00:35:17|0.024225
00:35:18|0.024223
00:35:19|0.024226
00:35:20|0.024239
00:35:21|0.02424
00:35:22|0.024239
00:35:23|0.024237
00:35:24|0.024228
00:35:26|0.024195
00:35:26|0.024189
00:35:27|0.0242
00:35:29|0.02423
00:35:30|0.024241
00:35:31|0.024229
00:35:32|0.024222
00:35:34|0.024268
00:35:35|0.024249
00:35:35|0.024258
00:35:37|0.024252
00:35:38|0.024274
00:35:39|0.024256
00:35:40|0.024299
00:35:41|0.024299
00:35:42|0.024286
00:35:43|0.024267
00:35:44|0.024278
00:35:45|0.024287
00:35:47|0.024277
00:35:48|0.024284
00:35:50|0.024296
00:35:51|0.024302
00:35:53|0.024304
00:35:54|0.024302
00:35:54|0.024321
00:35:56|0.024318
00:35:57|0.024328
00:35:58|0.024324
00:35:59|0.024282
00:36:00|0.024292
00:36:01|0.024304
00:36:02|0.024277
00:36:03|0.024279
00:36:04|0.024299
00:36:06|0.024304
00:36:06|0.024293
00:36:08|0.024296
00:36:08|0.02431
00:36:09|0.024308
00:36:10|0.024306
00:36:11|0.024243
00:36:13|0.024271
00:36:13|0.024243
00:36:14|0.024192
00:36:15|0.024222
00:36:17|0.024196
00:36:17|0.02417
00:36:19|0.024135
00:36:20|0.024146
00:36:21|0.024165
00:36:22|0.024188
00:36:23|0.0242
00:36:23|0.024213
00:36:24|0.024213
00:36:25|0.024216
00:36:26|0.024195
00:36:28|0.024206
00:36:29|0.024157
00:36:29|0.024137
00:36:30|0.024179
00:36:32|0.024198
00:36:33|0.02415
00:36:34|0.02415
00:36:35|0.024125
00:36:36|0.02414
00:36:37|0.024118
00:36:38|0.024101
00:36:39|0.024074
00:36:40|0.02406
00:36:41|0.024068
00:36:42|0.024098
00:36:43|0.024106
00:36:44|0.024072
00:36:45|0.024078
00:36:46|0.024068
00:36:47|0.024091
00:36:48|0.024086
00:36:49|0.02411
00:36:51|0.024098
00:36:52|0.024081
00:36:53|0.024069
00:36:55|0.024076
00:36:56|0.024092
00:36:57|0.024073
00:36:58|0.024073
00:37:00|0.024009
00:37:01|0.023987
00:37:01|0.023962
00:37:03|0.023962
00:37:04|0.023952
00:37:05|0.023992
00:37:06|0.023989
00:37:07|0.024014
00:37:09|0.023998
00:37:09|0.023991
00:37:10|0.024024
00:37:11|0.023998
00:37:12|0.024046
00:37:14|0.024018
00:37:15|0.023996
00:37:15|0.023996
00:37:16|0.023992
00:37:18|0.023955
00:37:18|0.023954
00:37:19|0.023945
00:37:21|0.023893
00:37:22|0.023919
00:37:23|0.023911
00:37:23|0.023967
00:37:25|0.023928
00:37:26|0.023928
00:37:26|0.023914
00:37:28|0.023932
00:37:29|0.023922
00:37:30|0.02393
00:37:31|0.023924
00:37:32|0.023895
00:37:33|0.023898
00:37:34|0.023893
00:37:35|0.023918
00:37:36|0.023895
00:37:37|0.023917
00:37:38|0.023915
00:37:39|0.023915
00:37:40|0.023908
00:37:41|0.023922
00:37:42|0.023929
00:37:43|0.023914
00:37:44|0.023934
00:37:45|0.02395
00:37:46|0.023954
00:37:47|0.023954
00:37:48|0.023962
00:37:50|0.023962
00:37:51|0.023962
00:37:52|0.023987
00:37:53|0.023992
00:37:54|0.023993
00:37:55|0.024009
00:37:56|0.024015
00:37:57|0.024026
00:37:58|0.02404
00:37:59|0.024052
00:38:01|0.024039
00:38:02|0.02402
00:38:02|0.024
00:38:04|0.024005
00:38:04|0.023974
00:38:05|0.023986
00:38:06|0.023994
00:38:08|0.024001
00:38:08|0.024022
00:38:10|0.024043
00:38:11|0.024045
00:38:12|0.024024
00:38:13|0.024034
00:38:14|0.024058
00:38:15|0.024035
00:38:16|0.02401
00:38:17|0.023998
00:38:18|0.023985
00:38:19|0.023968
00:38:21|0.023986
00:38:21|0.024011
00:38:23|0.024017
00:38:23|0.024022
00:38:24|0.023999
00:38:26|0.024014
00:38:27|0.024028
00:38:27|0.024041
00:38:28|0.024039
00:38:29|0.024033
00:38:30|0.024004
00:38:31|0.024004
00:38:32|0.024
00:38:34|0.024006
00:38:34|0.02401
00:38:36|0.024007
00:38:37|0.023981
00:38:37|0.024006
00:38:39|0.024003
00:38:40|0.024012
00:38:40|0.024023
00:38:41|0.024026
00:38:43|0.024018
00:38:44|0.024013
00:38:45|0.024032
00:38:46|0.024042
00:38:47|0.02402
00:38:48|0.024032
00:38:49|0.024035
00:38:50|0.024065
00:38:51|0.024074
00:38:52|0.024085
00:38:54|0.024098
00:38:55|0.024132
00:38:57|0.024144
00:38:58|0.024144
00:38:59|0.024149
00:38:59|0.024154
00:39:01|0.024155
00:39:02|0.024169
00:39:03|0.024184
00:39:04|0.024226
00:39:05|0.024228
00:39:07|0.024211
00:39:07|0.024244
00:39:09|0.024232
00:39:09|0.024216
00:39:11|0.024222
00:39:12|0.024208
00:39:13|0.024227
00:39:14|0.02425
00:39:15|0.024237
00:39:16|0.024219
00:39:17|0.024213
00:39:18|0.024229
00:39:19|0.024208
00:39:20|0.024208
00:39:21|0.024188
00:39:22|0.024172
00:39:23|0.024155
00:39:24|0.024149
00:39:26|0.024136
00:39:26|0.024113
00:39:28|0.024126
00:39:28|0.024104
00:39:29|0.024122
00:39:30|0.024131
00:39:31|0.024137
00:39:33|0.024153
00:39:33|0.024161
00:39:35|0.024187
00:39:35|0.024162
00:39:37|0.024167
00:39:38|0.024167
00:39:39|0.024172
00:39:39|0.024168
00:39:41|0.024159
00:39:42|0.024149
00:39:43|0.024155
00:39:44|0.024183
00:39:45|0.024168
00:39:46|0.024154
00:39:48|0.024177
00:39:48|0.024174
00:39:50|0.024154
00:39:50|0.024147
00:39:52|0.024149
00:39:54|0.024119
00:39:55|0.024125
00:39:55|0.024116
00:39:57|0.024109
00:39:57|0.024122
00:39:59|0.024099
00:40:00|0.024082
00:40:01|0.024096
00:40:02|0.024116
00:40:02|0.024097
00:40:04|0.024056
00:40:05|0.024013
00:40:06|0.024022
00:40:08|0.024006
00:40:09|0.024014
00:40:10|0.02402
00:40:11|0.024034
00:40:12|0.024006
00:40:13|0.023984
00:40:15|0.023966
00:40:15|0.023984
00:40:16|0.02398
00:40:18|0.02397
00:40:19|0.02396
00:40:20|0.023964
00:40:21|0.023995
00:40:22|0.02397
00:40:22|0.02398
00:40:24|0.02396
00:40:25|0.023944
00:40:25|0.023966
00:40:27|0.02392
00:40:28|0.023942
00:40:29|0.023918
00:40:30|0.023934
00:40:31|0.023944
00:40:33|0.02394
00:40:33|0.023966
00:40:34|0.024038
00:40:35|0.024004
00:40:36|0.023992
00:40:37|0.024009
00:40:38|0.023978
00:40:39|0.023961
00:40:40|0.023994
00:40:42|0.023989
00:40:42|0.023995
00:40:43|0.023987
00:40:44|0.023992
00:40:45|0.023993
00:40:46|0.023998
00:40:47|0.02399
00:40:48|0.024012
00:40:49|0.023988
00:40:51|0.023992
00:40:52|0.023984
00:40:53|0.023996
00:40:55|0.023988
00:40:56|0.023992
00:40:57|0.024
00:40:59|0.024006
00:41:00|0.024015
00:41:00|0.024014
00:41:02|0.024016
00:41:02|0.023995
00:41:03|0.024034
00:41:05|0.024078
00:41:06|0.024074
00:41:07|0.024088
00:41:08|0.024097
00:41:09|0.024091
00:41:10|0.024092
00:41:12|0.024139
00:41:12|0.024134
00:41:13|0.024135
00:41:15|0.024119
00:41:15|0.024116
00:41:17|0.024116
00:41:18|0.024108
00:41:19|0.024086
00:41:20|0.024064
00:41:21|0.024074
00:41:21|0.024098
00:41:23|0.024116
00:41:24|0.024134
00:41:24|0.024117
00:41:26|0.024124
00:41:27|0.024106
00:41:28|0.024118
00:41:29|0.024103
00:41:30|0.024065
00:41:31|0.024059
00:41:32|0.024062
00:41:33|0.024073
00:41:34|0.024091
00:41:36|0.024096
00:41:36|0.024085
00:41:37|0.024082
00:41:39|0.024094
00:41:39|0.024076
00:41:41|0.024083
00:41:42|0.024095
00:41:43|0.02409
00:41:44|0.024096
00:41:45|0.024095
00:41:46|0.024135
00:41:47|0.024141
00:41:49|0.024137
00:41:49|0.024118
00:41:50|0.024106
00:41:52|0.024116
00:41:53|0.024112
00:41:55|0.024118
00:41:56|0.024126
00:41:58|0.024105
00:41:59|0.024135
00:42:00|0.024134
00:42:01|0.024148
00:42:02|0.02413
00:42:03|0.024184
00:42:04|0.024131
00:42:05|0.02412
00:42:07|0.024118
00:42:07|0.024129
00:42:09|0.024143
00:42:10|0.024133
00:42:12|0.024119
00:42:13|0.024124
00:42:14|0.024133
00:42:15|0.02414
00:42:16|0.024164
00:42:17|0.02416
00:42:17|0.024164
00:42:19|0.024182
00:42:20|0.024168
00:42:20|0.024159
00:42:23|0.02418
00:42:23|0.0242
00:42:24|0.024202
00:42:25|0.024222
00:42:27|0.024244
00:42:27|0.024197
00:42:29|0.024189
00:42:30|0.024191
00:42:31|0.024208
00:42:32|0.024217
00:42:32|0.024232
00:42:33|0.024214
00:42:35|0.024197
00:42:36|0.024198
00:42:36|0.024172
00:42:37|0.024186
00:42:38|0.024202
00:42:40|0.024215
00:42:41|0.02422
00:42:42|0.024205
00:42:43|0.02418
00:42:44|0.024185
00:42:45|0.024181
00:42:46|0.024169
00:42:47|0.024155
00:42:48|0.024146
00:42:49|0.024138
00:42:50|0.024134
00:42:51|0.024137
00:42:52|0.024148
00:42:53|0.024151
00:42:54|0.02415
00:42:56|0.02415
00:42:56|0.024096
00:42:58|0.02411
00:42:58|0.024105
00:42:59|0.0241
00:43:01|0.024105
00:43:01|0.024113
00:43:02|0.024062
00:43:03|0.024058
00:43:05|0.024027
00:43:06|0.024042
00:43:07|0.024032
00:43:08|0.024039
00:43:09|0.02404
00:43:11|0.024023
00:43:11|0.024017
00:43:12|0.02402
00:43:13|0.024016
00:43:15|0.023996
00:43:16|0.023966
00:43:16|0.02394
00:43:17|0.023933
00:43:18|0.023958
00:43:20|0.02397
00:43:20|0.024012
00:43:22|0.02402
00:43:23|0.024013
00:43:24|0.024001
00:43:25|0.02398
00:43:26|0.023968
00:43:27|0.024
00:43:28|0.023977
00:43:29|0.023993
00:43:30|0.023982
00:43:31|0.024019
00:43:32|0.024012
00:43:34|0.024013
00:43:35|0.024014
00:43:36|0.024022
00:43:36|0.024022
00:43:38|0.024036
00:43:39|0.024028
00:43:39|0.024016
00:43:40|0.024008
00:43:42|0.023973
00:43:43|0.023968
00:43:44|0.023983
00:43:45|0.023988
00:43:46|0.023988
00:43:47|0.023968
00:43:48|0.023997
00:43:49|0.023997
00:43:50|0.023974
00:43:51|0.024001
00:43:52|0.024004
00:43:53|0.02397
00:43:54|0.023969
00:43:56|0.023992
00:43:57|0.024007
00:43:58|0.024002
00:43:59|0.023982
00:44:00|0.023984
00:44:01|0.023997
00:44:03|0.023978
00:44:03|0.023971
00:44:05|0.02397
00:44:06|0.023977
00:44:07|0.023994
00:44:08|0.023982
00:44:09|0.023984
00:44:10|0.023988
00:44:11|0.023978
00:44:12|0.023972
00:44:13|0.023976
00:44:14|0.023965
00:44:16|0.023951
00:44:17|0.023962
00:44:17|0.023974
00:44:18|0.023964
00:44:20|0.023949
00:44:20|0.023943
00:44:21|0.023939
00:44:23|0.02393
00:44:23|0.023918
00:44:25|0.023939
00:44:25|0.023927
00:44:27|0.02391
00:44:28|0.023944
00:44:29|0.023947
00:44:29|0.023935
00:44:31|0.023922
00:44:32|0.023934
00:44:33|0.023935
00:44:35|0.02392
00:44:36|0.023963
00:44:36|0.023962
00:44:37|0.02397
00:44:38|0.023954
00:44:39|0.023978
00:44:41|0.02397
00:44:41|0.02396
00:44:43|0.023963
00:44:43|0.023962
00:44:45|0.023966
00:44:46|0.023964
00:44:46|0.02396
00:44:47|0.023933
00:44:48|0.02393
00:44:50|0.023953
00:44:51|0.02395
00:44:51|0.02394
00:44:53|0.023932
00:44:55|0.023953
00:44:56|0.02395
00:44:57|0.023941
00:44:58|0.023933
00:44:59|0.023938
00:45:01|0.023944
00:45:02|0.023932
00:45:03|0.02395
00:45:04|0.023923
00:45:05|0.023925
00:45:06|0.023947
00:45:07|0.023971
00:45:08|0.023959
00:45:08|0.023962
00:45:10|0.023976
00:45:11|0.02399
00:45:12|0.024022
00:45:13|0.024013
00:45:14|0.023998
00:45:15|0.023979
00:45:16|0.023996
00:45:18|0.023971
00:45:18|0.023976
00:45:19|0.023975
00:45:20|0.024002
00:45:21|0.024008
00:45:22|0.024021
00:45:23|0.024011
00:45:24|0.023989
00:45:25|0.023984
00:45:26|0.024007
00:45:27|0.024011
00:45:29|0.024
00:45:30|0.023989
00:45:31|0.024018
00:45:32|0.023993
00:45:32|0.023991
00:45:34|0.024
00:45:35|0.023976
00:45:36|0.023981
00:45:36|0.023976
00:45:38|0.023983
00:45:38|0.023978
00:45:40|0.02398
00:45:41|0.023986
00:45:42|0.024011
00:45:44|0.024003
00:45:45|0.023994
00:45:45|0.023988
00:45:47|0.023985
00:45:47|0.024005
00:45:48|0.023998
00:45:49|0.023993
00:45:50|0.023996
00:45:52|0.024001
00:45:52|0.023998
00:45:53|0.023987
00:45:56|0.023994
00:45:57|0.023994
00:45:58|0.024015
00:45:59|0.024003
00:46:00|0.024012
00:46:01|0.024003
00:46:02|0.024014
00:46:03|0.024015
00:46:04|0.024017
00:46:05|0.024057
00:46:07|0.024062
00:46:08|0.024078
00:46:09|0.024099
00:46:10|0.024094
00:46:11|0.024
00:46:12|0.024003
00:46:13|0.024005
00:46:14|0.024012
00:46:15|0.024007
00:46:16|0.023993
00:46:17|0.023984
00:46:18|0.023946
00:46:19|0.023933
00:46:21|0.023932
00:46:21|0.023924
00:46:22|0.023923
00:46:23|0.023933
00:46:24|0.023932
00:46:25|0.023936
00:46:26|0.023959
00:46:28|0.023944
00:46:29|0.023961
00:46:29|0.023947
00:46:30|0.023947
00:46:32|0.023947
00:46:33|0.02395
00:46:33|0.023937
00:46:34|0.023933
00:46:36|0.023941
00:46:37|0.023935
00:46:37|0.02392
00:46:39|0.02392
00:46:40|0.023914
00:46:41|0.023938
00:46:43|0.023941
00:46:43|0.02392
00:46:44|0.02393
00:46:46|0.023932
00:46:47|0.023928
00:46:48|0.02392
00:46:48|0.02392
00:46:50|0.023942
00:46:50|0.023941
00:46:52|0.023912
00:46:53|0.023905
00:46:54|0.023898
00:46:55|0.023893
00:46:57|0.023893
00:46:57|0.023891
00:47:00|0.023892
00:47:01|0.023915
00:47:02|0.023908
00:47:02|0.023899
00:47:05|0.023919
00:47:05|0.02389
00:47:06|0.023897
00:47:07|0.023905
00:47:08|0.023816
00:47:10|0.02378
00:47:10|0.023794
00:47:12|0.023784
00:47:12|0.023808
00:47:14|0.023778
00:47:15|0.023783
00:47:16|0.023799
00:47:17|0.023815
00:47:18|0.023855
00:47:19|0.023888
00:47:21|0.023894
00:47:21|0.023864
00:47:23|0.023881
00:47:23|0.023894
00:47:24|0.023935
00:47:26|0.023935
00:47:27|0.023918
00:47:28|0.02389
00:47:28|0.023887
00:47:30|0.0239
00:47:30|0.023904
00:47:32|0.023882
00:47:33|0.023878
00:47:34|0.023864
00:47:34|0.023864
00:47:36|0.023826
00:47:37|0.023845
00:47:38|0.023837
00:47:39|0.023849
00:47:41|0.023854
00:47:41|0.023856
00:47:42|0.02386
00:47:43|0.023862
00:47:45|0.02388
00:47:45|0.023882
00:47:46|0.023896
00:47:47|0.023906
00:47:49|0.023917
00:47:49|0.023904
00:47:50|0.023909
00:47:51|0.023919
00:47:52|0.02393
00:47:53|0.023938
00:47:55|0.023938
00:47:55|0.023946
00:47:57|0.023936
00:47:59|0.023946
00:48:00|0.023948
00:48:02|0.02397
00:48:03|0.023988
00:48:04|0.02402
00:48:05|0.024045
00:48:06|0.024042
00:48:07|0.024047
00:48:07|0.024027
00:48:10|0.023996
00:48:11|0.023979
00:48:12|0.023986
00:48:13|0.023982
00:48:14|0.023976
00:48:14|0.023996
00:48:16|0.024016
00:48:17|0.024017
00:48:18|0.024043
00:48:19|0.024048
00:48:20|0.024053
00:48:22|0.024049
00:48:22|0.024026
00:48:23|0.023986
00:48:24|0.024
00:48:26|0.023996
00:48:27|0.024011
00:48:28|0.024018
00:48:29|0.024001
00:48:30|0.023989
00:48:30|0.02398
00:48:31|0.02399
00:48:33|0.023994
00:48:33|0.02399
00:48:34|0.023992
00:48:35|0.023996
00:48:37|0.024
00:48:38|0.023985
00:48:39|0.023983
00:48:40|0.023991
00:48:40|0.023992
00:48:42|0.023997
00:48:43|0.023948
00:48:44|0.023929
00:48:45|0.02395
00:48:46|0.023955
00:48:47|0.023928
00:48:48|0.023928
00:48:49|0.023941
00:48:50|0.023943
00:48:51|0.023952
00:48:52|0.023955
00:48:53|0.023936
00:48:54|0.023935
00:48:55|0.023942
00:48:56|0.023934
00:48:57|0.023922
00:48:58|0.02396
00:49:00|0.023957
00:49:01|0.023958
00:49:03|0.02397
00:49:04|0.023969
00:49:04|0.023969
00:49:06|0.023956
00:49:06|0.02396
00:49:07|0.023961
00:49:09|0.023969
00:49:09|0.023955
00:49:10|0.023975
00:49:12|0.023958
00:49:13|0.023962
00:49:14|0.02399
00:49:15|0.023994
00:49:16|0.023976
00:49:17|0.023975
00:49:18|0.023984
00:49:19|0.023987
00:49:20|0.023999
00:49:21|0.024014
00:49:22|0.024001
00:49:23|0.024007
00:49:25|0.024011
00:49:26|0.024
00:49:26|0.023992
00:49:28|0.024
00:49:29|0.023994
00:49:30|0.023993
00:49:32|0.023995
00:49:33|0.023995
00:49:33|0.023997
00:49:34|0.023995
00:49:36|0.023996
00:49:37|0.023992
00:49:38|0.02399
00:49:39|0.02398
00:49:40|0.023983
00:49:40|0.023985
00:49:41|0.02399
00:49:42|0.023995
00:49:44|0.024001
00:49:44|0.024
00:49:45|0.024007
00:49:47|0.024019
00:49:48|0.024019
00:49:49|0.024009
00:49:50|0.024011
00:49:51|0.024012
00:49:52|0.024014
00:49:53|0.023995
00:49:55|0.023985
00:49:55|0.023986
00:49:56|0.023986
00:49:57|0.023988
00:49:59|0.024003
00:50:01|0.02401
00:50:02|0.024005
00:50:03|0.024019
00:50:04|0.023989
00:50:05|0.023967
00:50:06|0.023974
00:50:07|0.023987
00:50:08|0.023983
00:50:10|0.024014
00:50:10|0.024029
00:50:11|0.024023
00:50:13|0.024021
00:50:13|0.024014
00:50:14|0.023992
00:50:15|0.024003
00:50:17|0.023997
00:50:17|0.024011
00:50:18|0.024023
00:50:19|0.024038
00:50:21|0.024048
00:50:22|0.024044
00:50:22|0.024037
00:50:24|0.024063
00:50:25|0.024073
00:50:26|0.024085
00:50:27|0.024087
00:50:29|0.024078
00:50:30|0.024078
00:50:31|0.024061
00:50:31|0.024083
00:50:33|0.024077
00:50:34|0.024084
00:50:34|0.024069
00:50:36|0.024076
00:50:36|0.024088
00:50:37|0.0241
00:50:39|0.024108
00:50:40|0.024104
00:50:41|0.024114
00:50:42|0.024114
00:50:43|0.024128
00:50:44|0.024123
00:50:45|0.02417
00:50:45|0.024182
00:50:47|0.024173
00:50:48|0.02416
00:50:48|0.024163
00:50:49|0.024158
00:50:51|0.024156
00:50:52|0.024177
00:50:53|0.024186
00:50:54|0.024199
00:50:55|0.024187
00:50:56|0.024164
00:50:57|0.024166
00:50:58|0.024168
00:51:00|0.024182
00:51:01|0.024123
00:51:03|0.024143
00:51:04|0.024175
00:51:05|0.024202
00:51:06|0.024213
00:51:07|0.024206
00:51:08|0.02422
00:51:10|0.024209
00:51:11|0.02423
00:51:11|0.024205
00:51:12|0.024217
00:51:14|0.024232
00:51:15|0.024193
00:51:16|0.024201
00:51:17|0.024211
00:51:18|0.024201
00:51:19|0.0242
00:51:20|0.024211
00:51:21|0.024216
00:51:22|0.024254
00:51:23|0.024225
00:51:24|0.02423
00:51:25|0.024236
00:51:25|0.024234
00:51:26|0.024244
00:51:28|0.024247
00:51:29|0.024248
00:51:29|0.024256
00:51:30|0.024256
00:51:32|0.024256
00:51:34|0.024272
00:51:35|0.024286
00:51:35|0.024311
00:51:36|0.024306
00:51:38|0.024303
00:51:40|0.024278
00:51:40|0.0243
00:51:42|0.024333
00:51:42|0.024322
00:51:43|0.024312
00:51:45|0.024321
00:51:45|0.024308
00:51:46|0.024324
00:51:48|0.024316
00:51:49|0.024294
00:51:49|0.024296
00:51:51|0.024311
00:51:52|0.024297
00:51:53|0.024298
00:51:53|0.024305
00:51:54|0.024309
00:51:55|0.024321
00:51:56|0.024316
00:51:58|0.024307
00:52:00|0.024263
00:52:01|0.024291
00:52:03|0.024284
00:52:04|0.024273
00:52:05|0.024269
00:52:05|0.024234
00:52:06|0.024224
00:52:08|0.024207
00:52:09|0.024266
00:52:09|0.024288
00:52:11|0.024298
00:52:11|0.024276
00:52:13|0.024298
00:52:14|0.024306
00:52:15|0.02433
00:52:16|0.024329
00:52:17|0.024343
00:52:19|0.024336
00:52:19|0.024336
00:52:21|0.024328
00:52:22|0.024344
00:52:23|0.02433
00:52:24|0.024344
00:52:25|0.024344
00:52:26|0.024348
00:52:26|0.024344
00:52:28|0.024349
00:52:29|0.024314
00:52:30|0.024282
00:52:31|0.024291
00:52:32|0.024302
00:52:33|0.024302
00:52:34|0.02432
00:52:35|0.024308
00:52:36|0.024312
00:52:37|0.024324
00:52:38|0.024321
00:52:39|0.024329
00:52:40|0.024352
00:52:42|0.024346
00:52:42|0.024327
00:52:44|0.024343
00:52:45|0.024351
00:52:46|0.02435
00:52:47|0.02436
00:52:47|0.024368
00:52:49|0.024373
00:52:49|0.024336
00:52:50|0.024352
00:52:52|0.02436
00:52:53|0.024369
00:52:54|0.024378
00:52:55|0.024374
00:52:56|0.024376
00:52:57|0.02443
00:52:58|0.024442
00:52:59|0.024464
00:53:00|0.024411
00:53:02|0.024346
00:53:02|0.024374
00:53:03|0.024372
00:53:05|0.024352
00:53:06|0.024384
00:53:07|0.024449
00:53:08|0.024427
00:53:09|0.024423
00:53:10|0.024406
00:53:11|0.024384
00:53:13|0.024372
00:53:14|0.024373
00:53:15|0.024385
00:53:15|0.024353
00:53:16|0.024376
00:53:17|0.024383
00:53:19|0.02436
00:53:20|0.024371
00:53:21|0.024379
00:53:23|0.024341
00:53:24|0.024346
00:53:24|0.024344
00:53:25|0.024364
00:53:26|0.024328
00:53:27|0.024328
00:53:29|0.024338
00:53:30|0.024302
00:53:30|0.024338
00:53:32|0.024328
00:53:33|0.024322
00:53:34|0.024303
00:53:35|0.024362
00:53:35|0.024359
00:53:37|0.024346
00:53:37|0.024345
00:53:38|0.024364
00:53:40|0.024341
00:53:41|0.024358
00:53:41|0.02436
00:53:43|0.024364
00:53:43|0.024391
00:53:45|0.0244
00:53:45|0.024417
00:53:46|0.024436
00:53:48|0.024483
00:53:48|0.024503
00:53:50|0.024534
00:53:51|0.024589
00:53:52|0.024626
00:53:53|0.024692
00:53:54|0.024626
00:53:55|0.024631
00:53:56|0.02468
00:53:57|0.024643
00:53:58|0.024696
00:53:59|0.024707
00:54:00|0.024695
00:54:02|0.024694
00:54:03|0.024644
00:54:04|0.024659
00:54:05|0.024678
00:54:07|0.024707
00:54:08|0.024702
00:54:08|0.02467
00:54:11|0.024672
00:54:11|0.024667
00:54:12|0.024697
00:54:13|0.024742
00:54:14|0.024755
00:54:16|0.024799
00:54:17|0.024833
00:54:17|0.024836
00:54:20|0.024772
00:54:20|0.024746
00:54:21|0.024802
00:54:22|0.024792
00:54:23|0.024822
00:54:24|0.024817
00:54:25|0.02483
00:54:26|0.024796
00:54:27|0.024786
00:54:28|0.024758
00:54:29|0.024748
00:54:30|0.024744
00:54:31|0.02472
00:54:32|0.024742
00:54:33|0.024732
00:54:34|0.024778
00:54:35|0.024774
00:54:36|0.024768
00:54:38|0.024802
00:54:38|0.024809
00:54:39|0.024782
00:54:40|0.024776
00:54:42|0.024776
00:54:43|0.024768
00:54:44|0.024824
00:54:44|0.024807
00:54:45|0.024778
00:54:47|0.024776
00:54:48|0.024753
00:54:48|0.024747
00:54:50|0.024755
00:54:51|0.024742
00:54:51|0.024743
00:54:53|0.024773
00:54:54|0.024768
00:54:55|0.024772
00:54:56|0.024772
00:54:57|0.024796
00:54:58|0.024815
00:54:59|0.024844
00:55:00|0.024816
00:55:01|0.024833
00:55:03|0.024802
00:55:04|0.024762
00:55:05|0.024736
00:55:06|0.024743
00:55:07|0.024722
00:55:09|0.024611
00:55:10|0.024568
00:55:11|0.024596
00:55:12|0.02463
00:55:12|0.024634
00:55:14|0.024576
00:55:15|0.024585
00:55:16|0.024582
00:55:17|0.024584
00:55:18|0.024564
00:55:19|0.024589
00:55:20|0.024574
00:55:22|0.024592
00:55:22|0.024589
00:55:24|0.02458
00:55:25|0.024572
00:55:26|0.024605
00:55:27|0.024588
00:55:28|0.02458
00:55:29|0.024591
00:55:30|0.024585
00:55:31|0.024604
00:55:32|0.024591
00:55:34|0.02459
00:55:35|0.024591
00:55:35|0.0246
00:55:36|0.024597
00:55:38|0.024591
00:55:38|0.024585
00:55:39|0.0246
00:55:40|0.024617
00:55:42|0.024615
00:55:43|0.024618
00:55:43|0.024632
00:55:45|0.024592
00:55:45|0.024593
00:55:47|0.02457
00:55:48|0.024567
00:55:49|0.024565
00:55:50|0.0246
00:55:51|0.024604
00:55:51|0.024588
00:55:52|0.024575
00:55:54|0.024566
00:55:55|0.024567
00:55:56|0.024568
00:55:57|0.024562
00:55:58|0.024579
00:55:59|0.024574
00:56:00|0.024587
00:56:01|0.02459
00:56:02|0.024552
00:56:04|0.024581
00:56:05|0.024564
00:56:06|0.024549
00:56:07|0.02455
00:56:08|0.024565
00:56:09|0.024574
00:56:10|0.024598
00:56:11|0.024598
00:56:12|0.024605
00:56:14|0.024628
00:56:15|0.024604
00:56:15|0.02461
00:56:16|0.0246
00:56:18|0.024607
00:56:18|0.024604
00:56:19|0.024612
00:56:21|0.02462
00:56:22|0.024609
00:56:23|0.024607
00:56:24|0.024619
00:56:24|0.024628
00:56:26|0.02463
00:56:27|0.02465
00:56:28|0.024637
00:56:29|0.02468
00:56:31|0.024682
00:56:31|0.024644
00:56:32|0.024655
00:56:34|0.024648
00:56:34|0.024658
00:56:36|0.02465
00:56:36|0.024652
00:56:37|0.024652
00:56:39|0.024632
00:56:39|0.024619
00:56:40|0.02461
00:56:42|0.024616
00:56:43|0.024618
00:56:44|0.024616
00:56:45|0.024603
00:56:46|0.024577
00:56:47|0.024552
00:56:48|0.024564
00:56:49|0.024551
00:56:50|0.024541
00:56:51|0.024541
00:56:52|0.024546
00:56:53|0.02454
00:56:54|0.024534
00:56:55|0.024538
00:56:56|0.024516
00:56:57|0.024511
00:56:58|0.02451
00:56:59|0.0245
00:57:00|0.024498
00:57:01|0.024536
00:57:02|0.024558
00:57:04|0.024536
00:57:05|0.024518
00:57:06|0.024493
00:57:07|0.024493
00:57:08|0.024464
00:57:09|0.02445
00:57:10|0.024453
00:57:11|0.024494
00:57:12|0.024492
00:57:13|0.02448
00:57:15|0.02448
00:57:15|0.024481
00:57:17|0.024467
00:57:18|0.024488
00:57:19|0.024486
00:57:20|0.024535
00:57:20|0.024558
00:57:22|0.024563
00:57:23|0.024581
00:57:23|0.024582
00:57:24|0.024572
00:57:26|0.024533
00:57:27|0.02454
00:57:28|0.024576
00:57:29|0.024567
00:57:29|0.024549
00:57:31|0.024557
00:57:32|0.024548
00:57:33|0.024538
00:57:35|0.024542
00:57:35|0.024569
00:57:36|0.024552
00:57:38|0.02454
00:57:39|0.024564
00:57:39|0.024546
00:57:40|0.024562
00:57:42|0.02459
00:57:43|0.024581
00:57:44|0.024573
00:57:45|0.024556
00:57:47|0.024572
00:57:47|0.024555
00:57:49|0.02456
00:57:49|0.024577
00:57:51|0.024577
00:57:52|0.024555
00:57:52|0.024542
00:57:54|0.024568
00:57:55|0.024558
00:57:56|0.024557
00:57:57|0.024559
00:57:58|0.024561
00:57:59|0.024544
00:58:00|0.024512
00:58:01|0.024511
00:58:02|0.024504
00:58:03|0.024518
00:58:05|0.024493
00:58:05|0.024515
00:58:06|0.024506
00:58:07|0.024489
00:58:09|0.024484
00:58:09|0.024476
00:58:10|0.024484
00:58:11|0.024456
00:58:13|0.024456
00:58:14|0.024465
00:58:15|0.024502
00:58:15|0.024514
00:58:17|0.024514
00:58:19|0.024511
00:58:19|0.024488
00:58:20|0.024473
00:58:21|0.024465
00:58:23|0.024475
00:58:24|0.024457
00:58:25|0.02449
00:58:26|0.024495
00:58:27|0.02447
00:58:28|0.024503
00:58:29|0.024508
00:58:30|0.024508
00:58:31|0.024493
00:58:32|0.024511
00:58:33|0.024484
00:58:34|0.024485
00:58:36|0.024484
00:58:36|0.024477
00:58:37|0.024499
00:58:39|0.024514
00:58:39|0.02449
00:58:41|0.024503
00:58:42|0.024498
00:58:44|0.024516
00:58:44|0.024511
00:58:45|0.02453
00:58:46|0.024492
00:58:48|0.024481
00:58:48|0.024466
00:58:49|0.024488
00:58:50|0.024511
00:58:52|0.024504
00:58:52|0.024508
00:58:53|0.024522
00:58:54|0.024536
00:58:55|0.024554
00:58:56|0.024556
00:58:58|0.02455
00:58:59|0.024534
00:59:00|0.024535
00:59:00|0.024548
00:59:02|0.024547
00:59:02|0.024527
00:59:05|0.024506
00:59:06|0.024512
00:59:07|0.024497
00:59:08|0.024496
00:59:08|0.0245
00:59:10|0.024506
00:59:11|0.024502
00:59:12|0.024506
00:59:13|0.0245
00:59:14|0.02451
00:59:15|0.0245
00:59:16|0.024503
00:59:18|0.024501
00:59:19|0.024519
00:59:19|0.024495
00:59:21|0.024515
00:59:22|0.024512
00:59:24|0.024517
00:59:24|0.024509
00:59:26|0.024513
00:59:26|0.024526
00:59:27|0.024526
00:59:28|0.024553
00:59:29|0.024539
00:59:30|0.024551
00:59:32|0.024563
00:59:33|0.02459
00:59:34|0.024588
00:59:34|0.024596
00:59:35|0.024603
00:59:37|0.024597
00:59:38|0.024618
00:59:39|0.024605
00:59:40|0.02458
00:59:41|0.024562
00:59:42|0.024579
00:59:43|0.024582
00:59:44|0.024613
00:59:45|0.02461
00:59:46|0.024622
00:59:48|0.024627
00:59:49|0.02463
00:59:50|0.024651
00:59:51|0.024633
00:59:52|0.024606
00:59:53|0.024619
00:59:53|0.024616
00:59:54|0.024631
00:59:56|0.024644
00:59:57|0.024643
00:59:58|0.024625
00:59:59|0.024646
01:00:00|0.024639
01:00:01|0.024633
01:00:02|0.024638
01:00:03|0.024591
01:00:04|0.024579
01:00:05|0.024558
01:00:07|0.02454
01:00:08|0.024523
01:00:09|0.024551
01:00:10|0.024544
01:00:11|0.024538
01:00:13|0.024529
01:00:14|0.024522
01:00:14|0.024512
01:00:15|0.024483
01:00:17|0.024517
01:00:18|0.024484
01:00:20|0.024491
01:00:21|0.024472
01:00:21|0.024458
01:00:23|0.024436
01:00:23|0.024455
01:00:24|0.024438
01:00:25|0.024428
01:00:26|0.024448
01:00:27|0.024454
01:00:29|0.024458
01:00:30|0.02443
01:00:30|0.024438
01:00:32|0.024357
01:00:32|0.024358
01:00:35|0.024342
01:00:35|0.024254
01:00:36|0.024261
01:00:38|0.024331
01:00:38|0.024395
01:00:39|0.024398
01:00:41|0.024363
01:00:41|0.024334
01:00:43|0.024341
01:00:43|0.024344
01:00:45|0.024342
01:00:45|0.02436
01:00:48|0.024373
01:00:48|0.024391
01:00:50|0.024373
01:00:50|0.024386
01:00:51|0.02438
01:00:53|0.024344
01:00:53|0.024347
01:00:54|0.024319
01:00:55|0.024352
01:00:56|0.02433
01:00:57|0.024321
01:00:58|0.024374
01:00:59|0.024346
01:01:01|0.024319
01:01:02|0.024358
01:01:02|0.024391
01:01:03|0.024381
01:01:05|0.024388
01:01:05|0.024375
01:01:07|0.024313
01:01:09|0.024319
01:01:09|0.024313
01:01:11|0.02431
01:01:12|0.024336
01:01:13|0.024356
01:01:14|0.024366
01:01:16|0.024362
01:01:16|0.024368
01:01:17|0.024352
01:01:19|0.024316
01:01:20|0.024358
01:01:21|0.024359
01:01:22|0.024324
01:01:23|0.024393
01:01:24|0.024366
01:01:25|0.024352
01:01:26|0.024348
01:01:27|0.024327
01:01:28|0.02432
01:01:29|0.024344
01:01:30|0.024356
01:01:32|0.024348
01:01:33|0.024347
01:01:33|0.024338
01:01:34|0.024355
01:01:35|0.024363
01:01:37|0.024378
01:01:38|0.024368
01:01:38|0.024357
01:01:40|0.024376
01:01:41|0.024371
01:01:42|0.024366
01:01:43|0.024356
01:01:45|0.024356
01:01:45|0.024372
01:01:46|0.024352
01:01:47|0.024365
01:01:48|0.024359
01:01:49|0.024374
01:01:51|0.024354
01:01:51|0.024344
01:01:52|0.024358
01:01:53|0.024315
01:01:54|0.024305
01:01:55|0.024302
01:01:56|0.024298
01:01:57|0.024288
01:01:58|0.0242
01:01:59|0.024206
01:02:00|0.024257
01:02:02|0.024238
01:02:02|0.024247
01:02:03|0.02425
01:02:05|0.02425
01:02:06|0.024255
01:02:08|0.024251
01:02:09|0.024261
01:02:10|0.024252
01:02:11|0.024262
01:02:12|0.024265
01:02:13|0.024258
01:02:15|0.024242
01:02:16|0.024244
01:02:17|0.024256
01:02:18|0.024236
01:02:19|0.024196
01:02:20|0.024151
01:02:21|0.024121
01:02:22|0.024135
01:02:23|0.024159
01:02:24|0.024174
01:02:26|0.024125
01:02:27|0.024118
01:02:28|0.024134
01:02:29|0.024094
01:02:30|0.024107
01:02:31|0.024071
01:02:32|0.024112
01:02:33|0.024158
01:02:34|0.024141
01:02:35|0.024091
01:02:37|0.024087
01:02:37|0.024068
01:02:39|0.024084
01:02:40|0.024096
01:02:41|0.024072
01:02:42|0.024137
01:02:43|0.024161
01:02:43|0.024168
01:02:45|0.024193
01:02:46|0.024231
01:02:46|0.024217
01:02:48|0.024249
01:02:49|0.024251
01:02:50|0.024216
01:02:51|0.024211
01:02:52|0.024245
01:02:53|0.024259
01:02:54|0.024236
01:02:55|0.024249
01:02:57|0.024257
01:02:58|0.024277
01:02:58|0.024268
01:02:59|0.024277
01:03:00|0.02421
01:03:02|0.024217
01:03:02|0.024205
01:03:03|0.024195
01:03:04|0.024202
01:03:06|0.024175
01:03:06|0.024131
01:03:08|0.024124
01:03:09|0.024147
01:03:10|0.024145
01:03:11|0.024169
01:03:12|0.024144
01:03:13|0.024165
01:03:14|0.024171
01:03:15|0.024178
01:03:17|0.024156
01:03:19|0.02415
01:03:19|0.024151
01:03:21|0.02417
01:03:22|0.024168
01:03:23|0.024176
01:03:24|0.024142
01:03:25|0.024133
01:03:27|0.024146
01:03:28|0.024154
01:03:28|0.02415
01:03:29|0.024136
01:03:30|0.024148
01:03:32|0.024134
01:03:33|0.024134
01:03:33|0.024138
01:03:34|0.024126
01:03:35|0.02416
01:03:36|0.024143
01:03:38|0.024133
01:03:40|0.024131
01:03:40|0.024124
01:03:41|0.02414
01:03:42|0.024143
01:03:44|0.024146
01:03:45|0.024055
01:03:45|0.024054
01:03:47|0.024049
01:03:48|0.024062
01:03:49|0.024061
01:03:50|0.024048
01:03:51|0.024073
01:03:52|0.024103
01:03:53|0.024093
01:03:54|0.0241
01:03:55|0.024095
01:03:56|0.024086
01:03:57|0.024094
01:03:58|0.024085
01:03:59|0.02408
01:04:00|0.02407
01:04:01|0.024044
01:04:02|0.024024
01:04:04|0.024
01:04:05|0.024054
01:04:05|0.02405
01:04:07|0.024035
01:04:09|0.024032
01:04:10|0.024026
01:04:11|0.024042
01:04:12|0.02404
01:04:13|0.024042
01:04:14|0.024021
01:04:15|0.02403
01:04:17|0.024011
01:04:18|0.024008
01:04:18|0.024008
01:04:20|0.024021
01:04:21|0.024028
01:04:23|0.024016
01:04:24|0.024007
01:04:24|0.023922
01:04:25|0.023896
01:04:26|0.023967
01:04:28|0.023952
01:04:28|0.023956
01:04:29|0.023964
01:04:30|0.023972
01:04:32|0.02394
01:04:33|0.023967
01:04:35|0.023954
01:04:36|0.023952
01:04:36|0.023932
01:04:37|0.023927
01:04:39|0.02396
01:04:40|0.023975
01:04:41|0.024027
01:04:42|0.024026
01:04:43|0.024018
01:04:45|0.02402
01:04:45|0.024031
01:04:46|0.024048
01:04:48|0.024044
01:04:49|0.02403
01:04:50|0.024029
01:04:51|0.024049
01:04:52|0.024048
01:04:53|0.024041
01:04:54|0.02401
01:04:55|0.023999
01:04:56|0.02399
01:04:58|0.023994
01:04:59|0.023996
01:05:00|0.024028
01:05:00|0.024006
01:05:01|0.024
01:05:03|0.024021
01:05:04|0.023992
01:05:05|0.023984
01:05:06|0.02398
01:05:07|0.023965
01:05:09|0.023998
01:05:09|0.024005
01:05:11|0.02401
01:05:12|0.024039
01:05:13|0.024008
01:05:15|0.023987
01:05:15|0.023993
01:05:17|0.023985
01:05:18|0.023999
01:05:18|0.023984
01:05:20|0.023956
01:05:21|0.023937
01:05:21|0.023922
01:05:23|0.023947
01:05:24|0.02395
01:05:25|0.02388
01:05:26|0.02384
01:05:27|0.023825
01:05:28|0.023893
01:05:30|0.023902
01:05:30|0.023914
01:05:32|0.023915
01:05:33|0.023897
01:05:34|0.023861
01:05:34|0.023854
01:05:36|0.023872
01:05:36|0.023877
01:05:38|0.023854
01:05:38|0.023843
01:05:39|0.023843
01:05:41|0.023832
01:05:42|0.023844
01:05:42|0.023817
01:05:45|0.023808
01:05:45|0.023818
01:05:46|0.023795
01:05:47|0.023734
01:05:49|0.023766
01:05:49|0.023736
01:05:50|0.023745
01:05:51|0.023778
01:05:53|0.023735
01:05:53|0.02375
01:05:54|0.023735
01:05:55|0.023716
01:05:56|0.023652
01:05:57|0.023576
01:05:58|0.023581
01:05:59|0.023546
01:06:01|0.023644
01:06:02|0.023626
01:06:03|0.023615
01:06:04|0.023611
01:06:05|0.023555
01:06:06|0.023546
01:06:07|0.023559
01:06:08|0.023554
01:06:09|0.023564
01:06:10|0.023574
01:06:11|0.023538
01:06:13|0.023561
01:06:15|0.023576
01:06:16|0.023614
01:06:17|0.02361
01:06:18|0.023638
01:06:19|0.023658
01:06:20|0.023689
01:06:21|0.023647
01:06:22|0.023656
01:06:23|0.023676
01:06:24|0.023689
01:06:26|0.023708
01:06:26|0.023724
01:06:27|0.02372
01:06:28|0.023744
01:06:29|0.023754
01:06:30|0.02377
01:06:32|0.023726
01:06:32|0.023746
01:06:34|0.023747
01:06:35|0.023752
01:06:36|0.023754
01:06:36|0.023726
01:06:38|0.023736
01:06:39|0.023709
01:06:40|0.023711
01:06:41|0.023704
01:06:42|0.023716
01:06:44|0.023746
01:06:45|0.023747
01:06:45|0.023748
01:06:47|0.023751
01:06:48|0.023792
01:06:48|0.023779
01:06:49|0.023786
01:06:51|0.023744
01:06:52|0.023751
01:06:53|0.023725
01:06:54|0.023734
01:06:55|0.023741
01:06:55|0.023757
01:06:57|0.023756
01:06:58|0.023768
01:06:59|0.023774
01:07:00|0.023774
01:07:01|0.023767
01:07:02|0.023758
01:07:03|0.023738
01:07:04|0.023727
01:07:05|0.023732
01:07:06|0.023734
01:07:06|0.023734
01:07:08|0.02371
01:07:09|0.023686
01:07:10|0.023678
01:07:12|0.023631
01:07:13|0.023622
01:07:14|0.023671
01:07:16|0.023627
01:07:18|0.023659
01:07:19|0.023632
01:07:19|0.023631
01:07:20|0.023588
01:07:22|0.023527
01:07:23|0.023428
01:07:24|0.023236
01:07:25|0.023247
01:07:26|0.023289
01:07:28|0.023239
01:07:29|0.023308
01:07:30|0.023346
01:07:31|0.023376
01:07:32|0.023449
01:07:33|0.023402
01:07:34|0.023423
01:07:36|0.023429
01:07:37|0.02347
01:07:38|0.023504
01:07:38|0.023462
01:07:39|0.023448
01:07:40|0.023453
01:07:43|0.023406
01:07:43|0.023414
01:07:45|0.02345
01:07:45|0.023448
01:07:46|0.023497
01:07:48|0.023479
01:07:48|0.023519
01:07:49|0.023505
01:07:51|0.02347
01:07:52|0.023472
01:07:53|0.023483
01:07:54|0.023456
01:07:55|0.023464
01:07:56|0.023455
01:07:57|0.023479
01:07:58|0.023487
01:07:59|0.023482
01:08:00|0.023428
01:08:01|0.023405
01:08:02|0.023405
01:08:03|0.023459
01:08:04|0.02344
01:08:05|0.023391
01:08:06|0.02338
01:08:07|0.023378
01:08:09|0.023339
01:08:10|0.023376
01:08:10|0.023371
01:08:11|0.023351
01:08:13|0.023336
01:08:14|0.023339
01:08:16|0.023345
01:08:18|0.023365
01:08:18|0.023387
01:08:20|0.0234
01:08:21|0.023416
01:08:22|0.023394
01:08:24|0.023388
01:08:24|0.023435
01:08:26|0.023414
01:08:26|0.023393
01:08:28|0.023408
01:08:28|0.023413
01:08:30|0.023456
01:08:30|0.023452
01:08:32|0.023475
01:08:33|0.023484
01:08:33|0.023476
01:08:35|0.02346
01:08:36|0.023464
01:08:36|0.023484
01:08:38|0.023459
01:08:38|0.023495
01:08:39|0.023498
01:08:41|0.023503
01:08:42|0.023512
01:08:43|0.023497
01:08:44|0.023476
01:08:45|0.023497
01:08:46|0.02348
01:08:48|0.023502
01:08:48|0.023523
01:08:49|0.023536
01:08:51|0.023549
01:08:52|0.023564
01:08:53|0.023575
01:08:53|0.023553
01:08:54|0.023532
01:08:55|0.023541
01:08:56|0.023526
01:08:57|0.02354
01:08:59|0.023528
01:08:59|0.023512
01:09:01|0.02351
01:09:02|0.023505
01:09:03|0.023521
01:09:04|0.023551
01:09:06|0.023532
01:09:07|0.023508
01:09:08|0.023553
01:09:09|0.023512
01:09:10|0.023518
01:09:11|0.023523
01:09:11|0.023478
01:09:14|0.023508
01:09:15|0.02349
01:09:16|0.023474
01:09:18|0.02345
01:09:18|0.023471
01:09:20|0.023476
01:09:21|0.023462
01:09:22|0.023497
01:09:23|0.023474
01:09:24|0.023469
01:09:25|0.023463
01:09:27|0.023474
01:09:28|0.023466
01:09:28|0.02347
01:09:29|0.023468
01:09:30|0.023456
01:09:32|0.023424
01:09:33|0.02343
01:09:34|0.023435
01:09:35|0.023439
01:09:36|0.023456
01:09:37|0.023437
01:09:39|0.023423
01:09:39|0.023401
01:09:41|0.023406
01:09:42|0.023414
01:09:42|0.023423
01:09:44|0.023458
01:09:45|0.023477
01:09:46|0.023481
01:09:47|0.023486
01:09:48|0.023486
01:09:48|0.023476
01:09:49|0.023471
01:09:50|0.023498
01:09:52|0.023503
01:09:53|0.023524
01:09:54|0.023511
01:09:55|0.023485
01:09:56|0.023468
01:09:57|0.023491
01:09:59|0.023515
01:09:59|0.023538
01:10:00|0.023558
01:10:01|0.023518
01:10:02|0.023542
01:10:03|0.023553
01:10:04|0.023566
01:10:06|0.023582
01:10:07|0.02363
01:10:08|0.023624
01:10:09|0.023622
01:10:10|0.023649
01:10:11|0.023643
01:10:11|0.023653
01:10:13|0.023633
01:10:14|0.023622
01:10:16|0.023624
01:10:18|0.023649
01:10:19|0.023652
01:10:19|0.023639
01:10:20|0.023637
01:10:22|0.023636
01:10:23|0.023591
01:10:23|0.023586
01:10:25|0.023578
01:10:26|0.023622
01:10:27|0.023598
01:10:28|0.023616
01:10:29|0.023622
01:10:30|0.023601
01:10:32|0.023612
01:10:32|0.023583
01:10:34|0.02356
01:10:35|0.023543
01:10:35|0.023514
01:10:37|0.02354
01:10:38|0.023504
01:10:39|0.023516
01:10:40|0.023506
01:10:41|0.023514
01:10:43|0.023529
01:10:44|0.023504
01:10:45|0.023505
01:10:46|0.023504
01:10:47|0.023518
01:10:48|0.02353
01:10:50|0.023525
01:10:51|0.023518
01:10:51|0.023501
01:10:53|0.023504
01:10:54|0.023504
01:10:54|0.023503
01:10:55|0.023494
01:10:57|0.023476
01:10:58|0.023457
01:10:59|0.023448
01:10:59|0.023493
01:11:01|0.02349
01:11:02|0.023492
01:11:02|0.02347
01:11:03|0.023471
01:11:04|0.023433
01:11:06|0.02343
01:11:07|0.023409
01:11:08|0.023439
01:11:08|0.023429
01:11:10|0.023386
01:11:12|0.023377
01:11:12|0.023393
01:11:13|0.023384
01:11:16|0.023371
01:11:17|0.023335
01:11:18|0.023254
01:11:18|0.023267
01:11:19|0.023271
01:11:20|0.023282
01:11:22|0.02327
01:11:23|0.02329
01:11:23|0.023301
01:11:24|0.023321
01:11:26|0.023334
01:11:27|0.023309
01:11:28|0.023322
01:11:29|0.023334
01:11:30|0.023334
01:11:31|0.023358
01:11:33|0.023382
01:11:35|0.023414
01:11:36|0.023431
01:11:37|0.023429
01:11:39|0.023465
01:11:39|0.023411
01:11:40|0.023441
01:11:42|0.023448
01:11:42|0.023428
01:11:43|0.023444
01:11:45|0.023431
01:11:46|0.023444
01:11:47|0.023456
01:11:48|0.023438
01:11:50|0.023448
01:11:50|0.02344
01:11:51|0.023436
01:11:53|0.02344
01:11:54|0.02348
01:11:55|0.023494
01:11:56|0.023498
01:11:57|0.02353
01:11:58|0.023545
01:11:59|0.023569
01:12:00|0.023521
01:12:01|0.023534
01:12:02|0.023551
01:12:03|0.023582
01:12:05|0.023596
01:12:06|0.023593
01:12:07|0.023611
01:12:08|0.023589
01:12:09|0.023609
01:12:10|0.023648
01:12:11|0.02364
01:12:12|0.023645
01:12:13|0.023638
01:12:14|0.023648
01:12:15|0.023683
01:12:17|0.023709
01:12:17|0.023712
01:12:19|0.0237
01:12:19|0.023669
01:12:20|0.023669
01:12:22|0.023661
01:12:24|0.023646
01:12:25|0.023628
01:12:26|0.023604
01:12:27|0.023618
01:12:28|0.023602
01:12:29|0.023607
01:12:29|0.023634
01:12:31|0.023638
01:12:32|0.023634
01:12:34|0.023658
01:12:34|0.023658
01:12:36|0.023656
01:12:37|0.023679
01:12:38|0.02367
01:12:39|0.023682
01:12:39|0.023679
01:12:40|0.023656
01:12:42|0.023662
01:12:43|0.023648
01:12:44|0.023661
01:12:45|0.023646
01:12:46|0.023603
01:12:47|0.023604
01:12:48|0.023614
01:12:49|0.0236
01:12:50|0.023586
01:12:51|0.02357
01:12:52|0.023547
01:12:53|0.023515
01:12:54|0.023514
01:12:55|0.023484
01:12:56|0.023519
01:12:57|0.0235
01:12:58|0.0235
01:12:59|0.023512
01:13:00|0.023513
01:13:01|0.023525
01:13:02|0.023533
01:13:03|0.023531
01:13:04|0.02354
01:13:05|0.023557
01:13:06|0.023577
01:13:08|0.023557
01:13:09|0.023583
01:13:09|0.023552
01:13:11|0.023541
01:13:12|0.023505
01:13:13|0.023502
01:13:14|0.023497
01:13:15|0.023463
01:13:17|0.023443
01:13:17|0.0234
01:13:19|0.023379
01:13:20|0.023403
01:13:21|0.023372
01:13:23|0.023376
01:13:24|0.023387
01:13:24|0.02342
01:13:26|0.023391
01:13:27|0.023372
01:13:29|0.023389
01:13:30|0.023376
01:13:31|0.023374
01:13:32|0.023368
01:13:33|0.023356
01:13:34|0.02335
01:13:35|0.023383
01:13:36|0.023388
01:13:38|0.023373
01:13:39|0.023335
01:13:40|0.023358
01:13:41|0.023328
01:13:41|0.023352
01:13:43|0.023339
01:13:45|0.02332
01:13:45|0.023326
01:13:46|0.02332
01:13:48|0.023348
01:13:48|0.023351
01:13:49|0.023374
01:13:50|0.023374
01:13:51|0.023375
01:13:53|0.023382
01:13:54|0.023425
01:13:55|0.023394
01:13:55|0.023388
01:13:57|0.023387
01:13:58|0.023357
01:13:58|0.02335
01:14:00|0.02334
01:14:01|0.023333
01:14:02|0.023313
01:14:03|0.023313
01:14:04|0.023346
01:14:05|0.023364
01:14:05|0.023363
01:14:07|0.023384
01:14:08|0.02338
01:14:09|0.023375
01:14:09|0.02333
01:14:11|0.02335
01:14:13|0.02337
01:14:14|0.023369
01:14:15|0.023346
01:14:16|0.023336
01:14:17|0.023326
01:14:19|0.023302
01:14:20|0.023311
01:14:21|0.023338
01:14:22|0.023294
01:14:23|0.023268
01:14:24|0.023258
01:14:26|0.023218
01:14:26|0.023244
01:14:27|0.023242
01:14:29|0.023223
01:14:30|0.023219
01:14:31|0.023278
01:14:32|0.023311
01:14:33|0.023325
01:14:35|0.023344
01:14:36|0.023348
01:14:37|0.023343
01:14:38|0.023372
01:14:38|0.023352
01:14:40|0.023345
01:14:40|0.023317
01:14:41|0.023335
01:14:43|0.023316
01:14:43|0.023344
01:14:44|0.023331
01:14:46|0.023331
01:14:46|0.023312
01:14:47|0.023322
01:14:49|0.02332
01:14:50|0.023329
01:14:50|0.023309
01:14:52|0.023294
01:14:53|0.023323
01:14:54|0.023326
01:14:55|0.023329
01:14:56|0.023325
01:14:57|0.023337
01:14:58|0.023354
01:14:59|0.023341
01:15:00|0.023358
01:15:01|0.023395
01:15:02|0.0234
01:15:03|0.023389
01:15:04|0.02335
01:15:05|0.023382
01:15:06|0.023326
01:15:08|0.023308
01:15:09|0.023304
01:15:09|0.023311
01:15:10|0.023325
01:15:12|0.023302
01:15:12|0.023268
01:15:13|0.023242
01:15:14|0.023251
01:15:16|0.023268
01:15:16|0.02328
01:15:17|0.023267
01:15:20|0.023196
01:15:20|0.023164
01:15:22|0.023096
01:15:22|0.023123
01:15:24|0.023168
01:15:24|0.023189
01:15:26|0.023174
01:15:27|0.023196
01:15:28|0.023149
01:15:29|0.02318
01:15:31|0.023215
01:15:32|0.023216
01:15:34|0.023243
01:15:34|0.02326
01:15:36|0.023241
01:15:38|0.02324
01:15:38|0.023291
01:15:40|0.023306
01:15:40|0.023326
01:15:42|0.023386
01:15:43|0.023419
01:15:44|0.023458
01:15:44|0.023476
01:15:46|0.02351
01:15:46|0.023517
01:15:48|0.023513
01:15:49|0.023496
01:15:50|0.023478
01:15:51|0.02346
01:15:52|0.023483
01:15:53|0.02345
01:15:55|0.023512
01:15:55|0.023501
01:15:56|0.023539
01:15:57|0.02357
01:15:58|0.023557
01:16:00|0.023542
01:16:01|0.023517
01:16:02|0.023564
01:16:03|0.023577
01:16:04|0.023575
01:16:05|0.023512
01:16:06|0.02352
01:16:07|0.023537
01:16:08|0.023505
01:16:09|0.023597
01:16:10|0.023578
01:16:11|0.023625
01:16:13|0.023618
01:16:14|0.023634
01:16:14|0.023617
01:16:15|0.023677
01:16:17|0.023682
01:16:18|0.023668
01:16:20|0.023626
01:16:21|0.02365
01:16:23|0.023685
01:16:23|0.02365
01:16:24|0.023615
01:16:26|0.023643
01:16:28|0.023631
01:16:29|0.023607
01:16:30|0.02357
01:16:31|0.023585
01:16:32|0.023562
01:16:33|0.023608
01:16:34|0.023604
01:16:34|0.023595
01:16:36|0.023596
01:16:37|0.023602
01:16:39|0.023595
01:16:40|0.02356
01:16:41|0.023555
01:16:41|0.023538
01:16:42|0.023536
01:16:44|0.023503
01:16:45|0.023478
01:16:46|0.023476
01:16:47|0.023454
01:16:48|0.023476
01:16:49|0.023428
01:16:50|0.023441
01:16:51|0.023443
01:16:52|0.023423
01:16:54|0.023448
01:16:54|0.023464
01:16:55|0.02344
01:16:56|0.023478
01:16:57|0.023457
01:16:58|0.023457
01:16:59|0.023451
01:17:01|0.023432
01:17:01|0.023457
01:17:03|0.023413
01:17:03|0.023378
01:17:04|0.023408
01:17:05|0.023465
01:17:07|0.023465
01:17:07|0.023515
01:17:08|0.023524
01:17:09|0.023528
01:17:10|0.023478
01:17:11|0.023502
01:17:12|0.023513
01:17:13|0.023527
01:17:14|0.023563
01:17:15|0.023532
01:17:17|0.023494
01:17:18|0.023482
01:17:19|0.02349
01:17:19|0.02353
01:17:22|0.023486
01:17:22|0.023421
01:17:24|0.023394
01:17:25|0.023378
01:17:27|0.023403
01:17:28|0.023404
01:17:29|0.023339
01:17:30|0.023293
01:17:31|0.023311
01:17:33|0.023322
01:17:33|0.023267
01:17:34|0.023255
01:17:36|0.023182
01:17:37|0.023158
01:17:37|0.023202
01:17:38|0.023175
01:17:40|0.023212
01:17:40|0.023237
01:17:41|0.023214
01:17:43|0.023247
01:17:44|0.023256
01:17:44|0.023255
01:17:46|0.023274
01:17:47|0.023258
01:17:48|0.023239
01:17:49|0.023251
01:17:50|0.02325
01:17:51|0.02323
01:17:51|0.023223
01:17:53|0.023211
01:17:54|0.02319
01:17:55|0.023202
01:17:56|0.023204
01:17:57|0.023215
01:17:58|0.023194
01:17:59|0.023195
01:18:00|0.023214
01:18:01|0.023219
01:18:02|0.023184
01:18:03|0.023206
01:18:05|0.023173
01:18:06|0.023204
01:18:07|0.023204
01:18:08|0.023202
01:18:09|0.023209
01:18:10|0.023161
01:18:11|0.023157
01:18:12|0.023104
01:18:13|0.023077
01:18:14|0.023033
01:18:15|0.023043
01:18:16|0.023106
01:18:17|0.023135
01:18:18|0.023138
01:18:19|0.023132
01:18:20|0.023164
01:18:22|0.023203
01:18:23|0.023174
01:18:23|0.023201
01:18:26|0.023193
01:18:27|0.023242
01:18:28|0.023275
01:18:29|0.023259
01:18:30|0.023286
01:18:31|0.023286
01:18:33|0.023298
01:18:34|0.023347
01:18:34|0.023356
01:18:36|0.023373
01:18:37|0.023366
01:18:39|0.02333
01:18:40|0.023301
01:18:40|0.023316
01:18:41|0.023324
01:18:43|0.023322
01:18:44|0.02333
01:18:44|0.023324
01:18:45|0.023322
01:18:46|0.023288
01:18:48|0.023298
01:18:49|0.023318
01:18:50|0.023297
01:18:51|0.023294
01:18:52|0.023306
01:18:53|0.023333
01:18:54|0.023318
01:18:55|0.023293
01:18:57|0.023314
01:18:57|0.023314
01:18:58|0.023298
01:18:59|0.023262
01:19:00|0.023238
01:19:02|0.023218
01:19:03|0.02328
01:19:04|0.023288
01:19:05|0.023282
01:19:06|0.023281
01:19:07|0.023294
01:19:09|0.023319
01:19:09|0.023314
01:19:10|0.023291
01:19:11|0.023289
01:19:12|0.023266
01:19:13|0.02324
01:19:15|0.023234
01:19:16|0.02323
01:19:17|0.02323
01:19:17|0.023225
01:19:18|0.02323
01:19:19|0.023203
01:19:21|0.023221
01:19:22|0.023221
01:19:23|0.023169
01:19:24|0.023144
01:19:25|0.023174
01:19:26|0.02318
01:19:27|0.023116
01:19:29|0.023142
01:19:30|0.023152
01:19:30|0.023178
01:19:32|0.023175
01:19:33|0.023198
01:19:34|0.023218
01:19:35|0.023189
01:19:36|0.023186
01:19:37|0.023182
01:19:37|0.023199
01:19:38|0.023181
01:19:39|0.023191
01:19:41|0.0232
01:19:42|0.023181
01:19:43|0.023204
01:19:44|0.023194
01:19:45|0.023197
01:19:47|0.023216
01:19:48|0.023214
01:19:49|0.023202
01:19:50|0.023195
01:19:51|0.023195
01:19:52|0.023197
01:19:53|0.023182
01:19:54|0.023175
01:19:55|0.023178
01:19:56|0.023206
01:19:57|0.023191
01:19:58|0.023165
01:19:59|0.023163
01:20:00|0.023174
01:20:01|0.023198
01:20:03|0.023204
01:20:03|0.023228
01:20:04|0.023169
01:20:06|0.023124
01:20:06|0.023092
01:20:08|0.023117
01:20:08|0.023142
01:20:09|0.023134
01:20:10|0.023098
01:20:12|0.023085
01:20:13|0.023057
01:20:13|0.023067
01:20:15|0.023065
01:20:16|0.02308
01:20:17|0.023089
01:20:17|0.023082
01:20:19|0.023054
01:20:20|0.023049
01:20:21|0.023041
01:20:21|0.023025
01:20:23|0.023011
01:20:24|0.02301
01:20:25|0.023042
01:20:26|0.023073
01:20:27|0.023075
01:20:28|0.023086
01:20:29|0.023079
01:20:30|0.023058
01:20:32|0.023026
01:20:32|0.023025
01:20:33|0.023033
01:20:35|0.023029
01:20:35|0.023032
01:20:37|0.023007
01:20:38|0.022985
01:20:39|0.022987
01:20:40|0.023054
01:20:41|0.02309
01:20:42|0.02316
01:20:44|0.023191
01:20:45|0.023174
01:20:46|0.023176
01:20:47|0.023147
01:20:48|0.023154
01:20:49|0.023154
01:20:50|0.023154
01:20:51|0.023151
01:20:52|0.023145
01:20:54|0.023147
01:20:54|0.023173
01:20:55|0.023194
01:20:57|0.023195
01:20:57|0.023194
01:20:59|0.02321
01:20:59|0.02322
01:21:00|0.023236
01:21:01|0.023266
01:21:02|0.023273
01:21:04|0.023232
01:21:05|0.023215
01:21:06|0.023264
01:21:06|0.023225
01:21:08|0.023191
01:21:09|0.023185
01:21:10|0.023192
01:21:10|0.023192
01:21:12|0.023181
01:21:13|0.023143
01:21:13|0.023154
01:21:14|0.02315
01:21:16|0.02316
01:21:18|0.023177
01:21:18|0.023168
01:21:20|0.023187
01:21:20|0.023189
01:21:21|0.023188
01:21:22|0.023199
01:21:24|0.023198
01:21:26|0.023271
01:21:27|0.023289
01:21:29|0.023282
01:21:29|0.023287
01:21:31|0.023313
01:21:31|0.0233
01:21:32|0.023327
01:21:34|0.0233
01:21:35|0.023303
01:21:35|0.023282
01:21:37|0.023277
01:21:37|0.023278
01:21:38|0.023301
01:21:39|0.023307
01:21:40|0.02334
01:21:41|0.023361
01:21:42|0.023337
01:21:44|0.023338
01:21:45|0.023335
01:21:46|0.023328
01:21:46|0.023321
01:21:48|0.023297
01:21:48|0.023315
01:21:49|0.023306
01:21:51|0.023296
01:21:51|0.023296
01:21:53|0.023315
01:21:54|0.023303
01:21:55|0.023309
01:21:56|0.023273
01:21:57|0.023291
01:21:58|0.023344
01:21:59|0.023361
01:22:00|0.02336
01:22:01|0.023388
01:22:02|0.02339
01:22:03|0.023359
01:22:04|0.023314
01:22:06|0.023317
01:22:07|0.023322
01:22:08|0.023319
01:22:08|0.023314
01:22:10|0.023284
01:22:10|0.023284
01:22:11|0.023291
01:22:13|0.023312
01:22:13|0.023313
01:22:14|0.023351
01:22:15|0.023391
01:22:16|0.02341
01:22:18|0.023394
01:22:19|0.023408
01:22:19|0.023432
01:22:21|0.023434
01:22:22|0.023428
01:22:23|0.023451
01:22:24|0.023473
01:22:26|0.023511
01:22:28|0.023424
01:22:28|0.023407
01:22:29|0.02343
01:22:30|0.023426
01:22:31|0.023436
01:22:32|0.023426
01:22:33|0.023477
01:22:34|0.023482
01:22:36|0.023498
01:22:36|0.023483
01:22:37|0.02349
01:22:39|0.023484
01:22:40|0.02349
01:22:41|0.023482
01:22:42|0.023443
01:22:43|0.023486
01:22:44|0.023505
01:22:45|0.023499
01:22:46|0.023511
01:22:48|0.023438
01:22:48|0.02345
01:22:50|0.023466
01:22:51|0.023447
01:22:52|0.02345
01:22:53|0.023438
01:22:54|0.02343
01:22:55|0.023426
01:22:56|0.023434
01:22:57|0.023415
01:22:58|0.023421
01:22:59|0.023441
01:23:00|0.023414
01:23:01|0.023409
01:23:02|0.023366
01:23:03|0.023345
01:23:04|0.023357
01:23:05|0.023361
01:23:06|0.023366
01:23:07|0.023368
01:23:08|0.023382
01:23:10|0.023354
01:23:11|0.023353
01:23:11|0.023364
01:23:12|0.023348
01:23:13|0.02334
01:23:14|0.023311
01:23:15|0.023271
01:23:17|0.02323
01:23:17|0.02327
01:23:19|0.02328
01:23:19|0.023298
01:23:20|0.023372
01:23:21|0.023379
01:23:22|0.023388
01:23:23|0.023424
01:23:25|0.023455
01:23:27|0.023449
01:23:28|0.023443
01:23:29|0.023436
01:23:31|0.02347
01:23:32|0.02347
01:23:34|0.023468
01:23:36|0.023445
01:23:37|0.023446
01:23:38|0.023456
01:23:39|0.023446
01:23:40|0.023421
01:23:41|0.023431
01:23:42|0.023438
01:23:43|0.023447
01:23:44|0.023464
01:23:46|0.023456
01:23:46|0.023475
01:23:48|0.023494
01:23:49|0.023482
01:23:50|0.023477
01:23:51|0.023473
01:23:52|0.023478
01:23:53|0.023467
01:23:54|0.023477
01:23:55|0.023498
01:23:56|0.023514
01:23:58|0.023513
01:23:59|0.023525
01:23:59|0.023516
01:24:00|0.023431
01:24:02|0.023413
01:24:02|0.023415
01:24:04|0.023442
01:24:04|0.023442
01:24:06|0.023454
01:24:07|0.023444
01:24:08|0.023449
01:24:09|0.023477
01:24:09|0.023514
01:24:11|0.023547
01:24:11|0.023538
01:24:13|0.023514
01:24:14|0.023532
01:24:15|0.023559
01:24:16|0.023537
01:24:16|0.023488
01:24:17|0.0235
01:24:19|0.023499
01:24:20|0.02352
01:24:20|0.023526
01:24:21|0.02353
01:24:23|0.023511
01:24:24|0.023527
01:24:25|0.023535
01:24:26|0.02354
01:24:27|0.023547
01:24:28|0.023515
01:24:29|0.023505
01:24:31|0.023509
01:24:32|0.023519
01:24:32|0.023517
01:24:34|0.023514
01:24:36|0.023519
01:24:37|0.023536
01:24:39|0.023521
01:24:39|0.02352
01:24:40|0.023522
01:24:41|0.023522
01:24:42|0.023522
01:24:44|0.023522
01:24:45|0.023528
01:24:46|0.023545
01:24:47|0.023541
01:24:48|0.023551
01:24:50|0.023539
01:24:50|0.023531
01:24:51|0.023535
01:24:52|0.023552
01:24:53|0.02352
01:24:55|0.023531
01:24:55|0.023547
01:24:57|0.023539
01:24:57|0.023536
01:24:59|0.023553
01:25:00|0.023534
01:25:01|0.02354
01:25:02|0.023526
01:25:03|0.023506
01:25:03|0.023519
01:25:05|0.023506
01:25:06|0.023481
01:25:07|0.023457
01:25:08|0.02345
01:25:09|0.023457
01:25:10|0.023449
01:25:12|0.023419
01:25:12|0.023444
01:25:14|0.023426
01:25:15|0.023416
01:25:15|0.023434
01:25:16|0.023412
01:25:17|0.023389
01:25:18|0.023395
01:25:20|0.02341
01:25:21|0.023436
01:25:22|0.023436
01:25:22|0.023406
01:25:24|0.023387
01:25:25|0.023423
01:25:26|0.023432
01:25:27|0.023427
01:25:29|0.023416
01:25:29|0.023404
01:25:31|0.023353
01:25:33|0.023353
01:25:34|0.023401
01:25:35|0.02341
01:25:36|0.023414
01:25:37|0.023403
01:25:38|0.023405
01:25:39|0.02339
01:25:41|0.023385
01:25:41|0.023354
01:25:42|0.02336
01:25:43|0.023369
01:25:45|0.023378
01:25:45|0.02337
01:25:46|0.023357
01:25:47|0.023337
01:25:49|0.023368
01:25:50|0.023353
01:25:51|0.023383
01:25:52|0.023384
01:25:53|0.023388
01:25:54|0.023386
01:25:55|0.023386
01:25:56|0.023379
01:25:57|0.023404
01:25:59|0.023368
01:25:59|0.023379
01:26:01|0.023398
01:26:01|0.023347
01:26:02|0.023343
01:26:04|0.023375
01:26:04|0.023366
01:26:06|0.023343
01:26:07|0.023327
01:26:07|0.023307
01:26:08|0.023315
01:26:10|0.023308
01:26:11|0.023262
01:26:12|0.023272
01:26:14|0.023269
01:26:14|0.023284
01:26:16|0.023279
01:26:17|0.023281
01:26:18|0.023306
01:26:19|0.023325
01:26:20|0.023321
01:26:20|0.023363
01:26:21|0.023351
01:26:22|0.023338
01:26:23|0.023321
01:26:25|0.02334
01:26:26|0.023346
01:26:27|0.023404
01:26:28|0.023415
01:26:30|0.023427
01:26:30|0.023399
01:26:32|0.023406
01:26:32|0.023404
01:26:34|0.023416
01:26:35|0.023399
01:26:36|0.023434
01:26:37|0.023463
01:26:39|0.023484
01:26:39|0.023474
01:26:40|0.023471
01:26:42|0.023461
01:26:43|0.023464
01:26:44|0.023447
01:26:44|0.02344
01:26:45|0.023434
01:26:47|0.023446
01:26:48|0.023456
01:26:48|0.023454
01:26:50|0.023445
01:26:51|0.023452
01:26:52|0.023444
01:26:52|0.023433
01:26:54|0.023439
01:26:55|0.023467
01:26:56|0.023477
01:26:57|0.023473
01:26:58|0.023457
01:27:00|0.023486
01:27:01|0.023453
01:27:02|0.02346
01:27:03|0.023488
01:27:04|0.023488
01:27:05|0.023466
01:27:06|0.023484
01:27:07|0.023488
01:27:08|0.023486
01:27:09|0.023504
01:27:10|0.0235
01:27:11|0.023492
01:27:12|0.023498
01:27:13|0.023506
01:27:15|0.023538
01:27:15|0.023514
01:27:16|0.023529
01:27:17|0.023514
01:27:19|0.023527
01:27:20|0.023518
01:27:21|0.023548
01:27:21|0.023554
01:27:22|0.023553
01:27:24|0.023539
01:27:24|0.023544
01:27:25|0.023554
01:27:26|0.023551
01:27:27|0.023538
01:27:29|0.023535
01:27:30|0.023542
01:27:32|0.023568
01:27:32|0.023542
01:27:34|0.023542
01:27:36|0.023566
01:27:37|0.023539
01:27:37|0.023529
01:27:39|0.023508
01:27:40|0.023506
01:27:41|0.023519
01:27:42|0.023514
01:27:43|0.023529
01:27:44|0.023544
01:27:45|0.023544
01:27:46|0.023565
01:27:47|0.023565
01:27:48|0.02355
01:27:49|0.023537
01:27:50|0.023565
01:27:51|0.023545
01:27:53|0.023528
01:27:53|0.023511
01:27:55|0.02351
01:27:55|0.023517
01:27:56|0.023585
01:27:58|0.023589
01:27:59|0.023568
01:27:59|0.023541
01:28:00|0.023561
01:28:01|0.023558
01:28:02|0.023557
01:28:03|0.023534
01:28:04|0.023563
01:28:05|0.023562
01:28:06|0.023548
01:28:07|0.023566
01:28:09|0.023552
01:28:10|0.023562
01:28:11|0.023558
01:28:12|0.02352
01:28:13|0.023518
01:28:14|0.023538
01:28:15|0.023528
01:28:16|0.023535
01:28:17|0.023544
01:28:18|0.023548
01:28:18|0.023546
01:28:20|0.023542
01:28:21|0.023526
01:28:22|0.023514
01:28:23|0.023514
01:28:23|0.023508
01:28:24|0.023508
01:28:26|0.023516
01:28:27|0.023512
01:28:27|0.023506
01:28:29|0.0235
01:28:29|0.023511
01:28:32|0.023486
01:28:33|0.023462
01:28:33|0.023445
01:28:35|0.023435
01:28:35|0.023411
01:28:37|0.02342
01:28:38|0.02345
01:28:39|0.023432
01:28:40|0.023443
01:28:41|0.02345
01:28:42|0.02342
01:28:43|0.023422
01:28:44|0.023414
01:28:45|0.023407
01:28:46|0.023412
01:28:47|0.023425
01:28:48|0.023404
01:28:50|0.023422
01:28:51|0.023423
01:28:51|0.023437
01:28:53|0.023432
01:28:54|0.023432
01:28:54|0.023456
01:28:55|0.02344
01:28:57|0.023447
01:28:58|0.023442
01:28:59|0.023459
01:29:00|0.023441
01:29:01|0.02349
01:29:02|0.023465
01:29:03|0.023435
01:29:04|0.023428
01:29:05|0.02342
01:29:06|0.02341
01:29:07|0.023415
01:29:08|0.02343
01:29:10|0.023436
01:29:10|0.023451
01:29:11|0.023448
01:29:12|0.023425
01:29:13|0.023422
01:29:14|0.023414
01:29:15|0.023402
01:29:16|0.023405
01:29:17|0.023402
01:29:18|0.023418
01:29:20|0.023402
01:29:20|0.0234
01:29:21|0.023411
01:29:22|0.02337
01:29:24|0.023371
01:29:24|0.0234
01:29:25|0.023387
01:29:27|0.023391
01:29:28|0.023372
01:29:29|0.023372
01:29:29|0.023344
01:29:30|0.023322
01:29:32|0.023321
01:29:34|0.02332
01:29:35|0.023288
01:29:37|0.023272
01:29:38|0.023302
01:29:39|0.023359
01:29:39|0.023331
01:29:40|0.023351
01:29:42|0.023354
01:29:42|0.023347
01:29:44|0.023337
01:29:45|0.023348
01:29:46|0.023359
01:29:48|0.02336
01:29:48|0.023346
01:29:49|0.023355
01:29:50|0.023344
01:29:51|0.023344
01:29:52|0.023346
01:29:53|0.02334
01:29:55|0.023341
01:29:56|0.023357
01:29:57|0.023328
01:29:57|0.023321
01:29:59|0.023333
01:30:00|0.023331
01:30:01|0.023363
01:30:02|0.023306
01:30:03|0.023378
01:30:04|0.023374
01:30:05|0.02336
01:30:07|0.023383
01:30:08|0.023392
01:30:09|0.023392
01:30:10|0.023414
01:30:10|0.023408
01:30:12|0.023412
01:30:13|0.02341
01:30:14|0.0234
01:30:15|0.023398
01:30:16|0.023336
01:30:17|0.023308
01:30:18|0.023285
01:30:19|0.023284
01:30:20|0.0233
01:30:21|0.023317
01:30:22|0.023321
01:30:24|0.023441
01:30:24|0.023494
01:30:25|0.02346
01:30:27|0.023442
01:30:28|0.023449
01:30:28|0.023404
01:30:29|0.023415
01:30:31|0.023427
01:30:32|0.023432
01:30:33|0.023393
01:30:34|0.023398
01:30:34|0.023404
01:30:36|0.023429
01:30:37|0.023424
01:30:38|0.023417
01:30:39|0.023418
01:30:40|0.02342
01:30:42|0.0234
01:30:43|0.023375
01:30:43|0.023395
01:30:45|0.023378
01:30:46|0.0234
01:30:47|0.023369
01:30:48|0.023362
01:30:50|0.023386
01:30:51|0.023398
01:30:52|0.023379
01:30:53|0.023393
01:30:54|0.023394
01:30:55|0.023401
01:30:56|0.023405
01:30:57|0.023433
01:30:59|0.023438
01:31:00|0.023465
01:31:01|0.02348
01:31:02|0.023444
01:31:02|0.023438
01:31:04|0.023439
01:31:05|0.023484
01:31:06|0.023484
01:31:07|0.023492
01:31:08|0.023494
01:31:09|0.0235
01:31:10|0.0235
01:31:11|0.023529
01:31:12|0.023494
01:31:13|0.023485
01:31:14|0.02348
01:31:16|0.023483
01:31:16|0.023454
01:31:17|0.023452
01:31:19|0.02347
01:31:19|0.023467
01:31:21|0.023463
01:31:22|0.023486
01:31:22|0.023503
01:31:23|0.02347
01:31:24|0.0235
01:31:26|0.023455
01:31:27|0.023406
01:31:28|0.023411
01:31:29|0.023412
01:31:30|0.023401
01:31:31|0.023355
01:31:32|0.023348
01:31:33|0.023298
01:31:35|0.023317
01:31:35|0.023301
01:31:37|0.023297
01:31:38|0.023292
01:31:39|0.023288
01:31:40|0.02329
01:31:41|0.023334
01:31:42|0.023324
01:31:44|0.023329
01:31:45|0.023314
01:31:45|0.023302
01:31:46|0.023298
01:31:47|0.02332
01:31:49|0.023342
01:31:51|0.023316
01:31:51|0.023322
01:31:52|0.023332
01:31:53|0.023346
01:31:55|0.02335
01:31:56|0.023336
01:31:56|0.023342
01:31:58|0.023314
01:31:59|0.023317
01:31:59|0.023334
01:32:00|0.023322
01:32:02|0.023353
01:32:03|0.023377
01:32:04|0.023375
01:32:05|0.023357
01:32:06|0.023321
01:32:07|0.023314
01:32:08|0.02332
01:32:09|0.023326
01:32:10|0.023317
01:32:12|0.023303
01:32:13|0.023258
01:32:14|0.02328
01:32:15|0.023264
01:32:16|0.023299
01:32:17|0.023293
01:32:18|0.023278
01:32:19|0.02327
01:32:20|0.023266
01:32:21|0.023258
01:32:22|0.023242
01:32:24|0.023243
01:32:24|0.023236
01:32:25|0.023216
01:32:26|0.023225
01:32:27|0.023218
01:32:28|0.023233
01:32:29|0.02323
01:32:30|0.023247
01:32:32|0.023255
01:32:32|0.023271
01:32:34|0.023261
01:32:36|0.023256
01:32:37|0.02327
01:32:38|0.023261
01:32:38|0.023242
01:32:40|0.023227
01:32:41|0.023215
01:32:42|0.023216
01:32:43|0.023215
01:32:44|0.023229
01:32:45|0.02322
01:32:46|0.023221
01:32:48|0.023255
01:32:48|0.023244
01:32:49|0.023259
01:32:51|0.02329
01:32:52|0.02329
01:32:53|0.023293
01:32:54|0.023292
01:32:55|0.023301
01:32:57|0.023281
01:32:58|0.023341
01:32:58|0.023383
01:33:00|0.023382
01:33:01|0.023362
01:33:02|0.023354
01:33:02|0.023359
01:33:04|0.023342
01:33:04|0.023333
01:33:06|0.02332
01:33:07|0.023317
01:33:07|0.023335
01:33:09|0.023405
01:33:10|0.023432
01:33:11|0.023446
01:33:12|0.023465
01:33:13|0.023479
01:33:14|0.023476
01:33:15|0.02346
01:33:17|0.023453
01:33:18|0.023451
01:33:19|0.023473
01:33:20|0.023491
01:33:20|0.02349
01:33:21|0.023497
01:33:23|0.023508
01:33:23|0.02356
01:33:24|0.023548
01:33:26|0.023535
01:33:27|0.023553
01:33:29|0.023539
01:33:29|0.023533
01:33:30|0.023568
01:33:31|0.023578
01:33:32|0.02363
01:33:34|0.023638
01:33:35|0.023601
01:33:36|0.023637
01:33:37|0.023636
01:33:38|0.023619
01:33:40|0.023607
01:33:41|0.023571
01:33:42|0.023587
01:33:43|0.023608
01:33:44|0.023642
01:33:45|0.023646
01:33:46|0.023606
01:33:47|0.023575
01:33:48|0.023559
01:33:50|0.02359
01:33:51|0.023587
01:33:51|0.023612
01:33:52|0.023621
01:33:53|0.023607
01:33:54|0.023595
01:33:55|0.023612
01:33:56|0.023643
01:33:57|0.023628
01:33:59|0.023634
01:33:59|0.023616
01:34:00|0.023582
01:34:02|0.023637
01:34:02|0.023627
01:34:03|0.02364
01:34:04|0.023639
01:34:06|0.023645
01:34:07|0.023632
01:34:08|0.023656
01:34:09|0.023677
01:34:10|0.023673
01:34:11|0.023675
01:34:12|0.023624
01:34:13|0.023566
01:34:14|0.023593
01:34:16|0.023604
01:34:16|0.02364
01:34:18|0.023632
01:34:18|0.023618
01:34:19|0.023606
01:34:20|0.023614
01:34:21|0.023606
01:34:22|0.023585
01:34:24|0.023592
01:34:24|0.023562
01:34:25|0.023551
01:34:27|0.023518
01:34:27|0.023513
01:34:28|0.023508
01:34:30|0.023516
01:34:31|0.023535
01:34:31|0.023518
01:34:33|0.023526
01:34:34|0.023518
01:34:36|0.023529
01:34:38|0.023515
01:34:39|0.023512
01:34:40|0.023508
01:34:41|0.023502
01:34:42|0.023512
01:34:43|0.023526
01:34:44|0.023524
01:34:46|0.023533
01:34:47|0.023522
01:34:48|0.023528
01:34:48|0.023535
01:34:50|0.023514
01:34:50|0.023524
01:34:52|0.023541
01:34:53|0.023526
01:34:54|0.023532
01:34:55|0.023482
01:34:58|0.023524
01:34:58|0.023501
01:34:59|0.023493
01:35:00|0.023456
01:35:02|0.023469
01:35:03|0.02343
01:35:03|0.02342
01:35:04|0.023414
01:35:05|0.023412
01:35:07|0.023404
01:35:07|0.023393
01:35:08|0.023385
01:35:10|0.023382
01:35:11|0.023395
01:35:12|0.023416
01:35:13|0.023414
01:35:14|0.023463
01:35:15|0.023489
01:35:16|0.023502
01:35:17|0.023499
01:35:19|0.023508
01:35:20|0.023506
01:35:21|0.023556
01:35:22|0.023579
01:35:24|0.023567
01:35:24|0.023589
01:35:26|0.023578
01:35:27|0.02357
01:35:28|0.023555
01:35:29|0.023562
01:35:30|0.023574
01:35:31|0.023578
01:35:32|0.023576
01:35:33|0.023558
01:35:34|0.023578
01:35:35|0.023567
01:35:36|0.023569
01:35:37|0.023578
01:35:39|0.023557
01:35:40|0.023582
01:35:41|0.023578
01:35:42|0.023579
01:35:43|0.023531
01:35:44|0.023478
01:35:46|0.023492
01:35:46|0.023508
01:35:48|0.023545
01:35:48|0.023554
01:35:50|0.023552
01:35:51|0.023542
01:35:51|0.02352
01:35:53|0.023524
01:35:54|0.02352
01:35:55|0.023536
01:35:56|0.02353
01:35:57|0.02356
01:35:58|0.02354
01:36:00|0.023537
01:36:01|0.02353
01:36:01|0.023558
01:36:02|0.023589
01:36:04|0.023572
01:36:04|0.023515
01:36:05|0.023525
01:36:06|0.02352
01:36:08|0.02351
01:36:08|0.023524
01:36:10|0.023527
01:36:10|0.023514
01:36:11|0.023485
01:36:13|0.02346
01:36:14|0.023504
01:36:15|0.023516
01:36:16|0.023562
01:36:17|0.023562
01:36:18|0.02355
01:36:19|0.023561
01:36:20|0.023562
01:36:21|0.02356
01:36:23|0.023547
01:36:24|0.02356
01:36:24|0.023557
01:36:25|0.023557
01:36:26|0.023552
01:36:28|0.023548
01:36:29|0.023549
01:36:29|0.023558
01:36:30|0.023546
01:36:32|0.023558
01:36:33|0.02355
01:36:34|0.023543
01:36:34|0.023547
01:36:37|0.02356
01:36:38|0.023553
01:36:39|0.023553
01:36:40|0.023556
01:36:41|0.023554
01:36:42|0.023554
01:36:43|0.023565
01:36:44|0.023547
01:36:45|0.023557
01:36:47|0.023558
01:36:47|0.02356
01:36:49|0.023549
01:36:50|0.02356
01:36:51|0.023556
01:36:52|0.02356
01:36:53|0.023564
01:36:54|0.023569
01:36:55|0.02358
01:36:57|0.023588
01:36:58|0.023587
01:36:58|0.02357
01:36:59|0.023579
01:37:01|0.023555
01:37:02|0.023552
01:37:03|0.023577
01:37:04|0.023582
01:37:06|0.02361
01:37:07|0.023631
01:37:08|0.02366
01:37:09|0.023651
01:37:10|0.023696
01:37:12|0.0237
01:37:12|0.023664
01:37:13|0.023676
01:37:14|0.023684
01:37:15|0.023666
01:37:16|0.023679
01:37:17|0.023676
01:37:19|0.023677
01:37:19|0.02363
01:37:20|0.023649
01:37:22|0.023636
01:37:23|0.023635
01:37:23|0.02364
01:37:24|0.023617
01:37:26|0.023618
01:37:27|0.023637
01:37:28|0.023618
01:37:29|0.023626
01:37:30|0.023639
01:37:30|0.023622
01:37:32|0.023619
01:37:33|0.023632
01:37:34|0.023649
01:37:34|0.023638
01:37:36|0.023636
01:37:38|0.023642
01:37:39|0.02365
01:37:40|0.023638
01:37:41|0.023648
01:37:42|0.023636
01:37:44|0.02364
01:37:45|0.023648
01:37:46|0.02365
01:37:46|0.02363
01:37:48|0.023644
01:37:48|0.023645
01:37:50|0.02366
01:37:50|0.02365
01:37:52|0.023695
01:37:53|0.023692
01:37:54|0.023688
01:37:56|0.023682
01:37:57|0.02367
01:37:58|0.023647
01:37:59|0.02364
01:38:01|0.023645
01:38:01|0.023657
01:38:02|0.023601
01:38:03|0.023611
01:38:04|0.023612
01:38:06|0.02361
01:38:06|0.023607
01:38:07|0.023634
01:38:09|0.02366
01:38:10|0.023648
01:38:10|0.023681
01:38:12|0.023684
01:38:13|0.023679
01:38:14|0.023677
01:38:15|0.023684
01:38:15|0.023688
01:38:17|0.023709
01:38:18|0.023712
01:38:18|0.023742
01:38:19|0.023743
01:38:21|0.023781
01:38:22|0.023769
01:38:23|0.023787
01:38:24|0.023758
01:38:25|0.023765
01:38:26|0.023749
01:38:27|0.023751
01:38:28|0.023748
01:38:29|0.023736
01:38:30|0.023732
01:38:31|0.023711
01:38:32|0.023702
01:38:33|0.023703
01:38:34|0.02372
01:38:35|0.02372
01:38:36|0.023721
01:38:38|0.023726
01:38:39|0.023716
01:38:40|0.023716
01:38:42|0.023718
01:38:43|0.023693
01:38:45|0.023711
01:38:46|0.023722
01:38:47|0.023726
01:38:48|0.023711
01:38:49|0.023712
01:38:50|0.023711
01:38:51|0.023711
01:38:52|0.023715
01:38:53|0.023722
01:38:54|0.023715
01:38:55|0.023712
01:38:56|0.023715
01:38:57|0.023737
01:38:58|0.023725
01:39:00|0.023733
01:39:00|0.023728
01:39:02|0.023743
01:39:03|0.023713
01:39:03|0.023738
01:39:05|0.023757
01:39:05|0.023733
01:39:07|0.023732
01:39:07|0.02372
01:39:08|0.023716
01:39:10|0.023714
01:39:11|0.023742
01:39:12|0.023728
01:39:13|0.02373
01:39:13|0.02374
01:39:15|0.023722
01:39:16|0.023725
01:39:17|0.023713
01:39:18|0.023742
01:39:19|0.023743
01:39:20|0.023764
01:39:21|0.023748
01:39:23|0.023737
01:39:23|0.023741
01:39:24|0.023738
01:39:26|0.023767
01:39:27|0.023773
01:39:28|0.023793
01:39:28|0.023797
01:39:29|0.023859
01:39:30|0.023858
01:39:31|0.023861
01:39:33|0.023818
01:39:33|0.023815
01:39:35|0.023803
01:39:36|0.023822
01:39:37|0.023804
01:39:38|0.023814
01:39:40|0.023797
01:39:41|0.02382
01:39:42|0.023813
01:39:43|0.023804
01:39:44|0.0238
01:39:46|0.023798
01:39:47|0.02378
01:39:47|0.023772
01:39:49|0.023764
01:39:50|0.023782
01:39:51|0.02377
01:39:52|0.023763
01:39:53|0.023768
01:39:54|0.023754
01:39:55|0.023754
01:39:57|0.023755
01:39:58|0.023758
01:39:59|0.023766
01:40:00|0.023774
01:40:01|0.023758
01:40:02|0.023791
01:40:03|0.023802
01:40:04|0.023797
01:40:05|0.023814
01:40:06|0.023804
01:40:07|0.023841
01:40:08|0.023817
01:40:09|0.023843
01:40:10|0.023832
01:40:11|0.02383
01:40:12|0.023827
01:40:13|0.02382
01:40:15|0.02384
01:40:15|0.02383
01:40:16|0.023858
01:40:17|0.023844
01:40:18|0.023928
01:40:19|0.023924
01:40:20|0.023931
01:40:21|0.023944
01:40:23|0.0239
01:40:23|0.023884
01:40:24|0.023898
01:40:26|0.02388
01:40:27|0.023911
01:40:27|0.023895
01:40:28|0.023902
01:40:29|0.023918
01:40:30|0.023916
01:40:31|0.023893
01:40:32|0.023899
01:40:33|0.02391
01:40:35|0.023887
01:40:36|0.023912
01:40:36|0.023908
01:40:37|0.023904
01:40:40|0.023902
01:40:41|0.023922
01:40:42|0.023905
01:40:43|0.023917
01:40:44|0.023921
01:40:45|0.023899
01:40:47|0.023904
01:40:48|0.023916
01:40:48|0.023871
01:40:50|0.023885
01:40:51|0.023879
01:40:52|0.023879
01:40:53|0.023866
01:40:54|0.02387
01:40:55|0.02385
01:40:56|0.02386
01:40:57|0.02387
01:40:58|0.023876
01:40:59|0.023866
01:41:00|0.023858
01:41:01|0.023885
01:41:02|0.023902
01:41:04|0.023891
01:41:04|0.023908
01:41:05|0.023904
01:41:06|0.023899
01:41:07|0.023907
01:41:08|0.023906
01:41:10|0.023904
01:41:10|0.023906
01:41:11|0.023915
01:41:13|0.023928
01:41:13|0.023927
01:41:15|0.023923
01:41:16|0.023946
01:41:17|0.023931
01:41:18|0.023947
01:41:19|0.023932
01:41:21|0.023945
01:41:21|0.023938
01:41:23|0.023919
01:41:24|0.02393
01:41:25|0.023911
01:41:27|0.023929
01:41:27|0.023934
01:41:29|0.023909
01:41:30|0.023938
01:41:30|0.023972
01:41:31|0.023967
01:41:32|0.023961
01:41:33|0.023947
01:41:35|0.023941
01:41:36|0.023957
01:41:37|0.023958
01:41:38|0.023937
01:41:40|0.023929
01:41:42|0.02393
01:41:43|0.023941
01:41:44|0.023928
01:41:46|0.023931
01:41:47|0.023966
01:41:48|0.023954
01:41:50|0.023951
01:41:51|0.023973
01:41:51|0.023969
01:41:52|0.023969
01:41:53|0.02398
01:41:55|0.023964
01:41:56|0.023972
01:41:57|0.023966
01:41:58|0.023971
01:42:00|0.023979
01:42:01|0.023925
01:42:02|0.02396
01:42:03|0.023948
01:42:05|0.023972
01:42:05|0.023979
01:42:06|0.023986
01:42:08|0.024014
01:42:08|0.023964
01:42:10|0.023944
01:42:11|0.02392
01:42:12|0.02391
01:42:13|0.023911
01:42:14|0.023914
01:42:15|0.023937
01:42:16|0.02396
01:42:17|0.023971
01:42:18|0.024018
01:42:19|0.024003
01:42:20|0.023951
01:42:21|0.02395
01:42:22|0.023962
01:42:24|0.023971
01:42:24|0.023944
01:42:25|0.023946
01:42:26|0.023952
01:42:27|0.02395
01:42:28|0.023914
01:42:29|0.023917
01:42:31|0.023916
01:42:32|0.023927
01:42:33|0.023902
01:42:33|0.023906
01:42:35|0.02388
01:42:36|0.023903
01:42:37|0.023884
01:42:38|0.023871
01:42:39|0.023892
01:42:40|0.023869
01:42:42|0.023894
01:42:43|0.023866
01:42:44|0.023852
01:42:45|0.02387
01:42:46|0.023846
01:42:47|0.023835
01:42:48|0.023816
01:42:49|0.023781
01:42:51|0.023769
01:42:51|0.023757
01:42:52|0.023763
01:42:54|0.023767
01:42:54|0.023749
01:42:55|0.02376
01:42:56|0.023769
01:42:57|0.023758
01:42:59|0.023758
01:43:00|0.023774
01:43:00|0.02378
01:43:01|0.023765
01:43:02|0.023775
01:43:03|0.023799
01:43:04|0.023801
01:43:05|0.023805
01:43:06|0.023809
01:43:07|0.023795
01:43:08|0.023816
01:43:10|0.023802
01:43:11|0.023816
01:43:12|0.023821
01:43:13|0.023807
01:43:14|0.023814
01:43:16|0.023808
01:43:16|0.023796
01:43:17|0.023791
01:43:18|0.023792
01:43:20|0.023785
01:43:21|0.023796
01:43:22|0.023795
01:43:22|0.023805
01:43:24|0.023807
01:43:24|0.023809
01:43:25|0.023815
01:43:27|0.023806
01:43:28|0.023816
01:43:29|0.023852
01:43:30|0.023866
01:43:31|0.023869
01:43:32|0.023868
01:43:34|0.023857
01:43:34|0.023856
01:43:35|0.023848
01:43:36|0.023874
01:43:37|0.02387
01:43:38|0.023879
01:43:39|0.023887
01:43:40|0.023886
01:43:42|0.023928
01:43:43|0.023939
01:43:45|0.023924
01:43:46|0.023891
01:43:47|0.023894
01:43:49|0.023901
01:43:49|0.02393
01:43:50|0.023911
01:43:52|0.023903
01:43:53|0.023909
01:43:54|0.023919
01:43:55|0.023924
01:43:56|0.023904
01:43:57|0.023925
01:43:58|0.023922
01:43:59|0.023908
01:44:00|0.023893
01:44:02|0.023914
01:44:03|0.023926
01:44:04|0.023936
01:44:05|0.023907
01:44:06|0.023912
01:44:07|0.023898
01:44:08|0.023872
01:44:09|0.023855
01:44:10|0.023861
01:44:12|0.023854
01:44:12|0.023849
01:44:14|0.02386
01:44:15|0.02387
01:44:16|0.023862
01:44:17|0.023863
01:44:18|0.023867
01:44:19|0.02386
01:44:20|0.023857
01:44:21|0.023879
01:44:22|0.023903
01:44:23|0.023886
01:44:24|0.023898
01:44:26|0.02389
01:44:27|0.023897
01:44:27|0.023888
01:44:29|0.023886
01:44:29|0.023909
01:44:30|0.023937
01:44:31|0.023937
01:44:33|0.023919
01:44:33|0.023908
01:44:34|0.023898
01:44:35|0.0239
01:44:36|0.023899
01:44:38|0.023901
01:44:38|0.023913
01:44:39|0.023914
01:44:40|0.023922
01:44:41|0.023939
01:44:44|0.023936
01:44:44|0.023929
01:44:46|0.023933
01:44:47|0.023938
01:44:48|0.023935
01:44:49|0.023935
01:44:50|0.023954
01:44:51|0.023967
01:44:52|0.023965
01:44:53|0.023978
01:44:55|0.023961
01:44:56|0.023974
01:44:56|0.023966
01:44:57|0.023959
01:44:58|0.023958
01:44:59|0.023961
01:45:01|0.0239
01:45:02|0.023907
01:45:04|0.023908
01:45:04|0.023896
01:45:05|0.023906
01:45:07|0.023918
01:45:07|0.023967
01:45:08|0.023979
01:45:09|0.023999
01:45:10|0.023998
01:45:12|0.023987
01:45:13|0.023993
01:45:14|0.023995
01:45:15|0.023992
01:45:16|0.023976
01:45:17|0.024027
01:45:18|0.024016
01:45:19|0.023998
01:45:20|0.024016
01:45:21|0.02404
01:45:22|0.02403
01:45:23|0.02406
01:45:24|0.024081
01:45:25|0.024097
01:45:26|0.02413
01:45:28|0.024142
01:45:28|0.024032
01:45:29|0.02405
01:45:30|0.024076
01:45:31|0.024021
01:45:32|0.024045
01:45:33|0.024077
01:45:34|0.024081
01:45:35|0.02408
01:45:36|0.024085
01:45:37|0.02409
01:45:38|0.024123
01:45:40|0.024101
01:45:40|0.024125
01:45:42|0.024103
01:45:42|0.024121
01:45:44|0.024136
01:45:46|0.024084
01:45:47|0.024085
01:45:48|0.02409
01:45:50|0.024076
01:45:50|0.024092
01:45:51|0.024104
01:45:54|0.024103
01:45:55|0.024096
01:45:56|0.0241
01:45:57|0.02412
01:45:57|0.024114
01:45:59|0.024127
01:46:00|0.024104
01:46:01|0.024107
01:46:02|0.024087
01:46:03|0.024092
01:46:05|0.024094
01:46:05|0.024107
01:46:07|0.024104
01:46:08|0.02413
01:46:09|0.024122
01:46:10|0.024128
01:46:11|0.024106
01:46:12|0.024096
01:46:13|0.02408
01:46:14|0.024086
01:46:15|0.024055
01:46:16|0.024065
01:46:17|0.02406
01:46:18|0.024055
01:46:20|0.024047
01:46:20|0.024016
01:46:22|0.024014
01:46:22|0.024018
01:46:24|0.024028
01:46:25|0.02403
01:46:26|0.024041
01:46:27|0.024046
01:46:27|0.02404
01:46:29|0.024029
01:46:30|0.024018
01:46:31|0.024026
01:46:33|0.024032
01:46:34|0.024031
01:46:34|0.024016
01:46:35|0.024013
01:46:36|0.02402
01:46:37|0.024014
01:46:38|0.024024
01:46:40|0.02401
01:46:41|0.02402
01:46:41|0.024087
01:46:43|0.024048
01:46:44|0.024069
01:46:45|0.024074
01:46:47|0.024065
01:46:47|0.024077
01:46:49|0.024085
01:46:50|0.024101
01:46:52|0.024093
01:46:53|0.024093
01:46:54|0.024081
01:46:55|0.024107
01:46:55|0.024109
01:46:57|0.024121
01:46:57|0.024139
01:46:58|0.024121
01:47:00|0.024154
01:47:01|0.024125
01:47:02|0.024135
01:47:03|0.024139
01:47:04|0.024155
01:47:06|0.02415
01:47:07|0.02417
01:47:07|0.024175
01:47:08|0.024165
01:47:10|0.024142
01:47:11|0.024102
01:47:11|0.024095
01:47:12|0.024096
01:47:14|0.024124
01:47:14|0.02413
01:47:15|0.024148
01:47:16|0.024132
01:47:18|0.024172
01:47:19|0.024164
01:47:20|0.024182
01:47:21|0.024156
01:47:22|0.024168
01:47:23|0.024177
01:47:24|0.024166
01:47:26|0.024164
01:47:26|0.024164
01:47:28|0.024166
01:47:28|0.024168
01:47:29|0.024167
01:47:30|0.024183
01:47:32|0.024166
01:47:32|0.024151
01:47:33|0.024146
01:47:34|0.024084
01:47:36|0.024082
01:47:36|0.024088
01:47:37|0.024092
01:47:38|0.024093
01:47:39|0.024064
01:47:41|0.024069
01:47:41|0.024053
01:47:42|0.02409
01:47:43|0.02407
01:47:44|0.024087
01:47:45|0.024075
01:47:47|0.024088
01:47:48|0.024072
01:47:49|0.024071
01:47:50|0.024067
01:47:51|0.024053
01:47:52|0.024057
01:47:54|0.024045
01:47:54|0.024029
01:47:56|0.024033
01:47:57|0.024028
01:47:58|0.024018
01:47:58|0.024022
01:48:00|0.024008
01:48:00|0.024022
01:48:02|0.02403
01:48:03|0.024005
01:48:04|0.024038
01:48:05|0.024049
01:48:06|0.024078
01:48:07|0.024099
01:48:08|0.024074
01:48:09|0.024111
01:48:10|0.024103
01:48:11|0.024111
01:48:12|0.024126
01:48:14|0.024132
01:48:15|0.024131
01:48:15|0.02414
01:48:17|0.024152
01:48:18|0.024122
01:48:19|0.024126
01:48:19|0.02412
01:48:21|0.024151
01:48:22|0.024146
01:48:22|0.024145
01:48:24|0.024138
01:48:25|0.024054
01:48:25|0.024051
01:48:26|0.024052
01:48:28|0.024051
01:48:28|0.024045
01:48:30|0.024043
01:48:31|0.024069
01:48:32|0.024048
01:48:33|0.024067
01:48:34|0.024059
01:48:35|0.024062
01:48:36|0.024053
01:48:37|0.024063
01:48:38|0.024053
01:48:39|0.024072
01:48:41|0.024057
01:48:42|0.024092
01:48:43|0.024083
01:48:44|0.024058
01:48:44|0.024058
01:48:47|0.024081
01:48:47|0.024074
01:48:49|0.024074
01:48:49|0.02407
01:48:50|0.024084
01:48:52|0.02408
01:48:52|0.024077
01:48:54|0.024067
01:48:55|0.024076
01:48:56|0.024084
01:48:57|0.02407
01:48:58|0.024068
01:49:00|0.024068
01:49:01|0.024057
01:49:01|0.024039
01:49:03|0.024034
01:49:04|0.02406
01:49:04|0.024038
01:49:05|0.024051
01:49:07|0.024061
01:49:08|0.024061
01:49:09|0.024032
01:49:10|0.024017
01:49:11|0.02402
01:49:12|0.024026
01:49:13|0.024028
01:49:14|0.024053
01:49:16|0.024067
01:49:16|0.024065
01:49:17|0.024074
01:49:19|0.024078
01:49:19|0.024111
01:49:20|0.024109
01:49:21|0.024114
01:49:22|0.024128
01:49:23|0.02411
01:49:24|0.024102
01:49:25|0.024114
01:49:26|0.024123
01:49:28|0.024119
01:49:28|0.024118
01:49:29|0.024129
01:49:30|0.02412
01:49:31|0.024105
01:49:32|0.024123
01:49:33|0.0241
01:49:35|0.024113
01:49:36|0.02411
01:49:37|0.024091
01:49:38|0.024072
01:49:39|0.024076
01:49:41|0.024071
01:49:42|0.024072
01:49:43|0.024076
01:49:43|0.024083
01:49:44|0.024084
01:49:46|0.024069
01:49:47|0.024083
01:49:49|0.024084
01:49:49|0.024098
01:49:51|0.024099
01:49:52|0.024097
01:49:54|0.024082
01:49:54|0.024088
01:49:56|0.02411
01:49:56|0.024099
01:49:57|0.024101
01:49:59|0.024109
01:50:00|0.024108
01:50:01|0.024091
01:50:02|0.024128
01:50:03|0.024144
01:50:05|0.024145
01:50:06|0.024146
01:50:06|0.024147
01:50:07|0.024155
01:50:08|0.024133
01:50:09|0.024133
01:50:11|0.024128
01:50:12|0.024094
01:50:14|0.024078
01:50:14|0.024091
01:50:16|0.024068
01:50:17|0.024075
01:50:18|0.024088
01:50:19|0.024063
01:50:20|0.024038
01:50:21|0.024053
01:50:22|0.024084
01:50:23|0.024095
01:50:24|0.024098
01:50:25|0.024099
01:50:27|0.024095
01:50:28|0.02409
01:50:28|0.0241
01:50:29|0.024096
01:50:30|0.024095
01:50:31|0.024094
01:50:32|0.02409
01:50:33|0.024111
01:50:34|0.024125
01:50:35|0.024124
01:50:36|0.024128
01:50:37|0.024125
01:50:38|0.024126
01:50:39|0.024142
01:50:41|0.024134
01:50:42|0.024144
01:50:42|0.024116
01:50:44|0.024118
01:50:45|0.02407
01:50:46|0.024068
01:50:47|0.02407
01:50:47|0.024087
01:50:49|0.024081
01:50:51|0.024072
01:50:53|0.024066
01:50:54|0.024096
01:50:55|0.0241
01:50:57|0.024097
01:50:57|0.024116
01:50:58|0.02412
01:50:59|0.024122
01:51:00|0.02411
01:51:01|0.024098
01:51:02|0.024095
01:51:03|0.024077
01:51:05|0.024113
01:51:06|0.024126
01:51:08|0.024129
01:51:09|0.024094
01:51:10|0.024094
01:51:10|0.024093
01:51:12|0.02409
01:51:13|0.024095
01:51:14|0.024107
01:51:15|0.024095
01:51:16|0.024096
01:51:17|0.024095
01:51:18|0.024101
01:51:19|0.024102
01:51:20|0.024085
01:51:21|0.024088
01:51:22|0.024086
01:51:24|0.024084
01:51:24|0.024081
01:51:26|0.024081
01:51:27|0.024058
01:51:28|0.024062
01:51:29|0.024072
01:51:30|0.024055
01:51:31|0.02406
01:51:32|0.02404
01:51:33|0.024021
01:51:34|0.024032
01:51:36|0.024035
01:51:36|0.024032
01:51:37|0.024026
01:51:38|0.024029
01:51:39|0.024027
01:51:42|0.024019
01:51:44|0.024023
01:51:44|0.024021
01:51:46|0.024038
01:51:47|0.024037
01:51:48|0.024033
01:51:49|0.024153
01:51:51|0.024123
01:51:53|0.024097
01:51:54|0.024097
01:51:54|0.024117
01:51:55|0.024128
01:51:56|0.024129
01:51:57|0.024188
01:51:59|0.024156
01:52:00|0.024153
01:52:01|0.024162
01:52:02|0.024143
01:52:02|0.024135
01:52:04|0.024132
01:52:05|0.024136
01:52:06|0.02415
01:52:07|0.024186
01:52:08|0.02417
01:52:09|0.024156
01:52:10|0.024124
01:52:11|0.024149
01:52:12|0.024154
01:52:13|0.024152
01:52:14|0.024169
01:52:15|0.024171
01:52:16|0.024167
01:52:17|0.024174
01:52:19|0.024185
01:52:20|0.024224
01:52:20|0.024154
01:52:21|0.024136
01:52:23|0.024142
01:52:23|0.024163
01:52:25|0.024156
01:52:25|0.024154
01:52:27|0.024124
01:52:28|0.024134
01:52:29|0.024145
01:52:30|0.024129
01:52:31|0.024117
01:52:33|0.02413
01:52:33|0.024132
01:52:34|0.024124
01:52:35|0.024138
01:52:37|0.024119
01:52:37|0.024126
01:52:38|0.024108
01:52:39|0.024116
01:52:40|0.024122
01:52:41|0.024118
01:52:42|0.024109
01:52:43|0.024113
01:52:44|0.024114
01:52:45|0.024115
01:52:46|0.024072
01:52:48|0.024092
01:52:49|0.024098
01:52:50|0.024088
01:52:52|0.024079
01:52:52|0.0241
01:52:53|0.024106
01:52:54|0.024094
01:52:55|0.024074
01:52:56|0.024069
01:52:57|0.024062
01:52:58|0.024082
01:52:59|0.024075
01:53:00|0.024113
01:53:01|0.024107
01:53:02|0.024087
01:53:03|0.024092
01:53:04|0.024077
01:53:06|0.024095
01:53:06|0.024105
01:53:07|0.024128
01:53:08|0.024118
01:53:10|0.024116
01:53:11|0.024071
01:53:11|0.024071
01:53:13|0.024071
01:53:13|0.024074
01:53:15|0.024082
01:53:16|0.024066
01:53:17|0.024065
01:53:18|0.02407
01:53:19|0.024064
01:53:20|0.024077
01:53:21|0.02407
01:53:22|0.024065
01:53:24|0.024058
01:53:24|0.02405
01:53:25|0.024041
01:53:26|0.024044
01:53:28|0.024049
01:53:29|0.024042
01:53:29|0.024042
01:53:30|0.024034
01:53:32|0.024068
01:53:32|0.024083
01:53:33|0.024075
01:53:35|0.024071
01:53:36|0.024063
01:53:36|0.024067
01:53:38|0.024067
01:53:39|0.024045
01:53:40|0.024042
01:53:41|0.024049
01:53:42|0.02406
01:53:42|0.02405
01:53:44|0.024038
01:53:45|0.024046
01:53:46|0.024064
01:53:47|0.024078
01:53:48|0.024069
01:53:49|0.024049
01:53:50|0.02404
01:53:51|0.024037
01:53:52|0.024029
01:53:53|0.024035
01:53:54|0.02404
01:53:55|0.024072
01:53:56|0.024063
01:53:57|0.024074
01:53:58|0.024079
01:53:59|0.024056
01:54:00|0.024071
01:54:01|0.02407
01:54:03|0.024079
01:54:03|0.024093
01:54:04|0.024076
01:54:05|0.02406
01:54:06|0.024088
01:54:08|0.024098
01:54:09|0.024087
01:54:09|0.024071
01:54:11|0.024056
01:54:12|0.024071
01:54:13|0.024051
01:54:14|0.024069
01:54:15|0.024064
01:54:17|0.024073
01:54:17|0.024069
01:54:18|0.024072
01:54:19|0.024066
01:54:20|0.024071
01:54:22|0.024064
01:54:22|0.024068
01:54:23|0.024066
01:54:24|0.024079
01:54:26|0.024075
01:54:26|0.024071
01:54:28|0.024078
01:54:28|0.024071
01:54:29|0.024075
01:54:30|0.024079
01:54:31|0.024077
01:54:32|0.024103
01:54:34|0.024109
01:54:34|0.024122
01:54:35|0.024112
01:54:37|0.024108
01:54:38|0.024118
01:54:39|0.024126
01:54:40|0.024105
01:54:41|0.024126
01:54:42|0.024111
01:54:43|0.024116
01:54:45|0.0241
01:54:45|0.024101
01:54:46|0.02411
01:54:47|0.024108
01:54:48|0.024105
01:54:49|0.024117
01:54:50|0.024103
01:54:51|0.0241
01:54:53|0.024112
01:54:55|0.024118
01:54:56|0.024107
01:54:58|0.024113
01:54:58|0.024118
01:55:00|0.024122
01:55:01|0.024112
01:55:01|0.024112
01:55:03|0.024087
01:55:04|0.024097
01:55:05|0.0241
01:55:06|0.0241
01:55:07|0.024092
01:55:08|0.024076
01:55:10|0.024078
01:55:11|0.024084
01:55:12|0.02407
01:55:13|0.024063
01:55:15|0.024066
01:55:15|0.024061
01:55:16|0.024084
01:55:18|0.024067
01:55:19|0.024062
01:55:19|0.024059
01:55:21|0.024059
01:55:22|0.024079
01:55:23|0.024086
01:55:23|0.024086
01:55:24|0.024084
01:55:26|0.024079
01:55:27|0.024071
01:55:29|0.024078
01:55:29|0.024078
01:55:30|0.024068
01:55:31|0.024059
01:55:32|0.024077
01:55:34|0.024078
01:55:34|0.024095
01:55:36|0.024108
01:55:36|0.024116
01:55:38|0.024145
01:55:39|0.024128
01:55:40|0.024133
01:55:41|0.024137
01:55:42|0.024125
01:55:42|0.02413
01:55:44|0.02413
01:55:46|0.024131
01:55:46|0.024124
01:55:47|0.024126
01:55:48|0.024133
01:55:50|0.024133
01:55:50|0.024126
01:55:52|0.024134
01:55:53|0.024129
01:55:54|0.024103
01:55:55|0.024096
01:55:57|0.024115
01:55:58|0.024125
01:56:00|0.024136
01:56:01|0.024136
01:56:03|0.024141
01:56:03|0.0241
01:56:04|0.024112
01:56:06|0.024137
01:56:07|0.024136
01:56:08|0.024132
01:56:10|0.02414
01:56:10|0.024143
01:56:12|0.024143
01:56:13|0.024162
01:56:13|0.02415
01:56:15|0.024111
01:56:15|0.024119
01:56:16|0.024098
01:56:17|0.024107
01:56:19|0.024105
01:56:20|0.024099
01:56:21|0.024097
01:56:22|0.024068
01:56:22|0.024065
01:56:24|0.024073
01:56:25|0.024064
01:56:25|0.024061
01:56:27|0.024067
01:56:28|0.024084
01:56:29|0.024075
01:56:30|0.024082
01:56:31|0.024066
01:56:32|0.024066
01:56:33|0.024064
01:56:34|0.024067
01:56:36|0.024069
01:56:37|0.024067
01:56:37|0.024055
01:56:38|0.024061
01:56:40|0.024091
01:56:40|0.024081
01:56:41|0.0241
01:56:43|0.024112
01:56:44|0.024092
01:56:45|0.02411
01:56:46|0.024114
01:56:47|0.024101
01:56:47|0.024101
01:56:49|0.024097
01:56:50|0.024109
01:56:50|0.024111
01:56:52|0.024122
01:56:53|0.0241
01:56:53|0.024121
01:56:55|0.024124
01:56:57|0.024112
01:56:58|0.024117
01:56:59|0.02412
01:57:00|0.024125
01:57:02|0.02412
01:57:02|0.024132
01:57:04|0.024134
01:57:05|0.024131
01:57:06|0.024129
01:57:08|0.024134
01:57:09|0.024125
01:57:09|0.024092
01:57:10|0.024114
01:57:13|0.024115
01:57:14|0.024115
01:57:15|0.024111
01:57:16|0.024112
01:57:17|0.024113
01:57:18|0.02412
01:57:19|0.02411
01:57:20|0.02407
01:57:21|0.024069
01:57:22|0.024085
01:57:24|0.024092
01:57:25|0.024082
01:57:26|0.024083
01:57:27|0.024082
01:57:27|0.024095
01:57:29|0.024076
01:57:29|0.024079
01:57:30|0.024075
01:57:32|0.024084
01:57:33|0.024076
01:57:34|0.024074
01:57:35|0.024064
01:57:36|0.024058
01:57:37|0.024074
01:57:39|0.024064
01:57:40|0.024065
01:57:40|0.024074
01:57:41|0.02405
01:57:42|0.024081
01:57:44|0.024059
01:57:45|0.024051
01:57:46|0.024045
01:57:47|0.024079
01:57:48|0.024068
01:57:48|0.024064
01:57:50|0.024063
01:57:51|0.024061
01:57:52|0.024037
01:57:53|0.024038
01:57:53|0.024067
01:57:55|0.024054
01:57:57|0.024053
01:57:59|0.024039
01:58:00|0.024046
01:58:00|0.024039
01:58:02|0.024037
01:58:03|0.024034
01:58:05|0.024035
01:58:05|0.024044
01:58:06|0.024041
01:58:08|0.024034
01:58:09|0.024036
01:58:10|0.024034
01:58:11|0.024035
01:58:12|0.024046
01:58:12|0.024036
01:58:13|0.024038
01:58:15|0.024042
01:58:16|0.024051
01:58:17|0.024039
01:58:18|0.024044
01:58:19|0.02406
01:58:20|0.024056
01:58:21|0.024056
01:58:22|0.024052
01:58:23|0.02405
01:58:24|0.024048
01:58:25|0.024054
01:58:26|0.024047
01:58:28|0.024045
01:58:29|0.024047
01:58:30|0.024062
01:58:31|0.024036
01:58:32|0.024025
01:58:32|0.024017
01:58:33|0.02402
01:58:35|0.024007
01:58:36|0.023983
01:58:37|0.024032
01:58:38|0.024027
01:58:39|0.024043
01:58:40|0.024019
01:58:41|0.024017
01:58:43|0.024039
01:58:43|0.024045
01:58:45|0.024055
01:58:45|0.024016
01:58:47|0.024028
01:58:48|0.024039
01:58:48|0.024023
01:58:49|0.024019
01:58:50|0.024065
01:58:51|0.02403
01:58:52|0.024011
01:58:53|0.024032
01:58:54|0.024017
01:58:56|0.024002
01:58:57|0.023988
01:58:58|0.02402
01:58:59|0.024004
01:59:01|0.024012
01:59:02|0.023982
01:59:03|0.02399
01:59:04|0.023992
01:59:05|0.023953
01:59:06|0.023939
01:59:07|0.023949
01:59:09|0.023984
01:59:10|0.023968
01:59:11|0.023953
01:59:12|0.023954
01:59:13|0.023958
01:59:15|0.023952
01:59:15|0.023936
01:59:16|0.023934
01:59:17|0.023928
01:59:18|0.02392
01:59:19|0.023881
01:59:20|0.023871
01:59:21|0.02383
01:59:23|0.023828
01:59:23|0.023804
01:59:25|0.023811
01:59:26|0.023816
01:59:27|0.023822
01:59:29|0.023832
01:59:29|0.023877
01:59:30|0.023875
01:59:31|0.02386
01:59:32|0.023872
01:59:33|0.02388
01:59:34|0.023895
01:59:35|0.023896
01:59:36|0.0239
01:59:37|0.023923
01:59:38|0.023914
01:59:39|0.023918
01:59:40|0.023936
01:59:42|0.023941
01:59:42|0.023936
01:59:43|0.023958
01:59:44|0.02395
01:59:45|0.023974
01:59:46|0.02399
01:59:47|0.024018
01:59:48|0.02402
01:59:49|0.024043
01:59:51|0.024071
01:59:51|0.024075
01:59:53|0.024064
01:59:53|0.024052
01:59:55|0.024066
01:59:55|0.024064
01:59:57|0.024048
01:59:59|0.024075
01:59:59|0.024068
02:00:01|0.024072
02:00:02|0.024085
02:00:03|0.02404
02:00:04|0.024036
02:00:05|0.024048
02:00:06|0.024071
02:00:07|0.024095
02:00:08|0.024104
02:00:09|0.024115
02:00:10|0.024132
02:00:11|0.024108
02:00:12|0.024123
02:00:13|0.024132
02:00:15|0.024146
02:00:15|0.024171
02:00:16|0.024147
02:00:17|0.024172
02:00:18|0.024187
02:00:19|0.024185
02:00:20|0.02417
02:00:21|0.024164
02:00:22|0.024192
02:00:23|0.024168
02:00:24|0.024174
02:00:25|0.024166
02:00:26|0.02414
02:00:27|0.024136
02:00:28|0.024112
02:00:29|0.024059
02:00:31|0.024066
02:00:31|0.024081
02:00:32|0.024095
02:00:33|0.024106
02:00:34|0.024113
02:00:35|0.024136
02:00:37|0.024144
02:00:38|0.02414
02:00:38|0.024158
02:00:39|0.024168
02:00:40|0.024176
02:00:41|0.024176
02:00:43|0.024192
02:00:43|0.024166
02:00:44|0.024195
02:00:45|0.0242
02:00:47|0.0242
02:00:47|0.024159
02:00:48|0.024182
02:00:50|0.024188
02:00:51|0.024196
02:00:52|0.024193
02:00:53|0.024215
02:00:54|0.024186
02:00:55|0.024236
02:00:56|0.024245
02:00:57|0.024268
02:00:58|0.024266
02:00:59|0.024242
02:01:00|0.024222
02:01:01|0.024226
02:01:03|0.024169
02:01:04|0.024182
02:01:05|0.024215
02:01:06|0.02426
02:01:07|0.024292
02:01:09|0.024284
02:01:10|0.024294
02:01:11|0.02429
02:01:12|0.024316
02:01:13|0.024345
02:01:14|0.024395
02:01:15|0.024383
02:01:16|0.024361
02:01:17|0.024361
02:01:18|0.02437
02:01:19|0.024358
02:01:20|0.024376
02:01:22|0.024363
02:01:22|0.024348
02:01:23|0.024367
02:01:24|0.024348
02:01:25|0.024336
02:01:27|0.02434
02:01:27|0.024354
02:01:28|0.024372
02:01:30|0.024369
02:01:31|0.024373
02:01:31|0.024412
02:01:32|0.024367
02:01:33|0.024403
02:01:34|0.024388
02:01:35|0.02439
02:01:37|0.024382
02:01:37|0.024402
02:01:39|0.024378
02:01:40|0.024388
02:01:41|0.02439
02:01:42|0.024376
02:01:43|0.024393
02:01:44|0.024394
02:01:45|0.024411
02:01:46|0.02443
02:01:47|0.024422
02:01:48|0.024424
02:01:49|0.024425
02:01:50|0.024428
02:01:51|0.024397
02:01:52|0.024393
02:01:53|0.024393
02:01:54|0.024406
02:01:55|0.024411
02:01:56|0.024396
02:01:57|0.024403
02:01:58|0.024402
02:01:59|0.024369
02:02:01|0.024357
02:02:02|0.024333
02:02:04|0.024322
02:02:04|0.024398
02:02:06|0.024436
02:02:08|0.024422
02:02:09|0.024415
02:02:09|0.024454
02:02:11|0.024444
02:02:11|0.024444
02:02:13|0.024443
02:02:14|0.024483
02:02:16|0.024442
02:02:17|0.024457
02:02:17|0.024466
02:02:19|0.024456
02:02:19|0.024458
02:02:21|0.024462
02:02:22|0.024467
02:02:23|0.02447
02:02:24|0.024462
02:02:25|0.024484
02:02:26|0.024486
02:02:26|0.024512
02:02:27|0.02451
02:02:28|0.02454
02:02:29|0.024494
02:02:30|0.02447
02:02:31|0.024478
02:02:33|0.0245
02:02:34|0.024512
02:02:35|0.024536
02:02:36|0.024538
02:02:37|0.02455
02:02:38|0.024529
02:02:39|0.024504
02:02:40|0.024479
02:02:41|0.024464
02:02:42|0.02448
02:02:43|0.024493
02:02:44|0.024494
02:02:45|0.024425
02:02:46|0.024419
02:02:47|0.024358
02:02:48|0.024357
02:02:49|0.024344
02:02:50|0.024325
02:02:51|0.024302
02:02:52|0.024312
02:02:53|0.024308
02:02:54|0.02432
02:02:55|0.024349
02:02:56|0.024358
02:02:57|0.024332
02:02:58|0.024327
02:03:00|0.024317
02:03:02|0.024306
02:03:03|0.024308
02:03:04|0.024312
02:03:05|0.0243
02:03:06|0.02429
02:03:07|0.02428
02:03:09|0.024246
02:03:09|0.024251
02:03:10|0.02422
02:03:11|0.02423
02:03:13|0.024236
02:03:13|0.024266
02:03:15|0.024241
02:03:16|0.024287
02:03:17|0.024285
02:03:18|0.024252
02:03:19|0.024232
02:03:20|0.024205
02:03:21|0.024133
02:03:22|0.024133
02:03:23|0.024187
02:03:25|0.024175
02:03:26|0.024175
02:03:27|0.02418
02:03:28|0.0242
02:03:28|0.024178
02:03:30|0.024165
02:03:30|0.02415
02:03:32|0.024152
02:03:32|0.02414
02:03:34|0.02414
02:03:35|0.024159
02:03:36|0.024137
02:03:37|0.024159
02:03:38|0.024146
02:03:39|0.024161
02:03:40|0.024154
02:03:41|0.024147
02:03:42|0.024148
02:03:44|0.024141
02:03:44|0.024082
02:03:45|0.024052
02:03:46|0.024054
02:03:47|0.024088
02:03:49|0.024066
02:03:50|0.024057
02:03:50|0.024023
02:03:52|0.023989
02:03:53|0.023996
02:03:54|0.02397
02:03:55|0.024041
02:03:56|0.024028
02:03:58|0.024012
02:03:58|0.02401
02:03:59|0.024012
02:04:01|0.024028
02:04:02|0.023993
02:04:03|0.024019
02:04:05|0.024012
02:04:06|0.024015
02:04:07|0.024014
02:04:08|0.02404
02:04:09|0.024049
02:04:10|0.024034
02:04:11|0.024015
02:04:13|0.024038
02:04:14|0.024047
02:04:15|0.024054
02:04:16|0.024061
02:04:17|0.024075
02:04:18|0.024078
02:04:19|0.024101
02:04:20|0.024097
02:04:21|0.02408
02:04:22|0.024071
02:04:23|0.024082
02:04:24|0.024059
02:04:25|0.024044
02:04:26|0.024034
02:04:28|0.024047
02:04:28|0.02405
02:04:29|0.024042
02:04:30|0.024043
02:04:31|0.024031
02:04:33|0.024022
02:04:34|0.024026
02:04:34|0.02402
02:04:35|0.023997
02:04:36|0.023998
02:04:37|0.024008
02:04:38|0.023984
02:04:39|0.023982
02:04:40|0.023958
02:04:41|0.023956
02:04:42|0.023965
02:04:44|0.02395
02:04:45|0.023944
02:04:46|0.023933
02:04:47|0.023904
02:04:48|0.023895
02:04:49|0.023903
02:04:50|0.023956
02:04:51|0.023978
02:04:52|0.023958
02:04:53|0.023948
02:04:54|0.023915
02:04:55|0.023957
02:04:56|0.023959
02:04:57|0.023936
02:04:58|0.023903
02:04:59|0.023903
02:05:00|0.023919
02:05:01|0.023939
02:05:02|0.023933
02:05:04|0.023971
02:05:06|0.023971
02:05:06|0.023978
02:05:07|0.023974
02:05:09|0.023952
02:05:09|0.023954
02:05:10|0.023964
02:05:11|0.023956
02:05:12|0.023953
02:05:14|0.024006
02:05:15|0.024008
02:05:16|0.024011
02:05:17|0.024001
02:05:18|0.023983
02:05:19|0.024004
02:05:20|0.024004
02:05:22|0.023999
02:05:23|0.023989
02:05:24|0.024006
02:05:25|0.024011
02:05:26|0.023987
02:05:27|0.024002
02:05:29|0.023981
02:05:30|0.023991
02:05:30|0.023964
02:05:31|0.023969
02:05:32|0.023968
02:05:34|0.023965
02:05:34|0.023989
02:05:36|0.024005
02:05:37|0.024019
02:05:38|0.024025
02:05:39|0.024026
02:05:40|0.024027
02:05:41|0.024019
02:05:42|0.024008
02:05:43|0.024014
02:05:44|0.024023
02:05:45|0.024023
02:05:46|0.024025
02:05:48|0.023994
02:05:48|0.024001
02:05:49|0.02401
02:05:51|0.024003
02:05:51|0.024002
02:05:52|0.024014
02:05:53|0.024008
02:05:55|0.02402
02:05:55|0.024017
02:05:56|0.024029
02:05:58|0.024031
02:05:58|0.02403
02:06:00|0.024027
02:06:00|0.024044
02:06:01|0.024069
02:06:02|0.024078
02:06:05|0.024094
02:06:05|0.0241
02:06:07|0.024137
02:06:08|0.024116
02:06:09|0.024126
02:06:10|0.024116
02:06:12|0.024128
02:06:12|0.024082
02:06:14|0.02405
02:06:14|0.024024
02:06:16|0.024006
02:06:16|0.02401
02:06:17|0.023993
02:06:19|0.023988
02:06:20|0.024002
02:06:21|0.023998
02:06:23|0.024005
02:06:23|0.024001
02:06:24|0.023987
02:06:25|0.023997
02:06:27|0.024007
02:06:28|0.023996
02:06:28|0.024016
02:06:30|0.024013
02:06:31|0.024025
02:06:32|0.024004
02:06:33|0.023986
02:06:34|0.023989
02:06:35|0.023999
02:06:36|0.024006
02:06:37|0.024009
02:06:38|0.024007
02:06:38|0.024015
02:06:40|0.024018
02:06:41|0.02401
02:06:42|0.023995
02:06:43|0.024007
02:06:44|0.023991
02:06:46|0.023975
02:06:47|0.023973
02:06:47|0.023971
02:06:48|0.02396
02:06:50|0.023972
02:06:51|0.023967
02:06:52|0.023966
02:06:53|0.023956
02:06:53|0.023959
02:06:56|0.023977
02:06:56|0.023967
02:06:57|0.023983
02:06:59|0.023948
02:06:59|0.02395
02:07:01|0.023968
02:07:02|0.023942
02:07:02|0.023954
02:07:05|0.023968
02:07:05|0.023954
02:07:07|0.023979
02:07:07|0.023991
02:07:09|0.023996
02:07:10|0.023992
02:07:11|0.023981
02:07:12|0.023964
02:07:13|0.023973
02:07:14|0.023993
02:07:16|0.023987
02:07:16|0.023988
02:07:18|0.023982
02:07:20|0.024002
02:07:20|0.024013
02:07:21|0.024
02:07:22|0.024
02:07:23|0.024009
02:07:25|0.024018
02:07:25|0.024022
02:07:27|0.024016
02:07:27|0.024016
02:07:29|0.024035
02:07:30|0.024028
02:07:31|0.02402
02:07:31|0.024016
02:07:33|0.024021
02:07:34|0.024023
02:07:35|0.024024
02:07:36|0.024022
02:07:37|0.024034
02:07:39|0.024032
02:07:39|0.024026
02:07:40|0.024023
02:07:42|0.024032
02:07:42|0.02404
02:07:44|0.024034
02:07:45|0.024017
02:07:46|0.024025
02:07:47|0.024024
02:07:48|0.02402
02:07:49|0.024021
02:07:50|0.02403
02:07:51|0.024018
02:07:52|0.02403
02:07:53|0.02403
02:07:55|0.024022
02:07:55|0.024025
02:07:56|0.024027
02:07:57|0.024015
02:07:58|0.024025
02:07:59|0.024018
02:08:00|0.024018
02:08:01|0.024029
02:08:03|0.024002
02:08:04|0.024002
02:08:05|0.024025
02:08:05|0.024023
02:08:07|0.024031
02:08:08|0.02401
02:08:09|0.024013
02:08:11|0.02401
02:08:12|0.024028
02:08:13|0.024037
02:08:13|0.024056
02:08:15|0.024046
02:08:15|0.024034
02:08:17|0.024053
02:08:17|0.024041
02:08:18|0.024035
02:08:19|0.024061
02:08:21|0.024057
02:08:21|0.024066
02:08:23|0.024075
02:08:24|0.024093
02:08:25|0.024091
02:08:27|0.024103
02:08:28|0.024097
02:08:29|0.024126
02:08:29|0.024119
02:08:31|0.024087
02:08:31|0.024104
02:08:33|0.024113
02:08:34|0.024118
02:08:35|0.024113
02:08:36|0.024128
02:08:38|0.024123
02:08:38|0.024128
02:08:39|0.024111
02:08:40|0.024114
02:08:41|0.024123
02:08:42|0.02412
02:08:43|0.02411
02:08:45|0.024109
02:08:45|0.024082
02:08:46|0.024109
02:08:48|0.024112
02:08:48|0.024066
02:08:50|0.024081
02:08:50|0.024104
02:08:51|0.024101
02:08:52|0.024103
02:08:54|0.024093
02:08:55|0.024101
02:08:55|0.024092
02:08:56|0.024077
02:08:57|0.024098
02:08:58|0.024108
02:09:00|0.024116
02:09:01|0.024121
02:09:02|0.024093
02:09:03|0.024125
02:09:05|0.024143
02:09:06|0.02415
02:09:08|0.024112
02:09:09|0.024154
02:09:11|0.024182
02:09:11|0.024189
02:09:13|0.024166
02:09:13|0.024185
02:09:15|0.024182
02:09:16|0.024203
02:09:18|0.024216
02:09:19|0.02421
02:09:19|0.024214
02:09:21|0.02421
02:09:21|0.024215
02:09:23|0.024209
02:09:23|0.024199
02:09:25|0.024212
02:09:26|0.024249
02:09:27|0.024264
02:09:28|0.024272
02:09:28|0.02431
02:09:30|0.024323
02:09:31|0.024269
02:09:32|0.024268
02:09:33|0.024266
02:09:33|0.024263
02:09:35|0.024249
02:09:35|0.024251
02:09:37|0.024246
02:09:38|0.024244
02:09:39|0.024242
02:09:40|0.024227
02:09:41|0.024223
02:09:42|0.024238
02:09:44|0.024233
02:09:44|0.024256
02:09:46|0.024251
02:09:47|0.024235
02:09:48|0.024213
02:09:49|0.024225
02:09:50|0.024221
02:09:51|0.024241
02:09:52|0.02423
02:09:53|0.024237
02:09:54|0.024257
02:09:55|0.024253
02:09:56|0.024241
02:09:57|0.024243
02:09:58|0.024248
02:09:59|0.024261
02:10:00|0.024291
02:10:01|0.024343
02:10:02|0.024327
02:10:03|0.02433
02:10:05|0.024292
02:10:05|0.024283
02:10:06|0.024285
02:10:08|0.024292
02:10:09|0.024255
02:10:10|0.024249
02:10:12|0.024256
02:10:13|0.024283
02:10:14|0.02428
02:10:15|0.024266
02:10:17|0.024274
02:10:17|0.024293
02:10:19|0.024318
02:10:20|0.024314
02:10:20|0.02432
02:10:21|0.024318
02:10:22|0.024319
02:10:23|0.024288
02:10:25|0.02431
02:10:25|0.024313
02:10:27|0.024288
02:10:28|0.024314
02:10:28|0.024315
02:10:30|0.024312
02:10:31|0.024304
02:10:32|0.024293
02:10:33|0.024301
02:10:34|0.02428
02:10:35|0.024287
02:10:36|0.024252
02:10:38|0.024233
02:10:38|0.024271
02:10:39|0.024274
02:10:41|0.024271
02:10:41|0.024276
02:10:42|0.024269
02:10:43|0.024246
02:10:45|0.024235
02:10:46|0.024216
02:10:47|0.024218
02:10:48|0.024201
02:10:48|0.024188
02:10:50|0.024194
02:10:50|0.024194
02:10:51|0.024186
02:10:53|0.024183
02:10:55|0.024212
02:10:56|0.024204
02:10:57|0.024216
02:10:58|0.024202
02:10:58|0.02423
02:11:00|0.024237
02:11:00|0.024272
02:11:02|0.024286
02:11:03|0.024266
02:11:04|0.024284
02:11:05|0.024293
02:11:07|0.024314
02:11:08|0.024327
02:11:10|0.02434
02:11:11|0.024349
02:11:11|0.024402
02:11:13|0.024418
02:11:14|0.02439
02:11:15|0.024389
02:11:16|0.024372
02:11:17|0.024384
02:11:18|0.024389
02:11:19|0.024386
02:11:20|0.024376
02:11:21|0.024384
02:11:22|0.024376
02:11:23|0.024357
02:11:24|0.024363
02:11:25|0.024364
02:11:26|0.024349
02:11:27|0.02436
02:11:28|0.024338
02:11:29|0.024354
02:11:30|0.024335
02:11:31|0.024371
02:11:32|0.024372
02:11:33|0.024371
02:11:34|0.024381
02:11:35|0.024375
02:11:37|0.024366
02:11:37|0.024382
02:11:39|0.024387
02:11:39|0.0244
02:11:41|0.024416
02:11:42|0.024419
02:11:42|0.024456
02:11:44|0.024454
02:11:45|0.02445
02:11:46|0.024464
02:11:47|0.024475
02:11:48|0.02446
02:11:49|0.024458
02:11:50|0.024457
02:11:51|0.024457
02:11:52|0.024442
02:11:53|0.024445
02:11:54|0.024444
02:11:55|0.024447
02:11:56|0.024429
02:11:57|0.024411
02:11:58|0.024423
02:11:59|0.024407
02:12:00|0.024424
02:12:01|0.024389
02:12:02|0.024409
02:12:03|0.024438
02:12:04|0.024441
02:12:06|0.024429
02:12:07|0.024426
02:12:08|0.024436
02:12:10|0.024418
02:12:11|0.024418
02:12:13|0.024433
02:12:13|0.024444
02:12:15|0.024444
02:12:15|0.024442
02:12:17|0.024456
02:12:18|0.024457
02:12:19|0.024439
02:12:20|0.024439
02:12:22|0.02445
02:12:22|0.024444
02:12:23|0.024447
02:12:25|0.024443
02:12:26|0.024449
02:12:27|0.024448
02:12:28|0.024414
02:12:29|0.0244
02:12:30|0.02442
02:12:31|0.024422
02:12:32|0.024419
02:12:33|0.024405
02:12:34|0.024409
02:12:36|0.024403
02:12:36|0.024392
02:12:37|0.024391
02:12:39|0.024415
02:12:40|0.0244
02:12:41|0.024381
02:12:42|0.02438
02:12:43|0.024356
02:12:43|0.024376
02:12:45|0.02436
02:12:46|0.02441
02:12:46|0.024398
02:12:48|0.024398
02:12:49|0.024396
02:12:49|0.024395
02:12:51|0.02439
02:12:52|0.024407
02:12:53|0.024402
02:12:54|0.024391
02:12:56|0.02439
02:12:56|0.024402
02:12:57|0.024395
02:12:58|0.024396
02:13:00|0.024406
02:13:01|0.024415
02:13:01|0.02443
02:13:02|0.02443
02:13:04|0.024435
02:13:04|0.024436
02:13:05|0.024427
02:13:07|0.024446
02:13:09|0.024432
02:13:09|0.024451
02:13:11|0.024447
02:13:12|0.024462
02:13:14|0.024491
02:13:16|0.024481
02:13:16|0.024466
02:13:18|0.024474
02:13:19|0.024473
02:13:20|0.024482
02:13:21|0.024475
02:13:21|0.024496
02:13:22|0.024486
02:13:25|0.024488
02:13:26|0.024485
02:13:27|0.024492
02:13:28|0.024477
02:13:29|0.024486
02:13:30|0.024493
02:13:31|0.024494
02:13:32|0.02448
02:13:33|0.024497
02:13:34|0.024482
02:13:36|0.024484
02:13:37|0.024498
02:13:38|0.024488
02:13:40|0.024486
02:13:41|0.024508
02:13:42|0.024498
02:13:42|0.024508
02:13:44|0.02451
02:13:45|0.024511
02:13:46|0.024521
02:13:47|0.024526
02:13:48|0.024526
02:13:49|0.024522
02:13:50|0.024588
02:13:51|0.024587
02:13:52|0.02457
02:13:53|0.02457
02:13:54|0.024564
02:13:55|0.024572
02:13:57|0.02457
02:13:57|0.024552
02:13:58|0.024543
02:13:59|0.024542
02:14:00|0.024521
02:14:01|0.02451
02:14:03|0.024553
02:14:03|0.024533
02:14:04|0.024531
02:14:05|0.02453
02:14:06|0.024549
02:14:08|0.024576
02:14:09|0.024576
02:14:10|0.024555
02:14:11|0.024545
02:14:12|0.02456
02:14:14|0.024554
02:14:15|0.024581
02:14:16|0.024568
02:14:17|0.024579
02:14:18|0.02456
02:14:19|0.024537
02:14:20|0.024531
02:14:21|0.024544
02:14:23|0.02453
02:14:23|0.024529
02:14:25|0.024572
02:14:25|0.024575
02:14:26|0.024574
02:14:27|0.02459
02:14:29|0.024564
02:14:29|0.024578
02:14:30|0.024576
02:14:31|0.024563
02:14:32|0.024566
02:14:34|0.024552
02:14:34|0.02457
02:14:36|0.02458
02:14:37|0.024582
02:14:38|0.024569
02:14:39|0.024558
02:14:39|0.024584
02:14:41|0.024587
02:14:42|0.02458
02:14:43|0.024574
02:14:44|0.024576
02:14:45|0.024586
02:14:46|0.024578
02:14:47|0.024584
02:14:48|0.024591
02:14:49|0.024598
02:14:50|0.024604
02:14:51|0.024587
02:14:52|0.02458
02:14:54|0.024582
02:14:54|0.024546
02:14:56|0.024536
02:14:57|0.02454
02:14:58|0.024513
02:14:59|0.024522
02:14:59|0.02452
02:15:01|0.024549
02:15:01|0.024494
02:15:03|0.024494
02:15:04|0.024484
02:15:06|0.024477
02:15:06|0.024437
02:15:07|0.02446
02:15:08|0.024436
02:15:09|0.024443
02:15:12|0.024473
02:15:14|0.024471
02:15:15|0.024467
02:15:16|0.024482
02:15:16|0.024486
02:15:17|0.024514
02:15:19|0.024496
02:15:20|0.024476
02:15:22|0.024532
02:15:23|0.024552
02:15:23|0.024568
02:15:24|0.024612
02:15:25|0.024605
02:15:27|0.024616
02:15:28|0.024644
02:15:28|0.02464
02:15:30|0.02464
02:15:31|0.024648
02:15:32|0.024633
02:15:33|0.02462
02:15:34|0.024604
02:15:35|0.024623
02:15:36|0.024619
02:15:37|0.024621
02:15:38|0.024698
02:15:40|0.024684
02:15:40|0.02468
02:15:42|0.024683
02:15:42|0.024659
02:15:43|0.024691
02:15:44|0.024695
02:15:45|0.024634
02:15:47|0.024656
02:15:47|0.02469
02:15:49|0.024692
02:15:50|0.02471
02:15:50|0.024731
02:15:53|0.024708
02:15:53|0.024649
02:15:54|0.024687
02:15:55|0.024684
02:15:56|0.024682
02:15:58|0.024705
02:15:59|0.024695
02:15:59|0.024696
02:16:00|0.024685
02:16:01|0.024688
02:16:02|0.024726
02:16:03|0.024709
02:16:04|0.024742
02:16:06|0.024743
02:16:07|0.024726
02:16:07|0.024682
02:16:09|0.024651
02:16:11|0.024669
02:16:12|0.024658
02:16:13|0.024682
02:16:14|0.024679
02:16:15|0.024693
02:16:15|0.024654
02:16:17|0.024615
02:16:18|0.024575
02:16:20|0.024591
02:16:20|0.024592
02:16:22|0.024599
02:16:23|0.024587
02:16:24|0.024539
02:16:25|0.024504
02:16:25|0.024466
02:16:27|0.024493
02:16:27|0.024496
02:16:29|0.024487
02:16:30|0.02449
02:16:31|0.024504
02:16:31|0.024484
02:16:34|0.024504
02:16:34|0.024512
02:16:35|0.02451
02:16:37|0.024481
02:16:37|0.024486
02:16:38|0.024493
02:16:39|0.0245
02:16:41|0.024518
02:16:41|0.024514
02:16:43|0.024495
02:16:44|0.024495
02:16:44|0.024495
02:16:46|0.024484
02:16:47|0.024462
02:16:49|0.02443
02:16:49|0.024408
02:16:50|0.024382
02:16:52|0.024296
02:16:53|0.024327
02:16:53|0.024323
02:16:55|0.024354
02:16:56|0.024366
02:16:57|0.024347
02:16:58|0.02432
02:16:59|0.02434
02:17:00|0.024324
02:17:01|0.024301
02:17:02|0.024329
02:17:03|0.024294
02:17:04|0.024242
02:17:05|0.024203
02:17:06|0.024227
02:17:07|0.02423
02:17:08|0.024212
02:17:09|0.024202
02:17:11|0.02423
02:17:12|0.024252
02:17:14|0.024276
02:17:15|0.024323
02:17:16|0.024329
02:17:17|0.024346
02:17:18|0.024342
02:17:20|0.024328
02:17:21|0.024298
02:17:22|0.024297
02:17:23|0.024261
02:17:24|0.024257
02:17:25|0.024266
02:17:26|0.024255
02:17:27|0.024216
02:17:28|0.024216
02:17:29|0.024246
02:17:31|0.02427
02:17:31|0.024313
02:17:32|0.024322
02:17:33|0.024324
02:17:34|0.02433
02:17:36|0.024306
02:17:37|0.024299
02:17:38|0.024293
02:17:39|0.02432
02:17:41|0.0243
02:17:41|0.024342
02:17:43|0.02435
02:17:44|0.024337
02:17:45|0.024318
02:17:46|0.024341
02:17:47|0.024341
02:17:48|0.024339
02:17:48|0.024359
02:17:50|0.024356
02:17:52|0.024411
02:17:52|0.024372
02:17:54|0.024354
02:17:54|0.024358
02:17:55|0.024368
02:17:57|0.024354
02:17:58|0.024363
02:17:59|0.024332
02:18:00|0.024299
02:18:01|0.024348
02:18:02|0.024347
02:18:03|0.024354
02:18:04|0.024373
02:18:05|0.024355
02:18:06|0.024365
02:18:08|0.02435
02:18:09|0.024352
02:18:10|0.024344
02:18:12|0.024361
02:18:13|0.02435
02:18:14|0.024338
02:18:15|0.024343
02:18:16|0.024352
02:18:16|0.024336
02:18:17|0.024336
02:18:19|0.024338
02:18:20|0.024319
02:18:21|0.024309
02:18:22|0.024318
02:18:23|0.024294
02:18:24|0.024292
02:18:25|0.024292
02:18:26|0.024301
02:18:27|0.024335
02:18:28|0.024294
02:18:30|0.024287
02:18:30|0.024298
02:18:31|0.024295
02:18:33|0.024285
02:18:34|0.024314
02:18:35|0.024322
02:18:36|0.02432
02:18:37|0.024322
02:18:37|0.024322
02:18:39|0.024332
02:18:39|0.024338
02:18:41|0.024318
02:18:42|0.024336
02:18:43|0.024329
02:18:44|0.02435
02:18:45|0.024364
02:18:47|0.024364
02:18:47|0.024335
02:18:49|0.024348
02:18:49|0.024373
02:18:51|0.024374
02:18:51|0.024382
02:18:52|0.024374
02:18:54|0.024365
02:18:56|0.024359
02:18:57|0.024365
02:18:57|0.02436
02:18:58|0.024354
02:18:59|0.024359
02:19:00|0.024343
02:19:01|0.024327
02:19:02|0.02432
02:19:03|0.024327
02:19:05|0.024313
02:19:06|0.024313
02:19:07|0.024306
02:19:08|0.024295
02:19:09|0.024327
02:19:10|0.024337
02:19:11|0.024342
02:19:12|0.024342
02:19:14|0.024358
02:19:15|0.024364
02:19:16|0.024371
02:19:17|0.024358
02:19:18|0.02437
02:19:19|0.024367
02:19:21|0.024373
02:19:22|0.024378
02:19:24|0.02437
02:19:24|0.024372
02:19:25|0.024376
02:19:26|0.024386
02:19:28|0.024398
02:19:28|0.024383
02:19:30|0.024385
02:19:31|0.024387
02:19:32|0.024388
02:19:33|0.024398
02:19:33|0.02442
02:19:35|0.024428
02:19:36|0.024456
02:19:37|0.024457
02:19:38|0.024459
02:19:39|0.024484
02:19:41|0.02449
02:19:42|0.024481
02:19:43|0.024482
02:19:44|0.024501
02:19:45|0.024489
02:19:46|0.024485
02:19:47|0.024478
02:19:48|0.024486
02:19:49|0.02449
02:19:51|0.02447
02:19:51|0.024478
02:19:53|0.024474
02:19:54|0.024464
02:19:55|0.024451
02:19:56|0.024466
02:19:57|0.024421
02:19:58|0.024418
02:19:59|0.024425
02:20:00|0.024398
02:20:01|0.024434
02:20:02|0.024428
02:20:03|0.024415
02:20:04|0.024415
02:20:05|0.024435
02:20:06|0.024409
02:20:08|0.024398
02:20:08|0.024384
02:20:09|0.024396
02:20:10|0.024398
02:20:11|0.024387
02:20:13|0.024384
02:20:14|0.024363
02:20:15|0.024365
02:20:17|0.024322
02:20:17|0.024333
02:20:18|0.024312
02:20:20|0.024317
02:20:21|0.024322
02:20:23|0.024332
02:20:24|0.024311
02:20:25|0.024304
02:20:26|0.02432
02:20:26|0.024327
02:20:28|0.024302
02:20:29|0.024308
02:20:30|0.024314
02:20:30|0.02433
02:20:31|0.024342
02:20:33|0.024335
02:20:34|0.02435
02:20:35|0.024358
02:20:36|0.024377
02:20:37|0.024381
02:20:38|0.024418
02:20:40|0.024409
02:20:40|0.024426
02:20:42|0.024425
02:20:42|0.02442
02:20:44|0.02443
02:20:44|0.024438
02:20:46|0.024444
02:20:46|0.02442
02:20:47|0.024437
02:20:48|0.024423
02:20:49|0.024437
02:20:51|0.024432
02:20:51|0.024436
02:20:52|0.024441
02:20:54|0.024434
02:20:55|0.024423
02:20:55|0.024444
02:20:57|0.024418
02:20:58|0.024408
02:20:59|0.024413
02:21:00|0.024402
02:21:01|0.024431
02:21:02|0.024396
02:21:03|0.024402
02:21:04|0.024403
02:21:05|0.024408
02:21:06|0.024427
02:21:07|0.024452
02:21:08|0.024454
02:21:09|0.024456
02:21:10|0.024446
02:21:11|0.024464
02:21:12|0.024458
02:21:13|0.024454
02:21:15|0.024462
02:21:16|0.024492
02:21:17|0.024512
02:21:18|0.024537
02:21:19|0.024526
02:21:21|0.024515
02:21:21|0.024536
02:21:23|0.024583
02:21:24|0.024577
02:21:25|0.024552
02:21:26|0.024548
02:21:27|0.024552
02:21:28|0.024593
02:21:29|0.024621
02:21:30|0.024608
02:21:32|0.024596
02:21:32|0.0246
02:21:33|0.024598
02:21:34|0.024604
02:21:36|0.02459
02:21:37|0.024636
02:21:37|0.024628
02:21:39|0.024603
02:21:40|0.024631
02:21:41|0.024629
02:21:41|0.02466
02:21:43|0.02465
02:21:44|0.024666
02:21:45|0.024686
02:21:46|0.024718
02:21:47|0.02472
02:21:48|0.024729
02:21:49|0.024715
02:21:50|0.024707
02:21:52|0.024709
02:21:52|0.024701
02:21:53|0.024693
02:21:54|0.024685
02:21:56|0.024732
02:21:57|0.024727
02:21:58|0.024739
02:21:59|0.024743
02:22:00|0.024752
02:22:01|0.02476
02:22:02|0.024697
02:22:04|0.024679
02:22:05|0.024686
02:22:06|0.024687
02:22:08|0.024704
02:22:09|0.024728
02:22:09|0.024785
02:22:11|0.024782
02:22:12|0.024762
02:22:12|0.02475
02:22:14|0.024775
02:22:16|0.024749
02:22:17|0.024754
02:22:17|0.024732
02:22:19|0.024758
02:22:21|0.024776
02:22:21|0.024765
02:22:23|0.024761
02:22:23|0.024764
02:22:25|0.024766
02:22:27|0.024776
02:22:27|0.02475
02:22:28|0.024742
02:22:30|0.024748
02:22:30|0.024772
02:22:32|0.024732
02:22:32|0.024749
02:22:34|0.024751
02:22:35|0.024775
02:22:36|0.02478
02:22:37|0.024754
02:22:38|0.024754
02:22:39|0.024753
02:22:40|0.024755
02:22:42|0.024756
02:22:43|0.024745
02:22:44|0.024721
02:22:45|0.0247
02:22:46|0.024686
02:22:47|0.024687
02:22:49|0.024663
02:22:50|0.024634
02:22:50|0.024665
02:22:52|0.024665
02:22:53|0.024676
02:22:54|0.024664
02:22:55|0.024645
02:22:56|0.024636
02:22:57|0.024627
02:22:58|0.024643
02:22:59|0.024644
02:23:00|0.024635
02:23:01|0.024628
02:23:03|0.02465
02:23:04|0.024628
02:23:04|0.024587
02:23:05|0.024627
02:23:07|0.024608
02:23:08|0.024614
02:23:09|0.024616
02:23:10|0.02461
02:23:10|0.024639
02:23:12|0.024664
02:23:13|0.024656
02:23:14|0.024663
02:23:15|0.024686
02:23:17|0.02475
02:23:19|0.024737
02:23:20|0.024735
02:23:21|0.024746
02:23:22|0.024759
02:23:23|0.024746
02:23:25|0.024746
02:23:25|0.024724
02:23:26|0.024727
02:23:27|0.024732
02:23:28|0.02472
02:23:29|0.024734
02:23:30|0.024743
02:23:32|0.024772
02:23:32|0.024766
02:23:33|0.02475
02:23:34|0.024753
02:23:36|0.02474
02:23:37|0.024739
02:23:37|0.024734
02:23:38|0.024717
02:23:40|0.024726
02:23:41|0.02472
02:23:42|0.024746
02:23:43|0.024754
02:23:44|0.024764
02:23:45|0.024776
02:23:46|0.024794
02:23:48|0.024836
02:23:48|0.024889
02:23:49|0.02492
02:23:51|0.024892
02:23:52|0.024884
02:23:54|0.024874
02:23:55|0.024854
02:23:56|0.02487
02:23:57|0.024856
02:23:58|0.024872
02:23:59|0.024879
02:23:59|0.024913
02:24:01|0.0249
02:24:02|0.024905
02:24:03|0.024937
02:24:04|0.024894
02:24:05|0.024892
02:24:06|0.024898
02:24:07|0.024879
02:24:08|0.024892
02:24:09|0.024891
02:24:10|0.024858
02:24:11|0.024841
02:24:12|0.0249
02:24:13|0.024847
02:24:15|0.024865
02:24:15|0.02488
02:24:16|0.024893
02:24:17|0.024901
02:24:19|0.024879
02:24:21|0.024888
02:24:22|0.024873
02:24:23|0.024899
02:24:24|0.024891
02:24:25|0.024906
02:24:26|0.024916
02:24:27|0.024925
02:24:28|0.024906
02:24:30|0.02494
02:24:31|0.024881
02:24:31|0.024902
02:24:33|0.024934
02:24:33|0.024934
02:24:35|0.024943
02:24:36|0.024944
02:24:37|0.02495
02:24:38|0.024964
02:24:39|0.024971
02:24:40|0.024994
02:24:41|0.025023
02:24:43|0.025046
02:24:43|0.025094
02:24:45|0.025077
02:24:45|0.025083
02:24:47|0.025059
02:24:48|0.025068
02:24:49|0.025084
02:24:50|0.025088
02:24:51|0.025129
02:24:52|0.025144
02:24:53|0.0252
02:24:55|0.02515
02:24:56|0.025126
02:24:57|0.025144
02:24:58|0.025122
02:24:59|0.025141
02:25:01|0.025132
02:25:02|0.025159
02:25:02|0.02519
02:25:04|0.025188
02:25:04|0.025152
02:25:05|0.025103
02:25:07|0.025099
02:25:07|0.02509
02:25:08|0.025073
02:25:09|0.025034
02:25:10|0.025005
02:25:11|0.025014
02:25:12|0.024995
02:25:14|0.025006
02:25:14|0.025017
02:25:16|0.025004
02:25:16|0.025028
02:25:19|0.025144
02:25:19|0.025086
02:25:21|0.02505
02:25:23|0.025056
02:25:24|0.025073
02:25:26|0.025069
02:25:26|0.0251
02:25:28|0.025076
02:25:29|0.02507
02:25:30|0.025073
02:25:31|0.025064
02:25:32|0.025075
02:25:33|0.025074
02:25:34|0.025069
02:25:35|0.025049
02:25:36|0.025042
02:25:37|0.02504
02:25:38|0.025058
02:25:39|0.025041
02:25:40|0.025047
02:25:41|0.02503
02:25:42|0.02506
02:25:44|0.025069
02:25:45|0.025105
02:25:46|0.025124
02:25:47|0.025091
02:25:47|0.025127
02:25:49|0.025121
02:25:50|0.02512
02:25:50|0.025096
02:25:52|0.025101
02:25:52|0.025111
02:25:54|0.025126
02:25:56|0.02511
02:25:57|0.025111
02:25:57|0.025112
02:25:58|0.025104
02:25:59|0.025092
02:26:00|0.025094
02:26:01|0.0251
02:26:02|0.025083
02:26:04|0.025084
02:26:04|0.02507
02:26:05|0.025045
02:26:06|0.025024
02:26:07|0.025019
02:26:08|0.025007
02:26:09|0.025012
02:26:10|0.025018
02:26:11|0.025013
02:26:13|0.025012
02:26:13|0.025012
02:26:14|0.025019
02:26:15|0.025022
02:26:16|0.025031
02:26:18|0.025039
02:26:20|0.025052
02:26:21|0.025056
02:26:22|0.02506
02:26:23|0.025046
02:26:24|0.025043
02:26:25|0.025063
02:26:27|0.025053
02:26:28|0.02506
02:26:28|0.025054
02:26:30|0.025053
02:26:30|0.025068
02:26:32|0.025053
02:26:32|0.025032
02:26:34|0.025025
02:26:35|0.025035
02:26:36|0.02504
02:26:37|0.025053
02:26:39|0.025048
02:26:40|0.025052
02:26:40|0.025047
02:26:42|0.025056
02:26:43|0.025076
02:26:44|0.02507
02:26:45|0.025066
02:26:46|0.025088
02:26:47|0.02512
02:26:48|0.025119
02:26:49|0.025122
02:26:50|0.025152
02:26:51|0.025135
02:26:53|0.025173
02:26:54|0.025165
02:26:55|0.025181
02:26:56|0.02518
02:26:57|0.025187
02:26:57|0.025189
02:26:59|0.02521
02:27:00|0.025208
02:27:00|0.025227
02:27:02|0.02521
02:27:03|0.025187
02:27:04|0.025189
02:27:05|0.025189
02:27:06|0.025166
02:27:07|0.025155
02:27:08|0.02514
02:27:10|0.025133
02:27:10|0.02514
02:27:12|0.025149
02:27:12|0.025167
02:27:14|0.025181
02:27:14|0.025152
02:27:15|0.02516
02:27:16|0.02512
02:27:17|0.02512
02:27:20|0.025126
02:27:21|0.02513
02:27:22|0.025158
02:27:24|0.025171
02:27:25|0.025169
02:27:26|0.025202
02:27:27|0.02518
02:27:29|0.02517
02:27:30|0.025146
02:27:31|0.025156
02:27:31|0.025144
02:27:32|0.025145
02:27:33|0.025162
02:27:34|0.025142
02:27:35|0.025162
02:27:36|0.02519
02:27:38|0.025164
02:27:39|0.025177
02:27:39|0.02518
02:27:41|0.025182
02:27:42|0.025187
02:27:42|0.025183
02:27:44|0.025173
02:27:44|0.025186
02:27:46|0.025181
02:27:48|0.025175
02:27:49|0.025184
02:27:50|0.025178
02:27:51|0.025202
02:27:52|0.025203
02:27:53|0.025163
02:27:53|0.025159
02:27:55|0.025169
02:27:56|0.025187
02:27:56|0.025184
02:27:58|0.025183
02:27:59|0.025187
02:28:00|0.025166
02:28:01|0.025172
02:28:02|0.02518
02:28:03|0.025179
02:28:04|0.025184
02:28:05|0.025172
02:28:06|0.025164
02:28:07|0.025159
02:28:08|0.025173
02:28:09|0.025176
02:28:10|0.025182
02:28:11|0.025183
02:28:12|0.025185
02:28:13|0.025187
02:28:14|0.025189
02:28:16|0.02518
02:28:17|0.025184
02:28:18|0.02516
02:28:18|0.025166
02:28:19|0.025173
02:28:21|0.025159
02:28:22|0.025186
02:28:24|0.02518
02:28:25|0.02516
02:28:26|0.025187
02:28:27|0.025171
02:28:28|0.025143
02:28:29|0.02514
02:28:31|0.025159
02:28:31|0.025149
02:28:32|0.025143
02:28:34|0.02514
02:28:35|0.025136
02:28:35|0.025119
02:28:36|0.025112
02:28:38|0.025112
02:28:38|0.025081
02:28:39|0.025058
02:28:40|0.025086
02:28:41|0.025068
02:28:43|0.025116
02:28:43|0.025105
02:28:44|0.025092
02:28:46|0.025088
02:28:47|0.025076
02:28:48|0.025099
02:28:49|0.025086
02:28:50|0.025097
02:28:52|0.025101
02:28:53|0.02508
02:28:54|0.025067
02:28:54|0.025047
02:28:55|0.025037
02:28:56|0.025042
02:28:58|0.025048
02:28:59|0.02503
02:29:00|0.025044
02:29:00|0.025045
02:29:02|0.025072
02:29:03|0.025071
02:29:04|0.02505
02:29:05|0.025057
02:29:06|0.025039
02:29:08|0.025031
02:29:09|0.025026
02:29:10|0.025018
02:29:11|0.025021
02:29:12|0.025009
02:29:13|0.025025
02:29:14|0.025026
02:29:15|0.025031
02:29:16|0.025016
02:29:17|0.025007
02:29:18|0.025005
02:29:19|0.02499
02:29:21|0.024991
02:29:23|0.024983
02:29:24|0.02496
02:29:25|0.024973
02:29:26|0.024951
02:29:28|0.024946
02:29:28|0.02494
02:29:30|0.024912
02:29:30|0.024913
02:29:31|0.024911
02:29:32|0.02488
02:29:34|0.02483
02:29:34|0.024802
02:29:35|0.024796
02:29:36|0.024828
02:29:38|0.024852
02:29:39|0.02485
02:29:40|0.024888
02:29:41|0.024899
02:29:41|0.024867
02:29:43|0.024863
02:29:44|0.02483
02:29:45|0.024852
02:29:46|0.024837
02:29:47|0.024839
02:29:48|0.024802
02:29:49|0.024838
02:29:50|0.024834
02:29:51|0.02485
02:29:52|0.024854
02:29:54|0.024857
02:29:55|0.02486
02:29:56|0.024887
02:29:56|0.024878
02:29:57|0.024889
02:29:59|0.024897
02:30:00|0.0249
02:30:01|0.024942
02:30:02|0.024947
02:30:03|0.024926
02:30:04|0.024896
02:30:06|0.024831
02:30:07|0.024857
02:30:08|0.02485
02:30:09|0.024848
02:30:10|0.024845
02:30:10|0.024848
02:30:12|0.024812
02:30:13|0.024829
02:30:14|0.024838
02:30:15|0.024836
02:30:16|0.024825
02:30:17|0.024788
02:30:18|0.024792
02:30:19|0.024735
02:30:20|0.02468
02:30:21|0.024687
02:30:23|0.024589
02:30:24|0.024535
02:30:25|0.024482
02:30:25|0.024522
02:30:27|0.024517
02:30:28|0.024553
02:30:29|0.024567
02:30:30|0.024614
02:30:32|0.02456
02:30:32|0.024556
02:30:33|0.024621
02:30:34|0.024638
02:30:35|0.024656
02:30:36|0.024612
02:30:37|0.024641
02:30:38|0.024636
02:30:39|0.024651
02:30:41|0.024653
02:30:41|0.02465
02:30:42|0.024642
02:30:43|0.024655
02:30:45|0.024653
02:30:46|0.024673
02:30:47|0.024739
02:30:48|0.024714
02:30:49|0.024685
02:30:50|0.024642
02:30:50|0.02461
02:30:52|0.024611
02:30:53|0.024644
02:30:54|0.024621
02:30:55|0.024606
02:30:56|0.02462
02:30:57|0.02463
02:30:58|0.024618
02:30:59|0.024645
02:31:00|0.024674
02:31:01|0.024678
02:31:03|0.024683
02:31:04|0.024642
02:31:04|0.024622
02:31:05|0.02461
02:31:07|0.024602
02:31:07|0.024612
02:31:08|0.0246
02:31:10|0.024578
02:31:12|0.0246
02:31:12|0.024612
02:31:14|0.024616
02:31:14|0.024618
02:31:16|0.024622
02:31:16|0.024589
02:31:18|0.024588
02:31:18|0.024617
02:31:19|0.02459
02:31:20|0.024608
02:31:22|0.024572
02:31:23|0.024571
02:31:24|0.024588
02:31:26|0.024579
02:31:27|0.024596
02:31:29|0.02459
02:31:29|0.024618
02:31:31|0.024615
02:31:33|0.024618
02:31:34|0.024613
02:31:34|0.024637
02:31:35|0.024633
02:31:36|0.024629
02:31:38|0.024605
02:31:38|0.02463
02:31:40|0.024606
02:31:41|0.024592
02:31:42|0.024603
02:31:43|0.024589
02:31:44|0.024588
02:31:45|0.024588
02:31:46|0.024562
02:31:47|0.024579
02:31:49|0.024581
02:31:50|0.024568
02:31:51|0.024565
02:31:52|0.024555
02:31:53|0.024583
02:31:53|0.024564
02:31:55|0.02456
02:31:56|0.02458
02:31:57|0.02456
02:31:57|0.024549
02:31:59|0.02456
02:31:59|0.02454
02:32:00|0.02456
02:32:02|0.024517
02:32:03|0.024512
02:32:03|0.02452
02:32:04|0.02452
02:32:06|0.024505
02:32:07|0.024504
02:32:07|0.024489
02:32:08|0.024464
02:32:10|0.024469
02:32:11|0.024499
02:32:12|0.024482
02:32:13|0.02448
02:32:14|0.024453
02:32:15|0.024448
02:32:16|0.024448
02:32:17|0.024434
02:32:18|0.024449
02:32:19|0.024446
02:32:20|0.024476
02:32:21|0.024498
02:32:23|0.024476
02:32:24|0.024483
02:32:24|0.024486
02:32:26|0.024479
02:32:28|0.024467
02:32:29|0.024452
02:32:30|0.024464
02:32:30|0.024472
02:32:32|0.024493
02:32:32|0.024483
02:32:34|0.024484
02:32:35|0.024484
02:32:36|0.024514
02:32:37|0.024503
02:32:38|0.024512
02:32:39|0.024547
02:32:40|0.024545
02:32:41|0.024554
02:32:42|0.024555
02:32:44|0.024584
02:32:44|0.024603
02:32:45|0.024599
02:32:47|0.024585
02:32:48|0.024581
02:32:49|0.024599
02:32:50|0.024591
02:32:51|0.024589
02:32:52|0.024622
02:32:53|0.024668
02:32:54|0.02465
02:32:55|0.024654
02:32:56|0.024671
02:32:57|0.024744
02:32:58|0.024721
02:32:59|0.024699
02:33:00|0.02472
02:33:01|0.024691
02:33:02|0.024684
02:33:03|0.024665
02:33:05|0.024662
02:33:05|0.024636
02:33:06|0.024627
02:33:07|0.024607
02:33:08|0.024623
02:33:10|0.024615
02:33:11|0.024637
02:33:12|0.024619
02:33:12|0.024648
02:33:14|0.024654
02:33:15|0.024646
02:33:15|0.024675
02:33:17|0.024691
02:33:18|0.024703
02:33:19|0.024691
02:33:19|0.024733
02:33:21|0.024747
02:33:22|0.02475
02:33:23|0.024764
02:33:24|0.024758
02:33:26|0.024784
02:33:27|0.024818
02:33:28|0.024777
02:33:28|0.024816
02:33:30|0.024836
02:33:31|0.024816
02:33:31|0.024846
02:33:33|0.024809
02:33:33|0.024807
02:33:34|0.024801
02:33:36|0.024803
02:33:38|0.024812
02:33:39|0.024804
02:33:40|0.024826
02:33:41|0.024824
02:33:41|0.024813
02:33:43|0.024825
02:33:44|0.024828
02:33:45|0.024843
02:33:46|0.024854
02:33:47|0.024867
02:33:48|0.024858
02:33:50|0.024884
02:33:50|0.024881
02:33:51|0.024903
02:33:52|0.024918
02:33:53|0.024922
02:33:54|0.024894
02:33:55|0.024894
02:33:56|0.024899
02:33:57|0.024909
02:33:59|0.024885
02:34:00|0.024875
02:34:01|0.024893
02:34:02|0.024916
02:34:02|0.024981
02:34:04|0.025001
02:34:04|0.025073
02:34:05|0.025022
02:34:06|0.025
02:34:07|0.025005
02:34:08|0.024966
02:34:09|0.024996
02:34:10|0.025
02:34:11|0.025001
02:34:12|0.025016
02:34:14|0.025037
02:34:14|0.025028
02:34:16|0.025024
02:34:17|0.025078
02:34:18|0.025063
02:34:18|0.025045
02:34:20|0.025033
02:34:21|0.025031
02:34:21|0.025025
02:34:23|0.025012
02:34:24|0.025003
02:34:26|0.024977
02:34:26|0.025013
02:34:27|0.025024
02:34:28|0.025022
02:34:30|0.025011
02:34:31|0.025021
02:34:33|0.025016
02:34:34|0.024976
02:34:34|0.025001
02:34:36|0.024988
02:34:37|0.024975
02:34:38|0.02498
02:34:39|0.024946
02:34:40|0.024896
02:34:41|0.024883
02:34:42|0.024918
02:34:43|0.024898
02:34:44|0.024881
02:34:45|0.024889
02:34:47|0.024911
02:34:47|0.02491
02:34:49|0.024922
02:34:49|0.024903
02:34:51|0.024909
02:34:52|0.02489
02:34:52|0.024886
02:34:53|0.024837
02:34:54|0.024817
02:34:56|0.024803
02:34:56|0.024806
02:34:57|0.024776
02:34:59|0.024753
02:35:00|0.024718
02:35:01|0.024784
02:35:02|0.024764
02:35:04|0.024801
02:35:04|0.024865
02:35:05|0.024825
02:35:06|0.024829
02:35:08|0.024804
02:35:09|0.02482
02:35:09|0.024824
02:35:10|0.024794
02:35:11|0.024799
02:35:12|0.024842
02:35:13|0.024835
02:35:14|0.024811
02:35:15|0.024821
02:35:16|0.024828
02:35:18|0.024808
02:35:19|0.024795
02:35:19|0.024796
02:35:21|0.024771
02:35:22|0.024791
02:35:23|0.024784
02:35:24|0.024763
02:35:25|0.0247
02:35:26|0.024671
02:35:28|0.024645
02:35:28|0.024633
02:35:29|0.024632
02:35:30|0.024613
02:35:33|0.02453
02:35:33|0.024545
02:35:35|0.024542
02:35:36|0.024564
02:35:37|0.024562
02:35:38|0.024606
02:35:39|0.02461
02:35:40|0.024585
02:35:41|0.024589
02:35:42|0.024536
02:35:43|0.024543
02:35:44|0.024505
02:35:45|0.024544
02:35:47|0.024538
02:35:47|0.024566
02:35:49|0.024566
02:35:50|0.024574
02:35:51|0.024578
02:35:52|0.024572
02:35:53|0.024581
02:35:55|0.0246
02:35:55|0.024582
02:35:57|0.024579
02:35:58|0.024586
02:35:58|0.024564
02:35:59|0.02453
02:36:00|0.024564
02:36:02|0.024531
02:36:03|0.024522
02:36:03|0.024509
02:36:04|0.024524
02:36:06|0.02459
02:36:07|0.024615
02:36:07|0.024582
02:36:08|0.024615
02:36:09|0.02459
02:36:10|0.024633
02:36:11|0.024626
02:36:12|0.02463
02:36:13|0.024602
02:36:14|0.024615
02:36:15|0.024655
02:36:16|0.024654
02:36:18|0.024632
02:36:18|0.024624
02:36:20|0.024638
02:36:21|0.024638
02:36:22|0.024675
02:36:23|0.024675
02:36:24|0.024696
02:36:25|0.024688
02:36:27|0.024682
02:36:28|0.02468
02:36:30|0.024702
02:36:31|0.024704
02:36:32|0.024694
02:36:33|0.024684
02:36:35|0.024726
02:36:36|0.02471
02:36:36|0.024712
02:36:38|0.024716
02:36:38|0.024752
02:36:40|0.024763
02:36:41|0.024759
02:36:42|0.024739
02:36:44|0.024733
02:36:44|0.024752
02:36:45|0.024774
02:36:46|0.024788
02:36:47|0.024763
02:36:48|0.024754
02:36:49|0.024739
02:36:50|0.024732
02:36:52|0.024732
02:36:52|0.02476
02:36:54|0.024739
02:36:55|0.024708
02:36:56|0.02471
02:36:56|0.024705
02:36:58|0.024708
02:36:58|0.024702
02:36:59|0.024686
02:37:00|0.024658
02:37:01|0.02465
02:37:03|0.024632
02:37:03|0.0247
02:37:04|0.024686
02:37:06|0.024646
02:37:07|0.024684
02:37:07|0.024667
02:37:09|0.024676
02:37:10|0.024713
02:37:11|0.024704
02:37:12|0.024716
02:37:13|0.024672
02:37:14|0.024691
02:37:15|0.024687
02:37:17|0.024691
02:37:17|0.024681
02:37:19|0.02466
02:37:20|0.024649
02:37:21|0.024633
02:37:21|0.024674
02:37:22|0.024664
02:37:23|0.024662
02:37:25|0.024667
02:37:26|0.024686
02:37:26|0.024669
02:37:28|0.024644
02:37:30|0.024642
02:37:30|0.024644
02:37:31|0.024664
02:37:33|0.024654
02:37:34|0.02468
02:37:35|0.024653
02:37:36|0.024642
02:37:36|0.024626
02:37:38|0.024643
02:37:39|0.024649
02:37:40|0.024638
02:37:41|0.024652
02:37:42|0.02464
02:37:43|0.024633
02:37:45|0.02463
02:37:46|0.024624
02:37:47|0.024617
02:37:48|0.02462
02:37:49|0.024622
02:37:50|0.02465
02:37:52|0.02463
02:37:53|0.024629
02:37:54|0.02463
02:37:55|0.024633
02:37:56|0.024637
02:37:57|0.024633
02:37:58|0.024638
02:37:59|0.024647
02:38:00|0.024631
02:38:01|0.024616
02:38:02|0.02462
02:38:04|0.024615
02:38:04|0.024605
02:38:06|0.024623
02:38:07|0.024601
02:38:08|0.024586
02:38:08|0.024549
02:38:10|0.024565
02:38:11|0.024568
02:38:12|0.024587
02:38:13|0.0246
02:38:14|0.024551
02:38:15|0.02455
02:38:16|0.024538
02:38:16|0.024543
02:38:18|0.024533
02:38:18|0.024549
02:38:19|0.02455
02:38:20|0.024556
02:38:22|0.024558
02:38:23|0.024554
02:38:23|0.024586
02:38:25|0.024592
02:38:26|0.024591
02:38:27|0.024584
02:38:29|0.024595
02:38:31|0.02458
02:38:31|0.02459
02:38:32|0.024589
02:38:33|0.024619
02:38:35|0.024606
02:38:35|0.024606
02:38:36|0.024599
02:38:37|0.024628
02:38:38|0.024612
02:38:40|0.024609
02:38:41|0.024612
02:38:42|0.024628
02:38:43|0.024628
02:38:44|0.024628
02:38:45|0.024635
02:38:46|0.024634
02:38:48|0.024644
02:38:49|0.024636
02:38:50|0.024634
02:38:51|0.024608
02:38:52|0.024598
02:38:53|0.024597
02:38:54|0.024612
02:38:55|0.0246
02:38:56|0.024595
02:38:57|0.024596
02:38:58|0.024596
02:38:58|0.0246
02:39:00|0.024604
02:39:02|0.024635
02:39:03|0.024623
02:39:04|0.024597
02:39:05|0.024598
02:39:06|0.024596
02:39:07|0.024597
02:39:08|0.024597
02:39:09|0.024581
02:39:11|0.024567
02:39:11|0.0246
02:39:12|0.024614
02:39:13|0.024592
02:39:15|0.024608
02:39:16|0.024616
02:39:16|0.024619
02:39:18|0.02462
02:39:19|0.024613
02:39:20|0.024614
02:39:21|0.024621
02:39:22|0.024641
02:39:22|0.024628
02:39:24|0.024637
02:39:25|0.024624
02:39:26|0.024623
02:39:27|0.024638
02:39:28|0.024622
02:39:29|0.02462
02:39:31|0.02463
02:39:32|0.024632
02:39:33|0.024632
02:39:34|0.024626
02:39:36|0.024624
02:39:37|0.024621
02:39:38|0.024613
02:39:39|0.024596
02:39:40|0.024588
02:39:42|0.024572
02:39:43|0.024588
02:39:44|0.024585
02:39:44|0.024584
02:39:46|0.024582
02:39:47|0.024585
02:39:48|0.024589
02:39:49|0.024596
02:39:50|0.02462
02:39:51|0.024619
02:39:52|0.024618
02:39:53|0.024599
02:39:54|0.024598
02:39:56|0.024609
02:39:56|0.024583
02:39:57|0.024604
02:39:58|0.024605
02:40:00|0.024575
02:40:00|0.024562
02:40:02|0.024597
02:40:03|0.024615
02:40:03|0.024617
02:40:05|0.024619
02:40:06|0.024616
02:40:07|0.024625
02:40:08|0.024616
02:40:08|0.024597
02:40:10|0.024621
02:40:11|0.024617
02:40:12|0.024622
02:40:13|0.02462
02:40:14|0.024624
02:40:15|0.024608
02:40:16|0.024601
02:40:17|0.024614
02:40:18|0.024615
02:40:19|0.024602
02:40:20|0.024616
02:40:21|0.02461
02:40:22|0.02461
02:40:23|0.024614
02:40:24|0.024606
02:40:25|0.024598
02:40:26|0.024616
02:40:27|0.024614
02:40:28|0.02461
02:40:29|0.024594
02:40:30|0.0246
02:40:32|0.02461
02:40:34|0.024555
02:40:35|0.02455
02:40:36|0.024561
02:40:37|0.024576
02:40:38|0.024595
02:40:40|0.024612
02:40:41|0.024582
02:40:41|0.024571
02:40:43|0.0246
02:40:44|0.024564
02:40:45|0.024606
02:40:46|0.024602
02:40:47|0.02458
02:40:47|0.02459
02:40:49|0.024615
02:40:51|0.024618
02:40:52|0.024609
02:40:53|0.024608
02:40:54|0.024606
02:40:55|0.024629
02:40:56|0.024632
02:40:57|0.024622
02:40:58|0.024612
02:40:59|0.024632
02:41:00|0.024628
02:41:01|0.024652
02:41:02|0.024664
02:41:03|0.024665
02:41:05|0.024665
02:41:05|0.024654
02:41:06|0.02468
02:41:07|0.024686
02:41:08|0.024684
02:41:09|0.024691
02:41:10|0.024712
02:41:12|0.024744
02:41:12|0.024777
02:41:13|0.024779
02:41:14|0.024756
02:41:15|0.024761
02:41:16|0.02478
02:41:17|0.024825
02:41:18|0.0248
02:41:19|0.0248
02:41:20|0.024822
02:41:22|0.024838
02:41:23|0.024826
02:41:23|0.024844
02:41:25|0.024821
02:41:26|0.024839
02:41:27|0.024865
02:41:28|0.024858
02:41:29|0.024867
02:41:30|0.024854
02:41:32|0.024852
02:41:33|0.024835
02:41:34|0.024842
02:41:35|0.024856
02:41:36|0.024874
02:41:37|0.024846
02:41:38|0.024848
02:41:40|0.024808
02:41:40|0.024827
02:41:42|0.024825
02:41:42|0.024808
02:41:43|0.024761
02:41:45|0.024763
02:41:45|0.02474
02:41:46|0.024728
02:41:48|0.024718
02:41:49|0.024726
02:41:50|0.02473
02:41:51|0.024718
02:41:52|0.024728
02:41:53|0.024736
02:41:53|0.024713
02:41:55|0.024716
02:41:55|0.02472
02:41:57|0.024729
02:41:58|0.024683
02:41:59|0.024672
02:42:00|0.024687
02:42:01|0.024674
02:42:02|0.024726
02:42:03|0.024712
02:42:04|0.0247
02:42:05|0.024695
02:42:06|0.024722
02:42:08|0.024716
02:42:08|0.02472
02:42:09|0.024708
02:42:10|0.02472
02:42:11|0.024734
02:42:12|0.024743
02:42:13|0.024747
02:42:14|0.024747
02:42:15|0.024788
02:42:16|0.024777
02:42:17|0.024787
02:42:18|0.024788
02:42:19|0.024796
02:42:21|0.024766
02:42:21|0.024722
02:42:22|0.024716
02:42:23|0.024712
02:42:24|0.024728
02:42:26|0.024717
02:42:27|0.024716
02:42:28|0.024718
02:42:28|0.024705
02:42:29|0.024697
02:42:31|0.02472
02:42:33|0.024715
02:42:34|0.024696
02:42:34|0.024698
02:42:36|0.024699
02:42:36|0.024708
02:42:38|0.024697
02:42:39|0.0247
02:42:40|0.024712
02:42:41|0.024721
02:42:42|0.024718
02:42:43|0.024711
02:42:44|0.02474
02:42:45|0.024722
02:42:47|0.024718
02:42:48|0.024731
02:42:48|0.024737
02:42:50|0.024739
02:42:51|0.024721
02:42:53|0.024724
02:42:53|0.024732
02:42:54|0.024735
02:42:55|0.024723
02:42:56|0.024738
02:42:57|0.024731
02:42:59|0.024726
02:42:59|0.024715
02:43:00|0.02472
02:43:01|0.024703
02:43:02|0.024725
02:43:04|0.0247
02:43:04|0.024692
02:43:06|0.024723
02:43:07|0.024741
02:43:08|0.024693
02:43:08|0.024713
02:43:10|0.024694
02:43:11|0.024717
02:43:12|0.024731
02:43:13|0.024736
02:43:14|0.02473
02:43:15|0.024734
02:43:16|0.024742
02:43:17|0.024722
02:43:18|0.024737
02:43:19|0.02473
02:43:20|0.024711
02:43:21|0.024714
02:43:22|0.02468
02:43:23|0.024689
02:43:24|0.024682
02:43:25|0.024671
02:43:26|0.024654
02:43:27|0.024637
02:43:28|0.024616
02:43:29|0.024621
02:43:30|0.024618
02:43:32|0.02461
02:43:32|0.024596
02:43:34|0.024576
02:43:35|0.024592
02:43:35|0.024597
02:43:37|0.024577
02:43:37|0.024583
02:43:39|0.024579
02:43:40|0.024575
02:43:41|0.024572
02:43:42|0.024573
02:43:43|0.024571
02:43:44|0.024567
02:43:46|0.024558
02:43:47|0.02456
02:43:48|0.024562
02:43:48|0.02458
02:43:49|0.024584
02:43:51|0.024624
02:43:51|0.024598
02:43:52|0.024622
02:43:53|0.024622
02:43:55|0.024611
02:43:56|0.024604
02:43:56|0.02459
02:43:58|0.024611
02:43:59|0.024617
02:44:00|0.024622
02:44:02|0.024585
02:44:03|0.024603
02:44:03|0.024581
02:44:04|0.024589
02:44:06|0.024653
02:44:06|0.02467
02:44:08|0.024656
02:44:08|0.024656
02:44:10|0.024658
02:44:11|0.024649
02:44:12|0.024684
02:44:12|0.024669
02:44:14|0.024662
02:44:15|0.024657
02:44:15|0.024655
02:44:17|0.024648
02:44:18|0.024652
02:44:19|0.024659
02:44:20|0.024646
02:44:22|0.024636
02:44:22|0.02464
02:44:24|0.02464
02:44:24|0.024657
02:44:25|0.024657
02:44:26|0.024642
02:44:27|0.02462
02:44:28|0.024618
02:44:30|0.02462
02:44:31|0.02462
02:44:31|0.024633
02:44:33|0.024619
02:44:34|0.024616
02:44:36|0.024612
02:44:37|0.024591
02:44:38|0.024582
02:44:39|0.024578
02:44:40|0.024589
02:44:41|0.02458
02:44:43|0.02456
02:44:44|0.024563
02:44:45|0.024558
02:44:47|0.024567
02:44:47|0.024558
02:44:48|0.02457
02:44:50|0.024566
02:44:51|0.024559
02:44:52|0.024558
02:44:53|0.024567
02:44:54|0.024579
02:44:55|0.024566
02:44:56|0.024568
02:44:58|0.024572
02:44:58|0.024574
02:44:59|0.024568
02:45:01|0.024577
02:45:02|0.024584
02:45:03|0.024543
02:45:03|0.024588
02:45:05|0.024621
02:45:07|0.024644
02:45:07|0.024612
02:45:08|0.024595
02:45:10|0.02464
02:45:10|0.024646
02:45:12|0.024648
02:45:12|0.024629
02:45:14|0.024629
02:45:15|0.024627
02:45:16|0.024614
02:45:16|0.024613
02:45:17|0.024614
02:45:19|0.024601
02:45:19|0.024559
02:45:21|0.024557
02:45:21|0.024558
02:45:22|0.024558
02:45:24|0.024548
02:45:25|0.024544
02:45:26|0.024531
02:45:27|0.024542
02:45:28|0.02454
02:45:29|0.024531
02:45:30|0.024521
02:45:31|0.024515
02:45:32|0.024509
02:45:33|0.024553
02:45:35|0.024512
02:45:36|0.024521
02:45:37|0.024507
02:45:38|0.024497
02:45:39|0.024496
02:45:40|0.024493
02:45:41|0.024485
02:45:42|0.024471
02:45:43|0.02445
02:45:44|0.024454
02:45:45|0.024493
02:45:46|0.024484
02:45:47|0.024452
02:45:48|0.024465
02:45:49|0.024488
02:45:50|0.02448
02:45:52|0.024449
02:45:52|0.024444
02:45:53|0.024434
02:45:55|0.024427
02:45:55|0.024412
02:45:56|0.024375
02:45:57|0.024345
02:45:58|0.024396
02:45:59|0.024408
02:46:00|0.024393
02:46:02|0.024426
02:46:02|0.02443
02:46:03|0.024428
02:46:04|0.024446
02:46:05|0.024441
02:46:06|0.024476
02:46:07|0.024461
02:46:08|0.02447
02:46:09|0.024453
02:46:11|0.024465
02:46:12|0.02446
02:46:12|0.024459
02:46:13|0.024506
02:46:15|0.02448
02:46:15|0.024487
02:46:17|0.024499
02:46:18|0.024494
02:46:19|0.024504
02:46:20|0.024493
02:46:21|0.024492
02:46:22|0.024484
02:46:23|0.024488
02:46:24|0.024504
02:46:25|0.024493
02:46:26|0.024489
02:46:27|0.024477
02:46:28|0.024477
02:46:29|0.024464
02:46:31|0.024486
02:46:31|0.024474
02:46:33|0.024487
02:46:34|0.024499
02:46:36|0.024492
02:46:36|0.024483
02:46:37|0.024497
02:46:39|0.024493
02:46:40|0.024477
02:46:41|0.024472
02:46:42|0.024488
02:46:42|0.024494
02:46:44|0.024484
02:46:45|0.024496
02:46:45|0.024477
02:46:47|0.024491
02:46:48|0.024493
02:46:48|0.024481
02:46:50|0.024479
02:46:51|0.024472
02:46:52|0.02446
02:46:53|0.024475
02:46:54|0.024467
02:46:56|0.024488
02:46:56|0.024468
02:46:57|0.024484
02:46:58|0.024484
02:46:59|0.024497
02:47:00|0.024493
02:47:01|0.024478
02:47:02|0.024469
02:47:04|0.024452
02:47:04|0.02445
02:47:05|0.024464
02:47:07|0.024485
02:47:08|0.02447
02:47:08|0.024475
02:47:10|0.024537
02:47:11|0.024529
02:47:12|0.024536
02:47:12|0.024552
02:47:14|0.024555
02:47:15|0.024571
02:47:15|0.024578
02:47:17|0.024584
02:47:18|0.024608
02:47:19|0.024617
02:47:20|0.024635
02:47:21|0.024634
02:47:22|0.024624
02:47:23|0.024634
02:47:24|0.02464
02:47:25|0.024639
02:47:26|0.024709
02:47:27|0.024685
02:47:28|0.024697
02:47:29|0.024688
02:47:30|0.024761
02:47:31|0.02478
02:47:33|0.024732
02:47:34|0.024735
02:47:35|0.024729
02:47:36|0.024758
02:47:37|0.024788
02:47:38|0.024792
02:47:40|0.024792
02:47:41|0.02485
02:47:42|0.024865
02:47:43|0.024839
02:47:43|0.024851
02:47:45|0.024792
02:47:45|0.024796
02:47:46|0.024744
02:47:48|0.024753
02:47:49|0.024747
02:47:50|0.024727
02:47:51|0.024733
02:47:53|0.02473
02:47:53|0.024759
02:47:54|0.02476
02:47:56|0.024786
02:47:57|0.024794
02:47:59|0.024762
02:48:00|0.02477
02:48:01|0.024826
02:48:02|0.024833
02:48:03|0.024847
02:48:05|0.024822
02:48:05|0.0248
02:48:07|0.024782
02:48:08|0.024743
02:48:09|0.024748
02:48:09|0.02472
02:48:10|0.024741
02:48:12|0.024747
02:48:14|0.024732
02:48:14|0.024726
02:48:16|0.0247
02:48:17|0.024702
02:48:17|0.024702
02:48:18|0.024706
02:48:20|0.024716
02:48:20|0.024722
02:48:22|0.024722
02:48:22|0.02469
02:48:23|0.024691
02:48:24|0.024702
02:48:25|0.024713
02:48:26|0.0247
02:48:28|0.024723
02:48:29|0.024723
02:48:30|0.024719
02:48:31|0.024726
02:48:32|0.024726
02:48:33|0.024706
02:48:33|0.024752
02:48:35|0.024768
02:48:36|0.024745
02:48:37|0.024764
02:48:38|0.02473
02:48:39|0.024727
02:48:40|0.024736
02:48:41|0.024746
02:48:42|0.02473
02:48:43|0.024754
02:48:44|0.024762
02:48:46|0.02474
02:48:47|0.024775
02:48:48|0.024748
02:48:50|0.02478
02:48:50|0.024756
02:48:52|0.024762
02:48:53|0.024736
02:48:54|0.024764
02:48:55|0.024764
02:48:55|0.024774
02:48:56|0.02478
02:48:57|0.024792
02:48:59|0.024798
02:49:00|0.024826
02:49:01|0.024774
02:49:02|0.024755
02:49:04|0.024729
02:49:04|0.024718
02:49:06|0.024735
02:49:07|0.024756
02:49:08|0.024789
02:49:08|0.024792
02:49:10|0.024808
02:49:11|0.024839
02:49:12|0.024805
02:49:13|0.024791
02:49:14|0.024794
02:49:15|0.024819
02:49:16|0.024838
02:49:17|0.024858
02:49:18|0.024866
02:49:19|0.024886
02:49:20|0.024912
02:49:21|0.0249
02:49:22|0.024895
02:49:23|0.024916
02:49:25|0.024954
02:49:25|0.024943
02:49:26|0.024956
02:49:27|0.024923
02:49:28|0.02493
02:49:29|0.024889
02:49:31|0.024871
02:49:32|0.024887
02:49:33|0.024887
02:49:34|0.024895
02:49:35|0.024888
02:49:37|0.024878
02:49:38|0.024876
02:49:39|0.024879
02:49:41|0.024869
02:49:41|0.024874
02:49:43|0.02488
02:49:44|0.024878
02:49:45|0.024869
02:49:46|0.024845
02:49:47|0.024849
02:49:49|0.024818
02:49:50|0.024818
02:49:51|0.024835
02:49:53|0.024841
02:49:53|0.024814
02:49:54|0.0248
02:49:56|0.024817
02:49:56|0.02482
02:49:57|0.024812
02:49:58|0.024806
02:49:59|0.02482
02:50:01|0.024848
02:50:02|0.024812
02:50:03|0.024812
02:50:04|0.024788
02:50:04|0.024783
02:50:06|0.024803
02:50:07|0.024808
02:50:07|0.02481
02:50:10|0.02482
02:50:10|0.024862
02:50:11|0.024832
02:50:12|0.024842
02:50:14|0.024841
02:50:14|0.024861
02:50:15|0.024867
02:50:17|0.02488
02:50:17|0.024876
02:50:18|0.024877
02:50:19|0.024884
02:50:20|0.024886
02:50:21|0.024897
02:50:22|0.024872
02:50:23|0.024874
02:50:25|0.024878
02:50:25|0.02484
02:50:28|0.024854
02:50:28|0.024862
02:50:29|0.024844
02:50:30|0.02482
02:50:31|0.024824
02:50:32|0.024828
02:50:34|0.024824
02:50:34|0.024829
02:50:36|0.024825
02:50:37|0.024826
02:50:39|0.024836
02:50:41|0.024857
02:50:42|0.024875
02:50:42|0.024874
02:50:43|0.024848
02:50:44|0.024826
02:50:46|0.024846
02:50:47|0.024835
02:50:48|0.02485
02:50:48|0.024845
02:50:50|0.024846
02:50:51|0.024863
02:50:52|0.024861
02:50:53|0.024863
02:50:54|0.024873
02:50:55|0.024863
02:50:56|0.02489
02:50:57|0.024906
02:50:58|0.024888
02:50:59|0.024901
02:51:00|0.024884
02:51:01|0.024906
02:51:02|0.024868
02:51:04|0.02486
02:51:04|0.024873
02:51:05|0.024904
02:51:06|0.024925
02:51:07|0.024912
02:51:08|0.02492
02:51:10|0.024908
02:51:10|0.024943
02:51:11|0.024939
02:51:12|0.024938
02:51:14|0.024947
02:51:14|0.024923
02:51:15|0.024926
02:51:17|0.024938
02:51:17|0.024932
02:51:18|0.024937
02:51:20|0.02495
02:51:20|0.024949
02:51:22|0.02495
02:51:23|0.024945
02:51:23|0.024922
02:51:24|0.024911
02:51:26|0.024938
02:51:27|0.02493
02:51:27|0.024925
02:51:28|0.024918
02:51:29|0.0249
02:51:30|0.024914
02:51:31|0.02491
02:51:32|0.0249
02:51:33|0.024904
02:51:34|0.024922
02:51:35|0.024913
02:51:36|0.024903
02:51:38|0.024915
02:51:40|0.024902
02:51:41|0.024938
02:51:42|0.024951
02:51:43|0.02496
02:51:44|0.024964
02:51:46|0.024961
02:51:47|0.024952
02:51:47|0.024947
02:51:48|0.024938
02:51:49|0.024937
02:51:51|0.024924
02:51:52|0.024926
02:51:52|0.024914
02:51:53|0.0249
02:51:55|0.02492
02:51:55|0.024942
02:51:57|0.024932
02:51:58|0.02494
02:51:59|0.024948
02:52:00|0.024956
02:52:01|0.024952
02:52:02|0.024976
02:52:03|0.024972
02:52:04|0.024963
02:52:05|0.02494
02:52:06|0.024974
02:52:07|0.024978
02:52:08|0.024982
02:52:09|0.024987
02:52:11|0.024996
02:52:11|0.024974
02:52:13|0.024986
02:52:13|0.024993
02:52:15|0.024988
02:52:15|0.024991
02:52:17|0.025012
02:52:18|0.025
02:52:19|0.025005
02:52:19|0.025004
02:52:21|0.025008
02:52:22|0.025008
02:52:23|0.025019
02:52:24|0.025013
02:52:25|0.02502
02:52:26|0.024955
02:52:26|0.024967
02:52:28|0.024986
02:52:29|0.024984
02:52:30|0.02501
02:52:31|0.025012
02:52:32|0.025022
02:52:33|0.025016
02:52:34|0.025027
02:52:34|0.025022
02:52:36|0.025063
02:52:37|0.025078
02:52:38|0.025072
02:52:40|0.025086
02:52:40|0.025122
02:52:42|0.02511
02:52:42|0.02509
02:52:44|0.025066
02:52:46|0.025046
02:52:47|0.025046
02:52:47|0.02505
02:52:49|0.025053
02:52:51|0.02506
02:52:52|0.0251
02:52:53|0.02509
02:52:54|0.025088
02:52:55|0.025096
02:52:56|0.02508
02:52:57|0.025093
02:52:58|0.025102
02:53:00|0.025074
02:53:01|0.025061
02:53:01|0.025098
02:53:02|0.025105
02:53:04|0.025084
02:53:04|0.025032
02:53:05|0.025059
02:53:06|0.025056
02:53:09|0.025048
02:53:09|0.025034
02:53:11|0.025045
02:53:12|0.025023
02:53:13|0.025041
02:53:14|0.025036
02:53:15|0.025018
02:53:16|0.024997
02:53:17|0.024982
02:53:18|0.024989
02:53:19|0.02498
02:53:20|0.024978
02:53:21|0.025014
02:53:22|0.02499
02:53:24|0.024985
02:53:24|0.024979
02:53:25|0.024996
02:53:26|0.025
02:53:27|0.024983
02:53:28|0.024979
02:53:30|0.025012
02:53:30|0.02499
02:53:32|0.025002
02:53:32|0.025015
02:53:34|0.025019
02:53:34|0.024999
02:53:36|0.025009
02:53:36|0.025043
02:53:37|0.025048
02:53:39|0.025031
02:53:39|0.025026
02:53:41|0.02505
02:53:42|0.025065
02:53:43|0.025088
02:53:43|0.025087
02:53:45|0.025088
02:53:46|0.025097
02:53:47|0.0251
02:53:48|0.025088
02:53:49|0.025082
02:53:50|0.025079
02:53:51|0.025083
02:53:52|0.025088
02:53:54|0.025084
02:53:55|0.025084
02:53:56|0.025083
02:53:57|0.025094
02:53:57|0.025096
02:53:59|0.025098
02:53:59|0.025113
02:54:02|0.025121
02:54:02|0.025142
02:54:03|0.025116
02:54:05|0.025095
02:54:05|0.02511
02:54:06|0.025123
02:54:07|0.025101
02:54:08|0.02511
02:54:09|0.025112
02:54:10|0.025086
02:54:12|0.025094
02:54:13|0.025078
02:54:14|0.025095
02:54:15|0.025075
02:54:16|0.025044
02:54:18|0.025042
02:54:18|0.025036
02:54:20|0.025007
02:54:21|0.025011
02:54:22|0.025006
02:54:23|0.025014
02:54:24|0.025005
02:54:25|0.025026
02:54:26|0.025024
02:54:27|0.025005
02:54:29|0.025004
02:54:29|0.025026
02:54:31|0.025003
02:54:32|0.024998
02:54:32|0.024985
02:54:34|0.024996
02:54:34|0.025012
02:54:35|0.025005
02:54:37|0.024989
02:54:37|0.024992
02:54:38|0.024978
02:54:39|0.024996
02:54:42|0.024986
02:54:42|0.02499
02:54:43|0.024987
02:54:45|0.024941
02:54:45|0.024949
02:54:47|0.024945
02:54:48|0.024962
02:54:49|0.02497
02:54:50|0.02498
02:54:51|0.024975
02:54:52|0.024976
02:54:54|0.024976
02:54:55|0.024968
02:54:56|0.024985
02:54:56|0.024961
02:54:58|0.024944
02:54:59|0.024937
02:55:00|0.024962
02:55:01|0.024986
02:55:02|0.02494
02:55:03|0.024955
02:55:04|0.024938
02:55:05|0.024916
02:55:06|0.024906
02:55:07|0.02489
02:55:08|0.02486
02:55:09|0.024871
02:55:11|0.024796
02:55:11|0.024743
02:55:12|0.02478
02:55:13|0.024774
02:55:14|0.024782
02:55:15|0.024768
02:55:17|0.024761
02:55:17|0.024719
02:55:18|0.02465
02:55:20|0.024704
02:55:21|0.024696
02:55:22|0.024796
02:55:23|0.024763
02:55:24|0.0248
02:55:25|0.024812
02:55:26|0.024818
02:55:28|0.024833
02:55:29|0.024821
02:55:30|0.024837
02:55:30|0.024844
02:55:31|0.024857
02:55:32|0.02487
02:55:33|0.024905
02:55:34|0.024898
02:55:35|0.024874
02:55:36|0.024879
02:55:37|0.024888
02:55:39|0.02489
02:55:39|0.024904
02:55:40|0.024901
02:55:42|0.024901
02:55:44|0.024885
02:55:45|0.024902
02:55:46|0.02489
02:55:47|0.024878
02:55:48|0.024878
02:55:49|0.024878
02:55:50|0.024869
02:55:52|0.024876
02:55:52|0.024922
02:55:53|0.02493
02:55:54|0.024916
02:55:56|0.024912
02:55:57|0.024894
02:55:58|0.024878
02:55:58|0.024883
02:56:00|0.024876
02:56:01|0.024857
02:56:02|0.024846
02:56:03|0.024854
02:56:04|0.024874
02:56:05|0.024868
02:56:06|0.024913
02:56:07|0.024926
02:56:08|0.02493
02:56:09|0.024874
02:56:10|0.024869
02:56:11|0.024872
02:56:12|0.024866
02:56:13|0.024867
02:56:14|0.024869
02:56:15|0.024866
02:56:16|0.024866
02:56:17|0.02486
02:56:18|0.024882
02:56:19|0.024866
02:56:20|0.024846
02:56:21|0.024877
02:56:22|0.024876
02:56:24|0.024875
02:56:24|0.02485
02:56:26|0.024881
02:56:26|0.024886
02:56:27|0.024856
02:56:28|0.024864
02:56:30|0.024844
02:56:30|0.024845
02:56:31|0.024848
02:56:33|0.024839
02:56:34|0.024815
02:56:35|0.024819
02:56:36|0.02483
02:56:36|0.024836
02:56:37|0.024872
02:56:39|0.024875
02:56:40|0.024873
02:56:41|0.024867
02:56:42|0.024865
02:56:43|0.024864
02:56:44|0.024844
02:56:46|0.02486
02:56:46|0.024904
02:56:48|0.024878
02:56:48|0.024906
02:56:50|0.024895
02:56:50|0.024897
02:56:52|0.02492
02:56:53|0.024895
02:56:54|0.0249
02:56:56|0.024892
02:56:56|0.024886
02:56:58|0.024895
02:56:59|0.024893
02:57:00|0.024932
02:57:02|0.024932
02:57:03|0.024932
02:57:04|0.024937
02:57:04|0.024943
02:57:05|0.024962
02:57:06|0.024942
02:57:07|0.024902
02:57:09|0.024899
02:57:10|0.024894
02:57:11|0.024934
02:57:12|0.024918
02:57:13|0.024918
02:57:14|0.024948
02:57:15|0.024957
02:57:15|0.024938
02:57:17|0.024931
02:57:18|0.024912
02:57:18|0.024944
02:57:20|0.024942
02:57:21|0.024961
02:57:21|0.024952
02:57:23|0.024958
02:57:23|0.024973
02:57:25|0.024968
02:57:26|0.024984
02:57:27|0.024999
02:57:28|0.02501
02:57:29|0.025047
02:57:30|0.025026
02:57:31|0.025004
02:57:32|0.025
02:57:33|0.025
02:57:34|0.024993
02:57:35|0.024986
02:57:36|0.024984
02:57:38|0.024988
02:57:38|0.024984
02:57:39|0.024986
02:57:40|0.024992
02:57:42|0.025005
02:57:42|0.025015
02:57:44|0.025004
02:57:45|0.024981
02:57:46|0.024979
02:57:47|0.024999
02:57:48|0.025
02:57:50|0.024995
02:57:50|0.02499
02:57:52|0.024992
02:57:53|0.025009
02:57:54|0.025002
02:57:55|0.025002
02:57:57|0.025006
02:57:57|0.025002
02:57:59|0.025007
02:58:00|0.025006
02:58:01|0.025005
02:58:02|0.025047
02:58:03|0.025021
02:58:05|0.025013
02:58:05|0.024987
02:58:06|0.024972
02:58:08|0.024975
02:58:08|0.024961
02:58:10|0.024938
02:58:10|0.024943
02:58:11|0.024952
02:58:13|0.024926
02:58:13|0.024924
02:58:15|0.024922
02:58:16|0.024927
02:58:17|0.024918
02:58:18|0.024913
02:58:19|0.024914
02:58:20|0.024906
02:58:21|0.024893
02:58:22|0.024886
02:58:23|0.024882
02:58:24|0.024896
02:58:25|0.024876
02:58:26|0.024902
02:58:27|0.024906
02:58:28|0.024914
02:58:29|0.024896
02:58:30|0.024892
02:58:31|0.024902
02:58:32|0.02493
02:58:33|0.024939
02:58:34|0.024923
02:58:35|0.024923
02:58:36|0.024941
02:58:37|0.024932
02:58:38|0.024921
02:58:39|0.024938
02:58:40|0.024964
02:58:41|0.024922
02:58:42|0.024934
02:58:43|0.02493
02:58:45|0.02495
02:58:47|0.024958
02:58:48|0.024944
02:58:48|0.024976
02:58:50|0.024986
02:58:51|0.024986
02:58:52|0.024983
02:58:53|0.024975
02:58:54|0.024964
02:58:55|0.024959
02:58:57|0.024952
02:58:58|0.024946
02:58:58|0.024948
02:59:00|0.024956
02:59:00|0.024953
02:59:01|0.024918
02:59:03|0.024953
02:59:04|0.024963
02:59:05|0.024955
02:59:06|0.024926
02:59:07|0.024891
02:59:09|0.024887
02:59:09|0.024879
02:59:10|0.024878
02:59:11|0.0249
02:59:12|0.024893
02:59:14|0.024894
02:59:14|0.024886
02:59:16|0.024877
02:59:17|0.024901
02:59:18|0.024911
02:59:19|0.024906
02:59:19|0.024886
02:59:21|0.024912
02:59:22|0.024921
02:59:23|0.02491
02:59:24|0.02491
02:59:25|0.024918
02:59:26|0.024911
02:59:27|0.024908
02:59:28|0.024939
02:59:29|0.024927
02:59:30|0.024923
02:59:31|0.02494
02:59:32|0.024941
02:59:33|0.024959
02:59:34|0.024968
02:59:35|0.024964
02:59:36|0.024964
02:59:37|0.024973
02:59:38|0.024969
02:59:39|0.024961
02:59:40|0.024976
02:59:41|0.02499
02:59:42|0.024972
02:59:43|0.024986
02:59:44|0.02499
02:59:46|0.024986
02:59:47|0.024944
02:59:48|0.024959
02:59:49|0.024945
02:59:50|0.02495
02:59:51|0.024964
02:59:52|0.024934
02:59:54|0.024922
02:59:55|0.02492
02:59:55|0.024909
02:59:57|0.024922
02:59:57|0.024912
02:59:59|0.024939
02:59:59|0.024935
03:00:01|0.024942
03:00:02|0.024912
03:00:03|0.024909
03:00:04|0.024883
03:00:05|0.024899
03:00:07|0.024903
03:00:08|0.024865
03:00:08|0.024902
03:00:10|0.024888
03:00:10|0.024861
03:00:12|0.024862
03:00:13|0.02487
03:00:14|0.02486
03:00:15|0.024877
03:00:15|0.024887
03:00:16|0.024974
03:00:17|0.025018
03:00:18|0.025012
03:00:21|0.025022
03:00:22|0.024996
03:00:22|0.024966
03:00:23|0.024964
03:00:24|0.024902
03:00:25|0.024853
03:00:27|0.024761
03:00:27|0.024824
03:00:29|0.024852
03:00:30|0.024865
03:00:31|0.024839
03:00:32|0.024882
03:00:32|0.024894
03:00:34|0.024882
03:00:35|0.024867
03:00:36|0.024852
03:00:37|0.024858
03:00:38|0.024864
03:00:39|0.024885
03:00:40|0.024864
03:00:40|0.024868
03:00:41|0.024864
03:00:43|0.024886
03:00:44|0.024875
03:00:45|0.024872
03:00:46|0.024862
03:00:48|0.024869
03:00:49|0.024904
03:00:50|0.024976
03:00:51|0.02506
03:00:53|0.025028
03:00:53|0.024988
03:00:54|0.025004
03:00:55|0.025003
03:00:57|0.024975
03:00:57|0.02502
03:00:59|0.02499
03:01:00|0.025016
03:01:01|0.025065
03:01:02|0.024996
03:01:03|0.02499
03:01:04|0.025014
03:01:05|0.025018
03:01:06|0.025053
03:01:08|0.025062
03:01:09|0.025067
03:01:10|0.025042
03:01:10|0.025048
03:01:11|0.025062
03:01:12|0.025029
03:01:14|0.025058
03:01:14|0.025068
03:01:16|0.025072
03:01:16|0.025091
03:01:17|0.025116
03:01:19|0.025083
03:01:20|0.025102
03:01:21|0.025099
03:01:21|0.025104
03:01:23|0.02513
03:01:24|0.025114
03:01:25|0.025127
03:01:26|0.025217
03:01:27|0.025272
03:01:28|0.025213
03:01:29|0.025197
03:01:30|0.025192
03:01:32|0.025192
03:01:32|0.025231
03:01:33|0.025275
03:01:34|0.025244
03:01:36|0.025222
03:01:36|0.025186
03:01:38|0.025216
03:01:38|0.025278
03:01:39|0.025285
03:01:40|0.025266
03:01:42|0.025265
03:01:43|0.025256
03:01:44|0.025265
03:01:45|0.025287
03:01:45|0.025288
03:01:48|0.025262
03:01:50|0.025216
03:01:50|0.025222
03:01:52|0.02523
03:01:53|0.025227
03:01:54|0.025222
03:01:55|0.025214
03:01:56|0.025236
03:01:57|0.025259
03:01:58|0.025291
03:01:59|0.025311
03:02:00|0.025268
03:02:01|0.025266
03:02:03|0.025298
03:02:03|0.025294
03:02:04|0.025273
03:02:05|0.025314
03:02:06|0.025286
03:02:07|0.025298
03:02:09|0.025298
03:02:10|0.025254
03:02:11|0.025218
03:02:12|0.025236
03:02:13|0.025255
03:02:14|0.025247
03:02:15|0.025207
03:02:16|0.02527
03:02:17|0.025253
03:02:18|0.025241
03:02:20|0.025249
03:02:21|0.025248
03:02:21|0.025267
03:02:23|0.025238
03:02:23|0.025228
03:02:24|0.025228
03:02:25|0.025223
03:02:27|0.025221
03:02:28|0.025222
03:02:28|0.025263
03:02:30|0.025272
03:02:31|0.025262
03:02:32|0.025265
03:02:33|0.025294
03:02:34|0.025284
03:02:35|0.025281
03:02:36|0.025255
03:02:37|0.025226
03:02:38|0.025225
03:02:39|0.02524
03:02:40|0.025237
03:02:41|0.025225
03:02:43|0.025218
03:02:43|0.025214
03:02:44|0.02522
03:02:45|0.025229
03:02:47|0.025277
03:02:49|0.025251
03:02:50|0.025219
03:02:50|0.025225
03:02:52|0.02523
03:02:54|0.025222
03:02:55|0.025192
03:02:56|0.025199
03:02:57|0.025173
03:02:58|0.025121
03:02:59|0.025096
03:03:01|0.025137
03:03:01|0.025126
03:03:02|0.025085
03:03:04|0.025078
03:03:05|0.02506
03:03:05|0.025095
03:03:06|0.02503
03:03:08|0.025027
03:03:08|0.025008
03:03:10|0.02496
03:03:11|0.024946
03:03:12|0.025026
03:03:13|0.025035
03:03:15|0.024992
03:03:15|0.024999
03:03:17|0.024982
03:03:18|0.025004
03:03:19|0.024984
03:03:20|0.024997
03:03:21|0.025035
03:03:22|0.025025
03:03:23|0.025055
03:03:24|0.025018
03:03:25|0.025021
03:03:27|0.025006
03:03:28|0.025009
03:03:28|0.025014
03:03:29|0.02505
03:03:30|0.025037
03:03:32|0.025047
03:03:33|0.025034
03:03:34|0.025012
03:03:35|0.025012
03:03:36|0.025023
03:03:36|0.025041
03:03:37|0.025031
03:03:39|0.025022
03:03:40|0.025076
03:03:41|0.025092
03:03:42|0.025077
03:03:43|0.025079
03:03:44|0.02509
03:03:44|0.025064
03:03:46|0.025114
03:03:47|0.025138
03:03:49|0.025149
03:03:50|0.025181
03:03:52|0.025193
03:03:52|0.025162
03:03:55|0.02516
03:03:56|0.025172
03:03:56|0.025208
03:03:58|0.025214
03:03:59|0.025189
03:03:59|0.025192
03:04:01|0.025184
03:04:01|0.025216
03:04:04|0.025236
03:04:04|0.025192
03:04:06|0.025252
03:04:07|0.025224
03:04:08|0.025247
03:04:09|0.02526
03:04:10|0.02522
03:04:12|0.025165
03:04:12|0.025165
03:04:14|0.025181
03:04:15|0.02516
03:04:16|0.025177
03:04:17|0.025177
03:04:18|0.025216
03:04:19|0.025195
03:04:21|0.025216
03:04:21|0.025211
03:04:23|0.025178
03:04:23|0.025187
03:04:24|0.025173
03:04:26|0.025197
03:04:28|0.025167
03:04:29|0.025168
03:04:29|0.025196
03:04:30|0.02518
03:04:31|0.025205
03:04:32|0.02519
03:04:33|0.025192
03:04:35|0.025176
03:04:36|0.025174
03:04:37|0.025154
03:04:38|0.025179
03:04:39|0.025173
03:04:40|0.025162
03:04:41|0.025167
03:04:42|0.025167
03:04:42|0.02517
03:04:43|0.02516
03:04:45|0.025156
03:04:45|0.025132
03:04:46|0.025145
03:04:48|0.025118
03:04:49|0.025124
03:04:50|0.025108
03:04:51|0.025106
03:04:53|0.02509
03:04:54|0.025104
03:04:54|0.025096
03:04:55|0.0251
03:04:57|0.025102
03:04:58|0.025082
03:04:59|0.025072
03:05:01|0.025108
03:05:01|0.025121
03:05:03|0.025102
03:05:04|0.025088
03:05:05|0.025094
03:05:05|0.025066
03:05:07|0.025059
03:05:08|0.025056
03:05:09|0.025052
03:05:10|0.025033
03:05:11|0.02505
03:05:12|0.025038
03:05:13|0.025045
03:05:14|0.025009
03:05:15|0.025042
03:05:16|0.025008
03:05:17|0.025034
03:05:18|0.025035
03:05:20|0.025039
03:05:20|0.02502
03:05:21|0.025028
03:05:22|0.02502
03:05:23|0.025004
03:05:24|0.025005
03:05:25|0.02499
03:05:26|0.024988
03:05:27|0.024982
03:05:28|0.02499
03:05:30|0.024996
03:05:30|0.024988
03:05:32|0.025
03:05:32|0.025
03:05:33|0.025042
03:05:35|0.025038
03:05:36|0.025037
03:05:36|0.025048
03:05:37|0.025011
03:05:38|0.025012
03:05:39|0.025004
03:05:41|0.024993
03:05:42|0.024993
03:05:42|0.025003
03:05:44|0.024983
03:05:44|0.024968
03:05:46|0.024966
03:05:47|0.02498
03:05:48|0.02498
03:05:49|0.024971
03:05:51|0.024955
03:05:52|0.024944
03:05:53|0.024925
03:05:54|0.024919
03:05:55|0.024889
03:05:57|0.024925
03:05:58|0.024908
03:05:59|0.024893
03:06:00|0.024902
03:06:01|0.024855
03:06:02|0.024873
03:06:03|0.024862
03:06:04|0.024969
03:06:06|0.024937
03:06:06|0.024872
03:06:07|0.024841
03:06:09|0.024877
03:06:09|0.024882
03:06:10|0.024867
03:06:11|0.024869
03:06:12|0.024889
03:06:13|0.024868
03:06:15|0.024876
03:06:16|0.024908
03:06:16|0.024937
03:06:18|0.024961
03:06:19|0.024959
03:06:20|0.024989
03:06:20|0.02502
03:06:21|0.025024
03:06:23|0.025018
03:06:23|0.02502
03:06:24|0.025
03:06:25|0.025008
03:06:26|0.024998
03:06:27|0.024993
03:06:28|0.024989
03:06:30|0.024988
03:06:30|0.025033
03:06:31|0.025042
03:06:32|0.025054
03:06:33|0.025033
03:06:35|0.025007
03:06:36|0.025016
03:06:37|0.025004
03:06:38|0.02501
03:06:39|0.025014
03:06:40|0.024986
03:06:41|0.024957
03:06:42|0.024983
03:06:43|0.024965
03:06:44|0.024978
03:06:45|0.024972
03:06:46|0.024946
03:06:47|0.024965
03:06:48|0.024937
03:06:49|0.024938
03:06:50|0.02495
03:06:52|0.024933
03:06:54|0.024936
03:06:55|0.024945
03:06:56|0.024917
03:06:56|0.024889
03:06:57|0.024877
03:06:58|0.024876
03:06:59|0.024866
03:07:00|0.024913
03:07:02|0.024902
03:07:02|0.02487
03:07:04|0.024872
03:07:05|0.02488
03:07:06|0.024885
03:07:07|0.02489
03:07:08|0.024896
03:07:09|0.024889
03:07:10|0.024898
03:07:11|0.024896
03:07:13|0.024878
03:07:14|0.024895
03:07:15|0.024876
03:07:16|0.024888
03:07:16|0.024907
03:07:18|0.024872
03:07:19|0.024875
03:07:19|0.024874
03:07:21|0.02485
03:07:22|0.02487
03:07:24|0.024888
03:07:24|0.024886
03:07:25|0.024893
03:07:26|0.024883
03:07:28|0.024883
03:07:29|0.024863
03:07:29|0.024856
03:07:30|0.024833
03:07:32|0.024859
03:07:33|0.024835
03:07:34|0.024834
03:07:35|0.024858
03:07:35|0.024834
03:07:37|0.024857
03:07:38|0.024837
03:07:39|0.024849
03:07:40|0.024834
03:07:40|0.024841
03:07:42|0.024844
03:07:43|0.024843
03:07:44|0.024826
03:07:45|0.02483
03:07:46|0.024817
03:07:47|0.024781
03:07:48|0.024849
03:07:49|0.024842
03:07:51|0.024822
03:07:53|0.024834
03:07:55|0.024834
03:07:56|0.024842
03:07:57|0.024835
03:07:58|0.02485
03:07:59|0.024825
03:08:00|0.024821
03:08:01|0.024827
03:08:02|0.024835
03:08:03|0.024838
03:08:04|0.024812
03:08:05|0.024812
03:08:07|0.02478
03:08:08|0.024771
03:08:08|0.024742
03:08:10|0.024705
03:08:11|0.024703
03:08:12|0.024652
03:08:13|0.024671
03:08:13|0.024741
03:08:14|0.024766
03:08:15|0.024768
03:08:17|0.02477
03:08:18|0.024768
03:08:18|0.024748
03:08:19|0.024795
03:08:20|0.024762
03:08:22|0.024755
03:08:23|0.024752
03:08:24|0.02476
03:08:25|0.024803
03:08:26|0.024794
03:08:27|0.024819
03:08:28|0.024823
03:08:29|0.024826
03:08:30|0.024836
03:08:31|0.024826
03:08:32|0.024844
03:08:33|0.024848
03:08:34|0.024881
03:08:36|0.024877
03:08:36|0.024898
03:08:37|0.024911
03:08:38|0.02491
03:08:39|0.024889
03:08:40|0.024861
03:08:41|0.024857
03:08:42|0.024836
03:08:43|0.024853
03:08:44|0.024839
03:08:45|0.024835
03:08:46|0.024828
03:08:47|0.024822
03:08:48|0.024815
03:08:49|0.024825
03:08:50|0.02483
03:08:52|0.024816
03:08:53|0.024805
03:08:55|0.024833
03:08:55|0.024805
03:08:57|0.024788
03:08:58|0.024792
03:08:59|0.024811
03:09:00|0.024784
03:09:01|0.024777
03:09:02|0.02478
03:09:03|0.024786
03:09:05|0.024793
03:09:05|0.024778
03:09:06|0.024742
03:09:07|0.024732
03:09:08|0.024731
03:09:09|0.024751
03:09:11|0.024765
03:09:11|0.024745
03:09:12|0.024736
03:09:14|0.024754
03:09:14|0.024727
03:09:16|0.024736
03:09:17|0.024718
03:09:18|0.024732
03:09:19|0.024741
03:09:20|0.024746
03:09:21|0.02472
03:09:22|0.024732
03:09:23|0.024726
03:09:24|0.02474
03:09:26|0.02472
03:09:27|0.02473
03:09:27|0.024729
03:09:29|0.024737
03:09:29|0.024737
03:09:31|0.024724
03:09:31|0.024732
03:09:33|0.024719
03:09:33|0.024749
03:09:34|0.024759
03:09:35|0.024769
03:09:36|0.024782
03:09:37|0.024787
03:09:39|0.02482
03:09:40|0.024828
03:09:41|0.024828
03:09:42|0.024806
03:09:42|0.024807
03:09:44|0.024813
03:09:44|0.02482
03:09:45|0.024839
03:09:47|0.024842
03:09:47|0.024865
03:09:49|0.024867
03:09:49|0.02487
03:09:52|0.024878
03:09:53|0.024868
03:09:54|0.024858
03:09:55|0.024864
03:09:57|0.02483
03:09:58|0.024818
03:09:59|0.02482
03:10:00|0.024821
03:10:01|0.024826
03:10:03|0.024788
03:10:04|0.024768
03:10:05|0.024769
03:10:06|0.024749
03:10:07|0.024749
03:10:08|0.024741
03:10:09|0.024731
03:10:10|0.024727
03:10:12|0.024749
03:10:12|0.024717
03:10:13|0.024718
03:10:15|0.024724
03:10:16|0.024677
03:10:17|0.024678
03:10:17|0.024706
03:10:19|0.024688
03:10:20|0.024684
03:10:20|0.024666
03:10:21|0.024686
03:10:22|0.0247
03:10:23|0.024702
03:10:24|0.024704
03:10:25|0.024699
03:10:26|0.024711
03:10:27|0.024736
03:10:28|0.024752
03:10:29|0.024751
03:10:31|0.024763
03:10:31|0.02473
03:10:33|0.02474
03:10:33|0.024716
03:10:34|0.024718
03:10:36|0.024712
03:10:37|0.024709
03:10:38|0.024728
03:10:39|0.0247
03:10:40|0.024704
03:10:41|0.024698
03:10:42|0.024689
03:10:43|0.024681
03:10:44|0.024683
03:10:45|0.024642
03:10:46|0.024645
03:10:47|0.024633
03:10:48|0.02461
03:10:49|0.024597
03:10:50|0.024577
03:10:51|0.024619
03:10:52|0.02463
03:10:53|0.02461
03:10:55|0.024642
03:10:56|0.024661
03:10:57|0.024661
03:10:59|0.024655
03:11:00|0.024646
03:11:02|0.024652
03:11:02|0.024652
03:11:04|0.024593
03:11:05|0.024575
03:11:05|0.024618
03:11:06|0.024599
03:11:07|0.024577
03:11:09|0.024584
03:11:10|0.024572
03:11:11|0.024553
03:11:11|0.024541
03:11:13|0.024553
03:11:14|0.024568
03:11:15|0.024563
03:11:16|0.024583
03:11:18|0.024584
03:11:19|0.024557
03:11:19|0.024592
03:11:20|0.024581
03:11:22|0.024572
03:11:23|0.024576
03:11:24|0.024614
03:11:24|0.024609
03:11:26|0.024655
03:11:26|0.024669
03:11:27|0.024678
03:11:28|0.024669
03:11:29|0.024658
03:11:30|0.024639
03:11:31|0.024661
03:11:33|0.024654
03:11:34|0.024658
03:11:35|0.024639
03:11:35|0.024645
03:11:37|0.024654
03:11:37|0.024643
03:11:39|0.024629
03:11:40|0.024621
03:11:41|0.024617
03:11:42|0.024614
03:11:43|0.024619
03:11:44|0.024617
03:11:45|0.024604
03:11:46|0.024594
03:11:47|0.024629
03:11:48|0.024623
03:11:49|0.02461
03:11:50|0.024616
03:11:51|0.024624
03:11:52|0.02461
03:11:53|0.024586
03:11:54|0.024608
03:11:56|0.024594
03:11:57|0.024627
03:11:59|0.024638
03:11:59|0.024642
03:12:01|0.024623
03:12:01|0.024612
03:12:03|0.02462
03:12:03|0.02459
03:12:05|0.024576
03:12:06|0.024597
03:12:08|0.02458
03:12:09|0.024574
03:12:09|0.024582
03:12:11|0.024585
03:12:12|0.024584
03:12:12|0.024582
03:12:13|0.024577
03:12:15|0.024574
03:12:16|0.024598
03:12:17|0.024591
03:12:18|0.024591
03:12:19|0.024591
03:12:20|0.024583
03:12:21|0.024574
03:12:21|0.024587
03:12:23|0.024592
03:12:23|0.024587
03:12:24|0.0246
03:12:26|0.024628
03:12:27|0.024622
03:12:28|0.024653
03:12:29|0.024657
03:12:30|0.024644
03:12:31|0.024648
03:12:32|0.024652
03:12:33|0.024644
03:12:34|0.024629
03:12:35|0.024646
03:12:36|0.024658
03:12:37|0.024666
03:12:39|0.024648
03:12:39|0.024646
03:12:41|0.024634
03:12:42|0.02461
03:12:42|0.024609
03:12:43|0.02462
03:12:45|0.024609
03:12:45|0.024593
03:12:46|0.024603
03:12:47|0.024606
03:12:48|0.024601
03:12:49|0.024584
03:12:51|0.024598
03:12:52|0.024601
03:12:52|0.024579
03:12:53|0.024587
03:12:55|0.024598
03:12:56|0.024583
03:12:57|0.0246
03:12:59|0.024592
03:13:00|0.024588
03:13:01|0.024601
03:13:02|0.024626
03:13:03|0.024618
03:13:03|0.024598
03:13:05|0.024587
03:13:06|0.024603
03:13:07|0.024589
03:13:08|0.024579
03:13:10|0.024601
03:13:10|0.024584
03:13:12|0.024583
03:13:12|0.024586
03:13:13|0.024568
03:13:15|0.024564
03:13:15|0.024573
03:13:17|0.024576
03:13:17|0.02458
03:13:19|0.024603
03:13:20|0.024596
03:13:21|0.02459
03:13:21|0.024592
03:13:23|0.02459
03:13:24|0.024576
03:13:25|0.024572
03:13:26|0.024576
03:13:27|0.024576
03:13:28|0.024577
03:13:29|0.024583
03:13:30|0.024573
03:13:31|0.024569
03:13:32|0.02457
03:13:33|0.024593
03:13:34|0.024569
03:13:35|0.024561
03:13:36|0.024558
03:13:37|0.02456
03:13:38|0.024558
03:13:39|0.02456
03:13:40|0.024569
03:13:41|0.02456
03:13:42|0.024553
03:13:43|0.024564
03:13:44|0.024562
03:13:45|0.024554
03:13:46|0.024534
03:13:48|0.024522
03:13:48|0.024536
03:13:49|0.024519
03:13:50|0.024513
03:13:51|0.02452
03:13:52|0.024517
03:13:54|0.024519
03:13:55|0.024513
03:13:56|0.024505
03:13:57|0.024522
03:13:59|0.02451
03:13:59|0.024552
03:14:01|0.024562
03:14:02|0.024575
03:14:03|0.024601
03:14:05|0.024594
03:14:05|0.024601
03:14:07|0.024608
03:14:08|0.024619
03:14:09|0.024616
03:14:10|0.024622
03:14:12|0.024637
03:14:13|0.024613
03:14:14|0.024611
03:14:15|0.024657
03:14:16|0.024643
03:14:17|0.024654
03:14:18|0.024653
03:14:18|0.024657
03:14:19|0.024668
03:14:21|0.024691
03:14:22|0.024689
03:14:23|0.024694
03:14:24|0.024685
03:14:25|0.024685
03:14:26|0.02472
03:14:27|0.024748
03:14:28|0.024734
03:14:29|0.024763
03:14:30|0.024756
03:14:31|0.02476
03:14:32|0.024733
03:14:33|0.024732
03:14:34|0.024734
03:14:36|0.024748
03:14:36|0.02475
03:14:37|0.024747
03:14:39|0.024731
03:14:39|0.024729
03:14:41|0.024726
03:14:41|0.024699
03:14:42|0.024701
03:14:43|0.024702
03:14:44|0.024706
03:14:46|0.02471
03:14:46|0.024755
03:14:47|0.02475
03:14:48|0.024743
03:14:50|0.024734
03:14:51|0.024729
03:14:53|0.024726
03:14:53|0.024714
03:14:54|0.024715
03:14:55|0.024724
03:14:56|0.024728
03:14:57|0.024724
03:14:59|0.024712
03:15:01|0.024723
03:15:02|0.024759
03:15:04|0.024734
03:15:04|0.024676
03:15:05|0.024676
03:15:07|0.024653
03:15:07|0.02467
03:15:09|0.024659
03:15:09|0.024675
03:15:10|0.024646
03:15:11|0.024639
03:15:13|0.024654
03:15:14|0.024668
03:15:15|0.024658
03:15:15|0.024647
03:15:16|0.024642
03:15:17|0.02465
03:15:19|0.024636
03:15:20|0.02463
03:15:21|0.024586
03:15:22|0.024586
03:15:23|0.02453
03:15:25|0.024523
03:15:25|0.024538
03:15:27|0.024533
03:15:27|0.024573
03:15:28|0.02455
03:15:29|0.02458
03:15:31|0.024561
03:15:31|0.024554
03:15:33|0.024539
03:15:33|0.024517
03:15:34|0.024504
03:15:35|0.024514
03:15:37|0.024543
03:15:37|0.024536
03:15:39|0.024537
03:15:40|0.024542
03:15:41|0.024568
03:15:42|0.024584
03:15:42|0.024568
03:15:43|0.024559
03:15:44|0.02456
03:15:46|0.024552
03:15:47|0.02455
03:15:48|0.024561
03:15:48|0.024605
03:15:50|0.024588
03:15:50|0.024572
03:15:52|0.024571
03:15:53|0.024576
03:15:54|0.024563
03:15:54|0.024585
03:15:55|0.02459
03:15:57|0.024574
03:15:59|0.024597
03:15:59|0.024602
03:16:01|0.02459
03:16:02|0.02461
03:16:02|0.024567
03:16:04|0.024571
03:16:04|0.024539
03:16:06|0.024542
03:16:07|0.024542
03:16:08|0.02454
03:16:09|0.024533
03:16:10|0.024539
03:16:12|0.024541
03:16:12|0.024528
03:16:14|0.02453
03:16:15|0.024512
03:16:16|0.024501
03:16:17|0.024481
03:16:18|0.024502
03:16:19|0.024472
03:16:19|0.024456
03:16:21|0.024422
03:16:22|0.024411
03:16:23|0.024434
03:16:24|0.024463
03:16:24|0.024441
03:16:26|0.024424
03:16:27|0.024423
03:16:27|0.024431
03:16:29|0.02445
03:16:29|0.024452
03:16:31|0.024435
03:16:32|0.024436
03:16:33|0.024452
03:16:34|0.024472
03:16:35|0.024479
03:16:36|0.024454
03:16:37|0.024467
03:16:38|0.024459
03:16:39|0.024449
03:16:40|0.024474
03:16:41|0.024479
03:16:42|0.02446
03:16:43|0.024455
03:16:44|0.024423
03:16:45|0.024439
03:16:46|0.024438
03:16:47|0.024451
03:16:48|0.024461
03:16:49|0.024454
03:16:50|0.024464
03:16:52|0.02444
03:16:52|0.024488
03:16:53|0.024482
03:16:54|0.024474
03:16:55|0.024462
03:16:57|0.02447
03:16:58|0.024468
03:16:58|0.024461
03:16:59|0.024456
03:17:02|0.024464
03:17:02|0.024479
03:17:04|0.024423
03:17:04|0.024404
03:17:06|0.024375
03:17:06|0.024352
03:17:07|0.024396
03:17:09|0.024397
03:17:10|0.024385
03:17:11|0.024402
03:17:11|0.024355
03:17:12|0.024366
03:17:14|0.02437
03:17:14|0.024372
03:17:16|0.02438
03:17:17|0.02439
03:17:18|0.024433
03:17:19|0.02446
03:17:20|0.024485
03:17:21|0.024487
03:17:22|0.024413
03:17:23|0.024401
03:17:25|0.024417
03:17:26|0.024409
03:17:26|0.024424
03:17:28|0.024448
03:17:29|0.024445
03:17:30|0.024454
03:17:31|0.02435
03:17:32|0.024376
03:17:34|0.024398
03:17:35|0.024407
03:17:35|0.024349
03:17:36|0.024342
03:17:37|0.024372
03:17:38|0.024369
03:17:39|0.024354
03:17:41|0.024332
03:17:42|0.024327
03:17:43|0.024324
03:17:43|0.024336
03:17:45|0.024334
03:17:45|0.02434
03:17:46|0.024338
03:17:48|0.024393
03:17:49|0.024402
03:17:49|0.024421
03:17:51|0.024428
03:17:51|0.024415
03:17:53|0.024401
03:17:54|0.024428
03:17:54|0.024438
03:17:56|0.024428
03:17:57|0.024444
03:17:57|0.024431
03:17:58|0.024407
03:17:59|0.024429
03:18:02|0.024418
03:18:03|0.024443
03:18:03|0.024453
03:18:05|0.024445
03:18:06|0.024465
03:18:07|0.024466
03:18:08|0.024444
03:18:10|0.024432
03:18:11|0.024442
03:18:12|0.024452
03:18:13|0.024452
03:18:14|0.024436
03:18:15|0.024436
03:18:16|0.024435
03:18:17|0.02444
03:18:18|0.024447
03:18:19|0.024446
03:18:20|0.024459
03:18:22|0.024457
03:18:23|0.024468
03:18:23|0.024461
03:18:25|0.024487
03:18:26|0.024493
03:18:28|0.024481
03:18:28|0.024475
03:18:29|0.024465
03:18:31|0.024482
03:18:32|0.024468
03:18:32|0.024493
03:18:34|0.024509
03:18:34|0.02451
03:18:36|0.02453
03:18:37|0.024505
03:18:38|0.024504
03:18:39|0.02453
03:18:40|0.02454
03:18:40|0.024534
03:18:42|0.024525
03:18:43|0.024532
03:18:45|0.02451
03:18:45|0.024514
03:18:46|0.024503
03:18:48|0.02451
03:18:48|0.02453
03:18:49|0.024527
03:18:50|0.024523
03:18:52|0.024536
03:18:53|0.024525
03:18:53|0.024525
03:18:55|0.024536
03:18:56|0.024525
03:18:57|0.024521
03:18:58|0.02451
03:18:59|0.024517
03:19:00|0.024515
03:19:01|0.024514
03:19:02|0.024476
03:19:03|0.024468
03:19:04|0.024477
03:19:06|0.024499
03:19:07|0.024496
03:19:08|0.024483
03:19:09|0.024483
03:19:10|0.024494
03:19:11|0.024497
03:19:12|0.024493
03:19:13|0.024512
03:19:14|0.024516
03:19:15|0.024522
03:19:16|0.024525
03:19:17|0.024524
03:19:18|0.024535
03:19:20|0.024544
03:19:21|0.024541
03:19:21|0.024543
03:19:22|0.02455
03:19:23|0.024554
03:19:24|0.024542
03:19:25|0.024526
03:19:27|0.024559
03:19:28|0.024527
03:19:29|0.024534
03:19:30|0.024564
03:19:31|0.02453
03:19:32|0.02454
03:19:33|0.024552
03:19:35|0.024559
03:19:36|0.024548
03:19:37|0.024541
03:19:38|0.024572
03:19:39|0.024576
03:19:40|0.02458
03:19:41|0.024558
03:19:42|0.024578
03:19:43|0.024574
03:19:44|0.024576
03:19:45|0.024566
03:19:46|0.024603
03:19:48|0.024602
03:19:48|0.024598
03:19:50|0.024604
03:19:51|0.024611
03:19:52|0.024574
03:19:52|0.024594
03:19:53|0.024586
03:19:54|0.02458
03:19:55|0.024588
03:19:57|0.02458
03:19:57|0.024582
03:19:58|0.02455
03:20:00|0.024543
03:20:01|0.02456
03:20:02|0.024567
03:20:03|0.024582
03:20:05|0.024588
03:20:06|0.0246
03:20:07|0.024595
03:20:07|0.024594
03:20:09|0.024583
03:20:10|0.024593
03:20:11|0.024599
03:20:13|0.024585
03:20:13|0.024594
03:20:15|0.024584
03:20:16|0.024592
03:20:17|0.024597
03:20:18|0.024588
03:20:19|0.024587
03:20:20|0.024586
03:20:21|0.02459
03:20:22|0.024597
03:20:23|0.02459
03:20:24|0.024577
03:20:26|0.024568
03:20:26|0.024562
03:20:27|0.024568
03:20:28|0.024563
03:20:29|0.024515
03:20:31|0.024545
03:20:32|0.024527
03:20:33|0.024514
03:20:33|0.024522
03:20:35|0.024528
03:20:36|0.024536
03:20:37|0.024523
03:20:38|0.024522
03:20:39|0.024524
03:20:40|0.024516
03:20:41|0.024514
03:20:42|0.024522
03:20:43|0.02453
03:20:44|0.024523
03:20:45|0.024514
03:20:46|0.024503
03:20:48|0.024492
03:20:49|0.024506
03:20:49|0.024511
03:20:50|0.024486
03:20:51|0.024495
03:20:52|0.024492
03:20:53|0.024493
03:20:55|0.024486
03:20:56|0.024466
03:20:56|0.024481
03:20:58|0.024477
03:20:59|0.024468
03:20:59|0.024473
03:21:01|0.024471
03:21:01|0.024473
03:21:04|0.02447
03:21:05|0.024438
03:21:06|0.024454
03:21:07|0.024436
03:21:08|0.024446
03:21:09|0.02444
03:21:10|0.02444
03:21:11|0.024444
03:21:12|0.024438
03:21:13|0.024439
03:21:14|0.024456
03:21:16|0.024445
03:21:16|0.024434
03:21:18|0.024409
03:21:19|0.02442
03:21:20|0.024423
03:21:21|0.024428
03:21:22|0.024451
03:21:23|0.024436
03:21:24|0.024434
03:21:25|0.024448
03:21:26|0.024451
03:21:27|0.024447
03:21:28|0.024424
03:21:29|0.024442
03:21:30|0.024425
03:21:31|0.024423
03:21:32|0.024402
03:21:33|0.024408
03:21:34|0.024405
03:21:35|0.024404
03:21:37|0.024408
03:21:38|0.0244
03:21:39|0.024402
03:21:40|0.024391
03:21:40|0.02438
03:21:41|0.024386
03:21:43|0.024397
03:21:44|0.024398
03:21:44|0.024405
03:21:46|0.024407
03:21:47|0.024389
03:21:48|0.024402
03:21:49|0.024379
03:21:50|0.024393
03:21:51|0.024372
03:21:51|0.02439
03:21:53|0.024407
03:21:53|0.024409
03:21:55|0.024396
03:21:56|0.024395
03:21:57|0.024398
03:21:58|0.024395
03:21:59|0.024384
03:22:00|0.024387
03:22:01|0.02437
03:22:03|0.024398
03:22:03|0.024397
03:22:04|0.02438
03:22:05|0.024398
03:22:06|0.024395
03:22:08|0.024402
03:22:09|0.024374
03:22:09|0.024372
03:22:11|0.024367
03:22:11|0.024373
03:22:12|0.024364
03:22:14|0.024387
03:22:16|0.024386
03:22:16|0.024365
03:22:17|0.02436
03:22:18|0.024364
03:22:19|0.024369
03:22:21|0.024346
03:22:21|0.024326
03:22:23|0.024316
03:22:24|0.024322
03:22:25|0.024285
03:22:26|0.024284
03:22:27|0.024302
03:22:28|0.024288
03:22:29|0.024276
03:22:31|0.024291
03:22:32|0.024291
03:22:32|0.024296
03:22:33|0.024292
03:22:34|0.024265
03:22:35|0.024271
03:22:36|0.024262
03:22:37|0.024254
03:22:39|0.024271
03:22:40|0.0243
03:22:40|0.024285
03:22:41|0.024292
03:22:43|0.024293
03:22:43|0.024308
03:22:44|0.02432
03:22:46|0.024314
03:22:47|0.024329
03:22:48|0.024336
03:22:49|0.024351
03:22:50|0.024333
03:22:51|0.02433
03:22:52|0.02433
03:22:52|0.024323
03:22:54|0.024334
03:22:55|0.024324
03:22:56|0.024326
03:22:57|0.024324
03:22:58|0.024304
03:22:59|0.024332
03:23:00|0.024348
03:23:02|0.024308
03:23:03|0.024292
03:23:04|0.024295
03:23:05|0.024325
03:23:06|0.024332
03:23:08|0.024361
03:23:08|0.024369
03:23:10|0.024372
03:23:11|0.024373
03:23:12|0.024378
03:23:13|0.024386
03:23:13|0.0244
03:23:14|0.024434
03:23:16|0.024461
03:23:17|0.024439
03:23:18|0.02444
03:23:19|0.024434
03:23:20|0.024449
03:23:22|0.024425
03:23:23|0.024443
03:23:24|0.024447
03:23:25|0.02444
03:23:25|0.024456
03:23:27|0.024441
03:23:28|0.024443
03:23:28|0.02444
03:23:29|0.024439
03:23:30|0.024429
03:23:32|0.024419
03:23:33|0.024426
03:23:34|0.024406
03:23:35|0.024418
03:23:36|0.024418
03:23:37|0.0244
03:23:38|0.024366
03:23:39|0.024362
03:23:40|0.02433
03:23:41|0.024318
03:23:42|0.024304
03:23:43|0.024288
03:23:44|0.024304
03:23:45|0.0243
03:23:46|0.024221
03:23:48|0.024242
03:23:49|0.024268
03:23:49|0.024294
03:23:50|0.024305
03:23:51|0.024262
03:23:52|0.024276
03:23:54|0.02429
03:23:55|0.024292
03:23:56|0.024298
03:23:57|0.024312
03:23:58|0.024306
03:24:00|0.024262
03:24:00|0.024253
03:24:01|0.024286
03:24:02|0.024285
03:24:04|0.024279
03:24:06|0.02428
03:24:07|0.024238
03:24:08|0.024106
03:24:10|0.024024
03:24:10|0.024067
03:24:11|0.024086
03:24:12|0.024105
03:24:14|0.024135
03:24:14|0.024152
03:24:16|0.024144
03:24:17|0.024118
03:24:17|0.024115
03:24:19|0.024127
03:24:21|0.024102
03:24:23|0.024104
03:24:23|0.024113
03:24:25|0.024038
03:24:26|0.024047
03:24:26|0.024012
03:24:28|0.024032
03:24:28|0.024034
03:24:29|0.024075
03:24:30|0.02409
03:24:31|0.024119
03:24:33|0.024119
03:24:33|0.024056
03:24:34|0.024039
03:24:36|0.024068
03:24:37|0.024071
03:24:37|0.02406
03:24:39|0.024056
03:24:40|0.024047
03:24:41|0.024046
03:24:41|0.024048
03:24:42|0.024044
03:24:44|0.024056
03:24:45|0.024074
03:24:47|0.024077
03:24:48|0.024076
03:24:49|0.024092
03:24:50|0.024109
03:24:51|0.024111
03:24:52|0.024106
03:24:53|0.024092
03:24:53|0.024118
03:24:55|0.024133
03:24:56|0.024123
03:24:57|0.024143
03:24:59|0.024157
03:24:59|0.024156
03:25:00|0.024154
03:25:01|0.02415
03:25:02|0.024171
03:25:03|0.024133
03:25:05|0.024117
03:25:06|0.024124
03:25:07|0.024118
03:25:08|0.024095
03:25:09|0.024086
03:25:09|0.024114
03:25:10|0.024106
03:25:12|0.024106
03:25:13|0.024102
03:25:15|0.024128
03:25:15|0.024124
03:25:17|0.02413
03:25:18|0.02413
03:25:19|0.024126
03:25:19|0.024125
03:25:21|0.024132
03:25:21|0.024136
03:25:23|0.024109
03:25:23|0.024144
03:25:24|0.024132
03:25:25|0.024152
03:25:26|0.024224
03:25:28|0.024199
03:25:29|0.024222
03:25:30|0.024251
03:25:31|0.024268
03:25:32|0.024265
03:25:34|0.02428
03:25:34|0.02431
03:25:35|0.024307
03:25:36|0.024294
03:25:37|0.024284
03:25:39|0.024307
03:25:40|0.024294
03:25:41|0.024322
03:25:42|0.02431
03:25:43|0.024308
03:25:44|0.024331
03:25:45|0.02431
03:25:46|0.024318
03:25:48|0.024348
03:25:48|0.024338
03:25:49|0.024323
03:25:50|0.024326
03:25:52|0.024332
03:25:53|0.024334
03:25:53|0.024334
03:25:55|0.024344
03:25:56|0.024325
03:25:57|0.024334
03:25:57|0.024321
03:25:58|0.024326
03:25:59|0.024314
03:26:01|0.02434
03:26:02|0.024365
03:26:03|0.02435
03:26:04|0.024345
03:26:05|0.024304
03:26:06|0.024267
03:26:08|0.024253
03:26:08|0.024246
03:26:09|0.024217
03:26:12|0.024232
03:26:13|0.024236
03:26:14|0.024239
03:26:15|0.024211
03:26:15|0.024236
03:26:17|0.02422
03:26:19|0.024226
03:26:19|0.024211
03:26:20|0.024187
03:26:21|0.024177
03:26:23|0.02418
03:26:23|0.024196
03:26:24|0.024152
03:26:25|0.024157
03:26:26|0.024168
03:26:28|0.02417
03:26:28|0.02419
03:26:29|0.02415
03:26:31|0.024163
03:26:32|0.024178
03:26:33|0.024191
03:26:34|0.024188
03:26:35|0.024183
03:26:36|0.024207
03:26:37|0.02421
03:26:38|0.024203
03:26:39|0.024188
03:26:40|0.024189
03:26:41|0.024201
03:26:42|0.024158
03:26:43|0.024164
03:26:44|0.024176
03:26:46|0.024182
03:26:47|0.024186
03:26:48|0.024184
03:26:49|0.024193
03:26:50|0.02418
03:26:50|0.024186
03:26:52|0.024211
03:26:53|0.024202
03:26:54|0.024198
03:26:55|0.024224
03:26:55|0.024246
03:26:56|0.024236
03:26:58|0.024237
03:26:59|0.02423
03:26:59|0.024225
03:27:01|0.024244
03:27:02|0.024263
03:27:03|0.024222
03:27:04|0.024216
03:27:05|0.024212
03:27:06|0.024213
03:27:08|0.024207
03:27:10|0.024202
03:27:10|0.024185
03:27:12|0.024175
03:27:13|0.024167
03:27:14|0.024184
03:27:15|0.024181
03:27:15|0.024178
03:27:17|0.024164
03:27:18|0.024211
03:27:20|0.024204
03:27:21|0.024202
03:27:21|0.024219
03:27:22|0.02422
03:27:23|0.024208
03:27:25|0.024218
03:27:25|0.024231
03:27:26|0.024231
03:27:28|0.024263
03:27:29|0.024264
03:27:30|0.024265
03:27:31|0.024262
03:27:32|0.024268
03:27:34|0.024294
03:27:35|0.024275
03:27:35|0.024269
03:27:37|0.024278
03:27:37|0.024286
03:27:39|0.024292
03:27:39|0.024298
03:27:41|0.024301
03:27:41|0.024324
03:27:42|0.024299
03:27:43|0.024311
03:27:45|0.024322
03:27:45|0.02429
03:27:46|0.024293
03:27:48|0.024305
03:27:49|0.024327
03:27:50|0.024321
03:27:50|0.024334
03:27:52|0.02434
03:27:53|0.024352
03:27:55|0.02433
03:27:56|0.024358
03:27:57|0.024353
03:27:58|0.024352
03:27:59|0.024348
03:28:00|0.024358
03:28:01|0.024348
03:28:02|0.024374
03:28:03|0.024352
03:28:04|0.024332
03:28:05|0.024356
03:28:06|0.024354
03:28:07|0.024322
03:28:09|0.024316
03:28:10|0.024308
03:28:11|0.0243
03:28:12|0.024301
03:28:12|0.024294
03:28:14|0.024328
03:28:15|0.024337
03:28:15|0.024343
03:28:17|0.024367
03:28:18|0.02435
03:28:19|0.02435
03:28:20|0.024325
03:28:21|0.024329
03:28:22|0.02433
03:28:23|0.02432
03:28:24|0.024334
03:28:25|0.024334
03:28:26|0.024343
03:28:27|0.024342
03:28:28|0.024336
03:28:30|0.024342
03:28:30|0.024333
03:28:32|0.024329
03:28:33|0.02432
03:28:33|0.024349
03:28:35|0.024332
03:28:35|0.024321
03:28:36|0.024326
03:28:38|0.024348
03:28:38|0.024327
03:28:40|0.024352
03:28:41|0.024325
03:28:41|0.024322
03:28:43|0.024346
03:28:43|0.024354
03:28:45|0.024328
03:28:46|0.024353
03:28:46|0.024348
03:28:48|0.024327
03:28:49|0.024332
03:28:50|0.024352
03:28:51|0.02437
03:28:52|0.024363
03:28:53|0.024356
03:28:54|0.024352
03:28:56|0.024374
03:28:56|0.024362
03:28:57|0.024377
03:28:59|0.02438
03:29:00|0.024363
03:29:01|0.024366
03:29:02|0.024351
03:29:02|0.02436
03:29:04|0.024355
03:29:04|0.024374
03:29:05|0.02437
03:29:07|0.024354
03:29:08|0.024358
03:29:10|0.02437
03:29:11|0.024374
03:29:12|0.02436
03:29:13|0.024399
03:29:14|0.024418
03:29:15|0.024392
03:29:17|0.024412
03:29:18|0.024411
03:29:19|0.024402
03:29:20|0.024424
03:29:21|0.024417
03:29:22|0.024398
03:29:23|0.024416
03:29:24|0.024442
03:29:25|0.024411
03:29:26|0.024426
03:29:27|0.02441
03:29:29|0.024394
03:29:29|0.024395
03:29:31|0.024397
03:29:31|0.0244
03:29:32|0.024376
03:29:33|0.024357
03:29:34|0.02435
03:29:35|0.024356
03:29:36|0.024355
03:29:38|0.02435
03:29:39|0.024336
03:29:40|0.024324
03:29:41|0.024337
03:29:41|0.024318
03:29:43|0.024321
03:29:44|0.02432
03:29:45|0.024303
03:29:46|0.0243
03:29:46|0.024294
03:29:47|0.024286
03:29:48|0.024279
03:29:50|0.024284
03:29:51|0.024285
03:29:53|0.024296
03:29:53|0.024304
03:29:54|0.024293
03:29:56|0.024281
03:29:56|0.024288
03:29:57|0.024287
03:29:59|0.024299
03:30:00|0.024284
03:30:01|0.024297
03:30:01|0.024336
03:30:02|0.02428
03:30:03|0.024285
03:30:04|0.02428
03:30:06|0.0243
03:30:06|0.0243
03:30:07|0.024281
03:30:10|0.024275
03:30:11|0.024231
03:30:12|0.024247
03:30:12|0.024226
03:30:14|0.024204
03:30:15|0.024196
03:30:16|0.024197
03:30:17|0.024216
03:30:18|0.024236
03:30:19|0.024254
03:30:20|0.024233
03:30:20|0.024233
03:30:22|0.024195
03:30:23|0.02419
03:30:24|0.024174
03:30:25|0.024159
03:30:26|0.024166
03:30:27|0.024162
03:30:28|0.024136
03:30:29|0.024117
03:30:30|0.024139
03:30:31|0.024128
03:30:32|0.02418
03:30:33|0.02422
03:30:35|0.024206
03:30:35|0.024193
03:30:36|0.024209
03:30:37|0.024172
03:30:38|0.024148
03:30:39|0.024142
03:30:40|0.024152
03:30:42|0.024141
03:30:42|0.02415
03:30:43|0.024132
03:30:44|0.024172
03:30:45|0.0242
03:30:47|0.024205
03:30:48|0.024161
03:30:48|0.02414
03:30:49|0.024136
03:30:50|0.024143
03:30:52|0.024149
03:30:53|0.024163
03:30:54|0.02414
03:30:54|0.024122
03:30:56|0.024173
03:30:57|0.024131
03:30:58|0.024116
03:30:59|0.024113
03:30:59|0.024116
03:31:01|0.024137
03:31:02|0.024097
03:31:04|0.024092
03:31:04|0.02408
03:31:05|0.024087
03:31:07|0.02411
03:31:07|0.024171
03:31:08|0.024163
03:31:09|0.024153
03:31:11|0.024103
03:31:13|0.024108
03:31:14|0.024091
03:31:15|0.024103
03:31:15|0.02406
03:31:18|0.02403
03:31:19|0.024066
03:31:20|0.024036
03:31:21|0.024056
03:31:22|0.02408
03:31:23|0.02408
03:31:24|0.024097
03:31:25|0.024099
03:31:26|0.024151
03:31:27|0.024147
03:31:28|0.024149
03:31:29|0.024176
03:31:30|0.024175
03:31:31|0.024187
03:31:32|0.02415
03:31:33|0.024133
03:31:34|0.024144
03:31:35|0.024154
03:31:37|0.024146
03:31:37|0.024146
03:31:38|0.024155
03:31:40|0.024168
03:31:40|0.024151
03:31:41|0.024147
03:31:42|0.024143
03:31:44|0.02415
03:31:44|0.024135
03:31:45|0.024144
03:31:46|0.02415
03:31:47|0.024156
03:31:49|0.024174
03:31:50|0.024172
03:31:50|0.024146
03:31:52|0.024145
03:31:52|0.024147
03:31:54|0.024148
03:31:55|0.024148
03:31:55|0.024148
03:31:57|0.024144
03:31:58|0.024144
03:31:59|0.024145
03:32:00|0.024153
03:32:01|0.024165
03:32:02|0.024128
03:32:03|0.02413
03:32:04|0.024132
03:32:06|0.024107
03:32:06|0.024096
03:32:08|0.024102
03:32:09|0.024081
03:32:09|0.024062
03:32:12|0.024074
03:32:13|0.024086
03:32:14|0.024103
03:32:16|0.024072
03:32:16|0.024068
03:32:17|0.024082
03:32:19|0.024021
03:32:19|0.024015
03:32:21|0.024014
03:32:22|0.024024
03:32:23|0.024045
03:32:24|0.024021
03:32:25|0.024013
03:32:26|0.024018
03:32:27|0.024012
03:32:28|0.023994
03:32:29|0.02399
03:32:30|0.023928
03:32:31|0.02384
03:32:33|0.023819
03:32:33|0.023832
03:32:35|0.023813
03:32:35|0.023854
03:32:36|0.023925
03:32:37|0.023902
03:32:38|0.023933
03:32:40|0.023956
03:32:41|0.023952
03:32:41|0.023933
03:32:42|0.023952
03:32:43|0.023958
03:32:45|0.023976
03:32:45|0.023971
03:32:47|0.02399
03:32:48|0.02399
03:32:49|0.024011
03:32:50|0.02403
03:32:51|0.02399
03:32:52|0.023996
03:32:53|0.023988
03:32:54|0.023983
03:32:55|0.024004
03:32:56|0.024016
03:32:57|0.023972
03:32:58|0.023975
03:32:59|0.024
03:33:00|0.024006
03:33:02|0.024008
03:33:02|0.024026
03:33:04|0.024023
03:33:05|0.02404
03:33:05|0.024046
03:33:06|0.024047
03:33:08|0.024042
03:33:08|0.024042
03:33:10|0.024035
03:33:12|0.02405
03:33:13|0.024056
03:33:14|0.024048
03:33:15|0.024048
03:33:17|0.02406
03:33:18|0.024085
03:33:18|0.02409
03:33:19|0.024086
03:33:21|0.024088
03:33:21|0.024084
03:33:23|0.024091
03:33:24|0.024097
03:33:25|0.024096
03:33:26|0.024095
03:33:27|0.024088
03:33:29|0.024072
03:33:30|0.024088
03:33:30|0.024079
03:33:32|0.024076
03:33:33|0.024077
03:33:34|0.024055
03:33:35|0.024062
03:33:36|0.02405
03:33:37|0.024031
03:33:38|0.024035
03:33:39|0.024009
03:33:41|0.024
03:33:41|0.024008
03:33:42|0.024022
03:33:43|0.024004
03:33:45|0.023999
03:33:46|0.024008
03:33:47|0.023958
03:33:49|0.023962
03:33:50|0.023975
03:33:51|0.02397
03:33:52|0.023971
03:33:52|0.023955
03:33:53|0.023946
03:33:54|0.023954
03:33:56|0.023965
03:33:57|0.023965
03:33:58|0.02397
03:33:59|0.023984
03:34:00|0.02397
03:34:01|0.023956
03:34:02|0.023951
03:34:03|0.023983
03:34:04|0.023974
03:34:05|0.023982
03:34:06|0.024021
03:34:07|0.024023
03:34:08|0.024038
03:34:09|0.024014
03:34:10|0.023998
03:34:12|0.024015
03:34:13|0.024036
03:34:14|0.024037
03:34:15|0.024043
03:34:16|0.024049
03:34:17|0.024052
03:34:18|0.024049
03:34:19|0.02405
03:34:20|0.024066
03:34:22|0.024069
03:34:23|0.02408
03:34:24|0.024071
03:34:25|0.024085
03:34:26|0.024045
03:34:27|0.024058
03:34:28|0.024084
03:34:29|0.024053
03:34:30|0.024058
03:34:32|0.024081
03:34:32|0.024067
03:34:33|0.024055
03:34:35|0.024055
03:34:35|0.02404
03:34:37|0.024062
03:34:37|0.024062
03:34:38|0.02406
03:34:39|0.024067
03:34:41|0.024099
03:34:42|0.024096
03:34:42|0.024081
03:34:44|0.024068
03:34:45|0.024057
03:34:45|0.02406
03:34:46|0.024058
03:34:47|0.024054
03:34:49|0.024063
03:34:49|0.024058
03:34:50|0.024066
03:34:52|0.024057
03:34:53|0.024058
03:34:54|0.024058
03:34:55|0.02407
03:34:56|0.024077
03:34:58|0.024088
03:34:59|0.024082
03:35:00|0.024081
03:35:00|0.024085
03:35:01|0.024106
03:35:03|0.02406
03:35:03|0.02406
03:35:04|0.024082
03:35:05|0.02408
03:35:06|0.024075
03:35:08|0.024072
03:35:08|0.024084
03:35:10|0.02407
03:35:10|0.024071
03:35:13|0.024079
03:35:13|0.024081
03:35:15|0.024096
03:35:16|0.024109
03:35:17|0.024115
03:35:18|0.024095
03:35:20|0.02407
03:35:20|0.024081
03:35:21|0.024085
03:35:23|0.024079
03:35:24|0.024072
03:35:24|0.024072
03:35:26|0.02407
03:35:26|0.024066
03:35:28|0.024061
03:35:29|0.024062
03:35:29|0.024059
03:35:30|0.024064
03:35:32|0.024064
03:35:33|0.024073
03:35:34|0.024096
03:35:35|0.0241
03:35:37|0.02408
03:35:38|0.024087
03:35:38|0.024091
03:35:39|0.024091
03:35:41|0.024108
03:35:42|0.024133
03:35:42|0.024109
03:35:43|0.024127
03:35:44|0.02415
03:35:45|0.02416
03:35:47|0.024148
03:35:48|0.024134
03:35:48|0.024139
03:35:50|0.024128
03:35:51|0.024136
03:35:52|0.024125
03:35:53|0.024124
03:35:54|0.02412
03:35:55|0.024119
03:35:56|0.024122
03:35:57|0.024101
03:35:58|0.024104
03:35:59|0.024116
03:36:00|0.024114
03:36:01|0.024105
03:36:02|0.02409
03:36:03|0.02409
03:36:04|0.024083
03:36:05|0.024094
03:36:07|0.024079
03:36:07|0.024069
03:36:08|0.024076
03:36:09|0.024079
03:36:10|0.024072
03:36:11|0.024125
03:36:13|0.024143
03:36:15|0.02414
03:36:16|0.024155
03:36:18|0.024136
03:36:19|0.02413
03:36:20|0.024156
03:36:21|0.024143
03:36:22|0.024151
03:36:22|0.024143
03:36:24|0.024142
03:36:25|0.02416
03:36:26|0.024156
03:36:27|0.024173
03:36:28|0.024194
03:36:30|0.024177
03:36:31|0.024218
03:36:32|0.024227
03:36:33|0.024207
03:36:34|0.02418
03:36:35|0.024186
03:36:36|0.024192
03:36:37|0.024192
03:36:38|0.024192
03:36:39|0.024204
03:36:41|0.024192
03:36:42|0.024186
03:36:42|0.024168
03:36:43|0.02417
03:36:44|0.024139
03:36:46|0.02415
03:36:46|0.024144
03:36:48|0.02414
03:36:49|0.024063
03:36:50|0.024027
03:36:51|0.024031
03:36:52|0.024042
03:36:53|0.024037
03:36:54|0.02403
03:36:55|0.024019
03:36:55|0.024006
03:36:56|0.024001
03:36:58|0.02399
03:36:59|0.023995
03:37:00|0.023994
03:37:02|0.023987
03:37:03|0.02401
03:37:03|0.024012
03:37:04|0.023992
03:37:06|0.024004
03:37:06|0.023986
03:37:07|0.024004
03:37:08|0.023996
03:37:09|0.024005
03:37:10|0.024012
03:37:12|0.023969
03:37:14|0.023968
03:37:14|0.023954
03:37:16|0.023914
03:37:17|0.023898
03:37:19|0.023913
03:37:20|0.023924
03:37:22|0.023951
03:37:24|0.023907
03:37:25|0.023936
03:37:26|0.023916
03:37:27|0.023948
03:37:28|0.023974
03:37:29|0.023956
03:37:30|0.023912
03:37:31|0.023926
03:37:32|0.023944
03:37:33|0.023942
03:37:34|0.023952
03:37:35|0.023931
03:37:37|0.02387
03:37:37|0.023875
03:37:39|0.023872
03:37:40|0.023887
03:37:41|0.023909
03:37:42|0.023923
03:37:43|0.02392
03:37:44|0.02394
03:37:45|0.023939
03:37:46|0.023928
03:37:47|0.023918
03:37:48|0.023915
03:37:49|0.023855
03:37:50|0.023848
03:37:51|0.02383
03:37:52|0.023832
03:37:53|0.023826
03:37:54|0.023848
03:37:55|0.023838
03:37:56|0.023823
03:37:57|0.023808
03:37:58|0.023811
03:38:00|0.023811
03:38:00|0.023815
03:38:02|0.023756
03:38:02|0.023729
03:38:04|0.023699
03:38:05|0.023633
03:38:06|0.02362
03:38:07|0.023627
03:38:08|0.023686
03:38:09|0.023658
03:38:10|0.02368
03:38:11|0.023726
03:38:12|0.023742
03:38:13|0.023727
03:38:15|0.023724
03:38:15|0.023734
03:38:17|0.02374
03:38:18|0.02377
03:38:19|0.023737
03:38:20|0.023806
03:38:21|0.023814
03:38:22|0.023792
03:38:23|0.023812
03:38:24|0.023834
03:38:25|0.023831
03:38:25|0.023851
03:38:27|0.023853
03:38:27|0.02383
03:38:28|0.023844
03:38:30|0.023852
03:38:31|0.023846
03:38:32|0.023859
03:38:33|0.023873
03:38:34|0.023878
03:38:35|0.023905
03:38:36|0.023938
03:38:37|0.023903
03:38:38|0.023884
03:38:40|0.023892
03:38:41|0.02391
03:38:42|0.023924
03:38:42|0.02393
03:38:43|0.023923
03:38:44|0.023916
03:38:45|0.023899
03:38:46|0.023892
03:38:47|0.02389
03:38:49|0.023875
03:38:50|0.023874
03:38:51|0.023886
03:38:52|0.023887
03:38:53|0.023886
03:38:54|0.023894
03:38:55|0.023894
03:38:56|0.023871
03:38:57|0.023859
03:38:58|0.02385
03:38:59|0.023843
03:39:00|0.023852
03:39:01|0.023835
03:39:02|0.023871
03:39:03|0.023825
03:39:04|0.023806
03:39:05|0.023817
03:39:06|0.023826
03:39:07|0.023796
03:39:08|0.023795
03:39:09|0.023811
03:39:10|0.023795
03:39:11|0.023783
03:39:12|0.023768
03:39:13|0.02377
03:39:14|0.023776
03:39:16|0.023814
03:39:18|0.023798
03:39:18|0.02384
03:39:19|0.023824
03:39:20|0.023835
03:39:21|0.02383
03:39:23|0.02386
03:39:24|0.023866
03:39:24|0.023858
03:39:26|0.023874
03:39:26|0.023863
03:39:28|0.023865
03:39:28|0.023873
03:39:30|0.023848
03:39:31|0.023854
03:39:32|0.023876
03:39:33|0.023863
03:39:34|0.023864
03:39:35|0.023887
03:39:36|0.023894
03:39:37|0.023882
03:39:39|0.023879
03:39:39|0.023864
03:39:40|0.023859
03:39:41|0.023899
03:39:43|0.023922
03:39:43|0.023918
03:39:44|0.023932
03:39:45|0.023936
03:39:46|0.023942
03:39:47|0.023941
03:39:49|0.02393
03:39:50|0.023919
03:39:51|0.023937
03:39:52|0.023918
03:39:53|0.023911
03:39:54|0.023912
03:39:55|0.023938
03:39:56|0.023935
03:39:57|0.023919
03:39:59|0.023896
03:40:00|0.023923
03:40:00|0.023892
03:40:02|0.023875
03:40:02|0.02387
03:40:04|0.023874
03:40:04|0.023878
03:40:06|0.023851
03:40:07|0.023837
03:40:08|0.023855
03:40:08|0.023839
03:40:10|0.023826
03:40:11|0.023845
03:40:12|0.023844
03:40:13|0.023836
03:40:14|0.023832
03:40:15|0.023829
03:40:16|0.023835
03:40:17|0.023823
03:40:18|0.023851
03:40:19|0.023843
03:40:21|0.023828
03:40:22|0.023821
03:40:23|0.023839
03:40:24|0.023829
03:40:25|0.023835
03:40:26|0.023833
03:40:28|0.023853
03:40:28|0.023879
03:40:29|0.023878
03:40:30|0.023862
03:40:32|0.023872
03:40:32|0.023881
03:40:34|0.023879
03:40:35|0.023885
03:40:35|0.023887
03:40:37|0.02389
03:40:38|0.023906
03:40:40|0.023895
03:40:40|0.023916
03:40:41|0.023902
03:40:43|0.023901
03:40:43|0.023896
03:40:44|0.02392
03:40:45|0.023925
03:40:46|0.02392
03:40:48|0.023916
03:40:49|0.023918
03:40:50|0.023904
03:40:51|0.023901
03:40:52|0.023925
03:40:53|0.023904
03:40:54|0.023912
03:40:55|0.023907
03:40:56|0.02393
03:40:57|0.023928
03:40:58|0.023942
03:40:59|0.023922
03:41:00|0.023896
03:41:01|0.02389
03:41:01|0.023878
03:41:03|0.023867
03:41:04|0.023908
03:41:05|0.023864
03:41:06|0.023908
03:41:07|0.023881
03:41:08|0.023881
03:41:09|0.023874
03:41:11|0.023893
03:41:11|0.023877
03:41:12|0.023863
03:41:14|0.023861
03:41:14|0.023857
03:41:16|0.023857
03:41:17|0.023837
03:41:19|0.023838
03:41:20|0.02384
03:41:21|0.023818
03:41:23|0.02383
03:41:23|0.023809
03:41:25|0.023831
03:41:26|0.023838
03:41:27|0.023821
03:41:28|0.023834
03:41:30|0.023828
03:41:31|0.023831
03:41:32|0.023838
03:41:32|0.023835
03:41:33|0.023827
03:41:35|0.023802
03:41:35|0.023809
03:41:37|0.023804
03:41:38|0.02379
03:41:39|0.023793
03:41:40|0.023801
03:41:41|0.023794
03:41:42|0.023789
03:41:43|0.023801
03:41:44|0.023794
03:41:45|0.023781
03:41:46|0.023764
03:41:47|0.02376
03:41:49|0.023766
03:41:50|0.02375
03:41:50|0.023742
03:41:52|0.023734
03:41:52|0.023724
03:41:54|0.023729
03:41:54|0.023738
03:41:56|0.023713
03:41:57|0.023702
03:41:58|0.023713
03:41:59|0.023716
03:42:00|0.023718
03:42:01|0.023756
03:42:02|0.023772
03:42:03|0.023792
03:42:04|0.023796
03:42:05|0.023776
03:42:07|0.023801
03:42:07|0.023767
03:42:08|0.023742
03:42:10|0.023732
03:42:10|0.023707
03:42:11|0.023701
03:42:12|0.023704
03:42:13|0.023698
03:42:14|0.023689
03:42:16|0.0237
03:42:16|0.02367
03:42:17|0.023665
03:42:18|0.023663
03:42:19|0.023692
03:42:20|0.023675
03:42:22|0.023691
03:42:23|0.023686
03:42:25|0.0237
03:42:26|0.02369
03:42:27|0.02369
03:42:28|0.023704
03:42:29|0.023677
03:42:30|0.023679
03:42:31|0.023696
03:42:32|0.023699
03:42:33|0.023691
03:42:34|0.023696
03:42:35|0.023691
03:42:36|0.023688
03:42:37|0.0237
03:42:38|0.023687
03:42:39|0.02369
03:42:41|0.023689
03:42:42|0.023698
03:42:42|0.023701
03:42:44|0.023694
03:42:44|0.023692
03:42:46|0.023674
03:42:47|0.02367
03:42:48|0.02366
03:42:49|0.023677
03:42:50|0.023674
03:42:51|0.023668
03:42:52|0.023659
03:42:53|0.023678
03:42:54|0.023668
03:42:55|0.023655
03:42:56|0.023643
03:42:57|0.023652
03:42:59|0.02364
03:43:00|0.02365
03:43:01|0.023678
03:43:02|0.023674
03:43:02|0.02368
03:43:03|0.023698
03:43:04|0.02371
03:43:06|0.023696
03:43:06|0.023718
03:43:07|0.023714
03:43:08|0.02374
03:43:09|0.023752
03:43:10|0.023733
03:43:11|0.023759
03:43:12|0.023729
03:43:13|0.023734
03:43:15|0.023742
03:43:15|0.02375
03:43:16|0.023757
03:43:18|0.023759
03:43:19|0.023763
03:43:20|0.023771
03:43:21|0.023776
03:43:22|0.023799
03:43:24|0.023802
03:43:25|0.023776
03:43:26|0.023822
03:43:27|0.023795
03:43:28|0.02381
03:43:29|0.023823
03:43:31|0.023818
03:43:32|0.023826
03:43:33|0.023822
03:43:34|0.023845
03:43:35|0.023842
03:43:36|0.023868
03:43:37|0.023852
03:43:38|0.023862
03:43:39|0.023872
03:43:41|0.023874
03:43:41|0.023849
03:43:42|0.023855
03:43:43|0.023852
03:43:44|0.023864
03:43:45|0.023842
03:43:46|0.023843
03:43:48|0.023837
03:43:48|0.023834
03:43:49|0.023839
03:43:50|0.023833
03:43:51|0.023829
03:43:53|0.023837
03:43:53|0.023846
03:43:55|0.023841
03:43:55|0.023808
03:43:57|0.023799
03:43:57|0.023818
03:43:58|0.023799
03:43:59|0.02381
03:44:00|0.023801
03:44:02|0.023777
03:44:03|0.023778
03:44:04|0.023812
03:44:05|0.023805
03:44:06|0.023826
03:44:07|0.023822
03:44:08|0.023827
03:44:09|0.023838
03:44:10|0.023841
03:44:11|0.023835
03:44:12|0.023824
03:44:13|0.023829
03:44:14|0.023802
03:44:15|0.023789
03:44:16|0.023786
03:44:17|0.023785
03:44:19|0.023777
03:44:19|0.023771
03:44:20|0.023784
03:44:22|0.023778
03:44:23|0.023799
03:44:25|0.023778
03:44:26|0.023782
03:44:27|0.023775
03:44:28|0.023763
03:44:29|0.02376
03:44:30|0.02378
03:44:30|0.023776
03:44:32|0.023758
03:44:34|0.023756
03:44:34|0.023767
03:44:36|0.023759
03:44:38|0.023773
03:44:39|0.023764
03:44:40|0.023764
03:44:41|0.023772
03:44:42|0.023761
03:44:42|0.02377
03:44:43|0.023763
03:44:45|0.023772
03:44:46|0.023774
03:44:46|0.023788
03:44:48|0.02376
03:44:48|0.023756
03:44:50|0.023756
03:44:51|0.023771
03:44:52|0.023763
03:44:53|0.023748
03:44:54|0.023755
03:44:55|0.023778
03:44:56|0.023765
03:44:57|0.02375
03:44:59|0.023752
03:45:00|0.023733
03:45:00|0.023727
03:45:01|0.023713
03:45:03|0.023716
03:45:04|0.023702
03:45:04|0.023711
03:45:06|0.023717
03:45:06|0.023698
03:45:08|0.023714
03:45:08|0.023766
03:45:09|0.023745
03:45:11|0.023788
03:45:12|0.0238
03:45:13|0.023789
03:45:14|0.023779
03:45:16|0.023766
03:45:16|0.023789
03:45:17|0.023779
03:45:18|0.023791
03:45:20|0.0238
03:45:22|0.023836
03:45:22|0.02382
03:45:24|0.023836
03:45:25|0.023834
03:45:26|0.023833
03:45:27|0.02383
03:45:28|0.023861
03:45:29|0.023849
03:45:30|0.023849
03:45:31|0.02384
03:45:32|0.023872
03:45:34|0.023868
03:45:34|0.023865
03:45:35|0.023872
03:45:36|0.0239
03:45:38|0.023916
03:45:39|0.023907
03:45:40|0.023932
03:45:41|0.023951
03:45:42|0.023958
03:45:43|0.023936
03:45:44|0.023936
03:45:45|0.023941
03:45:46|0.023943
03:45:48|0.02395
03:45:48|0.023966
03:45:49|0.023998
03:45:51|0.024041
03:45:51|0.024061
03:45:53|0.024019
03:45:53|0.024009
03:45:54|0.024024
03:45:55|0.024028
03:45:57|0.024042
03:45:58|0.024038
03:45:59|0.024035
03:45:59|0.024024
03:46:01|0.024061
03:46:01|0.024062
03:46:03|0.024008
03:46:04|0.023982
03:46:05|0.023969
03:46:06|0.023966
03:46:07|0.02396
03:46:08|0.023968
03:46:09|0.02396
03:46:11|0.023941
03:46:11|0.02393
03:46:12|0.023938
03:46:13|0.023942
03:46:14|0.02393
03:46:15|0.023937
03:46:16|0.023949
03:46:18|0.023946
03:46:18|0.02395
03:46:19|0.023964
03:46:21|0.023978
03:46:22|0.023992
03:46:24|0.023993
03:46:25|0.023991
03:46:26|0.02399
03:46:27|0.023997
03:46:28|0.024048
03:46:30|0.024081
03:46:31|0.024061
03:46:31|0.024083
03:46:33|0.02408
03:46:34|0.024084
03:46:34|0.02408
03:46:36|0.024074
03:46:36|0.024075
03:46:38|0.024114
03:46:39|0.02411
03:46:40|0.024126
03:46:41|0.024144
03:46:42|0.024133
03:46:43|0.02416
03:46:45|0.024159
03:46:46|0.024217
03:46:48|0.024203
03:46:49|0.024201
03:46:50|0.024188
03:46:51|0.024183
03:46:52|0.02412
03:46:53|0.024098
03:46:54|0.024104
03:46:55|0.024112
03:46:56|0.024111
03:46:57|0.02413
03:46:58|0.02409
03:46:58|0.024092
03:47:00|0.024104
03:47:01|0.024117
03:47:02|0.024111
03:47:02|0.024098
03:47:03|0.024093
03:47:06|0.02407
03:47:07|0.024101
03:47:08|0.024097
03:47:09|0.024132
03:47:10|0.024159
03:47:11|0.024138
03:47:12|0.02417
03:47:13|0.024164
03:47:14|0.024107
03:47:15|0.024098
03:47:16|0.024102
03:47:17|0.024122
03:47:18|0.024127
03:47:19|0.024083
03:47:20|0.024086
03:47:22|0.0241
03:47:23|0.024092
03:47:25|0.02406
03:47:25|0.024056
03:47:27|0.024049
03:47:29|0.024062
03:47:29|0.024045
03:47:30|0.024032
03:47:32|0.024058
03:47:32|0.024059
03:47:33|0.024064
03:47:34|0.024059
03:47:36|0.024056
03:47:36|0.024049
03:47:38|0.024074
03:47:39|0.024096
03:47:40|0.024085
03:47:42|0.024066
03:47:43|0.024079
03:47:44|0.024077
03:47:44|0.024079
03:47:46|0.024085
03:47:47|0.024083
03:47:49|0.024085
03:47:49|0.024069
03:47:51|0.024091
03:47:52|0.02409
03:47:53|0.024097
03:47:54|0.024101
03:47:55|0.024108
03:47:57|0.024108
03:47:58|0.0241
03:47:58|0.024117
03:48:00|0.024101
03:48:00|0.024128
03:48:01|0.024125
03:48:03|0.024139
03:48:03|0.024151
03:48:05|0.024151
03:48:06|0.024166
03:48:07|0.024168
03:48:08|0.024169
03:48:09|0.024144
03:48:10|0.024137
03:48:11|0.02411
03:48:12|0.024088
03:48:13|0.024093
03:48:14|0.024109
03:48:15|0.0241
03:48:16|0.024118
03:48:17|0.024102
03:48:18|0.024094
03:48:19|0.024092
03:48:20|0.024091
03:48:21|0.024096
03:48:23|0.024106
03:48:25|0.024091
03:48:25|0.024097
03:48:27|0.024107
03:48:27|0.024097
03:48:28|0.024095
03:48:29|0.02409
03:48:31|0.024068
03:48:32|0.024064
03:48:33|0.024062
03:48:33|0.024063
03:48:35|0.024058
03:48:36|0.024052
03:48:38|0.024068
03:48:38|0.024058
03:48:40|0.024054
03:48:41|0.024042
03:48:41|0.024043
03:48:43|0.024019
03:48:43|0.024049
03:48:44|0.024021
03:48:46|0.02402
03:48:46|0.02401
03:48:48|0.024029
03:48:49|0.024029
03:48:50|0.024034
03:48:51|0.02402
03:48:52|0.024018
03:48:53|0.024013
03:48:54|0.024024
03:48:55|0.024019
03:48:56|0.024009
03:48:57|0.024022
03:48:59|0.024015
03:48:59|0.024009
03:49:01|0.024014
03:49:02|0.024006
03:49:03|0.024018
03:49:04|0.02403
03:49:05|0.024013
03:49:06|0.024016
03:49:07|0.024006
03:49:08|0.024015
03:49:09|0.024038
03:49:10|0.024036
03:49:11|0.024039
03:49:12|0.024036
03:49:13|0.024026
03:49:15|0.024013
03:49:15|0.024026
03:49:16|0.024021
03:49:17|0.024023
03:49:18|0.024045
03:49:20|0.024014
03:49:20|0.024009
03:49:22|0.024026
03:49:24|0.024044
03:49:25|0.024022
03:49:26|0.024006
03:49:27|0.024024
03:49:29|0.024018
03:49:30|0.024041
03:49:31|0.02402
03:49:32|0.024024
03:49:33|0.024036
03:49:34|0.02404
03:49:35|0.024036
03:49:36|0.024036
03:49:37|0.024033
03:49:39|0.02404
03:49:39|0.02404
03:49:40|0.024043
03:49:41|0.024024
03:49:42|0.024023
03:49:43|0.024024
03:49:44|0.024021
03:49:45|0.024023
03:49:46|0.024046
03:49:47|0.024024
03:49:48|0.02403
03:49:49|0.024049
03:49:51|0.024021
03:49:51|0.024015
03:49:53|0.024027
03:49:54|0.024019
03:49:55|0.02402
03:49:56|0.024016
03:49:57|0.024027
03:49:58|0.024018
03:49:59|0.024018
03:50:00|0.024011
03:50:01|0.024011
03:50:02|0.024005
03:50:03|0.024016
03:50:04|0.024043
03:50:05|0.024052
03:50:06|0.024033
03:50:07|0.024027
03:50:08|0.024016
03:50:09|0.024013
03:50:10|0.024012
03:50:11|0.024013
03:50:12|0.024007
03:50:13|0.024007
03:50:14|0.023988
03:50:16|0.023962
03:50:16|0.02396
03:50:17|0.023949
03:50:18|0.023941
03:50:19|0.023929
03:50:20|0.023937
03:50:21|0.023926
03:50:23|0.023922
03:50:24|0.023938
03:50:25|0.02395
03:50:27|0.023931
03:50:29|0.023897
03:50:30|0.023897
03:50:30|0.023896
03:50:31|0.023864
03:50:33|0.023868
03:50:34|0.02388
03:50:35|0.02387
03:50:35|0.023883
03:50:37|0.023872
03:50:38|0.023861
03:50:40|0.023861
03:50:40|0.023864
03:50:41|0.023847
03:50:42|0.023839
03:50:44|0.023862
03:50:44|0.023903
03:50:45|0.023888
03:50:46|0.023894
03:50:48|0.023878
03:50:48|0.023882
03:50:49|0.023892
03:50:50|0.023908
03:50:52|0.023891
03:50:52|0.023898
03:50:53|0.023904
03:50:54|0.023908
03:50:56|0.023934
03:50:57|0.023915
03:50:58|0.023924
03:50:58|0.023917
03:51:00|0.023918
03:51:00|0.023904
03:51:02|0.023942
03:51:02|0.02393
03:51:03|0.023932
03:51:06|0.023922
03:51:06|0.023904
03:51:07|0.023905
03:51:08|0.0239
03:51:10|0.023894
03:51:11|0.023904
03:51:12|0.023886
03:51:13|0.023878
03:51:13|0.0239
03:51:14|0.0239
03:51:16|0.023902
03:51:17|0.023877
03:51:18|0.023888
03:51:18|0.023904
03:51:20|0.0239
03:51:21|0.023896
03:51:22|0.023902
03:51:23|0.0239
03:51:23|0.023905
03:51:25|0.023893
03:51:26|0.023888
03:51:28|0.0239
03:51:29|0.02388
03:51:29|0.023892
03:51:32|0.023888
03:51:33|0.02389
03:51:34|0.02389
03:51:35|0.023898
03:51:35|0.023899
03:51:36|0.023899
03:51:38|0.023887
03:51:38|0.023882
03:51:40|0.023896
03:51:41|0.023887
03:51:42|0.023878
03:51:44|0.02388
03:51:44|0.023878
03:51:46|0.023878
03:51:46|0.023868
03:51:47|0.023863
03:51:49|0.023856
03:51:50|0.023846
03:51:50|0.023857
03:51:52|0.023862
03:51:53|0.023866
03:51:54|0.023861
03:51:54|0.023854
03:51:56|0.023852
03:51:57|0.023841
03:51:58|0.023856
03:52:00|0.023866
03:52:00|0.023884
03:52:01|0.023899
03:52:02|0.023899
03:52:03|0.023889
03:52:04|0.02389
03:52:05|0.023894
03:52:06|0.023892
03:52:07|0.023898
03:52:09|0.023899
03:52:09|0.023921
03:52:11|0.023925
03:52:12|0.023917
03:52:13|0.023937
03:52:14|0.02395
03:52:14|0.023946
03:52:15|0.02396
03:52:17|0.023968
03:52:17|0.023951
03:52:19|0.02397
03:52:19|0.023958
03:52:22|0.023964
03:52:22|0.02397
03:52:23|0.023978
03:52:25|0.023985
03:52:25|0.023992
03:52:27|0.023984
03:52:29|0.024002
03:52:29|0.024014
03:52:31|0.023998
03:52:33|0.024016
03:52:33|0.023984
03:52:34|0.02399
03:52:36|0.024001
03:52:37|0.023985
03:52:38|0.023978
03:52:39|0.02397
03:52:39|0.023979
03:52:41|0.023982
03:52:42|0.023963
03:52:43|0.023964
03:52:44|0.023983
03:52:45|0.02398
03:52:46|0.02398
03:52:47|0.023981
03:52:49|0.023983
03:52:50|0.023987
03:52:51|0.023971
03:52:52|0.023973
03:52:53|0.024001
03:52:54|0.024001
03:52:55|0.024002
03:52:56|0.024004
03:52:57|0.024005
03:52:58|0.024006
03:52:59|0.024008
03:53:00|0.024012
03:53:01|0.024024
03:53:02|0.024026
03:53:03|0.02405
03:53:04|0.024048
03:53:05|0.024045
03:53:06|0.024068
03:53:07|0.024043
03:53:08|0.023991
03:53:10|0.023996
03:53:10|0.023995
03:53:11|0.02399
03:53:12|0.02401
03:53:13|0.024002
03:53:14|0.024001
03:53:15|0.024006
03:53:16|0.024
03:53:18|0.024014
03:53:19|0.024023
03:53:20|0.023999
03:53:20|0.024001
03:53:21|0.02399
03:53:22|0.023976
03:53:23|0.023987
03:53:25|0.023977
03:53:26|0.023987
03:53:27|0.023974
03:53:29|0.023958
03:53:29|0.02395
03:53:30|0.023977
03:53:32|0.024002
03:53:33|0.023993
03:53:35|0.023977
03:53:35|0.023968
03:53:37|0.02396
03:53:37|0.023972
03:53:39|0.023965
03:53:39|0.023982
03:53:41|0.023983
03:53:41|0.023963
03:53:42|0.023954
03:53:43|0.023946
03:53:45|0.023948
03:53:46|0.02396
03:53:47|0.02397
03:53:48|0.023971
03:53:49|0.023964
03:53:50|0.023955
03:53:50|0.023947
03:53:52|0.023964
03:53:52|0.023962
03:53:54|0.023934
03:53:56|0.023947
03:53:56|0.02395
03:53:57|0.023959
03:53:58|0.023962
03:54:00|0.023951
03:54:00|0.023967
03:54:02|0.023968
03:54:02|0.023958
03:54:03|0.023977
03:54:05|0.023969
03:54:06|0.02399
03:54:06|0.023982
03:54:08|0.023984
03:54:09|0.023986
03:54:10|0.023983
03:54:11|0.023963
03:54:12|0.02396
03:54:13|0.023518
03:54:14|0.023491
03:54:15|0.023285
03:54:16|0.023276
03:54:17|0.023279
03:54:18|0.023208
03:54:19|0.023298
03:54:20|0.023331
03:54:22|0.023346
03:54:23|0.023339
03:54:23|0.023297
03:54:24|0.023368
03:54:26|0.023365
03:54:27|0.023414
03:54:29|0.023438
03:54:30|0.023441
03:54:31|0.023439
03:54:32|0.023426
03:54:33|0.023438
03:54:34|0.023426
03:54:35|0.023424
03:54:36|0.023437
03:54:37|0.023446
03:54:38|0.023442
03:54:39|0.023438
03:54:40|0.023469
03:54:41|0.023466
03:54:42|0.023444
03:54:44|0.023442
03:54:44|0.023468
03:54:46|0.023467
03:54:46|0.02346
03:54:48|0.023472
03:54:48|0.023502
03:54:49|0.023511
03:54:50|0.023527
03:54:51|0.023551
03:54:53|0.023483
03:54:54|0.023508
03:54:54|0.023516
03:54:55|0.023523
03:54:56|0.023535
03:54:58|0.023554
03:54:59|0.023549
03:55:00|0.023554
03:55:01|0.023545
03:55:02|0.023504
03:55:04|0.023504
03:55:04|0.023501
03:55:05|0.023476
03:55:06|0.023464
03:55:08|0.023432
03:55:09|0.023446
03:55:09|0.02341
03:55:10|0.023402
03:55:11|0.023423
03:55:13|0.023412
03:55:14|0.023365
03:55:16|0.023396
03:55:16|0.023357
03:55:17|0.023351
03:55:18|0.023351
03:55:19|0.023366
03:55:20|0.023367
03:55:21|0.023386
03:55:22|0.023414
03:55:24|0.023433
03:55:24|0.02342
03:55:25|0.02341
03:55:26|0.023424
03:55:27|0.02339
03:55:28|0.023477
03:55:29|0.023466
03:55:30|0.023461
03:55:31|0.023452
03:55:33|0.023453
03:55:33|0.023447
03:55:35|0.023462
03:55:36|0.023456
03:55:37|0.023478
03:55:38|0.023467
03:55:39|0.023476
03:55:40|0.023466
03:55:41|0.023467
03:55:42|0.023473
03:55:43|0.023451
03:55:44|0.023481
03:55:46|0.023467
03:55:46|0.023431
03:55:47|0.02345
03:55:48|0.023452
03:55:50|0.023446
03:55:50|0.023436
03:55:51|0.023456
03:55:52|0.023458
03:55:54|0.023468
03:55:55|0.023455
03:55:56|0.023559
03:55:57|0.023494
03:55:58|0.023486
03:55:59|0.023497
03:56:00|0.023496
03:56:00|0.0235
03:56:02|0.023545
03:56:02|0.0235
03:56:04|0.023496
03:56:05|0.023492
03:56:06|0.023479
03:56:07|0.023476
03:56:08|0.023494
03:56:09|0.023475
03:56:10|0.023472
03:56:11|0.023493
03:56:13|0.023492
03:56:14|0.02345
03:56:14|0.023435
03:56:15|0.023446
03:56:17|0.023414
03:56:18|0.02342
03:56:20|0.023428
03:56:21|0.023436
03:56:22|0.023422
03:56:23|0.023442
03:56:24|0.023468
03:56:25|0.023476
03:56:26|0.023489
03:56:27|0.023503
03:56:28|0.023503
03:56:29|0.023506
03:56:31|0.023537
03:56:32|0.023564
03:56:33|0.023584
03:56:35|0.023596
03:56:36|0.023592
03:56:36|0.023591
03:56:38|0.02361
03:56:39|0.023601
03:56:40|0.023629
03:56:41|0.02358
03:56:42|0.023584
03:56:43|0.023579
03:56:44|0.02359
03:56:45|0.023611
03:56:47|0.023618
03:56:47|0.023606
03:56:48|0.023622
03:56:49|0.023624
03:56:50|0.023641
03:56:51|0.023641
03:56:52|0.023647
03:56:53|0.023654
03:56:55|0.023711
03:56:55|0.023675
03:56:57|0.023684
03:56:58|0.023677
03:56:59|0.023668
03:56:59|0.023693
03:57:01|0.023676
03:57:01|0.023714
03:57:03|0.023667
03:57:03|0.023646
03:57:05|0.023645
03:57:06|0.023636
03:57:07|0.02363
03:57:08|0.023607
03:57:09|0.023622
03:57:10|0.023614
03:57:11|0.023636
03:57:12|0.023633
03:57:13|0.023636
03:57:14|0.023646
03:57:15|0.023654
03:57:16|0.023637
03:57:17|0.023635
03:57:18|0.023623
03:57:19|0.023648
03:57:20|0.023659
03:57:21|0.023671
03:57:23|0.023665
03:57:23|0.023657
03:57:25|0.023657
03:57:26|0.023666
03:57:27|0.023671
03:57:28|0.0237
03:57:29|0.023706
03:57:30|0.023716
03:57:32|0.02371
03:57:33|0.023716
03:57:34|0.023721
03:57:35|0.023727
03:57:36|0.02377
03:57:36|0.023784
03:57:37|0.023775
03:57:39|0.023757
03:57:40|0.023768
03:57:42|0.023766
03:57:42|0.02376
03:57:43|0.023786
03:57:44|0.023783
03:57:46|0.023799
03:57:47|0.023783
03:57:48|0.023809
03:57:49|0.023798
03:57:50|0.023832
03:57:51|0.023821
03:57:52|0.023806
03:57:53|0.023805
03:57:55|0.023819
03:57:56|0.023833
03:57:57|0.023834
03:57:58|0.023826
03:57:58|0.023814
03:58:00|0.023819
03:58:01|0.023796
03:58:02|0.023834
03:58:03|0.023819
03:58:04|0.023834
03:58:05|0.023847
03:58:06|0.02384
03:58:07|0.02385
03:58:09|0.023845
03:58:09|0.023844
03:58:10|0.02382
03:58:12|0.023808
03:58:12|0.023802
03:58:13|0.023804
03:58:15|0.02379
03:58:16|0.023793
03:58:16|0.023802
03:58:18|0.023814
03:58:19|0.023814
03:58:20|0.023808
03:58:21|0.023807
03:58:21|0.023802
03:58:22|0.023825
03:58:23|0.023801
03:58:25|0.023787
03:58:26|0.023792
03:58:27|0.023794
03:58:28|0.023784
03:58:29|0.023797
03:58:30|0.023816
03:58:31|0.023802
03:58:32|0.023811
03:58:34|0.023801
03:58:35|0.023822
03:58:36|0.023805
03:58:37|0.023799
03:58:38|0.023828
03:58:39|0.02383
03:58:40|0.023843
03:58:42|0.023855
03:58:43|0.023847
03:58:44|0.023863
03:58:45|0.023861
03:58:45|0.023799
03:58:47|0.023793
03:58:48|0.023806
03:58:49|0.023812
03:58:50|0.023813
03:58:51|0.02381
03:58:52|0.023805
03:58:54|0.023803
03:58:54|0.0238
03:58:55|0.023798
03:58:57|0.023805
03:58:57|0.023802
03:58:58|0.023793
03:58:59|0.023767
03:59:01|0.023764
03:59:01|0.023754
03:59:02|0.023732
03:59:03|0.023747
03:59:05|0.023756
03:59:05|0.023793
03:59:06|0.0238
03:59:08|0.023818
03:59:09|0.023826
03:59:10|0.023832
03:59:10|0.023838
03:59:11|0.02383
03:59:13|0.023836
03:59:14|0.023834
03:59:14|0.023851
03:59:16|0.023831
03:59:16|0.023834
03:59:18|0.023843
03:59:19|0.023853
03:59:20|0.023845
03:59:20|0.023859
03:59:22|0.023874
03:59:23|0.023883
03:59:24|0.023856
03:59:25|0.023873
03:59:26|0.023878
03:59:26|0.02387
03:59:28|0.023871
03:59:29|0.023897
03:59:30|0.02389
03:59:31|0.02386
03:59:33|0.02388
03:59:34|0.023864
03:59:35|0.023864
03:59:37|0.023875
03:59:37|0.023861
03:59:39|0.023862
03:59:40|0.023881
03:59:41|0.023857
03:59:42|0.02384
03:59:42|0.02386
03:59:44|0.023856
03:59:45|0.023848
03:59:46|0.023841
03:59:47|0.023846
03:59:48|0.023874
03:59:49|0.023862
03:59:50|0.023876
03:59:51|0.023905
03:59:53|0.023903
03:59:53|0.023909
03:59:54|0.02391
03:59:55|0.023911
03:59:57|0.023897
03:59:58|0.023899
04:00:00|0.02392
04:00:01|0.023932
04:00:02|0.023961
04:00:04|0.023949
04:00:04|0.02389
04:00:06|0.023892
04:00:06|0.023873
04:00:08|0.023865
04:00:08|0.023885
04:00:09|0.023887
04:00:10|0.023952
04:00:12|0.023964
04:00:12|0.023964
04:00:13|0.023962
04:00:15|0.023935
04:00:15|0.023966
04:00:16|0.023964
04:00:18|0.023942
04:00:19|0.023938
04:00:20|0.02388
04:00:21|0.023881
04:00:22|0.023924
04:00:22|0.023908
04:00:24|0.02391
04:00:24|0.023903
04:00:26|0.023868
04:00:27|0.023864
04:00:28|0.023848
04:00:29|0.023842
04:00:30|0.02383
04:00:31|0.023823
04:00:32|0.0238
04:00:34|0.023826
04:00:35|0.023803
04:00:36|0.023796
04:00:37|0.023808
04:00:38|0.023777
04:00:39|0.023755
04:00:40|0.023826
04:00:41|0.023819
04:00:42|0.023844
04:00:43|0.02389
04:00:44|0.02383
04:00:46|0.023816
04:00:47|0.023772
04:00:49|0.023794
04:00:49|0.023793
04:00:50|0.023792
04:00:51|0.023806
04:00:52|0.023789
04:00:54|0.023785
04:00:54|0.023798
04:00:55|0.023752
04:00:56|0.023754
04:00:58|0.02376
04:00:58|0.023726
04:00:59|0.023717
04:01:00|0.023686
04:01:02|0.023687
04:01:03|0.023735
04:01:03|0.02372
04:01:05|0.023661
04:01:06|0.023639
04:01:07|0.023635
04:01:07|0.023638
04:01:09|0.023616
04:01:10|0.0236
04:01:11|0.023604
04:01:12|0.023602
04:01:13|0.023618
04:01:14|0.023644
04:01:15|0.023717
04:01:16|0.023702
04:01:17|0.023697
04:01:18|0.023701
04:01:19|0.023689
04:01:20|0.023708
04:01:21|0.02373
04:01:23|0.02373
04:01:23|0.023741
04:01:24|0.023765
04:01:25|0.023762
04:01:27|0.023776
04:01:27|0.023788
04:01:29|0.023778
04:01:30|0.023768
04:01:30|0.0238
04:01:31|0.023828
04:01:32|0.023832
04:01:34|0.023874
04:01:35|0.023858
04:01:36|0.023848
04:01:38|0.02387
04:01:38|0.023871
04:01:40|0.023932
04:01:40|0.023905
04:01:41|0.023882
04:01:43|0.02389
04:01:44|0.02386
04:01:45|0.023865
04:01:46|0.023856
04:01:47|0.02386
04:01:48|0.02386
04:01:49|0.023872
04:01:50|0.02385
04:01:51|0.023801
04:01:52|0.023654
04:01:53|0.023724
04:01:54|0.023712
04:01:55|0.023734
04:01:56|0.023732
04:01:57|0.023736
04:01:58|0.02374
04:01:59|0.023743
04:02:00|0.023734
04:02:01|0.023759
04:02:02|0.023748
04:02:04|0.023716
04:02:05|0.02336
04:02:06|0.023228
04:02:07|0.023303
04:02:08|0.023346
04:02:09|0.023382
04:02:10|0.02338
04:02:12|0.023374
04:02:13|0.023367
04:02:13|0.02336
04:02:14|0.023321
04:02:15|0.023369
04:02:16|0.023387
04:02:17|0.023417
04:02:19|0.023417
04:02:20|0.023425
04:02:21|0.023428
04:02:21|0.02345
04:02:22|0.023458
04:02:23|0.023434
04:02:24|0.023449
04:02:26|0.023444
04:02:27|0.023464
04:02:28|0.023471
04:02:29|0.023481
04:02:30|0.023447
04:02:31|0.023426
04:02:32|0.023432
04:02:33|0.023413
04:02:34|0.023418
04:02:36|0.023414
04:02:38|0.0234
04:02:39|0.023401
04:02:40|0.023383
04:02:42|0.023372
04:02:42|0.023358
04:02:43|0.023365
04:02:44|0.023344
04:02:45|0.023375
04:02:46|0.023372
04:02:48|0.023385
04:02:49|0.023391
04:02:49|0.023413
04:02:50|0.023403
04:02:51|0.023376
04:02:53|0.02336
04:02:54|0.023361
04:02:55|0.02336
04:02:56|0.023363
04:02:58|0.023382
04:02:59|0.023398
04:03:01|0.02339
04:03:01|0.02344
04:03:03|0.023442
04:03:03|0.023411
04:03:05|0.023385
04:03:05|0.02336
04:03:06|0.02335
04:03:07|0.023345
04:03:09|0.023378
04:03:09|0.023375
04:03:11|0.023378
04:03:12|0.023376
04:03:12|0.023355
04:03:14|0.023353
04:03:15|0.023339
04:03:16|0.023372
04:03:17|0.023407
04:03:18|0.023382
04:03:19|0.023385
04:03:20|0.023411
04:03:21|0.023431
04:03:22|0.023405
04:03:23|0.023417
04:03:24|0.023426
04:03:25|0.02339
04:03:27|0.023354
04:03:27|0.023344
04:03:29|0.023349
04:03:29|0.02334
04:03:30|0.023321
04:03:32|0.023342
04:03:33|0.023353
04:03:33|0.023374
04:03:34|0.023356
04:03:36|0.023336
04:03:37|0.023359
04:03:38|0.02336
04:03:39|0.023358
04:03:41|0.023346
04:03:42|0.023338
04:03:43|0.023333
04:03:44|0.023322
04:03:46|0.023323
04:03:46|0.023305
04:03:47|0.023284
04:03:49|0.023231
04:03:50|0.023203
04:03:51|0.023236
04:03:52|0.023246
04:03:52|0.023255
04:03:53|0.023259
04:03:55|0.023264
04:03:57|0.023239
04:03:57|0.023198
04:03:59|0.023181
04:03:59|0.02315
04:04:01|0.023187
04:04:02|0.023136
04:04:03|0.023134
04:04:04|0.023131
04:04:04|0.023062
04:04:07|0.02301
04:04:07|0.023008
04:04:08|0.023047
04:04:10|0.023086
04:04:11|0.02311
04:04:12|0.023097
04:04:13|0.023133
04:04:14|0.023155
04:04:15|0.023224
04:04:16|0.023208
04:04:17|0.023246
04:04:18|0.02326
04:04:19|0.023213
04:04:20|0.023238
04:04:21|0.023266
04:04:22|0.02326
04:04:23|0.023264
04:04:25|0.023294
04:04:26|0.023272
04:04:26|0.023286
04:04:27|0.0233
04:04:29|0.023297
04:04:29|0.023278
04:04:30|0.0233
04:04:31|0.023307
04:04:32|0.023278
04:04:34|0.023274
04:04:35|0.023266
04:04:36|0.023241
04:04:37|0.023247
04:04:39|0.023248
04:04:39|0.023242
04:04:41|0.023253
04:04:41|0.023265
04:04:42|0.023271
04:04:44|0.023275
04:04:45|0.023254
04:04:46|0.023248
04:04:47|0.023255
04:04:49|0.023256
04:04:50|0.023271
04:04:51|0.02328
04:04:52|0.023262
04:04:53|0.023266
04:04:54|0.023293
04:04:55|0.023293
04:04:56|0.023288
04:04:58|0.023287
04:04:58|0.0233
04:04:59|0.023315
04:05:01|0.023312
04:05:02|0.023333
04:05:03|0.023322
04:05:04|0.023314
04:05:06|0.023311
04:05:06|0.023305
04:05:07|0.023304
04:05:09|0.023286
04:05:10|0.02329
04:05:10|0.023313
04:05:12|0.023294
04:05:13|0.023272
04:05:14|0.023265
04:05:15|0.02327
04:05:16|0.023289
04:05:17|0.023304
04:05:18|0.023303
04:05:19|0.023333
04:05:20|0.02334
04:05:22|0.023335
04:05:23|0.023268
04:05:24|0.023238
04:05:25|0.023238
04:05:25|0.023233
04:05:26|0.023246
04:05:28|0.023258
04:05:29|0.023244
04:05:30|0.02326
04:05:30|0.023271
04:05:32|0.02323
04:05:33|0.023232
04:05:33|0.023247
04:05:35|0.023228
04:05:36|0.02321
04:05:37|0.023218
04:05:39|0.023219
04:05:40|0.023234
04:05:41|0.023231
04:05:42|0.023222
04:05:43|0.023237
04:05:45|0.023232
04:05:46|0.023218
04:05:47|0.023226
04:05:48|0.023252
04:05:49|0.023242
04:05:50|0.02322
04:05:52|0.023244
04:05:53|0.02324
04:05:54|0.023266
04:05:55|0.023226
04:05:56|0.023253
04:05:57|0.023256
04:05:58|0.023263
04:05:59|0.023257
04:06:00|0.023256
04:06:01|0.023268
04:06:02|0.023284
04:06:03|0.023293
04:06:04|0.023337
04:06:05|0.023327
04:06:07|0.023324
04:06:07|0.023331
04:06:08|0.023323
04:06:09|0.023322
04:06:10|0.023322
04:06:12|0.023346
04:06:12|0.023349
04:06:13|0.023354
04:06:15|0.023345
04:06:15|0.023382
04:06:16|0.023387
04:06:18|0.023396
04:06:19|0.023404
04:06:20|0.023394
04:06:21|0.023396
04:06:22|0.023409
04:06:22|0.023404
04:06:24|0.023395
04:06:25|0.023378
04:06:26|0.023393
04:06:27|0.023358
04:06:29|0.023382
04:06:30|0.023408
04:06:30|0.023395
04:06:31|0.023389
04:06:33|0.023372
04:06:34|0.0234
04:06:35|0.023406
04:06:36|0.023416
04:06:38|0.023413
04:06:39|0.02343
04:06:40|0.023443
04:06:42|0.023436
04:06:43|0.023472
04:06:43|0.023468
04:06:45|0.02348
04:06:46|0.023482
04:06:47|0.023453
04:06:47|0.023425
04:06:49|0.023432
04:06:49|0.023427
04:06:51|0.023408
04:06:52|0.023402
04:06:53|0.023402
04:06:54|0.023398
04:06:55|0.023388
04:06:56|0.023378
04:06:57|0.023378
04:06:58|0.023403
04:07:00|0.023364
04:07:01|0.023212
04:07:01|0.023241
04:07:02|0.023232
04:07:03|0.023237
04:07:05|0.023229
04:07:06|0.023192
04:07:07|0.023163
04:07:07|0.023129
04:07:08|0.023122
04:07:10|0.023102
04:07:11|0.023088
04:07:12|0.023106
04:07:13|0.02313
04:07:14|0.023127
04:07:15|0.023103
04:07:16|0.023089
04:07:17|0.023098
04:07:18|0.023102
04:07:19|0.023111
04:07:19|0.023108
04:07:21|0.023102
04:07:22|0.023089
04:07:23|0.023108
04:07:24|0.023126
04:07:25|0.023128
04:07:26|0.023114
04:07:28|0.023128
04:07:28|0.023109
04:07:29|0.023094
04:07:30|0.023093
04:07:31|0.023072
04:07:33|0.023056
04:07:33|0.023075
04:07:35|0.023044
04:07:36|0.023024
04:07:36|0.023002
04:07:38|0.023028
04:07:40|0.023016
04:07:41|0.023042
04:07:42|0.023041
04:07:43|0.023038
04:07:45|0.023003
04:07:46|0.022966
04:07:46|0.022867
04:07:48|0.022818
04:07:49|0.022741
04:07:49|0.022708
04:07:50|0.022768
04:07:53|0.022882
04:07:54|0.022863
04:07:55|0.02288
04:07:56|0.02287
04:07:56|0.02293
04:07:58|0.02291
04:07:59|0.022926
04:08:00|0.022945
04:08:01|0.02291
04:08:02|0.022894
04:08:03|0.02293
04:08:04|0.022994
04:08:05|0.022986
04:08:06|0.023017
04:08:07|0.023012
04:08:08|0.023014
04:08:09|0.023001
04:08:10|0.023012
04:08:11|0.023038
04:08:12|0.023038
04:08:14|0.023061
04:08:14|0.023022
04:08:15|0.023022
04:08:16|0.023032
04:08:18|0.023032
04:08:19|0.023022
04:08:20|0.023037
04:08:21|0.02304
04:08:22|0.023057
04:08:23|0.023059
04:08:24|0.023063
04:08:25|0.023052
04:08:26|0.023074
04:08:27|0.023082
04:08:28|0.023088
04:08:29|0.023085
04:08:30|0.023088
04:08:31|0.023074
04:08:32|0.023052
04:08:33|0.023048
04:08:34|0.023038
04:08:35|0.023024
04:08:36|0.023028
04:08:37|0.023001
04:08:38|0.023007
04:08:39|0.022984
04:08:40|0.023038
04:08:41|0.02302
04:08:42|0.023009
04:08:43|0.022983
04:08:45|0.022982
04:08:46|0.022965
04:08:47|0.022986
04:08:48|0.023014
04:08:49|0.023016
04:08:50|0.022993
04:08:51|0.023003
04:08:52|0.022976
04:08:53|0.023001
04:08:55|0.022979
04:08:55|0.022959
04:08:57|0.022933
04:08:57|0.02293
04:08:59|0.022916
04:09:00|0.022914
04:09:01|0.022892
04:09:02|0.022848
04:09:03|0.022906
04:09:04|0.022937
04:09:05|0.022943
04:09:07|0.022912
04:09:07|0.022974
04:09:08|0.022976
04:09:10|0.022948
04:09:10|0.022978
04:09:12|0.022982
04:09:13|0.022938
04:09:14|0.022951
04:09:15|0.022884
04:09:16|0.02287
04:09:17|0.022876
04:09:18|0.022884
04:09:19|0.022874
04:09:21|0.022899
04:09:22|0.022896
04:09:23|0.022946
04:09:24|0.022952
04:09:25|0.02299
04:09:26|0.022964
04:09:27|0.022944
04:09:28|0.022947
04:09:28|0.022979
04:09:30|0.022986
04:09:31|0.022998
04:09:32|0.022992
04:09:33|0.022991
04:09:34|0.022994
04:09:35|0.022996
04:09:36|0.022982
04:09:37|0.023007
04:09:38|0.022992
04:09:39|0.022989
04:09:40|0.022978
04:09:41|0.022954
04:09:42|0.022975
04:09:44|0.022973
04:09:45|0.022982
04:09:47|0.022996
04:09:48|0.022983
04:09:49|0.022971
04:09:50|0.022937
04:09:51|0.022939
04:09:52|0.02294
04:09:54|0.022932
04:09:54|0.022934
04:09:55|0.022938
04:09:57|0.022924
04:09:57|0.02293
04:09:59|0.022932
04:10:00|0.022934
04:10:01|0.022946
04:10:02|0.022954
04:10:03|0.02297
04:10:04|0.022971
04:10:06|0.02298
04:10:06|0.022985
04:10:07|0.022997
04:10:09|0.022926
04:10:10|0.022904
04:10:11|0.022929
04:10:11|0.022946
04:10:13|0.022943
04:10:13|0.022926
04:10:14|0.022916
04:10:15|0.0229
04:10:17|0.022898
04:10:17|0.022887
04:10:19|0.022886
04:10:19|0.022875
04:10:20|0.022884
04:10:22|0.022872
04:10:23|0.022871
04:10:24|0.022868
04:10:26|0.022871
04:10:27|0.022871
04:10:27|0.022878
04:10:29|0.022871
04:10:29|0.022881
04:10:31|0.02288
04:10:32|0.02288
04:10:33|0.022882
04:10:34|0.02286
04:10:35|0.022856
04:10:36|0.022868
04:10:37|0.022882
04:10:38|0.022861
04:10:39|0.022872
04:10:40|0.022783
04:10:41|0.022794
04:10:42|0.022779
04:10:44|0.022774
04:10:44|0.022752
04:10:46|0.022701
04:10:48|0.02271
04:10:48|0.022682
04:10:50|0.022695
04:10:50|0.022585
04:10:52|0.022503
04:10:53|0.022603
04:10:54|0.022606
04:10:55|0.022563
04:10:56|0.022577
04:10:57|0.022633
04:10:58|0.022614
04:11:00|0.022678
04:11:01|0.022643
04:11:02|0.022667
04:11:02|0.02263
04:11:03|0.02254
04:11:05|0.022558
04:11:06|0.02257
04:11:06|0.022661
04:11:08|0.022686
04:11:09|0.022627
04:11:10|0.022617
04:11:11|0.022649
04:11:12|0.022656
04:11:13|0.022646
04:11:14|0.022649
04:11:15|0.022634
04:11:16|0.02265
04:11:17|0.022642
04:11:18|0.022618
04:11:20|0.022665
04:11:21|0.022685
04:11:22|0.022706
04:11:22|0.022712
04:11:23|0.022693
04:11:24|0.022712
04:11:25|0.022695
04:11:27|0.022713
04:11:28|0.022715
04:11:29|0.022719
04:11:30|0.022698
04:11:31|0.022725
04:11:33|0.022762
04:11:33|0.022773
04:11:35|0.022779
04:11:36|0.02279
04:11:37|0.022783
04:11:38|0.022757
04:11:39|0.022758
04:11:40|0.02276
04:11:41|0.022781
04:11:42|0.022778
04:11:44|0.022788
04:11:45|0.022796
04:11:47|0.022782
04:11:49|0.022791
04:11:49|0.022791
04:11:51|0.022791
04:11:52|0.022774
04:11:53|0.022777
04:11:54|0.022778
04:11:56|0.022785
04:11:56|0.022773
04:11:57|0.022781
04:11:58|0.022772
04:12:00|0.022768
04:12:01|0.022721
04:12:02|0.022772
04:12:03|0.022781
04:12:04|0.022791
04:12:05|0.022789
04:12:06|0.022832
04:12:07|0.022825
04:12:08|0.022812
04:12:10|0.022813
04:12:10|0.02283
04:12:12|0.02279
04:12:13|0.02277
04:12:14|0.022745
04:12:14|0.022768
04:12:16|0.022782
04:12:17|0.022763
04:12:18|0.022758
04:12:19|0.022728
04:12:19|0.022726
04:12:20|0.022733
04:12:22|0.022716
04:12:23|0.022711
04:12:23|0.022707
04:12:25|0.022716
04:12:26|0.022714
04:12:28|0.022732
04:12:29|0.022728
04:12:29|0.022721
04:12:31|0.022704
04:12:32|0.022698
04:12:33|0.022704
04:12:33|0.022674
04:12:34|0.022654
04:12:35|0.022659
04:12:36|0.022688
04:12:38|0.022675
04:12:39|0.022684
04:12:39|0.022676
04:12:41|0.022711
04:12:42|0.022715
04:12:43|0.022711
04:12:44|0.022721
04:12:46|0.022701
04:12:47|0.022692
04:12:47|0.022644
04:12:48|0.022662
04:12:50|0.022682
04:12:52|0.022678
04:12:53|0.022683
04:12:54|0.022703
04:12:56|0.022701
04:12:56|0.022708
04:12:57|0.02272
04:12:59|0.022729
04:13:00|0.022748
04:13:01|0.022771
04:13:02|0.02272
04:13:04|0.022721
04:13:05|0.022749
04:13:06|0.022789
04:13:07|0.022774
04:13:08|0.022796
04:13:09|0.02282
04:13:10|0.022845
04:13:12|0.02285
04:13:13|0.022876
04:13:14|0.022875
04:13:14|0.022907
04:13:16|0.022878
04:13:16|0.02287
04:13:18|0.022874
04:13:19|0.022886
04:13:20|0.022878
04:13:21|0.022884
04:13:22|0.022845
04:13:23|0.02286
04:13:24|0.022857
04:13:25|0.022838
04:13:26|0.022866
04:13:27|0.022859
04:13:28|0.022859
04:13:30|0.02284
04:13:30|0.022846
04:13:32|0.022828
04:13:32|0.022842
04:13:33|0.022816
04:13:34|0.022812
04:13:35|0.022814
04:13:36|0.022832
04:13:37|0.022827
04:13:38|0.022832
04:13:39|0.02283
04:13:40|0.022813
04:13:41|0.022816
04:13:42|0.022798
04:13:43|0.022779
04:13:44|0.022784
04:13:46|0.022795
04:13:48|0.022791
04:13:48|0.022806
04:13:50|0.0228
04:13:51|0.022819
04:13:52|0.022824
04:13:54|0.022807
04:13:55|0.022812
04:13:56|0.022832
04:13:57|0.022827
04:13:58|0.022828
04:13:59|0.022844
04:14:00|0.022832
04:14:02|0.022844
04:14:03|0.022847
04:14:04|0.022807
04:14:05|0.022848
04:14:06|0.022859
04:14:07|0.022857
04:14:08|0.022872
04:14:09|0.022857
04:14:10|0.022869
04:14:11|0.022865
04:14:12|0.02286
04:14:13|0.022857
04:14:15|0.022863
04:14:15|0.022876
04:14:16|0.022892
04:14:17|0.022898
04:14:19|0.022909
04:14:20|0.022918
04:14:21|0.022879
04:14:22|0.022888
04:14:22|0.022885
04:14:24|0.022847
04:14:25|0.022866
04:14:26|0.022862
04:14:27|0.022858
04:14:28|0.022883
04:14:28|0.022904
04:14:29|0.022898
04:14:31|0.0229
04:14:33|0.022917
04:14:33|0.022918
04:14:34|0.022941
04:14:36|0.022928
04:14:36|0.022949
04:14:38|0.022954
04:14:39|0.022924
04:14:40|0.022932
04:14:42|0.022913
04:14:42|0.022931
04:14:43|0.022937
04:14:44|0.022938
04:14:45|0.022963
04:14:46|0.022962
04:14:47|0.022962
04:14:48|0.022939
04:14:49|0.022936
04:14:50|0.022917
04:14:51|0.022909
04:14:53|0.02295
04:14:53|0.022941
04:14:55|0.022937
04:14:55|0.022937
04:14:57|0.02295
04:14:58|0.022942
04:14:59|0.022942
04:15:00|0.022924
04:15:01|0.022919
04:15:02|0.022912
04:15:04|0.022882
04:15:05|0.022868
04:15:06|0.022882
04:15:07|0.022847
04:15:08|0.022825
04:15:09|0.022812
04:15:10|0.022819
04:15:11|0.022833
04:15:12|0.022828
04:15:13|0.022803
04:15:14|0.0228
04:15:16|0.022767
04:15:16|0.022775
04:15:17|0.022787
04:15:18|0.022822
04:15:19|0.022839
04:15:21|0.022822
04:15:21|0.022827
04:15:22|0.022824
04:15:23|0.022813
04:15:24|0.0228
04:15:26|0.022793
04:15:27|0.02279
04:15:28|0.022756
04:15:29|0.022739
04:15:30|0.022749
04:15:31|0.022727
04:15:32|0.022789
04:15:33|0.022764
04:15:34|0.022685
04:15:35|0.022705
04:15:36|0.022709
04:15:37|0.022714
04:15:38|0.022729
04:15:39|0.022724
04:15:40|0.022708
04:15:42|0.02271
04:15:43|0.022688
04:15:43|0.022658
04:15:44|0.022662
04:15:45|0.022658
04:15:46|0.022668
04:15:49|0.022658
04:15:50|0.022596
04:15:51|0.022546
04:15:52|0.02254
04:15:53|0.022559
04:15:55|0.022614
04:15:56|0.022614
04:15:56|0.022538
04:15:57|0.022512
04:15:59|0.022552
04:16:00|0.022565
04:16:01|0.022569
04:16:02|0.022524
04:16:03|0.02251
04:16:04|0.022507
04:16:06|0.022461
04:16:07|0.022419
04:16:07|0.022384
04:16:09|0.022281
04:16:10|0.022122
04:16:11|0.022266
04:16:12|0.022323
04:16:13|0.022282
04:16:14|0.022297
04:16:15|0.022298
04:16:16|0.022239
04:16:17|0.022263
04:16:18|0.022239
04:16:20|0.022214
04:16:20|0.022212
04:16:21|0.022235
04:16:22|0.022218
04:16:24|0.022276
04:16:25|0.022252
04:16:26|0.022262
04:16:27|0.022291
04:16:28|0.022292
04:16:30|0.022327
04:16:30|0.022261
04:16:32|0.02227
04:16:33|0.022296
04:16:33|0.022314
04:16:35|0.022322
04:16:35|0.022322
04:16:37|0.022333
04:16:38|0.022338
04:16:39|0.02234
04:16:40|0.022365
04:16:40|0.022374
04:16:42|0.022364
04:16:43|0.02234
04:16:44|0.022341
04:16:45|0.02235
04:16:46|0.022359
04:16:47|0.022364
04:16:47|0.022339
04:16:50|0.022311
04:16:51|0.022308
04:16:53|0.022334
04:16:53|0.022322
04:16:54|0.022321
04:16:56|0.022326
04:16:57|0.02232
04:16:58|0.022332
04:16:58|0.022322
04:16:59|0.022308
04:17:01|0.022311
04:17:02|0.022337
04:17:03|0.02228
04:17:04|0.022254
04:17:05|0.022263
04:17:06|0.022306
04:17:07|0.022346
04:17:08|0.022353
04:17:10|0.022343
04:17:11|0.02235
04:17:12|0.02236
04:17:13|0.022354
04:17:14|0.022349
04:17:15|0.022354
04:17:16|0.02239
04:17:17|0.022389
04:17:18|0.022412
04:17:20|0.022396
04:17:20|0.022383
04:17:22|0.022392
04:17:23|0.0224
04:17:24|0.022431
04:17:25|0.022386
04:17:26|0.022382
04:17:27|0.022388
04:17:28|0.022363
04:17:29|0.022358
04:17:30|0.022379
04:17:31|0.022404
04:17:32|0.022408
04:17:33|0.022398
04:17:35|0.022398
04:17:36|0.022385
04:17:37|0.022383
04:17:37|0.02239
04:17:39|0.022392
04:17:40|0.022401
04:17:41|0.022401
04:17:42|0.022401
04:17:43|0.02239
04:17:44|0.0224
04:17:45|0.022432
04:17:47|0.022432
04:17:48|0.022413
04:17:49|0.022416
04:17:51|0.022407
04:17:52|0.022408
04:17:53|0.022402
04:17:54|0.022398
04:17:54|0.022392
04:17:56|0.022394
04:17:57|0.022403
04:17:57|0.022413
04:17:59|0.02238
04:18:00|0.022385
04:18:01|0.022399
04:18:02|0.022364
04:18:03|0.022378
04:18:04|0.022412
04:18:06|0.022416
04:18:07|0.022442
04:18:08|0.02247
04:18:08|0.022475
04:18:09|0.022462
04:18:11|0.022471
04:18:12|0.022476
04:18:13|0.02249
04:18:13|0.022491
04:18:15|0.022486
04:18:15|0.022514
04:18:17|0.022515
04:18:18|0.022538
04:18:19|0.022554
04:18:20|0.022546
04:18:21|0.02255
04:18:22|0.022526
04:18:24|0.022528
04:18:24|0.022507
04:18:25|0.022524
04:18:26|0.022537
04:18:27|0.022534
04:18:29|0.02252
04:18:30|0.022514
04:18:31|0.022533
04:18:32|0.022521
04:18:32|0.022505
04:18:34|0.022494
04:18:34|0.022499
04:18:36|0.022496
04:18:37|0.02251
04:18:38|0.022489
04:18:39|0.022457
04:18:40|0.022443
04:18:41|0.022431
04:18:42|0.022436
04:18:43|0.022459
04:18:44|0.022465
04:18:45|0.022481
04:18:46|0.022469
04:18:47|0.022443
04:18:49|0.02246
04:18:50|0.022446
04:18:51|0.022457
04:18:52|0.022459
04:18:54|0.022454
04:18:54|0.022479
04:18:55|0.022459
04:18:57|0.022454
04:18:58|0.022466
04:18:59|0.02246
04:19:00|0.022469
04:19:01|0.022466
04:19:01|0.022492
04:19:03|0.022481
04:19:05|0.022514
04:19:05|0.022524
04:19:06|0.022542
04:19:08|0.022554
04:19:09|0.022546
04:19:09|0.022556
04:19:11|0.02257
04:19:11|0.022545
04:19:13|0.02258
04:19:14|0.022566
04:19:15|0.022609
04:19:16|0.022614
04:19:18|0.022616
04:19:18|0.022612
04:19:20|0.022577
04:19:21|0.02261
04:19:22|0.022595
04:19:22|0.022593
04:19:23|0.022604
04:19:24|0.022611
04:19:25|0.02261
04:19:27|0.022618
04:19:27|0.022595
04:19:29|0.022595
04:19:30|0.022588
04:19:30|0.02255
04:19:32|0.022563
04:19:33|0.022574
04:19:33|0.022554
04:19:34|0.022549
04:19:36|0.022543
04:19:36|0.022534
04:19:38|0.02253
04:19:39|0.022557
04:19:39|0.02255
04:19:41|0.022532
04:19:41|0.022542
04:19:43|0.022535
04:19:44|0.022538
04:19:45|0.022493
04:19:46|0.022514
04:19:48|0.022539
04:19:48|0.022523
04:19:51|0.02253
04:19:51|0.022549
04:19:52|0.022571
04:19:54|0.02258
04:19:55|0.022537
04:19:56|0.022582
04:19:57|0.022583
04:19:58|0.022571
04:19:59|0.022563
04:20:00|0.022563
04:20:01|0.022572
04:20:02|0.022558
04:20:04|0.02256
04:20:05|0.022553
04:20:05|0.022556
04:20:06|0.022538
04:20:08|0.022532
04:20:08|0.022523
04:20:09|0.022517
04:20:11|0.022528
04:20:12|0.02251
04:20:13|0.022521
04:20:13|0.022584
04:20:15|0.0226
04:20:15|0.022602
04:20:17|0.022612
04:20:18|0.022627
04:20:19|0.02266
04:20:20|0.022648
04:20:21|0.02267
04:20:22|0.022696
04:20:22|0.022663
04:20:24|0.022693
04:20:25|0.022696
04:20:25|0.022689
04:20:28|0.022718
04:20:28|0.022718
04:20:29|0.02273
04:20:30|0.022742
04:20:31|0.022712
04:20:32|0.02272
04:20:33|0.022688
04:20:34|0.022693
04:20:35|0.022706
04:20:36|0.022702
04:20:37|0.022715
04:20:38|0.02271
04:20:39|0.022695
04:20:40|0.022736
04:20:41|0.022745
04:20:43|0.022738
04:20:44|0.022729
04:20:44|0.022734
04:20:46|0.022746
04:20:46|0.02277
04:20:48|0.022752
04:20:49|0.022764
04:20:50|0.022763
04:20:51|0.022763
04:20:53|0.022757
04:20:54|0.022787
04:20:56|0.022828
04:20:56|0.022854
04:20:58|0.022865
04:20:59|0.022835
04:20:59|0.022833
04:21:01|0.022803
04:21:01|0.022773
04:21:02|0.022751
04:21:04|0.02279
04:21:05|0.022753
04:21:07|0.022751
04:21:08|0.022743
04:21:09|0.022756
04:21:10|0.022774
04:21:11|0.022772
04:21:12|0.022757
04:21:13|0.022732
04:21:14|0.022732
04:21:15|0.02273
04:21:16|0.022742
04:21:17|0.022772
04:21:18|0.022773
04:21:19|0.022791
04:21:20|0.022838
04:21:22|0.02284
04:21:22|0.022812
04:21:23|0.022801
04:21:24|0.022796
04:21:26|0.022796
04:21:26|0.022772
04:21:28|0.022774
04:21:29|0.022775
04:21:30|0.022783
04:21:30|0.022779
04:21:32|0.022759
04:21:33|0.022793
04:21:34|0.022743
04:21:35|0.022752
04:21:36|0.022744
04:21:36|0.02274
04:21:37|0.022701
04:21:39|0.022716
04:21:39|0.022716
04:21:41|0.022713
04:21:41|0.022714
04:21:43|0.022724
04:21:44|0.022708
04:21:44|0.022705
04:21:45|0.02268
04:21:46|0.022668
04:21:48|0.022669
04:21:49|0.022659
04:21:50|0.022703
04:21:51|0.022688
04:21:52|0.022698
04:21:53|0.022714
04:21:54|0.022713
04:21:56|0.022738
04:21:57|0.022706
04:21:58|0.022714
04:22:00|0.022737
04:22:01|0.022731
04:22:02|0.022674
04:22:04|0.022672
04:22:05|0.022734
04:22:05|0.02273
04:22:06|0.022719
04:22:07|0.02272
04:22:09|0.022708
04:22:09|0.022719
04:22:11|0.022725
04:22:11|0.02274
04:22:12|0.022737
04:22:14|0.022726
04:22:15|0.022723
04:22:16|0.022727
04:22:17|0.022755
04:22:18|0.022757
04:22:19|0.022756
04:22:20|0.022777
04:22:21|0.022753
04:22:22|0.022756
04:22:23|0.02275
04:22:24|0.022742
04:22:25|0.022753
04:22:26|0.022768
04:22:27|0.022766
04:22:28|0.02276
04:22:29|0.022781
04:22:30|0.022781
04:22:31|0.022762
04:22:32|0.022748
04:22:33|0.022753
04:22:34|0.022741
04:22:35|0.022733
04:22:36|0.022754
04:22:38|0.022731
04:22:38|0.022732
04:22:39|0.022728
04:22:41|0.022691
04:22:41|0.022695
04:22:42|0.022697
04:22:43|0.022699
04:22:45|0.022693
04:22:46|0.022688
04:22:47|0.022702
04:22:48|0.022696
04:22:49|0.02269
04:22:50|0.022687
04:22:51|0.022669
04:22:52|0.0227
04:22:54|0.022728
04:22:55|0.022759
04:22:56|0.022737
04:22:57|0.02272
04:22:58|0.022702
04:23:00|0.022685
04:23:01|0.022707
04:23:01|0.022704
04:23:03|0.022668
04:23:04|0.022682
04:23:05|0.022675
04:23:07|0.022666
04:23:09|0.022672
04:23:10|0.022661
04:23:10|0.022657
04:23:12|0.022643
04:23:12|0.022656
04:23:13|0.022633
04:23:14|0.02261
04:23:16|0.022637
04:23:16|0.022654
04:23:18|0.022645
04:23:18|0.02263
04:23:20|0.022614
04:23:21|0.0226
04:23:21|0.022601
04:23:22|0.022589
04:23:24|0.022576
04:23:25|0.022574
04:23:26|0.022536
04:23:27|0.022548
04:23:28|0.022539
04:23:29|0.022537
04:23:30|0.022536
04:23:31|0.022546
04:23:32|0.022561
04:23:33|0.022528
04:23:34|0.022541
04:23:35|0.022517
04:23:36|0.02252
04:23:38|0.022532
04:23:38|0.022535
04:23:39|0.022508
04:23:41|0.022544
04:23:41|0.022558
04:23:42|0.022542
04:23:43|0.022556
04:23:44|0.022555
04:23:45|0.022564
04:23:46|0.022569
04:23:47|0.022559
04:23:48|0.022575
04:23:50|0.022551
04:23:50|0.02253
04:23:51|0.022536
04:23:53|0.022542
04:23:54|0.022538
04:23:56|0.022533
04:23:56|0.022538
04:23:57|0.022536
04:23:59|0.022527
04:24:00|0.022522
04:24:01|0.02251
04:24:01|0.022488
04:24:03|0.022492
04:24:03|0.022495
04:24:05|0.022485
04:24:06|0.02248
04:24:07|0.022477
04:24:08|0.022475
04:24:09|0.022461
04:24:10|0.022473
04:24:11|0.022476
04:24:12|0.022478
04:24:13|0.022486
04:24:15|0.022464
04:24:15|0.022494
04:24:16|0.022444
04:24:18|0.022436
04:24:19|0.022433
04:24:19|0.022429
04:24:20|0.022442
04:24:22|0.022455
04:24:22|0.022442
04:24:24|0.022431
04:24:25|0.022436
04:24:26|0.022438
04:24:27|0.022442
04:24:28|0.022448
04:24:29|0.022454
04:24:30|0.022485
04:24:31|0.022473
04:24:32|0.022474
04:24:34|0.022473
04:24:34|0.022491
04:24:36|0.02246
04:24:37|0.022449
04:24:38|0.022443
04:24:38|0.02247
04:24:39|0.022483
04:24:40|0.022496
04:24:42|0.022528
04:24:42|0.022536
04:24:43|0.022538
04:24:45|0.022596
04:24:46|0.022602
04:24:47|0.022567
04:24:47|0.022578
04:24:49|0.022578
04:24:50|0.022544
04:24:50|0.022535
04:24:52|0.022558
04:24:52|0.022536
04:24:54|0.022528
04:24:56|0.022564
04:24:56|0.022551
04:24:58|0.02256
04:24:59|0.022517
04:24:59|0.022553
04:25:01|0.022572
04:25:02|0.022539
04:25:03|0.022521
04:25:04|0.022532
04:25:06|0.022545
04:25:06|0.022533
04:25:07|0.022549
04:25:08|0.022528
04:25:09|0.022526
04:25:11|0.022526
04:25:12|0.022527
04:25:13|0.022507
04:25:14|0.022511
04:25:15|0.022484
04:25:16|0.022477
04:25:17|0.022504
04:25:18|0.022489
04:25:19|0.022516
04:25:20|0.022504
04:25:21|0.022481
04:25:23|0.022479
04:25:23|0.022471
04:25:24|0.022454
04:25:25|0.022436
04:25:27|0.022449
04:25:27|0.022433
04:25:28|0.022407
04:25:30|0.022395
04:25:31|0.022384
04:25:31|0.02241
04:25:32|0.022399
04:25:33|0.022374
04:25:34|0.02237
04:25:35|0.022362
04:25:37|0.02242
04:25:38|0.022402
04:25:39|0.022382
04:25:40|0.022365
04:25:41|0.022376
04:25:42|0.022374
04:25:43|0.022365
04:25:44|0.022361
04:25:45|0.022354
04:25:46|0.022343
04:25:48|0.022349
04:25:48|0.02234
04:25:50|0.022358
04:25:50|0.022323
04:25:51|0.022333
04:25:52|0.02235
04:25:53|0.022336
04:25:54|0.02235
04:25:55|0.022336
04:25:56|0.022326
04:25:58|0.02233
04:25:58|0.022322
04:26:00|0.022342
04:26:01|0.022311
04:26:02|0.022306
04:26:03|0.022342
04:26:04|0.022329
04:26:05|0.02234
04:26:06|0.022338
04:26:07|0.022347
04:26:09|0.02238
04:26:10|0.022382
04:26:10|0.022388
04:26:11|0.02234
04:26:13|0.022376
04:26:14|0.022354
04:26:15|0.022312
04:26:16|0.022286
04:26:17|0.022296
04:26:18|0.022276
04:26:19|0.022241
04:26:20|0.022251
04:26:21|0.022228
04:26:23|0.022202
04:26:23|0.022197
04:26:24|0.02221
04:26:25|0.022211
04:26:26|0.022217
04:26:28|0.022217
04:26:28|0.022195
04:26:29|0.02223
04:26:30|0.022194
04:26:31|0.022152
04:26:33|0.022086
04:26:33|0.022092
04:26:35|0.022
04:26:36|0.021905
04:26:37|0.021811
04:26:38|0.02174
04:26:39|0.021832
04:26:40|0.021863
04:26:41|0.021924
04:26:42|0.021806
04:26:43|0.02182
04:26:44|0.02178
04:26:45|0.02177
04:26:46|0.021845
04:26:47|0.021862
04:26:48|0.021822
04:26:49|0.021821
04:26:50|0.021816
04:26:51|0.021796
04:26:53|0.021775
04:26:54|0.021794
04:26:54|0.021788
04:26:56|0.021768
04:26:57|0.021688
04:26:59|0.021552
04:27:00|0.021446
04:27:02|0.021544
04:27:03|0.021562
04:27:04|0.021512
04:27:05|0.021385
04:27:06|0.021295
04:27:07|0.021184
04:27:08|0.021338
04:27:09|0.021446
04:27:10|0.021401
04:27:11|0.021482
04:27:13|0.021539
04:27:14|0.021503
04:27:16|0.021575
04:27:17|0.021622
04:27:19|0.02159
04:27:19|0.021633
04:27:20|0.021669
04:27:22|0.021614
04:27:23|0.02165
04:27:23|0.021646
04:27:24|0.02158
04:27:26|0.021603
04:27:27|0.021562
04:27:28|0.02164
04:27:28|0.021628
04:27:29|0.021638
04:27:30|0.021639
04:27:31|0.02166
04:27:33|0.021646
04:27:34|0.021659
04:27:35|0.021654
04:27:35|0.021663
04:27:36|0.021699
04:27:37|0.021689
04:27:40|0.021662
04:27:40|0.021639
04:27:42|0.021651
04:27:42|0.021688
04:27:43|0.021668
04:27:44|0.021662
04:27:46|0.021674
04:27:47|0.021736
04:27:47|0.021745
04:27:49|0.02169
04:27:49|0.021704
04:27:51|0.021699
04:27:52|0.021732
04:27:53|0.021684
04:27:54|0.021683
04:27:55|0.021695
04:27:56|0.021709
04:27:57|0.021698
04:27:59|0.021695
04:28:00|0.021669
04:28:01|0.021684
04:28:02|0.021623
04:28:03|0.021601
04:28:04|0.021596
04:28:05|0.021626
04:28:06|0.021638
04:28:07|0.021706
04:28:09|0.021665
04:28:10|0.021595
04:28:11|0.021564
04:28:12|0.021522
04:28:13|0.021486
04:28:14|0.021528
04:28:16|0.021553
04:28:16|0.021548
04:28:17|0.021446
04:28:18|0.0214
04:28:19|0.021348
04:28:20|0.021329
04:28:22|0.021232
04:28:22|0.021186
04:28:24|0.021234
04:28:24|0.021278
04:28:26|0.021228
04:28:27|0.021209
04:28:28|0.021201
04:28:29|0.021227
04:28:30|0.021243
04:28:31|0.021154
04:28:32|0.021118
04:28:33|0.021062
04:28:34|0.02099
04:28:35|0.020981
04:28:36|0.02098
04:28:37|0.021061
04:28:38|0.021126
04:28:39|0.02114
04:28:40|0.021159
04:28:41|0.021124
04:28:42|0.021136
04:28:43|0.021123
04:28:44|0.02114
04:28:46|0.021091
04:28:46|0.021151
04:28:48|0.02114
04:28:48|0.021142
04:28:50|0.021108
04:28:51|0.021127
04:28:52|0.021084
04:28:53|0.021082
04:28:54|0.021094
04:28:55|0.021078
04:28:56|0.021048
04:28:57|0.021041
04:28:58|0.02109
04:29:00|0.021138
04:29:01|0.021174
04:29:01|0.021208
04:29:03|0.0212
04:29:05|0.021241
04:29:05|0.021308
04:29:06|0.021383
04:29:08|0.021283
04:29:09|0.021317
04:29:10|0.021355
04:29:11|0.021295
04:29:12|0.021278
04:29:13|0.021334
04:29:14|0.021365
04:29:15|0.021443
04:29:16|0.021416
04:29:18|0.02142
04:29:19|0.021331
04:29:19|0.02138
04:29:20|0.021416
04:29:22|0.02136
04:29:22|0.021353
04:29:23|0.021373
04:29:24|0.021356
04:29:25|0.021376
04:29:27|0.021392
04:29:27|0.021376
04:29:29|0.021381
04:29:30|0.021367
04:29:31|0.02136
04:29:32|0.021358
04:29:33|0.021321
04:29:34|0.021305
04:29:35|0.021284
04:29:36|0.021268
04:29:37|0.021306
04:29:38|0.021302
04:29:39|0.021326
04:29:40|0.021365
04:29:40|0.021387
04:29:42|0.021363
04:29:43|0.021357
04:29:43|0.021383
04:29:45|0.021377
04:29:46|0.021442
04:29:47|0.021381
04:29:48|0.021404
04:29:48|0.021447
04:29:50|0.021407
04:29:51|0.021416
04:29:52|0.021452
04:29:53|0.021441
04:29:54|0.021445
04:29:56|0.021445
04:29:56|0.021457
04:29:57|0.021494
04:29:58|0.021511
04:30:00|0.021502
04:30:01|0.021559
04:30:02|0.021547
04:30:04|0.021555
04:30:05|0.021488
04:30:06|0.021462
04:30:07|0.021509
04:30:08|0.021494
04:30:09|0.021477
04:30:10|0.021492
04:30:11|0.02147
04:30:12|0.021486
04:30:13|0.021457
04:30:14|0.02149
04:30:15|0.02147
04:30:16|0.021469
04:30:17|0.021476
04:30:19|0.021471
04:30:20|0.021475
04:30:20|0.021482
04:30:21|0.021537
04:30:23|0.021583
04:30:24|0.021633
04:30:24|0.021611
04:30:27|0.021625
04:30:28|0.021637
04:30:28|0.02166
04:30:29|0.021641
04:30:30|0.021678
04:30:31|0.02164
04:30:32|0.021688
04:30:34|0.021712
04:30:35|0.021718
04:30:35|0.021732
04:30:37|0.021704
04:30:38|0.021724
04:30:39|0.021727
04:30:40|0.021745
04:30:41|0.021698
04:30:43|0.021756
04:30:43|0.021732
04:30:44|0.021741
04:30:45|0.021765
04:30:46|0.021754
04:30:47|0.021778
04:30:48|0.021716
04:30:49|0.021749
04:30:50|0.021734
04:30:52|0.021723
04:30:52|0.021718
04:30:53|0.021728
04:30:54|0.021608
04:30:55|0.021665
04:30:56|0.021684
04:30:57|0.021738
04:30:58|0.02177
04:30:59|0.021772
04:31:01|0.021726
04:31:03|0.021714
04:31:04|0.021811
04:31:05|0.021804
04:31:06|0.021846
04:31:07|0.021834
04:31:08|0.021882
04:31:09|0.02192
04:31:10|0.021901
04:31:11|0.02186
04:31:12|0.021902
04:31:14|0.021941
04:31:15|0.021968
04:31:16|0.021958
04:31:17|0.021946
04:31:18|0.021958
04:31:19|0.021968
04:31:21|0.021977
04:31:22|0.021997
04:31:23|0.021985
04:31:23|0.022
04:31:25|0.021974
04:31:25|0.022018
04:31:27|0.022018
04:31:28|0.022018
04:31:29|0.02202
04:31:30|0.021996
04:31:31|0.021996
04:31:32|0.022026
04:31:33|0.021994
04:31:34|0.021998
04:31:35|0.02201
04:31:36|0.022022
04:31:38|0.022034
04:31:38|0.022011
04:31:39|0.022008
04:31:41|0.022011
04:31:42|0.021998
04:31:42|0.021973
04:31:44|0.021958
04:31:44|0.021956
04:31:45|0.021962
04:31:46|0.02196
04:31:48|0.02196
04:31:48|0.021975
04:31:49|0.021982
04:31:51|0.022006
04:31:51|0.022024
04:31:52|0.021999
04:31:53|0.022004
04:31:55|0.022006
04:31:56|0.021972
04:31:57|0.022
04:31:58|0.021985
04:31:59|0.02198
04:32:00|0.022
04:32:00|0.022025
04:32:03|0.021964
04:32:04|0.021962
04:32:05|0.021949
04:32:06|0.021878
04:32:06|0.021892
04:32:08|0.021888
04:32:09|0.021906
04:32:11|0.021899
04:32:12|0.0219
04:32:12|0.021921
04:32:13|0.021928
04:32:15|0.021924
04:32:15|0.021947
04:32:17|0.021921
04:32:18|0.021924
04:32:19|0.021931
04:32:20|0.021941
04:32:21|0.021914
04:32:22|0.021899
04:32:23|0.021908
04:32:24|0.021904
04:32:25|0.021894
04:32:26|0.021886
04:32:27|0.021872
04:32:29|0.021899
04:32:29|0.02193
04:32:31|0.021902
04:32:32|0.021886
04:32:32|0.0219
04:32:33|0.021883
04:32:34|0.021886
04:32:35|0.021899
04:32:37|0.0219
04:32:37|0.021902
04:32:39|0.021894
04:32:40|0.021918
04:32:41|0.021947
04:32:42|0.021916
04:32:43|0.02193
04:32:45|0.02191
04:32:45|0.021896
04:32:46|0.021925
04:32:47|0.021942
04:32:49|0.021933
04:32:49|0.02192
04:32:50|0.021931
04:32:51|0.021986
04:32:53|0.022022
04:32:53|0.022015
04:32:55|0.022002
04:32:55|0.021995
04:32:57|0.021983
04:32:58|0.021984
04:32:59|0.02197
04:32:59|0.021979
04:33:01|0.021966
04:33:01|0.021958
04:33:04|0.022002
04:33:04|0.022044
04:33:06|0.022007
04:33:06|0.021962
04:33:07|0.021974
04:33:08|0.021984
04:33:10|0.021984
04:33:11|0.021993
04:33:12|0.021993
04:33:13|0.022024
04:33:14|0.022022
04:33:15|0.022047
04:33:17|0.022032
04:33:17|0.021955
04:33:19|0.021961
04:33:20|0.021992
04:33:21|0.02199
04:33:21|0.021989
04:33:23|0.021982
04:33:23|0.021995
04:33:24|0.021998
04:33:26|0.021992
04:33:27|0.021991
04:33:28|0.021988
04:33:29|0.021982
04:33:29|0.021979
04:33:32|0.021981
04:33:33|0.021983
04:33:34|0.021986
04:33:35|0.022011
04:33:36|0.022006
04:33:37|0.02201
04:33:38|0.022015
04:33:39|0.022034
04:33:40|0.022035
04:33:41|0.022038
04:33:42|0.022039
04:33:43|0.022044
04:33:44|0.02203
04:33:46|0.022029
04:33:46|0.022017
04:33:48|0.022025
04:33:48|0.022011
04:33:49|0.021989
04:33:50|0.021986
04:33:51|0.021993
04:33:53|0.021979
04:33:53|0.02199
04:33:54|0.021997
04:33:56|0.022011
04:33:56|0.02198
04:33:57|0.022002
04:33:59|0.022
04:34:00|0.02201
04:34:01|0.022
04:34:02|0.022008
04:34:03|0.022005
04:34:05|0.022008
04:34:06|0.022
04:34:07|0.022001
04:34:08|0.022004
04:34:09|0.021996
04:34:11|0.022002
04:34:12|0.021984
04:34:13|0.021961
04:34:14|0.021972
04:34:15|0.021974
04:34:16|0.02195
04:34:17|0.021941
04:34:18|0.021911
04:34:19|0.021902
04:34:21|0.0219
04:34:22|0.021904
04:34:23|0.021928
04:34:24|0.021924
04:34:25|0.021917
04:34:26|0.021899
04:34:27|0.021894
04:34:28|0.021886
04:34:29|0.021885
04:34:30|0.021885
04:34:31|0.021853
04:34:32|0.021856
04:34:33|0.021857
04:34:34|0.021845
04:34:35|0.021836
04:34:36|0.021819
04:34:37|0.0218
04:34:38|0.021741
04:34:39|0.021713
04:34:40|0.021732
04:34:42|0.021793
04:34:43|0.021802
04:34:45|0.02178
04:34:45|0.021777
04:34:47|0.021763
04:34:48|0.021752
04:34:48|0.02174
04:34:50|0.02173
04:34:51|0.021705
04:34:52|0.021716
04:34:53|0.021747
04:34:54|0.021728
04:34:55|0.021751
04:34:56|0.021774
04:34:57|0.021754
04:34:58|0.021728
04:34:59|0.021697
04:35:00|0.021698
04:35:01|0.021685
04:35:02|0.021627
04:35:03|0.021639
04:35:04|0.021564
04:35:05|0.021528
04:35:06|0.021561
04:35:07|0.021594
04:35:09|0.021596
04:35:09|0.021573
04:35:10|0.021517
04:35:11|0.021536
04:35:12|0.021544
04:35:13|0.021533
04:35:14|0.021556
04:35:16|0.021576
04:35:17|0.021574
04:35:18|0.021572
04:35:19|0.021523
04:35:19|0.021488
04:35:21|0.0215
04:35:22|0.021439
04:35:23|0.021464
04:35:24|0.021482
04:35:25|0.021416
04:35:26|0.021408
04:35:27|0.021421
04:35:28|0.02139
04:35:29|0.021396
04:35:30|0.021404
04:35:31|0.021428
04:35:32|0.021436
04:35:33|0.021376
04:35:35|0.021378
04:35:35|0.021396
04:35:37|0.021407
04:35:37|0.021412
04:35:39|0.021407
04:35:40|0.021393
04:35:42|0.021378
04:35:43|0.021332
04:35:43|0.021346
04:35:44|0.021355
04:35:45|0.021372
04:35:46|0.021338
04:35:47|0.021357
04:35:49|0.021309
04:35:49|0.021234
04:35:50|0.021168
04:35:52|0.021216
04:35:53|0.021298
04:35:54|0.021318
04:35:55|0.021314
04:35:56|0.021284
04:35:56|0.021302
04:35:58|0.021323
04:35:59|0.021362
04:36:00|0.0213
04:36:01|0.021235
04:36:02|0.021321
04:36:03|0.021334
04:36:04|0.021316
04:36:05|0.02133
04:36:06|0.021344
04:36:08|0.021362
04:36:09|0.02134
04:36:10|0.021362
04:36:11|0.021359
04:36:12|0.021339
04:36:12|0.021313
04:36:15|0.021238
04:36:16|0.0212
04:36:16|0.021236
04:36:17|0.021298
04:36:19|0.021318
04:36:19|0.021331
04:36:21|0.021346
04:36:23|0.021314
04:36:24|0.021265
04:36:24|0.021288
04:36:26|0.021324
04:36:27|0.021326
04:36:28|0.021326
04:36:29|0.021318
04:36:30|0.021311
04:36:31|0.021308
04:36:32|0.021309
04:36:33|0.0213
04:36:34|0.021306
04:36:35|0.021348
04:36:36|0.021357
04:36:37|0.021357
04:36:38|0.021333
04:36:39|0.021328
04:36:40|0.021327
04:36:41|0.021373
04:36:43|0.0214
04:36:43|0.021407
04:36:44|0.021431
04:36:45|0.021409
04:36:46|0.02143
04:36:47|0.021434
04:36:48|0.02141
04:36:49|0.021381
04:36:50|0.021402
04:36:52|0.021362
04:36:53|0.02136
04:36:54|0.021384
04:36:55|0.021411
04:36:56|0.021383
04:36:56|0.021366
04:36:58|0.02134
04:36:59|0.021334
04:37:00|0.021299
04:37:01|0.021258
04:37:02|0.021259
04:37:04|0.021229
04:37:05|0.021202
04:37:05|0.021215
04:37:07|0.021341
04:37:08|0.021278
04:37:09|0.02131
04:37:11|0.02126
04:37:11|0.021244
04:37:13|0.02124
04:37:13|0.02122
04:37:15|0.021208
04:37:16|0.021192
04:37:17|0.0211
04:37:18|0.021166
04:37:19|0.021134
04:37:20|0.02116
04:37:21|0.021108
04:37:22|0.021108
04:37:23|0.0211
04:37:24|0.021104
04:37:25|0.021171
04:37:26|0.021137
04:37:27|0.021138
04:37:28|0.021142
04:37:30|0.021125
04:37:31|0.021142
04:37:32|0.021163
04:37:32|0.021156
04:37:34|0.021173
04:37:34|0.02118
04:37:37|0.021166
04:37:37|0.02113
04:37:38|0.02112
04:37:40|0.021153
04:37:41|0.021119
04:37:42|0.021104
04:37:42|0.02109
04:37:43|0.021043
04:37:45|0.020978
04:37:46|0.020977
04:37:47|0.0211
04:37:48|0.021114
04:37:49|0.021141
04:37:50|0.02115
04:37:52|0.021131
04:37:52|0.021144
04:37:53|0.021159
04:37:54|0.021122
04:37:55|0.021154
04:37:56|0.021182
04:37:57|0.021229
04:37:59|0.02126
04:37:59|0.021297
04:38:00|0.02128
04:38:01|0.021355
04:38:02|0.0213
04:38:03|0.021376
04:38:05|0.021345
04:38:05|0.021356
04:38:06|0.021421
04:38:08|0.02142
04:38:10|0.02141
04:38:11|0.021452
04:38:13|0.021406
04:38:15|0.021438
04:38:16|0.021412
04:38:16|0.021469
04:38:17|0.021454
04:38:18|0.021471
04:38:20|0.02145
04:38:20|0.021471
04:38:22|0.02147
04:38:23|0.021472
04:38:24|0.021438
04:38:25|0.021445
04:38:26|0.021443
04:38:27|0.021435
04:38:28|0.021477
04:38:29|0.021474
04:38:30|0.021469
04:38:31|0.02147
04:38:32|0.021488
04:38:34|0.021479
04:38:35|0.021472
04:38:36|0.021452
04:38:37|0.021422
04:38:38|0.021407
04:38:39|0.021404
04:38:40|0.021395
04:38:41|0.021434
04:38:42|0.021421
04:38:43|0.021423
04:38:44|0.021428
04:38:45|0.021395
04:38:46|0.021396
04:38:48|0.021348
04:38:48|0.021334
04:38:49|0.021366
04:38:50|0.021352
04:38:51|0.021337
04:38:54|0.02128
04:38:55|0.021254
04:38:56|0.02123
04:38:57|0.021234
04:38:58|0.021222
04:38:59|0.021164
04:39:00|0.021097
04:39:01|0.021156
04:39:02|0.021165
04:39:03|0.021106
04:39:04|0.02101
04:39:05|0.020979
04:39:06|0.020934
04:39:07|0.020972
04:39:08|0.020972
04:39:09|0.020842
04:39:11|0.020756
04:39:12|0.020748
04:39:13|0.02086
04:39:14|0.020842
04:39:15|0.020752
04:39:16|0.0207
04:39:17|0.020718
04:39:18|0.02081
04:39:20|0.020859
04:39:20|0.020738
04:39:22|0.020773
04:39:23|0.020748
04:39:24|0.020782
04:39:25|0.02073
04:39:26|0.02069
04:39:27|0.020712
04:39:28|0.020785
04:39:29|0.020803
04:39:31|0.020837
04:39:32|0.020834
04:39:33|0.020841
04:39:33|0.02084
04:39:35|0.020832
04:39:36|0.020824
04:39:37|0.020814
04:39:37|0.020881
04:39:39|0.02086
04:39:39|0.020851
04:39:41|0.020884
04:39:42|0.020912
04:39:43|0.020876
04:39:44|0.02088
04:39:45|0.020834
04:39:46|0.02082
04:39:47|0.02082
04:39:48|0.020815
04:39:50|0.020827
04:39:51|0.020832
04:39:52|0.020862
04:39:52|0.020844
04:39:54|0.020832
04:39:55|0.020846
04:39:56|0.02083
04:39:56|0.020788
04:39:58|0.020732
04:39:59|0.020804
04:40:00|0.020815
04:40:01|0.020864
04:40:02|0.020858
04:40:03|0.0208
04:40:04|0.020755
04:40:05|0.020724
04:40:06|0.020799
04:40:07|0.020848
04:40:08|0.020822
04:40:09|0.020833
04:40:11|0.02083
04:40:12|0.020732
04:40:13|0.020746
04:40:15|0.020758
04:40:15|0.020832
04:40:17|0.020772
04:40:18|0.020758
04:40:19|0.02075
04:40:20|0.020699
04:40:22|0.020742
04:40:23|0.020716
04:40:24|0.020688
04:40:25|0.020684
04:40:27|0.020726
04:40:28|0.020755
04:40:29|0.02071
04:40:30|0.02073
04:40:31|0.020612
04:40:33|0.020589
04:40:33|0.02057
04:40:34|0.020718
04:40:35|0.020817
04:40:36|0.020771
04:40:37|0.020849
04:40:38|0.020842
04:40:40|0.020765
04:40:41|0.020826
04:40:42|0.020897
04:40:43|0.020902
04:40:44|0.020952
04:40:45|0.020948
04:40:46|0.020958
04:40:47|0.020932
04:40:49|0.020939
04:40:49|0.020954
04:40:50|0.020972
04:40:51|0.020978
04:40:52|0.020982
04:40:54|0.020971
04:40:54|0.020986
04:40:55|0.020989
04:40:56|0.02096
04:40:59|0.020969
04:40:59|0.020991
04:41:00|0.02094
04:41:01|0.020928
04:41:02|0.020615
04:41:03|0.020546
04:41:04|0.020509
04:41:05|0.020625
04:41:07|0.02073
04:41:08|0.020658
04:41:09|0.020627
04:41:10|0.020599
04:41:11|0.020628
04:41:12|0.020604
04:41:14|0.020632
04:41:16|0.020572
04:41:17|0.020519
04:41:18|0.020556
04:41:18|0.020598
04:41:19|0.020538
04:41:21|0.020583
04:41:22|0.020563
04:41:23|0.020519
04:41:24|0.020507
04:41:26|0.020513
04:41:26|0.020512
04:41:28|0.02049
04:41:28|0.020486
04:41:30|0.020504
04:41:31|0.020492
04:41:31|0.020526
04:41:33|0.020574
04:41:34|0.020538
04:41:35|0.020568
04:41:36|0.020481
04:41:37|0.0205
04:41:38|0.020512
04:41:40|0.020502
04:41:40|0.020475
04:41:42|0.020482
04:41:42|0.020491
04:41:44|0.020502
04:41:44|0.020528
04:41:45|0.020526
04:41:46|0.020556
04:41:48|0.020554
04:41:48|0.02058
04:41:49|0.020747
04:41:51|0.020634
04:41:52|0.020713
04:41:53|0.020656
04:41:54|0.020704
04:41:55|0.020629
04:41:56|0.020621
04:41:57|0.020602
04:41:58|0.020647
04:42:00|0.020624
04:42:01|0.020621
04:42:02|0.020605
04:42:03|0.020624
04:42:04|0.02064
04:42:05|0.020577
04:42:06|0.020598
04:42:07|0.020563
04:42:08|0.02056
04:42:09|0.020543
04:42:09|0.020557
04:42:11|0.020551
04:42:12|0.020578
04:42:14|0.020576
04:42:14|0.02053
04:42:16|0.020588
04:42:17|0.020604
04:42:18|0.020656
04:42:19|0.020671
04:42:20|0.02066
04:42:22|0.020666
04:42:23|0.020666
04:42:24|0.020644
04:42:24|0.020686
04:42:26|0.020734
04:42:27|0.020736
04:42:27|0.020754
04:42:29|0.020779
04:42:30|0.020766
04:42:31|0.020793
04:42:32|0.020737
04:42:33|0.020727
04:42:34|0.020769
04:42:36|0.020744
04:42:37|0.020764
04:42:38|0.02076
04:42:38|0.020736
04:42:40|0.020736
04:42:41|0.020781
04:42:42|0.020755
04:42:43|0.020772
04:42:44|0.020776
04:42:45|0.020704
04:42:46|0.02078
04:42:47|0.020817
04:42:48|0.020785
04:42:49|0.020792
04:42:51|0.020751
04:42:52|0.020791
04:42:53|0.020801
04:42:54|0.020806
04:42:55|0.020806
04:42:56|0.02082
04:42:57|0.020825
04:42:58|0.02087
04:42:59|0.020931
04:43:01|0.020976
04:43:01|0.021026
04:43:03|0.021055
04:43:03|0.020948
04:43:05|0.020999
04:43:05|0.020949
04:43:06|0.020965
04:43:07|0.020991
04:43:08|0.021043
04:43:09|0.021052
04:43:10|0.021076
04:43:11|0.021023
04:43:13|0.021046
04:43:14|0.021007
04:43:16|0.021059
04:43:17|0.020998
04:43:19|0.021049
04:43:20|0.021054
04:43:21|0.021037
04:43:22|0.021051
04:43:24|0.021115
04:43:25|0.021102
04:43:26|0.021157
04:43:27|0.021162
04:43:28|0.021155
04:43:28|0.021195
04:43:30|0.02119
04:43:30|0.021226
04:43:31|0.021174
04:43:32|0.02121
04:43:33|0.02118
04:43:36|0.021194
04:43:37|0.021213
04:43:38|0.021247
04:43:40|0.02129
04:43:41|0.021295
04:43:42|0.021273
04:43:43|0.021271
04:43:44|0.021228
04:43:45|0.021212
04:43:46|0.02123
04:43:47|0.021262
04:43:48|0.021281
04:43:49|0.021282
04:43:51|0.021281
04:43:52|0.021273
04:43:52|0.021262
04:43:53|0.021284
04:43:55|0.021264
04:43:55|0.021258
04:43:56|0.021227
04:43:57|0.021244
04:43:59|0.021239
04:43:59|0.02122
04:44:01|0.021228
04:44:01|0.021253
04:44:03|0.021257
04:44:04|0.021216
04:44:06|0.021182
04:44:07|0.021213
04:44:07|0.02118
04:44:08|0.021152
04:44:10|0.021145
04:44:11|0.021176
04:44:11|0.021184
04:44:13|0.02116
04:44:14|0.021146
04:44:15|0.02117
04:44:16|0.021136
04:44:17|0.021149
04:44:19|0.02113
04:44:20|0.021128
04:44:21|0.021111
04:44:22|0.021108
04:44:23|0.021097
04:44:23|0.021108
04:44:25|0.021085
04:44:25|0.021096
04:44:27|0.02111
04:44:28|0.021148
04:44:29|0.021149
04:44:30|0.02113
04:44:32|0.021147
04:44:33|0.021182
04:44:33|0.0212
04:44:34|0.021206
04:44:36|0.021184
04:44:36|0.021188
04:44:38|0.02121
04:44:38|0.021208
04:44:39|0.02117
04:44:41|0.021193
04:44:42|0.021218
04:44:44|0.021184
04:44:44|0.021229
04:44:45|0.021186
04:44:47|0.021183
04:44:47|0.021111
04:44:49|0.021171
04:44:50|0.021166
04:44:51|0.021182
04:44:53|0.021172
04:44:53|0.021181
04:44:54|0.021164
04:44:55|0.021164
04:44:56|0.021145
04:44:57|0.021158
04:44:59|0.021154
04:44:59|0.021128
04:45:01|0.021127
04:45:02|0.021123
04:45:03|0.021129
04:45:04|0.021098
04:45:05|0.021089
04:45:06|0.021091
04:45:07|0.021154
04:45:08|0.021187
04:45:09|0.021165
04:45:10|0.021194
04:45:11|0.021194
04:45:12|0.021195
04:45:13|0.021203
04:45:14|0.021204
04:45:15|0.021201
04:45:17|0.021224
04:45:19|0.021255
04:45:20|0.021258
04:45:21|0.02125
04:45:22|0.021264
04:45:23|0.021288
04:45:24|0.021295
04:45:25|0.021297
04:45:26|0.021326
04:45:26|0.02135
04:45:28|0.021342
04:45:29|0.021295
04:45:30|0.021291
04:45:31|0.021294
04:45:32|0.021284
04:45:33|0.021277
04:45:34|0.021242
04:45:35|0.021246
04:45:36|0.0212
04:45:37|0.021232
04:45:38|0.021208
04:45:39|0.021249
04:45:40|0.021262
04:45:42|0.021236
04:45:43|0.021229
04:45:43|0.02122
04:45:45|0.021206
04:45:46|0.021192
04:45:48|0.021162
04:45:49|0.021108
04:45:49|0.021119
04:45:50|0.021129
04:45:51|0.021115
04:45:52|0.021112
04:45:54|0.021108
04:45:54|0.021103
04:45:55|0.0211
04:45:57|0.021046
04:45:57|0.021015
04:45:59|0.020991
04:45:59|0.021006
04:46:01|0.02102
04:46:01|0.020976
04:46:03|0.02097
04:46:04|0.020926
04:46:05|0.020922
04:46:06|0.020888
04:46:07|0.02091
04:46:07|0.020872
04:46:09|0.020916
04:46:10|0.020895
04:46:11|0.020906
04:46:12|0.020881
04:46:13|0.02087
04:46:14|0.020812
04:46:15|0.020757
04:46:16|0.020746
04:46:17|0.020774
04:46:19|0.020834
04:46:20|0.020849
04:46:20|0.020848
04:46:22|0.020811
04:46:24|0.020844
04:46:25|0.020846
04:46:26|0.020869
04:46:26|0.020885
04:46:28|0.020878
04:46:29|0.020916
04:46:30|0.020966
04:46:32|0.021032
04:46:33|0.021002
04:46:33|0.0211
04:46:35|0.021108
04:46:36|0.021218
04:46:37|0.021164
04:46:38|0.021242
04:46:39|0.021182
04:46:40|0.02123
04:46:41|0.021252
04:46:42|0.021326
04:46:43|0.021326
04:46:44|0.021364
04:46:45|0.021257
04:46:46|0.021268
04:46:47|0.021317
04:46:48|0.021288
04:46:49|0.021278
04:46:50|0.021241
04:46:51|0.021284
04:46:52|0.021252
04:46:55|0.021315
04:46:55|0.021281
04:46:56|0.021262
04:46:57|0.021214
04:46:59|0.021295
04:47:00|0.021289
04:47:01|0.021265
04:47:02|0.021267
04:47:03|0.021304
04:47:04|0.021272
04:47:05|0.021306
04:47:05|0.021299
04:47:07|0.021293
04:47:08|0.021256
04:47:09|0.021253
04:47:09|0.021256
04:47:11|0.021273
04:47:12|0.0213
04:47:12|0.021302
04:47:14|0.021312
04:47:15|0.021295
04:47:16|0.02132
04:47:18|0.021341
04:47:18|0.021327
04:47:19|0.021394
04:47:20|0.021388
04:47:22|0.021408
04:47:23|0.02145
04:47:24|0.021434
04:47:25|0.021398
04:47:26|0.021365
04:47:27|0.021378
04:47:28|0.021384
04:47:29|0.021366
04:47:31|0.021384
04:47:32|0.021403
04:47:33|0.021388
04:47:34|0.02143
04:47:34|0.021367
04:47:37|0.021396
04:47:37|0.021376
04:47:39|0.021381
04:47:39|0.02139
04:47:40|0.021399
04:47:42|0.021402
04:47:43|0.021387
04:47:44|0.021328
04:47:45|0.021306
04:47:46|0.021308
04:47:47|0.021347
04:47:49|0.021341
04:47:49|0.021366
04:47:50|0.021338
04:47:51|0.021359
04:47:52|0.02139
04:47:54|0.021388
04:47:55|0.021366
04:47:55|0.021359
04:47:56|0.021368
04:47:58|0.021394
04:47:59|0.02134
04:48:00|0.021369
04:48:01|0.021372
04:48:02|0.021349
04:48:03|0.021317
04:48:04|0.021331
04:48:05|0.021369
04:48:06|0.021372
04:48:07|0.021338
04:48:08|0.021352
04:48:09|0.021356
04:48:10|0.021336
04:48:11|0.02133
04:48:12|0.021315
04:48:14|0.021288
04:48:15|0.021277
04:48:17|0.021271
04:48:17|0.021312
04:48:19|0.021282
04:48:20|0.0213
04:48:21|0.021292
04:48:23|0.021311
04:48:23|0.021313
04:48:24|0.021286
04:48:26|0.021298
04:48:27|0.021316
04:48:28|0.021265
04:48:28|0.02126
04:48:30|0.021305
04:48:31|0.021301
04:48:32|0.021288
04:48:33|0.021286
04:48:34|0.021312
04:48:34|0.021324
04:48:35|0.021335
04:48:37|0.02135
04:48:38|0.021362
04:48:39|0.021349
04:48:40|0.021346
04:48:41|0.021378
04:48:41|0.021374
04:48:42|0.021367
04:48:44|0.021376
04:48:45|0.021352
04:48:46|0.021356
04:48:47|0.021369
04:48:48|0.021362
04:48:49|0.021382
04:48:50|0.021381
04:48:51|0.021365
04:48:52|0.021382
04:48:53|0.021368
04:48:54|0.021337
04:48:55|0.021366
04:48:56|0.021363
04:48:58|0.021355
04:48:58|0.021329
04:48:59|0.02132
04:49:00|0.0213
04:49:01|0.021294
04:49:02|0.021276
04:49:03|0.021289
04:49:04|0.021243
04:49:05|0.021256
04:49:06|0.02124
04:49:07|0.021215
04:49:09|0.021216
04:49:10|0.021267
04:49:11|0.021297
04:49:12|0.021305
04:49:14|0.021349
04:49:14|0.021345
04:49:16|0.02135
04:49:17|0.021358
04:49:17|0.021336
04:49:20|0.02137
04:49:21|0.021378
04:49:27|0.021374
04:49:28|0.021369
04:49:28|0.021364
04:49:30|0.021363
04:49:31|0.021355
04:49:32|0.02136
04:49:33|0.021354
04:49:34|0.021348
04:49:35|0.021355
04:49:36|0.021344
04:49:37|0.021363
04:49:38|0.021344
04:49:39|0.021377
04:49:40|0.021357
04:49:41|0.021352
04:49:42|0.021351
04:49:43|0.021333
04:49:44|0.021351
04:49:45|0.021353
04:49:46|0.021345
04:49:47|0.021365
04:49:48|0.02135
04:49:49|0.021368
04:49:50|0.021386
04:49:52|0.02139
04:49:52|0.021374
04:49:53|0.021384
04:49:55|0.021363
04:49:55|0.021378
04:49:56|0.021402
04:49:58|0.02138
04:49:58|0.021396
04:50:00|0.02139
04:50:00|0.021367
04:50:01|0.021379
04:50:03|0.021388
04:50:03|0.021357
04:50:04|0.021329
04:50:06|0.021309
04:50:07|0.021283
04:50:08|0.021288
04:50:09|0.021286
04:50:10|0.021321
04:50:11|0.021295
04:50:12|0.021306
04:50:13|0.021304
04:50:14|0.021298
04:50:15|0.021283
04:50:16|0.021281
04:50:18|0.021259
04:50:18|0.021278
04:50:19|0.021252
04:50:22|0.021186
04:50:22|0.021217
04:50:24|0.021268
04:50:25|0.021304
04:50:26|0.021307
04:50:27|0.021312
04:50:28|0.02133
04:50:29|0.021333
04:50:30|0.021328
04:50:32|0.021355
04:50:32|0.021346
04:50:33|0.02136
04:50:34|0.021354
04:50:36|0.021387
04:50:36|0.021408
04:50:38|0.021444
04:50:38|0.021431
04:50:40|0.021441
04:50:41|0.02144
04:50:42|0.021452
04:50:42|0.021447
04:50:44|0.021468
04:50:45|0.021442
04:50:45|0.021434
04:50:47|0.02141
04:50:49|0.021436
04:50:49|0.021438
04:50:50|0.02141
04:50:52|0.021437
04:50:52|0.02143
04:50:53|0.021446
04:50:54|0.021449
04:50:56|0.021442
04:50:57|0.021457
04:50:57|0.021451
04:50:59|0.021444
04:51:00|0.021447
04:51:00|0.021458
04:51:02|0.02146
04:51:03|0.021442
04:51:04|0.021429
04:51:05|0.021393
04:51:07|0.021391
04:51:07|0.021391
04:51:08|0.021389
04:51:09|0.021377
04:51:10|0.021348
04:51:12|0.02136
04:51:12|0.021341
04:51:13|0.021368
04:51:14|0.021357
04:51:15|0.021363
04:51:16|0.021362
04:51:17|0.02133
04:51:18|0.021326
04:51:19|0.021308
04:51:21|0.021322
04:51:22|0.021317
04:51:23|0.021307
04:51:24|0.02129
04:51:26|0.021271
04:51:26|0.021286
04:51:27|0.021301
04:51:29|0.021318
04:51:30|0.021321
04:51:31|0.021304
04:51:31|0.021291
04:51:33|0.0213
04:51:34|0.021281
04:51:35|0.021284
04:51:36|0.02129
04:51:37|0.021284
04:51:38|0.021272
04:51:39|0.021287
04:51:41|0.021299
04:51:42|0.021277
04:51:43|0.021237
04:51:45|0.021248
04:51:45|0.02122
04:51:46|0.021238
04:51:48|0.02123
04:51:50|0.021195
04:51:51|0.021051
04:51:51|0.021068
04:51:53|0.021098
04:51:53|0.021087
04:51:55|0.021018
04:51:56|0.020968
04:51:56|0.020888
04:51:57|0.020898
04:51:58|0.020954
04:52:00|0.020988
04:52:00|0.020958
04:52:01|0.0209
04:52:02|0.020875
04:52:03|0.020856
04:52:05|0.020812
04:52:06|0.020798
04:52:07|0.020781
04:52:09|0.020862
04:52:10|0.020845
04:52:10|0.020829
04:52:12|0.020872
04:52:13|0.020949
04:52:14|0.020962
04:52:14|0.020946
04:52:16|0.020977
04:52:16|0.020988
04:52:17|0.020955
04:52:19|0.020942
04:52:20|0.021
04:52:21|0.020988
04:52:23|0.021024
04:52:24|0.02095
04:52:25|0.02093
04:52:26|0.020958
04:52:27|0.020958
04:52:29|0.020949
04:52:30|0.020935
04:52:30|0.020922
04:52:32|0.02094
04:52:33|0.02091
04:52:34|0.0209
04:52:35|0.020896
04:52:36|0.020876
04:52:37|0.020893
04:52:38|0.020879
04:52:39|0.020902
04:52:40|0.020841
04:52:40|0.020836
04:52:42|0.02083
04:52:43|0.020811
04:52:45|0.02083
04:52:46|0.020813
04:52:47|0.020856
04:52:48|0.020823
04:52:49|0.020807
04:52:50|0.020806
04:52:51|0.020833
04:52:52|0.020802
04:52:54|0.020811
04:52:54|0.02079
04:52:56|0.020812
04:52:57|0.020787
04:52:57|0.020808
04:52:58|0.020771
04:53:00|0.020747
04:53:01|0.02068
04:53:01|0.020738
04:53:03|0.020737
04:53:03|0.020687
04:53:05|0.020625
04:53:06|0.020545
04:53:07|0.020427
04:53:08|0.020553
04:53:08|0.020477
04:53:11|0.020598
04:53:11|0.020442
04:53:13|0.020393
04:53:13|0.020386
04:53:14|0.020417
04:53:15|0.020453
04:53:17|0.020434
04:53:17|0.02047
04:53:18|0.020447
04:53:20|0.020442
04:53:20|0.020402
04:53:21|0.020414
04:53:23|0.02044
04:53:24|0.02048
04:53:26|0.020512
04:53:27|0.02055
04:53:29|0.020497
04:53:30|0.02047
04:53:31|0.020486
04:53:31|0.02047
04:53:33|0.020433
04:53:34|0.020462
04:53:35|0.020438
04:53:36|0.02043
04:53:37|0.020469
04:53:38|0.02047
04:53:39|0.020467
04:53:41|0.020494
04:53:41|0.020505
04:53:43|0.020516
04:53:43|0.020516
04:53:44|0.020488
04:53:46|0.020458
04:53:47|0.020494
04:53:48|0.020468
04:53:49|0.020453
04:53:50|0.02041
04:53:51|0.020414
04:53:52|0.020416
04:53:53|0.020398
04:53:54|0.020406
04:53:55|0.020408
04:53:56|0.020418
04:53:57|0.020402
04:53:58|0.020478
04:53:59|0.020442
04:54:00|0.020432
04:54:02|0.0204
04:54:03|0.020424
04:54:04|0.020461
04:54:04|0.020486
04:54:05|0.020512
04:54:06|0.020523
04:54:07|0.020472
04:54:09|0.02044
04:54:09|0.020462
04:54:11|0.020483
04:54:11|0.020509
04:54:13|0.020507
04:54:14|0.020483
04:54:15|0.020489
04:54:16|0.020524
04:54:18|0.020506
04:54:18|0.020538
04:54:20|0.02057
04:54:21|0.020614
04:54:22|0.020579
04:54:23|0.020604
04:54:23|0.020659
04:54:25|0.020637
04:54:27|0.02064
04:54:28|0.020636
04:54:29|0.020679
04:54:29|0.020716
04:54:30|0.020744
04:54:32|0.02073
04:54:33|0.020714
04:54:34|0.020664
04:54:35|0.020666
04:54:36|0.020677
04:54:37|0.020672
04:54:38|0.02068
04:54:40|0.020681
04:54:41|0.020705
04:54:42|0.020711
04:54:42|0.020672
04:54:44|0.020691
04:54:45|0.02067
04:54:46|0.020666
04:54:47|0.020663
04:54:48|0.020656
04:54:49|0.02065
04:54:50|0.02065
04:54:51|0.020612
04:54:52|0.020624
04:54:54|0.020613
04:54:54|0.020605
04:54:56|0.020584
04:54:56|0.02057
04:54:58|0.020578
04:54:59|0.020553
04:55:01|0.020519
04:55:01|0.020491
04:55:02|0.020494
04:55:04|0.020431
04:55:05|0.020454
04:55:05|0.020476
04:55:06|0.020513
04:55:08|0.020559
04:55:09|0.020546
04:55:10|0.020556
04:55:10|0.020563
04:55:12|0.020546
04:55:12|0.020545
04:55:14|0.020556
04:55:15|0.02056
04:55:16|0.020566
04:55:17|0.020545
04:55:17|0.020556
04:55:18|0.020566
04:55:20|0.020588
04:55:21|0.020605
04:55:21|0.020627
04:55:23|0.020668
04:55:24|0.020676
04:55:26|0.020634
04:55:27|0.020636
04:55:29|0.020634
04:55:30|0.020668
04:55:31|0.020648
04:55:32|0.020686
04:55:33|0.020646
04:55:34|0.020695
04:55:35|0.020717
04:55:35|0.020696
04:55:37|0.020682
04:55:38|0.020687
04:55:39|0.020672
04:55:40|0.020731
04:55:42|0.02074
04:55:43|0.020747
04:55:44|0.020742
04:55:45|0.020762
04:55:46|0.020777
04:55:47|0.020731
04:55:48|0.020732
04:55:49|0.020768
04:55:50|0.020768
04:55:51|0.020762
04:55:53|0.020748
04:55:54|0.020752
04:55:55|0.020738
04:55:56|0.02077
04:55:57|0.02076
04:55:58|0.020722
04:55:59|0.02074
04:56:00|0.020685
04:56:01|0.020725
04:56:02|0.02075
04:56:03|0.020726
04:56:04|0.020664
04:56:05|0.020664
04:56:06|0.020648
04:56:08|0.020664
04:56:08|0.020665
04:56:10|0.020671
04:56:10|0.020662
04:56:12|0.020636
04:56:13|0.020661
04:56:13|0.020651
04:56:14|0.020664
04:56:15|0.020662
04:56:17|0.020654
04:56:18|0.020651
04:56:19|0.020638
04:56:21|0.020589
04:56:22|0.020607
04:56:22|0.020568
04:56:23|0.02054
04:56:24|0.020567
04:56:26|0.02058
04:56:28|0.020554
04:56:29|0.020527
04:56:30|0.020502
04:56:31|0.020482
04:56:33|0.020406
04:56:33|0.020423
04:56:35|0.020408
04:56:35|0.020458
04:56:36|0.020414
04:56:38|0.020382
04:56:40|0.020382
04:56:40|0.020258
04:56:42|0.020221
04:56:42|0.020169
04:56:43|0.020218
04:56:45|0.0203
04:56:46|0.02028
04:56:47|0.02024
04:56:47|0.020248
04:56:48|0.020252
04:56:49|0.020274
04:56:50|0.02028
04:56:51|0.0203
04:56:53|0.020332
04:56:53|0.020306
04:56:55|0.020289
04:56:55|0.020296
04:56:57|0.020299
04:56:58|0.020258
04:56:58|0.020274
04:56:59|0.020245
04:57:01|0.020232
04:57:02|0.020218
04:57:03|0.0203
04:57:04|0.020249
04:57:05|0.02019
04:57:06|0.020214
04:57:07|0.020213
04:57:08|0.020181
04:57:09|0.020166
04:57:10|0.020149
04:57:11|0.020128
04:57:12|0.020181
04:57:13|0.020172
04:57:14|0.020174
04:57:15|0.020143
04:57:16|0.020121
04:57:17|0.020131
04:57:18|0.020125
04:57:19|0.020115
04:57:20|0.020118
04:57:21|0.02009
04:57:22|0.020092
04:57:23|0.020084
04:57:24|0.020082
04:57:26|0.020096
04:57:26|0.020092
04:57:28|0.020112
04:57:29|0.020119
04:57:31|0.020117
04:57:32|0.020142
04:57:33|0.020165
04:57:34|0.020184
04:57:35|0.020192
04:57:36|0.020166
04:57:37|0.020214
04:57:38|0.020211
04:57:40|0.020286
04:57:41|0.020291
04:57:42|0.020305
04:57:43|0.020274
04:57:44|0.020294
04:57:45|0.020298
04:57:47|0.020274
04:57:48|0.020258
04:57:49|0.020252
04:57:50|0.020298
04:57:51|0.020288
04:57:52|0.020298
04:57:54|0.02031
04:57:54|0.020304
04:57:56|0.02033
04:57:57|0.020344
04:57:58|0.02036
04:58:00|0.02035
04:58:00|0.020341
04:58:01|0.02036
04:58:03|0.02035
04:58:03|0.020363
04:58:04|0.020314
04:58:06|0.020318
04:58:07|0.020313
04:58:07|0.020294
04:58:08|0.020282
04:58:09|0.020228
04:58:11|0.02023
04:58:12|0.02022
04:58:13|0.020219
04:58:14|0.02022
04:58:15|0.02024
04:58:16|0.02022
04:58:17|0.02022
04:58:17|0.020228
04:58:19|0.020232
04:58:20|0.020213
04:58:20|0.020225
04:58:22|0.020216
04:58:23|0.020203
04:58:24|0.020207
04:58:25|0.02021
04:58:25|0.020174
04:58:27|0.020139
04:58:29|0.020157
04:58:31|0.02012
04:58:31|0.020111
04:58:32|0.020093
04:58:33|0.020083
04:58:34|0.020093
04:58:35|0.020112
04:58:36|0.020112
04:58:37|0.020137
04:58:38|0.020163
04:58:39|0.020155
04:58:41|0.020185
04:58:42|0.020166
04:58:43|0.020132
04:58:43|0.020156
04:58:44|0.02014
04:58:46|0.020134
04:58:47|0.02013
04:58:48|0.020141
04:58:49|0.020124
04:58:49|0.02012
04:58:50|0.02011
04:58:52|0.020088
04:58:53|0.020079
04:58:54|0.020052
04:58:55|0.020066
04:58:57|0.020055
04:58:57|0.020078
04:58:59|0.020109
04:58:59|0.020089
04:59:00|0.02006
04:59:02|0.020106
04:59:03|0.020113
04:59:04|0.020053
04:59:04|0.020036
04:59:06|0.020011
04:59:07|0.020011
04:59:08|0.02002
04:59:09|0.020046
04:59:10|0.020102
04:59:11|0.02013
04:59:12|0.020085
04:59:13|0.02006
04:59:15|0.020064
04:59:15|0.020037
04:59:16|0.020025
04:59:17|0.020016
04:59:18|0.020004
04:59:20|0.020023
04:59:20|0.02001
04:59:21|0.02002
04:59:22|0.02
04:59:23|0.02
04:59:25|0.019986
04:59:26|0.019992
04:59:26|0.020012
04:59:27|0.020076
04:59:30|0.0201
04:59:30|0.020146
04:59:32|0.020142
04:59:33|0.020115
04:59:33|0.020106
04:59:35|0.020072
04:59:36|0.020056
04:59:36|0.020014
04:59:37|0.019994
04:59:39|0.019981
04:59:40|0.019996
04:59:41|0.020054
04:59:42|0.020012
04:59:43|0.020026
04:59:45|0.02004
04:59:45|0.020021
04:59:46|0.020023
04:59:47|0.019987
04:59:49|0.01998
04:59:49|0.019987
04:59:51|0.020012
04:59:52|0.020046
04:59:53|0.02008
04:59:54|0.020046
04:59:55|0.020076
04:59:56|0.020082
04:59:57|0.02009
04:59:58|0.020118
04:59:59|0.020138
05:00:00|0.020182
05:00:01|0.020203
05:00:02|0.02021
05:00:03|0.020264
05:00:04|0.020292
05:00:05|0.020315
05:00:06|0.020382
05:00:07|0.020386
05:00:08|0.020306
05:00:09|0.020368
05:00:11|0.02039
05:00:12|0.020346
05:00:12|0.020316
05:00:14|0.020343
05:00:15|0.020305
05:00:16|0.020317
05:00:16|0.020371
05:00:17|0.020396
05:00:19|0.020331
05:00:19|0.020343
05:00:20|0.020372
05:00:21|0.020378
05:00:22|0.020351
05:00:24|0.020381
05:00:24|0.020414
05:00:26|0.020461
05:00:26|0.020511
05:00:27|0.020486
05:00:28|0.020504
05:00:31|0.020445
05:00:31|0.020422
05:00:33|0.020422
05:00:34|0.02043
05:00:35|0.020455
05:00:36|0.020488
05:00:37|0.020482
05:00:38|0.02053
05:00:39|0.020477
05:00:41|0.020455
05:00:41|0.020466
05:00:42|0.020458
05:00:43|0.020449
05:00:44|0.02051
05:00:46|0.020474
05:00:46|0.02048
05:00:48|0.020514
05:00:49|0.020514
05:00:50|0.020542
05:00:51|0.020498
05:00:52|0.02053
05:00:53|0.020508
05:00:54|0.020486
05:00:56|0.020487
05:00:57|0.020439
05:00:58|0.020465
05:00:58|0.020434
05:00:59|0.020454
05:01:00|0.020462
05:01:01|0.02044
05:01:02|0.020488
05:01:03|0.020488
05:01:04|0.020527
05:01:06|0.020513
05:01:06|0.020516
05:01:07|0.020544
05:01:09|0.020514
05:01:10|0.020532
05:01:11|0.020558
05:01:12|0.02055
05:01:14|0.020576
05:01:14|0.020556
05:01:15|0.020618
05:01:16|0.020631
05:01:18|0.020664
05:01:18|0.020688
05:01:19|0.0207
05:01:20|0.020684
05:01:21|0.020656
05:01:22|0.020685
05:01:23|0.020764
05:01:25|0.020723
05:01:25|0.020772
05:01:27|0.020825
05:01:27|0.020792
05:01:28|0.020727
05:01:29|0.02076
05:01:30|0.020684
05:01:32|0.020724
05:01:34|0.020692
05:01:34|0.020719
05:01:36|0.020722
05:01:37|0.020699
05:01:38|0.020692
05:01:38|0.02068
05:01:40|0.020678
05:01:40|0.020692
05:01:42|0.020676
05:01:43|0.020722
05:01:44|0.020675
05:01:45|0.02066
05:01:46|0.020646
05:01:47|0.020636
05:01:48|0.020642
05:01:49|0.020631
05:01:50|0.020639
05:01:51|0.020624
05:01:52|0.020586
05:01:53|0.020564
05:01:54|0.020557
05:01:55|0.020589
05:01:56|0.020594
05:01:58|0.02059
05:01:58|0.020621
05:01:59|0.020534
05:02:00|0.020545
05:02:01|0.020549
05:02:02|0.020439
05:02:03|0.020488
05:02:05|0.020484
05:02:05|0.020552
05:02:06|0.020556
05:02:07|0.020538
05:02:09|0.02053
05:02:10|0.020548
05:02:11|0.020554
05:02:11|0.020555
05:02:12|0.020553
05:02:14|0.020572
05:02:15|0.020601
05:02:16|0.020588
05:02:16|0.020598
05:02:17|0.020617
05:02:19|0.020588
05:02:20|0.020613
05:02:21|0.020616
05:02:23|0.020632
05:02:24|0.020633
05:02:25|0.020633
05:02:26|0.020609
05:02:27|0.0206
05:02:27|0.020602
05:02:29|0.020556
05:02:30|0.020575
05:02:31|0.020584
05:02:33|0.020606
05:02:33|0.020591
05:02:34|0.020588
05:02:35|0.020604
05:02:37|0.02062
05:02:38|0.020616
05:02:39|0.02062
05:02:40|0.020628
05:02:41|0.020627
05:02:42|0.020632
05:02:44|0.020606
05:02:45|0.020629
05:02:46|0.020625
05:02:47|0.020636
05:02:48|0.020633
05:02:49|0.020636
05:02:50|0.020614
05:02:51|0.020597
05:02:52|0.020594
05:02:53|0.020594
05:02:54|0.0206
05:02:55|0.020584
05:02:56|0.020685
05:02:57|0.020677
05:02:58|0.020674
05:02:59|0.020672
05:03:01|0.020662
05:03:02|0.02067
05:03:03|0.020698
05:03:04|0.020736
05:03:05|0.020708
05:03:05|0.020716
05:03:06|0.020716
05:03:07|0.020727
05:03:09|0.02073
05:03:10|0.020725
05:03:11|0.020739
05:03:12|0.020732
05:03:13|0.020721
05:03:14|0.020726
05:03:15|0.020711
05:03:17|0.020701
05:03:17|0.020669
05:03:18|0.020664
05:03:19|0.020649
05:03:20|0.020676
05:03:21|0.020676
05:03:22|0.020649
05:03:24|0.020638
05:03:25|0.02067
05:03:26|0.020644
05:03:27|0.020666
05:03:27|0.020668
05:03:28|0.020641
05:03:30|0.02064
05:03:31|0.020652
05:03:32|0.020641
05:03:33|0.02065
05:03:35|0.020688
05:03:36|0.020715
05:03:37|0.020685
05:03:38|0.020682
05:03:40|0.020682
05:03:41|0.020696
05:03:42|0.020712
05:03:43|0.020709
05:03:45|0.020725
05:03:46|0.02072
05:03:47|0.02072
05:03:48|0.020736
05:03:48|0.020776
05:03:51|0.020782
05:03:52|0.020781
05:03:53|0.020792
05:03:53|0.020827
05:03:55|0.020825
05:03:55|0.020794
05:03:57|0.02078
05:03:57|0.02078
05:03:59|0.020765
05:04:00|0.020782
05:04:01|0.02081
05:04:02|0.020809
05:04:03|0.020826
05:04:04|0.020822
05:04:05|0.020804
05:04:07|0.020772
05:04:08|0.02076
05:04:09|0.020736
05:04:10|0.02078
05:04:11|0.020773
05:04:12|0.020758
05:04:12|0.020762
05:04:14|0.02076
05:04:15|0.02075
05:04:16|0.020751
05:04:17|0.02071
05:04:18|0.020672
05:04:19|0.020682
05:04:20|0.02062
05:04:22|0.020627
05:04:22|0.020614
05:04:24|0.02061
05:04:25|0.020621
05:04:26|0.020612
05:04:27|0.02061
05:04:28|0.020598
05:04:29|0.020606
05:04:30|0.020601
05:04:31|0.02059
05:04:33|0.02059
05:04:33|0.02062
05:04:35|0.020576
05:04:37|0.02092
05:04:38|0.02087
05:04:38|0.020902
05:04:40|0.020913
05:04:40|0.020845
05:04:41|0.020856
05:04:43|0.020858
05:04:45|0.020876
05:04:46|0.020869
05:04:47|0.020868
05:04:48|0.020905
05:04:48|0.020895
05:04:50|0.0209
05:04:51|0.020878
05:04:52|0.020892
05:04:53|0.020916
05:04:54|0.020901
05:04:55|0.020926
05:04:56|0.020908
05:04:57|0.020928
05:04:58|0.020925
05:04:59|0.020959
05:05:00|0.020953
05:05:01|0.020947
05:05:02|0.021064
05:05:03|0.021114
05:05:04|0.021068
05:05:06|0.02117
05:05:06|0.021047
05:05:07|0.021138
05:05:08|0.021168
05:05:10|0.021118
05:05:10|0.021164
05:05:12|0.021163
05:05:12|0.021113
05:05:14|0.021096
05:05:14|0.021004
05:05:15|0.021064
05:05:16|0.021008
05:05:17|0.021026
05:05:19|0.020931
05:05:20|0.020984
05:05:20|0.020977
05:05:21|0.020974
05:05:23|0.020983
05:05:23|0.020977
05:05:24|0.020983
05:05:25|0.021031
05:05:27|0.021013
05:05:28|0.021009
05:05:29|0.021014
05:05:30|0.021002
05:05:31|0.020994
05:05:32|0.021014
05:05:33|0.021031
05:05:34|0.021011
05:05:35|0.021038
05:05:36|0.021018
05:05:37|0.021037
05:05:38|0.021018
05:05:39|0.021044
05:05:41|0.021029
05:05:42|0.021042
05:05:43|0.021046
05:05:44|0.021034
05:05:45|0.021043
05:05:46|0.021058
05:05:47|0.021058
05:05:48|0.02105
05:05:49|0.021052
05:05:50|0.021027
05:05:52|0.021019
05:05:53|0.021056
05:05:53|0.021052
05:05:54|0.021064
05:05:56|0.02106
05:05:57|0.021034
05:05:57|0.021115
05:05:59|0.021088
05:06:00|0.021097
05:06:01|0.021094
05:06:02|0.021138
05:06:03|0.02113
05:06:04|0.021119
05:06:05|0.021087
05:06:06|0.021091
05:06:07|0.021088
05:06:08|0.021086
05:06:09|0.021072
05:06:10|0.02112
05:06:11|0.021131
05:06:12|0.021132
05:06:13|0.021114
05:06:14|0.021126
05:06:15|0.021121
05:06:17|0.021139
05:06:17|0.021126
05:06:18|0.021136
05:06:20|0.021138
05:06:20|0.021146
05:06:21|0.021174
05:06:22|0.0212
05:06:23|0.0212
05:06:24|0.021179
05:06:26|0.021189
05:06:26|0.02119
05:06:27|0.021152
05:06:28|0.021169
05:06:29|0.021156
05:06:30|0.021155
05:06:32|0.021135
05:06:32|0.021136
05:06:33|0.021131
05:06:34|0.021125
05:06:37|0.021145
05:06:38|0.021159
05:06:39|0.021185
05:06:40|0.021168
05:06:41|0.021167
05:06:43|0.021176
05:06:44|0.021166
05:06:45|0.021162
05:06:46|0.021154
05:06:47|0.02115
05:06:48|0.021126
05:06:49|0.02113
05:06:50|0.021099
05:06:51|0.021101
05:06:52|0.021086
05:06:53|0.021112
05:06:54|0.021079
05:06:55|0.02108
05:06:56|0.02107
05:06:57|0.021031
05:06:58|0.021027
05:06:59|0.021018
05:07:00|0.021028
05:07:01|0.021051
05:07:02|0.021028
05:07:03|0.021006
05:07:05|0.02101
05:07:05|0.021005
05:07:07|0.021005
05:07:07|0.020998
05:07:08|0.020975
05:07:10|0.020978
05:07:10|0.020984
05:07:11|0.021026
05:07:12|0.021046
05:07:14|0.021055
05:07:14|0.021047
05:07:15|0.021063
05:07:16|0.02109
05:07:18|0.021092
05:07:19|0.021093
05:07:20|0.021126
05:07:21|0.021114
05:07:22|0.021129
05:07:23|0.021112
05:07:23|0.021115
05:07:25|0.02112
05:07:26|0.021111
05:07:26|0.021148
05:07:28|0.021136
05:07:29|0.021152
05:07:30|0.0212
05:07:31|0.021192
05:07:32|0.021174
05:07:33|0.021174
05:07:35|0.021185
05:07:35|0.021175
05:07:36|0.021172
05:07:37|0.021192
05:07:39|0.02122
05:07:40|0.02125
05:07:42|0.021276
05:07:43|0.021278
05:07:45|0.02127
05:07:45|0.02133
05:07:47|0.021305
05:07:48|0.021275
05:07:49|0.021276
05:07:50|0.021277
05:07:52|0.021306
05:07:52|0.021312
05:07:54|0.021337
05:07:55|0.021338
05:07:56|0.021359
05:07:56|0.021348
05:07:58|0.021344
05:07:58|0.021336
05:08:00|0.021312
05:08:01|0.021358
05:08:02|0.02135
05:08:03|0.02135
05:08:04|0.021442
05:08:06|0.021462
05:08:06|0.02138
05:08:07|0.021391
05:08:08|0.021397
05:08:10|0.021422
05:08:10|0.021412
05:08:11|0.021398
05:08:13|0.021395
05:08:14|0.021407
05:08:15|0.021423
05:08:15|0.021425
05:08:16|0.021416
05:08:18|0.021401
05:08:18|0.021424
05:08:19|0.021414
05:08:20|0.021425
05:08:21|0.021396
05:08:23|0.021393
05:08:23|0.021386
05:08:24|0.021384
05:08:26|0.021362
05:08:27|0.021366
05:08:27|0.021349
05:08:29|0.021341
05:08:30|0.021331
05:08:31|0.0213
05:08:32|0.021301
05:08:33|0.02128
05:08:34|0.02125
05:08:35|0.021271
05:08:36|0.021249
05:08:37|0.021271
05:08:38|0.021193
05:08:39|0.021254
05:08:40|0.021273
05:08:41|0.021262
05:08:43|0.021262
05:08:44|0.021268
05:08:45|0.02128
05:08:46|0.021258
05:08:47|0.021278
05:08:49|0.02126
05:08:49|0.021256
05:08:50|0.021246
05:08:51|0.021283
05:08:53|0.021256
05:08:54|0.021272
05:08:55|0.021252
05:08:56|0.021284
05:08:57|0.02129
05:08:58|0.021284
05:08:59|0.021298
05:09:00|0.021304
05:09:01|0.021286
05:09:03|0.021284
05:09:03|0.021319
05:09:05|0.021327
05:09:06|0.021339
05:09:06|0.02132
05:09:08|0.021314
05:09:08|0.021279
05:09:09|0.021282
05:09:10|0.021273
05:09:11|0.021277
05:09:12|0.021298
05:09:13|0.021288
05:09:15|0.021278
05:09:15|0.021285
05:09:17|0.021284
05:09:18|0.021268
05:09:19|0.021262
05:09:20|0.021251
05:09:21|0.021241
05:09:22|0.021244
05:09:23|0.021259
05:09:24|0.021245
05:09:25|0.021252
05:09:26|0.021234
05:09:27|0.021239
05:09:28|0.021227
05:09:29|0.021237
05:09:30|0.021219
05:09:31|0.021223
05:09:33|0.021202
05:09:34|0.021198
05:09:36|0.021188
05:09:36|0.021201
05:09:37|0.021222
05:09:39|0.021196
05:09:40|0.021217
05:09:42|0.02122
05:09:43|0.021208
05:09:44|0.021242
05:09:46|0.021233
05:09:47|0.021248
05:09:48|0.02123
05:09:48|0.021266
05:09:49|0.021288
05:09:51|0.021283
05:09:52|0.021287
05:09:53|0.021282
05:09:55|0.021276
05:09:55|0.02128
05:09:57|0.021266
05:09:58|0.021286
05:09:58|0.021277
05:09:59|0.021286
05:10:00|0.02127
05:10:02|0.021299
05:10:03|0.021276
05:10:04|0.021263
05:10:05|0.02128
05:10:06|0.021262
05:10:07|0.021261
05:10:09|0.021236
05:10:09|0.02126
05:10:10|0.021233
05:10:11|0.02123
05:10:12|0.021211
05:10:13|0.021238
05:10:14|0.021214
05:10:15|0.021222
05:10:16|0.021212
05:10:17|0.02123
05:10:19|0.021213
05:10:19|0.021204
05:10:20|0.021208
05:10:21|0.021185
05:10:24|0.021174
05:10:24|0.021156
05:10:26|0.021174
05:10:26|0.021151
05:10:27|0.021133
05:10:28|0.021135
05:10:30|0.021142
05:10:31|0.021124
05:10:32|0.021145
05:10:32|0.021149
05:10:34|0.021167
05:10:34|0.021145
05:10:35|0.021117
05:10:37|0.021133
05:10:38|0.021114
05:10:39|0.021113
05:10:41|0.021152
05:10:41|0.021164
05:10:43|0.021148
05:10:44|0.021151
05:10:44|0.021144
05:10:45|0.021168
05:10:47|0.021176
05:10:48|0.021162
05:10:49|0.021177
05:10:50|0.021192
05:10:52|0.021166
05:10:53|0.021194
05:10:54|0.021157
05:10:56|0.021168
05:10:56|0.021156
05:10:57|0.02115
05:10:59|0.021157
05:11:00|0.021168
05:11:01|0.021192
05:11:03|0.021176
05:11:03|0.0212
05:11:05|0.021212
05:11:06|0.021228
05:11:07|0.021238
05:11:09|0.021245
05:11:09|0.021248
05:11:10|0.021253
05:11:12|0.021258
05:11:13|0.021254
05:11:14|0.021267
05:11:14|0.021269
05:11:15|0.02126
05:11:17|0.021254
05:11:18|0.021243
05:11:19|0.021221
05:11:20|0.021218
05:11:20|0.021217
05:11:22|0.021217
05:11:23|0.021234
05:11:24|0.02124
05:11:25|0.021232
05:11:26|0.021249
05:11:27|0.021241
05:11:28|0.021237
05:11:29|0.021255
05:11:30|0.02125
05:11:31|0.021248
05:11:32|0.021248
05:11:33|0.021263
05:11:35|0.021273
05:11:36|0.021303
05:11:36|0.021313
05:11:38|0.021315
05:11:39|0.021315
05:11:39|0.021336
05:11:42|0.021351
05:11:43|0.021371
05:11:44|0.021354
05:11:46|0.021361
05:11:46|0.021373
05:11:48|0.021377
05:11:48|0.021353
05:11:49|0.021386
05:11:50|0.021385
05:11:52|0.021393
05:11:52|0.021398
05:11:53|0.0214
05:11:54|0.02143
05:11:56|0.021485
05:11:56|0.021489
05:11:57|0.021452
05:11:59|0.021446
05:11:59|0.02145
05:12:00|0.02144
05:12:01|0.021493
05:12:02|0.02151
05:12:03|0.021551
05:12:05|0.021549
05:12:06|0.021588
05:12:07|0.021557
05:12:08|0.021542
05:12:09|0.021534
05:12:10|0.021542
05:12:11|0.021522
05:12:12|0.021526
05:12:13|0.021524
05:12:14|0.02156
05:12:16|0.021538
05:12:16|0.021537
05:12:17|0.021521
05:12:18|0.021521
05:12:19|0.02152
05:12:20|0.021522
05:12:22|0.021564
05:12:23|0.021554
05:12:24|0.021566
05:12:25|0.021562
05:12:26|0.02153
05:12:27|0.021509
05:12:28|0.021501
05:12:29|0.021418
05:12:30|0.021429
05:12:32|0.021403
05:12:33|0.02138
05:12:34|0.021383
05:12:35|0.02135
05:12:36|0.021344
05:12:37|0.02136
05:12:38|0.021385
05:12:39|0.021394
05:12:40|0.021372
05:12:41|0.021357
05:12:43|0.021361
05:12:44|0.021347
05:12:45|0.021372
05:12:46|0.021384
05:12:47|0.02138
05:12:48|0.021381
05:12:49|0.021368
05:12:50|0.021369
05:12:52|0.021369
05:12:53|0.02137
05:12:53|0.021408
05:12:55|0.021402
05:12:56|0.021388
05:12:57|0.021388
05:12:58|0.02138
05:12:58|0.021388
05:13:00|0.02138
05:13:01|0.021356
05:13:02|0.0214
05:13:04|0.021386
05:13:05|0.021408
05:13:05|0.021403
05:13:06|0.02139
05:13:07|0.021379
05:13:08|0.021378
05:13:09|0.021355
05:13:11|0.02135
05:13:11|0.021367
05:13:12|0.021394
05:13:13|0.0214
05:13:15|0.02141
05:13:16|0.021431
05:13:17|0.021428
05:13:18|0.021407
05:13:19|0.021408
05:13:20|0.021414
05:13:21|0.021406
05:13:22|0.02142
05:13:23|0.021419
05:13:24|0.021411
05:13:25|0.021412
05:13:26|0.02143
05:13:27|0.021408
05:13:28|0.021417
05:13:29|0.021423
05:13:30|0.021401
05:13:31|0.021412
05:13:32|0.021394
05:13:33|0.021378
05:13:34|0.02138
05:13:35|0.021346
05:13:36|0.021356
05:13:37|0.021352
05:13:38|0.021352
05:13:39|0.021356
05:13:40|0.021344
05:13:41|0.021349
05:13:42|0.021328
05:13:44|0.021319
05:13:46|0.021285
05:13:47|0.021254
05:13:48|0.021305
05:13:49|0.021306
05:13:49|0.021256
05:13:51|0.021254
05:13:52|0.02122
05:13:53|0.021236
05:13:54|0.021219
05:13:55|0.021203
05:13:56|0.021171
05:13:57|0.021122
05:13:59|0.021128
05:13:59|0.021168
05:14:00|0.021158
05:14:01|0.021183
05:14:03|0.021197
05:14:04|0.021202
05:14:04|0.021205
05:14:06|0.021217
05:14:07|0.02122
05:14:07|0.021242
05:14:09|0.021246
05:14:10|0.021216
05:14:11|0.021226
05:14:12|0.021222
05:14:13|0.021239
05:14:14|0.02125
05:14:15|0.02124
05:14:16|0.021245
05:14:18|0.021258
05:14:18|0.021267
05:14:19|0.021256
05:14:21|0.021248
05:14:21|0.021265
05:14:22|0.021252
05:14:24|0.021242
05:14:24|0.021252
05:14:26|0.021257
05:14:26|0.021256
05:14:28|0.02126
05:14:28|0.021256
05:14:29|0.021258
05:14:30|0.021254
05:14:31|0.021255
05:14:33|0.021282
05:14:33|0.021267
05:14:34|0.021267
05:14:36|0.021277
05:14:37|0.021291
05:14:38|0.021287
05:14:39|0.021298
05:14:40|0.0213
05:14:41|0.021309
05:14:41|0.021296
05:14:43|0.021304
05:14:45|0.02132
05:14:46|0.021326
05:14:46|0.021346
05:14:48|0.021352
05:14:49|0.021377
05:14:49|0.021361
05:14:51|0.021379
05:14:52|0.021372
05:14:54|0.021373
05:14:54|0.021369
05:14:55|0.021362
05:14:56|0.021353
05:14:58|0.02134
05:15:00|0.021372
05:15:01|0.021368
05:15:02|0.021314
05:15:02|0.021331
05:15:03|0.021314
05:15:05|0.021302
05:15:05|0.021305
05:15:06|0.02138
05:15:08|0.021465
05:15:08|0.021443
05:15:10|0.02141
05:15:10|0.021444
05:15:11|0.021432
05:15:13|0.021408
05:15:13|0.021405
05:15:14|0.021422
05:15:16|0.021402
05:15:16|0.021444
05:15:18|0.021444
05:15:19|0.02146
05:15:21|0.021467
05:15:21|0.02146
05:15:23|0.021454
05:15:23|0.021435
05:15:24|0.021471
05:15:25|0.021474
05:15:26|0.02148
05:15:27|0.021471
05:15:29|0.021472
05:15:29|0.021501
05:15:31|0.021516
05:15:31|0.021511
05:15:33|0.021518
05:15:33|0.021523
05:15:35|0.02153
05:15:36|0.02155
05:15:37|0.021508
05:15:37|0.021545
05:15:39|0.021552
05:15:40|0.021569
05:15:42|0.021584
05:15:43|0.021563
05:15:43|0.021571
05:15:45|0.021558
05:15:47|0.021556
05:15:49|0.021539
05:15:50|0.021575
05:15:51|0.02158
05:15:52|0.021585
05:15:54|0.0216
05:15:54|0.021638
05:15:55|0.021653
05:15:57|0.021631
05:15:58|0.021612
05:15:59|0.021619
05:16:00|0.021606
05:16:01|0.021642
05:16:02|0.021598
05:16:03|0.021599
05:16:04|0.021632
05:16:06|0.021659
05:16:06|0.021657
05:16:07|0.021702
05:16:08|0.0217
05:16:09|0.02166
05:16:10|0.021647
05:16:11|0.021652
05:16:12|0.021671
05:16:14|0.021663
05:16:14|0.021674
05:16:15|0.021671
05:16:16|0.021702
05:16:18|0.021707
05:16:18|0.021714
05:16:20|0.02172
05:16:21|0.021602
05:16:22|0.021584
05:16:23|0.021605
05:16:24|0.021633
05:16:25|0.021606
05:16:26|0.021593
05:16:27|0.021616
05:16:28|0.021604
05:16:29|0.021595
05:16:30|0.021611
05:16:32|0.021632
05:16:33|0.021603
05:16:34|0.0216
05:16:34|0.021655
05:16:36|0.021686
05:16:36|0.021677
05:16:37|0.021669
05:16:38|0.021648
05:16:40|0.021628
05:16:41|0.021617
05:16:41|0.021604
05:16:43|0.021616
05:16:43|0.021642
05:16:45|0.021624
05:16:47|0.021624
05:16:48|0.021615
05:16:49|0.021611
05:16:51|0.021608
05:16:52|0.021617
05:16:52|0.021608
05:16:54|0.021604
05:16:55|0.021615
05:16:56|0.021615
05:16:58|0.0216
05:16:59|0.021628
05:17:00|0.021615
05:17:01|0.021642
05:17:02|0.021608
05:17:03|0.0216
05:17:04|0.021632
05:17:05|0.02163
05:17:06|0.021623
05:17:07|0.021606
05:17:09|0.021618
05:17:10|0.021588
05:17:10|0.021573
05:17:11|0.02158
05:17:13|0.021594
05:17:14|0.021594
05:17:14|0.021593
05:17:15|0.021572
05:17:17|0.021578
05:17:18|0.021606
05:17:19|0.02157
05:17:21|0.021567
05:17:22|0.02155
05:17:22|0.02154
05:17:23|0.021547
05:17:24|0.021516
05:17:25|0.021516
05:17:26|0.021526
05:17:27|0.02153
05:17:28|0.021545
05:17:30|0.021529
05:17:31|0.02152
05:17:31|0.021548
05:17:32|0.02153
05:17:34|0.021558
05:17:34|0.021554
05:17:35|0.021584
05:17:37|0.021592
05:17:38|0.021584
05:17:38|0.021576
05:17:40|0.02157
05:17:41|0.02157
05:17:42|0.021576
05:17:42|0.021565
05:17:43|0.021554
05:17:45|0.021556
05:17:47|0.021571
05:17:48|0.021559
05:17:49|0.021576
05:17:49|0.021566
05:17:51|0.021546
05:17:53|0.021563
05:17:54|0.021552
05:17:54|0.021537
05:17:55|0.021533
05:17:57|0.021529
05:17:58|0.021521
05:17:59|0.021525
05:18:00|0.021509
05:18:01|0.021524
05:18:02|0.021478
05:18:02|0.021472
05:18:04|0.021433
05:18:05|0.021418
05:18:05|0.021418
05:18:07|0.021388
05:18:07|0.021407
05:18:09|0.02141
05:18:10|0.02142
05:18:11|0.021376
05:18:12|0.021399
05:18:13|0.02139
05:18:14|0.0214
05:18:15|0.021394
05:18:16|0.02138
05:18:17|0.021395
05:18:19|0.021395
05:18:19|0.021406
05:18:21|0.021399
05:18:22|0.021401
05:18:22|0.021397
05:18:24|0.021389
05:18:24|0.021398
05:18:26|0.021376
05:18:27|0.021378
05:18:28|0.021352
05:18:30|0.021356
05:18:31|0.021399
05:18:31|0.021433
05:18:33|0.021422
05:18:34|0.021413
05:18:35|0.021421
05:18:36|0.02141
05:18:37|0.021428
05:18:38|0.021398
05:18:38|0.021401
05:18:40|0.021388
05:18:41|0.02139
05:18:41|0.021401
05:18:42|0.021397
05:18:44|0.021417
05:18:45|0.021421
05:18:47|0.021395
05:18:48|0.021396
05:18:49|0.021408
05:18:50|0.0214
05:18:51|0.021398
05:18:52|0.021386
05:18:53|0.021389
05:18:55|0.021372
05:18:56|0.02136
05:18:57|0.02138
05:18:58|0.021374
05:18:59|0.021362
05:18:59|0.021328
05:19:01|0.021302
05:19:02|0.021335
05:19:04|0.021347
05:19:04|0.021333
05:19:06|0.021362
05:19:06|0.021299
05:19:08|0.021236
05:19:09|0.021225
05:19:09|0.021233
05:19:11|0.021216
05:19:12|0.021202
05:19:13|0.021126
05:19:15|0.021115
05:19:16|0.021153
05:19:17|0.021168
05:19:18|0.021166
05:19:19|0.021164
05:19:20|0.021119
05:19:21|0.021138
05:19:23|0.021134
05:19:23|0.021081
05:19:24|0.021061
05:19:26|0.021051
05:19:27|0.021062
05:19:27|0.021049
05:19:28|0.021028
05:19:29|0.021048
05:19:30|0.021064
05:19:32|0.021083
05:19:32|0.021111
05:19:34|0.021145
05:19:34|0.021165
05:19:35|0.021135
05:19:36|0.021148
05:19:38|0.021136
05:19:39|0.021142
05:19:40|0.021166
05:19:41|0.021169
05:19:42|0.021191
05:19:43|0.021178
05:19:44|0.021216
05:19:45|0.021216
05:19:46|0.021209
05:19:48|0.021214
05:19:48|0.021214
05:19:49|0.021211
05:19:51|0.021274
05:19:52|0.021262
05:19:53|0.02128
05:19:54|0.021306
05:19:55|0.021294
05:19:56|0.021326
05:19:57|0.02132
05:19:58|0.021333
05:19:59|0.021308
05:20:00|0.021316
05:20:02|0.021282
05:20:03|0.021273
05:20:03|0.021264
05:20:05|0.02124
05:20:06|0.021206
05:20:07|0.021204
05:20:07|0.021216
05:20:09|0.02117
05:20:10|0.021166
05:20:11|0.021124
05:20:13|0.02115
05:20:13|0.021071
05:20:14|0.021077
05:20:16|0.021033
05:20:16|0.021067
05:20:17|0.021057
05:20:19|0.021042
05:20:19|0.021045
05:20:21|0.021033
05:20:21|0.021048
05:20:22|0.021022
05:20:24|0.021052
05:20:25|0.021045
05:20:25|0.021053
05:20:27|0.021007
05:20:28|0.020949
05:20:30|0.020943
05:20:30|0.02099
05:20:31|0.021016
05:20:33|0.021031
05:20:33|0.021006
05:20:34|0.021022
05:20:35|0.021022
05:20:36|0.021059
05:20:37|0.02107
05:20:38|0.021079
05:20:39|0.021071
05:20:41|0.021093
05:20:41|0.021098
05:20:43|0.021101
05:20:44|0.021124
05:20:44|0.021109
05:20:46|0.021105
05:20:46|0.021085
05:20:47|0.0211
05:20:48|0.021084
05:20:49|0.021077
05:20:52|0.021116
05:20:52|0.0211
05:20:54|0.021098
05:20:54|0.021124
05:20:56|0.02115
05:20:57|0.021137
05:20:57|0.021154
05:20:59|0.021143
05:21:00|0.021154
05:21:01|0.021112
05:21:02|0.021087
05:21:03|0.021093
05:21:04|0.021098
05:21:05|0.02114
05:21:06|0.021119
05:21:08|0.021131
05:21:09|0.021169
05:21:10|0.021164
05:21:11|0.021164
05:21:12|0.021164
05:21:13|0.02114
05:21:14|0.02113
05:21:15|0.021136
05:21:16|0.021148
05:21:17|0.021149
05:21:18|0.021138
05:21:19|0.021129
05:21:20|0.02108
05:21:21|0.021078
05:21:22|0.021081
05:21:23|0.021067
05:21:25|0.02108
05:21:25|0.021068
05:21:26|0.021068
05:21:27|0.021061
05:21:28|0.021077
05:21:29|0.021084
05:21:30|0.021052
05:21:31|0.021038
05:21:32|0.02104
05:21:34|0.021048
05:21:35|0.02103
05:21:35|0.02103
05:21:36|0.021029
05:21:37|0.021031
05:21:39|0.021021
05:21:39|0.021018
05:21:40|0.020985
05:21:42|0.020974
05:21:42|0.020973
05:21:43|0.02094
05:21:45|0.020976
05:21:45|0.020988
05:21:46|0.021032
05:21:47|0.021045
05:21:49|0.021039
05:21:49|0.021028
05:21:51|0.021038
05:21:52|0.021052
05:21:53|0.02099
05:21:54|0.021016
05:21:56|0.021002
05:21:57|0.021012
05:21:58|0.021006
05:21:59|0.021006
05:22:00|0.021017
05:22:02|0.020961
05:22:02|0.02096
05:22:04|0.020955
05:22:04|0.020954
05:22:05|0.020952
05:22:06|0.020942
05:22:07|0.020953
05:22:09|0.02092
05:22:09|0.020923
05:22:11|0.020944
05:22:12|0.020955
05:22:13|0.020971
05:22:14|0.020994
05:22:15|0.021023
05:22:17|0.021046
05:22:17|0.021038
05:22:19|0.02104
05:22:19|0.021008
05:22:20|0.021057
05:22:21|0.021066
05:22:22|0.021077
05:22:23|0.021099
05:22:25|0.021093
05:22:25|0.021076
05:22:27|0.021098
05:22:27|0.021058
05:22:29|0.021103
05:22:30|0.021056
05:22:30|0.021072
05:22:31|0.021052
05:22:33|0.021053
05:22:33|0.021046
05:22:34|0.021038
05:22:35|0.021042
05:22:36|0.021033
05:22:37|0.021032
05:22:39|0.021059
05:22:40|0.021044
05:22:41|0.021046
05:22:42|0.021044
05:22:43|0.021047
05:22:44|0.02104
05:22:45|0.021065
05:22:46|0.021027
05:22:47|0.021038
05:22:48|0.021028
05:22:49|0.021044
05:22:50|0.021053
05:22:51|0.02104
05:22:53|0.021028
05:22:54|0.021049
05:22:55|0.021051
05:22:56|0.021045
05:22:57|0.021049
05:22:58|0.021035
05:22:59|0.021032
05:23:01|0.021028
05:23:01|0.021014
05:23:03|0.021013
05:23:03|0.020997
05:23:04|0.021
05:23:06|0.020992
05:23:07|0.020978
05:23:07|0.021003
05:23:08|0.020984
05:23:09|0.020987
05:23:11|0.020952
05:23:13|0.02098
05:23:13|0.02097
05:23:14|0.020992
05:23:16|0.020992
05:23:16|0.020963
05:23:17|0.020976
05:23:19|0.020969
05:23:20|0.02097
05:23:21|0.020984
05:23:21|0.020961
05:23:22|0.020954
05:23:23|0.020967
05:23:24|0.020966
05:23:25|0.020963
05:23:26|0.020936
05:23:27|0.020936
05:23:28|0.020925
05:23:30|0.020907
05:23:31|0.020901
05:23:32|0.020852
05:23:33|0.02085
05:23:34|0.020824
05:23:35|0.020811
05:23:36|0.020848
05:23:37|0.020877
05:23:38|0.02086
05:23:39|0.020892
05:23:40|0.020922
05:23:41|0.020922
05:23:43|0.020934
05:23:43|0.020961
05:23:44|0.020953
05:23:45|0.020944
05:23:46|0.020943
05:23:48|0.020952
05:23:49|0.020968
05:23:50|0.021
05:23:50|0.020996
05:23:51|0.021065
05:23:53|0.021038
05:23:54|0.02103
05:23:55|0.02102
05:23:56|0.021052
05:23:58|0.021066
05:23:58|0.021038
05:23:59|0.021067
05:24:00|0.021026
05:24:02|0.021004
05:24:02|0.021008
05:24:05|0.020992
05:24:05|0.021008
05:24:06|0.021028
05:24:08|0.021022
05:24:08|0.02103
05:24:10|0.021017
05:24:11|0.021027
05:24:11|0.021015
05:24:13|0.020988
05:24:14|0.020999
05:24:15|0.020962
05:24:16|0.020918
05:24:17|0.020927
05:24:19|0.020886
05:24:20|0.0209
05:24:20|0.020914
05:24:21|0.020912
05:24:23|0.02093
05:24:24|0.020904
05:24:25|0.020908
05:24:26|0.020891
05:24:27|0.020872
05:24:28|0.02088
05:24:29|0.020923
05:24:30|0.020951
05:24:31|0.020948
05:24:32|0.020942
05:24:33|0.020925
05:24:34|0.020922
05:24:35|0.020944
05:24:36|0.020944
05:24:38|0.020912
05:24:38|0.020918
05:24:39|0.020916
05:24:40|0.020906
05:24:41|0.02093
05:24:42|0.020909
05:24:44|0.02091
05:24:44|0.020927
05:24:45|0.020917
05:24:46|0.020905
05:24:47|0.020881
05:24:49|0.0209
05:24:50|0.020908
05:24:50|0.020898
05:24:51|0.020884
05:24:52|0.020884
05:24:53|0.020893
05:24:55|0.02089
05:24:56|0.020894
05:24:57|0.020892
05:24:58|0.02088
05:25:00|0.02089
05:25:01|0.020875
05:25:02|0.020907
05:25:03|0.020857
05:25:04|0.020858
05:25:05|0.020878
05:25:06|0.020909
05:25:07|0.02087
05:25:08|0.020842
05:25:09|0.020853
05:25:10|0.020852
05:25:12|0.020851
05:25:12|0.020877
05:25:13|0.020898
05:25:15|0.020903
05:25:15|0.020914
05:25:17|0.020909
05:25:18|0.020947
05:25:19|0.020941
05:25:19|0.020959
05:25:21|0.020919
05:25:21|0.02095
05:25:22|0.020936
05:25:23|0.020954
05:25:25|0.02097
05:25:26|0.020982
05:25:27|0.021
05:25:27|0.02099
05:25:29|0.020996
05:25:31|0.020954
05:25:31|0.020946
05:25:33|0.020931
05:25:34|0.020938
05:25:34|0.020924
05:25:36|0.020924
05:25:36|0.020925
05:25:38|0.02094
05:25:39|0.02094
05:25:39|0.02094
05:25:41|0.020925
05:25:42|0.020917
05:25:43|0.020949
05:25:44|0.020928
05:25:45|0.020902
05:25:46|0.020878
05:25:46|0.020855
05:25:47|0.020872
05:25:49|0.020876
05:25:49|0.02088
05:25:51|0.020873
05:25:52|0.020864
05:25:53|0.020872
05:25:54|0.020862
05:25:55|0.020862
05:25:56|0.020872
05:25:57|0.020812
05:25:59|0.020804
05:25:59|0.020822
05:26:00|0.020827
05:26:01|0.020868
05:26:03|0.020846
05:26:05|0.020794
05:26:06|0.020798
05:26:07|0.020788
05:26:08|0.020771
05:26:09|0.020781
05:26:10|0.020787
05:26:11|0.020782
05:26:13|0.020784
05:26:14|0.020763
05:26:16|0.020782
05:26:18|0.020832
05:26:19|0.020848
05:26:21|0.020858
05:26:22|0.020873
05:26:23|0.020861
05:26:25|0.020911
05:26:26|0.020885
05:26:28|0.020907
05:26:28|0.02092
05:26:30|0.0209
05:26:31|0.020925
05:26:33|0.020887
05:26:34|0.020888
05:26:35|0.020898
05:26:36|0.020889
05:26:38|0.020913
05:26:39|0.020903
05:26:40|0.020912
05:26:41|0.020907
05:26:42|0.020914
05:26:43|0.020909
05:26:44|0.02092
05:26:45|0.020919
05:26:46|0.020922
05:26:47|0.020937
05:26:49|0.020948
05:26:50|0.020941
05:26:50|0.02095
05:26:52|0.020948
05:26:53|0.020969
05:26:54|0.020975
05:26:55|0.020962
05:26:56|0.020972
05:26:58|0.02097
05:26:58|0.020988
05:27:00|0.020982
05:27:00|0.020982
05:27:01|0.020995
05:27:03|0.021016
05:27:03|0.020995
05:27:05|0.020957
05:27:05|0.020959
05:27:07|0.020932
05:27:08|0.020918
05:27:08|0.020932
05:27:11|0.020935
05:27:12|0.020931
05:27:14|0.020945
05:27:14|0.020949
05:27:16|0.02094
05:27:17|0.020945
05:27:18|0.02094
05:27:19|0.020953
05:27:20|0.020939
05:27:21|0.020918
05:27:23|0.020928
05:27:23|0.020924
05:27:24|0.020923
05:27:26|0.020915
05:27:26|0.020917
05:27:28|0.020919
05:27:29|0.020915
05:27:29|0.020907
05:27:30|0.020914
05:27:31|0.020895
05:27:32|0.020887
05:27:34|0.020895
05:27:35|0.020889
05:27:35|0.0209
05:27:37|0.020905
05:27:38|0.0209
05:27:39|0.020884
05:27:40|0.020895
05:27:42|0.020886
05:27:42|0.020891
05:27:43|0.02091
05:27:45|0.020899
05:27:46|0.020915
05:27:47|0.020902
05:27:48|0.020924
05:27:50|0.020925
05:27:51|0.020924
05:27:51|0.020899
05:27:52|0.020909
05:27:54|0.020892
05:27:54|0.020891
05:27:56|0.020887
05:27:57|0.020913
05:27:59|0.020891
05:28:00|0.020909
05:28:01|0.020908
05:28:02|0.020918
05:28:02|0.020886
05:28:03|0.020878
05:28:05|0.020878
05:28:05|0.020876
05:28:07|0.020855
05:28:07|0.020865
05:28:09|0.020884
05:28:11|0.020905
05:28:13|0.020931
05:28:14|0.020924
05:28:16|0.020902
05:28:17|0.020925
05:28:18|0.020916
05:28:19|0.02093
05:28:20|0.020925
05:28:21|0.020928
05:28:22|0.020934
05:28:23|0.020928
05:28:25|0.02094
05:28:25|0.020941
05:28:27|0.020938
05:28:28|0.020944
05:28:29|0.020941
05:28:30|0.020962
05:28:31|0.020995
05:28:31|0.020965
05:28:33|0.020983
05:28:34|0.020976
05:28:35|0.020973
05:28:36|0.020968
05:28:38|0.020978
05:28:39|0.020964
05:28:40|0.020968
05:28:40|0.02096
05:28:42|0.02097
05:28:43|0.020972
05:28:43|0.020962
05:28:45|0.020956
05:28:46|0.020958
05:28:47|0.020951
05:28:49|0.02094
05:28:49|0.020934
05:28:51|0.020944
05:28:51|0.020934
05:28:52|0.020944
05:28:53|0.020948
05:28:55|0.020949
05:28:56|0.020948
05:28:57|0.020948
05:28:57|0.020934
05:28:59|0.020934
05:29:00|0.020927
05:29:01|0.020911
05:29:01|0.020934
05:29:03|0.020946
05:29:04|0.020907
05:29:05|0.020908
05:29:06|0.02091
05:29:07|0.020919
05:29:08|0.020922
05:29:09|0.020904
05:29:10|0.020911
05:29:12|0.020939
05:29:13|0.02094
05:29:15|0.020946
05:29:16|0.020935
05:29:17|0.020936
05:29:18|0.020938
05:29:19|0.020912
05:29:20|0.020926
05:29:21|0.020924
05:29:22|0.020922
05:29:23|0.020944
05:29:24|0.020948
05:29:25|0.020948
05:29:26|0.020941
05:29:28|0.020947
05:29:29|0.020963
05:29:29|0.020961
05:29:30|0.020967
05:29:32|0.020985
05:29:33|0.021008
05:29:34|0.021034
05:29:35|0.021011
05:29:36|0.021039
05:29:37|0.02105
05:29:38|0.021042
05:29:39|0.021044
05:29:40|0.02102
05:29:41|0.021028
05:29:43|0.021031
05:29:43|0.02102
05:29:44|0.021021
05:29:45|0.021013
05:29:47|0.020999
05:29:47|0.020994
05:29:49|0.021002
05:29:49|0.020992
05:29:51|0.020974
05:29:52|0.020962
05:29:53|0.020994
05:29:54|0.020993
05:29:55|0.020989
05:29:56|0.021002
05:29:57|0.021024
05:29:59|0.021012
05:30:00|0.021012
05:30:01|0.021017
05:30:01|0.021008
05:30:03|0.020998
05:30:04|0.02103
05:30:05|0.021053
05:30:06|0.021068
05:30:07|0.021086
05:30:08|0.021058
05:30:09|0.021057
05:30:10|0.021097
05:30:11|0.021117
05:30:13|0.021169
05:30:13|0.021168
05:30:14|0.021129
05:30:16|0.021134
05:30:17|0.021146
05:30:18|0.021161
05:30:19|0.021136
05:30:20|0.021106
05:30:21|0.021079
05:30:22|0.021103
05:30:23|0.021103
05:30:25|0.021079
05:30:25|0.021079
05:30:27|0.021084
05:30:28|0.021063
05:30:29|0.021
05:30:30|0.020973
05:30:31|0.020971
05:30:32|0.020978
05:30:33|0.021012
05:30:34|0.021011
05:30:36|0.021015
05:30:37|0.021011
05:30:38|0.021024
05:30:39|0.021002
05:30:40|0.021001
05:30:41|0.020986
05:30:42|0.020977
05:30:44|0.020974
05:30:45|0.020985
05:30:46|0.020995
05:30:47|0.020983
05:30:48|0.020986
05:30:49|0.020978
05:30:50|0.020961
05:30:51|0.020953
05:30:53|0.020954
05:30:54|0.020937
05:30:55|0.020922
05:30:56|0.020902
05:30:56|0.020953
05:30:57|0.020964
05:30:58|0.020976
05:30:59|0.02095
05:31:01|0.020918
05:31:02|0.020916
05:31:03|0.0209
05:31:03|0.020899
05:31:05|0.020889
05:31:06|0.020878
05:31:07|0.020874
05:31:08|0.020864
05:31:09|0.020883
05:31:10|0.020878
05:31:11|0.02086
05:31:12|0.020872
05:31:14|0.020852
05:31:15|0.020836
05:31:17|0.020785
05:31:18|0.020776
05:31:19|0.020786
05:31:20|0.020774
05:31:21|0.020769
05:31:23|0.0208
05:31:23|0.020788
05:31:25|0.0208
05:31:25|0.020764
05:31:26|0.020793
05:31:28|0.020795
05:31:29|0.020835
05:31:30|0.020796
05:31:31|0.020786
05:31:32|0.020792
05:31:33|0.020775
05:31:33|0.020759
05:31:37|0.020774
05:31:37|0.020717
05:31:39|0.02072
05:31:39|0.02074
05:31:40|0.020756
05:31:42|0.020755
05:31:43|0.020758
05:31:44|0.02075
05:31:45|0.020755
05:31:46|0.02079
05:31:47|0.020771
05:31:49|0.02079
05:31:49|0.020768
05:31:50|0.020761
05:31:52|0.020765
05:31:52|0.02076
05:31:53|0.020774
05:31:54|0.020764
05:31:55|0.020789
05:31:56|0.020808
05:31:58|0.020859
05:31:58|0.020877
05:32:00|0.020859
05:32:00|0.020842
05:32:01|0.020809
05:32:03|0.020827
05:32:04|0.020826
05:32:05|0.020812
05:32:06|0.020792
05:32:07|0.020831
05:32:08|0.02082
05:32:09|0.020788
05:32:10|0.020805
05:32:11|0.020828
05:32:12|0.020819
05:32:13|0.020802
05:32:15|0.020815
05:32:16|0.020792
05:32:18|0.020797
05:32:18|0.020769
05:32:20|0.020723
05:32:21|0.02073
05:32:22|0.020716
05:32:24|0.020701
05:32:24|0.020712
05:32:27|0.020717
05:32:27|0.020703
05:32:29|0.020718
05:32:29|0.0207
05:32:31|0.020709
05:32:32|0.020704
05:32:33|0.020713
05:32:35|0.0207
05:32:36|0.020696
05:32:37|0.020671
05:32:37|0.020634
05:32:38|0.020642
05:32:39|0.020707
05:32:41|0.020681
05:32:41|0.020665
05:32:42|0.02069
05:32:44|0.020676
05:32:44|0.020643
05:32:46|0.020658
05:32:47|0.020664
05:32:48|0.020651
05:32:49|0.020648
05:32:50|0.020654
05:32:52|0.020642
05:32:53|0.020639
05:32:54|0.020622
05:32:55|0.020602
05:32:55|0.020575
05:32:56|0.020563
05:32:58|0.020563
05:32:59|0.020539
05:33:00|0.020538
05:33:02|0.020485
05:33:02|0.020446
05:33:03|0.020542
05:33:04|0.020538
05:33:05|0.020518
05:33:07|0.020583
05:33:07|0.020566
05:33:08|0.020572
05:33:09|0.020558
05:33:11|0.020585
05:33:11|0.020628
05:33:13|0.020626
05:33:13|0.020629
05:33:14|0.020628
05:33:16|0.02061
05:33:16|0.020612
05:33:18|0.020619
05:33:19|0.020656
05:33:20|0.020683
05:33:21|0.02066
05:33:22|0.020698
05:33:23|0.020694
05:33:24|0.020721
05:33:25|0.02071
05:33:26|0.020672
05:33:27|0.020655
05:33:28|0.020656
05:33:29|0.02066
05:33:30|0.020667
05:33:31|0.02067
05:33:33|0.020653
05:33:33|0.020645
05:33:35|0.020661
05:33:36|0.02064
05:33:38|0.020656
05:33:39|0.020632
05:33:39|0.02064
05:33:41|0.020626
05:33:42|0.020625
05:33:42|0.020642
05:33:44|0.020642
05:33:44|0.020643
05:33:46|0.020652
05:33:47|0.02065
05:33:47|0.020649
05:33:49|0.020644
05:33:51|0.020659
05:33:51|0.020683
05:33:53|0.020699
05:33:53|0.020698
05:33:55|0.020689
05:33:55|0.020715
05:33:57|0.020701
05:33:57|0.020697
05:33:58|0.020687
05:33:59|0.020696
05:34:00|0.020676
05:34:02|0.020676
05:34:02|0.020685
05:34:04|0.020685
05:34:05|0.020718
05:34:06|0.020698
05:34:07|0.020712
05:34:08|0.020716
05:34:10|0.020737
05:34:10|0.020755
05:34:11|0.020762
05:34:12|0.020765
05:34:13|0.020759
05:34:15|0.020795
05:34:17|0.020803
05:34:17|0.02079
05:34:19|0.020759
05:34:20|0.020756
05:34:20|0.020761
05:34:23|0.020748
05:34:24|0.020744
05:34:25|0.020749
05:34:26|0.020741
05:34:27|0.020746
05:34:28|0.020775
05:34:29|0.020791
05:34:31|0.020795
05:34:31|0.020773
05:34:33|0.02075
05:34:33|0.020744
05:34:35|0.020754
05:34:36|0.020742
05:34:37|0.02075
05:34:38|0.020755
05:34:39|0.020749
05:34:40|0.020768
05:34:41|0.020761
05:34:42|0.020764
05:34:43|0.020757
05:34:44|0.020775
05:34:46|0.020767
05:34:46|0.020754
05:34:48|0.020774
05:34:48|0.020769
05:34:49|0.020767
05:34:51|0.020775
05:34:52|0.020792
05:34:53|0.020804
05:34:55|0.020791
05:34:55|0.020801
05:34:56|0.020783
05:34:58|0.020786
05:34:59|0.02078
05:35:00|0.020787
05:35:00|0.020763
05:35:01|0.020722
05:35:03|0.020723
05:35:04|0.020728
05:35:05|0.020744
05:35:06|0.020753
05:35:07|0.020768
05:35:08|0.020767
05:35:09|0.02075
05:35:10|0.020752
05:35:11|0.020758
05:35:13|0.020747
05:35:13|0.020755
05:35:15|0.020753
05:35:16|0.020755
05:35:17|0.020771
05:35:18|0.020758
05:35:19|0.020785
05:35:20|0.020797
05:35:21|0.020772
05:35:23|0.020771
05:35:23|0.020772
05:35:25|0.020784
05:35:26|0.020802
05:35:26|0.020804
05:35:28|0.020781
05:35:29|0.020803
05:35:30|0.020797
05:35:31|0.020781
05:35:32|0.020768
05:35:33|0.020763
05:35:34|0.02076
05:35:35|0.020741
05:35:36|0.020752
05:35:37|0.02077
05:35:39|0.020761
05:35:40|0.020756
05:35:41|0.020755
05:35:41|0.020754
05:35:43|0.020767
05:35:43|0.020774
05:35:45|0.020781
05:35:45|0.020738
05:35:47|0.02075
05:35:47|0.020725
05:35:49|0.020728
05:35:50|0.020711
05:35:51|0.020728
05:35:52|0.020722
05:35:53|0.020712
05:35:55|0.020692
05:35:56|0.020687
05:35:57|0.020698
05:35:57|0.020679
05:35:59|0.02066
05:35:59|0.02065
05:36:01|0.020643
05:36:02|0.020642
05:36:03|0.020632
05:36:04|0.020615
05:36:05|0.020611
05:36:06|0.020588
05:36:07|0.020587
05:36:08|0.020624
05:36:09|0.020619
05:36:11|0.020655
05:36:12|0.020688
05:36:12|0.020701
05:36:14|0.020747
05:36:14|0.020749
05:36:16|0.020744
05:36:17|0.020753
05:36:19|0.02074
05:36:20|0.020682
05:36:22|0.020662
05:36:23|0.020693
05:36:24|0.020699
05:36:24|0.020672
05:36:26|0.020686
05:36:27|0.020691
05:36:28|0.02069
05:36:29|0.02071
05:36:31|0.020672
05:36:31|0.020664
05:36:33|0.020667
05:36:33|0.020628
05:36:34|0.020606
05:36:36|0.020604
05:36:36|0.020612
05:36:37|0.020612
05:36:39|0.020644
05:36:40|0.020602
05:36:41|0.020621
05:36:42|0.020631
05:36:42|0.020581
05:36:43|0.020566
05:36:44|0.020581
05:36:46|0.020556
05:36:47|0.020572
05:36:48|0.02058
05:36:49|0.020584
05:36:50|0.020588
05:36:53|0.020566
05:36:53|0.020574
05:36:55|0.020547
05:36:55|0.020538
05:36:56|0.020513
05:36:58|0.020508
05:36:59|0.020522
05:37:00|0.020529
05:37:01|0.020521
05:37:03|0.02052
05:37:03|0.020518
05:37:05|0.020543
05:37:05|0.020559
05:37:07|0.020542
05:37:08|0.02053
05:37:08|0.020522
05:37:10|0.02048
05:37:10|0.020473
05:37:11|0.020507
05:37:12|0.02049
05:37:14|0.02046
05:37:14|0.02046
05:37:15|0.02044
05:37:16|0.020413
05:37:18|0.020366
05:37:20|0.020383
05:37:20|0.020344
05:37:21|0.02034
05:37:23|0.02028
05:37:24|0.020316
05:37:26|0.020345
05:37:26|0.020298
05:37:28|0.020296
05:37:29|0.020326
05:37:30|0.020298
05:37:32|0.020312
05:37:32|0.020302
05:37:35|0.020283
05:37:35|0.020263
05:37:37|0.020238
05:37:38|0.020209
05:37:38|0.020201
05:37:40|0.020231
05:37:41|0.020234
05:37:42|0.020203
05:37:43|0.020218
05:37:44|0.020238
05:37:45|0.020241
05:37:46|0.020272
05:37:47|0.020256
05:37:49|0.020258
05:37:49|0.02028
05:37:51|0.020288
05:37:52|0.020259
05:37:52|0.02022
05:37:54|0.020232
05:37:55|0.020234
05:37:56|0.020217
05:37:57|0.020216
05:37:58|0.020212
05:37:59|0.020242
05:38:00|0.020244
05:38:01|0.020286
05:38:02|0.020292
05:38:03|0.020242
05:38:04|0.02021
05:38:05|0.020195
05:38:06|0.020208
05:38:07|0.020198
05:38:08|0.020226
05:38:09|0.020227
05:38:10|0.020228
05:38:11|0.020229
05:38:13|0.020257
05:38:13|0.020306
05:38:15|0.020303
05:38:15|0.020298
05:38:16|0.020331
05:38:17|0.020313
05:38:19|0.020316
05:38:20|0.020366
05:38:21|0.020361
05:38:22|0.020361
05:38:24|0.020336
05:38:25|0.020346
05:38:26|0.020313
05:38:28|0.020348
05:38:29|0.020313
05:38:30|0.020342
05:38:31|0.020358
05:38:32|0.020351
05:38:33|0.020358
05:38:34|0.020357
05:38:35|0.020377
05:38:37|0.0204
05:38:37|0.020408
05:38:39|0.02043
05:38:39|0.020446
05:38:41|0.020444
05:38:42|0.020458
05:38:42|0.020452
05:38:44|0.02045
05:38:44|0.020409
05:38:46|0.020421
05:38:46|0.020438
05:38:47|0.020448
05:38:48|0.020449
05:38:49|0.020438
05:38:50|0.020446
05:38:52|0.020431
05:38:52|0.02048
05:38:54|0.020479
05:38:54|0.020488
05:38:56|0.020469
05:38:57|0.02053
05:38:58|0.02052
05:38:59|0.020532
05:39:00|0.020517
05:39:01|0.020495
05:39:02|0.020525
05:39:03|0.020566
05:39:04|0.020547
05:39:05|0.020518
05:39:07|0.02054
05:39:08|0.020573
05:39:09|0.020609
05:39:10|0.020592
05:39:11|0.02059
05:39:13|0.02058
05:39:13|0.020549
05:39:15|0.02054
05:39:16|0.020508
05:39:17|0.02046
05:39:17|0.020464
05:39:19|0.020416
05:39:21|0.020406
05:39:22|0.020422
05:39:24|0.020444
05:39:25|0.020459
05:39:26|0.020446
05:39:27|0.02042
05:39:28|0.020404
05:39:29|0.020392
05:39:30|0.020377
05:39:32|0.020326
05:39:33|0.020388
05:39:33|0.02038
05:39:35|0.020406
05:39:36|0.020358
05:39:37|0.020357
05:39:38|0.020342
05:39:40|0.020359
05:39:41|0.020364
05:39:42|0.020378
05:39:43|0.020361
05:39:44|0.020383
05:39:45|0.020373
05:39:47|0.020377
05:39:48|0.020372
05:39:48|0.020363
05:39:50|0.020367
05:39:50|0.020353
05:39:52|0.02035
05:39:52|0.020349
05:39:53|0.020362
05:39:55|0.020372
05:39:56|0.020373
05:39:57|0.020362
05:39:58|0.02039
05:39:59|0.020391
05:40:00|0.020419
05:40:02|0.020411
05:40:02|0.020417
05:40:03|0.020471
05:40:05|0.020454
05:40:06|0.020502
05:40:07|0.020514
05:40:08|0.020511
05:40:09|0.020482
05:40:10|0.020404
05:40:11|0.020383
05:40:12|0.020385
05:40:13|0.020381
05:40:14|0.020377
05:40:16|0.02038
05:40:16|0.020379
05:40:17|0.020382
05:40:19|0.020341
05:40:19|0.02031
05:40:20|0.020282
05:40:21|0.020244
05:40:23|0.020256
05:40:25|0.020249
05:40:26|0.02022
05:40:27|0.020206
05:40:28|0.020202
05:40:29|0.020174
05:40:30|0.020198
05:40:31|0.020206
05:40:32|0.020226
05:40:33|0.020214
05:40:34|0.020218
05:40:36|0.020195
05:40:37|0.0202
05:40:38|0.020212
05:40:38|0.020198
05:40:40|0.020159
05:40:41|0.020107
05:40:42|0.020061
05:40:42|0.020118
05:40:44|0.020107
05:40:45|0.020151
05:40:46|0.020162
05:40:47|0.020166
05:40:48|0.020132
05:40:49|0.02011
05:40:50|0.020106
05:40:51|0.020102
05:40:52|0.020106
05:40:53|0.020094
05:40:54|0.020096
05:40:55|0.020127
05:40:56|0.020134
05:40:58|0.0201
05:40:58|0.020088
05:40:59|0.020074
05:41:00|0.02006
05:41:02|0.020056
05:41:03|0.020034
05:41:04|0.02004
05:41:05|0.02
05:41:06|0.02005
05:41:07|0.020063
05:41:09|0.020106
05:41:10|0.020119
05:41:10|0.0201
05:41:11|0.020102
05:41:13|0.020084
05:41:14|0.020095
05:41:14|0.020077
05:41:15|0.02003
05:41:16|0.02001
05:41:18|0.020012
05:41:18|0.02002
05:41:20|0.020032
05:41:20|0.020012
05:41:22|0.02001
05:41:24|0.019992
05:41:24|0.019998
05:41:26|0.019876
05:41:27|0.01996
05:41:27|0.019984
05:41:29|0.019964
05:41:29|0.019955
05:41:31|0.019984
05:41:32|0.019983
05:41:33|0.020044
05:41:34|0.020088
05:41:36|0.020114
05:41:37|0.020138
05:41:38|0.02019
05:41:39|0.020184
05:41:40|0.020219
05:41:41|0.020148
05:41:42|0.02017
05:41:43|0.020136
05:41:44|0.020105
05:41:45|0.020072
05:41:46|0.020084
05:41:48|0.020076
05:41:48|0.020112
05:41:50|0.020143
05:41:50|0.020154
05:41:51|0.020199
05:41:52|0.020229
05:41:54|0.02023
05:41:54|0.020222
05:41:55|0.02024
05:41:56|0.020177
05:41:57|0.020217
05:41:59|0.020213
05:42:00|0.020244
05:42:01|0.020253
05:42:02|0.020294
05:42:02|0.020281
05:42:04|0.02031
05:42:05|0.020292
05:42:05|0.020213
05:42:07|0.020232
05:42:08|0.02024
05:42:09|0.020254
05:42:10|0.020262
05:42:11|0.020274
05:42:12|0.020239
05:42:13|0.020252
05:42:14|0.020243
05:42:16|0.020258
05:42:17|0.02026
05:42:17|0.020273
05:42:19|0.020328
05:42:20|0.020317
05:42:20|0.020339
05:42:21|0.020424
05:42:22|0.020426
05:42:23|0.02045
05:42:24|0.020482
05:42:27|0.020469
05:42:27|0.020526
05:42:29|0.020575
05:42:31|0.020505
05:42:31|0.020488
05:42:32|0.020438
05:42:34|0.020504
05:42:35|0.020503
05:42:36|0.0205
05:42:36|0.020512
05:42:37|0.020508
05:42:39|0.02049
05:42:41|0.02051
05:42:41|0.020479
05:42:42|0.02049
05:42:44|0.02047
05:42:44|0.020464
05:42:46|0.020458
05:42:46|0.020443
05:42:48|0.020447
05:42:49|0.020474
05:42:50|0.020498
05:42:51|0.020471
05:42:52|0.020468
05:42:53|0.02046
05:42:55|0.020453
05:42:55|0.020452
05:42:56|0.020432
05:42:58|0.020453
05:42:59|0.020435
05:42:59|0.020429
05:43:01|0.020383
05:43:02|0.020462
05:43:03|0.020458
05:43:04|0.020469
05:43:05|0.020478
05:43:06|0.020482
05:43:07|0.02047
05:43:08|0.020467
05:43:09|0.020486
05:43:10|0.020462
05:43:11|0.020475
05:43:12|0.020474
05:43:13|0.020492
05:43:15|0.020471
05:43:16|0.020498
05:43:16|0.020476
05:43:17|0.020476
05:43:18|0.020468
05:43:19|0.020493
05:43:21|0.020486
05:43:22|0.02049
05:43:22|0.020485
05:43:25|0.020467
05:43:25|0.020464
05:43:27|0.020458
05:43:27|0.020366
05:43:29|0.020388
05:43:30|0.02037
05:43:32|0.020394
05:43:32|0.020374
05:43:33|0.020369
05:43:35|0.020347
05:43:36|0.020306
05:43:36|0.020348
05:43:38|0.020336
05:43:39|0.020346
05:43:39|0.020362
05:43:42|0.020374
05:43:43|0.02036
05:43:43|0.02037
05:43:45|0.020362
05:43:46|0.020349
05:43:46|0.020363
05:43:47|0.02035
05:43:49|0.020377
05:43:50|0.020378
05:43:52|0.020382
05:43:53|0.020391
05:43:54|0.020387
05:43:55|0.020425
05:43:56|0.020439
05:43:57|0.020456
05:43:58|0.020475
05:43:59|0.020509
05:44:00|0.020482
05:44:01|0.02047
05:44:02|0.020475
05:44:03|0.020439
05:44:05|0.020437
05:44:06|0.020446
05:44:06|0.020479
05:44:07|0.020491
05:44:08|0.020482
05:44:10|0.020464
05:44:11|0.020464
05:44:11|0.020459
05:44:13|0.020493
05:44:13|0.020494
05:44:15|0.020493
05:44:16|0.020514
05:44:16|0.02052
05:44:17|0.020535
05:44:19|0.02054
05:44:20|0.020504
05:44:21|0.020486
05:44:22|0.020474
05:44:22|0.020477
05:44:24|0.020504
05:44:26|0.020525
05:44:26|0.02055
05:44:28|0.020562
05:44:29|0.020534
05:44:30|0.020576
05:44:31|0.020537
05:44:32|0.020542
05:44:33|0.02057
05:44:34|0.020564
05:44:36|0.020572
05:44:36|0.020599
05:44:37|0.020649
05:44:38|0.020623
05:44:40|0.020658
05:44:41|0.020644
05:44:42|0.020656
05:44:43|0.020643
05:44:44|0.020634
05:44:45|0.020622
05:44:47|0.020608
05:44:47|0.020592
05:44:48|0.020583
05:44:49|0.02059
05:44:50|0.020577
05:44:51|0.020578
05:44:53|0.020589
05:44:53|0.020603
05:44:55|0.020588
05:44:56|0.020572
05:44:57|0.020557
05:44:57|0.02054
05:44:59|0.02053
05:45:00|0.02054
05:45:01|0.020564
05:45:02|0.020562
05:45:03|0.020586
05:45:04|0.020606
05:45:05|0.020626
05:45:06|0.02064
05:45:07|0.020639
05:45:09|0.020638
05:45:09|0.02067
05:45:10|0.020634
05:45:11|0.020679
05:45:12|0.02071
05:45:13|0.020715
05:45:14|0.020708
05:45:15|0.020717
05:45:16|0.020682
05:45:17|0.020701
05:45:18|0.020707
05:45:20|0.020783
05:45:21|0.020765
05:45:21|0.020783
05:45:22|0.020738
05:45:23|0.020735
05:45:25|0.020744
05:45:26|0.020752
05:45:26|0.020715
05:45:29|0.02073
05:45:29|0.020728
05:45:31|0.020696
05:45:32|0.020647
05:45:33|0.020655
05:45:34|0.020658
05:45:35|0.02065
05:45:35|0.020682
05:45:37|0.020665
05:45:38|0.020694
05:45:38|0.02071
05:45:40|0.020681
05:45:41|0.020695
05:45:42|0.020695
05:45:43|0.020683
05:45:43|0.020656
05:45:45|0.020638
05:45:46|0.020628
05:45:47|0.02063
05:45:47|0.020646
05:45:49|0.020657
05:45:50|0.020672
05:45:51|0.020675
05:45:52|0.02069
05:45:53|0.02067
05:45:54|0.020672
05:45:55|0.020686
05:45:56|0.020676
05:45:57|0.020666
05:45:58|0.020682
05:45:59|0.020657
05:46:01|0.020677
05:46:02|0.020672
05:46:03|0.020638
05:46:04|0.020625
05:46:05|0.020625
05:46:05|0.020641
05:46:07|0.020641
05:46:08|0.020667
05:46:08|0.020677
05:46:09|0.020663
05:46:11|0.020704
05:46:12|0.020695
05:46:13|0.0207
05:46:14|0.020716
05:46:15|0.020681
05:46:16|0.0207
05:46:17|0.020694
05:46:18|0.020729
05:46:19|0.02071
05:46:20|0.020701
05:46:21|0.020735
05:46:22|0.02075
05:46:23|0.020742
05:46:24|0.02073
05:46:25|0.020716
05:46:27|0.020712
05:46:28|0.02069
05:46:29|0.0207
05:46:30|0.020691
05:46:31|0.020683
05:46:32|0.020703
05:46:33|0.020694
05:46:34|0.020693
05:46:36|0.020696
05:46:36|0.020689
05:46:37|0.020677
05:46:38|0.020647
05:46:40|0.02065
05:46:41|0.020669
05:46:41|0.020644
05:46:43|0.020686
05:46:44|0.020679
05:46:45|0.020673
05:46:46|0.020698
05:46:47|0.020672
05:46:47|0.020692
05:46:48|0.02068
05:46:50|0.020672
05:46:51|0.020677
05:46:52|0.020666
05:46:53|0.020674
05:46:54|0.020673
05:46:55|0.020686
05:46:56|0.020693
05:46:58|0.0207
05:46:58|0.02071
05:47:00|0.02073
05:47:00|0.020715
05:47:01|0.020714
05:47:02|0.020708
05:47:03|0.020715
05:47:04|0.020722
05:47:06|0.020714
05:47:07|0.020682
05:47:07|0.02071
05:47:09|0.020689
05:47:09|0.020678
05:47:10|0.020685
05:47:11|0.020664
05:47:13|0.020674
05:47:14|0.020687
05:47:14|0.020686
05:47:15|0.020698
05:47:16|0.020692
05:47:17|0.020671
05:47:19|0.02069
05:47:19|0.020684
05:47:21|0.020666
05:47:22|0.020651
05:47:22|0.020648
05:47:24|0.020655
05:47:25|0.020657
05:47:26|0.020685
05:47:27|0.020688
05:47:29|0.020707
05:47:30|0.020687
05:47:31|0.020693
05:47:33|0.020738
05:47:34|0.020702
05:47:36|0.020717
05:47:37|0.02071
05:47:38|0.020687
05:47:40|0.020708
05:47:41|0.020686
05:47:41|0.020686
05:47:43|0.020693
05:47:44|0.020698
05:47:44|0.0207
05:47:46|0.020733
05:47:47|0.020732
05:47:48|0.020738
05:47:49|0.02073
05:47:50|0.020736
05:47:51|0.020739
05:47:52|0.02073
05:47:54|0.020726
05:47:55|0.020718
05:47:56|0.020706
05:47:57|0.02073
05:47:58|0.020745
05:47:59|0.020733
05:48:01|0.020727
05:48:02|0.020713
05:48:03|0.020744
05:48:04|0.020743
05:48:04|0.020748
05:48:06|0.02075
05:48:07|0.020766
05:48:08|0.020776
05:48:09|0.020782
05:48:10|0.02081
05:48:11|0.020822
05:48:12|0.020832
05:48:13|0.020802
05:48:14|0.020818
05:48:16|0.0208
05:48:16|0.020805
05:48:18|0.020786
05:48:19|0.020794
05:48:21|0.020785
05:48:21|0.020804
05:48:22|0.020788
05:48:23|0.020792
05:48:25|0.020789
05:48:25|0.0208
05:48:26|0.02081
05:48:27|0.020813
05:48:29|0.020812
05:48:31|0.020814
05:48:32|0.020799
05:48:34|0.020811
05:48:35|0.020836
05:48:36|0.020835
05:48:36|0.020823
05:48:38|0.020835
05:48:40|0.020857
05:48:40|0.020865
05:48:42|0.020863
05:48:43|0.020852
05:48:44|0.020886
05:48:45|0.020878
05:48:46|0.0209
05:48:47|0.020892
05:48:48|0.020893
05:48:49|0.020868
05:48:50|0.020876
05:48:51|0.020866
05:48:52|0.020859
05:48:53|0.020908
05:48:55|0.020905
05:48:56|0.020904
05:48:57|0.02089
05:48:58|0.020888
05:48:59|0.020878
05:49:00|0.02087
05:49:00|0.020861
05:49:02|0.020853
05:49:04|0.020854
05:49:05|0.020852
05:49:05|0.020848
05:49:07|0.020834
05:49:09|0.020792
05:49:10|0.020798
05:49:11|0.020793
05:49:12|0.020785
05:49:13|0.020794
05:49:14|0.020803
05:49:15|0.020813
05:49:16|0.020826
05:49:17|0.020834
05:49:17|0.020835
05:49:20|0.020826
05:49:20|0.020824
05:49:21|0.020807
05:49:22|0.020808
05:49:23|0.02081
05:49:24|0.020808
05:49:25|0.020825
05:49:27|0.020838
05:49:27|0.020845
05:49:28|0.020812
05:49:31|0.020801
05:49:32|0.020827
05:49:34|0.020806
05:49:35|0.02082
05:49:36|0.020826
05:49:37|0.020817
05:49:38|0.020833
05:49:39|0.020852
05:49:40|0.020851
05:49:42|0.020844
05:49:42|0.02083
05:49:43|0.020842
05:49:44|0.020828
05:49:46|0.020843
05:49:47|0.020844
05:49:48|0.020827
05:49:48|0.020827
05:49:49|0.02083
05:49:51|0.020815
05:49:52|0.020805
05:49:53|0.020808
05:49:54|0.020806
05:49:55|0.020807
05:49:56|0.020826
05:49:58|0.02082
05:49:58|0.02082
05:50:00|0.020838
05:50:01|0.020829
05:50:02|0.020849
05:50:02|0.020844
05:50:04|0.020854
05:50:05|0.020843
05:50:06|0.020852
05:50:07|0.020856
05:50:07|0.020825
05:50:09|0.02085
05:50:10|0.020844
05:50:12|0.020842
05:50:12|0.020825
05:50:13|0.020826
05:50:15|0.020837
05:50:16|0.020822
05:50:17|0.020834
05:50:18|0.020824
05:50:18|0.020809
05:50:20|0.020803
05:50:21|0.0208
05:50:22|0.02078
05:50:23|0.020776
05:50:23|0.020787
05:50:25|0.020784
05:50:26|0.020795
05:50:27|0.020802
05:50:28|0.020801
05:50:29|0.020788
05:50:31|0.020783
05:50:31|0.02079
05:50:32|0.020799
05:50:33|0.020798
05:50:35|0.02079
05:50:36|0.02079
05:50:37|0.020753
05:50:38|0.020756
05:50:39|0.020742
05:50:41|0.020747
05:50:42|0.020758
05:50:43|0.02075
05:50:44|0.020762
05:50:44|0.020774
05:50:45|0.020732
05:50:48|0.020732
05:50:49|0.020666
05:50:50|0.020666
05:50:52|0.020671
05:50:52|0.0207
05:50:54|0.020687
05:50:54|0.020676
05:50:55|0.020653
05:50:57|0.020656
05:50:58|0.020671
05:50:58|0.020712
05:51:00|0.020714
05:51:01|0.020692
05:51:03|0.02074
05:51:03|0.020713
05:51:04|0.0207
05:51:05|0.020689
05:51:06|0.020726
05:51:07|0.020714
05:51:09|0.020732
05:51:09|0.020746
05:51:10|0.020746
05:51:11|0.020762
05:51:12|0.02075
05:51:13|0.02075
05:51:14|0.02075
05:51:15|0.020736
05:51:16|0.020687
05:51:17|0.020678
05:51:18|0.020673
05:51:20|0.020659
05:51:21|0.020692
05:51:22|0.020668
05:51:22|0.02068
05:51:24|0.020642
05:51:24|0.020658
05:51:26|0.02064
05:51:26|0.020644
05:51:28|0.020615
05:51:29|0.020608
05:51:30|0.020597
05:51:31|0.020598
05:51:32|0.020634
05:51:33|0.020622
05:51:35|0.020638
05:51:35|0.020632
05:51:36|0.0207
05:51:38|0.020734
05:51:39|0.020727
05:51:40|0.020728
05:51:41|0.02074
05:51:43|0.020742
05:51:43|0.020773
05:51:45|0.020781
05:51:45|0.020773
05:51:46|0.020793
05:51:47|0.020789
05:51:48|0.02079
05:51:50|0.020819
05:51:51|0.020816
05:51:52|0.020821
05:51:53|0.02082
05:51:54|0.020796
05:51:55|0.020798
05:51:56|0.020798
05:51:57|0.020821
05:51:58|0.020814
05:51:59|0.020812
05:52:00|0.020807
05:52:01|0.020834
05:52:02|0.020846
05:52:03|0.020851
05:52:04|0.020855
05:52:06|0.020843
05:52:07|0.02082
05:52:07|0.020817
05:52:08|0.020822
05:52:09|0.020821
05:52:10|0.0208
05:52:11|0.020789
05:52:12|0.020798
05:52:14|0.02081
05:52:14|0.020795
05:52:15|0.020791
05:52:16|0.020842
05:52:17|0.020848
05:52:18|0.020836
05:52:20|0.020842
05:52:20|0.020855
05:52:21|0.020849
05:52:23|0.020849
05:52:24|0.020841
05:52:24|0.020843
05:52:25|0.02085
05:52:26|0.020849
05:52:27|0.020847
05:52:29|0.020837
05:52:30|0.020851
05:52:31|0.020868
05:52:32|0.02087
05:52:34|0.020903
05:52:34|0.020918
05:52:36|0.020944
05:52:38|0.020939
05:52:38|0.020944
05:52:40|0.020946
05:52:41|0.02091
05:52:43|0.020914
05:52:44|0.020887
05:52:44|0.020896
05:52:46|0.02089
05:52:47|0.020895
05:52:47|0.020881
05:52:48|0.020887
05:52:50|0.020899
05:52:51|0.020885
05:52:52|0.020881
05:52:53|0.020912
05:52:53|0.020914
05:52:55|0.020896
05:52:56|0.020883
05:52:57|0.020878
05:52:59|0.020864
05:52:59|0.020857
05:53:00|0.020875
05:53:02|0.020878
05:53:03|0.020887
05:53:04|0.020883
05:53:05|0.020881
05:53:05|0.02085
05:53:07|0.020851
05:53:08|0.020831
05:53:09|0.020819
05:53:10|0.020832
05:53:12|0.020831
05:53:13|0.020811
05:53:14|0.020805
05:53:14|0.0208
05:53:16|0.020794
05:53:17|0.020766
05:53:17|0.020781
05:53:19|0.020777
05:53:20|0.020762
05:53:21|0.020766
05:53:22|0.020774
05:53:22|0.020733
05:53:24|0.020736
05:53:25|0.020757
05:53:26|0.020768
05:53:27|0.020771
05:53:28|0.020758
05:53:29|0.020748
05:53:30|0.020739
05:53:31|0.020745
05:53:32|0.020787
05:53:33|0.02078
05:53:36|0.020764
05:53:37|0.020775
05:53:37|0.02078
05:53:39|0.020789
05:53:40|0.02078
05:53:41|0.020784
05:53:43|0.020791
05:53:44|0.020798
05:53:45|0.020807
05:53:46|0.020795
05:53:48|0.020781
05:53:49|0.02079
05:53:49|0.020788
05:53:51|0.020788
05:53:52|0.020796
05:53:53|0.020836
05:53:54|0.020851
05:53:55|0.020874
05:53:56|0.020874
05:53:57|0.020875
05:53:57|0.020868
05:53:59|0.020895
05:54:00|0.020918
05:54:01|0.020866
05:54:02|0.020865
05:54:03|0.020878
05:54:05|0.02086
05:54:06|0.020831
05:54:07|0.020816
05:54:07|0.020822
05:54:08|0.020822
05:54:09|0.020825
05:54:11|0.020822
05:54:12|0.020808
05:54:12|0.020811
05:54:14|0.020839
05:54:15|0.020818
05:54:15|0.020826
05:54:17|0.02085
05:54:17|0.02086
05:54:19|0.020863
05:54:20|0.020846
05:54:21|0.020841
05:54:22|0.020846
05:54:23|0.020838
05:54:24|0.020828
05:54:25|0.02084
05:54:26|0.020845
05:54:27|0.020858
05:54:28|0.020865
05:54:29|0.020865
05:54:30|0.020858
05:54:31|0.020874
05:54:32|0.020863
05:54:34|0.020873
05:54:35|0.020872
05:54:37|0.020895
05:54:38|0.020919
05:54:40|0.020939
05:54:41|0.020925
05:54:41|0.020935
05:54:43|0.02096
05:54:43|0.020973
05:54:44|0.020946
05:54:45|0.020961
05:54:47|0.020967
05:54:48|0.02097
05:54:49|0.020965
05:54:49|0.02095
05:54:51|0.020944
05:54:52|0.020932
05:54:53|0.020947
05:54:54|0.020945
05:54:55|0.020923
05:54:56|0.020907
05:54:57|0.020878
05:54:58|0.020882
05:54:59|0.020885
05:55:00|0.020872
05:55:01|0.020911
05:55:02|0.020899
05:55:03|0.020844
05:55:05|0.020828
05:55:05|0.020835
05:55:06|0.020808
05:55:08|0.0208
05:55:09|0.020777
05:55:09|0.020778
05:55:11|0.020796
05:55:11|0.020794
05:55:13|0.020773
05:55:13|0.020812
05:55:14|0.020798
05:55:16|0.020807
05:55:17|0.020807
05:55:17|0.020808
05:55:19|0.020828
05:55:20|0.020811
05:55:21|0.020813
05:55:22|0.020819
05:55:23|0.020825
05:55:24|0.020818
05:55:26|0.020804
05:55:27|0.0208
05:55:28|0.020798
05:55:29|0.020794
05:55:29|0.020786
05:55:31|0.020778
05:55:32|0.02078
05:55:33|0.020755
05:55:34|0.020768
05:55:36|0.020762
05:55:36|0.020706
05:55:37|0.020766
05:55:38|0.020792
05:55:40|0.02078
05:55:40|0.020783
05:55:41|0.02077
05:55:42|0.020765
05:55:43|0.020763
05:55:45|0.020764
05:55:45|0.02077
05:55:46|0.020776
05:55:48|0.020802
05:55:49|0.020802
05:55:50|0.020802
05:55:51|0.020786
05:55:52|0.02081
05:55:53|0.020825
05:55:55|0.020824
05:55:55|0.020805
05:55:56|0.020806
05:55:58|0.020818
05:55:59|0.020809
05:56:00|0.020828
05:56:01|0.02081
05:56:02|0.020782
05:56:03|0.020774
05:56:05|0.020748
05:56:06|0.020766
05:56:08|0.020743
05:56:08|0.020762
05:56:09|0.020745
05:56:11|0.020744
05:56:12|0.020727
05:56:13|0.020728
05:56:14|0.02072
05:56:15|0.020736
05:56:16|0.020721
05:56:17|0.020705
05:56:18|0.020714
05:56:19|0.020732
05:56:21|0.02072
05:56:22|0.020707
05:56:23|0.02072
05:56:23|0.020732
05:56:25|0.020748
05:56:25|0.020769
05:56:26|0.020768
05:56:27|0.020765
05:56:28|0.020769
05:56:29|0.020769
05:56:31|0.020762
05:56:32|0.020759
05:56:32|0.020758
05:56:34|0.020778
05:56:34|0.020782
05:56:37|0.020786
05:56:37|0.02083
05:56:38|0.020828
05:56:39|0.020837
05:56:41|0.020849
05:56:42|0.020847
05:56:43|0.020849
05:56:44|0.020853
05:56:45|0.02085
05:56:46|0.02084
05:56:47|0.020833
05:56:48|0.02086
05:56:49|0.020835
05:56:50|0.020847
05:56:51|0.020846
05:56:53|0.02085
05:56:53|0.02086
05:56:54|0.02085
05:56:55|0.02086
05:56:56|0.02085
05:56:57|0.020866
05:56:58|0.020876
05:56:59|0.020874
05:57:01|0.020879
05:57:02|0.020908
05:57:03|0.020894
05:57:04|0.020909
05:57:05|0.020891
05:57:06|0.020892
05:57:07|0.020885
05:57:08|0.020902
05:57:09|0.020881
05:57:10|0.020891
05:57:11|0.020908
05:57:13|0.020906
05:57:13|0.020906
05:57:14|0.020898
05:57:15|0.020907
05:57:17|0.020905
05:57:17|0.02088
05:57:18|0.020882
05:57:20|0.020888
05:57:21|0.020904
05:57:22|0.020888
05:57:23|0.020894
05:57:23|0.020863
05:57:25|0.02088
05:57:26|0.020864
05:57:28|0.020865
05:57:29|0.020859
05:57:29|0.020869
05:57:30|0.02085
05:57:31|0.020885
05:57:32|0.020874
05:57:34|0.020868
05:57:34|0.020853
05:57:36|0.020861
05:57:37|0.020857
05:57:38|0.02085
05:57:39|0.020849
05:57:41|0.020836
05:57:41|0.020831
05:57:43|0.020817
05:57:44|0.020809
05:57:45|0.020807
05:57:46|0.020792
05:57:47|0.020794
05:57:47|0.020794
05:57:49|0.020772
05:57:50|0.020804
05:57:51|0.02079
05:57:52|0.020798
05:57:53|0.020796
05:57:54|0.02082
05:57:56|0.020814
05:57:57|0.020809
05:57:58|0.020816
05:57:58|0.02081
05:57:59|0.020816
05:58:00|0.020796
05:58:02|0.020789
05:58:02|0.02082
05:58:04|0.020834
05:58:05|0.02083
05:58:05|0.020816
05:58:07|0.020805
05:58:07|0.020802
05:58:09|0.020803
05:58:10|0.020809
05:58:11|0.020837
05:58:12|0.02082
05:58:13|0.020838
05:58:14|0.020836
05:58:15|0.02083
05:58:16|0.020837
05:58:17|0.020835
05:58:18|0.020832
05:58:19|0.020848
05:58:21|0.02085
05:58:21|0.020809
05:58:22|0.020808
05:58:23|0.020816
05:58:24|0.020817
05:58:25|0.020818
05:58:26|0.020821
05:58:27|0.020825
05:58:28|0.020817
05:58:30|0.020818
05:58:31|0.020822
05:58:31|0.020826
05:58:32|0.020825
05:58:34|0.020819
05:58:35|0.020813
05:58:35|0.020812
05:58:37|0.020812
05:58:39|0.020806
05:58:40|0.020781
05:58:42|0.020787
05:58:43|0.020787
05:58:44|0.020773
05:58:45|0.02076
05:58:46|0.020759
05:58:47|0.020744
05:58:48|0.020752
05:58:50|0.020754
05:58:51|0.02074
05:58:52|0.020752
05:58:53|0.020771
05:58:54|0.020758
05:58:55|0.020757
05:58:57|0.020763
05:58:57|0.020784
05:58:58|0.020786
05:58:59|0.020767
05:59:00|0.020764
05:59:02|0.02075
05:59:03|0.020786
05:59:04|0.020788
05:59:05|0.020799
05:59:06|0.020787
05:59:07|0.020788
05:59:09|0.0208
05:59:10|0.020806
05:59:11|0.020801
05:59:11|0.020798
05:59:13|0.020788
05:59:14|0.020804
05:59:15|0.020803
05:59:16|0.020802
05:59:17|0.020808
05:59:17|0.020795
05:59:19|0.020766
05:59:20|0.020768
05:59:21|0.020754
05:59:22|0.020772
05:59:23|0.020756
05:59:25|0.020751
05:59:25|0.020757
05:59:26|0.020744
05:59:27|0.020746
05:59:29|0.020747
05:59:30|0.020741
05:59:30|0.020733
05:59:31|0.020733
05:59:33|0.02072
05:59:34|0.020722
05:59:34|0.020709
05:59:36|0.020704
05:59:37|0.020705
05:59:38|0.020701
05:59:40|0.020734
05:59:41|0.020736
05:59:42|0.020736
05:59:44|0.020744
05:59:44|0.020745
05:59:46|0.020752
05:59:47|0.020757
05:59:48|0.020757
05:59:49|0.020759
05:59:50|0.020757
05:59:51|0.02076
05:59:52|0.020765
05:59:53|0.020748
05:59:54|0.02079
05:59:55|0.020794
05:59:56|0.020802
05:59:57|0.020803
05:59:58|0.020816
05:59:59|0.020816
06:00:00|0.02083
06:00:01|0.020802
06:00:02|0.020859
06:00:03|0.02081
06:00:04|0.020788
06:00:05|0.020785
06:00:06|0.0208
06:00:07|0.02079
06:00:08|0.020812
06:00:10|0.020875
06:00:10|0.020866
06:00:11|0.020884
06:00:12|0.02089
06:00:13|0.020885
06:00:14|0.020899
06:00:16|0.020938
06:00:16|0.020926
06:00:18|0.020933
06:00:18|0.020942
06:00:20|0.020952
06:00:21|0.020938
06:00:22|0.020939
06:00:23|0.020942
06:00:24|0.020942
06:00:24|0.020906
06:00:26|0.020937
06:00:27|0.020917
06:00:29|0.020936
06:00:29|0.020966
06:00:31|0.021
06:00:32|0.021076
06:00:33|0.021154
06:00:34|0.021088
06:00:35|0.021092
06:00:36|0.021146
06:00:37|0.021138
06:00:38|0.021072
06:00:40|0.021068
06:00:40|0.021063
06:00:42|0.021033
06:00:43|0.021039
06:00:44|0.021016
06:00:46|0.020994
06:00:47|0.021038
06:00:49|0.021053
06:00:49|0.021068
06:00:51|0.021058
06:00:52|0.02108
06:00:53|0.0211
06:00:53|0.021084
06:00:55|0.021084
06:00:56|0.021084
06:00:57|0.021083
06:00:58|0.02107
06:00:59|0.021072
06:01:00|0.021084
06:01:01|0.021139
06:01:02|0.021156
06:01:04|0.021191
06:01:04|0.021174
06:01:05|0.02121
06:01:06|0.021208
06:01:07|0.021195
06:01:09|0.021151
06:01:09|0.021257
06:01:10|0.021331
06:01:11|0.021318
06:01:12|0.021321
06:01:14|0.021243
06:01:15|0.021268
06:01:16|0.021312
06:01:17|0.021293
06:01:17|0.021262
06:01:19|0.021295
06:01:20|0.021276
06:01:21|0.021268
06:01:22|0.021274
06:01:23|0.02127
06:01:24|0.021267
06:01:25|0.021258
06:01:26|0.02132
06:01:27|0.0213
06:01:28|0.021314
06:01:29|0.021295
06:01:30|0.021268
06:01:31|0.021288
06:01:32|0.021285
06:01:34|0.021262
06:01:34|0.021278
06:01:35|0.021281
06:01:37|0.021272
06:01:37|0.021277
06:01:39|0.021291
06:01:41|0.021277
06:01:42|0.021273
06:01:43|0.021272
06:01:45|0.021261
06:01:46|0.021256
06:01:47|0.021306
06:01:48|0.021333
06:01:48|0.021345
06:01:49|0.02131
06:01:50|0.0213
06:01:51|0.02131
06:01:53|0.021327
06:01:54|0.021334
06:01:55|0.02133
06:01:56|0.021307
06:01:57|0.021302
06:01:58|0.021309
06:01:59|0.021315
06:02:01|0.021299
06:02:02|0.021282
06:02:02|0.021349
06:02:04|0.021361
06:02:05|0.021324
06:02:06|0.021295
06:02:07|0.021275
06:02:08|0.021282
06:02:09|0.02129
06:02:09|0.021285
06:02:10|0.02126
06:02:12|0.021268
06:02:14|0.021238
06:02:14|0.021271
06:02:15|0.02123
06:02:17|0.021219
06:02:17|0.021218
06:02:18|0.021208
06:02:20|0.021254
06:02:21|0.021246
06:02:22|0.021258
06:02:23|0.021239
06:02:24|0.021235
06:02:25|0.021215
06:02:26|0.021218
06:02:28|0.021216
06:02:28|0.021252
06:02:29|0.021215
06:02:31|0.021224
06:02:32|0.021226
06:02:33|0.021239
06:02:34|0.021242
06:02:35|0.021266
06:02:36|0.021244
06:02:37|0.021249
06:02:38|0.021254
06:02:39|0.021265
06:02:40|0.021269
06:02:42|0.021245
06:02:43|0.02126
06:02:44|0.021267
06:02:46|0.021237
06:02:49|0.021223
06:02:50|0.021224
06:02:50|0.021213
06:02:53|0.021233
06:02:53|0.021181
06:02:54|0.02118
06:02:56|0.021164
06:02:57|0.02116
06:02:58|0.021152
06:02:59|0.021142
06:03:00|0.021152
06:03:01|0.021128
06:03:02|0.021167
06:03:03|0.021153
06:03:04|0.021124
06:03:05|0.02111
06:03:06|0.021144
06:03:07|0.021159
06:03:09|0.021168
06:03:10|0.021167
06:03:11|0.021146
06:03:11|0.021167
06:03:13|0.021162
06:03:14|0.021176
06:03:15|0.021186
06:03:15|0.021208
06:03:17|0.021203
06:03:17|0.021271
06:03:18|0.021269
06:03:20|0.021261
06:03:21|0.021248
06:03:21|0.021261
06:03:22|0.021263
06:03:24|0.02125
06:03:24|0.021282
06:03:26|0.02127
06:03:27|0.021268
06:03:27|0.021285
06:03:29|0.021256
06:03:29|0.021283
06:03:31|0.021254
06:03:32|0.021288
06:03:33|0.02128
06:03:34|0.021284
06:03:35|0.021267
06:03:36|0.021258
06:03:37|0.021255
06:03:38|0.021242
06:03:40|0.021234
06:03:40|0.021265
06:03:43|0.021256
06:03:44|0.021195
06:03:45|0.02119
06:03:46|0.021218
06:03:48|0.021207
06:03:49|0.021192
06:03:50|0.021236
06:03:51|0.021244
06:03:52|0.021241
06:03:53|0.021242
06:03:55|0.021238
06:03:55|0.021217
06:03:56|0.021235
06:03:58|0.021221
06:03:58|0.021236
06:04:00|0.021234
06:04:01|0.021244
06:04:02|0.02123
06:04:02|0.021191
06:04:03|0.021192
06:04:05|0.021191
06:04:06|0.021204
06:04:06|0.021194
06:04:08|0.021201
06:04:09|0.0212
06:04:10|0.021206
06:04:10|0.021204
06:04:12|0.021211
06:04:13|0.02123
06:04:14|0.021276
06:04:15|0.021285
06:04:17|0.02128
06:04:17|0.021284
06:04:19|0.021299
06:04:19|0.021282
06:04:21|0.021262
06:04:21|0.021257
06:04:23|0.021285
06:04:23|0.021295
06:04:24|0.021287
06:04:25|0.021289
06:04:26|0.02127
06:04:27|0.021265
06:04:29|0.02126
06:04:29|0.021245
06:04:30|0.021249
06:04:32|0.021237
06:04:33|0.0212
06:04:34|0.021197
06:04:35|0.0212
06:04:36|0.021198
06:04:37|0.021205
06:04:37|0.021202
06:04:38|0.021196
06:04:40|0.021203
06:04:41|0.021191
06:04:42|0.02121
06:04:44|0.021201
06:04:46|0.021218
06:04:47|0.021246
06:04:48|0.021253
06:04:49|0.02126
06:04:50|0.021252
06:04:52|0.021269
06:04:54|0.02128
06:04:54|0.021278
06:04:56|0.021276
06:04:56|0.021274
06:04:58|0.021265
06:04:59|0.021278
06:05:00|0.021288
06:05:01|0.021308
06:05:02|0.021313
06:05:03|0.021322
06:05:05|0.02128
06:05:06|0.02127
06:05:07|0.02128
06:05:08|0.02127
06:05:09|0.02126
06:05:11|0.021255
06:05:11|0.021317
06:05:12|0.021322
06:05:13|0.021324
06:05:15|0.021324
06:05:16|0.021294
06:05:17|0.021289
06:05:18|0.021277
06:05:18|0.021277
06:05:20|0.02128
06:05:20|0.02127
06:05:36|0.021257
06:05:37|0.021227
06:05:38|0.021222
06:05:42|0.021238
06:05:42|0.021224
06:05:44|0.021222
06:05:46|0.021236
06:05:46|0.021225
06:05:48|0.021216
06:05:49|0.02121
06:05:50|0.021232
06:05:51|0.02124
06:05:52|0.021242
06:05:53|0.021235
06:05:54|0.021208
06:05:55|0.021214
06:05:56|0.021229
06:05:57|0.021221
06:05:59|0.021202
06:05:59|0.021215
06:06:00|0.021227
06:06:02|0.021286
06:06:04|0.021252
06:06:05|0.021211
06:06:06|0.021204
06:06:08|0.021201
06:06:09|0.021184
06:06:10|0.021201
06:06:11|0.021205
06:06:13|0.021184
06:06:14|0.021192
06:06:15|0.02117
06:06:16|0.02119
06:06:16|0.021175
06:06:18|0.021201
06:06:19|0.021212
06:06:20|0.021212
06:06:21|0.021206
06:06:22|0.02119
06:06:23|0.021188
06:06:24|0.021182
06:06:25|0.02117
06:06:26|0.021193
06:06:28|0.021192
06:06:28|0.021162
06:06:30|0.021184
06:06:31|0.021166
06:06:32|0.02118
06:06:33|0.021164
06:06:35|0.021189
06:06:36|0.02117
06:06:37|0.021187
06:06:38|0.021172
06:06:39|0.021179
06:06:40|0.021186
06:06:41|0.021168
06:06:42|0.021184
06:06:43|0.021205
06:06:44|0.02119
06:06:46|0.021192
06:06:46|0.021208
06:06:48|0.021205
06:06:49|0.021191
06:06:51|0.021197
06:06:52|0.021188
06:06:52|0.021194
06:06:54|0.021194
06:06:55|0.021188
06:06:56|0.021188
06:06:57|0.021215
06:06:58|0.021194
06:06:59|0.021192
06:07:02|0.021182
06:07:02|0.021192
06:07:04|0.021177
06:07:06|0.021167
06:07:08|0.021171
06:07:09|0.021175
06:07:10|0.02117
06:07:12|0.021173
06:07:12|0.021172
06:07:15|0.021179
06:07:15|0.021191
06:07:17|0.021213
06:07:18|0.02122
06:07:19|0.021202
06:07:20|0.021218
06:07:21|0.021224
06:07:22|0.021212
06:07:23|0.021242
06:07:24|0.021237
06:07:25|0.021248
06:07:26|0.021255
06:07:27|0.02125
06:07:28|0.021253
06:07:29|0.021256
06:07:31|0.021262
06:07:31|0.021268
06:07:32|0.021264
06:07:33|0.021254
06:07:34|0.021246
06:07:35|0.021241
06:07:37|0.021255
06:07:37|0.021257
06:07:38|0.021265
06:07:39|0.021278
06:07:40|0.021261
06:07:42|0.021256
06:07:43|0.021268
06:07:44|0.021279
06:07:46|0.021282
06:07:46|0.021277
06:07:47|0.021287
06:07:48|0.021306
06:07:50|0.021293
06:07:51|0.021303
06:07:52|0.021284
06:07:55|0.021283
06:07:55|0.02127
06:07:57|0.021288
06:07:58|0.021297
06:07:58|0.021309
06:08:00|0.021313
06:08:02|0.021306
06:08:03|0.021321
06:08:03|0.021328
06:08:05|0.021328
06:08:06|0.021316
06:08:07|0.021348
06:08:08|0.02137
06:08:09|0.021377
06:08:10|0.021398
06:08:11|0.021386
06:08:12|0.021392
06:08:13|0.021372
06:08:14|0.021382
06:08:15|0.021386
06:08:16|0.021393
06:08:18|0.021408
06:08:18|0.0214
06:08:20|0.021411
06:08:21|0.021394
06:08:22|0.021397
06:08:23|0.021388
06:08:24|0.021402
06:08:25|0.021394
06:08:26|0.021392
06:08:27|0.021388
06:08:28|0.021387
06:08:29|0.021388
06:08:30|0.021392
06:08:31|0.021416
06:08:32|0.021404
06:08:33|0.021426
06:08:34|0.021468
06:08:35|0.021408
06:08:37|0.021406
06:08:38|0.021432
06:08:39|0.021419
06:08:40|0.021433
06:08:41|0.021436
06:08:42|0.021416
06:08:44|0.021435
06:08:45|0.021435
06:08:46|0.021422
06:08:48|0.021427
06:08:48|0.021436
06:08:51|0.021443
06:08:52|0.021452
06:08:52|0.021452
06:08:53|0.021428
06:08:56|0.021444
06:08:56|0.021464
06:08:58|0.021443
06:09:00|0.021435
06:09:01|0.021408
06:09:02|0.021406
06:09:03|0.021404
06:09:04|0.021439
06:09:06|0.021436
06:09:06|0.021438
06:09:07|0.02143
06:09:08|0.021401
06:09:09|0.021403
06:09:11|0.021407
06:09:12|0.021411
06:09:13|0.021402
06:09:14|0.021415
06:09:15|0.021412
06:09:16|0.021402
06:09:17|0.021417
06:09:19|0.02143
06:09:21|0.021448
06:09:21|0.021459
06:09:23|0.02146
06:09:24|0.02147
06:09:25|0.021474
06:09:26|0.021478
06:09:27|0.021469
06:09:29|0.02147
06:09:30|0.02147
06:09:32|0.021461
06:09:33|0.021448
06:09:34|0.02146
06:09:35|0.021478
06:09:37|0.021474
06:09:37|0.021479
06:09:39|0.021452
06:09:39|0.021447
06:09:40|0.021466
06:09:41|0.02144
06:09:42|0.021434
06:09:44|0.021419
06:09:44|0.021411
06:09:45|0.021393
06:09:47|0.021366
06:09:49|0.02136
06:09:50|0.021367
06:09:51|0.02135
06:09:52|0.021367
06:09:53|0.021353
06:09:55|0.021364
06:09:56|0.021353
06:09:57|0.021353
06:09:59|0.021349
06:10:00|0.021341
06:10:00|0.021377
06:10:02|0.021374
06:10:03|0.021387
06:10:05|0.021388
06:10:06|0.021397
06:10:07|0.021399
06:10:08|0.021404
06:10:09|0.0214
06:10:10|0.021416
06:10:11|0.021405
06:10:12|0.021396
06:10:13|0.021396
06:10:14|0.021373
06:10:15|0.021421
06:10:16|0.021417
06:10:17|0.021415
06:10:19|0.021395
06:10:20|0.021418
06:10:21|0.021401
06:10:23|0.021412
06:10:23|0.02141
06:10:24|0.021402
06:10:25|0.021406
06:10:27|0.021408
06:10:27|0.021398
06:10:28|0.021402
06:10:30|0.021402
06:10:30|0.021411
06:10:31|0.021414
06:10:32|0.021413
06:10:33|0.021409
06:10:34|0.021428
06:10:36|0.02143
06:10:38|0.021432
06:10:39|0.021419
06:10:39|0.021432
06:10:41|0.021438
06:10:42|0.021438
06:10:43|0.021448
06:10:44|0.021448
06:10:45|0.021454
06:10:46|0.02144
06:10:47|0.021429
06:10:49|0.021471
06:10:49|0.021519
06:10:52|0.0215
06:10:53|0.021476
06:10:55|0.021479
06:10:56|0.021482
06:10:57|0.02149
06:10:57|0.021486
06:10:59|0.021498
06:11:00|0.021497
06:11:02|0.021473
06:11:02|0.02147
06:11:04|0.021435
06:11:05|0.021414
06:11:06|0.021418
06:11:08|0.021416
06:11:09|0.021395
06:11:10|0.021396
06:11:11|0.021389
06:11:11|0.021395
06:11:13|0.021402
06:11:14|0.021402
06:11:15|0.021398
06:11:16|0.021399
06:11:18|0.021386
06:11:19|0.021397
06:11:19|0.021408
06:11:21|0.021394
06:11:22|0.021401
06:11:23|0.0214
06:11:24|0.021402
06:11:26|0.021414
06:11:27|0.021413
06:11:28|0.021401
06:11:29|0.021412
06:11:30|0.021399
06:11:31|0.021423
06:11:32|0.02143
06:11:33|0.021426
06:11:34|0.021458
06:11:35|0.021443
06:11:36|0.021465
06:11:37|0.021452
06:11:39|0.021478
06:11:40|0.021444
06:11:41|0.021429
06:11:43|0.021423
06:11:43|0.021429
06:11:45|0.021427
06:11:45|0.021426
06:11:47|0.02141
06:11:48|0.021419
06:11:49|0.021409
06:11:51|0.02147
06:11:51|0.021483
06:11:53|0.02149
06:11:55|0.0215
06:11:56|0.021484
06:11:56|0.021488
06:11:57|0.02149
06:11:59|0.021458
06:11:59|0.021435
06:12:01|0.021432
06:12:01|0.021447
06:12:03|0.02142
06:12:04|0.021422
06:12:04|0.021409
06:12:06|0.021424
06:12:07|0.021416
06:12:09|0.021376
06:12:10|0.02138
06:12:12|0.021365
06:12:14|0.021362
06:12:15|0.021352
06:12:16|0.021348
06:12:17|0.021336
06:12:18|0.021357
06:12:19|0.02132
06:12:20|0.021298
06:12:22|0.02128
06:12:22|0.021273
06:12:24|0.021261
06:12:25|0.021264
06:12:25|0.021277
06:12:27|0.021274
06:12:28|0.02125
06:12:29|0.021266
06:12:30|0.021266
06:12:31|0.02123
06:12:33|0.021245
06:12:34|0.021245
06:12:35|0.021246
06:12:36|0.021236
06:12:37|0.021234
06:12:38|0.021232
06:12:39|0.021228
06:12:41|0.021234
06:12:42|0.021253
06:12:43|0.021257
06:12:44|0.021254
06:12:45|0.021262
06:12:46|0.021253
06:12:48|0.021244
06:12:49|0.02124
06:12:51|0.021255
06:12:52|0.02124
06:12:53|0.021241
06:12:54|0.02124
06:12:55|0.021241
06:12:57|0.021261
06:12:58|0.021255
06:12:59|0.02125
06:13:00|0.021252
06:13:02|0.021245
06:13:03|0.021212
06:13:04|0.021198
06:13:04|0.021151
06:13:06|0.02115
06:13:06|0.021168
06:13:08|0.021128
06:13:09|0.021142
06:13:11|0.021143
06:13:11|0.021125
06:13:13|0.021138
06:13:14|0.021131
06:13:14|0.021138
06:13:15|0.021106
06:13:17|0.02112
06:13:18|0.021129
06:13:19|0.021104
06:13:21|0.021128
06:13:21|0.021131
06:13:22|0.02112
06:13:24|0.021114
06:13:25|0.021088
06:13:26|0.02104
06:13:28|0.020925
06:13:28|0.021015
06:13:29|0.021038
06:13:32|0.021029
06:13:33|0.021045
06:13:34|0.021063
06:13:35|0.02107
06:13:36|0.021074
06:13:37|0.021086
06:13:40|0.021103
06:13:40|0.021129
06:13:41|0.021145
06:13:42|0.021156
06:13:44|0.02116
06:13:45|0.021186
06:13:46|0.021187
06:13:47|0.021182
06:13:48|0.021202
06:13:49|0.021196
06:13:50|0.021187
06:13:52|0.021176
06:13:52|0.021187
06:13:54|0.021183
06:13:55|0.021227
06:13:57|0.021221
06:13:58|0.021266
06:13:59|0.021246
06:14:00|0.021262
06:14:01|0.021237
06:14:04|0.021217
06:14:05|0.021223
06:14:06|0.021234
06:14:07|0.021246
06:14:08|0.021234
06:14:09|0.021266
06:14:10|0.021278
06:14:11|0.021281
06:14:13|0.021284
06:14:14|0.021284
06:14:15|0.021295
06:14:17|0.021311
06:14:18|0.021304
06:14:19|0.021308
06:14:20|0.021282
06:14:21|0.021275
06:14:23|0.021282
06:14:24|0.021268
06:14:24|0.021242
06:14:26|0.021244
06:14:28|0.021264
06:14:28|0.021253
06:14:29|0.021241
06:14:31|0.021229
06:14:32|0.021221
06:14:32|0.021193
06:14:34|0.02125
06:14:35|0.021299
06:14:36|0.021286
06:14:36|0.021271
06:14:38|0.021268
06:14:39|0.021275
06:14:41|0.021294
06:14:41|0.021292
06:14:43|0.021281
06:14:44|0.021279
06:14:45|0.021285
06:14:45|0.021296
06:14:47|0.021289
06:14:48|0.02131
06:14:49|0.021307
06:14:50|0.021322
06:14:51|0.021302
06:14:52|0.021319
06:14:53|0.021354
06:14:55|0.021335
06:14:57|0.02135
06:14:58|0.02137
06:14:59|0.021368
06:15:00|0.021366
06:15:03|0.021368
06:15:03|0.021406
06:15:05|0.021403
06:15:07|0.02143
06:15:08|0.021442
06:15:09|0.021452
06:15:10|0.021448
06:15:11|0.021435
06:15:13|0.021478
06:15:13|0.021485
06:15:14|0.021477
06:15:15|0.021462
06:15:16|0.021474
06:15:18|0.021465
06:15:18|0.021451
06:15:19|0.02148
06:15:20|0.02147
06:15:23|0.021465
06:15:23|0.021476
06:15:24|0.021492
06:15:26|0.021489
06:15:26|0.021468
06:15:28|0.021485
06:15:29|0.021494
06:15:30|0.021502
06:15:31|0.021489
06:15:32|0.021484
06:15:33|0.02149
06:15:34|0.021497
06:15:35|0.021502
06:15:36|0.021514
06:15:37|0.021522
06:15:38|0.021502
06:15:39|0.021447
06:15:40|0.021451
06:15:41|0.021472
06:15:42|0.021457
06:15:44|0.021474
06:15:44|0.021463
06:15:45|0.02149
06:15:46|0.021436
06:15:48|0.021412
06:15:48|0.021366
06:15:49|0.021329
06:15:50|0.021278
06:15:51|0.021308
06:15:53|0.021282
06:15:53|0.02128
06:15:55|0.021262
06:15:57|0.02125
06:15:58|0.021252
06:16:00|0.021261
06:16:01|0.02132
06:16:02|0.021302
06:16:03|0.021264
06:16:04|0.021237
06:16:05|0.021246
06:16:06|0.021258
06:16:08|0.021233
06:16:09|0.021258
06:16:09|0.021258
06:16:10|0.021263
06:16:12|0.021275
06:16:12|0.021238
06:16:13|0.021224
06:16:16|0.021216
06:16:17|0.021219
06:16:18|0.021215
06:16:19|0.021204
06:16:20|0.021224
06:16:21|0.021229
06:16:22|0.021214
06:16:23|0.02122
06:16:25|0.021224
06:16:25|0.021234
06:16:27|0.021215
06:16:28|0.021215
06:16:28|0.021218
06:16:30|0.021201
06:16:31|0.021184
06:16:32|0.021189
06:16:33|0.02122
06:16:34|0.021243
06:16:35|0.021221
06:16:35|0.021216
06:16:37|0.021197
06:16:38|0.021195
06:16:38|0.0212
06:16:39|0.021192
06:16:41|0.021207
06:16:42|0.021213
06:16:43|0.021216
06:16:44|0.021208
06:16:45|0.021218
06:16:46|0.021225
06:16:47|0.021229
06:16:49|0.021222
06:16:49|0.021207
06:16:51|0.0212
06:16:51|0.021184
06:16:53|0.021182
06:16:53|0.021184
06:16:55|0.021146
06:16:57|0.021156
06:16:59|0.021153
06:17:00|0.021166
06:17:01|0.021201
06:17:04|0.021214
06:17:04|0.021202
06:17:06|0.021187
06:17:07|0.021134
06:17:08|0.021133
06:17:09|0.021139
06:17:10|0.021115
06:17:11|0.021125
06:17:12|0.021131
06:17:13|0.021144
06:17:14|0.021137
06:17:16|0.021131
06:17:16|0.02113
06:17:18|0.021132
06:17:19|0.021146
06:17:20|0.021139
06:17:20|0.021144
06:17:21|0.021147
06:17:22|0.021151
06:17:23|0.021141
06:17:25|0.021148
06:17:26|0.021144
06:17:27|0.021137
06:17:28|0.021136
06:17:29|0.021149
06:17:30|0.021143
06:17:31|0.021149
06:17:32|0.021122
06:17:33|0.021112
06:17:34|0.021119
06:17:36|0.021124
06:17:37|0.021138
06:17:37|0.021129
06:17:38|0.021124
06:17:39|0.021117
06:17:40|0.021112
06:17:42|0.021113
06:17:42|0.021121
06:17:44|0.021093
06:17:45|0.021115
06:17:46|0.021096
06:17:46|0.021065
06:17:48|0.021072
06:17:48|0.021066
06:17:50|0.021075
06:17:51|0.021088
06:17:52|0.021107
06:17:53|0.021117
06:17:54|0.021132
06:17:56|0.021147
06:17:57|0.021179
06:17:59|0.02121
06:17:59|0.021212
06:18:01|0.021209
06:18:01|0.021206
06:18:04|0.021239
06:18:05|0.021258
06:18:07|0.021238
06:18:08|0.021249
06:18:09|0.021235
06:18:10|0.021287
06:18:11|0.021277
06:18:12|0.021255
06:18:14|0.021264
06:18:15|0.021286
06:18:15|0.021286
06:18:17|0.021282
06:18:18|0.02129
06:18:19|0.021286
06:18:20|0.021279
06:18:21|0.021274
06:18:22|0.021256
06:18:23|0.021264
06:18:23|0.021258
06:18:25|0.02123
06:18:28|0.021238
06:18:29|0.021189
06:18:30|0.021184
06:18:31|0.021169
06:18:32|0.021164
06:18:33|0.021149
06:18:34|0.021166
06:18:35|0.021161
06:18:36|0.021147
06:18:38|0.021139
06:18:39|0.021141
06:18:40|0.021126
06:18:41|0.021126
06:18:42|0.021126
06:18:42|0.021129
06:18:44|0.021118
06:18:44|0.021132
06:18:45|0.021122
06:18:47|0.021144
06:18:48|0.021139
06:18:49|0.021138
06:18:50|0.021147
06:18:51|0.021139
06:18:52|0.021133
06:18:53|0.021142
06:18:54|0.021154
06:18:55|0.021141
06:18:57|0.021163
06:18:58|0.02117
06:18:59|0.021175
06:19:00|0.021177
06:19:02|0.021153
06:19:03|0.021157
06:19:03|0.021125
06:19:05|0.021125
06:19:06|0.021106
06:19:07|0.021084
06:19:08|0.021098
06:19:09|0.021084
06:19:11|0.021093
06:19:12|0.021072
06:19:13|0.021072
06:19:14|0.021079
06:19:15|0.021094
06:19:16|0.021069
06:19:17|0.021052
06:19:18|0.021071
06:19:20|0.021052
06:19:22|0.021026
06:19:22|0.02101
06:19:24|0.021006
06:19:25|0.021019
06:19:25|0.021026
06:19:26|0.021008
06:19:27|0.021024
06:19:30|0.02102
06:19:31|0.021041
06:19:32|0.021034
06:19:32|0.021056
06:19:34|0.021047
06:19:34|0.02105
06:19:35|0.021036
06:19:36|0.021045
06:19:37|0.021041
06:19:38|0.021045
06:19:40|0.021049
06:19:41|0.021056
06:19:42|0.021088
06:19:42|0.021087
06:19:43|0.021101
06:19:44|0.021096
06:19:45|0.021088
06:19:47|0.021057
06:19:48|0.021061
06:19:49|0.021069
06:19:50|0.021094
06:19:51|0.0211
06:19:53|0.02109
06:19:53|0.021089
06:19:55|0.021082
06:19:57|0.021078
06:19:57|0.021096
06:19:59|0.021102
06:20:00|0.021096
06:20:01|0.02107
06:20:02|0.02112
06:20:04|0.021118
06:20:05|0.021138
06:20:06|0.021122
06:20:08|0.021113
06:20:09|0.021096
06:20:10|0.021075
06:20:12|0.021063
06:20:12|0.021069
06:20:13|0.021053
06:20:14|0.021045
06:20:16|0.021036
06:20:16|0.021048
06:20:17|0.021051
06:20:18|0.02105
06:20:19|0.021035
06:20:20|0.021017
06:20:21|0.021012
06:20:22|0.021009
06:20:23|0.021015
06:20:27|0.021015
06:20:29|0.021008
06:20:30|0.02103
06:20:31|0.021049
06:20:32|0.021039
06:20:32|0.021041
06:20:34|0.021055
06:20:34|0.021077
06:20:36|0.021078
06:20:37|0.02107
06:20:38|0.02112
06:20:40|0.02112
06:20:41|0.021121
06:20:41|0.02114
06:20:42|0.021124
06:20:44|0.021134
06:20:45|0.021122
06:20:45|0.021141
06:20:47|0.021122
06:20:48|0.021108
06:20:48|0.021097
06:20:49|0.021088
06:20:50|0.021083
06:20:53|0.021083
06:20:54|0.02106
06:20:55|0.021081
06:20:56|0.021055
06:20:57|0.021071
06:20:59|0.021059
06:21:00|0.02106
06:21:01|0.021038
06:21:02|0.021041
06:21:03|0.02104
06:21:04|0.021037
06:21:05|0.021036
06:21:06|0.021038
06:21:07|0.021048
06:21:08|0.021066
06:21:10|0.021067
06:21:11|0.021067
06:21:11|0.021073
06:21:13|0.021079
06:21:14|0.021097
06:21:14|0.021112
06:21:16|0.021096
06:21:18|0.021123
06:21:18|0.021126
06:21:20|0.021132
06:21:20|0.021124
06:21:21|0.021112
06:21:22|0.021108
06:21:23|0.021083
06:21:24|0.0211
06:21:26|0.021101
06:21:26|0.021098
06:21:27|0.02109
06:21:28|0.021107
06:21:30|0.021073
06:21:30|0.021052
06:21:31|0.021047
06:21:33|0.021049
06:21:34|0.021034
06:21:35|0.021035
06:21:36|0.021041
06:21:37|0.02103
06:21:39|0.021041
06:21:39|0.021014
06:21:41|0.021016
06:21:42|0.020999
06:21:43|0.021006
06:21:44|0.021004
06:21:45|0.021019
06:21:46|0.021036
06:21:48|0.021045
06:21:49|0.02105
06:21:51|0.021067
06:21:51|0.02107
06:21:52|0.021073
06:21:53|0.021075
06:21:55|0.021094
06:21:56|0.021093
06:21:56|0.021149
06:22:00|0.021159
06:22:01|0.0212
06:22:02|0.021232
06:22:03|0.021218
06:22:04|0.021252
06:22:06|0.021248
06:22:07|0.02121
06:22:07|0.021226
06:22:09|0.021241
06:22:10|0.021229
06:22:11|0.021216
06:22:11|0.021238
06:22:13|0.021255
06:22:14|0.021256
06:22:15|0.021259
06:22:16|0.021268
06:22:18|0.021259
06:22:19|0.021272
06:22:20|0.021309
06:22:20|0.021304
06:22:21|0.021297
06:22:23|0.021285
06:22:24|0.02127
06:22:25|0.021268
06:22:26|0.021282
06:22:27|0.021264
06:22:28|0.02128
06:22:29|0.021263
06:22:29|0.021275
06:22:31|0.0213
06:22:33|0.021317
06:22:34|0.021313
06:22:35|0.02131
06:22:37|0.0213
06:22:37|0.021324
06:22:38|0.021327
06:22:39|0.021305
06:22:41|0.021303
06:22:41|0.021311
06:22:43|0.02129
06:22:44|0.021319
06:22:45|0.0213
06:22:46|0.02132
06:22:47|0.02131
06:22:48|0.021326
06:22:50|0.02134
06:22:51|0.02132
06:22:52|0.021332
06:22:54|0.02133
06:22:54|0.021348
06:22:55|0.021349
06:22:56|0.021366
06:22:57|0.021369
06:22:58|0.021365
06:23:00|0.021362
06:23:01|0.021381
06:23:02|0.021322
06:23:02|0.021298
06:23:04|0.021312
06:23:04|0.021322
06:23:06|0.021323
06:23:07|0.0213
06:23:08|0.021291
06:23:10|0.02133
06:23:10|0.021331
06:23:12|0.02135
06:23:13|0.021363
06:23:14|0.021397
06:23:14|0.021386
06:23:16|0.021379
06:23:17|0.021364
06:23:18|0.021333
06:23:19|0.021326
06:23:20|0.021332
06:23:21|0.021328
06:23:22|0.021328
06:23:24|0.021321
06:23:24|0.021351
06:23:25|0.021326
06:23:26|0.021308
06:23:28|0.021316
06:23:28|0.021306
06:23:30|0.021291
06:23:31|0.021298
06:23:32|0.021294
06:23:34|0.021293
06:23:35|0.021286
06:23:37|0.021284
06:23:37|0.021272
06:23:38|0.02127
06:23:39|0.021288
06:23:41|0.021289
06:23:42|0.02128
06:23:42|0.021294
06:23:44|0.021299
06:23:45|0.021315
06:23:45|0.021298
06:23:46|0.021302
06:23:48|0.021296
06:23:48|0.021294
06:23:50|0.021316
06:23:51|0.021286
06:23:51|0.021279
06:23:53|0.021294
06:23:53|0.021278
06:23:55|0.021283
06:23:57|0.021294
06:23:57|0.021287
06:23:58|0.021285
06:24:00|0.021296
06:24:03|0.021301
06:24:05|0.021281
06:24:06|0.021274
06:24:06|0.021288
06:24:09|0.021318
06:24:10|0.021326
06:24:13|0.021367
06:24:14|0.021359
06:24:15|0.021374
06:24:16|0.021376
06:24:17|0.021366
06:24:19|0.021386
06:24:20|0.021394
06:24:21|0.021419
06:24:21|0.02141
06:24:22|0.021408
06:24:24|0.021414
06:24:24|0.021407
06:24:25|0.021386
06:24:27|0.021392
06:24:28|0.02137
06:24:29|0.021351
06:24:29|0.021352
06:24:31|0.021329
06:24:32|0.021292
06:24:32|0.021287
06:24:34|0.02129
06:24:35|0.021292
06:24:36|0.021282
06:24:37|0.021301
06:24:38|0.021292
06:24:39|0.021301
06:24:40|0.021302
06:24:41|0.021287
06:24:43|0.021261
06:24:43|0.021282
06:24:45|0.021276
06:24:45|0.02126
06:24:46|0.021266
06:24:47|0.021287
06:24:48|0.021291
06:24:49|0.021279
06:24:51|0.021274
06:24:52|0.02126
06:24:53|0.021266
06:24:55|0.02127
06:24:56|0.021257
06:24:57|0.021274
06:24:59|0.02129
06:25:00|0.02126
06:25:02|0.021296
06:25:02|0.0213
06:25:04|0.021306
06:25:05|0.021299
06:25:07|0.021296
06:25:07|0.021294
06:25:08|0.021276
06:25:11|0.02125
06:25:12|0.02127
06:25:13|0.021266
06:25:14|0.021256
06:25:15|0.021252
06:25:17|0.021264
06:25:17|0.021274
06:25:18|0.02127
06:25:19|0.021268
06:25:20|0.021265
06:25:22|0.021268
06:25:23|0.021257
06:25:23|0.021262
06:25:25|0.021273
06:25:25|0.021277
06:25:27|0.021264
06:25:28|0.021268
06:25:29|0.021284
06:25:30|0.021269
06:25:32|0.021261
06:25:33|0.021251
06:25:33|0.021264
06:25:34|0.021257
06:25:36|0.021264
06:25:36|0.021246
06:25:39|0.021245
06:25:40|0.02126
06:25:40|0.021269
06:25:41|0.021274
06:25:43|0.021279
06:25:45|0.021252
06:25:45|0.021262
06:25:47|0.021262
06:25:47|0.021253
06:25:49|0.021264
06:25:49|0.021257
06:25:50|0.021253
06:25:52|0.021249
06:25:52|0.021246
06:25:54|0.021253
06:25:54|0.021251
06:25:56|0.021247
06:25:57|0.021232
06:25:58|0.021251
06:25:59|0.02125
06:26:01|0.021237
06:26:03|0.021217
06:26:03|0.021209
06:26:05|0.021214
06:26:06|0.021188
06:26:07|0.021196
06:26:08|0.021187
06:26:09|0.021209
06:26:11|0.021221
06:26:11|0.021226
06:26:13|0.021204
06:26:15|0.021214
06:26:16|0.021193
06:26:16|0.02121
06:26:18|0.021182
06:26:19|0.021184
06:26:20|0.021192
06:26:21|0.021199
06:26:22|0.021201
06:26:23|0.021199
06:26:24|0.021211
06:26:25|0.021225
06:26:27|0.021188
06:26:29|0.021203
06:26:31|0.021194
06:26:32|0.021208
06:26:33|0.021188
06:26:34|0.021195
06:26:35|0.021216
06:26:36|0.021218
06:26:37|0.021211
06:26:38|0.021206
06:26:40|0.02122
06:26:41|0.021208
06:26:41|0.021209
06:26:43|0.021219
06:26:44|0.021216
06:26:45|0.0212
06:26:46|0.0212
06:26:47|0.021198
06:26:48|0.021194
06:26:49|0.021196
06:26:50|0.021194
06:26:52|0.021212
06:26:53|0.021203
06:26:53|0.021204
06:26:55|0.02123
06:26:55|0.021223
06:26:56|0.021217
06:26:57|0.021229
06:26:58|0.021234
06:26:59|0.021231
06:27:00|0.021238
06:27:02|0.021262
06:27:03|0.021258
06:27:05|0.021259
06:27:06|0.02126
06:27:07|0.021262
06:27:09|0.021274
06:27:10|0.021252
06:27:11|0.021257
06:27:12|0.021266
06:27:13|0.021261
06:27:14|0.021282
06:27:15|0.02126
06:27:15|0.021249
06:27:16|0.02127
06:27:19|0.021278
06:27:19|0.021285
06:27:20|0.021275
06:27:22|0.021278
06:27:24|0.021272
06:27:25|0.021269
06:27:26|0.021282
06:27:26|0.02129
06:27:28|0.021288
06:27:29|0.021296
06:27:30|0.021303
06:27:31|0.021307
06:27:32|0.021308
06:27:34|0.021302
06:27:35|0.021294
06:27:35|0.021313
06:27:37|0.021283
06:27:38|0.021284
06:27:38|0.021296
06:27:39|0.02128
06:27:41|0.021273
06:27:41|0.021285
06:27:42|0.02129
06:27:43|0.021285
06:27:44|0.02128
06:27:46|0.021293
06:27:47|0.021302
06:27:47|0.021285
06:27:49|0.021307
06:27:49|0.021302
06:27:51|0.021288
06:27:52|0.021313
06:27:53|0.021292
06:27:54|0.021308
06:27:55|0.021303
06:27:55|0.021318
06:27:57|0.021307
06:27:58|0.02131
06:27:59|0.021323
06:28:00|0.021312
06:28:01|0.021333
06:28:02|0.02134
06:28:03|0.021348
06:28:05|0.021365
06:28:06|0.021367
06:28:08|0.021372
06:28:09|0.021377
06:28:10|0.021368
06:28:11|0.021359
06:28:12|0.021368
06:28:14|0.02137
06:28:16|0.021356
06:28:17|0.021363
06:28:18|0.021362
06:28:20|0.021362
06:28:20|0.021353
06:28:21|0.02133
06:28:22|0.021341
06:28:24|0.021328
06:28:25|0.021325
06:28:26|0.021332
06:28:27|0.021334
06:28:28|0.021341
06:28:29|0.021361
06:28:31|0.021356
06:28:32|0.021303
06:28:33|0.021296
06:28:34|0.021306
06:28:35|0.021307
06:28:36|0.021322
06:28:38|0.021313
06:28:39|0.021335
06:28:40|0.021346
06:28:40|0.021352
06:28:42|0.021336
06:28:43|0.02147
06:28:44|0.021486
06:28:45|0.021462
06:28:46|0.021471
06:28:49|0.021474
06:28:50|0.021484
06:28:51|0.021489
06:28:52|0.021484
06:28:52|0.021494
06:28:54|0.021502
06:28:54|0.021517
06:28:56|0.021519
06:28:56|0.02148
06:28:58|0.021479
06:28:58|0.021496
06:29:00|0.021518
06:29:01|0.021528
06:29:01|0.021576
06:29:03|0.021592
06:29:04|0.02157
06:29:05|0.021526
06:29:07|0.021496
06:29:08|0.02148
06:29:09|0.021481
06:29:10|0.0215
06:29:12|0.021492
06:29:13|0.021499
06:29:13|0.021484
06:29:15|0.0215
06:29:15|0.021501
06:29:17|0.02151
06:29:18|0.021501
06:29:19|0.021501
06:29:21|0.021494
06:29:21|0.021489
06:29:23|0.021495
06:29:24|0.021493
06:29:24|0.021488
06:29:26|0.021483
06:29:27|0.021488
06:29:28|0.021482
06:29:29|0.021482
06:29:30|0.021462
06:29:32|0.021458
06:29:33|0.021426
06:29:35|0.021418
06:29:36|0.021416
06:29:37|0.021395
06:29:38|0.021386
06:29:40|0.021391
06:29:41|0.021403
06:29:42|0.021418
06:29:43|0.021422
06:29:44|0.021442
06:29:46|0.021444
06:29:46|0.02144
06:29:47|0.021441
06:29:49|0.021454
06:29:49|0.021452
06:29:51|0.021442
06:29:52|0.021426
06:29:52|0.02142
06:29:53|0.021415
06:29:54|0.02145
06:29:56|0.021478
06:29:57|0.021486
06:29:58|0.021488
06:29:59|0.021484
06:30:00|0.021486
06:30:01|0.021463
06:30:02|0.021519
06:30:03|0.021508
06:30:04|0.021428
06:30:05|0.021421
06:30:07|0.021377
06:30:09|0.021399
06:30:10|0.021407
06:30:10|0.021382
06:30:12|0.021394
06:30:12|0.021392
06:30:13|0.021391
06:30:15|0.021393
06:30:16|0.021386
06:30:17|0.021397
06:30:18|0.021369
06:30:19|0.021376
06:30:19|0.021372
06:30:21|0.021363
06:30:22|0.021359
06:30:23|0.021334
06:30:24|0.021351
06:30:25|0.021344
06:30:26|0.02134
06:30:28|0.021364
06:30:29|0.021354
06:30:29|0.021378
06:30:30|0.021363
06:30:31|0.021355
06:30:33|0.021338
06:30:33|0.021328
06:30:34|0.021333
06:30:36|0.021331
06:30:36|0.021354
06:30:37|0.021336
06:30:39|0.021349
06:30:41|0.021352
06:30:41|0.021348
06:30:43|0.021378
06:30:44|0.021398
06:30:44|0.021399
06:30:46|0.021411
06:30:47|0.02141
06:30:47|0.021409
06:30:48|0.021413
06:30:49|0.021397
06:30:50|0.02141
06:30:53|0.021399
06:30:53|0.021384
06:30:55|0.021385
06:30:56|0.021411
06:30:57|0.021408
06:30:58|0.021415
06:30:59|0.021393
06:31:00|0.02137
06:31:01|0.021366
06:31:02|0.021408
06:31:04|0.021421
06:31:04|0.021414
06:31:06|0.021357
06:31:06|0.021341
06:31:08|0.02134
06:31:10|0.021312
06:31:11|0.021317
06:31:12|0.021312
06:31:12|0.021309
06:31:14|0.021284
06:31:15|0.021273
06:31:17|0.021249
06:31:18|0.021275
06:31:19|0.021281
06:31:21|0.021271
06:31:22|0.021279
06:31:23|0.021288
06:31:23|0.021277
06:31:25|0.021286
06:31:25|0.021296
06:31:27|0.021284
06:31:29|0.021274
06:31:29|0.021274
06:31:31|0.021266
06:31:33|0.021254
06:31:33|0.021247
06:31:35|0.021252
06:31:36|0.02125
06:31:37|0.021239
06:31:38|0.021239
06:31:39|0.02125
06:31:40|0.021238
06:31:42|0.02122
06:31:43|0.02121
06:31:44|0.021218
06:31:45|0.0212
06:31:46|0.021204
06:31:47|0.021201
06:31:48|0.021201
06:31:50|0.021218
06:31:50|0.021211
06:31:52|0.021217
06:31:53|0.021227
06:31:54|0.021236
06:31:55|0.021227
06:31:56|0.021235
06:31:57|0.021235
06:31:58|0.021218
06:32:00|0.021231
06:32:01|0.021214
06:32:02|0.021263
06:32:03|0.021254
06:32:04|0.021216
06:32:05|0.021211
06:32:06|0.021202
06:32:07|0.02121
06:32:09|0.021217
06:32:10|0.021244
06:32:12|0.021267
06:32:13|0.021278
06:32:14|0.021278
06:32:15|0.021284
06:32:16|0.021286
06:32:18|0.021276
06:32:19|0.021278
06:32:20|0.021268
06:32:21|0.021298
06:32:22|0.02129
06:32:24|0.021316
06:32:25|0.021314
06:32:25|0.021292
06:32:26|0.02131
06:32:27|0.021303
06:32:29|0.021299
06:32:30|0.021297
06:32:31|0.021319
06:32:34|0.021323
06:32:34|0.021326
06:32:36|0.021311
06:32:37|0.021307
06:32:38|0.021312
06:32:39|0.02131
06:32:40|0.021317
06:32:42|0.021317
06:32:43|0.021328
06:32:45|0.021336
06:32:46|0.021341
06:32:47|0.021335
06:32:48|0.021328
06:32:49|0.021329
06:32:50|0.021334
06:32:51|0.021354
06:32:52|0.021367
06:32:53|0.021341
06:32:54|0.02133
06:32:55|0.021322
06:32:56|0.021335
06:32:57|0.02132
06:32:58|0.021308
06:32:59|0.02131
06:33:00|0.021304
06:33:02|0.021302
06:33:03|0.021293
06:33:03|0.021286
06:33:05|0.021268
06:33:05|0.021272
06:33:06|0.021251
06:33:07|0.021231
06:33:08|0.021215
06:33:10|0.021198
06:33:11|0.021232
06:33:13|0.021236
06:33:14|0.021212
06:33:14|0.021217
06:33:16|0.021222
06:33:17|0.021209
06:33:18|0.021209
06:33:19|0.021193
06:33:20|0.021196
06:33:22|0.021194
06:33:23|0.021205
06:33:24|0.021201
06:33:25|0.021223
06:33:27|0.021244
06:33:28|0.021227
06:33:29|0.021241
06:33:29|0.021229
06:33:30|0.021229
06:33:31|0.021233
06:33:32|0.021209
06:33:33|0.021212
06:33:35|0.02122
06:33:35|0.021216
06:33:36|0.021206
06:33:38|0.021196
06:33:39|0.021218
06:33:40|0.021222
06:33:41|0.021206
06:33:42|0.021215
06:33:43|0.021212
06:33:44|0.021218
06:33:45|0.0212
06:33:46|0.02122
06:33:48|0.021205
06:33:48|0.021214
06:33:50|0.021196
06:33:50|0.0212
06:33:51|0.021205
06:33:53|0.021207
06:33:53|0.021227
06:33:55|0.021215
06:33:55|0.021206
06:33:57|0.021223
06:33:57|0.021222
06:33:59|0.021214
06:34:00|0.021206
06:34:01|0.02123
06:34:02|0.02119
06:34:03|0.021158
06:34:04|0.021166
06:34:05|0.021199
06:34:07|0.021216
06:34:08|0.021228
06:34:10|0.021244
06:34:10|0.021262
06:34:13|0.021265
06:34:14|0.021262
06:34:15|0.021263
06:34:15|0.021282
06:34:17|0.021282
06:34:18|0.021284
06:34:19|0.021285
06:34:20|0.021282
06:34:22|0.021294
06:34:23|0.021298
06:34:25|0.021314
06:34:26|0.021352
06:34:27|0.021345
06:34:28|0.02135
06:34:29|0.021346
06:34:30|0.021364
06:34:32|0.02137
06:34:33|0.021383
06:34:34|0.021415
06:34:35|0.021406
06:34:36|0.021378
06:34:38|0.021366
06:34:38|0.021338
06:34:40|0.021335
06:34:41|0.021357
06:34:43|0.021351
06:34:43|0.021348
06:34:45|0.021342
06:34:45|0.021337
06:34:46|0.021318
06:34:47|0.02129
06:34:49|0.0213
06:34:49|0.021303
06:34:50|0.021282
06:34:52|0.021273
06:34:53|0.021284
06:34:54|0.021286
06:34:55|0.021273
06:34:56|0.021276
06:34:57|0.021293
06:34:58|0.021297
06:34:59|0.021293
06:35:00|0.02129
06:35:01|0.021277
06:35:03|0.021325
06:35:03|0.021304
06:35:04|0.021327
06:35:05|0.021279
06:35:06|0.021259
06:35:08|0.021263
06:35:09|0.021246
06:35:11|0.021237
06:35:13|0.021229
06:35:14|0.021236
06:35:15|0.02124
06:35:17|0.021216
06:35:18|0.021206
06:35:19|0.021217
06:35:20|0.021201
06:35:21|0.021204
06:35:22|0.021201
06:35:24|0.02122
06:35:25|0.021223
06:35:26|0.021221
06:35:26|0.021215
06:35:28|0.021215
06:35:29|0.021228
06:35:31|0.021208
06:35:31|0.021221
06:35:33|0.021207
06:35:35|0.021215
06:35:36|0.021236
06:35:37|0.021307
06:35:38|0.021298
06:35:39|0.021306
06:35:40|0.021302
06:35:41|0.021302
06:35:42|0.0213
06:35:43|0.021314
06:35:44|0.021317
06:35:47|0.021322
06:35:48|0.021327
06:35:48|0.021316
06:35:50|0.021312
06:35:51|0.021314
06:35:52|0.021308
06:35:53|0.021307
06:35:54|0.021325
06:35:57|0.021311
06:35:58|0.0213
06:35:59|0.021284
06:36:00|0.021292
06:36:01|0.021276
06:36:03|0.021269
06:36:03|0.021278
06:36:04|0.021282
06:36:05|0.021263
06:36:07|0.021248
06:36:08|0.021255
06:36:09|0.02126
06:36:11|0.021244
06:36:11|0.021244
06:36:13|0.021232
06:36:13|0.02122
06:36:14|0.021213
06:36:16|0.021214
06:36:18|0.021218
06:36:19|0.02121
06:36:19|0.021212
06:36:20|0.021208
06:36:22|0.021213
06:36:23|0.021211
06:36:24|0.021217
06:36:25|0.021218
06:36:26|0.021224
06:36:27|0.021238
06:36:29|0.021252
06:36:31|0.021249
06:36:32|0.021234
06:36:33|0.021246
06:36:33|0.02123
06:36:34|0.02123
06:36:36|0.02123
06:36:37|0.02122
06:36:37|0.021214
06:36:39|0.021211
06:36:40|0.021211
06:36:41|0.021222
06:36:43|0.021207
06:36:43|0.021216
06:36:45|0.021206
06:36:46|0.02121
06:36:46|0.021223
06:36:48|0.021222
06:36:48|0.02122
06:36:50|0.021228
06:36:51|0.02122
06:36:52|0.02122
06:36:53|0.021219
06:36:54|0.021229
06:36:55|0.021234
06:36:56|0.021218
06:36:57|0.021229
06:36:58|0.021245
06:36:59|0.021223
06:37:00|0.021214
06:37:01|0.021231
06:37:03|0.021211
06:37:04|0.021207
06:37:04|0.021209
06:37:05|0.021224
06:37:06|0.02121
06:37:07|0.021218
06:37:08|0.021204
06:37:09|0.021185
06:37:11|0.021177
06:37:12|0.021176
06:37:14|0.021178
06:37:16|0.021185
06:37:16|0.021193
06:37:18|0.021191
06:37:18|0.021184
06:37:20|0.021194
06:37:20|0.021189
06:37:21|0.021186
06:37:22|0.021204
06:37:24|0.021192
06:37:25|0.021186
06:37:26|0.021189
06:37:27|0.021194
06:37:28|0.021196
06:37:29|0.0212
06:37:30|0.0212
06:37:32|0.021224
06:37:33|0.021232
06:37:33|0.021234
06:37:34|0.021232
06:37:36|0.021231
06:37:37|0.021238
06:37:38|0.021233
06:37:39|0.021233
06:37:39|0.021221
06:37:41|0.021224
06:37:42|0.021239
06:37:43|0.021226
06:37:44|0.021222
06:37:45|0.021222
06:37:46|0.021217
06:37:48|0.02122
06:37:49|0.021225
06:37:49|0.021225
06:37:51|0.02123
06:37:51|0.021224
06:37:53|0.02123
06:37:54|0.021234
06:37:55|0.021246
06:37:55|0.021239
06:37:57|0.021231
06:37:59|0.021246
06:37:59|0.021228
06:38:01|0.021207
06:38:01|0.021234
06:38:02|0.021238
06:38:04|0.021197
06:38:05|0.021203
06:38:06|0.021203
06:38:07|0.0212
06:38:08|0.021212
06:38:09|0.021226
06:38:10|0.021228
06:38:11|0.021215
06:38:13|0.021244
06:38:14|0.021244
06:38:14|0.021208
06:38:16|0.021202
06:38:17|0.021198
06:38:18|0.021201
06:38:19|0.021192
06:38:20|0.021196
06:38:21|0.021188
06:38:22|0.021193
06:38:23|0.021186
06:38:24|0.021184
06:38:26|0.021182
06:38:26|0.021182
06:38:27|0.021187
06:38:29|0.021179
06:38:30|0.021172
06:38:31|0.021171
06:38:31|0.021172
06:38:32|0.021173
06:38:34|0.021163
06:38:35|0.021159
06:38:35|0.02116
06:38:37|0.021159
06:38:38|0.021144
06:38:38|0.021146
06:38:40|0.021159
06:38:41|0.02114
06:38:42|0.021129
06:38:43|0.021136
06:38:44|0.021129
06:38:46|0.021132
06:38:47|0.021138
06:38:49|0.021152
06:38:50|0.021156
06:38:51|0.021146
06:38:52|0.02114
06:38:53|0.021146
06:38:54|0.021124
06:38:55|0.021127
06:38:56|0.021121
06:38:56|0.021119
06:38:58|0.021106
06:38:59|0.021062
06:39:00|0.021058
06:39:02|0.02105
06:39:02|0.021086
06:39:04|0.02107
06:39:05|0.021079
06:39:06|0.021079
06:39:07|0.021048
06:39:08|0.02105
06:39:10|0.021045
06:39:10|0.021027
06:39:12|0.021056
06:39:14|0.021092
06:39:15|0.021081
06:39:17|0.021059
06:39:17|0.021078
06:39:18|0.02107
06:39:19|0.021109
06:39:21|0.021114
06:39:22|0.021119
06:39:23|0.021093
06:39:24|0.021092
06:39:25|0.021113
06:39:26|0.021123
06:39:27|0.021109
06:39:28|0.021112
06:39:29|0.02111
06:39:31|0.021099
06:39:32|0.021088
06:39:32|0.021078
06:39:34|0.021084
06:39:34|0.021096
06:39:35|0.021097
06:39:36|0.02111
06:39:38|0.021112
06:39:39|0.021092
06:39:40|0.021091
06:39:41|0.021098
06:39:42|0.021084
06:39:43|0.021097
06:39:44|0.021096
06:39:46|0.0211
06:39:46|0.021102
06:39:48|0.021082
06:39:48|0.02109
06:39:50|0.021094
06:39:51|0.021109
06:39:52|0.021114
06:39:53|0.021123
06:39:54|0.021135
06:39:54|0.02114
06:39:56|0.02114
06:39:57|0.021144
06:39:58|0.021135
06:39:59|0.021147
06:39:59|0.021132
06:40:02|0.021118
06:40:03|0.021117
06:40:03|0.021108
06:40:06|0.021122
06:40:06|0.021118
06:40:08|0.02112
06:40:08|0.021102
06:40:10|0.021111
06:40:10|0.0211
06:40:11|0.021094
06:40:12|0.021085
06:40:15|0.021102
06:40:16|0.02109
06:40:18|0.021081
06:40:18|0.021058
06:40:21|0.021064
06:40:23|0.021087
06:40:23|0.021073
06:40:25|0.021071
06:40:27|0.02107
06:40:28|0.021073
06:40:29|0.021115
06:40:30|0.021085
06:40:30|0.021072
06:40:32|0.021074
06:40:33|0.021044
06:40:34|0.021055
06:40:35|0.021069
06:40:36|0.021065
06:40:38|0.021053
06:40:38|0.021088
06:40:39|0.021093
06:40:40|0.021087
06:40:41|0.021088
06:40:42|0.021069
06:40:44|0.021078
06:40:45|0.021081
06:40:46|0.021074
06:40:47|0.021091
06:40:48|0.021078
06:40:49|0.021058
06:40:50|0.021062
06:40:52|0.021064
06:40:54|0.02105
06:40:54|0.021057
06:40:56|0.021051
06:40:56|0.021069
06:40:57|0.021074
06:40:58|0.021077
06:41:00|0.021073
06:41:01|0.021088
06:41:02|0.021065
06:41:03|0.021053
06:41:04|0.02106
06:41:05|0.021042
06:41:06|0.021039
06:41:08|0.021028
06:41:08|0.021021
06:41:09|0.021017
06:41:10|0.021004
06:41:11|0.021012
06:41:12|0.021018
06:41:14|0.021014
06:41:15|0.02102
06:41:17|0.021024
06:41:17|0.021023
06:41:19|0.021024
06:41:20|0.021049
06:41:21|0.021052
06:41:22|0.021085
06:41:23|0.02105
06:41:24|0.021079
06:41:27|0.021112
06:41:28|0.021116
06:41:28|0.021118
06:41:30|0.021124
06:41:30|0.021171
06:41:32|0.021173
06:41:33|0.02118
06:41:33|0.021166
06:41:35|0.021176
06:41:36|0.021184
06:41:37|0.021173
06:41:38|0.021194
06:41:39|0.021199
06:41:40|0.021196
06:41:42|0.02122
06:41:42|0.021228
06:41:44|0.021224
06:41:45|0.021254
06:41:46|0.021251
06:41:47|0.021267
06:41:48|0.021282
06:41:49|0.021277
06:41:50|0.021298
06:41:51|0.021296
06:41:52|0.021302
06:41:54|0.021246
06:41:55|0.021232
06:41:56|0.021196
06:41:57|0.021205
06:41:58|0.021192
06:41:59|0.021204
06:42:01|0.021223
06:42:01|0.021247
06:42:02|0.021202
06:42:03|0.021193
06:42:04|0.021215
06:42:05|0.021228
06:42:07|0.021209
06:42:07|0.021188
06:42:08|0.021192
06:42:10|0.021194
06:42:12|0.021194
06:42:12|0.021184
06:42:14|0.021196
06:42:15|0.021181
06:42:17|0.021184
06:42:17|0.021187
06:42:19|0.021185
06:42:19|0.021154
06:42:21|0.021174
06:42:22|0.021157
06:42:22|0.021155
06:42:23|0.021142
06:42:25|0.021133
06:42:26|0.021128
06:42:27|0.021131
06:42:28|0.021142
06:42:29|0.02111
06:42:30|0.02112
06:42:31|0.021133
06:42:33|0.021116
06:42:34|0.021119
06:42:34|0.021136
06:42:36|0.021141
06:42:37|0.021152
06:42:38|0.021145
06:42:41|0.021155
06:42:42|0.021165
06:42:43|0.021163
06:42:44|0.021153
06:42:44|0.021162
06:42:46|0.021168
06:42:47|0.021156
06:42:48|0.021172
06:42:49|0.021171
06:42:50|0.021159
06:42:51|0.02116
06:42:52|0.021156
06:42:53|0.021146
06:42:55|0.021131
06:42:55|0.021132
06:42:56|0.021154
06:42:57|0.021143
06:42:59|0.021141
06:43:00|0.021127
06:43:00|0.02115
06:43:02|0.021149
06:43:03|0.021112
06:43:04|0.021115
06:43:05|0.021101
06:43:06|0.021101
06:43:07|0.021108
06:43:08|0.021101
06:43:09|0.021104
06:43:10|0.02111
06:43:11|0.02112
06:43:12|0.021114
06:43:13|0.0211
06:43:14|0.021097
06:43:15|0.021116
06:43:17|0.021104
06:43:18|0.021113
06:43:18|0.02112
06:43:21|0.021156
06:43:23|0.021165
06:43:24|0.021156
06:43:25|0.021168
06:43:26|0.021169
06:43:27|0.02116
06:43:28|0.02116
06:43:29|0.021174
06:43:31|0.021174
06:43:32|0.021182
06:43:32|0.02118
06:43:34|0.021196
06:43:35|0.02118
06:43:36|0.021195
06:43:37|0.021199
06:43:39|0.0212
06:43:40|0.021205
06:43:41|0.021207
06:43:42|0.02119
06:43:44|0.021199
06:43:44|0.021184
06:43:45|0.021176
06:43:46|0.021186
06:43:48|0.021192
06:43:49|0.021187
06:43:50|0.021175
06:43:51|0.021182
06:43:53|0.021176
06:43:53|0.021186
06:43:55|0.021194
06:43:56|0.02118
06:43:56|0.021184
06:43:58|0.021188
06:43:58|0.021181
06:44:00|0.021177
06:44:01|0.021187
06:44:02|0.0212
06:44:03|0.021175
06:44:04|0.021161
06:44:06|0.02117
06:44:06|0.021166
06:44:08|0.021169
06:44:09|0.021188
06:44:09|0.021202
06:44:10|0.021208
06:44:12|0.021206
06:44:12|0.021191
06:44:13|0.021214
06:44:14|0.021202
06:44:17|0.021224
06:44:18|0.021227
06:44:18|0.021234
06:44:19|0.021232
06:44:21|0.021248
06:44:21|0.021256
06:44:23|0.021248
06:44:24|0.021259
06:44:25|0.021244
06:44:27|0.021244
06:44:27|0.021255
06:44:29|0.021214
06:44:30|0.021172
06:44:31|0.021168
06:44:31|0.021158
06:44:33|0.02116
06:44:34|0.021165
06:44:35|0.021158
06:44:36|0.021174
06:44:38|0.021176
06:44:39|0.021176
06:44:40|0.021174
06:44:41|0.021164
06:44:42|0.021168
06:44:42|0.021164
06:44:44|0.021174
06:44:45|0.021158
06:44:46|0.021163
06:44:47|0.021177
06:44:48|0.021179
06:44:50|0.021172
06:44:51|0.021165
06:44:52|0.021168
06:44:53|0.021165
06:44:54|0.021174
06:44:54|0.021167
06:44:56|0.021163
06:44:57|0.021174
06:44:57|0.021166
06:44:58|0.02117
06:45:00|0.02117
06:45:01|0.021165
06:45:02|0.021218
06:45:03|0.021221
06:45:04|0.021225
06:45:05|0.02125
06:45:07|0.021258
06:45:08|0.021265
06:45:09|0.021278
06:45:10|0.021269
06:45:11|0.021266
06:45:12|0.021266
06:45:13|0.021282
06:45:14|0.021276
06:45:14|0.021276
06:45:16|0.021266
06:45:18|0.021282
06:45:19|0.021254
06:45:20|0.021272
06:45:21|0.021276
06:45:22|0.021277
06:45:23|0.02126
06:45:24|0.021276
06:45:25|0.02126
06:45:27|0.02126
06:45:27|0.021261
06:45:29|0.021276
06:45:30|0.021257
06:45:31|0.02123
06:45:32|0.021231
06:45:34|0.021225
06:45:35|0.021243
06:45:36|0.02121
06:45:37|0.021187
06:45:38|0.021133
06:45:39|0.021155
06:45:41|0.02112
06:45:41|0.02114
06:45:43|0.021126
06:45:44|0.021114
06:45:44|0.021123
06:45:46|0.021133
06:45:47|0.021129
06:45:48|0.021127
06:45:49|0.021143
06:45:50|0.021156
06:45:51|0.021138
06:45:53|0.021149
06:45:54|0.021123
06:45:54|0.02113
06:45:56|0.021094
06:45:56|0.021087
06:45:58|0.021075
06:45:58|0.021045
06:46:00|0.021027
06:46:01|0.021036
06:46:01|0.021044
06:46:03|0.021038
06:46:04|0.02105
06:46:05|0.021043
06:46:06|0.021048
06:46:07|0.021049
06:46:09|0.02103
06:46:09|0.021012
06:46:11|0.021008
06:46:12|0.021008
06:46:13|0.02102
06:46:14|0.021002
06:46:15|0.020958
06:46:16|0.020918
06:46:17|0.020946
06:46:19|0.020986
06:46:20|0.020993
06:46:22|0.021001
06:46:23|0.02098
06:46:24|0.020988
06:46:25|0.020974
06:46:26|0.020959
06:46:28|0.020967
06:46:29|0.020971
06:46:30|0.021008
06:46:32|0.020994
06:46:33|0.020987
06:46:34|0.020983
06:46:35|0.020998
06:46:36|0.021039
06:46:37|0.02103
06:46:38|0.021038
06:46:39|0.021033
06:46:40|0.021032
06:46:41|0.02103
06:46:42|0.021031
06:46:44|0.021031
06:46:44|0.021024
06:46:46|0.021038
06:46:47|0.02103
06:46:47|0.021004
06:46:49|0.021006
06:46:50|0.020994
06:46:51|0.020976
06:46:52|0.020968
06:46:53|0.020964
06:46:54|0.020948
06:46:55|0.02094
06:46:56|0.020915
06:46:57|0.020935
06:46:58|0.020952
06:46:59|0.020981
06:47:01|0.020971
06:47:01|0.020968
06:47:03|0.020975
06:47:04|0.020957
06:47:04|0.020965
06:47:06|0.020954
06:47:06|0.020976
06:47:08|0.020947
06:47:09|0.020946
06:47:10|0.020948
06:47:11|0.02096
06:47:12|0.020955
06:47:12|0.020965
06:47:14|0.02096
06:47:15|0.020961
06:47:16|0.020945
06:47:17|0.020938
06:47:18|0.02092
06:47:20|0.020915
06:47:21|0.020875
06:47:23|0.020809
06:47:25|0.020851
06:47:26|0.020867
06:47:27|0.020863
06:47:28|0.020872
06:47:29|0.020896
06:47:30|0.0209
06:47:31|0.020881
06:47:32|0.020917
06:47:34|0.020923
06:47:34|0.020913
06:47:35|0.020945
06:47:37|0.020917
06:47:37|0.020927
06:47:39|0.020922
06:47:39|0.020926
06:47:41|0.020916
06:47:43|0.020904
06:47:44|0.020888
06:47:45|0.02088
06:47:46|0.020876
06:47:47|0.020862
06:47:48|0.020875
06:47:49|0.020878
06:47:51|0.020887
06:47:51|0.020886
06:47:52|0.020876
06:47:53|0.020888
06:47:54|0.020893
06:47:56|0.020888
06:47:57|0.020866
06:47:57|0.020874
06:47:59|0.020884
06:47:59|0.020833
06:48:00|0.020863
06:48:02|0.02087
06:48:03|0.020871
06:48:04|0.02088
06:48:05|0.020868
06:48:06|0.020863
06:48:07|0.02088
06:48:08|0.020897
06:48:09|0.02088
06:48:10|0.020896
06:48:12|0.02089
06:48:12|0.02088
06:48:13|0.02088
06:48:14|0.020886
06:48:15|0.020877
06:48:16|0.020858
06:48:17|0.020879
06:48:18|0.020888
06:48:19|0.020889
06:48:20|0.020894
06:48:22|0.02089
06:48:23|0.020882
06:48:24|0.020868
06:48:25|0.020845
06:48:26|0.020832
06:48:27|0.020831
06:48:28|0.020819
06:48:29|0.020808
06:48:30|0.020802
06:48:31|0.0208
06:48:32|0.020772
06:48:33|0.02075
06:48:35|0.020751
06:48:35|0.020756
06:48:37|0.020756
06:48:37|0.020776
06:48:38|0.020789
06:48:39|0.020803
06:48:40|0.020812
06:48:42|0.020793
06:48:43|0.020788
06:48:44|0.020788
06:48:45|0.020772
06:48:46|0.020768
06:48:47|0.020783
06:48:48|0.020759
06:48:50|0.020746
06:48:50|0.020748
06:48:51|0.020755
06:48:52|0.020741
06:48:53|0.020744
06:48:54|0.020764
06:48:56|0.020779
06:48:56|0.020767
06:48:58|0.020762
06:48:58|0.020765
06:49:00|0.020763
06:49:00|0.020754
06:49:01|0.020737
06:49:03|0.020749
06:49:04|0.020788
06:49:05|0.020792
06:49:06|0.02079
06:49:07|0.0208
06:49:08|0.020817
06:49:09|0.020819
06:49:10|0.020848
06:49:11|0.020818
06:49:12|0.020832
06:49:13|0.020853
06:49:15|0.020858
06:49:16|0.020861
06:49:17|0.020874
06:49:18|0.020878
06:49:19|0.020882
06:49:20|0.020875
06:49:21|0.020874
06:49:22|0.020861
06:49:24|0.020858
06:49:25|0.020857
06:49:26|0.020853
06:49:26|0.020864
06:49:28|0.020861
06:49:29|0.020866
06:49:30|0.020872
06:49:32|0.020876
06:49:32|0.020857
06:49:34|0.020871
06:49:35|0.020869
06:49:36|0.020875
06:49:37|0.020876
06:49:38|0.020883
06:49:38|0.020884
06:49:39|0.020891
06:49:41|0.020875
06:49:42|0.020898
06:49:43|0.0209
06:49:44|0.020908
06:49:45|0.020891
06:49:46|0.020905
06:49:47|0.0209
06:49:48|0.020908
06:49:50|0.020908
06:49:50|0.020893
06:49:52|0.020894
06:49:52|0.0209
06:49:53|0.020911
06:49:54|0.020918
06:49:56|0.020905
06:49:57|0.020916
06:49:57|0.020907
06:49:58|0.020905
06:50:00|0.020894
06:50:00|0.02091
06:50:01|0.02093
06:50:03|0.020904
06:50:04|0.020865
06:50:06|0.020855
06:50:07|0.020864
06:50:08|0.020861
06:50:08|0.020852
06:50:09|0.020845
06:50:10|0.020837
06:50:11|0.020867
06:50:13|0.020897
06:50:15|0.020911
06:50:15|0.02094
06:50:16|0.020926
06:50:17|0.020926
06:50:19|0.020934
06:50:19|0.020954
06:50:21|0.020936
06:50:22|0.020936
06:50:23|0.020952
06:50:24|0.020954
06:50:25|0.020958
06:50:26|0.020974
06:50:28|0.020971
06:50:30|0.021009
06:50:30|0.020983
06:50:31|0.020973
06:50:33|0.020972
06:50:33|0.020981
06:50:35|0.02097
06:50:36|0.020974
06:50:36|0.02096
06:50:37|0.020927
06:50:38|0.020908
06:50:39|0.020868
06:50:40|0.020877
06:50:42|0.020898
06:50:43|0.020887
06:50:45|0.02089
06:50:46|0.020912
06:50:47|0.020902
06:50:47|0.020903
06:50:49|0.020915
06:50:50|0.020927
06:50:51|0.020922
06:50:52|0.020927
06:50:53|0.020928
06:50:54|0.020924
06:50:56|0.020913
06:50:57|0.020912
06:50:58|0.02091
06:50:59|0.020916
06:51:00|0.020928
06:51:01|0.020926
06:51:02|0.020907
06:51:03|0.020909
06:51:04|0.020939
06:51:05|0.020954
06:51:07|0.020953
06:51:07|0.020966
06:51:09|0.020967
06:51:10|0.020953
06:51:11|0.020954
06:51:12|0.020953
06:51:13|0.020918
06:51:14|0.020902
06:51:15|0.020927
06:51:16|0.020925
06:51:17|0.020915
06:51:18|0.020936
06:51:19|0.020935
06:51:20|0.020932
06:51:21|0.020931
06:51:23|0.020914
06:51:24|0.02089
06:51:25|0.020896
06:51:26|0.020882
06:51:27|0.02088
06:51:28|0.020868
06:51:29|0.020876
06:51:30|0.020864
06:51:31|0.02088
06:51:33|0.020878
06:51:34|0.020875
06:51:34|0.020897
06:51:35|0.020912
06:51:36|0.020902
06:51:37|0.020881
06:51:38|0.020867
06:51:39|0.020858
06:51:40|0.020864
06:51:41|0.020853
06:51:42|0.020858
06:51:43|0.020849
06:51:45|0.020858
06:51:46|0.020858
06:51:46|0.020855
06:51:47|0.020848
06:51:48|0.020851
06:51:50|0.020839
06:51:51|0.020846
06:51:52|0.020847
06:51:53|0.020841
06:51:54|0.02085
06:51:55|0.020864
06:51:56|0.020862
06:51:57|0.020884
06:51:58|0.020887
06:52:00|0.020893
06:52:00|0.020904
06:52:01|0.020918
06:52:03|0.020892
06:52:03|0.020912
06:52:04|0.020917
06:52:05|0.020906
06:52:07|0.020928
06:52:08|0.020915
06:52:09|0.020926
06:52:10|0.020932
06:52:11|0.020935
06:52:12|0.0209
06:52:14|0.020899
06:52:15|0.020911
06:52:15|0.020906
06:52:17|0.020908
06:52:18|0.0209
06:52:18|0.020893
06:52:20|0.020888
06:52:21|0.020914
06:52:22|0.020919
06:52:23|0.020916
06:52:25|0.020907
06:52:25|0.020904
06:52:28|0.020894
06:52:28|0.020898
06:52:29|0.020892
06:52:31|0.020899
06:52:32|0.020923
06:52:33|0.020935
06:52:34|0.020921
06:52:35|0.020919
06:52:36|0.020917
06:52:38|0.020917
06:52:39|0.020925
06:52:40|0.02093
06:52:41|0.020934
06:52:42|0.020951
06:52:43|0.020933
06:52:45|0.020946
06:52:45|0.020957
06:52:46|0.021008
06:52:48|0.021001
06:52:49|0.021038
06:52:50|0.021024
06:52:52|0.021021
06:52:53|0.021036
06:52:54|0.021041
06:52:55|0.021034
06:52:56|0.021045
06:52:57|0.02106
06:52:58|0.021053
06:52:59|0.02104
06:52:59|0.021036
06:53:01|0.021017
06:53:02|0.021037
06:53:03|0.021041
06:53:04|0.021049
06:53:05|0.021033
06:53:06|0.021045
06:53:07|0.021048
06:53:08|0.021071
06:53:10|0.021066
06:53:11|0.021066
06:53:11|0.021085
06:53:12|0.021079
06:53:14|0.02105
06:53:15|0.021019
06:53:16|0.021023
06:53:18|0.021013
06:53:19|0.02102
06:53:20|0.021013
06:53:20|0.02101
06:53:22|0.021023
06:53:22|0.021015
06:53:24|0.021003
06:53:25|0.021027
06:53:27|0.021019
06:53:28|0.020995
06:53:29|0.021003
06:53:30|0.02101
06:53:31|0.021026
06:53:32|0.021027
06:53:34|0.020994
06:53:35|0.020993
06:53:36|0.02098
06:53:36|0.020994
06:53:38|0.021004
06:53:40|0.021003
06:53:41|0.020994
06:53:42|0.021001
06:53:43|0.020994
06:53:44|0.020994
06:53:45|0.020982
06:53:46|0.020994
06:53:47|0.020994
06:53:48|0.021003
06:53:49|0.021005
06:53:50|0.021013
06:53:51|0.02103
06:53:52|0.021029
06:53:54|0.021024
06:53:54|0.021026
06:53:55|0.021022
06:53:57|0.021022
06:53:58|0.021026
06:53:59|0.021016
06:54:00|0.020997
06:54:01|0.021022
06:54:01|0.021034
06:54:02|0.021051
06:54:04|0.021026
06:54:05|0.021042
06:54:06|0.021027
06:54:06|0.021035
06:54:08|0.021004
06:54:08|0.021022
06:54:10|0.021026
06:54:11|0.021018
06:54:12|0.021007
06:54:13|0.021007
06:54:14|0.021002
06:54:15|0.021005
06:54:16|0.021011
06:54:17|0.021
06:54:18|0.021009
06:54:19|0.021022
06:54:20|0.021016
06:54:22|0.021002
06:54:22|0.021026
06:54:23|0.021049
06:54:25|0.02103
06:54:27|0.021042
06:54:28|0.02101
06:54:30|0.020988
06:54:31|0.020982
06:54:33|0.02099
06:54:33|0.020985
06:54:35|0.020978
06:54:35|0.02097
06:54:37|0.020965
06:54:37|0.020972
06:54:39|0.020964
06:54:40|0.02097
06:54:40|0.020983
06:54:42|0.020985
06:54:43|0.020976
06:54:44|0.020978
06:54:45|0.020978
06:54:46|0.021009
06:54:48|0.021006
06:54:48|0.021012
06:54:49|0.021026
06:54:50|0.021012
06:54:51|0.02101
06:54:52|0.020992
06:54:54|0.020992
06:54:55|0.020997
06:54:56|0.021006
06:54:57|0.021002
06:54:57|0.020988
06:55:00|0.020995
06:55:00|0.020987
06:55:01|0.020962
06:55:02|0.02097
06:55:04|0.020986
06:55:05|0.020987
06:55:06|0.02092
06:55:07|0.020919
06:55:09|0.020912
06:55:10|0.020929
06:55:10|0.020912
06:55:11|0.02091
06:55:12|0.020928
06:55:13|0.020936
06:55:14|0.020938
06:55:15|0.020916
06:55:17|0.020919
06:55:18|0.020924
06:55:18|0.02095
06:55:20|0.02093
06:55:21|0.020932
06:55:22|0.020929
06:55:23|0.02093
06:55:23|0.020924
06:55:24|0.020922
06:55:26|0.020922
06:55:28|0.020932
06:55:29|0.020924
06:55:30|0.02093
06:55:32|0.020931
06:55:33|0.020935
06:55:34|0.020936
06:55:35|0.020949
06:55:36|0.020933
06:55:37|0.020948
06:55:39|0.020935
06:55:39|0.020948
06:55:40|0.020953
06:55:42|0.020958
06:55:42|0.020967
06:55:43|0.020964
06:55:45|0.020966
06:55:46|0.020963
06:55:47|0.02096
06:55:48|0.020967
06:55:49|0.020954
06:55:50|0.020966
06:55:52|0.020954
06:55:52|0.020946
06:55:54|0.020962
06:55:55|0.020974
06:55:56|0.020977
06:55:57|0.020979
06:55:58|0.020969
06:55:58|0.020978
06:56:00|0.020974
06:56:01|0.020958
06:56:02|0.020952
06:56:02|0.020946
06:56:04|0.020953
06:56:05|0.020956
06:56:06|0.02094
06:56:07|0.02094
06:56:08|0.020951
06:56:09|0.020945
06:56:10|0.020929
06:56:11|0.020933
06:56:12|0.020928
06:56:13|0.020937
06:56:14|0.020928
06:56:16|0.020917
06:56:16|0.020927
06:56:17|0.020924
06:56:19|0.02092
06:56:19|0.020923
06:56:21|0.020908
06:56:23|0.020904
06:56:23|0.020913
06:56:25|0.020908
06:56:25|0.020913
06:56:27|0.02091
06:56:28|0.020912
06:56:30|0.020908
06:56:30|0.020923
06:56:31|0.020914
06:56:33|0.02092
06:56:34|0.02091
06:56:35|0.020907
06:56:36|0.020908
06:56:37|0.020924
06:56:38|0.020912
06:56:39|0.020927
06:56:40|0.020908
06:56:41|0.020906
06:56:42|0.020903
06:56:43|0.020916
06:56:44|0.020918
06:56:45|0.020908
06:56:46|0.020902
06:56:48|0.020914
06:56:49|0.020916
06:56:50|0.020909
06:56:51|0.020892
06:56:53|0.020866
06:56:54|0.020854
06:56:56|0.02087
06:56:56|0.02088
06:56:57|0.020876
06:56:58|0.020891
06:56:59|0.020889
06:57:00|0.020874
06:57:01|0.0209
06:57:03|0.02091
06:57:03|0.020913
06:57:05|0.020901
06:57:06|0.020901
06:57:07|0.020898
06:57:08|0.020897
06:57:08|0.020906
06:57:10|0.020911
06:57:11|0.020894
06:57:12|0.020912
06:57:13|0.020913
06:57:14|0.020914
06:57:15|0.020916
06:57:16|0.020915
06:57:17|0.020927
06:57:18|0.020908
06:57:19|0.020923
06:57:21|0.020912
06:57:22|0.020925
06:57:23|0.020916
06:57:24|0.020921
06:57:25|0.020925
06:57:25|0.020912
06:57:28|0.020923
06:57:29|0.020895
06:57:29|0.020898
06:57:31|0.020905
06:57:32|0.02091
06:57:33|0.020913
06:57:34|0.020918
06:57:35|0.020921
06:57:36|0.020921
06:57:37|0.0209
06:57:38|0.0209
06:57:39|0.020884
06:57:40|0.020874
06:57:41|0.020862
06:57:42|0.020866
06:57:43|0.020869
06:57:45|0.02086
06:57:46|0.02086
06:57:46|0.02086
06:57:48|0.020847
06:57:48|0.020852
06:57:51|0.020857
06:57:52|0.020854
06:57:53|0.020853
06:57:53|0.020855
06:57:55|0.02086
06:57:56|0.020855
06:57:56|0.020855
06:57:58|0.020862
06:57:59|0.020869
06:58:01|0.020846
06:58:02|0.020869
06:58:03|0.020868
06:58:04|0.020859
06:58:05|0.020879
06:58:06|0.020893
06:58:08|0.020871
06:58:08|0.02089
06:58:09|0.020895
06:58:10|0.020884
06:58:11|0.020884
06:58:12|0.020889
06:58:13|0.020883
06:58:15|0.020874
06:58:16|0.020877
06:58:17|0.020888
06:58:17|0.020886
06:58:19|0.020893
06:58:20|0.020898
06:58:21|0.020898
06:58:22|0.020912
06:58:23|0.020912
06:58:24|0.020916
06:58:25|0.020902
06:58:26|0.020909
06:58:27|0.020912
06:58:28|0.020903
06:58:30|0.020902
06:58:31|0.020904
06:58:31|0.020905
06:58:33|0.020907
06:58:34|0.02091
06:58:35|0.020908
06:58:36|0.020899
06:58:37|0.020882
06:58:38|0.020894
06:58:39|0.020889
06:58:41|0.020882
06:58:42|0.020885
06:58:42|0.020888
06:58:44|0.020889
06:58:44|0.020891
06:58:45|0.020899
06:58:46|0.020908
06:58:47|0.02091
06:58:49|0.020909
06:58:50|0.020907
06:58:50|0.02092
06:58:51|0.020909
06:58:53|0.020921
06:58:54|0.020931
06:58:55|0.020921
06:58:56|0.020903
06:58:57|0.02091
06:58:58|0.020915
06:58:59|0.0209
06:59:00|0.020895
06:59:02|0.020878
06:59:02|0.020882
06:59:04|0.020884
06:59:05|0.020914
06:59:05|0.020905
06:59:06|0.02091
06:59:08|0.020901
06:59:08|0.020893
06:59:10|0.020896
06:59:11|0.020873
06:59:12|0.020882
06:59:13|0.020895
06:59:14|0.0209
06:59:15|0.020878
06:59:16|0.020879
06:59:17|0.020875
06:59:18|0.020876
06:59:20|0.020888
06:59:20|0.020881
06:59:22|0.020901
06:59:23|0.020882
06:59:24|0.020892
06:59:25|0.0209
06:59:27|0.020906
06:59:27|0.020913
06:59:29|0.020912
06:59:31|0.02091
06:59:31|0.020928
06:59:33|0.02093
06:59:34|0.020938
06:59:35|0.020926
06:59:36|0.020933
06:59:37|0.020922
06:59:38|0.020937
06:59:40|0.020934
06:59:41|0.020944
06:59:42|0.02095
06:59:43|0.020962
06:59:44|0.020972
06:59:45|0.020973
06:59:46|0.020977
06:59:47|0.020975
06:59:49|0.020967
06:59:49|0.020977
06:59:51|0.020979
06:59:52|0.020981
06:59:53|0.020978
06:59:54|0.020982
06:59:55|0.021015
06:59:56|0.020995
06:59:57|0.020996
06:59:57|0.02099
06:59:59|0.021008
07:00:00|0.021017
07:00:01|0.021018
07:00:02|0.021047
07:00:03|0.021076
07:00:04|0.021081
07:00:05|0.021105
07:00:07|0.021106
07:00:07|0.02113
07:00:09|0.021165
07:00:10|0.021136
07:00:10|0.021122
07:00:12|0.021144
07:00:12|0.02112
07:00:13|0.021137
07:00:14|0.021124
07:00:16|0.021139
07:00:17|0.021127
07:00:17|0.021143
07:00:19|0.021157
07:00:20|0.021171
07:00:21|0.02119
07:00:22|0.021129
07:00:23|0.02117
07:00:24|0.021143
07:00:25|0.021138
07:00:26|0.021119
07:00:27|0.021152
07:00:28|0.021153
07:00:30|0.02117
07:00:31|0.021154
07:00:32|0.021159
07:00:33|0.02115
07:00:34|0.021174
07:00:35|0.021193
07:00:36|0.021222
07:00:37|0.02121
07:00:39|0.021213
07:00:40|0.02125
07:00:40|0.021252
07:00:42|0.021244
07:00:43|0.021264
07:00:44|0.021264
07:00:45|0.021264
07:00:47|0.021268
07:00:48|0.021312
07:00:49|0.021325
07:00:50|0.02132
07:00:50|0.021342
07:00:51|0.021369
07:00:52|0.021322
07:00:54|0.021276
07:00:54|0.021262
07:00:57|0.02124
07:00:57|0.021264
07:00:58|0.021286
07:01:00|0.021302
07:01:01|0.021328
07:01:02|0.021358
07:01:03|0.02139
07:01:04|0.021414
07:01:05|0.021416
07:01:06|0.021402
07:01:07|0.021423
07:01:08|0.021446
07:01:10|0.021469
07:01:10|0.02146
07:01:12|0.021499
07:01:12|0.02143
07:01:14|0.021366
07:01:15|0.021362
07:01:16|0.021416
07:01:17|0.021452
07:01:17|0.021486
07:01:18|0.021454
07:01:20|0.021485
07:01:21|0.021458
07:01:21|0.021473
07:01:23|0.021442
07:01:23|0.021477
07:01:25|0.02148
07:01:26|0.021456
07:01:27|0.02149
07:01:28|0.02148
07:01:29|0.021478
07:01:29|0.021527
07:01:31|0.02156
07:01:32|0.021538
07:01:33|0.021513
07:01:34|0.02149
07:01:36|0.021478
07:01:38|0.021536
07:01:39|0.021517
07:01:40|0.021502
07:01:41|0.02153
07:01:42|0.021526
07:01:44|0.021524
07:01:44|0.021483
07:01:46|0.021478
07:01:47|0.021488
07:01:48|0.021506
07:01:49|0.021492
07:01:50|0.021483
07:01:51|0.021466
07:01:53|0.021448
07:01:53|0.021441
07:01:55|0.02142
07:01:55|0.021438
07:01:57|0.02145
07:01:57|0.021468
07:01:59|0.021462
07:02:00|0.021451
07:02:02|0.021452
07:02:02|0.02149
07:02:03|0.021519
07:02:05|0.021549
07:02:05|0.021552
07:02:07|0.02156
07:02:07|0.021546
07:02:08|0.021597
07:02:10|0.021571
07:02:10|0.021594
07:02:12|0.021615
07:02:13|0.021565
07:02:14|0.021563
07:02:15|0.021592
07:02:16|0.021594
07:02:17|0.021592
07:02:18|0.021581
07:02:19|0.021592
07:02:20|0.021588
07:02:21|0.021566
07:02:22|0.021562
07:02:23|0.0216
07:02:25|0.021627
07:02:25|0.02167
07:02:26|0.021654
07:02:27|0.021655
07:02:28|0.021635
07:02:29|0.021639
07:02:31|0.021666
07:02:32|0.02169
07:02:34|0.021667
07:02:35|0.02168
07:02:37|0.021673
07:02:37|0.021666
07:02:39|0.02167
07:02:40|0.021659
07:02:41|0.021675
07:02:41|0.021695
07:02:43|0.021706
07:02:44|0.021692
07:02:45|0.021694
07:02:47|0.021702
07:02:47|0.021704
07:02:48|0.02172
07:02:50|0.021698
07:02:51|0.021721
07:02:52|0.021686
07:02:53|0.021664
07:02:53|0.021681
07:02:54|0.021684
07:02:56|0.021663
07:02:56|0.021675
07:02:58|0.021681
07:02:59|0.021676
07:03:00|0.021677
07:03:01|0.021712
07:03:02|0.021724
07:03:03|0.02174
07:03:04|0.02174
07:03:05|0.021776
07:03:07|0.021748
07:03:08|0.021688
07:03:08|0.02167
07:03:10|0.021673
07:03:10|0.021637
07:03:12|0.021631
07:03:13|0.02162
07:03:14|0.021599
07:03:15|0.0216
07:03:16|0.021596
07:03:17|0.021646
07:03:18|0.021649
07:03:19|0.021665
07:03:20|0.021644
07:03:22|0.021615
07:03:22|0.021651
07:03:23|0.021674
07:03:24|0.021661
07:03:25|0.021652
07:03:26|0.021641
07:03:28|0.021648
07:03:28|0.021644
07:03:30|0.02167
07:03:31|0.021642
07:03:31|0.021621
07:03:34|0.021639
07:03:35|0.021654
07:03:37|0.021632
07:03:38|0.021642
07:03:38|0.021612
07:03:40|0.021619
07:03:41|0.021618
07:03:42|0.021614
07:03:43|0.021602
07:03:45|0.021605
07:03:46|0.021608
07:03:47|0.0216
07:03:47|0.021624
07:03:48|0.021651
07:03:50|0.021647
07:03:51|0.021647
07:03:52|0.021651
07:03:53|0.021657
07:03:54|0.021696
07:03:55|0.021726
07:03:56|0.021694
07:03:58|0.021688
07:03:59|0.021679
07:04:01|0.021724
07:04:02|0.021724
07:04:02|0.021685
07:04:04|0.021669
07:04:04|0.021651
07:04:06|0.021657
07:04:07|0.021658
07:04:07|0.021633
07:04:09|0.021648
07:04:10|0.021654
07:04:11|0.021671
07:04:12|0.021681
07:04:13|0.021659
07:04:14|0.021682
07:04:16|0.02167
07:04:16|0.021663
07:04:17|0.02167
07:04:19|0.021685
07:04:19|0.021672
07:04:20|0.021672
07:04:22|0.021689
07:04:23|0.021674
07:04:23|0.021685
07:04:24|0.021684
07:04:25|0.021682
07:04:26|0.021668
07:04:27|0.021666
07:04:28|0.021663
07:04:29|0.02168
07:04:30|0.021678
07:04:32|0.021684
07:04:33|0.021674
07:04:34|0.021684
07:04:34|0.021672
07:04:37|0.021694
07:04:37|0.021685
07:04:39|0.021692
07:04:40|0.021693
07:04:41|0.021707
07:04:41|0.021708
07:04:43|0.021686
07:04:44|0.021692
07:04:45|0.021711
07:04:46|0.021702
07:04:47|0.021707
07:04:48|0.021721
07:04:49|0.021708
07:04:51|0.0217
07:04:52|0.02169
07:04:53|0.021679
07:04:53|0.021678
07:04:55|0.021681
07:04:56|0.021689
07:04:56|0.021683
07:04:58|0.021697
07:04:59|0.021686
07:04:59|0.021683
07:05:01|0.021698
07:05:01|0.021711
07:05:03|0.021706
07:05:04|0.021704
07:05:05|0.02171
07:05:06|0.021733
07:05:07|0.021708
07:05:08|0.021706
07:05:09|0.021718
07:05:10|0.021704
07:05:11|0.021693
07:05:12|0.021672
07:05:13|0.021652
07:05:15|0.021664
07:05:15|0.021618
07:05:17|0.021617
07:05:18|0.0216
07:05:19|0.021519
07:05:20|0.021532
07:05:21|0.02152
07:05:22|0.021533
07:05:23|0.021544
07:05:24|0.021536
07:05:25|0.021541
07:05:26|0.021547
07:05:28|0.021534
07:05:28|0.021508
07:05:29|0.021524
07:05:31|0.021503
07:05:31|0.021499
07:05:32|0.021532
07:05:35|0.021534
07:05:36|0.021526
07:05:37|0.021543
07:05:39|0.021576
07:05:41|0.021558
07:05:41|0.021565
07:05:42|0.021586
07:05:44|0.021606
07:05:45|0.021589
07:05:46|0.021583
07:05:48|0.021599
07:05:49|0.021611
07:05:50|0.021604
07:05:51|0.021622
07:05:52|0.021646
07:05:53|0.021635
07:05:54|0.021648
07:05:55|0.021698
07:05:56|0.021725
07:05:57|0.021734
07:05:58|0.021719
07:05:59|0.021716
07:06:01|0.021727
07:06:01|0.021714
07:06:02|0.021737
07:06:04|0.021755
07:06:04|0.021753
07:06:05|0.021776
07:06:07|0.021776
07:06:07|0.021802
07:06:09|0.021824
07:06:09|0.021841
07:06:10|0.021898
07:06:12|0.021847
07:06:14|0.021807
07:06:15|0.021844
07:06:16|0.021878
07:06:17|0.021852
07:06:18|0.021872
07:06:19|0.021875
07:06:20|0.021868
07:06:21|0.021921
07:06:22|0.021976
07:06:23|0.021986
07:06:24|0.021929
07:06:25|0.021914
07:06:26|0.021899
07:06:28|0.021887
07:06:29|0.021958
07:06:30|0.021902
07:06:30|0.021922
07:06:31|0.021939
07:06:33|0.021934
07:06:34|0.021988
07:06:35|0.021938
07:06:37|0.02191
07:06:38|0.021946
07:06:39|0.021958
07:06:40|0.021933
07:06:41|0.021998
07:06:43|0.021984
07:06:43|0.022006
07:06:44|0.022026
07:06:45|0.021999
07:06:47|0.022016
07:06:47|0.02199
07:06:49|0.021969
07:06:50|0.021969
07:06:51|0.021961
07:06:51|0.02198
07:06:53|0.021967
07:06:54|0.021962
07:06:55|0.021965
07:06:56|0.021944
07:06:57|0.021925
07:06:58|0.021922
07:06:59|0.021932
07:07:01|0.021926
07:07:02|0.021896
07:07:03|0.0219
07:07:03|0.0219
07:07:05|0.021888
07:07:06|0.021912
07:07:07|0.021899
07:07:07|0.021899
07:07:09|0.021885
07:07:09|0.021872
07:07:11|0.021858
07:07:12|0.021861
07:07:13|0.02186
07:07:14|0.021839
07:07:15|0.021847
07:07:16|0.021809
07:07:17|0.021814
07:07:18|0.021808
07:07:19|0.021854
07:07:21|0.021872
07:07:22|0.021882
07:07:22|0.021864
07:07:23|0.021843
07:07:24|0.021851
07:07:25|0.021856
07:07:26|0.021862
07:07:27|0.021853
07:07:28|0.021858
07:07:29|0.021873
07:07:30|0.021878
07:07:32|0.021897
07:07:32|0.021919
07:07:33|0.021925
07:07:35|0.021913
07:07:37|0.021877
07:07:38|0.021883
07:07:38|0.021876
07:07:40|0.021891
07:07:41|0.021843
07:07:41|0.021836
07:07:43|0.021852
07:07:44|0.021847
07:07:45|0.021859
07:07:45|0.021839
07:07:47|0.021833
07:07:48|0.021833
07:07:49|0.021814
07:07:51|0.021792
07:07:52|0.021787
07:07:53|0.021802
07:07:54|0.021816
07:07:55|0.021833
07:07:56|0.021814
07:07:57|0.021813
07:07:58|0.021815
07:07:59|0.021821
07:08:01|0.021824
07:08:01|0.021791
07:08:02|0.02179
07:08:04|0.021786
07:08:04|0.021796
07:08:06|0.02177
07:08:07|0.021765
07:08:08|0.021731
07:08:08|0.021727
07:08:10|0.021724
07:08:11|0.021714
07:08:12|0.021718
07:08:12|0.021745
07:08:14|0.021754
07:08:15|0.021756
07:08:16|0.021746
07:08:17|0.021739
07:08:18|0.021736
07:08:19|0.021726
07:08:20|0.021753
07:08:21|0.021751
07:08:22|0.02178
07:08:23|0.021781
07:08:24|0.021779
07:08:25|0.021825
07:08:26|0.021829
07:08:27|0.021843
07:08:28|0.021853
07:08:29|0.021846
07:08:30|0.021856
07:08:31|0.021868
07:08:32|0.021867
07:08:34|0.021862
07:08:34|0.021849
07:08:35|0.021841
07:08:37|0.02183
07:08:38|0.021825
07:08:38|0.02183
07:08:40|0.021815
07:08:41|0.021863
07:08:42|0.021868
07:08:43|0.021885
07:08:45|0.021868
07:08:45|0.021868
07:08:46|0.021838
07:08:47|0.021832
07:08:49|0.021833
07:08:50|0.021845
07:08:51|0.021833
07:08:52|0.021838
07:08:53|0.021824
07:08:54|0.021814
07:08:55|0.021798
07:08:56|0.021786
07:08:56|0.021777
07:08:59|0.021772
07:09:00|0.021768
07:09:01|0.021752
07:09:02|0.021794
07:09:02|0.021793
07:09:04|0.021785
07:09:06|0.021816
07:09:07|0.02175
07:09:08|0.021743
07:09:09|0.021753
07:09:10|0.02175
07:09:11|0.021745
07:09:12|0.021719
07:09:14|0.02171
07:09:14|0.021726
07:09:15|0.021724
07:09:17|0.021726
07:09:18|0.021707
07:09:18|0.02173
07:09:20|0.021734
07:09:21|0.021715
07:09:22|0.0217
07:09:23|0.021707
07:09:24|0.021705
07:09:25|0.021695
07:09:26|0.021651
07:09:28|0.021656
07:09:28|0.021649
07:09:30|0.021697
07:09:30|0.021688
07:09:31|0.021676
07:09:32|0.021685
07:09:33|0.021698
07:09:34|0.021681
07:09:36|0.021684
07:09:36|0.021666
07:09:38|0.021668
07:09:39|0.021655
07:09:41|0.021658
07:09:42|0.021647
07:09:43|0.021658
07:09:44|0.021675
07:09:45|0.021664
07:09:47|0.02164
07:09:47|0.021645
07:09:48|0.021678
07:09:49|0.021692
07:09:51|0.021662
07:09:52|0.021665
07:09:53|0.021685
07:09:53|0.021686
07:09:55|0.021698
07:09:56|0.021708
07:09:57|0.021692
07:09:58|0.021681
07:09:59|0.021674
07:10:01|0.021684
07:10:02|0.021706
07:10:02|0.021713
07:10:04|0.021733
07:10:05|0.021724
07:10:06|0.021711
07:10:07|0.02172
07:10:09|0.021713
07:10:10|0.021715
07:10:11|0.021717
07:10:12|0.021723
07:10:13|0.021734
07:10:14|0.021736
07:10:15|0.021682
07:10:17|0.021704
07:10:17|0.021715
07:10:18|0.02172
07:10:19|0.021722
07:10:20|0.021712
07:10:22|0.021709
07:10:22|0.021691
07:10:23|0.021697
07:10:25|0.02166
07:10:25|0.021678
07:10:27|0.021689
07:10:28|0.021708
07:10:29|0.021692
07:10:30|0.021692
07:10:31|0.021672
07:10:32|0.021675
07:10:33|0.021699
07:10:34|0.021697
07:10:35|0.021688
07:10:36|0.021678
07:10:37|0.021651
07:10:38|0.021664
07:10:40|0.02169
07:10:41|0.02169
07:10:43|0.021692
07:10:44|0.021684
07:10:46|0.02166
07:10:47|0.021641
07:10:47|0.021641
07:10:49|0.021608
07:10:50|0.021606
07:10:51|0.021596
07:10:52|0.021546
07:10:53|0.021538
07:10:54|0.02153
07:10:56|0.021537
07:10:57|0.021534
07:10:58|0.021536
07:10:58|0.021532
07:10:59|0.021532
07:11:01|0.02156
07:11:02|0.021596
07:11:03|0.021578
07:11:03|0.021575
07:11:05|0.021602
07:11:06|0.021595
07:11:07|0.02162
07:11:08|0.02161
07:11:09|0.02163
07:11:10|0.02162
07:11:11|0.021601
07:11:12|0.021618
07:11:13|0.021611
07:11:14|0.021589
07:11:15|0.021559
07:11:16|0.021577
07:11:17|0.021576
07:11:18|0.021577
07:11:20|0.021589
07:11:20|0.021563
07:11:22|0.021561
07:11:22|0.021533
07:11:23|0.021526
07:11:24|0.021529
07:11:25|0.021514
07:11:27|0.021524
07:11:28|0.021534
07:11:29|0.02153
07:11:30|0.021527
07:11:31|0.021513
07:11:32|0.021517
07:11:33|0.021524
07:11:35|0.021549
07:11:36|0.02156
07:11:36|0.021573
07:11:38|0.021569
07:11:39|0.021558
07:11:40|0.021571
07:11:41|0.021577
07:11:42|0.02158
07:11:43|0.021576
07:11:44|0.021577
07:11:45|0.02159
07:11:46|0.021611
07:11:47|0.021618
07:11:49|0.021596
07:11:50|0.021609
07:11:51|0.021618
07:11:52|0.02162
07:11:53|0.02161
07:11:54|0.021611
07:11:55|0.021628
07:11:57|0.02162
07:11:57|0.02161
07:11:58|0.021589
07:11:59|0.021598
07:12:01|0.021606
07:12:02|0.02161
07:12:03|0.021604
07:12:04|0.021593
07:12:05|0.021584
07:12:07|0.021587
07:12:07|0.021581
07:12:08|0.021566
07:12:09|0.021556
07:12:10|0.021563
07:12:12|0.021559
07:12:13|0.02155
07:12:14|0.021547
07:12:15|0.021558
07:12:16|0.021556
07:12:17|0.021554
07:12:18|0.021588
07:12:19|0.021575
07:12:21|0.021579
07:12:21|0.021606
07:12:22|0.021619
07:12:23|0.021615
07:12:24|0.021608
07:12:26|0.02163
07:12:26|0.021656
07:12:27|0.021662
07:12:28|0.021672
07:12:29|0.021673
07:12:30|0.021667
07:12:31|0.021666
07:12:32|0.021682
07:12:34|0.021667
07:12:34|0.021685
07:12:35|0.021677
07:12:36|0.021678
07:12:37|0.02166
07:12:39|0.021678
07:12:39|0.021664
07:12:41|0.021634
07:12:42|0.021653
07:12:44|0.021643
07:12:45|0.021639
07:12:46|0.021638
07:12:47|0.021637
07:12:48|0.021619
07:12:49|0.021648
07:12:50|0.021651
07:12:52|0.021632
07:12:52|0.021652
07:12:53|0.021642
07:12:55|0.021637
07:12:56|0.021647
07:12:56|0.021651
07:12:57|0.021626
07:12:59|0.021628
07:12:59|0.021639
07:13:01|0.021632
07:13:02|0.021644
07:13:03|0.021642
07:13:05|0.021612
07:13:05|0.021605
07:13:06|0.021608
07:13:08|0.021634
07:13:09|0.021639
07:13:09|0.021652
07:13:11|0.021646
07:13:15|0.021657
07:13:15|0.021659
07:13:16|0.021655
07:13:17|0.021664
07:13:18|0.021636
07:13:19|0.021636
07:13:21|0.02164
07:13:21|0.021644
07:13:23|0.021645
07:13:24|0.021624
07:13:24|0.021614
07:13:25|0.02161
07:13:26|0.021607
07:13:27|0.021605
07:13:28|0.021597
07:13:29|0.021591
07:13:31|0.021562
07:13:31|0.021567
07:13:33|0.021562
07:13:34|0.021549
07:13:36|0.021544
07:13:36|0.021519
07:13:38|0.021526
07:13:38|0.021522
07:13:39|0.021504
07:13:40|0.021504
07:13:41|0.021472
07:13:43|0.021435
07:13:45|0.021464
07:13:45|0.02148
07:13:47|0.021484
07:13:48|0.021479
07:13:49|0.021484
07:13:50|0.021496
07:13:51|0.021501
07:13:52|0.021514
07:13:54|0.021533
07:13:55|0.02154
07:13:56|0.021553
07:13:57|0.021559
07:13:58|0.02155
07:13:59|0.021561
07:14:01|0.021575
07:14:02|0.021534
07:14:03|0.021538
07:14:04|0.021525
07:14:05|0.021516
07:14:05|0.02152
07:14:07|0.02153
07:14:08|0.021531
07:14:09|0.02155
07:14:10|0.021558
07:14:11|0.021602
07:14:12|0.021586
07:14:13|0.02159
07:14:14|0.021582
07:14:15|0.021596
07:14:17|0.021576
07:14:17|0.021584
07:14:19|0.021601
07:14:19|0.021603
07:14:21|0.021568
07:14:21|0.02155
07:14:23|0.021538
07:14:24|0.021568
07:14:24|0.021549
07:14:26|0.021553
07:14:27|0.021538
07:14:28|0.021547
07:14:29|0.021552
07:14:30|0.021566
07:14:31|0.021568
07:14:32|0.021586
07:14:33|0.021586
07:14:34|0.021594
07:14:35|0.021587
07:14:36|0.021589
07:14:38|0.021596
07:14:38|0.021586
07:14:40|0.021597
07:14:41|0.021587
07:14:42|0.021585
07:14:44|0.021596
07:14:46|0.021586
07:14:47|0.021587
07:14:48|0.021585
07:14:49|0.021591
07:14:51|0.021608
07:14:51|0.021625
07:14:53|0.021614
07:14:55|0.02159
07:14:56|0.021587
07:14:57|0.021581
07:14:58|0.021578
07:15:00|0.021584
07:15:01|0.021605
07:15:02|0.021569
07:15:03|0.021545
07:15:05|0.021525
07:15:05|0.021506
07:15:06|0.021519
07:15:07|0.021514
07:15:08|0.021504
07:15:10|0.021506
07:15:10|0.021483
07:15:12|0.021483
07:15:13|0.021533
07:15:14|0.02152
07:15:15|0.021536
07:15:16|0.021515
07:15:17|0.021504
07:15:18|0.021509
07:15:19|0.021518
07:15:20|0.021512
07:15:21|0.021535
07:15:22|0.021526
07:15:23|0.021518
07:15:25|0.021534
07:15:26|0.021517
07:15:26|0.02153
07:15:27|0.02152
07:15:28|0.021526
07:15:30|0.02152
07:15:30|0.021534
07:15:32|0.021548
07:15:33|0.02154
07:15:33|0.021523
07:15:35|0.021548
07:15:36|0.021549
07:15:37|0.021549
07:15:38|0.021556
07:15:39|0.021552
07:15:40|0.021543
07:15:41|0.021551
07:15:42|0.021562
07:15:44|0.02157
07:15:45|0.021556
07:15:46|0.021565
07:15:47|0.02155
07:15:48|0.021544
07:15:50|0.021554
07:15:50|0.021538
07:15:52|0.02153
07:15:53|0.021541
07:15:54|0.021525
07:15:54|0.021551
07:15:56|0.021558
07:15:57|0.021551
07:15:59|0.021542
07:16:00|0.021536
07:16:01|0.02154
07:16:03|0.021508
07:16:03|0.021493
07:16:04|0.021494
07:16:06|0.02148
07:16:07|0.021468
07:16:08|0.02147
07:16:08|0.021442
07:16:10|0.021441
07:16:10|0.021453
07:16:12|0.021462
07:16:13|0.021448
07:16:14|0.021462
07:16:15|0.021424
07:16:17|0.021415
07:16:18|0.021354
07:16:19|0.02137
07:16:20|0.021373
07:16:21|0.021398
07:16:21|0.021434
07:16:23|0.021458
07:16:24|0.021472
07:16:25|0.021446
07:16:26|0.021459
07:16:27|0.021432
07:16:28|0.021424
07:16:29|0.021404
07:16:30|0.021404
07:16:31|0.021382
07:16:32|0.02139
07:16:33|0.021398
07:16:34|0.021422
07:16:35|0.021418
07:16:36|0.021426
07:16:38|0.021404
07:16:38|0.021399
07:16:39|0.021414
07:16:41|0.021422
07:16:42|0.021428
07:16:42|0.021456
07:16:45|0.021436
07:16:46|0.021455
07:16:47|0.021447
07:16:48|0.021441
07:16:49|0.021452
07:16:50|0.021456
07:16:51|0.021431
07:16:52|0.021432
07:16:54|0.021451
07:16:55|0.021456
07:16:56|0.021448
07:16:57|0.021476
07:16:59|0.021478
07:16:59|0.021458
07:17:01|0.021483
07:17:02|0.021479
07:17:03|0.021479
07:17:04|0.021495
07:17:05|0.021505
07:17:07|0.021505
07:17:08|0.021495
07:17:09|0.021455
07:17:10|0.021455
07:17:11|0.021455
07:17:12|0.021457
07:17:13|0.021457
07:17:14|0.021452
07:17:16|0.021438
07:17:16|0.021435
07:17:18|0.02143
07:17:19|0.021423
07:17:19|0.021417
07:17:20|0.021428
07:17:21|0.021418
07:17:23|0.0214
07:17:24|0.02139
07:17:24|0.021379
07:17:25|0.02138
07:17:26|0.021377
07:17:27|0.021373
07:17:29|0.021362
07:17:30|0.021363
07:17:30|0.021385
07:17:32|0.02137
07:17:33|0.02137
07:17:34|0.021382
07:17:35|0.02138
07:17:36|0.021373
07:17:37|0.021387
07:17:38|0.021393
07:17:39|0.021373
07:17:40|0.021371
07:17:41|0.021376
07:17:42|0.021366
07:17:43|0.02137
07:17:45|0.021377
07:17:46|0.021364
07:17:47|0.021336
07:17:49|0.021319
07:17:51|0.021324
07:17:51|0.021341
07:17:53|0.021376
07:17:54|0.021373
07:17:56|0.021422
07:17:57|0.021402
07:17:58|0.021398
07:17:59|0.021399
07:18:00|0.021404
07:18:02|0.021374
07:18:02|0.021364
07:18:03|0.021356
07:18:05|0.021368
07:18:05|0.02137
07:18:07|0.021359
07:18:08|0.021394
07:18:09|0.021388
07:18:10|0.02138
07:18:12|0.0214
07:18:13|0.021426
07:18:14|0.021443
07:18:15|0.021436
07:18:16|0.021443
07:18:17|0.021415
07:18:18|0.021439
07:18:19|0.021429
07:18:21|0.02144
07:18:22|0.021449
07:18:23|0.021421
07:18:24|0.021426
07:18:24|0.021439
07:18:26|0.02144
07:18:26|0.021427
07:18:28|0.02143
07:18:28|0.021442
07:18:29|0.021435
07:18:30|0.021439
07:18:32|0.021438
07:18:33|0.021437
07:18:34|0.021448
07:18:35|0.021448
07:18:36|0.021436
07:18:37|0.021451
07:18:38|0.021444
07:18:39|0.021448
07:18:40|0.021447
07:18:41|0.02147
07:18:42|0.021478
07:18:43|0.021459
07:18:44|0.02145
07:18:46|0.021455
07:18:48|0.021458
07:18:48|0.02145
07:18:50|0.021448
07:18:51|0.021449
07:18:53|0.021459
07:18:54|0.021445
07:18:55|0.021456
07:18:56|0.02147
07:18:57|0.021462
07:18:59|0.021442
07:18:59|0.021468
07:19:01|0.021432
07:19:01|0.021424
07:19:04|0.021415
07:19:04|0.021421
07:19:06|0.021418
07:19:07|0.021432
07:19:08|0.021423
07:19:09|0.021424
07:19:10|0.021433
07:19:11|0.021434
07:19:12|0.02144
07:19:13|0.02145
07:19:15|0.021445
07:19:15|0.021444
07:19:17|0.021481
07:19:17|0.02148
07:19:18|0.021482
07:19:20|0.021481
07:19:21|0.021474
07:19:21|0.021479
07:19:23|0.021492
07:19:23|0.021507
07:19:25|0.02152
07:19:26|0.021525
07:19:27|0.021486
07:19:28|0.021478
07:19:28|0.02147
07:19:30|0.021468
07:19:31|0.021472
07:19:32|0.021485
07:19:33|0.021484
07:19:34|0.021463
07:19:34|0.021458
07:19:36|0.02146
07:19:37|0.021469
07:19:38|0.021448
07:19:39|0.021441
07:19:40|0.021446
07:19:41|0.021439
07:19:42|0.021425
07:19:44|0.021432
07:19:44|0.021432
07:19:45|0.021425
07:19:47|0.021423
07:19:48|0.021417
07:19:49|0.021422
07:19:51|0.021429
07:19:52|0.021419
07:19:53|0.021419
07:19:54|0.021404
07:19:55|0.021413
07:19:56|0.021402
07:19:57|0.02141
07:19:58|0.021404
07:19:59|0.02142
07:20:00|0.021413
07:20:02|0.021388
07:20:02|0.021364
07:20:04|0.021343
07:20:04|0.021339
07:20:05|0.02132
07:20:06|0.021302
07:20:07|0.021313
07:20:08|0.021337
07:20:10|0.021347
07:20:10|0.02133
07:20:12|0.021335
07:20:13|0.021341
07:20:14|0.021347
07:20:15|0.021362
07:20:16|0.021353
07:20:17|0.021342
07:20:18|0.021348
07:20:20|0.021351
07:20:21|0.021358
07:20:22|0.02134
07:20:23|0.021338
07:20:24|0.021333
07:20:25|0.021332
07:20:27|0.021324
07:20:28|0.021319
07:20:30|0.021314
07:20:30|0.021316
07:20:32|0.021311
07:20:32|0.021327
07:20:33|0.021316
07:20:34|0.02132
07:20:35|0.021317
07:20:36|0.021336
07:20:38|0.021357
07:20:39|0.021373
07:20:39|0.021364
07:20:40|0.021368
07:20:42|0.021373
07:20:42|0.021364
07:20:44|0.021364
07:20:44|0.021367
07:20:45|0.021344
07:20:46|0.021345
07:20:49|0.021368
07:20:49|0.021349
07:20:50|0.021361
07:20:51|0.021352
07:20:52|0.02136
07:20:54|0.021347
07:20:55|0.021356
07:20:57|0.021363
07:20:58|0.021356
07:20:58|0.021334
07:21:00|0.021351
07:21:02|0.021339
07:21:02|0.02134
07:21:03|0.021388
07:21:04|0.021398
07:21:05|0.021382
07:21:07|0.021385
07:21:07|0.021381
07:21:09|0.02136
07:21:09|0.021376
07:21:10|0.021374
07:21:11|0.02136
07:21:12|0.021363
07:21:14|0.021307
07:21:15|0.021309
07:21:16|0.021293
07:21:17|0.021304
07:21:18|0.021308
07:21:19|0.021318
07:21:20|0.021316
07:21:21|0.021294
07:21:22|0.021316
07:21:23|0.02132
07:21:24|0.021326
07:21:25|0.021323
07:21:26|0.021316
07:21:27|0.021316
07:21:28|0.021278
07:21:29|0.021282
07:21:30|0.021298
07:21:31|0.021256
07:21:32|0.021274
07:21:33|0.021289
07:21:34|0.021314
07:21:35|0.021324
07:21:36|0.021304
07:21:37|0.021293
07:21:38|0.021306
07:21:39|0.021308
07:21:40|0.021306
07:21:42|0.021264
07:21:42|0.021289
07:21:44|0.0213
07:21:45|0.021283
07:21:45|0.021288
07:21:47|0.021274
07:21:49|0.021282
07:21:50|0.02127
07:21:51|0.021269
07:21:51|0.021268
07:21:53|0.021272
07:21:54|0.021282
07:21:55|0.021281
07:21:56|0.021278
07:21:58|0.021286
07:21:59|0.021275
07:21:59|0.021292
07:22:01|0.021287
07:22:02|0.021262
07:22:03|0.021248
07:22:04|0.021258
07:22:05|0.021236
07:22:06|0.021257
07:22:07|0.021273
07:22:08|0.021326
07:22:09|0.021308
07:22:11|0.021302
07:22:12|0.021309
07:22:12|0.021322
07:22:14|0.02132
07:22:15|0.021309
07:22:15|0.021311
07:22:17|0.021315
07:22:18|0.021316
07:22:19|0.021322
07:22:20|0.021325
07:22:21|0.021343
07:22:22|0.021334
07:22:23|0.021343
07:22:24|0.021344
07:22:25|0.021334
07:22:26|0.021334
07:22:27|0.021344
07:22:28|0.021342
07:22:29|0.02134
07:22:30|0.021377
07:22:31|0.021366
07:22:33|0.021366
07:22:33|0.021369
07:22:34|0.021366
07:22:35|0.02137
07:22:36|0.021376
07:22:37|0.021373
07:22:39|0.021347
07:22:40|0.021341
07:22:41|0.021352
07:22:42|0.021322
07:22:43|0.02132
07:22:44|0.021334
07:22:45|0.021338
07:22:46|0.021324
07:22:47|0.021332
07:22:49|0.021348
07:22:50|0.021353
07:22:50|0.021355
07:22:52|0.021351
07:22:53|0.021364
07:22:54|0.021363
07:22:55|0.021361
07:22:56|0.021367
07:22:56|0.021369
07:22:58|0.021362
07:22:59|0.021371
07:23:01|0.021374
07:23:01|0.021398
07:23:03|0.021383
07:23:04|0.021355
07:23:05|0.021347
07:23:06|0.021358
07:23:07|0.021355
07:23:08|0.021347
07:23:09|0.021346
07:23:10|0.021336
07:23:11|0.02133
07:23:12|0.021344
07:23:14|0.02133
07:23:15|0.021348
07:23:15|0.021338
07:23:16|0.021326
07:23:17|0.021328
07:23:19|0.021321
07:23:20|0.02132
07:23:20|0.021317
07:23:22|0.021333
07:23:22|0.02132
07:23:24|0.02131
07:23:25|0.021311
07:23:25|0.021315
07:23:27|0.021322
07:23:27|0.021321
07:23:29|0.021307
07:23:30|0.021308
07:23:31|0.021317
07:23:32|0.021297
07:23:33|0.021296
07:23:34|0.0213
07:23:35|0.021308
07:23:36|0.021299
07:23:37|0.021313
07:23:39|0.021337
07:23:40|0.021337
07:23:40|0.021321
07:23:42|0.021312
07:23:42|0.021332
07:23:43|0.021321
07:23:45|0.021327
07:23:46|0.021331
07:23:46|0.02134
07:23:48|0.021329
07:23:48|0.021334
07:23:50|0.021319
07:23:52|0.021324
07:23:53|0.021314
07:23:54|0.021318
07:23:55|0.021327
07:23:57|0.021312
07:23:58|0.02131
07:23:59|0.021326
07:24:01|0.021292
07:24:01|0.021306
07:24:02|0.021256
07:24:03|0.021254
07:24:04|0.021261
07:24:06|0.021264
07:24:06|0.021252
07:24:08|0.021255
07:24:09|0.021238
07:24:09|0.021233
07:24:11|0.021238
07:24:12|0.021213
07:24:14|0.021182
07:24:15|0.021168
07:24:15|0.021159
07:24:17|0.021172
07:24:18|0.021199
07:24:19|0.021222
07:24:20|0.021208
07:24:21|0.021218
07:24:22|0.021221
07:24:24|0.021224
07:24:25|0.021208
07:24:25|0.021218
07:24:26|0.021222
07:24:27|0.021224
07:24:28|0.021231
07:24:29|0.021236
07:24:31|0.021232
07:24:32|0.021244
07:24:33|0.021254
07:24:35|0.021246
07:24:35|0.021244
07:24:37|0.021244
07:24:37|0.021246
07:24:39|0.02123
07:24:40|0.021226
07:24:41|0.021238
07:24:42|0.021239
07:24:44|0.02122
07:24:44|0.02124
07:24:46|0.021249
07:24:46|0.021255
07:24:47|0.021274
07:24:48|0.021306
07:24:50|0.021302
07:24:51|0.021293
07:24:53|0.021296
07:24:53|0.021287
07:24:55|0.021291
07:24:56|0.021287
07:24:57|0.021286
07:24:58|0.02129
07:24:59|0.02129
07:25:01|0.021266
07:25:02|0.021238
07:25:03|0.02124
07:25:04|0.021234
07:25:04|0.021265
07:25:05|0.021261
07:25:07|0.021261
07:25:07|0.021272
07:25:09|0.021272
07:25:10|0.02125
07:25:11|0.021268
07:25:12|0.021266
07:25:13|0.02126
07:25:15|0.021264
07:25:15|0.021224
07:25:16|0.021216
07:25:17|0.021215
07:25:18|0.021222
07:25:19|0.021212
07:25:20|0.021214
07:25:21|0.021219
07:25:23|0.021215
07:25:24|0.021201
07:25:25|0.021164
07:25:25|0.021173
07:25:27|0.02118
07:25:28|0.021162
07:25:29|0.021183
07:25:30|0.021179
07:25:32|0.021184
07:25:33|0.021197
07:25:33|0.021189
07:25:35|0.021182
07:25:35|0.021166
07:25:36|0.021168
07:25:38|0.021192
07:25:39|0.02117
07:25:40|0.021169
07:25:41|0.021164
07:25:42|0.021178
07:25:44|0.021177
07:25:45|0.021164
07:25:45|0.021077
07:25:46|0.021071
07:25:47|0.02108
07:25:49|0.021084
07:25:50|0.021103
07:25:52|0.021115
07:25:53|0.021111
07:25:55|0.021072
07:25:56|0.021038
07:25:56|0.021041
07:25:58|0.02104
07:25:59|0.021032
07:26:00|0.021042
07:26:01|0.021058
07:26:02|0.021049
07:26:03|0.021039
07:26:04|0.021056
07:26:05|0.021052
07:26:07|0.021063
07:26:08|0.021063
07:26:09|0.021064
07:26:09|0.021063
07:26:11|0.021061
07:26:11|0.021061
07:26:13|0.021045
07:26:15|0.021045
07:26:16|0.021012
07:26:16|0.021008
07:26:17|0.021018
07:26:19|0.021003
07:26:20|0.020949
07:26:20|0.020935
07:26:21|0.020978
07:26:23|0.020965
07:26:23|0.020991
07:26:25|0.021018
07:26:26|0.021031
07:26:26|0.02102
07:26:28|0.021016
07:26:29|0.021025
07:26:30|0.021026
07:26:31|0.02106
07:26:31|0.021054
07:26:33|0.021036
07:26:34|0.021033
07:26:35|0.021055
07:26:36|0.021061
07:26:37|0.02107
07:26:38|0.021071
07:26:39|0.021089
07:26:40|0.021107
07:26:41|0.021102
07:26:42|0.021108
07:26:43|0.021122
07:26:44|0.021127
07:26:45|0.021151
07:26:46|0.02117
07:26:47|0.021151
07:26:49|0.021174
07:26:50|0.021211
07:26:52|0.021204
07:26:54|0.0212
07:26:55|0.021222
07:26:56|0.02122
07:26:57|0.021207
07:26:58|0.021217
07:26:58|0.021215
07:27:00|0.021205
07:27:02|0.021211
07:27:02|0.021207
07:27:04|0.021205
07:27:05|0.021206
07:27:05|0.021191
07:27:07|0.021172
07:27:07|0.021167
07:27:09|0.021181
07:27:09|0.021168
07:27:11|0.021158
07:27:12|0.02115
07:27:13|0.021166
07:27:14|0.02115
07:27:16|0.021159
07:27:16|0.021166
07:27:17|0.021167
07:27:18|0.021167
07:27:20|0.021174
07:27:21|0.021198
07:27:22|0.0212
07:27:23|0.021204
07:27:24|0.0212
07:27:25|0.021192
07:27:26|0.021187
07:27:27|0.021205
07:27:28|0.021202
07:27:30|0.021213
07:27:30|0.021223
07:27:32|0.021228
07:27:33|0.02119
07:27:34|0.02119
07:27:35|0.021181
07:27:36|0.021193
07:27:37|0.021208
07:27:38|0.021196
07:27:39|0.021208
07:27:40|0.0212
07:27:41|0.021216
07:27:42|0.021206
07:27:43|0.021197
07:27:44|0.021218
07:27:45|0.021202
07:27:46|0.021198
07:27:48|0.021188
07:27:48|0.021182
07:27:49|0.021194
07:27:51|0.021193
07:27:52|0.021183
07:27:53|0.021183
07:27:54|0.021185
07:27:56|0.021168
07:27:56|0.02118
07:27:57|0.021168
07:27:58|0.021171
07:28:00|0.021167
07:28:01|0.021177
07:28:02|0.0212
07:28:03|0.021189
07:28:05|0.021173
07:28:06|0.021181
07:28:06|0.021145
07:28:08|0.021142
07:28:09|0.021149
07:28:09|0.021148
07:28:11|0.021128
07:28:12|0.021118
07:28:12|0.021116
07:28:15|0.021127
07:28:15|0.021132
07:28:17|0.021132
07:28:18|0.021125
07:28:19|0.021114
07:28:20|0.021116
07:28:20|0.02111
07:28:22|0.021106
07:28:23|0.021114
07:28:25|0.0211
07:28:26|0.0211
07:28:26|0.021101
07:28:27|0.021078
07:28:28|0.021083
07:28:30|0.021112
07:28:31|0.021105
07:28:32|0.021115
07:28:33|0.021123
07:28:34|0.021121
07:28:36|0.021146
07:28:37|0.021145
07:28:38|0.021143
07:28:38|0.021138
07:28:40|0.021142
07:28:41|0.021131
07:28:42|0.02113
07:28:43|0.021127
07:28:44|0.021141
07:28:46|0.021139
07:28:47|0.021144
07:28:48|0.021148
07:28:49|0.021145
07:28:50|0.021139
07:28:51|0.021137
07:28:53|0.021118
07:28:54|0.021122
07:28:55|0.021125
07:28:57|0.021124
07:28:58|0.021111
07:28:59|0.021112
07:29:00|0.021117
07:29:01|0.0211
07:29:02|0.021135
07:29:03|0.021142
07:29:04|0.021139
07:29:05|0.021126
07:29:07|0.021139
07:29:08|0.021145
07:29:09|0.021144
07:29:10|0.021141
07:29:11|0.021141
07:29:12|0.021137
07:29:13|0.021128
07:29:14|0.021123
07:29:15|0.021126
07:29:16|0.021118
07:29:17|0.021102
07:29:18|0.021102
07:29:19|0.021104
07:29:20|0.021094
07:29:21|0.021088
07:29:22|0.021084
07:29:23|0.021099
07:29:24|0.021098
07:29:25|0.021092
07:29:26|0.021093
07:29:27|0.021096
07:29:28|0.021104
07:29:29|0.021106
07:29:30|0.021131
07:29:31|0.021125
07:29:32|0.021128
07:29:34|0.021121
07:29:34|0.021142
07:29:35|0.021148
07:29:37|0.02115
07:29:38|0.02115
07:29:39|0.021172
07:29:40|0.021172
07:29:41|0.02119
07:29:42|0.021188
07:29:44|0.021192
07:29:44|0.021203
07:29:45|0.021201
07:29:46|0.021198
07:29:47|0.021215
07:29:48|0.021218
07:29:49|0.021212
07:29:50|0.021205
07:29:52|0.021202
07:29:52|0.021202
07:29:54|0.021192
07:29:55|0.021211
07:29:56|0.021206
07:29:57|0.021197
07:29:58|0.021195
07:29:59|0.021204
07:30:01|0.021189
07:30:01|0.021175
07:30:03|0.021178
07:30:04|0.021167
07:30:05|0.021211
07:30:06|0.021219
07:30:07|0.021212
07:30:09|0.021216
07:30:10|0.021222
07:30:11|0.021221
07:30:11|0.021225
07:30:13|0.021234
07:30:14|0.021217
07:30:15|0.021235
07:30:15|0.021238
07:30:17|0.021204
07:30:19|0.021144
07:30:19|0.021171
07:30:20|0.021159
07:30:21|0.021189
07:30:22|0.021172
07:30:24|0.02118
07:30:24|0.021179
07:30:26|0.021166
07:30:27|0.021146
07:30:28|0.021142
07:30:29|0.021125
07:30:30|0.021116
07:30:31|0.021109
07:30:32|0.0211
07:30:33|0.021105
07:30:34|0.021092
07:30:35|0.021104
07:30:36|0.021094
07:30:38|0.021114
07:30:38|0.021092
07:30:39|0.021052
07:30:40|0.02107
07:30:41|0.021072
07:30:42|0.021065
07:30:44|0.021069
07:30:45|0.021065
07:30:45|0.02106
07:30:46|0.021043
07:30:47|0.021053
07:30:49|0.021064
07:30:49|0.021051
07:30:51|0.021048
07:30:51|0.02104
07:30:52|0.021019
07:30:53|0.021008
07:30:55|0.021014
07:30:55|0.021004
07:30:58|0.021014
07:30:59|0.021026
07:31:00|0.021022
07:31:01|0.021044
07:31:01|0.021044
07:31:04|0.021064
07:31:05|0.021064
07:31:05|0.021065
07:31:07|0.021093
07:31:07|0.021094
07:31:09|0.021092
07:31:09|0.021106
07:31:11|0.021103
07:31:12|0.021089
07:31:13|0.021088
07:31:14|0.021099
07:31:16|0.0211
07:31:17|0.021108
07:31:18|0.021089
07:31:19|0.021103
07:31:20|0.0211
07:31:21|0.021115
07:31:22|0.021109
07:31:23|0.021102
07:31:24|0.021103
07:31:25|0.021106
07:31:27|0.021098
07:31:27|0.021121
07:31:29|0.021092
07:31:29|0.021089
07:31:31|0.021092
07:31:31|0.021113
07:31:32|0.021106
07:31:33|0.021095
07:31:35|0.021117
07:31:36|0.021095
07:31:37|0.021076
07:31:39|0.021077
07:31:39|0.021071
07:31:41|0.02107
07:31:41|0.021074
07:31:42|0.021062
07:31:43|0.02105
07:31:45|0.02105
07:31:45|0.02106
07:31:46|0.021057
07:31:47|0.021047
07:31:49|0.021042
07:31:49|0.021043
07:31:50|0.021018
07:31:51|0.021006
07:31:53|0.021024
07:31:54|0.021038
07:31:56|0.02103
07:31:57|0.021036
07:31:58|0.021038
07:31:59|0.02105
07:32:01|0.021047
07:32:01|0.021033
07:32:02|0.021032
07:32:04|0.021036
07:32:04|0.021042
07:32:05|0.021012
07:32:07|0.021054
07:32:07|0.021054
07:32:08|0.021068
07:32:10|0.021044
07:32:11|0.021044
07:32:12|0.021042
07:32:13|0.021044
07:32:14|0.02105
07:32:15|0.021054
07:32:16|0.021067
07:32:17|0.021066
07:32:18|0.021086
07:32:19|0.021117
07:32:20|0.02113
07:32:21|0.021138
07:32:22|0.021152
07:32:23|0.021162
07:32:24|0.021161
07:32:26|0.021185
07:32:26|0.0212
07:32:27|0.021175
07:32:28|0.02118
07:32:30|0.021184
07:32:30|0.021193
07:32:32|0.021179
07:32:32|0.021182
07:32:34|0.02119
07:32:34|0.021174
07:32:35|0.021173
07:32:37|0.021182
07:32:37|0.021186
07:32:39|0.021164
07:32:40|0.021159
07:32:41|0.021165
07:32:42|0.021176
07:32:44|0.021176
07:32:44|0.021186
07:32:45|0.021174
07:32:46|0.021188
07:32:47|0.0212
07:32:48|0.021207
07:32:49|0.021196
07:32:51|0.021198
07:32:51|0.021191
07:32:52|0.021194
07:32:53|0.021196
07:32:55|0.021205
07:32:57|0.021197
07:32:59|0.021186
07:33:00|0.021182
07:33:01|0.021191
07:33:01|0.021204
07:33:03|0.021186
07:33:03|0.021205
07:33:04|0.02121
07:33:06|0.021206
07:33:07|0.02119
07:33:08|0.021195
07:33:09|0.021186
07:33:11|0.021194
07:33:12|0.021203
07:33:12|0.02121
07:33:13|0.021212
07:33:15|0.021216
07:33:16|0.021227
07:33:17|0.021237
07:33:17|0.021235
07:33:19|0.021241
07:33:19|0.021228
07:33:21|0.021214
07:33:22|0.021216
07:33:23|0.021223
07:33:24|0.02124
07:33:25|0.021246
07:33:26|0.021237
07:33:26|0.021233
07:33:28|0.021231
07:33:29|0.021236
07:33:30|0.021244
07:33:31|0.02124
07:33:32|0.021231
07:33:33|0.02124
07:33:34|0.021237
07:33:36|0.02124
07:33:37|0.021276
07:33:38|0.021292
07:33:39|0.021282
07:33:39|0.021289
07:33:41|0.021277
07:33:42|0.021272
07:33:43|0.021276
07:33:44|0.021282
07:33:45|0.021289
07:33:46|0.0213
07:33:47|0.021306
07:33:49|0.021303
07:33:49|0.021302
07:33:50|0.021303
07:33:51|0.021299
07:33:52|0.021282
07:33:53|0.02129
07:33:54|0.0213
07:33:56|0.021288
07:33:57|0.02129
07:33:59|0.021278
07:34:00|0.02127
07:34:00|0.021242
07:34:01|0.021221
07:34:04|0.021229
07:34:04|0.021223
07:34:06|0.021218
07:34:07|0.021212
07:34:07|0.021206
07:34:09|0.021208
07:34:10|0.021202
07:34:11|0.021212
07:34:12|0.021212
07:34:14|0.021212
07:34:15|0.021234
07:34:16|0.021232
07:34:17|0.021247
07:34:18|0.021298
07:34:20|0.021296
07:34:20|0.021295
07:34:21|0.021295
07:34:22|0.021291
07:34:24|0.021291
07:34:25|0.021302
07:34:27|0.02131
07:34:28|0.021306
07:34:29|0.021314
07:34:29|0.021314
07:34:31|0.021307
07:34:32|0.021296
07:34:32|0.021322
07:34:34|0.021318
07:34:35|0.021315
07:34:36|0.021297
07:34:37|0.02134
07:34:38|0.021342
07:34:40|0.021319
07:34:40|0.021326
07:34:42|0.021315
07:34:42|0.021294
07:34:43|0.021296
07:34:44|0.021318
07:34:45|0.021312
07:34:47|0.021309
07:34:48|0.021305
07:34:49|0.021329
07:34:50|0.021316
07:34:51|0.02133
07:34:52|0.021336
07:34:54|0.021342
07:34:54|0.021326
07:34:55|0.021318
07:34:57|0.021326
07:34:58|0.021315
07:35:00|0.021334
07:35:01|0.021316
07:35:02|0.021303
07:35:04|0.021304
07:35:05|0.021307
07:35:07|0.021307
07:35:07|0.021289
07:35:09|0.0213
07:35:10|0.021304
07:35:10|0.02134
07:35:12|0.021356
07:35:13|0.021334
07:35:14|0.021352
07:35:15|0.021347
07:35:16|0.021353
07:35:17|0.021354
07:35:19|0.021356
07:35:19|0.021362
07:35:21|0.021355
07:35:21|0.021347
07:35:23|0.021352
07:35:24|0.021348
07:35:25|0.021368
07:35:27|0.021346
07:35:27|0.021355
07:35:28|0.021361
07:35:29|0.02137
07:35:30|0.021353
07:35:31|0.021351
07:35:32|0.021373
07:35:33|0.021375
07:35:35|0.02135
07:35:35|0.021353
07:35:36|0.02136
07:35:37|0.021365
07:35:38|0.021368
07:35:39|0.021363
07:35:40|0.021339
07:35:41|0.021338
07:35:42|0.02133
07:35:43|0.021308
07:35:45|0.021296
07:35:46|0.021304
07:35:47|0.021316
07:35:48|0.021324
07:35:48|0.021322
07:35:49|0.021317
07:35:51|0.021306
07:35:52|0.021304
07:35:53|0.021298
07:35:54|0.02129
07:35:54|0.021288
07:35:56|0.021269
07:35:57|0.021269
07:35:58|0.021254
07:35:59|0.021255
07:36:00|0.021244
07:36:01|0.02124
07:36:02|0.02123
07:36:04|0.021221
07:36:05|0.02122
07:36:06|0.02124
07:36:07|0.021256
07:36:08|0.021246
07:36:09|0.02124
07:36:10|0.021247
07:36:11|0.02126
07:36:12|0.021274
07:36:13|0.021265
07:36:15|0.021261
07:36:16|0.021284
07:36:16|0.021276
07:36:18|0.021262
07:36:18|0.021274
07:36:20|0.021294
07:36:20|0.021298
07:36:21|0.021298
07:36:23|0.021293
07:36:24|0.021292
07:36:25|0.021308
07:36:26|0.021304
07:36:27|0.021298
07:36:28|0.021292
07:36:29|0.021283
07:36:30|0.021282
07:36:31|0.021284
07:36:32|0.021283
07:36:34|0.021282
07:36:34|0.021271
07:36:36|0.02129
07:36:37|0.021291
07:36:37|0.021287
07:36:38|0.021294
07:36:39|0.021277
07:36:41|0.021267
07:36:42|0.021262
07:36:43|0.021271
07:36:44|0.021277
07:36:44|0.021285
07:36:46|0.021286
07:36:47|0.021275
07:36:48|0.021285
07:36:49|0.021291
07:36:50|0.021294
07:36:51|0.02128
07:36:51|0.021267
07:36:53|0.021268
07:36:54|0.021269
07:36:55|0.021265
07:36:56|0.021258
07:36:57|0.021261
07:36:58|0.021255
07:36:59|0.021253
07:37:01|0.021262
07:37:01|0.021248
07:37:02|0.021267
07:37:04|0.021241
07:37:05|0.021249
07:37:06|0.02127
07:37:07|0.021245
07:37:08|0.021246
07:37:09|0.021272
07:37:10|0.021254
07:37:11|0.021249
07:37:13|0.021244
07:37:13|0.021239
07:37:14|0.021239
07:37:16|0.021232
07:37:16|0.021236
07:37:18|0.021223
07:37:20|0.021226
07:37:21|0.021227
07:37:22|0.021225
07:37:23|0.02121
07:37:24|0.02122
07:37:25|0.021222
07:37:25|0.021218
07:37:27|0.0212
07:37:28|0.021186
07:37:28|0.021144
07:37:30|0.021139
07:37:31|0.021155
07:37:32|0.02113
07:37:33|0.021154
07:37:34|0.021153
07:37:35|0.021148
07:37:36|0.021151
07:37:37|0.02113
07:37:38|0.021146
07:37:39|0.021138
07:37:41|0.021122
07:37:41|0.021097
07:37:42|0.021087
07:37:48|0.021143
07:37:49|0.021143
07:37:50|0.021149
07:37:51|0.021131
07:37:52|0.021124
07:37:53|0.021112
07:37:54|0.021107
07:37:54|0.021107
07:37:56|0.021103
07:37:56|0.021108
07:37:57|0.021122
07:37:59|0.021105
07:38:01|0.021091
07:38:02|0.021089
07:38:04|0.021105
07:38:05|0.02111
07:38:06|0.021066
07:38:07|0.021023
07:38:08|0.021016
07:38:09|0.021014
07:38:11|0.021009
07:38:11|0.021004
07:38:13|0.021008
07:38:14|0.02102
07:38:15|0.021002
07:38:16|0.021001
07:38:17|0.020998
07:38:18|0.021004
07:38:20|0.021001
07:38:21|0.02105
07:38:22|0.021051
07:38:22|0.021058
07:38:24|0.021058
07:38:25|0.021086
07:38:26|0.021116
07:38:27|0.021114
07:38:28|0.021105
07:38:30|0.021154
07:38:31|0.021134
07:38:32|0.02114
07:38:33|0.02114
07:38:34|0.021134
07:38:35|0.021142
07:38:36|0.021143
07:38:37|0.021133
07:38:38|0.021132
07:38:39|0.021147
07:38:40|0.021148
07:38:41|0.02116
07:38:42|0.021148
07:38:43|0.02115
07:38:44|0.021141
07:38:45|0.02114
07:38:46|0.021135
07:38:47|0.02114
07:38:49|0.021162
07:38:49|0.021165
07:38:51|0.021142
07:38:52|0.02114
07:38:52|0.021116
07:38:54|0.021111
07:38:55|0.021123
07:38:56|0.021148
07:38:57|0.02115
07:38:58|0.021144
07:39:00|0.021145
07:39:02|0.021169
07:39:03|0.021163
07:39:03|0.021166
07:39:05|0.021163
07:39:07|0.021158
07:39:07|0.021161
07:39:09|0.021165
07:39:10|0.02116
07:39:11|0.021165
07:39:11|0.021132
07:39:13|0.021126
07:39:14|0.021128
07:39:15|0.021118
07:39:16|0.021122
07:39:17|0.021115
07:39:18|0.02111
07:39:18|0.021104
07:39:20|0.02108
07:39:22|0.021095
07:39:23|0.021083
07:39:24|0.021086
07:39:25|0.0211
07:39:26|0.021098
07:39:27|0.021089
07:39:28|0.021096
07:39:30|0.021093
07:39:30|0.021093
07:39:31|0.021087
07:39:33|0.021091
07:39:33|0.02109
07:39:34|0.021071
07:39:36|0.021076
07:39:37|0.021083
07:39:37|0.021083
07:39:39|0.021113
07:39:39|0.021119
07:39:40|0.021123
07:39:42|0.021114
07:39:42|0.021128
07:39:44|0.021163
07:39:44|0.021175
07:39:45|0.021176
07:39:47|0.021188
07:39:48|0.021182
07:39:49|0.02119
07:39:50|0.021195
07:39:51|0.02122
07:39:52|0.021231
07:39:53|0.02121
07:39:54|0.021216
07:39:55|0.021222
07:39:57|0.02122
07:39:57|0.021222
07:39:58|0.021212
07:39:59|0.021205
07:40:01|0.021218
07:40:02|0.021175
07:40:04|0.021192
07:40:04|0.021172
07:40:06|0.021168
07:40:07|0.021173
07:40:07|0.021164
07:40:10|0.021192
07:40:11|0.021187
07:40:11|0.021178
07:40:13|0.02118
07:40:13|0.021169
07:40:15|0.021164
07:40:16|0.021167
07:40:17|0.021162
07:40:18|0.021163
07:40:19|0.021159
07:40:20|0.021157
07:40:21|0.021162
07:40:22|0.021156
07:40:23|0.021165
07:40:24|0.021165
07:40:25|0.021173
07:40:26|0.021183
07:40:27|0.021162
07:40:29|0.02116
07:40:29|0.02116
07:40:30|0.021174
07:40:31|0.021174
07:40:33|0.021166
07:40:33|0.021179
07:40:34|0.021192
07:40:36|0.021195
07:40:36|0.021194
07:40:38|0.021201
07:40:38|0.021191
07:40:40|0.021196
07:40:41|0.02122
07:40:42|0.021217
07:40:43|0.021224
07:40:43|0.021228
07:40:45|0.021239
07:40:46|0.021236
07:40:46|0.02123
07:40:48|0.021232
07:40:49|0.02123
07:40:50|0.021238
07:40:52|0.021245
07:40:52|0.021239
07:40:53|0.021209
07:40:54|0.021225
07:40:55|0.02123
07:40:56|0.021239
07:40:58|0.021236
07:40:58|0.021218
07:41:00|0.021228
07:41:00|0.021219
07:41:02|0.021205
07:41:03|0.021205
07:41:05|0.02117
07:41:06|0.021165
07:41:07|0.021168
07:41:07|0.021193
07:41:09|0.021186
07:41:11|0.021168
07:41:12|0.021168
07:41:13|0.021177
07:41:13|0.021164
07:41:14|0.021178
07:41:15|0.021161
07:41:17|0.021157
07:41:17|0.02115
07:41:19|0.021149
07:41:20|0.021156
07:41:20|0.021142
07:41:22|0.021148
07:41:23|0.021161
07:41:25|0.021167
07:41:26|0.021166
07:41:26|0.021149
07:41:27|0.021139
07:41:28|0.02114
07:41:30|0.021139
07:41:31|0.021144
07:41:31|0.021134
07:41:33|0.021136
07:41:34|0.021122
07:41:35|0.02112
07:41:36|0.021124
07:41:37|0.021108
07:41:38|0.021132
07:41:39|0.021128
07:41:40|0.02113
07:41:41|0.021131
07:41:42|0.021143
07:41:43|0.02115
07:41:44|0.02114
07:41:45|0.021118
07:41:46|0.021121
07:41:47|0.02111
07:41:48|0.021116
07:41:49|0.021109
07:41:50|0.021112
07:41:52|0.021116
07:41:52|0.021109
07:41:53|0.0211
07:41:54|0.021093
07:41:55|0.021096
07:41:57|0.021096
07:41:58|0.021053
07:41:59|0.021047
07:42:00|0.02107
07:42:01|0.021089
07:42:03|0.021061
07:42:04|0.02111
07:42:05|0.021114
07:42:06|0.021121
07:42:08|0.021127
07:42:09|0.021124
07:42:10|0.021146
07:42:11|0.02115
07:42:12|0.021147
07:42:13|0.021162
07:42:15|0.021162
07:42:17|0.021162
07:42:17|0.021178
07:42:18|0.021174
07:42:21|0.021154
07:42:22|0.021153
07:42:22|0.021147
07:42:24|0.021172
07:42:25|0.021179
07:42:26|0.021216
07:42:27|0.021218
07:42:28|0.021212
07:42:29|0.021224
07:42:30|0.021234
07:42:32|0.021235
07:42:32|0.021252
07:42:33|0.021218
07:42:35|0.021213
07:42:36|0.021192
07:42:37|0.021192
07:42:38|0.021196
07:42:39|0.021214
07:42:39|0.021184
07:42:41|0.021181
07:42:42|0.021192
07:42:42|0.021185
07:42:44|0.021197
07:42:45|0.021183
07:42:46|0.021191
07:42:47|0.021199
07:42:48|0.021221
07:42:49|0.021186
07:42:50|0.021195
07:42:52|0.021207
07:42:53|0.021188
07:42:53|0.021203
07:42:54|0.021197
07:42:55|0.021198
07:42:57|0.021184
07:42:58|0.021182
07:42:59|0.021179
07:43:00|0.021176
07:43:01|0.0212
07:43:02|0.021205
07:43:03|0.021173
07:43:05|0.021179
07:43:06|0.021174
07:43:07|0.021174
07:43:08|0.021165
07:43:09|0.021166
07:43:10|0.0212
07:43:11|0.0212
07:43:12|0.021188
07:43:14|0.021182
07:43:15|0.021156
07:43:16|0.02117
07:43:17|0.021176
07:43:19|0.021151
07:43:20|0.021148
07:43:20|0.021146
07:43:22|0.021145
07:43:23|0.021137
07:43:23|0.021111
07:43:25|0.021118
07:43:26|0.021124
07:43:27|0.021135
07:43:28|0.021122
07:43:29|0.021118
07:43:30|0.021118
07:43:31|0.02112
07:43:32|0.02113
07:43:33|0.021116
07:43:34|0.02113
07:43:35|0.021138
07:43:38|0.02114
07:43:39|0.021116
07:43:40|0.021133
07:43:41|0.021133
07:43:43|0.021135
07:43:43|0.021135
07:43:44|0.021139
07:43:45|0.021139
07:43:46|0.021133
07:43:47|0.021132
07:43:48|0.021137
07:43:49|0.021138
07:43:50|0.021137
07:43:51|0.021124
07:43:52|0.021126
07:43:53|0.021148
07:43:55|0.021141
07:43:55|0.02114
07:43:57|0.021136
07:43:57|0.021135
07:43:58|0.021125
07:43:59|0.021127
07:44:01|0.021135
07:44:02|0.021149
07:44:03|0.021144
07:44:04|0.021115
07:44:06|0.021105
07:44:08|0.021104
07:44:09|0.021088
07:44:10|0.021116
07:44:11|0.021101
07:44:11|0.021109
07:44:13|0.021125
07:44:13|0.02113
07:44:14|0.021126
07:44:15|0.021124
07:44:18|0.021117
07:44:19|0.02112
07:44:20|0.021129
07:44:20|0.021148
07:44:21|0.021142
07:44:22|0.021143
07:44:24|0.021149
07:44:24|0.021151
07:44:25|0.021171
07:44:26|0.021176
07:44:27|0.021173
07:44:28|0.021158
07:44:30|0.021152
07:44:31|0.021156
07:44:32|0.021178
07:44:33|0.021193
07:44:34|0.021168
07:44:34|0.021164
07:44:36|0.021179
07:44:37|0.021175
07:44:38|0.021175
07:44:39|0.021198
07:44:40|0.02121
07:44:41|0.021218
07:44:43|0.021204
07:44:44|0.021207
07:44:44|0.021198
07:44:45|0.021214
07:44:47|0.021219
07:44:47|0.021242
07:44:50|0.021251
07:44:51|0.021251
07:44:51|0.021296
07:44:52|0.021308
07:44:54|0.021298
07:44:54|0.021278
07:44:55|0.021282
07:44:56|0.021273
07:44:58|0.02126
07:44:58|0.021261
07:44:59|0.021277
07:45:00|0.021292
07:45:02|0.021297
07:45:02|0.02131
07:45:04|0.021328
07:45:05|0.021328
07:45:07|0.021318
07:45:08|0.021314
07:45:09|0.021324
07:45:10|0.021365
07:45:11|0.021363
07:45:12|0.021343
07:45:14|0.021351
07:45:15|0.021349
07:45:15|0.021371
07:45:16|0.021357
07:45:18|0.021365
07:45:18|0.021362
07:45:19|0.021357
07:45:20|0.021359
07:45:22|0.021352
07:45:23|0.021338
07:45:24|0.021352
07:45:25|0.021356
07:45:27|0.021362
07:45:27|0.021335
07:45:28|0.02133
07:45:30|0.021344
07:45:30|0.021355
07:45:32|0.02136
07:45:33|0.02136
07:45:34|0.021357
07:45:35|0.021379
07:45:36|0.021382
07:45:37|0.021382
07:45:39|0.021385
07:45:40|0.021336
07:45:41|0.021351
07:45:42|0.021372
07:45:43|0.021372
07:45:44|0.021361
07:45:45|0.021363
07:45:46|0.021357
07:45:47|0.021361
07:45:49|0.021343
07:45:50|0.021348
07:45:50|0.021338
07:45:52|0.021313
07:45:52|0.021255
07:45:53|0.02124
07:45:54|0.021249
07:45:56|0.021263
07:45:57|0.021264
07:45:57|0.021264
07:45:59|0.021266
07:45:59|0.021275
07:46:01|0.021265
07:46:02|0.021279
07:46:03|0.021256
07:46:04|0.021244
07:46:05|0.02124
07:46:05|0.021224
07:46:08|0.021238
07:46:09|0.021224
07:46:10|0.021241
07:46:11|0.021243
07:46:11|0.021233
07:46:13|0.021258
07:46:14|0.021244
07:46:15|0.021247
07:46:16|0.021304
07:46:17|0.021335
07:46:18|0.021322
07:46:20|0.021312
07:46:20|0.021345
07:46:21|0.021348
07:46:23|0.021332
07:46:24|0.021346
07:46:25|0.021328
07:46:26|0.021349
07:46:27|0.021353
07:46:29|0.021388
07:46:30|0.021368
07:46:31|0.021342
07:46:32|0.02133
07:46:32|0.021348
07:46:34|0.021342
07:46:35|0.021338
07:46:35|0.021323
07:46:37|0.021328
07:46:38|0.021325
07:46:39|0.021306
07:46:40|0.021186
07:46:41|0.021205
07:46:42|0.021195
07:46:43|0.021211
07:46:44|0.021215
07:46:46|0.021242
07:46:46|0.021247
07:46:47|0.021219
07:46:48|0.021214
07:46:49|0.021221
07:46:51|0.021211
07:46:51|0.021208
07:46:53|0.021171
07:46:53|0.021161
07:46:54|0.021136
07:46:55|0.021131
07:46:57|0.021126
07:46:57|0.021132
07:46:58|0.02113
07:47:00|0.021131
07:47:01|0.021155
07:47:02|0.021122
07:47:03|0.021088
07:47:04|0.021076
07:47:05|0.021077
07:47:05|0.021076
07:47:07|0.021119
07:47:09|0.021144
07:47:10|0.021161
07:47:11|0.021176
07:47:12|0.021161
07:47:13|0.021157
07:47:13|0.021148
07:47:15|0.021157
07:47:16|0.021131
07:47:17|0.02113
07:47:18|0.021129
07:47:19|0.021118
07:47:19|0.02112
07:47:20|0.021118
07:47:22|0.021111
07:47:23|0.021118
07:47:24|0.021104
07:47:25|0.0211
07:47:26|0.021094
07:47:27|0.021084
07:47:28|0.021085
07:47:29|0.02109
07:47:30|0.021091
07:47:32|0.021135
07:47:32|0.02113
07:47:33|0.021119
07:47:35|0.021108
07:47:36|0.021116
07:47:36|0.021106
07:47:37|0.021094
07:47:39|0.021108
07:47:39|0.021108
07:47:41|0.021114
07:47:41|0.021116
07:47:44|0.021124
07:47:44|0.021096
07:47:46|0.021076
07:47:46|0.021087
07:47:48|0.0211
07:47:48|0.021076
07:47:50|0.021062
07:47:51|0.021063
07:47:52|0.021059
07:47:53|0.021056
07:47:54|0.02106
07:47:55|0.021078
07:47:56|0.02107
07:47:57|0.02107
07:47:58|0.021052
07:47:59|0.021018
07:48:00|0.021021
07:48:01|0.021012
07:48:02|0.02103
07:48:03|0.021036
07:48:04|0.021058
07:48:05|0.021016
07:48:06|0.021018
07:48:07|0.02102
07:48:08|0.021014
07:48:09|0.021019
07:48:10|0.021016
07:48:12|0.021028
07:48:13|0.021052
07:48:14|0.021069
07:48:15|0.021048
07:48:16|0.021048
07:48:17|0.021062
07:48:18|0.021058
07:48:19|0.021064
07:48:20|0.021068
07:48:22|0.021107
07:48:22|0.021108
07:48:24|0.021083
07:48:24|0.021115
07:48:26|0.021088
07:48:27|0.021068
07:48:27|0.021061
07:48:29|0.02105
07:48:30|0.021054
07:48:30|0.021074
07:48:31|0.021081
07:48:33|0.021065
07:48:34|0.021062
07:48:34|0.02107
07:48:36|0.021061
07:48:37|0.021058
07:48:37|0.021064
07:48:39|0.021064
07:48:40|0.02108
07:48:40|0.021071
07:48:41|0.021063
07:48:43|0.021056
07:48:44|0.021058
07:48:44|0.021063
07:48:46|0.021071
07:48:47|0.021067
07:48:48|0.021076
07:48:49|0.021062
07:48:50|0.021074
07:48:51|0.021071
07:48:53|0.02107
07:48:54|0.021059
07:48:54|0.021066
07:48:56|0.021076
07:48:57|0.021073
07:48:58|0.02107
07:48:59|0.021087
07:49:00|0.021098
07:49:01|0.021078
07:49:02|0.021052
07:49:03|0.021043
07:49:04|0.021042
07:49:05|0.021036
07:49:06|0.02103
07:49:07|0.021043
07:49:08|0.02105
07:49:09|0.021059
07:49:11|0.021062
07:49:12|0.021062
07:49:13|0.021086
07:49:15|0.02111
07:49:16|0.021103
07:49:17|0.021086
07:49:18|0.021107
07:49:20|0.021097
07:49:21|0.021122
07:49:22|0.021122
07:49:23|0.021105
07:49:24|0.021105
07:49:26|0.021116
07:49:27|0.021107
07:49:28|0.021102
07:49:29|0.021091
07:49:30|0.021117
07:49:31|0.021116
07:49:31|0.021116
07:49:33|0.021106
07:49:34|0.021104
07:49:35|0.02111
07:49:36|0.021133
07:49:37|0.021133
07:49:38|0.021146
07:49:39|0.021148
07:49:40|0.021146
07:49:41|0.021146
07:49:42|0.02114
07:49:43|0.021139
07:49:44|0.021126
07:49:45|0.021126
07:49:47|0.021144
07:49:48|0.021138
07:49:48|0.021126
07:49:50|0.021126
07:49:50|0.021123
07:49:51|0.021126
07:49:52|0.02112
07:49:53|0.02111
07:49:54|0.02111
07:49:56|0.021118
07:49:56|0.021112
07:49:57|0.021113
07:49:59|0.021116
07:49:59|0.021112
07:50:00|0.021119
07:50:02|0.021146
07:50:03|0.021135
07:50:04|0.021152
07:50:05|0.021114
07:50:06|0.021096
07:50:07|0.021088
07:50:08|0.021087
07:50:09|0.02108
07:50:10|0.021091
07:50:11|0.021082
07:50:12|0.021088
07:50:14|0.021086
07:50:15|0.021078
07:50:16|0.021071
07:50:17|0.021075
07:50:18|0.021046
07:50:20|0.02106
07:50:21|0.021052
07:50:21|0.021054
07:50:23|0.021049
07:50:23|0.021053
07:50:24|0.021075
07:50:25|0.021058
07:50:27|0.021068
07:50:29|0.021062
07:50:30|0.021064
07:50:31|0.021071
07:50:33|0.02109
07:50:33|0.021078
07:50:34|0.021072
07:50:35|0.021063
07:50:36|0.021059
07:50:38|0.021062
07:50:38|0.021049
07:50:39|0.021042
07:50:41|0.021049
07:50:41|0.021066
07:50:43|0.021073
07:50:44|0.021057
07:50:45|0.021074
07:50:46|0.02106
07:50:48|0.02108
07:50:48|0.021084
07:50:50|0.021074
07:50:50|0.021066
07:50:52|0.021063
07:50:53|0.021057
07:50:54|0.021057
07:50:55|0.021049
07:50:56|0.02105
07:50:57|0.021033
07:50:58|0.021053
07:50:59|0.021051
07:51:00|0.021041
07:51:01|0.021032
07:51:02|0.021028
07:51:03|0.021026
07:51:04|0.021024
07:51:05|0.021022
07:51:06|0.021028
07:51:07|0.021017
07:51:08|0.02101
07:51:09|0.021014
07:51:10|0.021014
07:51:11|0.021013
07:51:13|0.021012
07:51:13|0.021008
07:51:14|0.021002
07:51:15|0.020996
07:51:16|0.021001
07:51:18|0.02101
07:51:18|0.020998
07:51:20|0.020996
07:51:21|0.021
07:51:22|0.021016
07:51:23|0.021006
07:51:24|0.021007
07:51:25|0.020999
07:51:26|0.021007
07:51:27|0.020983
07:51:28|0.020938
07:51:29|0.020919
07:51:30|0.02093
07:51:31|0.020954
07:51:33|0.020938
07:51:34|0.020929
07:51:34|0.020933
07:51:36|0.020928
07:51:36|0.020936
07:51:38|0.020948
07:51:39|0.020962
07:51:40|0.020924
07:51:41|0.02093
07:51:42|0.020916
07:51:43|0.020941
07:51:44|0.020927
07:51:45|0.020928
07:51:46|0.020926
07:51:47|0.020921
07:51:49|0.020947
07:51:49|0.020964
07:51:50|0.020951
07:51:51|0.020933
07:51:52|0.02095
07:51:53|0.020942
07:51:54|0.020941
07:51:56|0.020948
07:51:57|0.020946
07:51:57|0.02094
07:51:59|0.020939
07:51:59|0.020941
07:52:01|0.020961
07:52:02|0.020967
07:52:02|0.020971
07:52:04|0.020974
07:52:05|0.020986
07:52:06|0.020988
07:52:07|0.02101
07:52:08|0.020997
07:52:08|0.020992
07:52:10|0.020997
07:52:10|0.020992
07:52:12|0.020986
07:52:14|0.020985
07:52:14|0.020986
07:52:16|0.020964
07:52:17|0.020935
07:52:19|0.020925
07:52:20|0.020917
07:52:21|0.020916
07:52:22|0.020901
07:52:23|0.020905
07:52:24|0.020913
07:52:26|0.020908
07:52:27|0.020919
07:52:28|0.020914
07:52:29|0.020915
07:52:30|0.020913
07:52:31|0.020901
07:52:32|0.020897
07:52:34|0.020895
07:52:35|0.020904
07:52:35|0.0209
07:52:37|0.020886
07:52:37|0.020831
07:52:38|0.020815
07:52:39|0.020873
07:52:40|0.020842
07:52:41|0.020848
07:52:43|0.020866
07:52:43|0.02086
07:52:45|0.020861
07:52:46|0.020843
07:52:47|0.020852
07:52:47|0.020864
07:52:49|0.02084
07:52:50|0.020858
07:52:51|0.020838
07:52:52|0.020832
07:52:53|0.020858
07:52:55|0.020856
07:52:56|0.020856
07:52:56|0.020848
07:52:57|0.020834
07:52:58|0.020836
07:53:00|0.020848
07:53:01|0.020845
07:53:02|0.020841
07:53:03|0.020842
07:53:04|0.020848
07:53:05|0.020855
07:53:07|0.020876
07:53:07|0.020886
07:53:09|0.020892
07:53:09|0.020881
07:53:10|0.020871
07:53:11|0.020886
07:53:12|0.02086
07:53:14|0.020864
07:53:15|0.020874
07:53:16|0.020881
07:53:18|0.020888
07:53:19|0.02088
07:53:19|0.020876
07:53:20|0.020866
07:53:21|0.020884
07:53:23|0.020883
07:53:24|0.020883
07:53:25|0.020881
07:53:25|0.020883
07:53:27|0.020888
07:53:28|0.02088
07:53:29|0.020885
07:53:31|0.020888
07:53:32|0.020872
07:53:34|0.020904
07:53:35|0.020893
07:53:36|0.020886
07:53:37|0.020892
07:53:38|0.020881
07:53:39|0.020888
07:53:40|0.020886
07:53:41|0.020915
07:53:42|0.020922
07:53:43|0.020921
07:53:45|0.020922
07:53:46|0.020923
07:53:47|0.020915
07:53:48|0.020927
07:53:49|0.020924
07:53:50|0.02093
07:53:50|0.020926
07:53:51|0.020929
07:53:53|0.020931
07:53:54|0.02093
07:53:55|0.02092
07:53:56|0.020927
07:53:57|0.020926
07:53:58|0.020902
07:53:59|0.020903
07:54:00|0.020893
07:54:01|0.020863
07:54:02|0.020858
07:54:03|0.020917
07:54:04|0.020912
07:54:06|0.020911
07:54:07|0.020922
07:54:07|0.020911
07:54:08|0.020898
07:54:10|0.020908
07:54:10|0.020907
07:54:12|0.020905
07:54:12|0.020907
07:54:13|0.02091
07:54:16|0.020928
07:54:16|0.020941
07:54:18|0.02095
07:54:19|0.020958
07:54:19|0.020964
07:54:20|0.020945
07:54:22|0.02094
07:54:23|0.020965
07:54:24|0.020972
07:54:25|0.02099
07:54:26|0.020994
07:54:27|0.02101
07:54:28|0.021008
07:54:29|0.021002
07:54:30|0.021002
07:54:31|0.020988
07:54:32|0.020979
07:54:33|0.020983
07:54:35|0.020982
07:54:36|0.020979
07:54:37|0.020978
07:54:38|0.020966
07:54:39|0.02098
07:54:40|0.020982
07:54:41|0.020975
07:54:42|0.020983
07:54:43|0.02098
07:54:45|0.020979
07:54:46|0.020981
07:54:47|0.020976
07:54:48|0.020974
07:54:49|0.020976
07:54:50|0.020959
07:54:51|0.020971
07:54:52|0.020958
07:54:53|0.020945
07:54:54|0.020948
07:54:55|0.020949
07:54:57|0.020935
07:54:57|0.020938
07:54:58|0.020923
07:54:59|0.020922
07:55:00|0.020927
07:55:02|0.0209
07:55:02|0.020885
07:55:04|0.020888
07:55:05|0.020908
07:55:06|0.020938
07:55:06|0.020955
07:55:07|0.02095
07:55:08|0.020939
07:55:09|0.020962
07:55:10|0.020956
07:55:11|0.020942
07:55:12|0.020932
07:55:14|0.020944
07:55:15|0.020928
07:55:16|0.020914
07:55:17|0.020919
07:55:18|0.020916
07:55:19|0.020902
07:55:20|0.020909
07:55:21|0.020906
07:55:22|0.020894
07:55:23|0.020904
07:55:24|0.020904
07:55:25|0.020907
07:55:26|0.02091
07:55:28|0.020911
07:55:28|0.020912
07:55:29|0.020899
07:55:30|0.0209
07:55:31|0.020898
07:55:33|0.020915
07:55:34|0.020913
07:55:36|0.020903
07:55:36|0.0209
07:55:38|0.020908
07:55:38|0.020911
07:55:40|0.020911
07:55:40|0.020906
07:55:41|0.020901
07:55:42|0.0209
07:55:43|0.0209
07:55:44|0.020893
07:55:45|0.020904
07:55:47|0.020898
07:55:48|0.020896
07:55:49|0.0209
07:55:50|0.020885
07:55:51|0.020885
07:55:52|0.020884
07:55:53|0.020901
07:55:54|0.020901
07:55:55|0.0209
07:55:56|0.02091
07:55:57|0.020912
07:55:58|0.020899
07:55:59|0.020909
07:56:00|0.020915
07:56:02|0.020923
07:56:03|0.020899
07:56:04|0.020892
07:56:05|0.02089
07:56:06|0.020892
07:56:07|0.020877
07:56:08|0.020851
07:56:09|0.020848
07:56:10|0.020861
07:56:11|0.020852
07:56:12|0.020832
07:56:13|0.020851
07:56:14|0.020852
07:56:15|0.020852
07:56:16|0.020855
07:56:18|0.020875
07:56:18|0.020871
07:56:21|0.020903
07:56:22|0.020889
07:56:22|0.020911
07:56:23|0.020917
07:56:25|0.020956
07:56:26|0.02094
07:56:27|0.020927
07:56:29|0.020945
07:56:29|0.020921
07:56:31|0.020941
07:56:31|0.020934
07:56:33|0.02094
07:56:33|0.02094
07:56:35|0.020931
07:56:35|0.020944
07:56:37|0.020921
07:56:38|0.020908
07:56:39|0.020901
07:56:40|0.020891
07:56:42|0.020888
07:56:42|0.020888
07:56:43|0.020888
07:56:45|0.020878
07:56:46|0.020902
07:56:47|0.020884
07:56:47|0.0209
07:56:49|0.020914
07:56:49|0.020916
07:56:51|0.020919
07:56:52|0.020899
07:56:53|0.0209
07:56:53|0.020913
07:56:55|0.020913
07:56:56|0.020921
07:56:56|0.020925
07:56:57|0.020928
07:56:58|0.020931
07:56:59|0.020936
07:57:00|0.020921
07:57:02|0.020932
07:57:03|0.020939
07:57:03|0.020955
07:57:05|0.020934
07:57:06|0.020915
07:57:07|0.020918
07:57:08|0.020926
07:57:09|0.020901
07:57:10|0.020909
07:57:10|0.020894
07:57:12|0.020911
07:57:13|0.020915
07:57:14|0.020904
07:57:15|0.020896
07:57:16|0.020905
07:57:17|0.020916
07:57:19|0.020914
07:57:20|0.020916
07:57:22|0.020908
07:57:22|0.020914
07:57:24|0.020927
07:57:25|0.020922
07:57:26|0.020928
07:57:27|0.02094
07:57:28|0.020944
07:57:29|0.020935
07:57:30|0.020943
07:57:31|0.020946
07:57:32|0.020967
07:57:33|0.020963
07:57:35|0.020972
07:57:35|0.02098
07:57:36|0.020989
07:57:37|0.020976
07:57:39|0.020978
07:57:40|0.020991
07:57:40|0.020984
07:57:41|0.020978
07:57:43|0.020996
07:57:43|0.020971
07:57:47|0.020977
07:57:47|0.020953
07:57:49|0.020969
07:57:50|0.02096
07:57:50|0.020974
07:57:52|0.020968
07:57:53|0.020968
07:57:53|0.020968
07:57:55|0.020986
07:57:56|0.020986
07:57:57|0.020989
07:57:58|0.020993
07:57:59|0.02098
07:58:01|0.020998
07:58:02|0.02097
07:58:02|0.020973
07:58:03|0.021013
07:58:04|0.021008
07:58:06|0.02103
07:58:07|0.021061
07:58:07|0.021057
07:58:09|0.021094
07:58:10|0.021094
07:58:11|0.021071
07:58:11|0.021066
07:58:12|0.021064
07:58:14|0.021056
07:58:14|0.021062
07:58:16|0.021052
07:58:17|0.021041
07:58:18|0.021029
07:58:19|0.021036
07:58:21|0.02103
07:58:22|0.021022
07:58:24|0.020995
07:58:25|0.020993
07:58:26|0.020978
07:58:27|0.020997
07:58:29|0.020973
07:58:29|0.020982
07:58:31|0.020993
07:58:31|0.020978
07:58:32|0.02097
07:58:34|0.020975
07:58:34|0.020964
07:58:35|0.020974
07:58:37|0.020952
07:58:38|0.020954
07:58:39|0.020963
07:58:40|0.020932
07:58:42|0.020941
07:58:42|0.020955
07:58:43|0.020942
07:58:44|0.020935
07:58:45|0.020927
07:58:46|0.020932
07:58:47|0.020949
07:58:49|0.020948
07:58:50|0.020943
07:58:50|0.020959
07:58:51|0.020958
07:58:53|0.020934
07:58:54|0.020928
07:58:55|0.020953
07:58:55|0.020932
07:58:57|0.020937
07:58:58|0.020939
07:58:59|0.020934
07:59:00|0.020932
07:59:01|0.02093
07:59:02|0.020928
07:59:03|0.020924
07:59:04|0.020948
07:59:05|0.020924
07:59:06|0.02093
07:59:08|0.02095
07:59:09|0.020944
07:59:09|0.020928
07:59:10|0.020928
07:59:12|0.020928
07:59:12|0.020937
07:59:13|0.020964
07:59:14|0.020947
07:59:16|0.020954
07:59:16|0.020963
07:59:18|0.020945
07:59:18|0.020963
07:59:19|0.020949
07:59:21|0.020931
07:59:22|0.020918
07:59:23|0.020908
07:59:24|0.020922
07:59:25|0.020913
07:59:26|0.020906
07:59:28|0.020912
07:59:29|0.020924
07:59:30|0.020932
07:59:31|0.020917
07:59:32|0.0209
07:59:34|0.02089
07:59:35|0.02089
07:59:35|0.020898
07:59:36|0.020896
07:59:37|0.020898
07:59:39|0.020893
07:59:40|0.020898
07:59:40|0.020891
07:59:42|0.020894
07:59:43|0.020894
07:59:44|0.020903
07:59:44|0.020908
07:59:46|0.020895
07:59:47|0.020889
07:59:47|0.02089
07:59:48|0.0209
07:59:51|0.0209
07:59:52|0.020894
07:59:53|0.020892
07:59:54|0.020888
07:59:56|0.020888
07:59:56|0.02089
07:59:58|0.020891
07:59:58|0.02089
08:00:00|0.020884
08:00:00|0.020904
08:00:02|0.020913
08:00:03|0.020909
08:00:03|0.020915
08:00:05|0.020933
08:00:06|0.020969
08:00:06|0.020988
08:00:08|0.020975
08:00:09|0.020977
08:00:10|0.021002
08:00:11|0.020982
08:00:12|0.020971
08:00:13|0.020969
08:00:14|0.020974
08:00:15|0.020954
08:00:16|0.02096
08:00:17|0.020965
08:00:18|0.020963
08:00:19|0.020984
08:00:20|0.021038
08:00:22|0.021036
08:00:24|0.02101
08:00:25|0.020996
08:00:26|0.02095
08:00:26|0.020927
08:00:28|0.0209
08:00:30|0.020837
08:00:30|0.020864
08:00:31|0.020858
08:00:33|0.020883
08:00:34|0.020908
08:00:35|0.020946
08:00:37|0.021014
08:00:37|0.021016
08:00:39|0.02105
08:00:40|0.021061
08:00:41|0.021051
08:00:42|0.020974
08:00:43|0.021023
08:00:44|0.021035
08:00:44|0.021023
08:00:46|0.021037
08:00:47|0.021056
08:00:48|0.021004
08:00:49|0.020861
08:00:50|0.020886
08:00:51|0.020936
08:00:52|0.020872
08:00:53|0.020868
08:00:54|0.020849
08:00:55|0.020861
08:00:56|0.02088
08:00:57|0.020866
08:00:58|0.020879
08:00:59|0.020876
08:01:00|0.020886
08:01:01|0.020903
08:01:02|0.02086
08:01:03|0.020862
08:01:04|0.02086
08:01:05|0.020845
08:01:07|0.020825
08:01:07|0.020832
08:01:08|0.020829
08:01:09|0.020835
08:01:10|0.020832
08:01:11|0.020836
08:01:12|0.020828
08:01:13|0.020822
08:01:14|0.020828
08:01:15|0.020791
08:01:16|0.020784
08:01:17|0.020773
08:01:18|0.020776
08:01:19|0.020785
08:01:21|0.020774
08:01:22|0.020773
08:01:23|0.020774
08:01:24|0.020763
08:01:25|0.020767
08:01:26|0.020778
08:01:27|0.0208
08:01:28|0.02082
08:01:29|0.020863
08:01:30|0.020941
08:01:32|0.020974
08:01:32|0.020959
08:01:33|0.020927
08:01:35|0.020932
08:01:36|0.020965
08:01:37|0.020985
08:01:38|0.020996
08:01:39|0.021022
08:01:40|0.02101
08:01:41|0.020977
08:01:43|0.020996
08:01:44|0.021008
08:01:44|0.020997
08:01:46|0.020977
08:01:46|0.020947
08:01:48|0.020942
08:01:50|0.020963
08:01:51|0.020982
08:01:52|0.02101
08:01:52|0.020986
08:01:53|0.020985
08:01:54|0.021004
08:01:55|0.021015
08:01:56|0.021005
08:01:58|0.02102
08:01:59|0.02102
08:02:00|0.02104
08:02:00|0.021014
08:02:01|0.021046
08:02:02|0.021046
08:02:04|0.021015
08:02:04|0.021025
08:02:05|0.02104
08:02:06|0.021071
08:02:08|0.021083
08:02:09|0.021056
08:02:10|0.021084
08:02:11|0.021035
08:02:12|0.021006
08:02:13|0.021008
08:02:14|0.021026
08:02:15|0.02102
08:02:16|0.021055
08:02:17|0.021084
08:02:18|0.021086
08:02:19|0.021118
08:02:21|0.021099
08:02:21|0.021057
08:02:23|0.021057
08:02:24|0.021088
08:02:25|0.021119
08:02:27|0.02111
08:02:28|0.021122
08:02:29|0.021115
08:02:29|0.021116
08:02:31|0.021122
08:02:32|0.021101
08:02:33|0.0211
08:02:35|0.021087
08:02:36|0.021106
08:02:37|0.021123
08:02:38|0.021128
08:02:38|0.021112
08:02:39|0.021094
08:02:41|0.021088
08:02:42|0.021068
08:02:43|0.021089
08:02:44|0.021114
08:02:45|0.021096
08:02:46|0.021095
08:02:48|0.021111
08:02:49|0.02111
08:02:49|0.021093
08:02:50|0.021092
08:02:52|0.0211
08:02:53|0.021104
08:02:53|0.021094
08:02:55|0.021094
08:02:56|0.021102
08:02:56|0.021063
08:02:57|0.021053
08:02:59|0.021052
08:03:00|0.021076
08:03:01|0.021094
08:03:02|0.021086
08:03:04|0.021106
08:03:04|0.021106
08:03:06|0.021128
08:03:06|0.021138
08:03:08|0.021119
08:03:09|0.021118
08:03:10|0.021115
08:03:10|0.021116
08:03:11|0.021118
08:03:12|0.021113
08:03:13|0.021124
08:03:14|0.021124
08:03:15|0.021131
08:03:16|0.021123
08:03:17|0.021145
08:03:18|0.021134
08:03:19|0.021146
08:03:21|0.021174
08:03:21|0.021174
08:03:22|0.021152
08:03:24|0.02116
08:03:26|0.021163
08:03:27|0.02113
08:03:28|0.021132
08:03:29|0.021138
08:03:30|0.021134
08:03:31|0.021114
08:03:32|0.021092
08:03:34|0.021085
08:03:35|0.021102
08:03:36|0.021087
08:03:37|0.021088
08:03:38|0.021048
08:03:39|0.021057
08:03:40|0.021048
08:03:41|0.021056
08:03:42|0.021068
08:03:44|0.021071
08:03:45|0.021061
08:03:46|0.021062
08:03:47|0.021084
08:03:48|0.021069
08:03:49|0.021066
08:03:50|0.021062
08:03:51|0.021053
08:03:53|0.021043
08:03:54|0.02106
08:03:55|0.02105
08:03:55|0.021064
08:03:56|0.021069
08:03:57|0.021068
08:03:58|0.021108
08:04:00|0.021108
08:04:00|0.021139
08:04:02|0.021111
08:04:02|0.021094
08:04:04|0.021124
08:04:05|0.021161
08:04:07|0.02117
08:04:08|0.021168
08:04:08|0.021173
08:04:10|0.021172
08:04:10|0.02116
08:04:12|0.021153
08:04:13|0.021168
08:04:14|0.021157
08:04:15|0.021146
08:04:15|0.021148
08:04:17|0.021157
08:04:18|0.021174
08:04:19|0.021168
08:04:19|0.021176
08:04:21|0.021184
08:04:22|0.021162
08:04:24|0.02115
08:04:25|0.021162
08:04:26|0.021162
08:04:28|0.021164
08:04:29|0.021156
08:04:29|0.021186
08:04:31|0.021157
08:04:32|0.021154
08:04:32|0.021154
08:04:34|0.02116
08:04:34|0.02116
08:04:36|0.021157
08:04:37|0.021163
08:04:38|0.021153
08:04:39|0.02115
08:04:40|0.021156
08:04:41|0.021157
08:04:42|0.021162
08:04:43|0.021171
08:04:44|0.021172
08:04:45|0.021168
08:04:46|0.021178
08:04:47|0.021179
08:04:48|0.021174
08:04:49|0.021162
08:04:51|0.021158
08:04:52|0.02116
08:04:52|0.021177
08:04:53|0.021162
08:04:55|0.021166
08:04:56|0.02117
08:04:56|0.021171
08:04:58|0.021162
08:04:58|0.021164
08:05:00|0.021177
08:05:01|0.021164
08:05:02|0.0212
08:05:02|0.021203
08:05:03|0.0212
08:05:05|0.02117
08:05:06|0.021156
08:05:07|0.021164
08:05:08|0.021165
08:05:09|0.021157
08:05:10|0.021162
08:05:11|0.02114
08:05:12|0.02114
08:05:13|0.02114
08:05:15|0.021159
08:05:15|0.021161
08:05:16|0.021165
08:05:17|0.021179
08:05:18|0.021162
08:05:19|0.021162
08:05:21|0.021161
08:05:21|0.021159
08:05:23|0.021163
08:05:23|0.021171
08:05:24|0.021173
08:05:26|0.021169
08:05:27|0.021188
08:05:28|0.021188
08:05:30|0.021195
08:05:31|0.02119
08:05:32|0.021197
08:05:32|0.021191
08:05:34|0.021196
08:05:34|0.021212
08:05:36|0.021209
08:05:37|0.021206
08:05:38|0.021202
08:05:40|0.021189
08:05:41|0.021178
08:05:42|0.021185
08:05:42|0.021187
08:05:43|0.021188
08:05:45|0.021182
08:05:46|0.021166
08:05:47|0.021156
08:05:48|0.021157
08:05:49|0.021155
08:05:51|0.021159
08:05:52|0.02117
08:05:53|0.021185
08:05:53|0.021193
08:05:55|0.021232
08:05:55|0.021224
08:05:56|0.021215
08:05:58|0.021196
08:05:58|0.021167
08:06:00|0.021162
08:06:01|0.021182
08:06:02|0.021157
08:06:04|0.021174
08:06:04|0.02119
08:06:06|0.021173
08:06:07|0.021185
08:06:07|0.021203
08:06:09|0.02118
08:06:10|0.021196
08:06:11|0.021204
08:06:11|0.021203
08:06:13|0.021185
08:06:14|0.021159
08:06:14|0.021165
08:06:16|0.021166
08:06:17|0.021165
08:06:18|0.02117
08:06:19|0.021165
08:06:20|0.021165
08:06:21|0.02116
08:06:22|0.021155
08:06:23|0.021162
08:06:24|0.021158
08:06:25|0.021158
08:06:26|0.021182
08:06:28|0.021188
08:06:29|0.021185
08:06:29|0.021167
08:06:30|0.021168
08:06:31|0.02118
08:06:32|0.021178
08:06:33|0.021174
08:06:35|0.02118
08:06:36|0.021147
08:06:37|0.021135
08:06:38|0.021138
08:06:39|0.021127
08:06:40|0.021121
08:06:41|0.021138
08:06:42|0.021134
08:06:43|0.021122
08:06:44|0.021122
08:06:45|0.021108
08:06:47|0.021114
08:06:47|0.021113
08:06:48|0.021093
08:06:50|0.021108
08:06:50|0.021102
08:06:51|0.021063
08:06:53|0.021067
08:06:54|0.021061
08:06:55|0.021071
08:06:56|0.021095
08:06:57|0.021092
08:06:59|0.021122
08:06:59|0.02114
08:07:00|0.021146
08:07:01|0.021132
08:07:02|0.021128
08:07:04|0.021125
08:07:04|0.021138
08:07:06|0.021158
08:07:07|0.021173
08:07:07|0.021175
08:07:08|0.02119
08:07:09|0.021187
08:07:10|0.021184
08:07:11|0.02119
08:07:13|0.021186
08:07:13|0.021183
08:07:15|0.021171
08:07:15|0.021172
08:07:17|0.021189
08:07:17|0.021192
08:07:19|0.021183
08:07:20|0.021168
08:07:20|0.02117
08:07:22|0.021162
08:07:23|0.02118
08:07:25|0.021194
08:07:25|0.021192
08:07:26|0.021171
08:07:27|0.021164
08:07:29|0.021169
08:07:31|0.021185
08:07:32|0.021194
08:07:33|0.021176
08:07:33|0.021162
08:07:34|0.02117
08:07:36|0.021179
08:07:38|0.021174
08:07:38|0.021169
08:07:40|0.021165
08:07:41|0.021185
08:07:42|0.021191
08:07:43|0.021176
08:07:44|0.021181
08:07:46|0.021197
08:07:47|0.021188
08:07:47|0.021174
08:07:49|0.021182
08:07:50|0.021187
08:07:51|0.021193
08:07:52|0.021177
08:07:53|0.021174
08:07:54|0.021169
08:07:55|0.021167
08:07:57|0.021159
08:07:58|0.021155
08:07:59|0.02113
08:08:00|0.021128
08:08:00|0.021135
08:08:02|0.021143
08:08:03|0.021173
08:08:03|0.021184
08:08:05|0.021183
08:08:05|0.021195
08:08:07|0.021193
08:08:08|0.021193
08:08:08|0.021188
08:08:10|0.021194
08:08:11|0.021176
08:08:12|0.021178
08:08:13|0.021189
08:08:14|0.021192
08:08:15|0.021207
08:08:16|0.021189
08:08:17|0.021193
08:08:18|0.021194
08:08:19|0.021207
08:08:20|0.021205
08:08:21|0.021186
08:08:22|0.021186
08:08:23|0.021186
08:08:24|0.021207
08:08:25|0.021204
08:08:26|0.021193
08:08:27|0.021193
08:08:28|0.021204
08:08:29|0.021202
08:08:31|0.021215
08:08:32|0.021224
08:08:33|0.021227
08:08:34|0.021247
08:08:35|0.021268
08:08:36|0.02126
08:08:37|0.021258
08:08:38|0.021257
08:08:39|0.021254
08:08:40|0.021249
08:08:41|0.021247
08:08:42|0.021228
08:08:43|0.021224
08:08:45|0.021209
08:08:46|0.021222
08:08:46|0.021224
08:08:48|0.021224
08:08:49|0.021242
08:08:50|0.021246
08:08:51|0.021246
08:08:52|0.021243
08:08:53|0.02124
08:08:54|0.02125
08:08:54|0.02125
08:08:56|0.021227
08:08:57|0.021202
08:08:58|0.02121
08:08:59|0.021212
08:09:00|0.021217
08:09:01|0.021238
08:09:02|0.021251
08:09:03|0.021239
08:09:04|0.021244
08:09:05|0.021243
08:09:06|0.021256
08:09:08|0.021241
08:09:09|0.02124
08:09:10|0.021244
08:09:10|0.021245
08:09:12|0.02124
08:09:13|0.021225
08:09:14|0.021208
08:09:15|0.021203
08:09:17|0.021234
08:09:18|0.021216
08:09:18|0.021232
08:09:20|0.021235
08:09:21|0.021246
08:09:21|0.021258
08:09:22|0.021261
08:09:24|0.021261
08:09:25|0.02125
08:09:26|0.021231
08:09:26|0.021228
08:09:28|0.021252
08:09:29|0.021252
08:09:30|0.021248
08:09:32|0.021254
08:09:33|0.021242
08:09:33|0.021242
08:09:34|0.021248
08:09:35|0.021256
08:09:37|0.021262
08:09:38|0.021253
08:09:39|0.021262
08:09:40|0.021262
08:09:41|0.021262
08:09:43|0.021267
08:09:43|0.02126
08:09:44|0.021264
08:09:46|0.021257
08:09:47|0.021264
08:09:47|0.021278
08:09:49|0.021283
08:09:50|0.021274
08:09:51|0.021297
08:09:51|0.021276
08:09:53|0.02126
08:09:53|0.021251
08:09:56|0.021268
08:09:57|0.021265
08:09:57|0.021275
08:09:58|0.021268
08:09:59|0.021269
08:10:01|0.02127
08:10:02|0.021259
08:10:03|0.021283
08:10:04|0.021281
08:10:05|0.02128
08:10:05|0.02129
08:10:07|0.021292
08:10:08|0.021284
08:10:08|0.021264
08:10:10|0.021253
08:10:11|0.02128
08:10:12|0.021275
08:10:13|0.02128
08:10:14|0.021274
08:10:15|0.02128
08:10:16|0.021289
08:10:18|0.021286
08:10:18|0.021291
08:10:19|0.021294
08:10:20|0.021293
08:10:21|0.021299
08:10:22|0.021291
08:10:23|0.021286
08:10:24|0.02128
08:10:25|0.021288
08:10:26|0.021258
08:10:27|0.021257
08:10:28|0.021247
08:10:29|0.021244
08:10:31|0.021228
08:10:31|0.021188
08:10:32|0.02119
08:10:33|0.02118
08:10:35|0.021191
08:10:36|0.021186
08:10:37|0.021187
08:10:38|0.021168
08:10:39|0.021162
08:10:40|0.021184
08:10:41|0.021216
08:10:42|0.021228
08:10:43|0.02124
08:10:44|0.021233
08:10:45|0.021223
08:10:46|0.021227
08:10:47|0.021231
08:10:49|0.021223
08:10:51|0.0212
08:10:52|0.021189
08:10:53|0.021186
08:10:54|0.021197
08:10:55|0.021186
08:10:56|0.021189
08:10:57|0.02119
08:10:58|0.021196
08:11:00|0.021179
08:11:01|0.021194
08:11:02|0.021216
08:11:03|0.02117
08:11:04|0.021225
08:11:05|0.021222
08:11:07|0.021216
08:11:07|0.021223
08:11:08|0.021217
08:11:10|0.021214
08:11:10|0.021216
08:11:11|0.021215
08:11:13|0.021216
08:11:13|0.021224
08:11:14|0.021242
08:11:15|0.021245
08:11:16|0.02125
08:11:18|0.021253
08:11:18|0.021256
08:11:20|0.02127
08:11:21|0.02127
08:11:22|0.021257
08:11:23|0.021268
08:11:24|0.021276
08:11:25|0.021272
08:11:26|0.021277
08:11:27|0.021262
08:11:28|0.021276
08:11:29|0.02128
08:11:30|0.021283
08:11:31|0.021276
08:11:33|0.021267
08:11:33|0.021272
08:11:35|0.021272
08:11:36|0.021272
08:11:37|0.021251
08:11:38|0.021259
08:11:39|0.021242
08:11:40|0.021244
08:11:42|0.021251
08:11:43|0.021263
08:11:43|0.021265
08:11:45|0.021267
08:11:46|0.021273
08:11:46|0.021286
08:11:47|0.021285
08:11:49|0.021276
08:11:50|0.0213
08:11:51|0.021304
08:11:52|0.021314
08:11:52|0.021307
08:11:54|0.021307
08:11:55|0.021278
08:11:56|0.021281
08:11:57|0.021277
08:11:59|0.021277
08:11:59|0.021274
08:12:01|0.021303
08:12:01|0.021332
08:12:02|0.021329
08:12:04|0.021316
08:12:04|0.021332
08:12:05|0.02131
08:12:07|0.021308
08:12:08|0.021283
08:12:08|0.021291
08:12:10|0.021296
08:12:11|0.021315
08:12:12|0.021327
08:12:14|0.021307
08:12:15|0.021316
08:12:16|0.021312
08:12:17|0.021315
08:12:18|0.021308
08:12:18|0.021311
08:12:19|0.021311
08:12:20|0.021317
08:12:21|0.02132
08:12:23|0.02132
08:12:24|0.021331
08:12:25|0.021333
08:12:25|0.021336
08:12:27|0.021327
08:12:28|0.021327
08:12:28|0.021335
08:12:30|0.021319
08:12:31|0.021279
08:12:32|0.021285
08:12:33|0.021294
08:12:34|0.021294
08:12:34|0.021293
08:12:36|0.021285
08:12:37|0.021277
08:12:39|0.021283
08:12:39|0.02129
08:12:41|0.021282
08:12:42|0.021286
08:12:42|0.021282
08:12:43|0.021286
08:12:44|0.02127
08:12:45|0.021279
08:12:47|0.021283
08:12:48|0.021272
08:12:49|0.021265
08:12:50|0.021258
08:12:51|0.021256
08:12:52|0.021256
08:12:53|0.021258
08:12:54|0.021264
08:12:56|0.021272
08:12:57|0.021264
08:12:57|0.02124
08:12:59|0.021248
08:13:00|0.02125
08:13:01|0.021268
08:13:02|0.021277
08:13:03|0.02128
08:13:04|0.021282
08:13:04|0.02127
08:13:07|0.021283
08:13:08|0.021284
08:13:08|0.021298
08:13:09|0.021278
08:13:10|0.021275
08:13:11|0.021274
08:13:12|0.021293
08:13:13|0.021287
08:13:15|0.021292
08:13:15|0.021297
08:13:16|0.021299
08:13:17|0.021299
08:13:18|0.021311
08:13:20|0.021325
08:13:20|0.02132
08:13:22|0.02133
08:13:23|0.021327
08:13:24|0.021326
08:13:25|0.021326
08:13:25|0.021326
08:13:27|0.021321
08:13:27|0.021329
08:13:29|0.021327
08:13:29|0.02133
08:13:31|0.02132
08:13:31|0.021321
08:13:33|0.021318
08:13:34|0.021312
08:13:36|0.021295
08:13:37|0.021312
08:13:38|0.021314
08:13:39|0.021316
08:13:40|0.02132
08:13:41|0.02132
08:13:43|0.02132
08:13:43|0.021327
08:13:45|0.021324
08:13:45|0.021316
08:13:47|0.02131
08:13:48|0.021319
08:13:48|0.021335
08:13:51|0.021334
08:13:51|0.021318
08:13:53|0.021335
08:13:54|0.021338
08:13:55|0.021334
08:13:56|0.021334
08:13:57|0.02133
08:13:58|0.021348
08:14:00|0.02135
08:14:01|0.021364
08:14:02|0.021372
08:14:03|0.021386
08:14:04|0.021393
08:14:05|0.021392
08:14:06|0.021395
08:14:07|0.021406
08:14:08|0.021405
08:14:09|0.021383
08:14:10|0.021376
08:14:12|0.021377
08:14:12|0.021404
08:14:13|0.02142
08:14:14|0.021428
08:14:15|0.021445
08:14:16|0.021446
08:14:17|0.02143
08:14:18|0.021432
08:14:20|0.021422
08:14:20|0.021417
08:14:21|0.021395
08:14:22|0.021403
08:14:23|0.021374
08:14:25|0.021386
08:14:25|0.021387
08:14:27|0.021392
08:14:28|0.021382
08:14:28|0.021386
08:14:30|0.021398
08:14:31|0.021397
08:14:32|0.021412
08:14:34|0.021421
08:14:35|0.021387
08:14:36|0.021386
08:14:37|0.021406
08:14:39|0.0214
08:14:40|0.021412
08:14:40|0.021407
08:14:42|0.021402
08:14:43|0.021431
08:14:44|0.021434
08:14:46|0.021434
08:14:47|0.021419
08:14:48|0.021422
08:14:49|0.021408
08:14:50|0.021411
08:14:51|0.021401
08:14:52|0.021402
08:14:53|0.02141
08:14:55|0.0214
08:14:56|0.021361
08:14:57|0.021349
08:14:57|0.021344
08:14:58|0.021329
08:15:00|0.021339
08:15:01|0.021365
08:15:02|0.021323
08:15:03|0.021308
08:15:03|0.021307
08:15:04|0.021312
08:15:06|0.021269
08:15:07|0.021261
08:15:08|0.021259
08:15:09|0.021272
08:15:10|0.021276
08:15:11|0.021269
08:15:12|0.021296
08:15:13|0.021328
08:15:14|0.021364
08:15:15|0.02136
08:15:17|0.021385
08:15:17|0.021385
08:15:18|0.021376
08:15:19|0.021397
08:15:20|0.021421
08:15:22|0.021419
08:15:23|0.021424
08:15:23|0.021391
08:15:25|0.021398
08:15:25|0.02142
08:15:27|0.02142
08:15:27|0.021376
08:15:28|0.021362
08:15:30|0.021382
08:15:30|0.021404
08:15:31|0.021414
08:15:33|0.02141
08:15:34|0.021399
08:15:34|0.021376
08:15:37|0.02141
08:15:38|0.021399
08:15:39|0.021381
08:15:40|0.021366
08:15:42|0.021368
08:15:42|0.02139
08:15:44|0.021396
08:15:45|0.021415
08:15:46|0.021417
08:15:47|0.021414
08:15:47|0.021415
08:15:48|0.021395
08:15:49|0.021398
08:15:51|0.021407
08:15:52|0.021378
08:15:53|0.021374
08:15:54|0.021375
08:15:54|0.021395
08:15:56|0.021405
08:15:57|0.021398
08:15:58|0.021401
08:15:59|0.021414
08:16:00|0.021417
08:16:00|0.021386
08:16:02|0.021375
08:16:03|0.021392
08:16:03|0.021431
08:16:05|0.021425
08:16:06|0.021422
08:16:07|0.021428
08:16:08|0.021423
08:16:09|0.021402
08:16:11|0.021398
08:16:11|0.021415
08:16:12|0.02143
08:16:13|0.021429
08:16:14|0.021421
08:16:15|0.021428
08:16:16|0.021436
08:16:18|0.021439
08:16:18|0.021438
08:16:20|0.021432
08:16:20|0.021447
08:16:21|0.021444
08:16:23|0.021443
08:16:23|0.021439
08:16:24|0.021437
08:16:25|0.021446
08:16:28|0.021438
08:16:28|0.021437
08:16:30|0.02145
08:16:31|0.021444
08:16:31|0.021443
08:16:32|0.021457
08:16:33|0.02146
08:16:34|0.021459
08:16:35|0.021458
08:16:38|0.021472
08:16:39|0.021448
08:16:40|0.021447
08:16:41|0.021472
08:16:42|0.021465
08:16:43|0.02146
08:16:44|0.021461
08:16:45|0.021468
08:16:46|0.021448
08:16:48|0.021484
08:16:49|0.021485
08:16:50|0.021458
08:16:52|0.021451
08:16:52|0.021466
08:16:53|0.021465
08:16:54|0.021464
08:16:56|0.021464
08:16:57|0.021457
08:16:58|0.021463
08:16:59|0.021478
08:17:00|0.021474
08:17:01|0.021483
08:17:02|0.021496
08:17:03|0.021454
08:17:04|0.021484
08:17:06|0.021497
08:17:07|0.021494
08:17:07|0.021493
08:17:08|0.021502
08:17:10|0.021508
08:17:11|0.021511
08:17:12|0.021516
08:17:13|0.021498
08:17:14|0.021511
08:17:15|0.0215
08:17:16|0.0215
08:17:17|0.021508
08:17:18|0.021513
08:17:19|0.021511
08:17:20|0.021504
08:17:21|0.021466
08:17:22|0.021475
08:17:23|0.021475
08:17:24|0.021491
08:17:25|0.021511
08:17:26|0.021494
08:17:27|0.021497
08:17:28|0.021509
08:17:29|0.021498
08:17:30|0.021489
08:17:31|0.021506
08:17:32|0.021496
08:17:33|0.021493
08:17:34|0.021484
08:17:36|0.021499
08:17:36|0.021486
08:17:37|0.021485
08:17:39|0.021466
08:17:41|0.021471
08:17:41|0.021483
08:17:42|0.021484
08:17:44|0.021488
08:17:46|0.021492
08:17:46|0.021484
08:17:47|0.021483
08:17:49|0.02147
08:17:49|0.021485
08:17:51|0.021463
08:17:52|0.021464
08:17:53|0.021464
08:17:55|0.021471
08:17:55|0.021464
08:17:56|0.021471
08:17:57|0.021466
08:17:59|0.021467
08:18:01|0.021469
08:18:01|0.02148
08:18:02|0.021443
08:18:04|0.021454
08:18:04|0.021446
08:18:05|0.02144
08:18:06|0.021422
08:18:08|0.021421
08:18:08|0.0214
08:18:09|0.021398
08:18:10|0.021389
08:18:11|0.021408
08:18:13|0.021419
08:18:13|0.021416
08:18:14|0.021413
08:18:15|0.021404
08:18:16|0.021392
08:18:17|0.021396
08:18:18|0.021374
08:18:19|0.021398
08:18:20|0.021396
08:18:21|0.021409
08:18:22|0.0214
08:18:23|0.021388
08:18:25|0.021392
08:18:26|0.0214
08:18:27|0.021399
08:18:28|0.021411
08:18:28|0.021413
08:18:29|0.021424
08:18:31|0.021423
08:18:32|0.021421
08:18:33|0.021446
08:18:34|0.021449
08:18:35|0.021449
08:18:36|0.021435
08:18:38|0.021448
08:18:39|0.021456
08:18:41|0.021435
08:18:42|0.021452
08:18:43|0.02143
08:18:45|0.021437
08:18:45|0.021436
08:18:47|0.021414
08:18:48|0.02142
08:18:49|0.021431
08:18:50|0.021438
08:18:51|0.021433
08:18:52|0.021431
08:18:53|0.021426
08:18:54|0.021426
08:18:55|0.02141
08:18:57|0.021405
08:18:58|0.021402
08:18:59|0.021403
08:19:00|0.0214
08:19:01|0.021404
08:19:01|0.021409
08:19:03|0.02141
08:19:04|0.02143
08:19:06|0.021437
08:19:07|0.02143
08:19:07|0.02142
08:19:08|0.02143
08:19:09|0.021428
08:19:10|0.02142
08:19:11|0.021421
08:19:12|0.021426
08:19:13|0.021425
08:19:14|0.021424
08:19:16|0.021436
08:19:16|0.021431
08:19:17|0.021447
08:19:19|0.02144
08:19:20|0.021437
08:19:20|0.021444
08:19:22|0.02144
08:19:22|0.021452
08:19:23|0.021449
08:19:25|0.021446
08:19:26|0.021446
08:19:27|0.021446
08:19:28|0.021456
08:19:29|0.021455
08:19:30|0.021435
08:19:31|0.02144
08:19:32|0.021435
08:19:32|0.021465
08:19:33|0.021462
08:19:35|0.02146
08:19:36|0.021463
08:19:37|0.021466
08:19:38|0.02149
08:19:39|0.021486
08:19:41|0.021458
08:19:41|0.021479
08:19:44|0.021498
08:19:45|0.021493
08:19:45|0.021495
08:19:47|0.021489
08:19:49|0.021481
08:19:49|0.021483
08:19:51|0.021485
08:19:51|0.021478
08:19:53|0.02149
08:19:54|0.021489
08:19:55|0.021471
08:19:56|0.021478
08:19:57|0.02149
08:19:58|0.021492
08:19:59|0.021478
08:20:01|0.021482
08:20:02|0.02147
08:20:02|0.021472
08:20:03|0.021453
08:20:05|0.021454
08:20:06|0.02144
08:20:06|0.021426
08:20:08|0.021435
08:20:09|0.021429
08:20:10|0.021458
08:20:11|0.021463
08:20:12|0.021496
08:20:13|0.021512
08:20:14|0.021494
08:20:15|0.021492
08:20:16|0.021494
08:20:17|0.021504
08:20:18|0.021492
08:20:19|0.021504
08:20:20|0.021508
08:20:21|0.021505
08:20:22|0.021514
08:20:23|0.021502
08:20:24|0.021503
08:20:25|0.021502
08:20:27|0.021506
08:20:27|0.021495
08:20:28|0.021506
08:20:29|0.021514
08:20:30|0.021508
08:20:31|0.021539
08:20:32|0.021542
08:20:34|0.021525
08:20:34|0.021523
08:20:35|0.021512
08:20:36|0.021505
08:20:38|0.021522
08:20:38|0.021524
08:20:40|0.021498
08:20:41|0.021506
08:20:42|0.02151
08:20:43|0.021504
08:20:45|0.021503
08:20:46|0.021501
08:20:48|0.021475
08:20:49|0.021471
08:20:51|0.021478
08:20:52|0.021489
08:20:53|0.021498
08:20:53|0.021499
08:20:55|0.021512
08:20:56|0.021513
08:20:57|0.021499
08:20:58|0.02151
08:20:58|0.021483
08:21:00|0.021476
08:21:01|0.02147
08:21:03|0.021502
08:21:03|0.021491
08:21:04|0.021445
08:21:05|0.021444
08:21:07|0.021448
08:21:07|0.021454
08:21:08|0.02145
08:21:09|0.021432
08:21:11|0.021432
08:21:11|0.02144
08:21:12|0.021441
08:21:13|0.021441
08:21:14|0.02144
08:21:16|0.021421
08:21:17|0.021435
08:21:18|0.021432
08:21:19|0.021436
08:21:19|0.021431
08:21:21|0.02145
08:21:22|0.021458
08:21:23|0.021444
08:21:24|0.021446
08:21:25|0.021444
08:21:26|0.021435
08:21:27|0.021447
08:21:28|0.021454
08:21:29|0.021446
08:21:30|0.021433
08:21:31|0.021448
08:21:32|0.021446
08:21:34|0.021442
08:21:35|0.021438
08:21:35|0.021434
08:21:36|0.021439
08:21:38|0.021443
08:21:38|0.021439
08:21:40|0.021432
08:21:40|0.021435
08:21:42|0.021434
08:21:43|0.021432
08:21:44|0.021443
08:21:45|0.021427
08:21:46|0.021425
08:21:48|0.02143
08:21:49|0.02143
08:21:50|0.021422
08:21:50|0.021405
08:21:52|0.021396
08:21:53|0.0214
08:21:54|0.02139
08:21:56|0.021389
08:21:57|0.021398
08:21:58|0.021398
08:21:59|0.021397
08:22:00|0.021397
08:22:01|0.02142
08:22:02|0.02139
08:22:03|0.021396
08:22:04|0.021395
08:22:05|0.021391
08:22:06|0.021389
08:22:07|0.021389
08:22:08|0.021391
08:22:09|0.021394
08:22:10|0.021396
08:22:11|0.021415
08:22:12|0.021433
08:22:14|0.021438
08:22:15|0.021443
08:22:15|0.021432
08:22:16|0.021436
08:22:17|0.02144
08:22:18|0.021437
08:22:19|0.021414
08:22:20|0.021418
08:22:21|0.0214
08:22:22|0.02139
08:22:23|0.021394
08:22:24|0.02139
08:22:25|0.021392
08:22:26|0.021391
08:22:27|0.021391
08:22:29|0.02139
08:22:29|0.021391
08:22:31|0.021394
08:22:31|0.021403
08:22:33|0.021415
08:22:33|0.021419
08:22:34|0.02142
08:22:35|0.021431
08:22:36|0.021429
08:22:38|0.021438
08:22:39|0.021439
08:22:39|0.021435
08:22:40|0.021431
08:22:42|0.021448
08:22:43|0.021438
08:22:44|0.021456
08:22:45|0.021453
08:22:46|0.021454
08:22:47|0.021453
08:22:49|0.021446
08:22:50|0.021434
08:22:51|0.021445
08:22:52|0.021446
08:22:53|0.021437
08:22:54|0.021447
08:22:55|0.02145
08:22:56|0.021444
08:22:58|0.021426
08:22:59|0.021424
08:23:00|0.02143
08:23:01|0.021459
08:23:01|0.021462
08:23:02|0.021444
08:23:03|0.021433
08:23:05|0.021446
08:23:06|0.021432
08:23:06|0.021426
08:23:08|0.021422
08:23:09|0.02143
08:23:10|0.021419
08:23:10|0.021433
08:23:12|0.02142
08:23:14|0.021417
08:23:14|0.021419
08:23:16|0.0214
08:23:16|0.021405
08:23:17|0.021399
08:23:19|0.021395
08:23:19|0.0214
08:23:21|0.02139
08:23:21|0.02139
08:23:22|0.021395
08:23:24|0.021404
08:23:25|0.02139
08:23:26|0.021389
08:23:27|0.021394
08:23:28|0.021395
08:23:29|0.021403
08:23:30|0.02139
08:23:31|0.021389
08:23:32|0.021392
08:23:34|0.021392
08:23:34|0.021403
08:23:35|0.021401
08:23:37|0.0214
08:23:38|0.021403
08:23:38|0.02139
08:23:40|0.02141
08:23:41|0.021397
08:23:41|0.021394
08:23:42|0.021394
08:23:44|0.021404
08:23:45|0.021398
08:23:46|0.021418
08:23:47|0.02141
08:23:48|0.021408
08:23:50|0.021385
08:23:50|0.021374
08:23:53|0.021368
08:23:53|0.021361
08:23:55|0.021361
08:23:56|0.021375
08:23:57|0.021367
08:23:57|0.021347
08:23:58|0.021345
08:24:00|0.021345
08:24:01|0.021364
08:24:02|0.021373
08:24:03|0.021382
08:24:05|0.021363
08:24:05|0.021395
08:24:06|0.021371
08:24:07|0.021384
08:24:09|0.021391
08:24:10|0.021382
08:24:10|0.021373
08:24:12|0.021369
08:24:13|0.021374
08:24:13|0.021344
08:24:14|0.021344
08:24:16|0.021348
08:24:16|0.021348
08:24:18|0.021356
08:24:19|0.021347
08:24:20|0.021362
08:24:21|0.021367
08:24:22|0.021378
08:24:23|0.021381
08:24:24|0.02137
08:24:25|0.021354
08:24:26|0.021361
08:24:27|0.02137
08:24:28|0.021364
08:24:29|0.021366
08:24:30|0.021378
08:24:31|0.021372
08:24:33|0.021393
08:24:33|0.021391
08:24:34|0.021384
08:24:35|0.021378
08:24:36|0.021394
08:24:38|0.021398
08:24:39|0.021395
08:24:40|0.021391
08:24:41|0.02139
08:24:42|0.021385
08:24:43|0.021379
08:24:44|0.021392
08:24:46|0.021384
08:24:47|0.021378
08:24:48|0.021396
08:24:49|0.021385
08:24:50|0.021377
08:24:51|0.02139
08:24:53|0.021376
08:24:54|0.021375
08:24:55|0.021383
08:24:56|0.021383
08:24:57|0.021383
08:24:58|0.021387
08:24:59|0.02138
08:25:00|0.021385
08:25:01|0.021369
08:25:03|0.021362
08:25:04|0.021381
08:25:04|0.021396
08:25:06|0.02139
08:25:06|0.021382
08:25:07|0.021396
08:25:09|0.021394
08:25:09|0.021398
08:25:10|0.021398
08:25:11|0.02139
08:25:12|0.0214
08:25:13|0.02142
08:25:15|0.021418
08:25:15|0.021437
08:25:17|0.021438
08:25:18|0.021446
08:25:19|0.021441
08:25:19|0.021438
08:25:21|0.021427
08:25:22|0.021413
08:25:23|0.021419
08:25:24|0.02144
08:25:25|0.021441
08:25:26|0.021443
08:25:27|0.021436
08:25:28|0.02145
08:25:29|0.021449
08:25:30|0.021449
08:25:31|0.021436
08:25:33|0.021421
08:25:33|0.021424
08:25:34|0.021422
08:25:35|0.021423
08:25:36|0.021423
08:25:37|0.021436
08:25:38|0.021428
08:25:39|0.021425
08:25:40|0.021425
08:25:41|0.021426
08:25:43|0.021437
08:25:43|0.021426
08:25:44|0.021437
08:25:45|0.021439
08:25:48|0.021425
08:25:48|0.021428
08:25:49|0.021441
08:25:51|0.021442
08:25:52|0.021441
08:25:54|0.021436
08:25:55|0.021431
08:25:56|0.021407
08:25:58|0.021419
08:25:59|0.02142
08:26:00|0.021417
08:26:01|0.021404
08:26:02|0.02143
08:26:03|0.02143
08:26:05|0.021437
08:26:06|0.021444
08:26:06|0.021446
08:26:08|0.021439
08:26:09|0.021432
08:26:10|0.021436
08:26:11|0.02144
08:26:12|0.021439
08:26:13|0.02143
08:26:14|0.021438
08:26:15|0.021449
08:26:16|0.021443
08:26:17|0.021446
08:26:18|0.021454
08:26:19|0.021451
08:26:20|0.021454
08:26:21|0.021446
08:26:22|0.021448
08:26:23|0.021441
08:26:24|0.021431
08:26:25|0.021422
08:26:27|0.021386
08:26:27|0.021398
08:26:29|0.021418
08:26:29|0.021407
08:26:30|0.021409
08:26:31|0.02141
08:26:32|0.021394
08:26:33|0.021394
08:26:35|0.021401
08:26:36|0.021392
08:26:36|0.021402
08:26:37|0.02141
08:26:38|0.021417
08:26:39|0.021418
08:26:40|0.021426
08:26:41|0.021423
08:26:43|0.021396
08:26:44|0.021397
08:26:45|0.021417
08:26:46|0.021407
08:26:48|0.021399
08:26:49|0.021399
08:26:50|0.021408
08:26:52|0.02141
08:26:53|0.021395
08:26:53|0.0214
08:26:55|0.021391
08:26:56|0.021391
08:26:56|0.021396
08:26:57|0.021391
08:26:59|0.021407
08:26:59|0.0214
08:27:01|0.021426
08:27:01|0.021423
08:27:03|0.021415
08:27:05|0.021398
08:27:06|0.021402
08:27:07|0.021399
08:27:07|0.021382
08:27:08|0.021376
08:27:10|0.021381
08:27:10|0.021374
08:27:12|0.021377
08:27:13|0.021375
08:27:13|0.02137
08:27:15|0.021365
08:27:16|0.021354
08:27:17|0.021345
08:27:18|0.02134
08:27:19|0.021336
08:27:20|0.021334
08:27:21|0.021342
08:27:22|0.021357
08:27:23|0.021353
08:27:24|0.021359
08:27:25|0.021349
08:27:26|0.021348
08:27:28|0.021361
08:27:28|0.02137
08:27:29|0.021347
08:27:30|0.021338
08:27:31|0.021344
08:27:32|0.02133
08:27:34|0.021307
08:27:34|0.021285
08:27:35|0.021267
08:27:36|0.02128
08:27:37|0.021264
08:27:39|0.021269
08:27:40|0.02126
08:27:40|0.021272
08:27:42|0.02128
08:27:43|0.021284
08:27:43|0.021279
08:27:45|0.02129
08:27:46|0.021286
08:27:47|0.021283
08:27:49|0.021273
08:27:50|0.021276
08:27:51|0.021288
08:27:52|0.021296
08:27:53|0.021305
08:27:55|0.02132
08:27:56|0.02131
08:27:57|0.021316
08:27:58|0.021334
08:27:59|0.021335
08:28:00|0.021328
08:28:01|0.021341
08:28:03|0.021345
08:28:04|0.021344
08:28:05|0.021355
08:28:07|0.021308
08:28:08|0.021314
08:28:10|0.02128
08:28:10|0.021291
08:28:12|0.021287
08:28:13|0.021294
08:28:14|0.021275
08:28:14|0.02129
08:28:16|0.021275
08:28:16|0.021264
08:28:17|0.02128
08:28:19|0.021264
08:28:20|0.021268
08:28:21|0.021281
08:28:22|0.021275
08:28:23|0.021297
08:28:24|0.02128
08:28:25|0.021272
08:28:26|0.021284
08:28:27|0.02129
08:28:28|0.021292
08:28:30|0.02127
08:28:30|0.021283
08:28:31|0.021282
08:28:32|0.021291
08:28:33|0.021296
08:28:34|0.021298
08:28:36|0.021295
08:28:37|0.021279
08:28:37|0.021297
08:28:39|0.021287
08:28:40|0.02127
08:28:41|0.021277
08:28:42|0.021243
08:28:43|0.021259
08:28:44|0.02125
08:28:45|0.021271
08:28:47|0.021269
08:28:47|0.02127
08:28:48|0.021268
08:28:50|0.021257
08:28:51|0.021257
08:28:52|0.021267
08:28:53|0.021272
08:28:54|0.021272
08:28:55|0.021273
08:28:56|0.021258
08:28:57|0.021255
08:28:58|0.021257
08:28:59|0.021253
08:29:00|0.021267
08:29:01|0.021255
08:29:03|0.021266
08:29:03|0.02126
08:29:04|0.021256
08:29:05|0.021253
08:29:06|0.021249
08:29:08|0.021266
08:29:08|0.021265
08:29:10|0.021258
08:29:11|0.021273
08:29:12|0.021265
08:29:13|0.021261
08:29:15|0.02126
08:29:15|0.021258
08:29:17|0.021264
08:29:17|0.021272
08:29:18|0.021275
08:29:20|0.021273
08:29:20|0.021264
08:29:21|0.021249
08:29:22|0.021255
08:29:24|0.021253
08:29:24|0.021244
08:29:26|0.021236
08:29:27|0.021253
08:29:29|0.021236
08:29:30|0.021234
08:29:30|0.021238
08:29:32|0.021238
08:29:32|0.021245
08:29:33|0.021237
08:29:35|0.021238
08:29:36|0.021236
08:29:36|0.021254
08:29:38|0.021243
08:29:39|0.021239
08:29:40|0.02126
08:29:41|0.021276
08:29:41|0.021275
08:29:43|0.021266
08:29:43|0.021246
08:29:44|0.021262
08:29:46|0.021276
08:29:46|0.021276
08:29:48|0.021262
08:29:49|0.021244
08:29:50|0.021245
08:29:52|0.021254
08:29:53|0.021251
08:29:54|0.021265
08:29:55|0.021261
08:29:57|0.021273
08:29:57|0.02128
08:29:58|0.021259
08:30:00|0.021256
08:30:01|0.021268
08:30:02|0.021282
08:30:03|0.021281
08:30:05|0.021269
08:30:06|0.021269
08:30:07|0.021254
08:30:09|0.021267
08:30:10|0.021272
08:30:10|0.02125
08:30:12|0.021254
08:30:14|0.021251
08:30:14|0.021248
08:30:15|0.021233
08:30:16|0.021246
08:30:18|0.021245
08:30:19|0.02124
08:30:20|0.02124
08:30:20|0.021239
08:30:22|0.021234
08:30:23|0.02123
08:30:24|0.021208
08:30:25|0.021211
08:30:26|0.021195
08:30:27|0.021204
08:30:28|0.021236
08:30:29|0.021214
08:30:30|0.021242
08:30:31|0.021223
08:30:32|0.02123
08:30:34|0.021232
08:30:34|0.021194
08:30:35|0.021185
08:30:37|0.021138
08:30:37|0.021086
08:30:39|0.021123
08:30:39|0.02114
08:30:40|0.021146
08:30:42|0.021162
08:30:44|0.021148
08:30:44|0.021149
08:30:45|0.021156
08:30:46|0.02118
08:30:47|0.021178
08:30:48|0.02115
08:30:49|0.021145
08:30:50|0.021162
08:30:51|0.02117
08:30:52|0.021144
08:30:53|0.02116
08:30:54|0.021166
08:30:56|0.021159
08:30:56|0.021168
08:30:57|0.021155
08:30:58|0.021157
08:31:00|0.021162
08:31:00|0.021171
08:31:02|0.02115
08:31:02|0.021158
08:31:04|0.021144
08:31:04|0.021137
08:31:06|0.021147
08:31:07|0.021128
08:31:08|0.021117
08:31:09|0.021121
08:31:10|0.02113
08:31:11|0.021112
08:31:12|0.021097
08:31:13|0.021096
08:31:14|0.0211
08:31:16|0.021088
08:31:16|0.021105
08:31:17|0.021132
08:31:18|0.021133
08:31:20|0.021136
08:31:20|0.021129
08:31:22|0.021129
08:31:22|0.021154
08:31:23|0.021161
08:31:24|0.021167
08:31:25|0.02118
08:31:27|0.021173
08:31:27|0.02118
08:31:29|0.021164
08:31:30|0.021182
08:31:30|0.021173
08:31:32|0.021169
08:31:33|0.021186
08:31:34|0.021202
08:31:35|0.021194
08:31:35|0.02121
08:31:36|0.021218
08:31:38|0.021195
08:31:39|0.021214
08:31:40|0.021218
08:31:41|0.021212
08:31:42|0.0212
08:31:43|0.021222
08:31:44|0.021213
08:31:45|0.02122
08:31:46|0.021226
08:31:47|0.021229
08:31:48|0.021225
08:31:49|0.02122
08:31:50|0.021223
08:31:51|0.021236
08:31:52|0.021232
08:31:54|0.02122
08:31:55|0.021212
08:31:56|0.021214
08:31:58|0.02122
08:31:59|0.021221
08:32:01|0.021197
08:32:01|0.021189
08:32:03|0.021182
08:32:04|0.021176
08:32:05|0.02117
08:32:06|0.021158
08:32:08|0.021147
08:32:08|0.021148
08:32:10|0.021147
08:32:10|0.021127
08:32:11|0.02112
08:32:13|0.02112
08:32:14|0.021132
08:32:15|0.021142
08:32:16|0.021127
08:32:16|0.021152
08:32:18|0.021155
08:32:19|0.021156
08:32:20|0.021158
08:32:22|0.021176
08:32:22|0.021181
08:32:24|0.021171
08:32:24|0.021158
08:32:26|0.021166
08:32:26|0.021167
08:32:27|0.021164
08:32:28|0.021179
08:32:29|0.021161
08:32:31|0.021148
08:32:31|0.021152
08:32:33|0.021115
08:32:33|0.02109
08:32:35|0.021106
08:32:37|0.021126
08:32:37|0.021131
08:32:38|0.021131
08:32:39|0.02113
08:32:41|0.021122
08:32:42|0.021124
08:32:43|0.021126
08:32:45|0.021111
08:32:45|0.021111
08:32:46|0.021095
08:32:47|0.021088
08:32:48|0.02108
08:32:49|0.021085
08:32:50|0.021095
08:32:51|0.021108
08:32:52|0.021103
08:32:54|0.021102
08:32:55|0.021105
08:32:56|0.02111
08:32:58|0.021105
08:32:59|0.021109
08:33:00|0.021104
08:33:01|0.021088
08:33:02|0.021093
08:33:03|0.021081
08:33:04|0.021085
08:33:06|0.021073
08:33:06|0.021083
08:33:08|0.021103
08:33:09|0.02113
08:33:10|0.02113
08:33:10|0.021132
08:33:12|0.021108
08:33:13|0.021108
08:33:14|0.02111
08:33:15|0.021116
08:33:16|0.021102
08:33:18|0.021097
08:33:18|0.021089
08:33:19|0.021092
08:33:20|0.02109
08:33:21|0.021082
08:33:23|0.021084
08:33:24|0.021069
08:33:25|0.021087
08:33:26|0.021095
08:33:27|0.021066
08:33:29|0.02107
08:33:29|0.02107
08:33:30|0.02106
08:33:31|0.021075
08:33:33|0.021081
08:33:33|0.021035
08:33:34|0.021026
08:33:36|0.021016
08:33:37|0.02102
08:33:38|0.021045
08:33:39|0.021024
08:33:40|0.021012
08:33:41|0.020997
08:33:41|0.020989
08:33:42|0.021012
08:33:44|0.021
08:33:45|0.021011
08:33:47|0.02103
08:33:47|0.021012
08:33:48|0.021021
08:33:49|0.021013
08:33:51|0.021028
08:33:51|0.021033
08:33:53|0.021026
08:33:54|0.02104
08:33:56|0.021024
08:33:56|0.021019
08:33:58|0.021009
08:34:00|0.021008
08:34:01|0.02103
08:34:02|0.021021
08:34:04|0.021008
08:34:04|0.021
08:34:06|0.021
08:34:07|0.02101
08:34:08|0.020997
08:34:09|0.02099
08:34:10|0.021008
08:34:11|0.021002
08:34:12|0.020992
08:34:14|0.020999
08:34:14|0.021023
08:34:15|0.021026
08:34:16|0.021028
08:34:18|0.021032
08:34:19|0.021035
08:34:19|0.021036
08:34:20|0.02103
08:34:22|0.021022
08:34:22|0.021014
08:34:24|0.021017
08:34:25|0.021001
08:34:26|0.020976
08:34:26|0.020986
08:34:28|0.02099
08:34:28|0.020986
08:34:30|0.020993
08:34:30|0.020956
08:34:32|0.020944
08:34:33|0.02094
08:34:33|0.020944
08:34:35|0.020977
08:34:36|0.02099
08:34:37|0.020994
08:34:38|0.020971
08:34:39|0.020992
08:34:40|0.02098
08:34:41|0.020968
08:34:42|0.020976
08:34:43|0.020979
08:34:44|0.020974
08:34:45|0.020976
08:34:46|0.020987
08:34:47|0.020989
08:34:48|0.020984
08:34:49|0.020988
08:34:51|0.020992
08:34:51|0.020981
08:34:52|0.020976
08:34:53|0.020993
08:34:55|0.02099
08:34:55|0.020976
08:34:58|0.020981
08:35:00|0.020979
08:35:00|0.020966
08:35:01|0.020958
08:35:03|0.020982
08:35:03|0.020993
08:35:05|0.020992
08:35:05|0.020984
08:35:06|0.020991
08:35:08|0.021001
08:35:09|0.020999
08:35:10|0.020988
08:35:11|0.020986
08:35:12|0.02099
08:35:13|0.020958
08:35:14|0.020951
08:35:15|0.02095
08:35:16|0.020942
08:35:17|0.020976
08:35:18|0.02094
08:35:20|0.020937
08:35:20|0.020937
08:35:21|0.020931
08:35:22|0.020937
08:35:23|0.020933
08:35:24|0.020952
08:35:25|0.02094
08:35:26|0.020942
08:35:27|0.020944
08:35:29|0.020929
08:35:30|0.020926
08:35:31|0.020917
08:35:32|0.020915
08:35:33|0.020926
08:35:34|0.020928
08:35:35|0.020919
08:35:36|0.020922
08:35:37|0.020901
08:35:38|0.020902
08:35:39|0.0209
08:35:40|0.020911
08:35:41|0.020916
08:35:43|0.020906
08:35:43|0.020905
08:35:45|0.020894
08:35:45|0.020895
08:35:47|0.020882
08:35:48|0.020882
08:35:49|0.020882
08:35:50|0.020876
08:35:51|0.020882
08:35:52|0.020902
08:35:53|0.020888
08:35:53|0.020881
08:35:54|0.020864
08:35:55|0.020849
08:35:58|0.020853
08:35:59|0.02085
08:36:00|0.020842
08:36:01|0.020868
08:36:02|0.020886
08:36:03|0.020866
08:36:04|0.020866
08:36:05|0.020833
08:36:06|0.020832
08:36:07|0.020814
08:36:08|0.020807
08:36:09|0.020817
08:36:10|0.020836
08:36:12|0.020828
08:36:13|0.02087
08:36:13|0.020877
08:36:14|0.020885
08:36:16|0.020891
08:36:16|0.020889
08:36:17|0.020884
08:36:19|0.020886
08:36:19|0.020906
08:36:21|0.020921
08:36:22|0.020921
08:36:22|0.020935
08:36:23|0.020927
08:36:24|0.020926
08:36:25|0.020936
08:36:26|0.020934
08:36:28|0.020937
08:36:29|0.020909
08:36:30|0.020938
08:36:31|0.02094
08:36:32|0.020946
08:36:33|0.020946
08:36:34|0.020945
08:36:34|0.020945
08:36:36|0.020945
08:36:36|0.020954
08:36:38|0.020953
08:36:40|0.020971
08:36:40|0.020964
08:36:42|0.020966
08:36:42|0.02096
08:36:44|0.020962
08:36:44|0.020956
08:36:45|0.020938
08:36:47|0.020946
08:36:47|0.020964
08:36:49|0.020925
08:36:49|0.020918
08:36:51|0.020915
08:36:51|0.020923
08:36:53|0.020945
08:36:54|0.020939
08:36:55|0.020934
08:36:56|0.020938
08:36:57|0.020934
08:36:59|0.020922
08:36:59|0.020913
08:37:00|0.020905
08:37:02|0.020902
08:37:03|0.020906
08:37:05|0.020911
08:37:05|0.020895
08:37:06|0.020869
08:37:07|0.020854
08:37:09|0.020848
08:37:10|0.020856
08:37:10|0.020859
08:37:11|0.020867
08:37:13|0.020874
08:37:13|0.020918
08:37:14|0.020925
08:37:16|0.020949
08:37:17|0.020953
08:37:18|0.020959
08:37:19|0.020961
08:37:20|0.020936
08:37:22|0.020956
08:37:22|0.020963
08:37:24|0.02096
08:37:24|0.020958
08:37:25|0.020968
08:37:27|0.02097
08:37:27|0.020976
08:37:29|0.020975
08:37:30|0.020969
08:37:31|0.020955
08:37:32|0.020969
08:37:33|0.02097
08:37:34|0.020965
08:37:36|0.020973
08:37:36|0.020966
08:37:37|0.020964
08:37:38|0.020962
08:37:40|0.020948
08:37:40|0.020949
08:37:41|0.020958
08:37:42|0.020946
08:37:43|0.020946
08:37:45|0.020936
08:37:46|0.020948
08:37:47|0.020944
08:37:48|0.020893
08:37:49|0.020878
08:37:49|0.020877
08:37:51|0.020897
08:37:51|0.02089
08:37:52|0.020877
08:37:54|0.020881
08:37:55|0.020874
08:37:55|0.020878
08:37:56|0.02089
08:37:58|0.02087
08:37:59|0.020879
08:38:00|0.020875
08:38:02|0.020888
08:38:03|0.02088
08:38:05|0.02087
08:38:05|0.020863
08:38:07|0.020858
08:38:08|0.020857
08:38:09|0.020852
08:38:10|0.02086
08:38:12|0.020885
08:38:13|0.020893
08:38:14|0.020871
08:38:15|0.020869
08:38:17|0.020869
08:38:17|0.020854
08:38:18|0.020864
08:38:19|0.020852
08:38:20|0.020869
08:38:22|0.02085
08:38:22|0.02085
08:38:23|0.02085
08:38:24|0.020835
08:38:25|0.020823
08:38:26|0.020782
08:38:27|0.020747
08:38:29|0.020744
08:38:29|0.020731
08:38:30|0.020692
08:38:31|0.020716
08:38:33|0.020728
08:38:33|0.020763
08:38:34|0.02078
08:38:35|0.020784
08:38:36|0.020822
08:38:38|0.020838
08:38:39|0.020868
08:38:40|0.020856
08:38:40|0.020854
08:38:42|0.020862
08:38:43|0.020818
08:38:44|0.0208
08:38:45|0.0208
08:38:46|0.020798
08:38:47|0.020806
08:38:48|0.020807
08:38:49|0.020799
08:38:50|0.020788
08:38:51|0.020781
08:38:52|0.020774
08:38:54|0.02079
08:38:54|0.020797
08:38:55|0.020786
08:38:56|0.02078
08:38:57|0.020776
08:38:59|0.020788
08:39:00|0.02078
08:39:01|0.020776
08:39:03|0.020758
08:39:03|0.020708
08:39:05|0.020692
08:39:05|0.020595
08:39:06|0.020624
08:39:08|0.020674
08:39:09|0.02068
08:39:09|0.020692
08:39:11|0.020692
08:39:12|0.020687
08:39:12|0.020694
08:39:14|0.020642
08:39:15|0.020621
08:39:16|0.020626
08:39:17|0.02062
08:39:18|0.020622
08:39:19|0.020642
08:39:20|0.020664
08:39:21|0.02067
08:39:22|0.020672
08:39:23|0.02065
08:39:24|0.020648
08:39:26|0.020659
08:39:26|0.020646
08:39:28|0.02065
08:39:28|0.020648
08:39:30|0.020648
08:39:31|0.02065
08:39:32|0.020644
08:39:33|0.020634
08:39:33|0.020636
08:39:35|0.020626
08:39:36|0.020636
08:39:37|0.020636
08:39:38|0.020627
08:39:39|0.020632
08:39:40|0.020637
08:39:41|0.020628
08:39:42|0.020632
08:39:43|0.020626
08:39:44|0.020636
08:39:45|0.020654
08:39:47|0.020656
08:39:47|0.02065
08:39:48|0.020651
08:39:49|0.02065
08:39:50|0.020674
08:39:51|0.020677
08:39:52|0.020697
08:39:53|0.020707
08:39:55|0.020697
08:39:56|0.020706
08:39:56|0.020702
08:39:57|0.020698
08:39:59|0.020694
08:40:01|0.020717
08:40:01|0.020674
08:40:04|0.020672
08:40:05|0.020688
08:40:06|0.020687
08:40:07|0.020649
08:40:08|0.020656
08:40:09|0.020656
08:40:10|0.02066
08:40:11|0.020655
08:40:12|0.020639
08:40:13|0.020623
08:40:14|0.02061
08:40:15|0.020584
08:40:16|0.020584
08:40:17|0.020535
08:40:18|0.02051
08:40:20|0.020544
08:40:21|0.020569
08:40:22|0.020565
08:40:23|0.020524
08:40:24|0.020542
08:40:25|0.020532
08:40:26|0.020528
08:40:27|0.020528
08:40:28|0.020529
08:40:29|0.0205
08:40:30|0.020486
08:40:31|0.020541
08:40:32|0.020511
08:40:33|0.020541
08:40:34|0.020536
08:40:36|0.020544
08:40:36|0.020552
08:40:38|0.020531
08:40:39|0.020569
08:40:40|0.020514
08:40:41|0.020525
08:40:42|0.020519
08:40:43|0.020522
08:40:44|0.020532
08:40:45|0.020529
08:40:46|0.02055
08:40:47|0.020563
08:40:48|0.020556
08:40:49|0.02056
08:40:51|0.020546
08:40:51|0.020549
08:40:52|0.020559
08:40:54|0.020558
08:40:55|0.020575
08:40:55|0.020572
08:40:58|0.020583
08:40:58|0.020597
08:41:00|0.020605
08:41:02|0.020617
08:41:03|0.020624
08:41:04|0.020649
08:41:06|0.02066
08:41:07|0.020653
08:41:07|0.020656
08:41:09|0.020671
08:41:10|0.020657
08:41:11|0.020646
08:41:12|0.02064
08:41:13|0.02064
08:41:14|0.020655
08:41:15|0.020667
08:41:17|0.02067
08:41:17|0.020656
08:41:19|0.020667
08:41:19|0.020654
08:41:21|0.020649
08:41:21|0.020643
08:41:24|0.020677
08:41:24|0.020681
08:41:25|0.020688
08:41:26|0.020686
08:41:28|0.020685
08:41:29|0.020688
08:41:30|0.020684
08:41:30|0.020693
08:41:31|0.020715
08:41:33|0.020742
08:41:34|0.020751
08:41:34|0.020765
08:41:36|0.020754
08:41:37|0.020738
08:41:39|0.020682
08:41:40|0.020696
08:41:41|0.020714
08:41:42|0.020709
08:41:43|0.020727
08:41:44|0.020715
08:41:45|0.020697
08:41:45|0.020698
08:41:47|0.020702
08:41:48|0.020713
08:41:49|0.020709
08:41:50|0.020719
08:41:51|0.020728
08:41:52|0.020724
08:41:53|0.020711
08:41:54|0.020712
08:41:55|0.020706
08:41:57|0.020702
08:41:58|0.020696
08:41:59|0.020691
08:42:00|0.020712
08:42:01|0.020704
08:42:03|0.020698
08:42:04|0.020709
08:42:05|0.020708
08:42:06|0.020704
08:42:07|0.020693
08:42:09|0.020688
08:42:10|0.020691
08:42:11|0.020688
08:42:12|0.02068
08:42:13|0.020675
08:42:14|0.020683
08:42:15|0.020691
08:42:17|0.020694
08:42:17|0.020683
08:42:18|0.02068
08:42:19|0.020672
08:42:21|0.020659
08:42:21|0.020662
08:42:22|0.020661
08:42:24|0.020654
08:42:25|0.020657
08:42:26|0.020643
08:42:27|0.020639
08:42:28|0.020635
08:42:29|0.020655
08:42:30|0.020654
08:42:31|0.020656
08:42:32|0.020654
08:42:33|0.020644
08:42:34|0.020634
08:42:35|0.020632
08:42:37|0.02064
08:42:38|0.020633
08:42:38|0.020634
08:42:40|0.020629
08:42:40|0.020639
08:42:41|0.020633
08:42:43|0.020631
08:42:43|0.020625
08:42:45|0.020628
08:42:46|0.020632
08:42:47|0.02062
08:42:47|0.020621
08:42:48|0.020627
08:42:50|0.02063
08:42:51|0.020652
08:42:52|0.020642
08:42:53|0.020632
08:42:54|0.020635
08:42:55|0.020635
08:42:56|0.020636
08:42:57|0.020636
08:42:58|0.020628
08:42:59|0.020615
08:43:00|0.02061
08:43:02|0.020649
08:43:03|0.020653
08:43:05|0.020664
08:43:06|0.020672
08:43:07|0.020694
08:43:07|0.020687
08:43:09|0.020669
08:43:10|0.020658
08:43:11|0.020652
08:43:12|0.020641
08:43:13|0.020629
08:43:14|0.020635
08:43:15|0.020638
08:43:16|0.020639
08:43:17|0.02064
08:43:18|0.020646
08:43:19|0.020652
08:43:20|0.020663
08:43:21|0.020666
08:43:22|0.02065
08:43:23|0.020666
08:43:24|0.02065
08:43:25|0.02065
08:43:26|0.020655
08:43:27|0.020648
08:43:28|0.020638
08:43:29|0.020639
08:43:31|0.020653
08:43:31|0.02065
08:43:32|0.020646
08:43:33|0.020642
08:43:34|0.020644
08:43:36|0.020638
08:43:36|0.02064
08:43:37|0.020643
08:43:38|0.020646
08:43:39|0.020653
08:43:40|0.020654
08:43:41|0.020659
08:43:43|0.020665
08:43:43|0.020669
08:43:45|0.020665
08:43:46|0.020669
08:43:47|0.020669
08:43:48|0.020652
08:43:49|0.020658
08:43:50|0.020642
08:43:51|0.02067
08:43:52|0.020667
08:43:53|0.020676
08:43:54|0.020677
08:43:56|0.020677
08:43:56|0.020689
08:43:57|0.020685
08:43:59|0.020679
08:43:59|0.020674
08:44:00|0.020666
08:44:01|0.020693
08:44:03|0.020688
08:44:04|0.020696
08:44:06|0.020701
08:44:07|0.020705
08:44:07|0.020707
08:44:09|0.020708
08:44:11|0.02071
08:44:12|0.020703
08:44:12|0.02072
08:44:15|0.020722
08:44:16|0.020706
08:44:17|0.02072
08:44:17|0.020725
08:44:18|0.020712
08:44:19|0.020722
08:44:21|0.020723
08:44:21|0.020708
08:44:22|0.020722
08:44:23|0.020724
08:44:24|0.020717
08:44:26|0.02072
08:44:27|0.020704
08:44:29|0.020705
08:44:29|0.020692
08:44:31|0.020695
08:44:33|0.020711
08:44:33|0.020713
08:44:34|0.020722
08:44:36|0.02074
08:44:36|0.02075
08:44:37|0.020796
08:44:39|0.020796
08:44:40|0.0208
08:44:40|0.020794
08:44:42|0.020783
08:44:43|0.020806
08:44:44|0.02079
08:44:45|0.020785
08:44:46|0.020786
08:44:47|0.020788
08:44:48|0.020815
08:44:49|0.020814
08:44:50|0.020817
08:44:51|0.020811
08:44:52|0.020833
08:44:53|0.020818
08:44:54|0.020852
08:44:55|0.020854
08:44:56|0.020859
08:44:57|0.020854
08:44:58|0.020849
08:44:59|0.02092
08:45:00|0.020909
08:45:01|0.020916
08:45:02|0.020886
08:45:03|0.020883
08:45:04|0.02095
08:45:06|0.020924
08:45:06|0.020932
08:45:07|0.020887
08:45:09|0.020878
08:45:09|0.020874
08:45:11|0.020882
08:45:12|0.020885
08:45:13|0.020882
08:45:15|0.020861
08:45:16|0.020848
08:45:17|0.020823
08:45:17|0.02083
08:45:19|0.020842
08:45:20|0.020825
08:45:21|0.020812
08:45:22|0.020831
08:45:23|0.020808
08:45:24|0.020811
08:45:26|0.020806
08:45:27|0.020826
08:45:27|0.020812
08:45:29|0.02081
08:45:29|0.020803
08:45:31|0.020804
08:45:31|0.020825
08:45:32|0.020834
08:45:34|0.020834
08:45:34|0.020823
08:45:36|0.020836
08:45:37|0.020825
08:45:38|0.020811
08:45:39|0.020805
08:45:40|0.020782
08:45:41|0.0208
08:45:42|0.020779
08:45:43|0.020765
08:45:44|0.020762
08:45:45|0.02077
08:45:46|0.020774
08:45:47|0.020781
08:45:48|0.020789
08:45:49|0.020768
08:45:51|0.020772
08:45:51|0.020771
08:45:52|0.020772
08:45:53|0.020751
08:45:54|0.020748
08:45:55|0.020736
08:45:56|0.02073
08:45:57|0.020736
08:45:58|0.020743
08:45:59|0.02076
08:46:00|0.020767
08:46:01|0.020747
08:46:02|0.020758
08:46:03|0.020766
08:46:04|0.020766
08:46:06|0.020726
08:46:07|0.020723
08:46:08|0.020729
08:46:09|0.020729
08:46:10|0.020734
08:46:11|0.020712
08:46:12|0.020707
08:46:14|0.02071
08:46:14|0.020697
08:46:16|0.020702
08:46:16|0.02068
08:46:18|0.020702
08:46:19|0.020694
08:46:20|0.020674
08:46:21|0.020662
08:46:23|0.020678
08:46:23|0.02066
08:46:25|0.020679
08:46:25|0.020667
08:46:26|0.02066
08:46:28|0.020668
08:46:28|0.020689
08:46:30|0.020683
08:46:31|0.020677
08:46:32|0.02068
08:46:32|0.020686
08:46:33|0.020698
08:46:35|0.020698
08:46:36|0.020693
08:46:37|0.02068
08:46:38|0.020674
08:46:39|0.020666
08:46:40|0.020674
08:46:41|0.020678
08:46:42|0.020672
08:46:43|0.02067
08:46:44|0.020667
08:46:45|0.020669
08:46:47|0.020657
08:46:48|0.020662
08:46:49|0.020676
08:46:50|0.020676
08:46:52|0.020678
08:46:53|0.020674
08:46:53|0.020655
08:46:54|0.020692
08:46:55|0.020688
08:46:57|0.02067
08:46:58|0.020675
08:46:59|0.020641
08:46:59|0.02066
08:47:01|0.020653
08:47:02|0.020635
08:47:02|0.02064
08:47:03|0.020631
08:47:04|0.020641
08:47:05|0.020629
08:47:08|0.02064
08:47:09|0.020617
08:47:09|0.020618
08:47:11|0.02064
08:47:12|0.020639
08:47:12|0.020624
08:47:14|0.020621
08:47:15|0.02063
08:47:17|0.020628
08:47:17|0.020631
08:47:19|0.020664
08:47:20|0.020662
08:47:21|0.020671
08:47:22|0.020664
08:47:22|0.020654
08:47:24|0.020665
08:47:27|0.020652
08:47:27|0.020639
08:47:28|0.020632
08:47:29|0.02065
08:47:30|0.020661
08:47:31|0.020663
08:47:32|0.020664
08:47:34|0.020676
08:47:34|0.020666
08:47:36|0.02066
08:47:37|0.020674
08:47:38|0.020679
08:47:39|0.020683
08:47:40|0.020673
08:47:41|0.020676
08:47:42|0.020686
08:47:43|0.020674
08:47:44|0.02069
08:47:45|0.020699
08:47:46|0.0207
08:47:47|0.02066
08:47:48|0.020677
08:47:49|0.020659
08:47:50|0.02066
08:47:51|0.020664
08:47:53|0.020676
08:47:53|0.020678
08:47:54|0.020665
08:47:56|0.020662
08:47:57|0.020657
08:47:57|0.020651
08:47:58|0.020645
08:47:59|0.020631
08:48:00|0.020626
08:48:01|0.020638
08:48:03|0.020622
08:48:04|0.020633
08:48:04|0.020612
08:48:05|0.02065
08:48:07|0.020631
08:48:09|0.020614
08:48:09|0.020621
08:48:10|0.020632
08:48:11|0.020628
08:48:12|0.020613
08:48:13|0.020607
08:48:15|0.0206
08:48:16|0.020586
08:48:17|0.020567
08:48:18|0.020559
08:48:20|0.02054
08:48:21|0.020551
08:48:22|0.020558
08:48:23|0.02058
08:48:24|0.020546
08:48:25|0.020542
08:48:26|0.020539
08:48:27|0.020505
08:48:29|0.02051
08:48:30|0.020514
08:48:31|0.020537
08:48:32|0.020516
08:48:33|0.020506
08:48:34|0.020493
08:48:34|0.020491
08:48:36|0.020501
08:48:37|0.020497
08:48:37|0.0205
08:48:39|0.020497
08:48:40|0.020491
08:48:41|0.020512
08:48:42|0.020488
08:48:43|0.020497
08:48:44|0.020498
08:48:45|0.020504
08:48:46|0.020494
08:48:47|0.020489
08:48:48|0.020486
08:48:49|0.02048
08:48:50|0.020456
08:48:51|0.020432
08:48:52|0.020403
08:48:53|0.020405
08:48:54|0.020452
08:48:55|0.020459
08:48:56|0.020486
08:48:57|0.020488
08:48:59|0.020479
08:49:00|0.020454
08:49:01|0.020484
08:49:02|0.020481
08:49:03|0.02049
08:49:04|0.020485
08:49:05|0.020484
08:49:06|0.020475
08:49:07|0.020422
08:49:08|0.020404
08:49:10|0.020412
08:49:11|0.02043
08:49:12|0.020422
08:49:13|0.020406
08:49:14|0.0204
08:49:16|0.02039
08:49:16|0.020373
08:49:18|0.020392
08:49:18|0.0204
08:49:20|0.020405
08:49:21|0.02038
08:49:23|0.020363
08:49:24|0.020321
08:49:25|0.020331
08:49:26|0.020337
08:49:27|0.020332
08:49:27|0.020362
08:49:29|0.020354
08:49:30|0.020354
08:49:31|0.020366
08:49:32|0.020352
08:49:33|0.020365
08:49:34|0.020356
08:49:35|0.020354
08:49:36|0.020356
08:49:38|0.02036
08:49:38|0.020372
08:49:40|0.020352
08:49:40|0.02035
08:49:42|0.020356
08:49:42|0.020341
08:49:43|0.020354
08:49:44|0.02036
08:49:45|0.020356
08:49:47|0.020357
08:49:48|0.020356
08:49:48|0.020342
08:49:50|0.020352
08:49:51|0.020341
08:49:52|0.020354
08:49:53|0.02035
08:49:53|0.020355
08:49:55|0.020356
08:49:56|0.020358
08:49:57|0.020342
08:49:58|0.020355
08:49:59|0.020352
08:50:00|0.02035
08:50:01|0.020363
08:50:02|0.020364
08:50:03|0.020368
08:50:04|0.02037
08:50:04|0.020382
08:50:05|0.020396
08:50:07|0.020414
08:50:08|0.020416
08:50:09|0.020425
08:50:11|0.020438
08:50:12|0.020471
08:50:14|0.020471
08:50:15|0.020443
08:50:16|0.020448
08:50:17|0.020475
08:50:18|0.020465
08:50:19|0.020456
08:50:20|0.020435
08:50:21|0.02044
08:50:22|0.02043
08:50:23|0.020427
08:50:25|0.020428
08:50:26|0.020432
08:50:26|0.02042
08:50:27|0.020427
08:50:28|0.020431
08:50:29|0.020446
08:50:31|0.020442
08:50:31|0.020431
08:50:33|0.020405
08:50:34|0.020387
08:50:35|0.020394
08:50:37|0.020387
08:50:37|0.020393
08:50:39|0.020384
08:50:40|0.020396
08:50:41|0.020394
08:50:43|0.020394
08:50:43|0.020396
08:50:44|0.020396
08:50:45|0.020386
08:50:46|0.020398
08:50:48|0.020396
08:50:48|0.020438
08:50:50|0.020434
08:50:51|0.0204
08:50:52|0.020394
08:50:53|0.020421
08:50:55|0.020408
08:50:56|0.020416
08:50:56|0.020414
08:50:57|0.020403
08:50:58|0.020404
08:50:59|0.020428
08:51:01|0.020436
08:51:02|0.02045
08:51:02|0.020398
08:51:03|0.020396
08:51:05|0.020399
08:51:05|0.020388
08:51:06|0.020388
08:51:07|0.02039
08:51:08|0.020394
08:51:10|0.020395
08:51:10|0.020386
08:51:12|0.020381
08:51:12|0.020376
08:51:14|0.020369
08:51:14|0.020386
08:51:16|0.020384
08:51:17|0.020376
08:51:18|0.020392
08:51:19|0.020385
08:51:20|0.020386
08:51:22|0.020392
08:51:22|0.020399
08:51:24|0.020402
08:51:24|0.020383
08:51:26|0.020387
08:51:27|0.020391
08:51:28|0.020395
08:51:29|0.02039
08:51:30|0.020387
08:51:31|0.020387
08:51:32|0.020396
08:51:34|0.02038
08:51:35|0.020386
08:51:36|0.020383
08:51:36|0.020381
08:51:37|0.02037
08:51:38|0.02036
08:51:40|0.020346
08:51:41|0.02034
08:51:42|0.020355
08:51:43|0.020339
08:51:44|0.02034
08:51:45|0.020335
08:51:46|0.020324
08:51:47|0.020345
08:51:48|0.020312
08:51:50|0.020316
08:51:50|0.020328
08:51:51|0.02033
08:51:52|0.020328
08:51:53|0.020329
08:51:55|0.020364
08:51:56|0.020349
08:51:57|0.020349
08:51:57|0.020357
08:51:58|0.020361
08:51:59|0.020361
08:52:01|0.020372
08:52:01|0.020393
08:52:03|0.0204
08:52:03|0.020406
08:52:05|0.02041
08:52:06|0.020422
08:52:07|0.020422
08:52:08|0.020424
08:52:09|0.020414
08:52:10|0.020392
08:52:12|0.020399
08:52:14|0.020432
08:52:15|0.02043
08:52:16|0.02043
08:52:17|0.020434
08:52:18|0.02045
08:52:20|0.020448
08:52:21|0.020476
08:52:21|0.020496
08:52:22|0.020462
08:52:24|0.020507
08:52:26|0.020508
08:52:26|0.020505
08:52:27|0.020496
08:52:28|0.020505
08:52:29|0.020493
08:52:30|0.020481
08:52:31|0.020481
08:52:32|0.020475
08:52:33|0.020492
08:52:34|0.020495
08:52:35|0.020486
08:52:36|0.020491
08:52:37|0.02049
08:52:39|0.020513
08:52:39|0.020526
08:52:40|0.020529
08:52:42|0.020555
08:52:43|0.020529
08:52:43|0.020511
08:52:45|0.020514
08:52:46|0.020507
08:52:47|0.020522
08:52:48|0.020543
08:52:48|0.020548
08:52:50|0.020545
08:52:51|0.020533
08:52:52|0.020536
08:52:53|0.020532
08:52:54|0.020535
08:52:55|0.020544
08:52:56|0.020528
08:52:57|0.020527
08:52:58|0.020542
08:52:59|0.020531
08:53:00|0.020526
08:53:01|0.020539
08:53:02|0.020552
08:53:03|0.020547
08:53:04|0.02056
08:53:05|0.020561
08:53:06|0.020579
08:53:07|0.020596
08:53:08|0.020604
08:53:09|0.020617
08:53:10|0.02061
08:53:11|0.020618
08:53:13|0.020608
08:53:14|0.020602
08:53:16|0.020604
08:53:16|0.020608
08:53:18|0.020619
08:53:18|0.020619
08:53:20|0.020611
08:53:22|0.020611
08:53:23|0.020611
08:53:24|0.02062
08:53:25|0.020612
08:53:26|0.020602
08:53:26|0.020664
08:53:28|0.020678
08:53:30|0.0207
08:53:31|0.020678
08:53:31|0.020648
08:53:32|0.020641
08:53:34|0.020637
08:53:35|0.020628
08:53:35|0.020627
08:53:36|0.020634
08:53:37|0.020627
08:53:39|0.020629
08:53:40|0.02061
08:53:40|0.020604
08:53:42|0.020604
08:53:43|0.020618
08:53:44|0.020608
08:53:45|0.020627
08:53:46|0.02061
08:53:47|0.020607
08:53:48|0.020613
08:53:49|0.020616
08:53:50|0.020611
08:53:51|0.02061
08:53:52|0.020587
08:53:54|0.02059
08:53:55|0.020588
08:53:56|0.020584
08:53:57|0.020582
08:53:58|0.020582
08:53:59|0.020581
08:54:00|0.020586
08:54:01|0.02062
08:54:02|0.020629
08:54:03|0.020632
08:54:05|0.02064
08:54:05|0.020639
08:54:07|0.020646
08:54:08|0.020655
08:54:09|0.020658
08:54:10|0.020656
08:54:11|0.02065
08:54:12|0.02063
08:54:13|0.020633
08:54:14|0.020629
08:54:15|0.020632
08:54:16|0.020627
08:54:18|0.020632
08:54:19|0.020629
08:54:20|0.020613
08:54:21|0.020612
08:54:22|0.02062
08:54:23|0.020609
08:54:24|0.020588
08:54:25|0.020583
08:54:26|0.020585
08:54:28|0.020581
08:54:28|0.020568
08:54:30|0.020566
08:54:30|0.020591
08:54:32|0.020586
08:54:32|0.020578
08:54:33|0.020581
08:54:34|0.020582
08:54:36|0.020589
08:54:36|0.020593
08:54:38|0.020597
08:54:38|0.020596
08:54:39|0.020598
08:54:41|0.020612
08:54:42|0.02061
08:54:43|0.020604
08:54:44|0.020607
08:54:45|0.020612
08:54:46|0.02061
08:54:47|0.020614
08:54:48|0.020614
08:54:49|0.020592
08:54:50|0.020594
08:54:51|0.020597
08:54:52|0.02061
08:54:53|0.020616
08:54:54|0.020612
08:54:55|0.020593
08:54:56|0.020591
08:54:57|0.020596
08:54:58|0.020597
08:54:59|0.020615
08:55:00|0.020601
08:55:02|0.020623
08:55:03|0.020625
08:55:04|0.020629
08:55:05|0.020629
08:55:06|0.020629
08:55:07|0.020638
08:55:08|0.020654
08:55:09|0.020664
08:55:10|0.020651
08:55:11|0.02064
08:55:12|0.020647
08:55:14|0.020638
08:55:14|0.02064
08:55:16|0.020645
08:55:17|0.020638
08:55:19|0.020619
08:55:19|0.020653
08:55:20|0.02065
08:55:22|0.020638
08:55:23|0.020634
08:55:24|0.020636
08:55:25|0.020658
08:55:26|0.02066
08:55:27|0.020667
08:55:28|0.020674
08:55:29|0.020666
08:55:30|0.020663
08:55:32|0.020675
08:55:32|0.020669
08:55:34|0.020674
08:55:35|0.020673
08:55:36|0.020669
08:55:36|0.020678
08:55:37|0.020682
08:55:38|0.020682
08:55:39|0.020699
08:55:41|0.020702
08:55:42|0.020696
08:55:42|0.020696
08:55:44|0.020704
08:55:44|0.020696
08:55:45|0.02071
08:55:47|0.020704
08:55:48|0.020676
08:55:49|0.020687
08:55:49|0.020686
08:55:51|0.020698
08:55:52|0.020703
08:55:53|0.020707
08:55:54|0.020693
08:55:56|0.020682
08:55:56|0.020695
08:55:58|0.0207
08:55:58|0.020685
08:55:59|0.020678
08:56:00|0.020675
08:56:01|0.020666
08:56:02|0.0207
08:56:03|0.020713
08:56:04|0.020698
08:56:05|0.020692
08:56:06|0.020704
08:56:07|0.020708
08:56:08|0.020708
08:56:09|0.020703
08:56:10|0.020696
08:56:12|0.020686
08:56:13|0.020692
08:56:13|0.02069
08:56:14|0.020688
08:56:16|0.020668
08:56:17|0.020665
08:56:18|0.02067
08:56:19|0.020658
08:56:20|0.020663
08:56:21|0.020704
08:56:22|0.020714
08:56:23|0.020715
08:56:24|0.020709
08:56:25|0.020703
08:56:27|0.020711
08:56:28|0.020712
08:56:29|0.020701
08:56:29|0.020694
08:56:30|0.0207
08:56:32|0.020674
08:56:33|0.020665
08:56:34|0.020677
08:56:34|0.020668
08:56:36|0.020665
08:56:36|0.020672
08:56:39|0.020667
08:56:39|0.02067
08:56:41|0.020671
08:56:42|0.020664
08:56:43|0.020653
08:56:44|0.020659
08:56:45|0.020657
08:56:47|0.020659
08:56:48|0.02066
08:56:48|0.020641
08:56:50|0.020656
08:56:51|0.020632
08:56:52|0.020632
08:56:52|0.02063
08:56:53|0.020624
08:56:55|0.020622
08:56:56|0.020621
08:56:57|0.020624
08:56:58|0.020627
08:56:59|0.020624
08:57:00|0.02062
08:57:01|0.020632
08:57:01|0.020618
08:57:03|0.020638
08:57:04|0.020666
08:57:04|0.020652
08:57:06|0.020653
08:57:07|0.020659
08:57:09|0.020667
08:57:10|0.020671
08:57:10|0.020668
08:57:11|0.020667
08:57:13|0.020667
08:57:14|0.020691
08:57:14|0.020704
08:57:15|0.020708
08:57:18|0.020719
08:57:18|0.020721
08:57:20|0.020717
08:57:21|0.020716
08:57:22|0.020709
08:57:23|0.020705
08:57:24|0.020703
08:57:25|0.020708
08:57:26|0.020705
08:57:27|0.020696
08:57:28|0.020688
08:57:28|0.020695
08:57:29|0.020701
08:57:31|0.02071
08:57:31|0.020709
08:57:33|0.020708
08:57:34|0.020703
08:57:35|0.020711
08:57:36|0.020713
08:57:37|0.020712
08:57:38|0.020704
08:57:39|0.020701
08:57:40|0.020684
08:57:41|0.020679
08:57:42|0.020684
08:57:44|0.020686
08:57:45|0.020689
08:57:45|0.02069
08:57:46|0.020686
08:57:47|0.020692
08:57:48|0.020683
08:57:49|0.020676
08:57:51|0.020677
08:57:52|0.020689
08:57:52|0.02069
08:57:54|0.020672
08:57:55|0.020671
08:57:55|0.020686
08:57:57|0.02068
08:57:58|0.020675
08:57:59|0.020676
08:58:00|0.020686
08:58:00|0.020669
08:58:01|0.020684
08:58:02|0.020676
08:58:04|0.020682
08:58:05|0.020695
08:58:06|0.020705
08:58:07|0.020695
08:58:08|0.020703
08:58:09|0.020694
08:58:10|0.020699
08:58:12|0.020707
08:58:12|0.020708
08:58:14|0.020708
08:58:15|0.020703
08:58:16|0.020716
08:58:17|0.020706
08:58:17|0.020709
08:58:18|0.020707
08:58:20|0.020696
08:58:20|0.020695
08:58:21|0.020707
08:58:22|0.020707
08:58:24|0.020707
08:58:24|0.02071
08:58:26|0.020709
08:58:27|0.020714
08:58:27|0.020704
08:58:29|0.020707
08:58:31|0.020712
08:58:31|0.020719
08:58:32|0.020695
08:58:34|0.020703
08:58:35|0.020698
08:58:35|0.020698
08:58:37|0.020699
08:58:37|0.020704
08:58:38|0.020706
08:58:40|0.020694
08:58:41|0.020675
08:58:42|0.020686
08:58:43|0.020672
08:58:44|0.020674
08:58:45|0.020662
08:58:46|0.020671
08:58:47|0.02066
08:58:48|0.020663
08:58:50|0.020663
08:58:51|0.020661
08:58:51|0.020674
08:58:52|0.020683
08:58:54|0.020686
08:58:55|0.020674
08:58:55|0.020673
08:58:57|0.020688
08:58:58|0.020684
08:58:58|0.020674
08:59:00|0.020699
08:59:01|0.020685
08:59:01|0.020681
08:59:03|0.020673
08:59:04|0.020698
08:59:05|0.020699
08:59:05|0.020701
08:59:07|0.020695
08:59:08|0.020698
08:59:09|0.020693
08:59:10|0.020705
08:59:11|0.020701
08:59:12|0.020705
08:59:13|0.020701
08:59:14|0.020699
08:59:15|0.020704
08:59:16|0.020707
08:59:17|0.020704
08:59:19|0.020714
08:59:20|0.02074
08:59:21|0.020738
08:59:22|0.020727
08:59:24|0.020727
08:59:24|0.020733
08:59:26|0.020722
08:59:27|0.020722
08:59:28|0.020722
08:59:29|0.020723
08:59:30|0.020729
08:59:31|0.02074
08:59:32|0.020741
08:59:32|0.020748
08:59:33|0.020753
08:59:35|0.020766
08:59:36|0.020775
08:59:37|0.020768
08:59:38|0.02076
08:59:39|0.020771
08:59:40|0.020778
08:59:41|0.020778
08:59:43|0.020772
08:59:44|0.020769
08:59:44|0.020771
08:59:45|0.020772
08:59:47|0.020764
08:59:48|0.020766
08:59:48|0.020756
08:59:49|0.020774
08:59:50|0.020772
08:59:52|0.02077
08:59:53|0.020761
08:59:55|0.020757
08:59:55|0.020746
08:59:56|0.020757
08:59:58|0.02074
08:59:59|0.020754
09:00:01|0.020773
09:00:02|0.020778
09:00:02|0.020782
09:00:03|0.020799
09:00:05|0.02082
09:00:06|0.020832
09:00:07|0.020866
09:00:08|0.02086
09:00:09|0.020836
09:00:10|0.020814
09:00:11|0.020837
09:00:13|0.020838
09:00:13|0.020827
09:00:14|0.020825
09:00:15|0.020791
09:00:16|0.020789
09:00:17|0.020775
09:00:18|0.020736
09:00:19|0.020705
09:00:20|0.020726
09:00:21|0.02075
09:00:22|0.020754
09:00:24|0.020754
09:00:25|0.020762
09:00:26|0.020778
09:00:27|0.020754
09:00:28|0.020772
09:00:29|0.020768
09:00:30|0.020764
09:00:31|0.020739
09:00:32|0.020735
09:00:33|0.020725
09:00:34|0.020742
09:00:36|0.020728
09:00:37|0.020714
09:00:37|0.020707
09:00:38|0.02073
09:00:40|0.020715
09:00:40|0.020701
09:00:42|0.020694
09:00:44|0.020696
09:00:44|0.020685
09:00:45|0.020688
09:00:46|0.020679
09:00:48|0.020685
09:00:48|0.020715
09:00:49|0.020714
09:00:50|0.020715
09:00:52|0.0208
09:00:53|0.020805
09:00:54|0.020798
09:00:56|0.020785
09:00:56|0.020789
09:00:58|0.020786
09:00:58|0.020774
09:00:59|0.020782
09:01:00|0.020813
09:01:01|0.020817
09:01:02|0.020788
09:01:04|0.020786
09:01:04|0.020851
09:01:05|0.020852
09:01:06|0.020842
09:01:07|0.020853
09:01:08|0.020839
09:01:09|0.020828
09:01:10|0.020835
09:01:12|0.020846
09:01:12|0.02084
09:01:14|0.020842
09:01:15|0.020815
09:01:16|0.020818
09:01:17|0.020834
09:01:18|0.02083
09:01:19|0.020818
09:01:20|0.020818
09:01:22|0.020836
09:01:23|0.020832
09:01:24|0.020828
09:01:25|0.020827
09:01:27|0.020809
09:01:28|0.02082
09:01:29|0.02082
09:01:30|0.020795
09:01:31|0.020771
09:01:32|0.02076
09:01:33|0.020748
09:01:35|0.020743
09:01:36|0.020758
09:01:36|0.020763
09:01:38|0.020739
09:01:39|0.020739
09:01:40|0.020743
09:01:41|0.020756
09:01:42|0.020751
09:01:43|0.020755
09:01:44|0.020732
09:01:45|0.020747
09:01:46|0.020742
09:01:48|0.020736
09:01:49|0.020762
09:01:50|0.020761
09:01:51|0.020743
09:01:52|0.020758
09:01:52|0.020776
09:01:53|0.020768
09:01:54|0.02076
09:01:55|0.020762
09:01:57|0.020766
09:01:58|0.02076
09:01:59|0.020761
09:02:00|0.020761
09:02:01|0.02078
09:02:02|0.020784
09:02:03|0.020784
09:02:04|0.020813
09:02:05|0.020816
09:02:06|0.020809
09:02:07|0.020794
09:02:08|0.02079
09:02:09|0.020789
09:02:10|0.020785
09:02:11|0.020799
09:02:12|0.0208
09:02:14|0.020788
09:02:14|0.020816
09:02:16|0.020814
09:02:16|0.020816
09:02:17|0.020818
09:02:19|0.020817
09:02:20|0.020817
09:02:21|0.020819
09:02:23|0.020821
09:02:24|0.020817
09:02:24|0.020806
09:02:25|0.020822
09:02:26|0.020808
09:02:28|0.020808
09:02:29|0.020804
09:02:30|0.020791
09:02:31|0.020793
09:02:32|0.020803
09:02:33|0.020811
09:02:34|0.020813
09:02:35|0.020816
09:02:36|0.020817
09:02:38|0.020815
09:02:39|0.020816
09:02:39|0.020816
09:02:40|0.020822
09:02:42|0.020819
09:02:42|0.020821
09:02:44|0.020816
09:02:45|0.020808
09:02:45|0.020813
09:02:46|0.020814
09:02:47|0.020816
09:02:48|0.020816
09:02:49|0.020819
09:02:50|0.020821
09:02:51|0.020837
09:02:52|0.020847
09:02:53|0.020826
09:02:55|0.020825
09:02:57|0.020832
09:02:57|0.020839
09:02:59|0.020846
09:03:00|0.02085
09:03:01|0.020838
09:03:03|0.020854
09:03:04|0.020882
09:03:05|0.020914
09:03:06|0.020908
09:03:07|0.020909
09:03:08|0.020905
09:03:09|0.020904
09:03:10|0.020881
09:03:11|0.020879
09:03:12|0.020874
09:03:13|0.02088
09:03:15|0.020852
09:03:15|0.020848
09:03:16|0.020846
09:03:18|0.020856
09:03:18|0.020843
09:03:20|0.020854
09:03:20|0.020871
09:03:22|0.020856
09:03:23|0.020848
09:03:25|0.020882
09:03:26|0.020872
09:03:27|0.020874
09:03:28|0.020872
09:03:29|0.020873
09:03:30|0.02086
09:03:31|0.020868
09:03:32|0.020868
09:03:33|0.020852
09:03:34|0.020852
09:03:35|0.020835
09:03:37|0.020844
09:03:38|0.020844
09:03:38|0.020842
09:03:41|0.020844
09:03:42|0.020864
09:03:43|0.020844
09:03:43|0.020846
09:03:45|0.020841
09:03:46|0.020845
09:03:47|0.020837
09:03:48|0.020822
09:03:50|0.020814
09:03:51|0.02081
09:03:51|0.020804
09:03:53|0.020822
09:03:54|0.020812
09:03:55|0.020807
09:03:55|0.0208
09:03:57|0.0208
09:03:58|0.020799
09:03:59|0.020798
09:04:00|0.020797
09:04:01|0.020806
09:04:02|0.020803
09:04:03|0.020792
09:04:04|0.020809
09:04:05|0.020819
09:04:06|0.020801
09:04:08|0.020769
09:04:08|0.020772
09:04:09|0.020808
09:04:11|0.020819
09:04:11|0.020819
09:04:12|0.020826
09:04:14|0.020827
09:04:14|0.020816
09:04:16|0.02082
09:04:16|0.020826
09:04:17|0.020821
09:04:19|0.020814
09:04:20|0.020811
09:04:21|0.020801
09:04:22|0.0208
09:04:22|0.0208
09:04:24|0.020793
09:04:25|0.020783
09:04:26|0.020776
09:04:26|0.020779
09:04:27|0.020773
09:04:29|0.020786
09:04:30|0.020786
09:04:31|0.020795
09:04:32|0.020823
09:04:33|0.020815
09:04:34|0.020811
09:04:35|0.020818
09:04:36|0.020823
09:04:37|0.020812
09:04:39|0.020812
09:04:40|0.020818
09:04:41|0.020819
09:04:42|0.020828
09:04:43|0.020845
09:04:44|0.020861
09:04:45|0.020872
09:04:46|0.0209
09:04:47|0.020884
09:04:48|0.020877
09:04:49|0.020875
09:04:50|0.020882
09:04:51|0.020882
09:04:52|0.020873
09:04:53|0.020869
09:04:54|0.020874
09:04:55|0.020864
09:04:57|0.020883
09:04:57|0.02088
09:04:58|0.020896
09:05:00|0.020908
09:05:01|0.020939
09:05:02|0.020889
09:05:03|0.020888
09:05:04|0.02091
09:05:04|0.020936
09:05:06|0.020938
09:05:07|0.020942
09:05:07|0.020968
09:05:09|0.020953
09:05:10|0.020955
09:05:11|0.020955
09:05:12|0.02095
09:05:13|0.020946
09:05:14|0.020954
09:05:15|0.020946
09:05:16|0.020949
09:05:17|0.020955
09:05:18|0.020967
09:05:19|0.020957
09:05:21|0.020963
09:05:21|0.02095
09:05:22|0.020961
09:05:23|0.020965
09:05:25|0.02097
09:05:26|0.020957
09:05:28|0.020968
09:05:29|0.020969
09:05:31|0.020984
09:05:31|0.020976
09:05:33|0.020986
09:05:33|0.020982
09:05:35|0.020981
09:05:36|0.020971
09:05:37|0.020976
09:05:38|0.020982
09:05:39|0.02098
09:05:40|0.020957
09:05:42|0.020944
09:05:43|0.020927
09:05:44|0.020911
09:05:45|0.020909
09:05:45|0.020913
09:05:47|0.020907
09:05:48|0.020909
09:05:49|0.020908
09:05:50|0.020906
09:05:51|0.020904
09:05:53|0.020908
09:05:54|0.02091
09:05:55|0.020907
09:05:56|0.020905
09:05:57|0.020906
09:05:58|0.020926
09:05:59|0.020912
09:06:00|0.020914
09:06:01|0.020903
09:06:02|0.020901
09:06:03|0.020914
09:06:05|0.02092
09:06:06|0.020947
09:06:07|0.02096
09:06:08|0.020948
09:06:08|0.020946
09:06:09|0.020939
09:06:11|0.020941
09:06:11|0.020946
09:06:13|0.02094
09:06:13|0.020915
09:06:15|0.020916
09:06:16|0.020942
09:06:16|0.020944
09:06:17|0.020945
09:06:18|0.020941
09:06:20|0.020945
09:06:21|0.020943
09:06:22|0.020952
09:06:23|0.020949
09:06:24|0.020952
09:06:25|0.020928
09:06:27|0.020935
09:06:27|0.020941
09:06:29|0.020962
09:06:31|0.020934
09:06:31|0.020933
09:06:33|0.020946
09:06:33|0.020959
09:06:34|0.020956
09:06:36|0.020952
09:06:37|0.020952
09:06:38|0.020964
09:06:39|0.020971
09:06:40|0.02099
09:06:41|0.020971
09:06:42|0.020992
09:06:44|0.020993
09:06:45|0.020977
09:06:46|0.020998
09:06:46|0.021014
09:06:47|0.021005
09:06:48|0.021008
09:06:50|0.021023
09:06:50|0.021002
09:06:51|0.021003
09:06:53|0.021004
09:06:54|0.021006
09:06:55|0.021017
09:06:55|0.02101
09:06:56|0.02101
09:06:58|0.021023
09:06:59|0.02101
09:07:00|0.021014
09:07:01|0.02101
09:07:02|0.021009
09:07:03|0.021031
09:07:04|0.021038
09:07:06|0.02105
09:07:07|0.021059
09:07:07|0.021063
09:07:08|0.021032
09:07:09|0.021047
09:07:10|0.021068
09:07:11|0.021071
09:07:12|0.021074
09:07:14|0.021044
09:07:15|0.021058
09:07:17|0.021062
09:07:17|0.021073
09:07:18|0.021066
09:07:20|0.021048
09:07:21|0.021057
09:07:21|0.021061
09:07:22|0.021069
09:07:24|0.021062
09:07:25|0.021061
09:07:26|0.021078
09:07:28|0.021078
09:07:28|0.021078
09:07:30|0.02106
09:07:30|0.021091
09:07:32|0.021084
09:07:33|0.02107
09:07:34|0.021074
09:07:35|0.02107
09:07:36|0.021078
09:07:37|0.021053
09:07:38|0.021048
09:07:39|0.021044
09:07:40|0.021047
09:07:41|0.021058
09:07:42|0.021057
09:07:44|0.021059
09:07:45|0.021039
09:07:45|0.021046
09:07:46|0.02104
09:07:48|0.021041
09:07:49|0.02105
09:07:50|0.02104
09:07:51|0.021044
09:07:52|0.021038
09:07:53|0.021031
09:07:54|0.021034
09:07:55|0.021041
09:07:56|0.021036
09:07:57|0.021043
09:07:59|0.021044
09:07:59|0.021051
09:08:00|0.021062
09:08:01|0.021052
09:08:03|0.021071
09:08:03|0.021089
09:08:05|0.021093
09:08:06|0.021123
09:08:07|0.021148
09:08:07|0.021157
09:08:08|0.021082
09:08:10|0.021086
09:08:11|0.021084
09:08:11|0.021026
09:08:13|0.021015
09:08:13|0.021031
09:08:15|0.021026
09:08:16|0.02104
09:08:17|0.02102
09:08:18|0.021014
09:08:19|0.021029
09:08:20|0.02103
09:08:21|0.021018
09:08:22|0.021005
09:08:23|0.020992
09:08:24|0.021006
09:08:25|0.020988
09:08:26|0.020977
09:08:27|0.020979
09:08:28|0.020989
09:08:29|0.020986
09:08:31|0.02102
09:08:32|0.020996
09:08:33|0.02102
09:08:35|0.021055
09:08:36|0.021043
09:08:37|0.021037
09:08:37|0.021034
09:08:39|0.021017
09:08:40|0.021018
09:08:41|0.021026
09:08:42|0.021016
09:08:43|0.021007
09:08:44|0.020994
09:08:46|0.021014
09:08:47|0.02099
09:08:48|0.02101
09:08:49|0.020998
09:08:50|0.020993
09:08:52|0.02099
09:08:53|0.020988
09:08:53|0.020994
09:08:54|0.021002
09:08:55|0.020998
09:08:56|0.020997
09:08:58|0.021011
09:08:59|0.02102
09:08:59|0.021013
09:09:01|0.021025
09:09:01|0.021005
09:09:02|0.020999
09:09:03|0.021039
09:09:05|0.021044
09:09:05|0.021052
09:09:07|0.021073
09:09:08|0.021072
09:09:09|0.021073
09:09:10|0.021086
09:09:12|0.021092
09:09:13|0.021087
09:09:14|0.02108
09:09:15|0.021078
09:09:16|0.021078
09:09:17|0.021059
09:09:18|0.021066
09:09:19|0.021073
09:09:20|0.021072
09:09:21|0.021084
09:09:22|0.021089
09:09:23|0.021086
09:09:24|0.021082
09:09:25|0.021091
09:09:27|0.02108
09:09:27|0.021093
09:09:29|0.021088
09:09:31|0.021094
09:09:31|0.021111
09:09:33|0.021111
09:09:34|0.021104
09:09:35|0.021081
09:09:36|0.021068
09:09:37|0.021071
09:09:38|0.021076
09:09:39|0.021076
09:09:40|0.021084
09:09:41|0.021092
09:09:42|0.021102
09:09:44|0.021086
09:09:45|0.02109
09:09:46|0.021111
09:09:48|0.021115
09:09:49|0.021109
09:09:50|0.021133
09:09:51|0.021124
09:09:52|0.021131
09:09:53|0.021139
09:09:55|0.02113
09:09:56|0.021138
09:09:57|0.021162
09:09:58|0.021203
09:10:00|0.021184
09:10:00|0.021192
09:10:02|0.021146
09:10:03|0.021138
09:10:04|0.021214
09:10:05|0.021193
09:10:06|0.021192
09:10:08|0.021182
09:10:08|0.02119
09:10:10|0.021178
09:10:11|0.021199
09:10:11|0.021202
09:10:13|0.02121
09:10:14|0.021214
09:10:15|0.021236
09:10:16|0.021242
09:10:17|0.021252
09:10:18|0.021255
09:10:19|0.021253
09:10:21|0.021241
09:10:21|0.021256
09:10:22|0.021242
09:10:23|0.021225
09:10:24|0.021248
09:10:25|0.021239
09:10:26|0.021256
09:10:28|0.021241
09:10:28|0.021248
09:10:30|0.02127
09:10:31|0.021263
09:10:32|0.021267
09:10:33|0.021258
09:10:35|0.021233
09:10:36|0.021237
09:10:37|0.021229
09:10:37|0.021191
09:10:39|0.021189
09:10:40|0.021194
09:10:41|0.021192
09:10:42|0.021174
09:10:43|0.021188
09:10:44|0.021191
09:10:45|0.021205
09:10:46|0.021198
09:10:47|0.021192
09:10:49|0.021195
09:10:50|0.021142
09:10:51|0.021139
09:10:52|0.021163
09:10:53|0.021186
09:10:54|0.021172
09:10:55|0.021164
09:10:56|0.02115
09:10:58|0.021147
09:10:58|0.021141
09:11:00|0.021138
09:11:01|0.02116
09:11:02|0.021168
09:11:03|0.021188
09:11:04|0.021193
09:11:05|0.021227
09:11:07|0.021232
09:11:08|0.021286
09:11:09|0.021257
09:11:10|0.021236
09:11:11|0.021244
09:11:12|0.021224
09:11:14|0.021194
09:11:14|0.021221
09:11:15|0.021204
09:11:16|0.021193
09:11:18|0.02124
09:11:19|0.021236
09:11:20|0.021236
09:11:20|0.02124
09:11:21|0.021261
09:11:22|0.021238
09:11:23|0.021224
09:11:24|0.021234
09:11:25|0.021234
09:11:26|0.021216
09:11:28|0.021244
09:11:29|0.021225
09:11:30|0.021226
09:11:30|0.021239
09:11:32|0.021239
09:11:33|0.021228
09:11:35|0.02122
09:11:35|0.021236
09:11:37|0.021236
09:11:38|0.021217
09:11:39|0.02121
09:11:40|0.021219
09:11:42|0.021235
09:11:43|0.021228
09:11:43|0.021232
09:11:45|0.021235
09:11:46|0.021225
09:11:47|0.021222
09:11:48|0.021234
09:11:49|0.021259
09:11:49|0.021279
09:11:51|0.021264
09:11:52|0.021281
09:11:53|0.021266
09:11:54|0.021256
09:11:55|0.021266
09:11:56|0.021253
09:11:57|0.021252
09:11:59|0.02127
09:11:59|0.021268
09:12:00|0.021295
09:12:01|0.021296
09:12:02|0.021269
09:12:03|0.021271
09:12:04|0.021285
09:12:05|0.021293
09:12:07|0.021323
09:12:08|0.021324
09:12:08|0.021294
09:12:10|0.021332
09:12:11|0.021357
09:12:12|0.021352
09:12:13|0.021344
09:12:14|0.0213
09:12:14|0.021322
09:12:15|0.021322
09:12:17|0.021316
09:12:18|0.021328
09:12:19|0.021329
09:12:20|0.021315
09:12:20|0.021308
09:12:21|0.021293
09:12:23|0.021284
09:12:24|0.021263
09:12:25|0.02129
09:12:26|0.021298
09:12:27|0.021294
09:12:29|0.021293
09:12:30|0.021279
09:12:31|0.021312
09:12:32|0.021314
09:12:34|0.021298
09:12:34|0.0213
09:12:36|0.021312
09:12:37|0.021308
09:12:38|0.021312
09:12:39|0.021279
09:12:40|0.021292
09:12:41|0.021281
09:12:42|0.021286
09:12:43|0.02129
09:12:44|0.0213
09:12:46|0.02129
09:12:47|0.021296
09:12:48|0.021292
09:12:50|0.021293
09:12:51|0.021288
09:12:52|0.021286
09:12:53|0.021266
09:12:54|0.021259
09:12:55|0.021256
09:12:57|0.021255
09:12:58|0.021259
09:12:58|0.021258
09:13:00|0.021258
09:13:00|0.021286
09:13:02|0.021284
09:13:03|0.021274
09:13:04|0.0213
09:13:05|0.021262
09:13:06|0.021251
09:13:07|0.021246
09:13:08|0.021248
09:13:09|0.02123
09:13:10|0.021233
09:13:11|0.021235
09:13:12|0.021232
09:13:13|0.021226
09:13:14|0.021213
09:13:15|0.021218
09:13:16|0.02122
09:13:17|0.021234
09:13:18|0.021221
09:13:19|0.021212
09:13:21|0.021206
09:13:21|0.02122
09:13:22|0.02121
09:13:24|0.021215
09:13:24|0.021214
09:13:26|0.021213
09:13:27|0.021189
09:13:28|0.021193
09:13:29|0.021186
09:13:30|0.021185
09:13:31|0.021193
09:13:32|0.021209
09:13:34|0.021198
09:13:35|0.021209
09:13:37|0.021213
09:13:38|0.021208
09:13:38|0.02121
09:13:40|0.021204
09:13:40|0.021204
09:13:41|0.021201
09:13:43|0.021202
09:13:43|0.021203
09:13:44|0.021202
09:13:46|0.021184
09:13:46|0.021179
09:13:48|0.021172
09:13:49|0.02117
09:13:50|0.021172
09:13:51|0.021163
09:13:52|0.021171
09:13:53|0.021163
09:13:54|0.021177
09:13:55|0.021194
09:13:56|0.021178
09:13:57|0.021178
09:13:58|0.021173
09:13:59|0.021162
09:14:00|0.021161
09:14:01|0.02116
09:14:03|0.021168
09:14:03|0.021194
09:14:04|0.021172
09:14:06|0.021122
09:14:06|0.021118
09:14:07|0.021124
09:14:08|0.02113
09:14:10|0.021134
09:14:10|0.021122
09:14:12|0.021109
09:14:13|0.021114
09:14:13|0.021116
09:14:15|0.021115
09:14:16|0.021133
09:14:17|0.021135
09:14:17|0.021135
09:14:19|0.021148
09:14:19|0.021154
09:14:20|0.021147
09:14:22|0.02115
09:14:23|0.021169
09:14:24|0.021162
09:14:25|0.021162
09:14:26|0.02115
09:14:27|0.021132
09:14:28|0.021141
09:14:29|0.02114
09:14:30|0.021151
09:14:31|0.021158
09:14:32|0.02117
09:14:33|0.021176
09:14:34|0.021175
09:14:35|0.021175
09:14:36|0.021172
09:14:38|0.021179
09:14:39|0.021185
09:14:41|0.021199
09:14:42|0.021192
09:14:42|0.021188
09:14:43|0.021183
09:14:44|0.021198
09:14:46|0.021181
09:14:47|0.021176
09:14:48|0.021178
09:14:49|0.021187
09:14:50|0.021197
09:14:51|0.021184
09:14:52|0.021181
09:14:53|0.021194
09:14:54|0.021186
09:14:55|0.021191
09:14:56|0.02119
09:14:57|0.02119
09:14:59|0.021176
09:15:00|0.02119
09:15:00|0.021192
09:15:01|0.021194
09:15:03|0.021214
09:15:03|0.021209
09:15:04|0.021208
09:15:06|0.02118
09:15:07|0.021169
09:15:08|0.021177
09:15:09|0.021242
09:15:10|0.021248
09:15:11|0.021243
09:15:12|0.021243
09:15:13|0.02123
09:15:14|0.021224
09:15:15|0.021173
09:15:16|0.021165
09:15:17|0.021164
09:15:18|0.021168
09:15:19|0.021198
09:15:20|0.021212
09:15:21|0.021213
09:15:22|0.021244
09:15:23|0.021243
09:15:24|0.02124
09:15:25|0.021246
09:15:26|0.021208
09:15:27|0.021212
09:15:28|0.021212
09:15:29|0.021173
09:15:30|0.021168
09:15:31|0.021159
09:15:33|0.02116
09:15:33|0.021159
09:15:35|0.021172
09:15:36|0.021174
09:15:37|0.021168
09:15:38|0.021186
09:15:39|0.021198
09:15:41|0.021211
09:15:42|0.021207
09:15:43|0.021211
09:15:44|0.02121
09:15:45|0.021234
09:15:45|0.02125
09:15:46|0.021252
09:15:47|0.02125
09:15:49|0.021264
09:15:50|0.021254
09:15:51|0.021267
09:15:52|0.021263
09:15:52|0.021244
09:15:54|0.021252
09:15:55|0.021267
09:15:56|0.021258
09:15:57|0.021245
09:15:58|0.021262
09:15:59|0.021255
09:16:00|0.021243
09:16:01|0.021248
09:16:02|0.02122
09:16:03|0.02122
09:16:04|0.021229
09:16:05|0.021274
09:16:06|0.021264
09:16:07|0.02127
09:16:09|0.021286
09:16:10|0.021284
09:16:10|0.021288
09:16:12|0.021285
09:16:12|0.021248
09:16:13|0.021272
09:16:14|0.021271
09:16:16|0.021257
09:16:17|0.021256
09:16:17|0.021264
09:16:18|0.021278
09:16:20|0.021272
09:16:21|0.021268
09:16:22|0.02128
09:16:23|0.021279
09:16:24|0.021278
09:16:24|0.021273
09:16:26|0.021278
09:16:27|0.021279
09:16:28|0.021286
09:16:29|0.021283
09:16:29|0.021262
09:16:31|0.021263
09:16:32|0.021275
09:16:33|0.021276
09:16:34|0.02127
09:16:35|0.021281
09:16:37|0.021272
09:16:37|0.021297
09:16:39|0.021289
09:16:40|0.02128
09:16:42|0.021286
09:16:42|0.021292
09:16:43|0.021299
09:16:44|0.021298
09:16:45|0.021288
09:16:46|0.021276
09:16:47|0.021287
09:16:48|0.0213
09:16:49|0.02131
09:16:51|0.021289
09:16:51|0.021303
09:16:53|0.021299
09:16:54|0.021285
09:16:55|0.021303
09:16:56|0.021305
09:16:57|0.021312
09:16:58|0.021317
09:16:59|0.021307
09:17:00|0.021286
09:17:01|0.0213
09:17:03|0.021256
09:17:04|0.021271
09:17:04|0.021267
09:17:05|0.021268
09:17:06|0.02127
09:17:07|0.021268
09:17:08|0.021244
09:17:10|0.021252
09:17:10|0.021263
09:17:11|0.021269
09:17:12|0.021267
09:17:13|0.021274
09:17:15|0.021268
09:17:15|0.021302
09:17:16|0.021299
09:17:18|0.0213
09:17:18|0.021305
09:17:19|0.021311
09:17:20|0.021312
09:17:21|0.021319
09:17:22|0.021302
09:17:23|0.021277
09:17:25|0.021284
09:17:25|0.021294
09:17:27|0.021287
09:17:27|0.021299
09:17:28|0.021284
09:17:29|0.021264
09:17:30|0.021257
09:17:31|0.021275
09:17:32|0.021273
09:17:33|0.021279
09:17:34|0.021308
09:17:35|0.021287
09:17:38|0.021282
09:17:39|0.021279
09:17:41|0.021273
09:17:42|0.021256
09:17:42|0.021268
09:17:43|0.02128
09:17:44|0.021283
09:17:46|0.021276
09:17:48|0.021276
09:17:49|0.021272
09:17:50|0.021258
09:17:51|0.021277
09:17:52|0.02127
09:17:53|0.021264
09:17:54|0.021283
09:17:55|0.021272
09:17:56|0.021286
09:17:57|0.021289
09:17:58|0.021296
09:17:59|0.021305
09:18:00|0.021294
09:18:02|0.021266
09:18:02|0.021254
09:18:03|0.021269
09:18:04|0.02127
09:18:05|0.021265
09:18:06|0.02128
09:18:07|0.021267
09:18:09|0.021279
09:18:10|0.021275
09:18:11|0.021273
09:18:11|0.021272
09:18:13|0.021286
09:18:13|0.021299
09:18:14|0.021313
09:18:15|0.021301
09:18:16|0.021272
09:18:18|0.021274
09:18:19|0.021284
09:18:19|0.021272
09:18:21|0.021275
09:18:21|0.021272
09:18:22|0.021274
09:18:23|0.021282
09:18:24|0.021294
09:18:25|0.021265
09:18:27|0.02127
09:18:28|0.021276
09:18:28|0.021285
09:18:30|0.021269
09:18:30|0.021271
09:18:32|0.021263
09:18:33|0.021268
09:18:34|0.021263
09:18:35|0.02127
09:18:36|0.021298
09:18:37|0.021294
09:18:38|0.02127
09:18:39|0.021258
09:18:40|0.021268
09:18:41|0.02126
09:18:43|0.021266
09:18:44|0.021238
09:18:45|0.021272
09:18:46|0.021267
09:18:46|0.02126
09:18:48|0.02124
09:18:49|0.021241
09:18:50|0.02125
09:18:52|0.02125
09:18:52|0.021244
09:18:54|0.021244
09:18:54|0.021228
09:18:56|0.021235
09:18:57|0.021238
09:18:58|0.021233
09:18:59|0.021235
09:19:00|0.021233
09:19:02|0.021211
09:19:02|0.021184
09:19:03|0.021158
09:19:05|0.021176
09:19:06|0.02119
09:19:07|0.02119
09:19:08|0.021186
09:19:09|0.021176
09:19:10|0.021158
09:19:11|0.021164
09:19:12|0.02116
09:19:13|0.021162
09:19:14|0.021159
09:19:15|0.021156
09:19:16|0.021147
09:19:17|0.021128
09:19:18|0.021158
09:19:19|0.021137
09:19:20|0.021134
09:19:22|0.021122
09:19:23|0.02113
09:19:23|0.021176
09:19:24|0.021176
09:19:25|0.021163
09:19:26|0.021164
09:19:27|0.021164
09:19:29|0.021154
09:19:29|0.021143
09:19:30|0.021123
09:19:31|0.021145
09:19:33|0.021145
09:19:34|0.021136
09:19:35|0.021126
09:19:36|0.021119
09:19:36|0.021116
09:19:37|0.021135
09:19:38|0.021136
09:19:41|0.021145
09:19:41|0.021146
09:19:43|0.021154
09:19:45|0.021168
09:19:46|0.021167
09:19:46|0.021161
09:19:47|0.021152
09:19:49|0.021161
09:19:50|0.021158
09:19:51|0.021162
09:19:52|0.02116
09:19:53|0.021151
09:19:54|0.021145
09:19:55|0.021141
09:19:56|0.021156
09:19:57|0.021157
09:19:58|0.021156
09:19:59|0.021157
09:20:00|0.021151
09:20:01|0.021174
09:20:03|0.021186
09:20:04|0.021187
09:20:04|0.021208
09:20:06|0.021246
09:20:07|0.021264
09:20:08|0.021246
09:20:09|0.021239
09:20:10|0.021216
09:20:11|0.021224
09:20:12|0.021232
09:20:13|0.021201
09:20:15|0.021201
09:20:15|0.021182
09:20:16|0.02118
09:20:17|0.021184
09:20:18|0.021189
09:20:20|0.021172
09:20:20|0.021182
09:20:22|0.021198
09:20:23|0.021205
09:20:24|0.021222
09:20:24|0.021196
09:20:25|0.021203
09:20:27|0.021196
09:20:28|0.021214
09:20:28|0.021217
09:20:29|0.021174
09:20:30|0.021178
09:20:32|0.021193
09:20:33|0.021193
09:20:33|0.021199
09:20:35|0.021196
09:20:36|0.021195
09:20:37|0.021187
09:20:37|0.021179
09:20:39|0.021175
09:20:40|0.021188
09:20:41|0.021188
09:20:43|0.021159
09:20:45|0.021151
09:20:45|0.021156
09:20:46|0.02114
09:20:48|0.021141
09:20:48|0.021141
09:20:50|0.021143
09:20:51|0.021149
09:20:52|0.021137
09:20:53|0.021134
09:20:54|0.021138
09:20:55|0.021158
09:20:56|0.021166
09:20:57|0.021159
09:20:58|0.021158
09:20:59|0.021158
09:21:00|0.021166
09:21:01|0.021154
09:21:03|0.021192
09:21:03|0.021193
09:21:05|0.021205
09:21:05|0.021207
09:21:07|0.021206
09:21:08|0.021204
09:21:10|0.02119
09:21:10|0.021211
09:21:11|0.021206
09:21:12|0.021195
09:21:13|0.021197
09:21:14|0.021217
09:21:16|0.021214
09:21:16|0.021205
09:21:17|0.021192
09:21:19|0.021202
09:21:20|0.021201
09:21:20|0.021214
09:21:21|0.021216
09:21:22|0.021199
09:21:24|0.021199
09:21:24|0.021216
09:21:26|0.021223
09:21:27|0.021224
09:21:27|0.021233
09:21:28|0.021228
09:21:29|0.021251
09:21:31|0.021248
09:21:32|0.021251
09:21:32|0.021251
09:21:33|0.02125
09:21:35|0.021242
09:21:35|0.021237
09:21:37|0.021234
09:21:38|0.021252
09:21:39|0.021258
09:21:40|0.021265
09:21:41|0.021264
09:21:42|0.021278
09:21:44|0.02128
09:21:45|0.021289
09:21:46|0.021287
09:21:47|0.021292
09:21:48|0.021297
09:21:49|0.021302
09:21:51|0.021314
09:21:52|0.021311
09:21:53|0.021307
09:21:54|0.021309
09:21:55|0.021313
09:21:56|0.021301
09:21:57|0.021305
09:21:59|0.021306
09:22:01|0.021279
09:22:01|0.021307
09:22:02|0.021314
09:22:04|0.021321
09:22:05|0.021308
09:22:06|0.021313
09:22:07|0.021311
09:22:07|0.021277
09:22:08|0.021286
09:22:09|0.021274
09:22:10|0.021238
09:22:11|0.021228
09:22:12|0.021231
09:22:14|0.021231
09:22:15|0.021229
09:22:16|0.021217
09:22:17|0.021226
09:22:18|0.021226
09:22:19|0.021234
09:22:20|0.021217
09:22:21|0.021233
09:22:22|0.021224
09:22:23|0.02122
09:22:25|0.021225
09:22:25|0.021246
09:22:26|0.021231
09:22:27|0.021231
09:22:28|0.021217
09:22:30|0.021225
09:22:30|0.021227
09:22:31|0.021202
09:22:33|0.021202
09:22:33|0.021196
09:22:35|0.021201
09:22:36|0.021207
09:22:37|0.021212
09:22:38|0.021207
09:22:39|0.021202
09:22:40|0.0212
09:22:41|0.021214
09:22:42|0.021213
09:22:44|0.021206
09:22:46|0.021209
09:22:46|0.021211
09:22:48|0.021218
09:22:48|0.021216
09:22:51|0.021208
09:22:52|0.021217
09:22:53|0.021228
09:22:53|0.021228
09:22:55|0.02123
09:22:57|0.021227
09:22:58|0.021212
09:22:58|0.021223
09:23:00|0.021227
09:23:00|0.021225
09:23:02|0.02123
09:23:03|0.021248
09:23:04|0.021256
09:23:05|0.02126
09:23:07|0.021269
09:23:08|0.021283
09:23:09|0.021281
09:23:09|0.021282
09:23:11|0.021279
09:23:11|0.021278
09:23:13|0.021273
09:23:14|0.021275
09:23:15|0.021289
09:23:16|0.021289
09:23:16|0.021306
09:23:18|0.021292
09:23:19|0.02128
09:23:20|0.021278
09:23:20|0.021279
09:23:22|0.021271
09:23:23|0.021274
09:23:24|0.02128
09:23:25|0.021273
09:23:26|0.021275
09:23:26|0.021273
09:23:27|0.021285
09:23:29|0.021284
09:23:29|0.021277
09:23:31|0.021293
09:23:31|0.021303
09:23:33|0.021306
09:23:34|0.021298
09:23:35|0.02129
09:23:36|0.021291
09:23:37|0.021288
09:23:38|0.021293
09:23:39|0.021296
09:23:41|0.021291
09:23:41|0.021292
09:23:43|0.021289
09:23:44|0.021297
09:23:45|0.02128
09:23:46|0.021286
09:23:48|0.021293
09:23:49|0.021291
09:23:50|0.021281
09:23:51|0.021292
09:23:53|0.021279
09:23:54|0.021258
09:23:55|0.021263
09:23:55|0.021235
09:23:57|0.021234
09:23:58|0.021238
09:23:59|0.02124
09:24:00|0.021238
09:24:02|0.021232
09:24:02|0.021235
09:24:03|0.021237
09:24:05|0.021231
09:24:05|0.021235
09:24:06|0.021247
09:24:07|0.021254
09:24:08|0.021255
09:24:09|0.021262
09:24:11|0.021266
09:24:11|0.021265
09:24:12|0.021267
09:24:13|0.021275
09:24:14|0.021275
09:24:16|0.021275
09:24:17|0.021276
09:24:17|0.02127
09:24:18|0.021285
09:24:19|0.02127
09:24:21|0.021275
09:24:21|0.021277
09:24:22|0.021278
09:24:24|0.021283
09:24:25|0.021286
09:24:26|0.021278
09:24:27|0.02128
09:24:28|0.021297
09:24:29|0.021297
09:24:30|0.021274
09:24:31|0.021275
09:24:32|0.021263
09:24:33|0.021274
09:24:34|0.021278
09:24:36|0.02128
09:24:36|0.02125
09:24:37|0.021248
09:24:38|0.02125
09:24:39|0.021246
09:24:40|0.021251
09:24:41|0.02126
09:24:42|0.021261
09:24:43|0.021261
09:24:45|0.021259
09:24:46|0.021228
09:24:48|0.021232
09:24:48|0.021231
09:24:51|0.021239
09:24:52|0.021232
09:24:52|0.021235
09:24:54|0.021234
09:24:55|0.021229
09:24:56|0.0212
09:24:57|0.021215
09:24:59|0.021222
09:25:00|0.021227
09:25:01|0.021236
09:25:02|0.021242
09:25:03|0.02125
09:25:04|0.021252
09:25:04|0.021252
09:25:06|0.021259
09:25:07|0.021253
09:25:08|0.021241
09:25:09|0.02122
09:25:09|0.02121
09:25:11|0.021205
09:25:12|0.021212
09:25:13|0.021195
09:25:14|0.02121
09:25:15|0.021202
09:25:16|0.021211
09:25:17|0.02121
09:25:19|0.021237
09:25:20|0.021248
09:25:21|0.021254
09:25:21|0.021249
09:25:22|0.021248
09:25:23|0.021248
09:25:25|0.021245
09:25:26|0.021232
09:25:26|0.021234
09:25:28|0.021252
09:25:29|0.021253
09:25:29|0.021248
09:25:31|0.021247
09:25:31|0.021254
09:25:33|0.02126
09:25:33|0.021267
09:25:35|0.021272
09:25:37|0.021273
09:25:37|0.021293
09:25:38|0.021312
09:25:40|0.021302
09:25:40|0.021274
09:25:41|0.021272
09:25:43|0.021277
09:25:43|0.02128
09:25:45|0.021297
09:25:47|0.021305
09:25:48|0.021288
09:25:49|0.021287
09:25:50|0.021289
09:25:51|0.021288
09:25:52|0.021293
09:25:53|0.021299
09:25:54|0.021298
09:25:55|0.021279
09:25:56|0.02129
09:25:57|0.021343
09:25:58|0.021362
09:25:59|0.021392
09:26:00|0.021394
09:26:01|0.021382
09:26:02|0.021404
09:26:03|0.021398
09:26:04|0.0214
09:26:06|0.021425
09:26:07|0.021432
09:26:08|0.021434
09:26:09|0.021432
09:26:10|0.021432
09:26:11|0.021414
09:26:12|0.021422
09:26:13|0.021428
09:26:14|0.021412
09:26:15|0.021411
09:26:16|0.021398
09:26:17|0.02141
09:26:18|0.021416
09:26:20|0.021402
09:26:20|0.021411
09:26:21|0.021421
09:26:22|0.02142
09:26:23|0.021384
09:26:24|0.021388
09:26:26|0.021366
09:26:26|0.021348
09:26:28|0.021339
09:26:29|0.021348
09:26:30|0.021343
09:26:31|0.021355
09:26:32|0.021368
09:26:32|0.021371
09:26:33|0.021372
09:26:35|0.021376
09:26:36|0.021416
09:26:37|0.021398
09:26:38|0.021402
09:26:39|0.021417
09:26:40|0.021424
09:26:42|0.021419
09:26:42|0.021421
09:26:44|0.021422
09:26:44|0.021419
09:26:47|0.021421
09:26:47|0.021414
09:26:48|0.021423
09:26:50|0.021427
09:26:52|0.021432
09:26:53|0.021432
09:26:54|0.021456
09:26:55|0.021453
09:26:56|0.021459
09:26:58|0.021482
09:26:59|0.021502
09:27:00|0.021493
09:27:01|0.021477
09:27:01|0.021498
09:27:03|0.0215
09:27:04|0.021502
09:27:05|0.021501
09:27:06|0.021499
09:27:08|0.021501
09:27:09|0.021495
09:27:09|0.021478
09:27:10|0.021482
09:27:12|0.021483
09:27:12|0.021463
09:27:13|0.021451
09:27:14|0.021427
09:27:16|0.021426
09:27:17|0.021453
09:27:18|0.021453
09:27:18|0.021451
09:27:20|0.021441
09:27:21|0.021436
09:27:22|0.021428
09:27:23|0.021444
09:27:24|0.021443
09:27:25|0.02143
09:27:26|0.021436
09:27:27|0.021435
09:27:28|0.021428
09:27:29|0.021444
09:27:30|0.021439
09:27:31|0.02143
09:27:32|0.021443
09:27:33|0.021446
09:27:35|0.021454
09:27:36|0.021436
09:27:36|0.021437
09:27:37|0.021442
09:27:38|0.02145
09:27:40|0.021452
09:27:40|0.021454
09:27:42|0.02144
09:27:42|0.02144
09:27:44|0.021436
09:27:45|0.021434
09:27:46|0.021436
09:27:48|0.021444
09:27:48|0.021447
09:27:50|0.02143
09:27:51|0.021434
09:27:53|0.021425
09:27:54|0.021414
09:27:55|0.02142
09:27:56|0.021387
09:27:57|0.021396
09:27:58|0.021375
09:27:59|0.021379
09:28:01|0.021388
09:28:01|0.021405
09:28:02|0.02141
09:28:04|0.021407
09:28:05|0.021414
09:28:05|0.021409
09:28:07|0.021411
09:28:08|0.021384
09:28:09|0.021382
09:28:10|0.021377
09:28:11|0.021389
09:28:12|0.021376
09:28:13|0.021379
09:28:14|0.021373
09:28:15|0.021378
09:28:16|0.021376
09:28:17|0.021362
09:28:18|0.021377
09:28:19|0.02137
09:28:20|0.021368
09:28:21|0.021366
09:28:22|0.021361
09:28:23|0.021351
09:28:24|0.021347
09:28:25|0.021343
09:28:26|0.021333
09:28:27|0.021343
09:28:28|0.021348
09:28:29|0.021338
09:28:30|0.021343
09:28:31|0.021325
09:28:32|0.021323
09:28:33|0.021316
09:28:34|0.021345
09:28:35|0.021335
09:28:36|0.021336
09:28:37|0.021327
09:28:39|0.021328
09:28:39|0.021323
09:28:41|0.021316
09:28:41|0.021315
09:28:43|0.02132
09:28:43|0.021317
09:28:45|0.021324
09:28:45|0.02132
09:28:46|0.021312
09:28:47|0.021309
09:28:49|0.021309
09:28:50|0.021296
09:28:51|0.021303
09:28:51|0.021309
09:28:52|0.021309
09:28:54|0.021306
09:28:56|0.021314
09:28:57|0.02129
09:28:58|0.021289
09:28:58|0.02131
09:29:00|0.021316
09:29:01|0.021326
09:29:02|0.021327
09:29:03|0.02133
09:29:04|0.021319
09:29:05|0.021327
09:29:06|0.021328
09:29:07|0.021332
09:29:08|0.021323
09:29:09|0.021324
09:29:10|0.021339
09:29:11|0.021336
09:29:12|0.021356
09:29:14|0.021352
09:29:15|0.021359
09:29:15|0.021363
09:29:17|0.021363
09:29:17|0.021369
09:29:19|0.021381
09:29:20|0.021386
09:29:21|0.021388
09:29:22|0.021384
09:29:23|0.021381
09:29:24|0.021386
09:29:25|0.021364
09:29:26|0.021379
09:29:27|0.021382
09:29:28|0.021386
09:29:29|0.021388
09:29:30|0.021382
09:29:31|0.021394
09:29:32|0.021382
09:29:33|0.021379
09:29:34|0.021363
09:29:35|0.021363
09:29:36|0.021362
09:29:37|0.021378
09:29:38|0.021377
09:29:39|0.021383
09:29:40|0.021369
09:29:41|0.021368
09:29:43|0.021353
09:29:43|0.021355
09:29:44|0.021345
09:29:45|0.021345
09:29:46|0.021356
09:29:47|0.02135
09:29:48|0.021354
09:29:50|0.021348
09:29:51|0.021342
09:29:53|0.021354
09:29:54|0.021349
09:29:54|0.021351
09:29:56|0.021347
09:29:56|0.021349
09:29:57|0.021352
09:29:59|0.021382
09:30:00|0.021373
09:30:01|0.021391
09:30:02|0.021408
09:30:03|0.021415
09:30:04|0.021409
09:30:05|0.021386
09:30:06|0.021337
09:30:07|0.02133
09:30:08|0.021324
09:30:09|0.021332
09:30:10|0.021355
09:30:11|0.02135
09:30:12|0.021346
09:30:13|0.021347
09:30:14|0.021395
09:30:15|0.021394
09:30:16|0.021391
09:30:17|0.02141
09:30:19|0.021392
09:30:19|0.021385
09:30:20|0.021393
09:30:21|0.021407
09:30:22|0.02139
09:30:24|0.021394
09:30:25|0.021403
09:30:25|0.02142
09:30:27|0.021398
09:30:28|0.021405
09:30:29|0.0214
09:30:30|0.021403
09:30:31|0.021391
09:30:32|0.02139
09:30:33|0.021398
09:30:34|0.021397
09:30:35|0.021382
09:30:36|0.021402
09:30:37|0.021391
09:30:38|0.021422
09:30:39|0.021419
09:30:40|0.02141
09:30:41|0.021426
09:30:42|0.021424
09:30:44|0.021416
09:30:44|0.021407
09:30:45|0.021417
09:30:47|0.021423
09:30:48|0.021416
09:30:49|0.021418
09:30:50|0.021403
09:30:52|0.02141
09:30:53|0.02141
09:30:54|0.021396
09:30:55|0.021387
09:30:56|0.02138
09:30:57|0.021386
09:30:59|0.021389
09:30:59|0.021391
09:31:01|0.021411
09:31:01|0.021395
09:31:03|0.021383
09:31:04|0.021363
09:31:05|0.021378
09:31:06|0.021367
09:31:07|0.021357
09:31:09|0.021362
09:31:10|0.021347
09:31:11|0.021345
09:31:11|0.021338
09:31:13|0.021342
09:31:14|0.021346
09:31:15|0.021353
09:31:15|0.021356
09:31:16|0.02135
09:31:18|0.021358
09:31:19|0.021352
09:31:20|0.021343
09:31:21|0.021337
09:31:22|0.021338
09:31:23|0.021359
09:31:24|0.021352
09:31:25|0.021336
09:31:26|0.021347
09:31:27|0.021354
09:31:29|0.021339
09:31:29|0.021335
09:31:30|0.021337
09:31:31|0.02133
09:31:33|0.021318
09:31:34|0.021304
09:31:34|0.021301
09:31:36|0.021312
09:31:37|0.021314
09:31:37|0.0213
09:31:39|0.021307
09:31:40|0.021316
09:31:42|0.021317
09:31:42|0.021316
09:31:43|0.021301
09:31:44|0.021296
09:31:45|0.021301
09:31:46|0.021293
09:31:47|0.021296
09:31:48|0.021298
09:31:49|0.021295
09:31:50|0.021295
09:31:52|0.021298
09:31:53|0.021293
09:31:55|0.021291
09:31:56|0.021274
09:31:56|0.021272
09:31:58|0.02127
09:31:59|0.021277
09:32:00|0.021293
09:32:01|0.021286
09:32:02|0.021278
09:32:04|0.021278
09:32:04|0.021279
09:32:05|0.021273
09:32:07|0.021288
09:32:07|0.02131
09:32:08|0.021292
09:32:09|0.021283
09:32:10|0.021285
09:32:11|0.021281
09:32:12|0.021279
09:32:14|0.021277
09:32:14|0.021277
09:32:15|0.021276
09:32:16|0.021287
09:32:17|0.021277
09:32:19|0.021274
09:32:20|0.021272
09:32:20|0.021283
09:32:22|0.021292
09:32:22|0.021292
09:32:23|0.021293
09:32:24|0.021277
09:32:26|0.021278
09:32:27|0.021276
09:32:27|0.021282
09:32:29|0.021281
09:32:29|0.021278
09:32:30|0.02127
09:32:32|0.021271
09:32:33|0.021268
09:32:34|0.021278
09:32:35|0.02126
09:32:36|0.02125
09:32:37|0.021234
09:32:37|0.021209
09:32:39|0.021211
09:32:39|0.021207
09:32:41|0.021222
09:32:42|0.021238
09:32:43|0.021247
09:32:44|0.021234
09:32:45|0.021233
09:32:46|0.021239
09:32:46|0.021238
09:32:48|0.021226
09:32:48|0.021208
09:32:50|0.021208
09:32:51|0.021202
09:32:53|0.021195
09:32:54|0.021183
09:32:55|0.021178
09:32:56|0.021172
09:32:57|0.021189
09:32:59|0.021194
09:33:00|0.021216
09:33:01|0.021228
09:33:02|0.021204
09:33:03|0.021218
09:33:03|0.021235
09:33:05|0.021234
09:33:07|0.021249
09:33:08|0.021255
09:33:09|0.021259
09:33:10|0.021257
09:33:11|0.021255
09:33:12|0.021243
09:33:14|0.021239
09:33:14|0.021222
09:33:16|0.021219
09:33:17|0.021212
09:33:18|0.02121
09:33:19|0.02121
09:33:20|0.021209
09:33:21|0.021189
09:33:22|0.021186
09:33:24|0.021196
09:33:24|0.021193
09:33:25|0.021177
09:33:26|0.02118
09:33:27|0.021178
09:33:29|0.021178
09:33:30|0.021158
09:33:30|0.021146
09:33:32|0.021163
09:33:33|0.02118
09:33:34|0.021184
09:33:34|0.021185
09:33:35|0.021193
09:33:37|0.021214
09:33:37|0.021198
09:33:39|0.021188
09:33:40|0.021198
09:33:41|0.0212
09:33:42|0.021192
09:33:42|0.021192
09:33:44|0.021205
09:33:46|0.021198
09:33:46|0.021196
09:33:47|0.021193
09:33:48|0.021189
09:33:49|0.021175
09:33:50|0.021174
09:33:51|0.021192
09:33:52|0.021194
09:33:53|0.021178
09:33:55|0.021189
09:33:57|0.021172
09:33:58|0.02116
09:33:59|0.021175
09:33:59|0.021172
09:34:01|0.021176
09:34:02|0.021195
09:34:04|0.021162
09:34:04|0.021181
09:34:05|0.021194
09:34:06|0.021192
09:34:07|0.021194
09:34:08|0.021186
09:34:09|0.021187
09:34:11|0.021164
09:34:12|0.021163
09:34:13|0.021167
09:34:14|0.021165
09:34:16|0.021155
09:34:17|0.021164
09:34:18|0.021163
09:34:19|0.02117
09:34:20|0.021173
09:34:21|0.021149
09:34:23|0.021147
09:34:24|0.021154
09:34:24|0.021147
09:34:26|0.021158
09:34:26|0.021152
09:34:27|0.021147
09:34:29|0.02115
09:34:30|0.021178
09:34:31|0.02116
09:34:32|0.021168
09:34:33|0.021153
09:34:34|0.021144
09:34:35|0.021144
09:34:36|0.02116
09:34:37|0.021147
09:34:38|0.02115
09:34:39|0.021168
09:34:40|0.021163
09:34:41|0.021183
09:34:43|0.021178
09:34:43|0.02118
09:34:44|0.02118
09:34:45|0.021178
09:34:46|0.021183
09:34:47|0.021177
09:34:48|0.021181
09:34:49|0.021197
09:34:51|0.021211
09:34:52|0.021192
09:34:53|0.021188
09:34:53|0.02119
09:34:54|0.021198
09:34:55|0.021194
09:34:58|0.021198
09:34:59|0.021191
09:34:59|0.021201
09:35:01|0.021194
09:35:01|0.021164
09:35:03|0.021156
09:35:04|0.02117
09:35:05|0.02118
09:35:06|0.021176
09:35:07|0.021173
09:35:08|0.02117
09:35:08|0.021166
09:35:10|0.021165
09:35:11|0.021154
09:35:12|0.021156
09:35:13|0.021162
09:35:14|0.021158
09:35:15|0.021162
09:35:16|0.021168
09:35:18|0.021171
09:35:18|0.021191
09:35:19|0.0212
09:35:21|0.0212
09:35:22|0.021218
09:35:23|0.021226
09:35:23|0.02123
09:35:25|0.02123
09:35:25|0.02121
09:35:27|0.02121
09:35:27|0.021214
09:35:28|0.021214
09:35:30|0.021212
09:35:30|0.021205
09:35:32|0.021205
09:35:32|0.021208
09:35:34|0.021216
09:35:35|0.02123
09:35:36|0.021234
09:35:37|0.021245
09:35:38|0.021258
09:35:39|0.021267
09:35:40|0.021253
09:35:41|0.021243
09:35:42|0.021234
09:35:43|0.021232
09:35:44|0.021235
09:35:45|0.021266
09:35:46|0.02125
09:35:47|0.021244
09:35:48|0.021252
09:35:49|0.021261
09:35:50|0.021266
09:35:51|0.021252
09:35:52|0.021246
09:35:54|0.021245
09:35:56|0.021258
09:35:56|0.021265
09:35:57|0.021264
09:35:59|0.021259
09:36:01|0.02126
09:36:02|0.021266
09:36:03|0.02127
09:36:04|0.021267
09:36:05|0.021271
09:36:06|0.02127
09:36:08|0.021236
09:36:09|0.021235
09:36:09|0.021258
09:36:10|0.021236
09:36:12|0.021246
09:36:12|0.021244
09:36:14|0.021224
09:36:14|0.021221
09:36:15|0.021219
09:36:17|0.021231
09:36:18|0.021213
09:36:19|0.021234
09:36:20|0.021237
09:36:22|0.021247
09:36:22|0.021247
09:36:23|0.021242
09:36:24|0.021217
09:36:26|0.021212
09:36:26|0.021214
09:36:28|0.021206
09:36:28|0.021216
09:36:29|0.021214
09:36:31|0.02121
09:36:32|0.02121
09:36:32|0.021212
09:36:34|0.021205
09:36:35|0.021215
09:36:36|0.021212
09:36:37|0.021214
09:36:38|0.021212
09:36:39|0.021215
09:36:40|0.02122
09:36:41|0.021228
09:36:42|0.021214
09:36:43|0.021216
09:36:43|0.021212
09:36:45|0.021216
09:36:45|0.021219
09:36:47|0.021225
09:36:48|0.021222
09:36:49|0.021205
09:36:50|0.021191
09:36:50|0.02119
09:36:51|0.021184
09:36:53|0.021191
09:36:54|0.021186
09:36:54|0.021193
09:36:57|0.021199
09:36:58|0.021205
09:36:59|0.021194
09:37:01|0.021199
09:37:02|0.021206
09:37:03|0.021207
09:37:05|0.021196
09:37:06|0.021181
09:37:06|0.02119
09:37:08|0.021193
09:37:09|0.0212
09:37:11|0.021204
09:37:12|0.021216
09:37:12|0.021207
09:37:13|0.021214
09:37:15|0.021214
09:37:16|0.021213
09:37:16|0.021211
09:37:17|0.021199
09:37:18|0.021197
09:37:20|0.021177
09:37:21|0.021173
09:37:22|0.021179
09:37:23|0.02118
09:37:24|0.021176
09:37:25|0.021173
09:37:26|0.021176
09:37:27|0.021181
09:37:28|0.02118
09:37:29|0.021165
09:37:31|0.021165
09:37:31|0.021173
09:37:33|0.021173
09:37:34|0.021172
09:37:35|0.021159
09:37:36|0.021161
09:37:37|0.02117
09:37:38|0.021174
09:37:39|0.021175
09:37:40|0.021172
09:37:41|0.021162
09:37:42|0.021169
09:37:43|0.02117
09:37:45|0.021172
09:37:45|0.021169
09:37:46|0.021165
09:37:47|0.021168
09:37:49|0.021163
09:37:50|0.02117
09:37:51|0.021169
09:37:52|0.021164
09:37:52|0.021169
09:37:54|0.021164
09:37:55|0.021165
09:37:56|0.021168
09:37:57|0.021165
09:37:59|0.021164
09:38:00|0.021177
09:38:01|0.021176
09:38:02|0.021179
09:38:03|0.021178
09:38:04|0.021163
09:38:05|0.021165
09:38:06|0.021159
09:38:07|0.021156
09:38:08|0.021157
09:38:10|0.021158
09:38:10|0.021162
09:38:12|0.021148
09:38:13|0.021152
09:38:13|0.021148
09:38:15|0.02116
09:38:16|0.021158
09:38:18|0.021151
09:38:19|0.021148
09:38:19|0.021146
09:38:21|0.021146
09:38:21|0.021158
09:38:23|0.021129
09:38:23|0.02111
09:38:24|0.021114
09:38:26|0.0211
09:38:27|0.021103
09:38:28|0.021096
09:38:29|0.021096
09:38:30|0.0211
09:38:31|0.021106
09:38:32|0.021137
09:38:33|0.021145
09:38:34|0.021134
09:38:36|0.021112
09:38:36|0.021108
09:38:37|0.021093
09:38:39|0.021092
09:38:40|0.021108
09:38:41|0.021113
09:38:41|0.021108
09:38:42|0.021106
09:38:44|0.021124
09:38:45|0.021128
09:38:46|0.021129
09:38:47|0.021129
09:38:47|0.021124
09:38:49|0.02113
09:38:50|0.021141
09:38:51|0.021134
09:38:52|0.021138
09:38:53|0.02114
09:38:54|0.021146
09:38:55|0.021126
09:38:56|0.021126
09:38:57|0.021134
09:38:59|0.02112
09:39:00|0.021128
09:39:00|0.021119
09:39:02|0.021132
09:39:03|0.021142
09:39:04|0.021138
09:39:05|0.021138
09:39:06|0.021141
09:39:07|0.021143
09:39:08|0.02114
09:39:09|0.021143
09:39:10|0.021161
09:39:11|0.021145
09:39:11|0.021132
09:39:13|0.021103
09:39:14|0.021094
09:39:15|0.021093
09:39:16|0.021098
09:39:17|0.021097
09:39:18|0.021101
09:39:19|0.021106
09:39:20|0.021099
09:39:21|0.0211
09:39:22|0.021102
09:39:23|0.021091
09:39:25|0.02109
09:39:25|0.021093
09:39:26|0.021103
09:39:27|0.021088
09:39:29|0.021092
09:39:30|0.021117
09:39:31|0.021093
09:39:31|0.021088
09:39:33|0.021092
09:39:33|0.021094
09:39:34|0.021094
09:39:36|0.02108
09:39:36|0.02108
09:39:37|0.021076
09:39:38|0.021083
09:39:40|0.021098
09:39:40|0.021097
09:39:41|0.021091
09:39:43|0.021095
09:39:43|0.0211
09:39:44|0.0211
09:39:45|0.021106
09:39:47|0.021101
09:39:47|0.021103
09:39:49|0.021095
09:39:50|0.02109
09:39:50|0.021084
09:39:51|0.021071
09:39:53|0.021075
09:39:54|0.021095
09:39:55|0.021078
09:39:56|0.021084
09:39:57|0.021083
09:39:58|0.021094
09:40:00|0.021094
09:40:02|0.021095
09:40:02|0.021095
09:40:04|0.021121
09:40:05|0.021127
09:40:06|0.021116
09:40:07|0.021098
09:40:08|0.021106
09:40:09|0.021095
09:40:11|0.021071
09:40:11|0.021071
09:40:12|0.021049
09:40:13|0.021038
09:40:14|0.021021
09:40:16|0.021036
09:40:17|0.021046
09:40:18|0.021053
09:40:19|0.02105
09:40:21|0.021056
09:40:21|0.021049
09:40:23|0.021062
09:40:23|0.021064
09:40:24|0.02106
09:40:25|0.021052
09:40:26|0.021074
09:40:28|0.021062
09:40:28|0.021045
09:40:29|0.021047
09:40:30|0.021043
09:40:31|0.02105
09:40:32|0.02107
09:40:34|0.021068
09:40:34|0.021074
09:40:35|0.021072
09:40:37|0.021072
09:40:38|0.021075
09:40:39|0.021063
09:40:39|0.021065
09:40:40|0.021081
09:40:41|0.021075
09:40:43|0.021075
09:40:44|0.021081
09:40:44|0.02108
09:40:45|0.021074
09:40:46|0.021065
09:40:48|0.021063
09:40:48|0.021064
09:40:49|0.02107
09:40:50|0.021073
09:40:52|0.021092
09:40:53|0.021084
09:40:54|0.021074
09:40:55|0.021078
09:40:56|0.021087
09:40:57|0.021082
09:40:58|0.021142
09:40:59|0.021143
09:41:01|0.021144
09:41:02|0.021189
09:41:03|0.021174
09:41:04|0.021176
09:41:05|0.021197
09:41:07|0.021194
09:41:08|0.021213
09:41:09|0.021217
09:41:09|0.021196
09:41:10|0.021204
09:41:12|0.021199
09:41:13|0.021195
09:41:14|0.021174
09:41:15|0.021175
09:41:16|0.021186
09:41:17|0.021182
09:41:18|0.021179
09:41:19|0.0212
09:41:20|0.021198
09:41:21|0.021219
09:41:22|0.021222
09:41:23|0.021171
09:41:24|0.021186
09:41:25|0.021206
09:41:26|0.021222
09:41:27|0.021227
09:41:28|0.021239
09:41:29|0.021225
09:41:30|0.021238
09:41:32|0.021217
09:41:33|0.021216
09:41:34|0.021219
09:41:35|0.021208
09:41:35|0.02121
09:41:37|0.021217
09:41:37|0.02123
09:41:39|0.02123
09:41:40|0.021238
09:41:41|0.021236
09:41:42|0.021233
09:41:43|0.021237
09:41:44|0.021271
09:41:44|0.02127
09:41:46|0.021266
09:41:47|0.021272
09:41:48|0.021264
09:41:49|0.021258
09:41:50|0.021262
09:41:51|0.021273
09:41:52|0.021226
09:41:53|0.021234
09:41:54|0.02122
09:41:55|0.021233
09:41:56|0.021249
09:41:57|0.021252
09:41:58|0.021273
09:41:59|0.021271
09:42:00|0.02128
09:42:01|0.021243
09:42:03|0.021276
09:42:03|0.021278
09:42:05|0.021301
09:42:06|0.021303
09:42:07|0.021302
09:42:08|0.021255
09:42:08|0.021258
09:42:10|0.021258
09:42:12|0.021272
09:42:13|0.021268
09:42:13|0.021266
09:42:15|0.021245
09:42:15|0.021253
09:42:17|0.02125
09:42:18|0.021245
09:42:19|0.021254
09:42:21|0.021262
09:42:22|0.021264
09:42:23|0.021263
09:42:24|0.021257
09:42:26|0.021246
09:42:26|0.021238
09:42:27|0.021235
09:42:28|0.02123
09:42:29|0.021243
09:42:30|0.021237
09:42:31|0.021195
09:42:32|0.021207
09:42:33|0.021206
09:42:34|0.021209
09:42:35|0.021214
09:42:36|0.021218
09:42:37|0.021219
09:42:38|0.021209
09:42:39|0.021208
09:42:40|0.021209
09:42:41|0.021214
09:42:43|0.021217
09:42:45|0.021219
09:42:46|0.021215
09:42:47|0.021206
09:42:48|0.021205
09:42:49|0.021202
09:42:50|0.021196
09:42:50|0.021193
09:42:52|0.0212
09:42:53|0.021214
09:42:53|0.021213
09:42:55|0.021211
09:42:56|0.0212
09:42:56|0.021213
09:42:57|0.021212
09:42:58|0.021209
09:43:00|0.021193
09:43:01|0.021197
09:43:03|0.021203
09:43:04|0.021212
09:43:07|0.021214
09:43:08|0.021222
09:43:09|0.021239
09:43:10|0.02124
09:43:11|0.021262
09:43:12|0.021262
09:43:14|0.021253
09:43:16|0.021248
09:43:17|0.021249
09:43:18|0.021254
09:43:19|0.02125
09:43:20|0.021236
09:43:21|0.02123
09:43:22|0.021239
09:43:24|0.021247
09:43:25|0.021248
09:43:26|0.021247
09:43:27|0.021223
09:43:28|0.021226
09:43:29|0.021225
09:43:30|0.021236
09:43:31|0.021246
09:43:32|0.021249
09:43:33|0.021248
09:43:35|0.021267
09:43:35|0.021265
09:43:37|0.021258
09:43:37|0.021248
09:43:39|0.021241
09:43:40|0.021223
09:43:40|0.021228
09:43:41|0.021231
09:43:42|0.02123
09:43:44|0.021227
09:43:45|0.021236
09:43:46|0.021248
09:43:46|0.021245
09:43:48|0.021242
09:43:49|0.021237
09:43:50|0.021238
09:43:50|0.021243
09:43:51|0.021257
09:43:53|0.021258
09:43:54|0.021256
09:43:56|0.021253
09:43:57|0.021237
09:43:58|0.021231
09:43:58|0.02124
09:44:01|0.021218
09:44:01|0.02125
09:44:02|0.02125
09:44:04|0.021253
09:44:06|0.021248
09:44:07|0.021258
09:44:08|0.021258
09:44:09|0.021253
09:44:10|0.021256
09:44:12|0.021244
09:44:12|0.021256
09:44:14|0.021255
09:44:15|0.021254
09:44:17|0.021258
09:44:17|0.021265
09:44:19|0.021254
09:44:20|0.021256
09:44:20|0.021245
09:44:22|0.021253
09:44:23|0.021256
09:44:24|0.021255
09:44:25|0.021243
09:44:26|0.021244
09:44:27|0.021267
09:44:29|0.021257
09:44:29|0.021254
09:44:30|0.021244
09:44:31|0.021241
09:44:32|0.021247
09:44:33|0.021256
09:44:34|0.021266
09:44:36|0.021264
09:44:36|0.021259
09:44:38|0.02126
09:44:39|0.021278
09:44:40|0.021282
09:44:41|0.021283
09:44:42|0.021285
09:44:42|0.021286
09:44:44|0.021286
09:44:45|0.021293
09:44:45|0.021303
09:44:47|0.021293
09:44:47|0.02129
09:44:49|0.021301
09:44:50|0.021297
09:44:50|0.021291
09:44:51|0.021276
09:44:53|0.021258
09:44:53|0.021285
09:44:54|0.021285
09:44:56|0.021285
09:44:57|0.021255
09:44:58|0.021252
09:44:59|0.021257
09:45:00|0.021264
09:45:01|0.021272
09:45:01|0.021285
09:45:02|0.02128
09:45:05|0.02127
09:45:06|0.02128
09:45:08|0.021286
09:45:09|0.0213
09:45:09|0.021261
09:45:11|0.021248
09:45:11|0.021271
09:45:13|0.021285
09:45:14|0.021294
09:45:15|0.021315
09:45:16|0.021311
09:45:16|0.021297
09:45:18|0.021304
09:45:19|0.021304
09:45:20|0.021306
09:45:21|0.021315
09:45:22|0.021308
09:45:23|0.021298
09:45:24|0.021312
09:45:25|0.021317
09:45:26|0.021302
09:45:27|0.021301
09:45:28|0.021307
09:45:29|0.021315
09:45:30|0.021316
09:45:32|0.021315
09:45:32|0.021297
09:45:33|0.021298
09:45:34|0.02131
09:45:36|0.021311
09:45:37|0.021301
09:45:37|0.021308
09:45:38|0.02131
09:45:40|0.0213
09:45:40|0.0213
09:45:42|0.021304
09:45:42|0.021311
09:45:44|0.021304
09:45:45|0.021301
09:45:46|0.021304
09:45:46|0.021308
09:45:48|0.021308
09:45:49|0.02131
09:45:50|0.021302
09:45:51|0.021286
09:45:52|0.021284
09:45:53|0.021286
09:45:54|0.021287
09:45:55|0.021302
09:45:56|0.021302
09:45:57|0.021288
09:45:58|0.021282
09:45:59|0.02128
09:46:00|0.02127
09:46:01|0.021275
09:46:02|0.021258
09:46:03|0.021261
09:46:04|0.021235
09:46:06|0.021234
09:46:08|0.021231
09:46:08|0.021235
09:46:09|0.021233
09:46:10|0.021242
09:46:11|0.021248
09:46:13|0.021243
09:46:14|0.021241
09:46:15|0.021234
09:46:16|0.021226
09:46:16|0.021217
09:46:18|0.021225
09:46:19|0.021278
09:46:21|0.0213
09:46:22|0.021282
09:46:22|0.021285
09:46:23|0.021285
09:46:24|0.021292
09:46:25|0.021289
09:46:26|0.021298
09:46:27|0.021298
09:46:29|0.021287
09:46:30|0.021308
09:46:30|0.021305
09:46:31|0.021309
09:46:33|0.021295
09:46:33|0.021301
09:46:34|0.021305
09:46:36|0.021296
09:46:37|0.021298
09:46:37|0.021299
09:46:39|0.021291
09:46:40|0.021292
09:46:41|0.021308
09:46:42|0.021307
09:46:43|0.021302
09:46:44|0.021306
09:46:45|0.021309
09:46:47|0.021295
09:46:47|0.021296
09:46:48|0.021291
09:46:49|0.02129
09:46:50|0.021293
09:46:51|0.021293
09:46:52|0.02128
09:46:53|0.021288
09:46:54|0.021286
09:46:55|0.021288
09:46:56|0.021292
09:46:57|0.021291
09:46:58|0.021295
09:46:59|0.021293
09:47:01|0.021294
09:47:01|0.021303
09:47:02|0.021297
09:47:04|0.021297
09:47:05|0.021303
09:47:06|0.021252
09:47:07|0.021246
09:47:10|0.021277
09:47:10|0.021269
09:47:12|0.021269
09:47:13|0.021263
09:47:13|0.02127
09:47:15|0.021265
09:47:17|0.021274
09:47:17|0.021273
09:47:18|0.021296
09:47:20|0.021293
09:47:20|0.021294
09:47:22|0.021299
09:47:23|0.0213
09:47:24|0.021303
09:47:24|0.021304
09:47:25|0.021304
09:47:27|0.021298
09:47:29|0.021301
09:47:30|0.021314
09:47:30|0.021309
09:47:32|0.021303
09:47:32|0.021302
09:47:33|0.021309
09:47:34|0.021297
09:47:36|0.021294
09:47:37|0.021303
09:47:38|0.021303
09:47:39|0.021311
09:47:40|0.021304
09:47:41|0.021316
09:47:42|0.021308
09:47:43|0.021319
09:47:44|0.02132
09:47:45|0.021319
09:47:46|0.021313
09:47:47|0.021341
09:47:48|0.021295
09:47:49|0.021312
09:47:50|0.021316
09:47:51|0.021318
09:47:52|0.021325
09:47:53|0.021305
09:47:54|0.021302
09:47:55|0.02128
09:47:56|0.021296
09:47:57|0.021304
09:47:58|0.021298
09:48:00|0.021293
09:48:00|0.021284
09:48:01|0.0213
09:48:02|0.021305
09:48:03|0.021305
09:48:04|0.021299
09:48:05|0.021305
09:48:06|0.021271
09:48:08|0.021266
09:48:09|0.021268
09:48:10|0.021259
09:48:11|0.021256
09:48:12|0.021251
09:48:13|0.021223
09:48:15|0.021214
09:48:16|0.021195
09:48:16|0.0212
09:48:18|0.021198
09:48:19|0.021223
09:48:20|0.021222
09:48:21|0.021229
09:48:22|0.021215
09:48:23|0.021209
09:48:24|0.021216
09:48:25|0.021223
09:48:26|0.021236
09:48:27|0.021252
09:48:28|0.021258
09:48:29|0.021266
09:48:30|0.021263
09:48:31|0.021257
09:48:32|0.021259
09:48:33|0.02126
09:48:36|0.021267
09:48:37|0.021251
09:48:38|0.021224
09:48:39|0.021211
09:48:40|0.021219
09:48:41|0.021215
09:48:42|0.021212
09:48:43|0.021202
09:48:44|0.021206
09:48:45|0.021203
09:48:46|0.021212
09:48:47|0.021202
09:48:48|0.021206
09:48:49|0.021203
09:48:50|0.021204
09:48:52|0.021208
09:48:52|0.021204
09:48:53|0.021205
09:48:55|0.021188
09:48:56|0.021195
09:48:57|0.02119
09:48:58|0.021191
09:48:59|0.021187
09:49:00|0.021187
09:49:02|0.02119
09:49:02|0.021205
09:49:04|0.021212
09:49:04|0.02121
09:49:05|0.021201
09:49:07|0.021195
09:49:08|0.02121
09:49:09|0.021206
09:49:10|0.021207
09:49:11|0.021225
09:49:13|0.021233
09:49:14|0.021218
09:49:15|0.021223
09:49:15|0.021223
09:49:17|0.02122
09:49:18|0.021222
09:49:18|0.021228
09:49:20|0.02122
09:49:21|0.021223
09:49:22|0.02122
09:49:23|0.021216
09:49:24|0.021214
09:49:25|0.021213
09:49:26|0.021209
09:49:27|0.021217
09:49:28|0.021215
09:49:30|0.021218
09:49:31|0.021219
09:49:32|0.02123
09:49:33|0.021233
09:49:34|0.02124
09:49:35|0.02124
09:49:36|0.021242
09:49:37|0.021239
09:49:38|0.021227
09:49:39|0.021227
09:49:40|0.021233
09:49:41|0.021232
09:49:42|0.021234
09:49:43|0.021233
09:49:44|0.021235
09:49:45|0.021231
09:49:46|0.02123
09:49:47|0.021229
09:49:49|0.021232
09:49:49|0.021234
09:49:50|0.021246
09:49:51|0.021248
09:49:52|0.02124
09:49:53|0.021228
09:49:54|0.021229
09:49:55|0.02123
09:49:56|0.021231
09:49:57|0.021229
09:49:58|0.02123
09:50:00|0.021225
09:50:00|0.021228
09:50:02|0.021206
09:50:03|0.02121
09:50:03|0.021214
09:50:05|0.021216
09:50:06|0.021238
09:50:07|0.021242
09:50:08|0.021236
09:50:09|0.021232
09:50:10|0.021226
09:50:11|0.021233
09:50:13|0.02123
09:50:14|0.021229
09:50:15|0.021235
09:50:16|0.021233
09:50:17|0.021247
09:50:19|0.021248
09:50:19|0.021241
09:50:21|0.021237
09:50:22|0.021237
09:50:22|0.02125
09:50:23|0.021257
09:50:25|0.021262
09:50:27|0.021266
09:50:27|0.021253
09:50:29|0.021257
09:50:30|0.021256
09:50:31|0.02127
09:50:31|0.021274
09:50:33|0.021266
09:50:33|0.021264
09:50:34|0.021264
09:50:36|0.021269
09:50:37|0.021278
09:50:38|0.021285
09:50:40|0.021286
09:50:40|0.021274
09:50:42|0.021273
09:50:42|0.02128
09:50:44|0.021276
09:50:45|0.021284
09:50:46|0.021284
09:50:47|0.021284
09:50:48|0.021286
09:50:49|0.021274
09:50:50|0.021282
09:50:51|0.02128
09:50:52|0.021277
09:50:53|0.021266
09:50:54|0.021266
09:50:55|0.02128
09:50:56|0.021279
09:50:58|0.021276
09:50:58|0.021272
09:51:00|0.02128
09:51:00|0.021294
09:51:02|0.021294
09:51:02|0.021292
09:51:03|0.021298
09:51:05|0.02127
09:51:06|0.021266
09:51:06|0.021266
09:51:07|0.021279
09:51:09|0.021289
09:51:10|0.021301
09:51:11|0.021307
09:51:13|0.021298
09:51:14|0.021318
09:51:15|0.021319
09:51:16|0.021325
09:51:17|0.021318
09:51:18|0.02133
09:51:19|0.021338
09:51:20|0.021332
09:51:22|0.021339
09:51:22|0.021332
09:51:24|0.021337
09:51:25|0.021324
09:51:26|0.021332
09:51:28|0.021342
09:51:28|0.021343
09:51:29|0.021344
09:51:30|0.021342
09:51:32|0.021334
09:51:33|0.021342
09:51:34|0.021346
09:51:35|0.02135
09:51:36|0.021363
09:51:37|0.021366
09:51:39|0.02137
09:51:39|0.021394
09:51:40|0.021397
09:51:41|0.02138
09:51:42|0.021393
09:51:43|0.021405
09:51:44|0.021408
09:51:45|0.021412
09:51:46|0.021398
09:51:47|0.021418
09:51:48|0.021404
09:51:49|0.02141
09:51:50|0.021419
09:51:52|0.021407
09:51:53|0.021396
09:51:53|0.021418
09:51:54|0.021394
09:51:56|0.021401
09:51:57|0.021401
09:51:58|0.021409
09:51:58|0.021408
09:52:00|0.021408
09:52:01|0.021398
09:52:02|0.021417
09:52:03|0.021393
09:52:05|0.02139
09:52:05|0.021366
09:52:07|0.021356
09:52:08|0.021354
09:52:08|0.021361
09:52:09|0.021369
09:52:12|0.021379
09:52:13|0.021383
09:52:14|0.021376
09:52:15|0.021378
09:52:16|0.021386
09:52:17|0.021388
09:52:18|0.021392
09:52:19|0.021394
09:52:20|0.021399
09:52:21|0.0214
09:52:22|0.021418
09:52:23|0.021408
09:52:25|0.021407
09:52:25|0.021393
09:52:27|0.021369
09:52:28|0.021396
09:52:29|0.021405
09:52:30|0.02141
09:52:32|0.021422
09:52:33|0.021419
09:52:33|0.021413
09:52:34|0.021412
09:52:36|0.021398
09:52:37|0.021426
09:52:38|0.021418
09:52:38|0.021417
09:52:40|0.021413
09:52:41|0.021408
09:52:42|0.021428
09:52:43|0.021406
09:52:44|0.021399
09:52:45|0.021394
09:52:46|0.021402
09:52:47|0.021405
09:52:49|0.021442
09:52:49|0.02148
09:52:51|0.021497
09:52:52|0.021492
09:52:52|0.021472
09:52:54|0.021491
09:52:54|0.021488
09:52:56|0.02149
09:52:57|0.021481
09:52:58|0.021473
09:53:00|0.02148
09:53:00|0.021482
09:53:01|0.021484
09:53:03|0.021483
09:53:03|0.02148
09:53:04|0.021484
09:53:05|0.021478
09:53:07|0.021494
09:53:08|0.021486
09:53:08|0.021487
09:53:10|0.021465
09:53:11|0.021454
09:53:13|0.021444
09:53:13|0.021468
09:53:15|0.021464
09:53:16|0.021476
09:53:17|0.021475
09:53:19|0.021485
09:53:20|0.021475
09:53:21|0.021479
09:53:22|0.021478
09:53:23|0.021474
09:53:24|0.021462
09:53:25|0.021458
09:53:26|0.021466
09:53:27|0.021474
09:53:28|0.021461
09:53:29|0.021473
09:53:31|0.021453
09:53:32|0.02146
09:53:33|0.021455
09:53:33|0.021449
09:53:34|0.021446
09:53:36|0.021447
09:53:36|0.021445
09:53:38|0.021423
09:53:39|0.021417
09:53:40|0.021413
09:53:41|0.021413
09:53:42|0.02141
09:53:43|0.021415
09:53:43|0.021405
09:53:45|0.021412
09:53:46|0.021405
09:53:47|0.021432
09:53:48|0.021434
09:53:49|0.021444
09:53:50|0.021433
09:53:51|0.02142
09:53:52|0.021419
09:53:53|0.021418
09:53:54|0.021425
09:53:55|0.02143
09:53:56|0.02143
09:53:57|0.02142
09:53:58|0.021425
09:53:59|0.021428
09:54:00|0.021414
09:54:01|0.021434
09:54:02|0.021435
09:54:04|0.021426
09:54:04|0.021411
09:54:05|0.021401
09:54:07|0.021389
09:54:07|0.021396
09:54:08|0.021428
09:54:10|0.021432
09:54:11|0.021431
09:54:12|0.021385
09:54:13|0.021389
09:54:13|0.021393
09:54:15|0.021394
09:54:16|0.021387
09:54:18|0.021386
09:54:18|0.021395
09:54:20|0.021387
09:54:21|0.021381
09:54:22|0.021367
09:54:22|0.02136
09:54:24|0.021356
09:54:25|0.021342
09:54:26|0.021345
09:54:27|0.021356
09:54:28|0.021355
09:54:30|0.021358
09:54:30|0.021356
09:54:32|0.021367
09:54:32|0.021369
09:54:33|0.021366
09:54:35|0.02137
09:54:36|0.021367
09:54:37|0.021367
09:54:37|0.02137
09:54:40|0.021378
09:54:40|0.021376
09:54:41|0.021374
09:54:42|0.021381
09:54:43|0.021378
09:54:45|0.021372
09:54:45|0.021386
09:54:46|0.02139
09:54:47|0.021387
09:54:49|0.021387
09:54:50|0.021384
09:54:51|0.021382
09:54:52|0.021374
09:54:53|0.021368
09:54:53|0.021366
09:54:56|0.021366
09:54:56|0.021362
09:54:57|0.021365
09:54:59|0.021384
09:55:00|0.02138
09:55:00|0.021368
09:55:02|0.021346
09:55:03|0.021398
09:55:03|0.021408
09:55:05|0.021422
09:55:05|0.021416
09:55:07|0.021395
09:55:08|0.021387
09:55:09|0.021403
09:55:10|0.021403
09:55:11|0.021426
09:55:12|0.021404
09:55:13|0.021405
09:55:14|0.02142
09:55:15|0.021422
09:55:16|0.021389
09:55:18|0.021393
09:55:19|0.021389
09:55:20|0.02139
09:55:21|0.021385
09:55:22|0.021405
09:55:23|0.021392
09:55:24|0.021395
09:55:26|0.021392
09:55:26|0.021385
09:55:27|0.021386
09:55:29|0.021383
09:55:29|0.021381
09:55:31|0.021359
09:55:32|0.021357
09:55:32|0.021362
09:55:34|0.021357
09:55:34|0.021367
09:55:35|0.021387
09:55:37|0.021393
09:55:38|0.021398
09:55:39|0.021398
09:55:40|0.021388
09:55:40|0.021396
09:55:42|0.021399
09:55:43|0.021396
09:55:45|0.02139
09:55:46|0.021397
09:55:47|0.021404
09:55:48|0.021404
09:55:49|0.021401
09:55:49|0.021402
09:55:51|0.021398
09:55:52|0.021392
09:55:53|0.021393
09:55:54|0.02139
09:55:55|0.021389
09:55:56|0.021389
09:55:57|0.02139
09:55:58|0.02139
09:56:00|0.021402
09:56:00|0.0214
09:56:02|0.021397
09:56:02|0.021394
09:56:04|0.021393
09:56:04|0.021405
09:56:06|0.021409
09:56:07|0.021393
09:56:08|0.021389
09:56:09|0.021388
09:56:10|0.021415
09:56:10|0.02141
09:56:12|0.021409
09:56:13|0.021414
09:56:13|0.02141
09:56:16|0.02141
09:56:16|0.0214
09:56:18|0.021398
09:56:20|0.021394
09:56:21|0.021394
09:56:22|0.021402
09:56:23|0.021408
09:56:23|0.021402
09:56:25|0.021417
09:56:26|0.021412
09:56:27|0.021391
09:56:28|0.021398
09:56:29|0.021405
09:56:30|0.021415
09:56:31|0.0214
09:56:32|0.021411
09:56:34|0.021402
09:56:35|0.021398
09:56:35|0.021405
09:56:36|0.021403
09:56:37|0.02139
09:56:38|0.021388
09:56:40|0.021384
09:56:41|0.021396
09:56:42|0.0214
09:56:43|0.021397
09:56:44|0.021388
09:56:45|0.021387
09:56:46|0.021394
09:56:47|0.021402
09:56:48|0.021396
09:56:49|0.02139
09:56:50|0.021403
09:56:51|0.021404
09:56:52|0.021394
09:56:53|0.021389
09:56:54|0.021388
09:56:55|0.021387
09:56:57|0.021396
09:56:57|0.021398
09:56:58|0.021399
09:56:59|0.021392
09:57:00|0.021397
09:57:02|0.021396
09:57:03|0.021396
09:57:03|0.021381
09:57:04|0.021396
09:57:05|0.021392
09:57:07|0.021378
09:57:08|0.021381
09:57:09|0.021386
09:57:10|0.02138
09:57:11|0.021382
09:57:12|0.021378
09:57:13|0.02139
09:57:14|0.021382
09:57:15|0.021389
09:57:17|0.021387
09:57:17|0.021388
09:57:18|0.021383
09:57:21|0.021382
09:57:22|0.021385
09:57:23|0.021393
09:57:24|0.021397
09:57:25|0.0214
09:57:26|0.021399
09:57:28|0.021404
09:57:29|0.0214
09:57:30|0.0214
09:57:31|0.021401
09:57:32|0.021401
09:57:33|0.021398
09:57:34|0.021399
09:57:35|0.021397
09:57:36|0.021404
09:57:38|0.021408
09:57:39|0.021403
09:57:39|0.021409
09:57:40|0.021415
09:57:41|0.021416
09:57:43|0.021417
09:57:43|0.021417
09:57:45|0.02142
09:57:45|0.02141
09:57:46|0.021415
09:57:48|0.02141
09:57:49|0.02141
09:57:50|0.021403
09:57:51|0.0214
09:57:52|0.021405
09:57:53|0.021408
09:57:53|0.021407
09:57:55|0.0214
09:57:56|0.021408
09:57:57|0.02141
09:57:58|0.021407
09:57:59|0.021406
09:58:00|0.0214
09:58:01|0.021411
09:58:03|0.021405
09:58:04|0.021407
09:58:05|0.021416
09:58:06|0.021416
09:58:07|0.021406
09:58:08|0.0214
09:58:09|0.021401
09:58:10|0.021402
09:58:11|0.021406
09:58:12|0.021406
09:58:13|0.021416
09:58:14|0.021413
09:58:15|0.021415
09:58:16|0.021413
09:58:17|0.021416
09:58:19|0.021416
09:58:20|0.021417
09:58:21|0.021407
09:58:22|0.021414
09:58:23|0.021414
09:58:25|0.021418
09:58:25|0.021415
09:58:26|0.021429
09:58:28|0.021439
09:58:29|0.021441
09:58:30|0.02144
09:58:31|0.021461
09:58:33|0.021468
09:58:33|0.021472
09:58:34|0.021488
09:58:35|0.021483
09:58:37|0.021505
09:58:37|0.0215
09:58:38|0.0215
09:58:39|0.021503
09:58:41|0.021528
09:58:42|0.021532
09:58:43|0.02154
09:58:45|0.021536
09:58:45|0.021539
09:58:47|0.021544
09:58:48|0.021542
09:58:49|0.021539
09:58:49|0.02154
09:58:52|0.021541
09:58:53|0.021542
09:58:54|0.021544
09:58:55|0.021533
09:58:56|0.021544
09:58:58|0.021532
09:58:58|0.021544
09:59:00|0.021536
09:59:00|0.021515
09:59:02|0.021536
09:59:03|0.021512
09:59:04|0.021488
09:59:05|0.02146
09:59:06|0.021468
09:59:07|0.021465
09:59:08|0.021469
09:59:09|0.021483
09:59:10|0.02149
09:59:11|0.021514
09:59:12|0.021514
09:59:13|0.021492
09:59:14|0.021497
09:59:15|0.021506
09:59:16|0.021514
09:59:17|0.021512
09:59:19|0.021496
09:59:20|0.021503
09:59:22|0.021507
09:59:23|0.021525
09:59:24|0.021522
09:59:25|0.021512
09:59:26|0.021512
09:59:28|0.021501
09:59:28|0.021497
09:59:29|0.021507
09:59:30|0.021494
09:59:32|0.0215
09:59:32|0.021489
09:59:33|0.021476
09:59:34|0.021477
09:59:36|0.021478
09:59:37|0.021473
09:59:39|0.021443
09:59:40|0.021446
09:59:42|0.02144
09:59:42|0.021458
09:59:44|0.021454
09:59:45|0.021452
09:59:46|0.021426
09:59:47|0.021448
09:59:48|0.021449
09:59:49|0.021451
09:59:50|0.021435
09:59:51|0.021421
09:59:52|0.021415
09:59:52|0.021411
09:59:54|0.021409
09:59:55|0.021408
09:59:57|0.021406
09:59:58|0.021416
09:59:59|0.021425
09:59:59|0.021425
10:00:01|0.021412
10:00:02|0.021415
10:00:03|0.021432
10:00:04|0.021415
10:00:06|0.021406
10:00:07|0.021399
10:00:08|0.021404
10:00:09|0.02141
10:00:10|0.021406
10:00:10|0.021419
10:00:12|0.021419
10:00:13|0.021421
10:00:14|0.021404
10:00:14|0.021408
10:00:16|0.021408
10:00:17|0.021409
10:00:18|0.021402
10:00:19|0.021411
10:00:20|0.021424
10:00:21|0.021446
10:00:23|0.02145
10:00:24|0.021453
10:00:25|0.021426
10:00:26|0.021419
10:00:27|0.021411
10:00:28|0.021417
10:00:29|0.021418
10:00:31|0.021407
10:00:32|0.021401
10:00:33|0.0214
10:00:34|0.021396
10:00:35|0.021404
10:00:36|0.021404
10:00:37|0.021393
10:00:38|0.021392
10:00:39|0.021396
10:00:40|0.021397
10:00:42|0.021402
10:00:43|0.021393
10:00:43|0.021383
10:00:44|0.021384
10:00:46|0.021387
10:00:47|0.021386
10:00:48|0.021388
10:00:49|0.021391
10:00:50|0.021382
10:00:50|0.021387
10:00:53|0.021396
10:00:54|0.021395
10:00:54|0.02139
10:00:55|0.021382
10:00:56|0.021389
10:00:57|0.021396
10:00:58|0.021399
10:00:59|0.021402
10:01:00|0.021409
10:01:02|0.021432
10:01:02|0.021444
10:01:04|0.021442
10:01:04|0.021432
10:01:05|0.021432
10:01:07|0.02143
10:01:07|0.021437
10:01:13|0.021448
10:01:14|0.021446
10:01:14|0.021446
10:01:16|0.021456
10:01:17|0.021464
10:01:18|0.021487
10:01:19|0.021496
10:01:20|0.021489
10:01:21|0.021509
10:01:23|0.021505
10:01:24|0.021486
10:01:25|0.02148
10:01:26|0.021482
10:01:27|0.02149
10:01:28|0.021488
10:01:29|0.021492
10:01:31|0.021495
10:01:31|0.02149
10:01:33|0.021482
10:01:34|0.021494
10:01:34|0.021496
10:01:36|0.0215
10:01:36|0.021508
10:01:38|0.021507
10:01:39|0.021522
10:01:40|0.021507
10:01:41|0.021486
10:01:42|0.021502
10:01:43|0.021506
10:01:45|0.021517
10:01:46|0.021521
10:01:47|0.021518
10:01:48|0.021522
10:01:49|0.021529
10:01:49|0.021548
10:01:51|0.021551
10:01:52|0.021519
10:01:53|0.021524
10:01:54|0.021539
10:01:54|0.021543
10:01:55|0.02153
10:01:57|0.021535
10:01:58|0.021529
10:01:58|0.02152
10:02:00|0.021521
10:02:01|0.021536
10:02:02|0.021537
10:02:03|0.021536
10:02:04|0.021512
10:02:05|0.02151
10:02:07|0.02152
10:02:07|0.0215
10:02:08|0.021497
10:02:09|0.021514
10:02:10|0.021546
10:02:11|0.021542
10:02:12|0.021536
10:02:13|0.021533
10:02:15|0.021545
10:02:16|0.021533
10:02:17|0.021497
10:02:18|0.02149
10:02:19|0.021483
10:02:20|0.021512
10:02:22|0.021506
10:02:23|0.021504
10:02:25|0.021504
10:02:26|0.0215
10:02:27|0.021487
10:02:28|0.021492
10:02:30|0.021493
10:02:30|0.021494
10:02:31|0.021486
10:02:33|0.021464
10:02:34|0.021458
10:02:35|0.021464
10:02:36|0.021464
10:02:37|0.021477
10:02:39|0.021457
10:02:39|0.021455
10:02:40|0.021444
10:02:42|0.021427
10:02:43|0.02141
10:02:44|0.021431
10:02:45|0.021416
10:02:46|0.021406
10:02:47|0.021408
10:02:48|0.021407
10:02:49|0.021415
10:02:50|0.021416
10:02:51|0.02141
10:02:52|0.021395
10:02:53|0.021398
10:02:55|0.021407
10:02:55|0.021398
10:02:57|0.021379
10:02:58|0.021368
10:02:59|0.021356
10:03:00|0.02136
10:03:01|0.021366
10:03:02|0.021355
10:03:03|0.021359
10:03:04|0.021362
10:03:04|0.02135
10:03:05|0.021318
10:03:07|0.021315
10:03:07|0.021289
10:03:09|0.021296
10:03:09|0.021284
10:03:11|0.021286
10:03:11|0.02129
10:03:13|0.021291
10:03:14|0.021256
10:03:14|0.021253
10:03:15|0.021237
10:03:17|0.021207
10:03:17|0.021246
10:03:19|0.021262
10:03:20|0.021262
10:03:21|0.021266
10:03:23|0.021276
10:03:24|0.021276
10:03:25|0.021292
10:03:26|0.021287
10:03:27|0.0213
10:03:29|0.02131
10:03:31|0.021303
10:03:31|0.021293
10:03:33|0.021303
10:03:34|0.021292
10:03:36|0.021304
10:03:36|0.02131
10:03:38|0.021307
10:03:39|0.021316
10:03:40|0.021323
10:03:41|0.02133
10:03:42|0.02131
10:03:43|0.021309
10:03:44|0.021288
10:03:46|0.021288
10:03:46|0.021284
10:03:47|0.021286
10:03:49|0.021287
10:03:50|0.021282
10:03:50|0.021281
10:03:52|0.021278
10:03:52|0.021283
10:03:53|0.021272
10:03:55|0.021276
10:03:56|0.02127
10:03:57|0.021272
10:03:58|0.021276
10:03:59|0.021268
10:04:00|0.021264
10:04:01|0.021252
10:04:02|0.021256
10:04:04|0.021256
10:04:04|0.021282
10:04:06|0.021283
10:04:06|0.021277
10:04:08|0.02126
10:04:09|0.021257
10:04:09|0.021256
10:04:10|0.021265
10:04:12|0.021278
10:04:13|0.021288
10:04:13|0.021309
10:04:15|0.021289
10:04:15|0.021293
10:04:16|0.0213
10:04:18|0.021294
10:04:18|0.021285
10:04:20|0.021295
10:04:21|0.021298
10:04:22|0.0213
10:04:23|0.021298
10:04:25|0.021315
10:04:25|0.021317
10:04:27|0.021328
10:04:28|0.021322
10:04:29|0.021303
10:04:30|0.021304
10:04:31|0.021309
10:04:32|0.021304
10:04:33|0.021304
10:04:34|0.021298
10:04:36|0.021299
10:04:37|0.0213
10:04:38|0.021298
10:04:38|0.021297
10:04:39|0.021298
10:04:41|0.021287
10:04:42|0.021298
10:04:44|0.021293
10:04:44|0.021305
10:04:46|0.021305
10:04:47|0.021282
10:04:48|0.021284
10:04:49|0.021273
10:04:50|0.021264
10:04:51|0.02127
10:04:53|0.021262
10:04:53|0.021268
10:04:54|0.02127
10:04:55|0.021276
10:04:57|0.02129
10:04:57|0.021299
10:04:58|0.021312
10:04:59|0.021319
10:05:00|0.021324
10:05:01|0.021312
10:05:03|0.021302
10:05:04|0.021313
10:05:04|0.021328
10:05:05|0.021333
10:05:06|0.021332
10:05:07|0.021342
10:05:08|0.021342
10:05:09|0.021334
10:05:10|0.021343
10:05:11|0.021367
10:05:12|0.02138
10:05:13|0.021359
10:05:14|0.021378
10:05:15|0.021396
10:05:17|0.021389
10:05:18|0.02135
10:05:19|0.021354
10:05:20|0.02136
10:05:21|0.021359
10:05:22|0.021361
10:05:23|0.02135
10:05:25|0.021356
10:05:26|0.021348
10:05:27|0.021347
10:05:28|0.021364
10:05:29|0.021373
10:05:30|0.021368
10:05:31|0.02135
10:05:32|0.021364
10:05:33|0.021364
10:05:34|0.021375
10:05:35|0.021384
10:05:37|0.02138
10:05:38|0.021358
10:05:39|0.021373
10:05:40|0.021387
10:05:40|0.021388
10:05:42|0.021381
10:05:43|0.021398
10:05:44|0.02136
10:05:45|0.021381
10:05:47|0.021383
10:05:48|0.021372
10:05:49|0.021371
10:05:50|0.021376
10:05:51|0.021378
10:05:52|0.021373
10:05:54|0.021386
10:05:54|0.021377
10:05:55|0.021366
10:05:56|0.021373
10:05:57|0.02138
10:05:59|0.021374
10:06:00|0.021377
10:06:01|0.02138
10:06:03|0.021366
10:06:04|0.021381
10:06:05|0.021378
10:06:06|0.021364
10:06:07|0.021366
10:06:07|0.021378
10:06:08|0.021395
10:06:10|0.021398
10:06:11|0.021394
10:06:11|0.021419
10:06:13|0.021401
10:06:14|0.021418
10:06:15|0.021412
10:06:16|0.021424
10:06:17|0.021426
10:06:18|0.021426
10:06:19|0.021429
10:06:20|0.021424
10:06:21|0.021428
10:06:22|0.021408
10:06:23|0.021432
10:06:25|0.021436
10:06:26|0.021426
10:06:27|0.021431
10:06:28|0.021435
10:06:30|0.021459
10:06:30|0.021449
10:06:32|0.021466
10:06:33|0.021474
10:06:33|0.021475
10:06:35|0.021479
10:06:36|0.021454
10:06:37|0.021448
10:06:38|0.021464
10:06:39|0.021469
10:06:41|0.021466
10:06:42|0.021457
10:06:43|0.021456
10:06:44|0.021461
10:06:45|0.021477
10:06:46|0.021464
10:06:47|0.021477
10:06:48|0.021463
10:06:49|0.02147
10:06:51|0.02148
10:06:52|0.021484
10:06:53|0.02147
10:06:54|0.021479
10:06:55|0.02148
10:06:56|0.021472
10:06:57|0.021468
10:06:58|0.021483
10:06:59|0.021479
10:07:01|0.021486
10:07:01|0.021495
10:07:02|0.02148
10:07:03|0.021494
10:07:04|0.021496
10:07:05|0.021519
10:07:06|0.021554
10:07:07|0.02155
10:07:08|0.021538
10:07:10|0.021543
10:07:10|0.02155
10:07:11|0.021554
10:07:12|0.021554
10:07:13|0.021555
10:07:14|0.02159
10:07:16|0.0216
10:07:17|0.021623
10:07:18|0.021626
10:07:18|0.02164
10:07:20|0.021661
10:07:21|0.021694
10:07:21|0.021704
10:07:23|0.021684
10:07:24|0.021692
10:07:24|0.021694
10:07:27|0.02167
10:07:29|0.021688
10:07:29|0.021706
10:07:31|0.021713
10:07:31|0.021715
10:07:33|0.021697
10:07:34|0.021735
10:07:35|0.021757
10:07:36|0.021766
10:07:36|0.021768
10:07:38|0.021746
10:07:40|0.021722
10:07:40|0.0217
10:07:42|0.021695
10:07:43|0.021704
10:07:43|0.021685
10:07:45|0.021708
10:07:47|0.021684
10:07:48|0.021641
10:07:48|0.021663
10:07:50|0.021655
10:07:51|0.021648
10:07:52|0.02164
10:07:53|0.021649
10:07:54|0.02165
10:07:55|0.021651
10:07:56|0.021674
10:07:57|0.021682
10:07:58|0.021678
10:07:59|0.021675
10:08:00|0.021649
10:08:01|0.021653
10:08:03|0.021641
10:08:03|0.021651
10:08:04|0.021633
10:08:05|0.021629
10:08:06|0.021607
10:08:07|0.021594
10:08:08|0.021606
10:08:09|0.021604
10:08:10|0.021582
10:08:12|0.021583
10:08:12|0.021582
10:08:13|0.021599
10:08:14|0.021602
10:08:15|0.021587
10:08:17|0.021605
10:08:17|0.021611
10:08:19|0.021602
10:08:19|0.021593
10:08:20|0.021624
10:08:21|0.021621
10:08:23|0.021589
10:08:23|0.021604
10:08:24|0.021602
10:08:25|0.02161
10:08:28|0.021602
10:08:28|0.02154
10:08:30|0.021512
10:08:31|0.02152
10:08:32|0.021555
10:08:33|0.021555
10:08:34|0.021554
10:08:36|0.021555
10:08:37|0.021556
10:08:37|0.021564
10:08:38|0.021565
10:08:39|0.021541
10:08:40|0.021532
10:08:41|0.021536
10:08:42|0.02153
10:08:43|0.021527
10:08:45|0.021526
10:08:45|0.021526
10:08:47|0.021526
10:08:48|0.021517
10:08:48|0.021539
10:08:49|0.021539
10:08:50|0.02153
10:08:52|0.021502
10:08:52|0.021484
10:08:54|0.021495
10:08:55|0.021517
10:08:56|0.021502
10:08:57|0.021498
10:08:57|0.021492
10:08:58|0.021502
10:09:00|0.021506
10:09:01|0.021515
10:09:01|0.021516
10:09:03|0.021515
10:09:05|0.021491
10:09:05|0.021474
10:09:06|0.021454
10:09:07|0.021476
10:09:08|0.02148
10:09:09|0.021485
10:09:11|0.021489
10:09:12|0.021484
10:09:13|0.021473
10:09:14|0.021461
10:09:15|0.021478
10:09:15|0.021474
10:09:17|0.021486
10:09:17|0.021492
10:09:18|0.021526
10:09:20|0.021521
10:09:20|0.021548
10:09:22|0.021557
10:09:23|0.02155
10:09:24|0.021552
10:09:25|0.021566
10:09:26|0.021558
10:09:28|0.021553
10:09:28|0.021521
10:09:29|0.021521
10:09:31|0.021524
10:09:32|0.021528
10:09:33|0.021538
10:09:34|0.021528
10:09:35|0.021528
10:09:36|0.021533
10:09:38|0.021538
10:09:39|0.021535
10:09:40|0.021522
10:09:41|0.021517
10:09:42|0.021512
10:09:44|0.021519
10:09:45|0.021502
10:09:45|0.021496
10:09:47|0.021489
10:09:48|0.021489
10:09:49|0.02149
10:09:50|0.02149
10:09:51|0.021459
10:09:52|0.021455
10:09:53|0.021459
10:09:54|0.02146
10:09:55|0.021481
10:09:56|0.021487
10:09:58|0.02147
10:09:58|0.021478
10:10:00|0.02147
10:10:00|0.021485
10:10:01|0.021476
10:10:02|0.021458
10:10:04|0.021465
10:10:05|0.021438
10:10:06|0.021418
10:10:06|0.021422
10:10:07|0.021425
10:10:09|0.021422
10:10:09|0.02143
10:10:11|0.021434
10:10:12|0.021432
10:10:12|0.021432
10:10:13|0.021412
10:10:15|0.021402
10:10:15|0.021389
10:10:17|0.021388
10:10:18|0.021404
10:10:19|0.021386
10:10:20|0.021368
10:10:21|0.021356
10:10:22|0.021367
10:10:24|0.021311
10:10:25|0.02131
10:10:25|0.021328
10:10:27|0.021318
10:10:27|0.021342
10:10:29|0.021362
10:10:30|0.021367
10:10:32|0.02138
10:10:34|0.021371
10:10:34|0.021354
10:10:36|0.021343
10:10:37|0.02134
10:10:38|0.021355
10:10:39|0.021351
10:10:39|0.021355
10:10:41|0.021371
10:10:42|0.021357
10:10:43|0.021346
10:10:44|0.021367
10:10:45|0.02135
10:10:46|0.021332
10:10:48|0.02137
10:10:48|0.021369
10:10:50|0.021353
10:10:51|0.021356
10:10:51|0.02136
10:10:53|0.021378
10:10:54|0.021374
10:10:54|0.021356
10:10:56|0.021348
10:10:57|0.021334
10:10:58|0.021332
10:10:58|0.021343
10:11:00|0.02135
10:11:00|0.021335
10:11:02|0.021322
10:11:03|0.021338
10:11:04|0.021336
10:11:05|0.021309
10:11:06|0.021316
10:11:06|0.021303
10:11:07|0.021305
10:11:09|0.021296
10:11:09|0.021305
10:11:10|0.021291
10:11:12|0.021261
10:11:13|0.021271
10:11:14|0.021294
10:11:15|0.021282
10:11:16|0.021272
10:11:16|0.02127
10:11:18|0.021274
10:11:19|0.02129
10:11:20|0.021302
10:11:21|0.021282
10:11:21|0.021284
10:11:22|0.021281
10:11:24|0.021289
10:11:25|0.021278
10:11:26|0.021272
10:11:27|0.021278
10:11:28|0.021292
10:11:29|0.021286
10:11:31|0.021273
10:11:33|0.021267
10:11:33|0.021264
10:11:35|0.021286
10:11:36|0.021291
10:11:37|0.021302
10:11:38|0.021297
10:11:39|0.021291
10:11:40|0.0213
10:11:41|0.021291
10:11:42|0.021291
10:11:44|0.021285
10:11:44|0.02129
10:11:45|0.021299
10:11:46|0.021277
10:11:48|0.021287
10:11:49|0.021287
10:11:50|0.021283
10:11:51|0.021268
10:11:52|0.021262
10:11:54|0.021262
10:11:54|0.021255
10:11:56|0.021258
10:11:57|0.021266
10:11:58|0.021267
10:11:59|0.02127
10:12:00|0.021294
10:12:02|0.021291
10:12:02|0.021285
10:12:03|0.021273
10:12:05|0.021262
10:12:05|0.02128
10:12:06|0.021277
10:12:07|0.021265
10:12:09|0.021274
10:12:10|0.021287
10:12:11|0.021282
10:12:12|0.021291
10:12:13|0.021299
10:12:14|0.021308
10:12:15|0.021306
10:12:16|0.021315
10:12:17|0.021319
10:12:18|0.021316
10:12:19|0.021308
10:12:20|0.021302
10:12:21|0.021284
10:12:22|0.021284
10:12:23|0.021308
10:12:25|0.021314
10:12:26|0.021316
10:12:27|0.021322
10:12:28|0.021333
10:12:29|0.021328
10:12:30|0.021318
10:12:32|0.02131
10:12:33|0.021318
10:12:33|0.021318
10:12:35|0.02131
10:12:35|0.021312
10:12:37|0.02131
10:12:37|0.021312
10:12:38|0.021302
10:12:39|0.021288
10:12:40|0.0213
10:12:41|0.021296
10:12:42|0.0213
10:12:43|0.021286
10:12:45|0.021286
10:12:46|0.021294
10:12:46|0.021298
10:12:48|0.02127
10:12:49|0.021269
10:12:49|0.021281
10:12:51|0.021276
10:12:51|0.021258
10:12:53|0.021282
10:12:55|0.021274
10:12:55|0.021271
10:12:56|0.021276
10:12:57|0.021263
10:12:58|0.021273
10:12:59|0.02127
10:13:00|0.02127
10:13:01|0.021285
10:13:02|0.021284
10:13:03|0.021276
10:13:04|0.021258
10:13:06|0.02126
10:13:07|0.021252
10:13:08|0.02125
10:13:08|0.021248
10:13:10|0.02126
10:13:11|0.02126
10:13:12|0.021251
10:13:13|0.021278
10:13:13|0.021275
10:13:15|0.021268
10:13:16|0.021266
10:13:17|0.021255
10:13:17|0.021282
10:13:18|0.02127
10:13:20|0.021258
10:13:21|0.021257
10:13:22|0.021257
10:13:22|0.021273
10:13:24|0.021278
10:13:25|0.021278
10:13:26|0.021272
10:13:27|0.021268
10:13:28|0.02126
10:13:29|0.021264
10:13:30|0.021276
10:13:32|0.021281
10:13:33|0.021271
10:13:34|0.021275
10:13:36|0.021256
10:13:37|0.021256
10:13:38|0.021251
10:13:38|0.021258
10:13:40|0.021252
10:13:40|0.02125
10:13:42|0.021249
10:13:42|0.021251
10:13:44|0.021242
10:13:44|0.021257
10:13:46|0.021271
10:13:47|0.02127
10:13:48|0.02128
10:13:49|0.021271
10:13:50|0.021277
10:13:51|0.021272
10:13:53|0.021276
10:13:54|0.021257
10:13:54|0.021252
10:13:56|0.021268
10:13:56|0.021271
10:13:58|0.021257
10:13:59|0.021277
10:13:59|0.021279
10:14:01|0.02126
10:14:01|0.021255
10:14:03|0.021252
10:14:04|0.021255
10:14:04|0.021246
10:14:06|0.021241
10:14:07|0.021236
10:14:08|0.021235
10:14:08|0.021232
10:14:10|0.021219
10:14:11|0.021208
10:14:12|0.021189
10:14:13|0.021165
10:14:14|0.021176
10:14:15|0.021185
10:14:16|0.021204
10:14:17|0.021211
10:14:18|0.021202
10:14:19|0.021212
10:14:20|0.021214
10:14:21|0.021198
10:14:22|0.021214
10:14:23|0.021211
10:14:24|0.021203
10:14:25|0.021198
10:14:26|0.021205
10:14:27|0.021199
10:14:29|0.021199
10:14:29|0.021198
10:14:30|0.021204
10:14:32|0.021213
10:14:32|0.021211
10:14:33|0.021208
10:14:35|0.021215
10:14:36|0.021224
10:14:38|0.021228
10:14:39|0.02123
10:14:39|0.021221
10:14:40|0.021214
10:14:42|0.021219
10:14:43|0.021218
10:14:44|0.02122
10:14:46|0.021217
10:14:46|0.021209
10:14:47|0.021216
10:14:48|0.021206
10:14:50|0.021206
10:14:51|0.021206
10:14:51|0.021216
10:14:53|0.021203
10:14:54|0.021213
10:14:54|0.021205
10:14:56|0.021223
10:14:57|0.021217
10:14:58|0.021232
10:14:59|0.021233
10:15:00|0.021221
10:15:01|0.021211
10:15:02|0.02121
10:15:03|0.02124
10:15:04|0.021239
10:15:05|0.021242
10:15:06|0.021258
10:15:07|0.021262
10:15:08|0.021264
10:15:09|0.021262
10:15:10|0.021257
10:15:11|0.021254
10:15:12|0.021254
10:15:13|0.021264
10:15:14|0.021254
10:15:16|0.021266
10:15:17|0.021258
10:15:17|0.021275
10:15:18|0.021262
10:15:20|0.021277
10:15:21|0.021256
10:15:22|0.021265
10:15:23|0.021268
10:15:24|0.021271
10:15:25|0.021269
10:15:26|0.021265
10:15:27|0.021252
10:15:28|0.021264
10:15:29|0.021247
10:15:30|0.021265
10:15:31|0.021267
10:15:32|0.021255
10:15:33|0.02127
10:15:35|0.021264
10:15:37|0.021258
10:15:38|0.021271
10:15:38|0.021266
10:15:40|0.021262
10:15:41|0.021257
10:15:42|0.021245
10:15:43|0.021244
10:15:44|0.021237
10:15:45|0.021238
10:15:47|0.021227
10:15:47|0.021216
10:15:48|0.021219
10:15:50|0.021214
10:15:50|0.021203
10:15:52|0.021203
10:15:52|0.021207
10:15:54|0.021198
10:15:54|0.021193
10:15:56|0.021195
10:15:57|0.02119
10:15:58|0.021191
10:15:59|0.02118
10:15:59|0.02119
10:16:01|0.02118
10:16:03|0.021184
10:16:04|0.021167
10:16:05|0.021165
10:16:07|0.021212
10:16:08|0.021213
10:16:10|0.021213
10:16:10|0.02122
10:16:12|0.021203
10:16:12|0.021202
10:16:14|0.021208
10:16:14|0.0212
10:16:16|0.021202
10:16:17|0.021207
10:16:18|0.021201
10:16:18|0.021212
10:16:20|0.021211
10:16:21|0.021197
10:16:21|0.021215
10:16:22|0.021226
10:16:23|0.021237
10:16:24|0.021249
10:16:25|0.021248
10:16:26|0.021238
10:16:28|0.021248
10:16:29|0.021245
10:16:30|0.021248
10:16:30|0.021245
10:16:32|0.02124
10:16:33|0.021238
10:16:33|0.021225
10:16:35|0.02122
10:16:37|0.021228
10:16:38|0.021229
10:16:40|0.021224
10:16:41|0.021207
10:16:42|0.021228
10:16:43|0.021223
10:16:44|0.021225
10:16:45|0.021221
10:16:47|0.021242
10:16:48|0.021234
10:16:49|0.021237
10:16:50|0.02124
10:16:51|0.021248
10:16:51|0.021247
10:16:53|0.021247
10:16:54|0.021248
10:16:55|0.021248
10:16:57|0.021245
10:16:58|0.021243
10:16:59|0.02124
10:17:00|0.021232
10:17:01|0.021238
10:17:02|0.021246
10:17:04|0.021254
10:17:04|0.021246
10:17:05|0.021255
10:17:06|0.021261
10:17:08|0.021265
10:17:09|0.021258
10:17:10|0.021257
10:17:11|0.021246
10:17:11|0.021248
10:17:13|0.021258
10:17:13|0.021268
10:17:15|0.021268
10:17:15|0.021262
10:17:17|0.021268
10:17:17|0.021282
10:17:19|0.021282
10:17:19|0.021283
10:17:21|0.021282
10:17:22|0.02128
10:17:23|0.021289
10:17:24|0.021286
10:17:24|0.021293
10:17:26|0.021289
10:17:27|0.021287
10:17:28|0.021296
10:17:29|0.021285
10:17:30|0.021281
10:17:31|0.021284
10:17:32|0.021284
10:17:33|0.021274
10:17:35|0.02127
10:17:35|0.021269
10:17:36|0.021289
10:17:38|0.021261
10:17:39|0.0213
10:17:40|0.021292
10:17:41|0.021298
10:17:43|0.021276
10:17:44|0.021283
10:17:46|0.021278
10:17:46|0.021283
10:17:47|0.021296
10:17:49|0.021275
10:17:50|0.02129
10:17:50|0.0213
10:17:52|0.021306
10:17:52|0.021299
10:17:55|0.021294
10:17:56|0.02129
10:17:57|0.021286
10:17:58|0.021299
10:17:59|0.021317
10:18:00|0.021306
10:18:01|0.021304
10:18:01|0.021298
10:18:02|0.021282
10:18:04|0.021284
10:18:05|0.021281
10:18:06|0.021301
10:18:07|0.021315
10:18:08|0.021324
10:18:09|0.021323
10:18:10|0.021318
10:18:11|0.021323
10:18:12|0.02133
10:18:13|0.021335
10:18:14|0.021333
10:18:15|0.021327
10:18:16|0.021326
10:18:18|0.021311
10:18:18|0.021319
10:18:20|0.021303
10:18:20|0.021309
10:18:21|0.021308
10:18:23|0.021303
10:18:24|0.021306
10:18:25|0.021311
10:18:26|0.021295
10:18:27|0.021304
10:18:28|0.0213
10:18:29|0.021303
10:18:30|0.021293
10:18:31|0.021298
10:18:32|0.021291
10:18:33|0.021304
10:18:35|0.021294
10:18:36|0.021285
10:18:37|0.021288
10:18:39|0.021288
10:18:41|0.021293
10:18:41|0.021282
10:18:42|0.021296
10:18:44|0.021306
10:18:45|0.021288
10:18:46|0.021279
10:18:48|0.021278
10:18:49|0.021274
10:18:50|0.021267
10:18:51|0.021272
10:18:52|0.021283
10:18:54|0.021283
10:18:55|0.021264
10:18:56|0.021274
10:18:57|0.021287
10:18:58|0.021284
10:18:59|0.02128
10:19:00|0.021281
10:19:01|0.021277
10:19:03|0.021291
10:19:03|0.021291
10:19:05|0.0213
10:19:05|0.021294
10:19:06|0.021305
10:19:08|0.021316
10:19:09|0.021313
10:19:10|0.021308
10:19:11|0.021303
10:19:11|0.021296
10:19:12|0.021308
10:19:14|0.021308
10:19:15|0.021291
10:19:16|0.021299
10:19:17|0.021297
10:19:18|0.021298
10:19:19|0.02131
10:19:20|0.021298
10:19:22|0.021296
10:19:22|0.021292
10:19:23|0.021282
10:19:25|0.021287
10:19:26|0.021283
10:19:26|0.021306
10:19:27|0.021296
10:19:28|0.021286
10:19:29|0.021284
10:19:31|0.0213
10:19:31|0.021285
10:19:33|0.021298
10:19:33|0.021299
10:19:35|0.021283
10:19:35|0.021278
10:19:37|0.021286
10:19:38|0.021292
10:19:39|0.021292
10:19:41|0.021272
10:19:42|0.021273
10:19:42|0.021277
10:19:44|0.021304
10:19:45|0.02131
10:19:46|0.021308
10:19:48|0.02129
10:19:49|0.021289
10:19:50|0.021281
10:19:51|0.021283
10:19:52|0.021282
10:19:54|0.021299
10:19:55|0.021291
10:19:56|0.021292
10:19:56|0.021306
10:19:58|0.021295
10:19:59|0.021293
10:19:59|0.021296
10:20:01|0.021308
10:20:02|0.021318
10:20:03|0.021319
10:20:04|0.021321
10:20:05|0.021314
10:20:06|0.021322
10:20:06|0.02133
10:20:08|0.021323
10:20:09|0.021337
10:20:10|0.02134
10:20:10|0.021344
10:20:12|0.021357
10:20:12|0.021348
10:20:14|0.021375
10:20:16|0.021382
10:20:16|0.021371
10:20:18|0.021382
10:20:18|0.02137
10:20:19|0.021382
10:20:21|0.021375
10:20:22|0.021378
10:20:23|0.021392
10:20:24|0.021399
10:20:26|0.021378
10:20:27|0.021386
10:20:28|0.021399
10:20:28|0.021396
10:20:30|0.021377
10:20:31|0.021401
10:20:31|0.021408
10:20:32|0.021399
10:20:33|0.021378
10:20:34|0.021393
10:20:35|0.0214
10:20:36|0.021399
10:20:38|0.021424
10:20:39|0.021394
10:20:41|0.021397
10:20:42|0.021414
10:20:44|0.021418
10:20:45|0.021432
10:20:46|0.021416
10:20:46|0.021415
10:20:47|0.021422
10:20:49|0.021417
10:20:50|0.021408
10:20:51|0.021403
10:20:52|0.021413
10:20:53|0.021403
10:20:54|0.02142
10:20:55|0.021406
10:20:56|0.021411
10:20:58|0.021411
10:20:58|0.021421
10:21:00|0.021421
10:21:00|0.021411
10:21:02|0.02142
10:21:03|0.021419
10:21:04|0.021428
10:21:04|0.02143
10:21:05|0.021422
10:21:06|0.021434
10:21:08|0.021427
10:21:08|0.021437
10:21:10|0.021438
10:21:11|0.021449
10:21:12|0.02145
10:21:13|0.021438
10:21:14|0.021453
10:21:15|0.021458
10:21:16|0.021477
10:21:17|0.021468
10:21:18|0.021445
10:21:19|0.02144
10:21:20|0.021442
10:21:21|0.02144
10:21:22|0.021432
10:21:23|0.021449
10:21:24|0.021442
10:21:26|0.021451
10:21:26|0.021436
10:21:27|0.021451
10:21:28|0.021447
10:21:30|0.021436
10:21:30|0.021433
10:21:31|0.021424
10:21:32|0.021408
10:21:33|0.021418
10:21:35|0.021388
10:21:36|0.021386
10:21:37|0.021387
10:21:38|0.021396
10:21:39|0.021389
10:21:40|0.021397
10:21:42|0.021384
10:21:44|0.021394
10:21:45|0.021388
10:21:46|0.021393
10:21:47|0.021385
10:21:48|0.021373
10:21:49|0.021382
10:21:50|0.021365
10:21:51|0.021373
10:21:52|0.02138
10:21:53|0.021383
10:21:54|0.021369
10:21:55|0.021369
10:21:57|0.021383
10:21:59|0.021376
10:21:59|0.02139
10:22:00|0.021392
10:22:02|0.021386
10:22:02|0.021397
10:22:04|0.021401
10:22:04|0.0214
10:22:06|0.021419
10:22:07|0.021424
10:22:08|0.021426
10:22:09|0.021422
10:22:09|0.021424
10:22:11|0.021426
10:22:12|0.021435
10:22:13|0.021444
10:22:14|0.021434
10:22:15|0.021452
10:22:16|0.021451
10:22:17|0.021451
10:22:18|0.021445
10:22:19|0.021432
10:22:20|0.021431
10:22:21|0.021451
10:22:22|0.021438
10:22:23|0.021457
10:22:24|0.02144
10:22:26|0.021454
10:22:27|0.021443
10:22:27|0.021444
10:22:28|0.021461
10:22:30|0.021447
10:22:30|0.021449
10:22:31|0.021457
10:22:33|0.02145
10:22:33|0.021438
10:22:34|0.021455
10:22:35|0.021448
10:22:37|0.021454
10:22:38|0.021432
10:22:39|0.021435
10:22:40|0.021429
10:22:41|0.021419
10:22:42|0.021408
10:22:44|0.021414
10:22:45|0.02142
10:22:47|0.021409
10:22:48|0.021412
10:22:49|0.021422
10:22:50|0.021413
10:22:51|0.021427
10:22:52|0.021434
10:22:53|0.021438
10:22:55|0.021432
10:22:55|0.02144
10:22:56|0.021435
10:22:57|0.021445
10:22:58|0.021438
10:22:59|0.02144
10:23:00|0.021434
10:23:02|0.021426
10:23:02|0.021431
10:23:04|0.021444
10:23:04|0.021446
10:23:05|0.02145
10:23:07|0.02146
10:23:08|0.02145
10:23:09|0.021443
10:23:11|0.021452
10:23:11|0.021452
10:23:12|0.021444
10:23:14|0.02144
10:23:14|0.021432
10:23:15|0.021444
10:23:17|0.021452
10:23:18|0.021452
10:23:19|0.021446
10:23:19|0.021416
10:23:20|0.021429
10:23:22|0.021429
10:23:23|0.02142
10:23:24|0.021429
10:23:24|0.021438
10:23:26|0.021441
10:23:27|0.021436
10:23:28|0.021455
10:23:29|0.021447
10:23:30|0.021436
10:23:31|0.021431
10:23:32|0.021419
10:23:33|0.021423
10:23:34|0.021441
10:23:35|0.021431
10:23:36|0.021421
10:23:37|0.021423
10:23:38|0.021428
10:23:40|0.021441
10:23:40|0.021436
10:23:42|0.021422
10:23:44|0.021406
10:23:45|0.021415
10:23:47|0.02141
10:23:48|0.021416
10:23:50|0.021431
10:23:50|0.02142
10:23:51|0.021422
10:23:53|0.021416
10:23:54|0.021421
10:23:55|0.021415
10:23:55|0.021408
10:23:56|0.021405
10:23:58|0.021407
10:23:59|0.021404
10:24:00|0.021403
10:24:01|0.021413
10:24:02|0.021402
10:24:03|0.021422
10:24:04|0.021423
10:24:05|0.021423
10:24:06|0.021424
10:24:07|0.021422
10:24:08|0.02144
10:24:09|0.021433
10:24:10|0.021431
10:24:11|0.021428
10:24:12|0.02143
10:24:13|0.021436
10:24:14|0.021446
10:24:16|0.021438
10:24:16|0.021437
10:24:17|0.021438
10:24:18|0.021439
10:24:19|0.021442
10:24:20|0.021441
10:24:21|0.021442
10:24:22|0.021444
10:24:23|0.021433
10:24:24|0.021443
10:24:25|0.021437
10:24:26|0.021435
10:24:28|0.021424
10:24:28|0.021435
10:24:29|0.021426
10:24:31|0.021433
10:24:31|0.021434
10:24:33|0.021434
10:24:34|0.021426
10:24:35|0.021438
10:24:36|0.021438
10:24:37|0.021445
10:24:37|0.021445
10:24:39|0.02144
10:24:40|0.021455
10:24:41|0.021449
10:24:42|0.02144
10:24:43|0.02145
10:24:44|0.021454
10:24:46|0.021457
10:24:47|0.021441
10:24:48|0.021445
10:24:49|0.021432
10:24:50|0.021434
10:24:51|0.021429
10:24:53|0.021431
10:24:54|0.02144
10:24:54|0.021432
10:24:55|0.021427
10:24:57|0.021441
10:24:58|0.021439
10:24:58|0.021424
10:24:59|0.021432
10:25:00|0.021434
10:25:02|0.021429
10:25:03|0.02144
10:25:04|0.021456
10:25:05|0.021439
10:25:06|0.02144
10:25:07|0.021446
10:25:07|0.021451
10:25:09|0.021444
10:25:09|0.021438
10:25:11|0.021436
10:25:12|0.02143
10:25:13|0.021422
10:25:15|0.021422
10:25:15|0.021416
10:25:16|0.021418
10:25:18|0.021398
10:25:19|0.021402
10:25:20|0.021432
10:25:21|0.021437
10:25:22|0.021441
10:25:23|0.021444
10:25:23|0.021432
10:25:25|0.021438
10:25:26|0.021439
10:25:27|0.021449
10:25:28|0.021449
10:25:29|0.021448
10:25:31|0.021442
10:25:31|0.021454
10:25:32|0.021447
10:25:33|0.021455
10:25:34|0.021443
10:25:35|0.021456
10:25:36|0.021462
10:25:37|0.021453
10:25:38|0.021453
10:25:39|0.021463
10:25:41|0.021446
10:25:41|0.021468
10:25:43|0.021455
10:25:45|0.021465
10:25:47|0.021477
10:25:49|0.02147
10:25:49|0.02147
10:25:50|0.021473
10:25:52|0.021475
10:25:53|0.021459
10:25:54|0.021478
10:25:56|0.021475
10:25:57|0.021479
10:25:58|0.021479
10:25:59|0.021514
10:26:00|0.021502
10:26:00|0.021483
10:26:01|0.021502
10:26:02|0.02149
10:26:04|0.02149
10:26:04|0.021487
10:26:06|0.021505
10:26:07|0.021489
10:26:07|0.021482
10:26:09|0.021485
10:26:09|0.021493
10:26:11|0.021496
10:26:12|0.021502
10:26:12|0.021492
10:26:14|0.021502
10:26:15|0.021502
10:26:16|0.021506
10:26:17|0.02153
10:26:18|0.021523
10:26:19|0.021535
10:26:20|0.021539
10:26:21|0.021555
10:26:22|0.021556
10:26:23|0.021556
10:26:24|0.021552
10:26:25|0.02154
10:26:26|0.021541
10:26:27|0.021535
10:26:28|0.021523
10:26:29|0.021539
10:26:30|0.021523
10:26:31|0.02151
10:26:32|0.021526
10:26:34|0.021517
10:26:34|0.021531
10:26:35|0.021516
10:26:36|0.021528
10:26:37|0.021514
10:26:38|0.0215
10:26:39|0.021507
10:26:40|0.021513
10:26:41|0.02152
10:26:43|0.02153
10:26:43|0.021504
10:26:44|0.021504
10:26:45|0.021513
10:26:47|0.02151
10:26:48|0.021507
10:26:49|0.021531
10:26:50|0.021538
10:26:51|0.021538
10:26:53|0.021532
10:26:53|0.021534
10:26:55|0.02153
10:26:56|0.02153
10:26:57|0.021542
10:26:57|0.021542
10:26:59|0.02154
10:26:59|0.021525
10:27:01|0.021517
10:27:02|0.021536
10:27:03|0.021522
10:27:04|0.021545
10:27:05|0.021524
10:27:06|0.021517
10:27:07|0.021521
10:27:08|0.021506
10:27:10|0.021505
10:27:10|0.021511
10:27:11|0.021501
10:27:12|0.021484
10:27:13|0.021496
10:27:14|0.021484
10:27:15|0.021488
10:27:16|0.021487
10:27:17|0.021488
10:27:18|0.021488
10:27:19|0.021488
10:27:20|0.021484
10:27:21|0.021495
10:27:22|0.021484
10:27:23|0.021483
10:27:25|0.02149
10:27:26|0.021482
10:27:26|0.021502
10:27:27|0.0215
10:27:29|0.021487
10:27:29|0.02149
10:27:31|0.021488
10:27:31|0.021506
10:27:32|0.021502
10:27:34|0.021493
10:27:35|0.02149
10:27:36|0.021505
10:27:37|0.02149
10:27:38|0.021501
10:27:39|0.021497
10:27:40|0.021502
10:27:42|0.021486
10:27:42|0.021495
10:27:43|0.021484
10:27:44|0.021489
10:27:45|0.021473
10:27:47|0.021481
10:27:48|0.021467
10:27:49|0.021458
10:27:51|0.021457
10:27:52|0.021452
10:27:53|0.021438
10:27:53|0.021421
10:27:55|0.021431
10:27:55|0.021421
10:27:57|0.021415
10:27:58|0.021432
10:27:59|0.021419
10:28:00|0.021436
10:28:01|0.021414
10:28:02|0.021414
10:28:03|0.021418
10:28:04|0.021448
10:28:05|0.021448
10:28:06|0.021447
10:28:08|0.02147
10:28:09|0.021463
10:28:10|0.021466
10:28:11|0.021458
10:28:13|0.021457
10:28:13|0.021462
10:28:15|0.021474
10:28:16|0.021461
10:28:16|0.021478
10:28:17|0.021471
10:28:18|0.021468
10:28:20|0.021484
10:28:20|0.021483
10:28:21|0.021492
10:28:23|0.021482
10:28:24|0.021484
10:28:25|0.021484
10:28:26|0.021489
10:28:27|0.021477
10:28:28|0.021487
10:28:29|0.021486
10:28:31|0.021492
10:28:31|0.021492
10:28:33|0.021498
10:28:34|0.021496
10:28:34|0.021484
10:28:35|0.021495
10:28:36|0.021488
10:28:37|0.021483
10:28:38|0.021496
10:28:40|0.021485
10:28:40|0.021493
10:28:41|0.021488
10:28:42|0.021488
10:28:44|0.021493
10:28:45|0.021498
10:28:46|0.021496
10:28:48|0.021492
10:28:49|0.021492
10:28:49|0.021495
10:28:51|0.021487
10:28:51|0.021485
10:28:53|0.021492
10:28:54|0.021485
10:28:55|0.021475
10:28:56|0.021496
10:28:57|0.021497
10:28:59|0.021494
10:29:00|0.021497
10:29:01|0.021512
10:29:02|0.021511
10:29:03|0.0215
10:29:04|0.021509
10:29:05|0.021499
10:29:06|0.021496
10:29:08|0.021501
10:29:09|0.021486
10:29:09|0.021486
10:29:10|0.021487
10:29:11|0.021484
10:29:12|0.021492
10:29:14|0.021486
10:29:14|0.021496
10:29:16|0.021505
10:29:17|0.021512
10:29:18|0.021507
10:29:19|0.021514
10:29:20|0.021493
10:29:21|0.021488
10:29:22|0.0215
10:29:22|0.021488
10:29:24|0.021489
10:29:25|0.021503
10:29:26|0.021497
10:29:27|0.021489
10:29:28|0.021505
10:29:29|0.021513
10:29:30|0.021517
10:29:31|0.021519
10:29:32|0.021518
10:29:34|0.021516
10:29:34|0.021518
10:29:35|0.021506
10:29:36|0.021515
10:29:38|0.021512
10:29:39|0.021506
10:29:40|0.021492
10:29:41|0.021493
10:29:42|0.021488
10:29:43|0.021502
10:29:44|0.0215
10:29:45|0.02151
10:29:46|0.021499
10:29:47|0.021496
10:29:48|0.021488
10:29:50|0.021491
10:29:52|0.021485
10:29:53|0.021492
10:29:54|0.021493
10:29:55|0.021496
10:29:56|0.021506
10:29:57|0.021509
10:29:58|0.021506
10:29:59|0.021503
10:30:01|0.021507
10:30:01|0.021525
10:30:02|0.021524
10:30:03|0.02152
10:30:05|0.021508
10:30:05|0.021489
10:30:07|0.021495
10:30:07|0.021492
10:30:09|0.021484
10:30:10|0.021492
10:30:11|0.021456
10:30:12|0.021465
10:30:13|0.021444
10:30:14|0.021433
10:30:15|0.021435
10:30:16|0.021436
10:30:17|0.021434
10:30:18|0.021428
10:30:19|0.02141
10:30:20|0.02143
10:30:21|0.021419
10:30:22|0.021428
10:30:23|0.021433
10:30:25|0.021438
10:30:25|0.021434
10:30:26|0.02143
10:30:28|0.021425
10:30:28|0.021423
10:30:29|0.021439
10:30:31|0.021432
10:30:32|0.021422
10:30:32|0.021414
10:30:33|0.021412
10:30:34|0.021412
10:30:35|0.021413
10:30:37|0.021415
10:30:37|0.021412
10:30:39|0.021399
10:30:40|0.021399
10:30:40|0.021413
10:30:41|0.021394
10:30:43|0.021385
10:30:44|0.021389
10:30:44|0.021402
10:30:45|0.021395
10:30:46|0.021404
10:30:48|0.021392
10:30:50|0.021397
10:30:51|0.021406
10:30:54|0.021399
10:30:54|0.021409
10:30:55|0.021416
10:30:57|0.021421
10:30:58|0.021414
10:30:58|0.021426
10:31:00|0.021418
10:31:01|0.021427
10:31:02|0.021414
10:31:02|0.021432
10:31:04|0.021424
10:31:04|0.021421
10:31:06|0.021408
10:31:07|0.021395
10:31:08|0.02139
10:31:09|0.021393
10:31:10|0.021376
10:31:11|0.021375
10:31:13|0.021367
10:31:14|0.021366
10:31:16|0.021361
10:31:17|0.021353
10:31:18|0.021356
10:31:18|0.021348
10:31:20|0.021355
10:31:21|0.021344
10:31:21|0.021353
10:31:23|0.021358
10:31:24|0.021367
10:31:25|0.021346
10:31:26|0.021354
10:31:27|0.021373
10:31:28|0.021379
10:31:29|0.021378
10:31:30|0.02138
10:31:31|0.021373
10:31:33|0.021366
10:31:33|0.021373
10:31:34|0.021378
10:31:35|0.021389
10:31:36|0.021402
10:31:38|0.0214
10:31:38|0.021406
10:31:40|0.021397
10:31:41|0.021399
10:31:41|0.0214
10:31:42|0.021403
10:31:43|0.021398
10:31:44|0.021403
10:31:45|0.021389
10:31:46|0.02139
10:31:47|0.021397
10:31:48|0.021392
10:31:50|0.021388
10:31:51|0.021374
10:31:53|0.021381
10:31:54|0.021377
10:31:55|0.021386
10:31:56|0.021385
10:31:57|0.021374
10:31:59|0.021387
10:31:59|0.021379
10:32:00|0.021392
10:32:01|0.021378
10:32:02|0.021394
10:32:04|0.021395
10:32:04|0.021388
10:32:06|0.021385
10:32:06|0.021373
10:32:08|0.021372
10:32:08|0.021367
10:32:10|0.021363
10:32:11|0.021358
10:32:12|0.021357
10:32:13|0.021348
10:32:14|0.021349
10:32:15|0.021347
10:32:16|0.021353
10:32:17|0.021349
10:32:18|0.021347
10:32:20|0.021348
10:32:20|0.021346
10:32:21|0.021346
10:32:22|0.021353
10:32:24|0.021346
10:32:24|0.021348
10:32:25|0.021361
10:32:26|0.021365
10:32:27|0.021364
10:32:28|0.021345
10:32:29|0.021357
10:32:31|0.021365
10:32:32|0.021375
10:32:33|0.021383
10:32:33|0.021378
10:32:35|0.021364
10:32:35|0.021395
10:32:37|0.021397
10:32:38|0.021381
10:32:39|0.021397
10:32:39|0.021396
10:32:41|0.021401
10:32:41|0.021391
10:32:43|0.021396
10:32:44|0.021392
10:32:44|0.021398
10:32:45|0.021406
10:32:47|0.021406
10:32:47|0.021416
10:32:49|0.02141
10:32:50|0.021418
10:32:52|0.021422
10:32:53|0.021419
10:32:54|0.021421
10:32:56|0.021429
10:32:57|0.021411
10:32:58|0.021402
10:33:00|0.021418
10:33:01|0.021403
10:33:02|0.021404
10:33:03|0.021395
10:33:04|0.021393
10:33:05|0.021392
10:33:06|0.021394
10:33:08|0.021384
10:33:08|0.021386
10:33:09|0.02139
10:33:11|0.021375
10:33:12|0.02138
10:33:12|0.021375
10:33:14|0.021383
10:33:15|0.021374
10:33:16|0.021376
10:33:17|0.02137
10:33:18|0.021377
10:33:19|0.021377
10:33:21|0.021371
10:33:21|0.021365
10:33:22|0.021359
10:33:23|0.021358
10:33:25|0.021354
10:33:25|0.021361
10:33:27|0.021383
10:33:28|0.021369
10:33:29|0.021368
10:33:29|0.021379
10:33:31|0.021365
10:33:32|0.021366
10:33:33|0.021359
10:33:33|0.021372
10:33:35|0.021373
10:33:36|0.021373
10:33:37|0.021359
10:33:38|0.021362
10:33:38|0.021369
10:33:40|0.021362
10:33:41|0.021357
10:33:42|0.021348
10:33:43|0.021338
10:33:44|0.021339
10:33:45|0.021343
10:33:46|0.021355
10:33:47|0.021367
10:33:48|0.021377
10:33:49|0.021383
10:33:50|0.021373
10:33:51|0.021362
10:33:53|0.021365
10:33:55|0.021357
10:33:56|0.021356
10:33:57|0.021349
10:33:58|0.021352
10:33:59|0.021351
10:34:01|0.021349
10:34:01|0.021351
10:34:03|0.021359
10:34:03|0.021345
10:34:05|0.02134
10:34:05|0.021359
10:34:06|0.021349
10:34:08|0.021358
10:34:08|0.021374
10:34:10|0.021354
10:34:12|0.021367
10:34:12|0.021346
10:34:13|0.021346
10:34:15|0.021356
10:34:15|0.021354
10:34:17|0.021342
10:34:18|0.021345
10:34:18|0.021337
10:34:20|0.021342
10:34:21|0.021333
10:34:22|0.021336
10:34:23|0.02134
10:34:24|0.02134
10:34:24|0.021339
10:34:26|0.021332
10:34:27|0.021334
10:34:29|0.02134
10:34:29|0.021346
10:34:30|0.021332
10:34:31|0.02135
10:34:32|0.021353
10:34:33|0.021355
10:34:35|0.021341
10:34:35|0.021353
10:34:36|0.021332
10:34:37|0.021334
10:34:38|0.02133
10:34:40|0.02133
10:34:40|0.02133
10:34:42|0.021339
10:34:42|0.021321
10:34:44|0.021314
10:34:44|0.021315
10:34:46|0.021317
10:34:46|0.021296
10:34:47|0.021294
10:34:48|0.021296
10:34:49|0.0213
10:34:50|0.021305
10:34:51|0.021316
10:34:53|0.021316
10:34:54|0.021321
10:34:55|0.021312
10:34:57|0.021327
10:34:58|0.021327
10:34:58|0.021331
10:35:01|0.021332
10:35:01|0.021317
10:35:03|0.021322
10:35:04|0.021315
10:35:04|0.021313
10:35:06|0.021304
10:35:07|0.021293
10:35:08|0.021303
10:35:09|0.021306
10:35:10|0.021302
10:35:11|0.021314
10:35:12|0.021317
10:35:13|0.021302
10:35:14|0.021301
10:35:15|0.021308
10:35:16|0.021306
10:35:17|0.021305
10:35:18|0.021308
10:35:19|0.021314
10:35:20|0.021317
10:35:22|0.021315
10:35:22|0.0213
10:35:24|0.0213
10:35:25|0.021305
10:35:26|0.021302
10:35:27|0.021305
10:35:28|0.021286
10:35:30|0.021298
10:35:31|0.0213
10:35:32|0.021291
10:35:33|0.021302
10:35:34|0.021301
10:35:35|0.02131
10:35:36|0.021314
10:35:37|0.021318
10:35:38|0.021302
10:35:39|0.021294
10:35:41|0.021305
10:35:41|0.021283
10:35:42|0.021304
10:35:44|0.021313
10:35:44|0.021314
10:35:45|0.021294
10:35:47|0.021302
10:35:48|0.021296
10:35:49|0.021297
10:35:50|0.021306
10:35:51|0.021308
10:35:52|0.021297
10:35:53|0.021298
10:35:55|0.021306
10:35:57|0.021308
10:35:58|0.021314
10:35:59|0.021314
10:36:00|0.021302
10:36:01|0.021296
10:36:03|0.021299
10:36:03|0.021294
10:36:05|0.021281
10:36:05|0.021277
10:36:07|0.021273
10:36:08|0.021259
10:36:09|0.021262
10:36:10|0.02126
10:36:12|0.021255
10:36:13|0.021252
10:36:14|0.021244
10:36:14|0.021247
10:36:15|0.021246
10:36:17|0.021249
10:36:18|0.021248
10:36:19|0.021238
10:36:20|0.021222
10:36:21|0.021215
10:36:22|0.021211
10:36:23|0.021209
10:36:24|0.021211
10:36:26|0.021218
10:36:26|0.021219
10:36:27|0.021223
10:36:28|0.021233
10:36:29|0.021233
10:36:30|0.021233
10:36:31|0.021246
10:36:32|0.021245
10:36:33|0.021258
10:36:34|0.021243
10:36:35|0.021243
10:36:36|0.021244
10:36:38|0.021233
10:36:39|0.021237
10:36:40|0.021224
10:36:41|0.021224
10:36:42|0.021234
10:36:44|0.021232
10:36:45|0.021237
10:36:45|0.021224
10:36:46|0.021232
10:36:48|0.021235
10:36:48|0.021243
10:36:49|0.021241
10:36:50|0.02124
10:36:51|0.02124
10:36:52|0.021243
10:36:53|0.02124
10:36:54|0.021245
10:36:56|0.021241
10:36:57|0.02124
10:36:59|0.021259
10:37:00|0.021268
10:37:01|0.021258
10:37:02|0.021271
10:37:02|0.021279
10:37:04|0.021271
10:37:05|0.021261
10:37:06|0.021259
10:37:07|0.021251
10:37:08|0.021257
10:37:09|0.02126
10:37:11|0.021246
10:37:12|0.02124
10:37:12|0.021245
10:37:14|0.021254
10:37:14|0.021251
10:37:15|0.021245
10:37:17|0.021257
10:37:17|0.021252
10:37:19|0.021247
10:37:19|0.021257
10:37:21|0.021282
10:37:22|0.021275
10:37:23|0.021274
10:37:24|0.021282
10:37:25|0.021295
10:37:26|0.021301
10:37:27|0.0213
10:37:28|0.021303
10:37:29|0.021313
10:37:30|0.021316
10:37:31|0.021327
10:37:32|0.021317
10:37:33|0.02134
10:37:34|0.021346
10:37:35|0.021338
10:37:36|0.021348
10:37:37|0.021356
10:37:38|0.021349
10:37:39|0.02135
10:37:40|0.021357
10:37:41|0.021364
10:37:42|0.021362
10:37:43|0.02135
10:37:45|0.021352
10:37:45|0.021342
10:37:46|0.021346
10:37:48|0.021347
10:37:48|0.021345
10:37:49|0.021346
10:37:50|0.021345
10:37:51|0.021354
10:37:52|0.021347
10:37:53|0.021353
10:37:55|0.021351
10:37:56|0.021349
10:37:57|0.021349
10:37:57|0.021349
10:37:59|0.021349
10:38:00|0.021361
10:38:01|0.02137
10:38:02|0.021354
10:38:03|0.02136
10:38:03|0.021358
10:38:05|0.021371
10:38:06|0.021359
10:38:07|0.021355
10:38:08|0.021364
10:38:10|0.021366
10:38:11|0.021377
10:38:11|0.02138
10:38:13|0.021392
10:38:14|0.021389
10:38:14|0.021392
10:38:15|0.021373
10:38:17|0.021373
10:38:18|0.021352
10:38:19|0.021357
10:38:20|0.021357
10:38:22|0.021342
10:38:23|0.021354
10:38:23|0.021359
10:38:24|0.021351
10:38:27|0.021374
10:38:27|0.021361
10:38:28|0.021344
10:38:29|0.021344
10:38:31|0.02134
10:38:31|0.021334
10:38:33|0.021335
10:38:34|0.021359
10:38:35|0.021363
10:38:36|0.021359
10:38:37|0.021357
10:38:38|0.021355
10:38:39|0.021349
10:38:39|0.02135
10:38:40|0.021349
10:38:42|0.021348
10:38:43|0.021348
10:38:44|0.021347
10:38:45|0.021348
10:38:45|0.021344
10:38:47|0.021345
10:38:48|0.021347
10:38:49|0.021355
10:38:50|0.021346
10:38:51|0.021344
10:38:52|0.021364
10:38:53|0.021352
10:38:54|0.021365
10:38:56|0.021366
10:38:57|0.021357
10:38:59|0.021375
10:39:00|0.021361
10:39:01|0.021353
10:39:02|0.021352
10:39:03|0.021336
10:39:04|0.021324
10:39:05|0.021327
10:39:06|0.021309
10:39:07|0.021308
10:39:08|0.021301
10:39:10|0.021313
10:39:11|0.021302
10:39:12|0.021292
10:39:12|0.021291
10:39:13|0.02128
10:39:15|0.021281
10:39:16|0.021288
10:39:16|0.021287
10:39:18|0.021298
10:39:19|0.021307
10:39:20|0.021305
10:39:21|0.021301
10:39:22|0.021286
10:39:23|0.021274
10:39:24|0.021284
10:39:25|0.021282
10:39:26|0.021273
10:39:27|0.021281
10:39:28|0.021282
10:39:29|0.021268
10:39:30|0.021267
10:39:31|0.021274
10:39:32|0.021277
10:39:33|0.021279
10:39:34|0.021285
10:39:35|0.021288
10:39:36|0.021274
10:39:37|0.021279
10:39:38|0.021267
10:39:39|0.021287
10:39:40|0.021271
10:39:41|0.021275
10:39:42|0.021272
10:39:44|0.021289
10:39:44|0.021287
10:39:46|0.021286
10:39:46|0.021292
10:39:47|0.021279
10:39:49|0.021301
10:39:50|0.021299
10:39:50|0.021307
10:39:51|0.021297
10:39:53|0.021292
10:39:54|0.021293
10:39:54|0.021294
10:39:55|0.021298
10:39:57|0.02129
10:39:58|0.021305
10:39:58|0.021295
10:40:01|0.021289
10:40:02|0.021303
10:40:03|0.02128
10:40:04|0.02128
10:40:05|0.021287
10:40:06|0.021276
10:40:07|0.021273
10:40:08|0.021271
10:40:09|0.021263
10:40:10|0.021271
10:40:11|0.02125
10:40:13|0.021245
10:40:13|0.02121
10:40:14|0.021217
10:40:15|0.021211
10:40:17|0.021214
10:40:18|0.021211
10:40:18|0.021216
10:40:19|0.021207
10:40:21|0.021205
10:40:22|0.021211
10:40:23|0.021231
10:40:24|0.021226
10:40:25|0.021228
10:40:26|0.021252
10:40:27|0.021239
10:40:28|0.021239
10:40:29|0.021246
10:40:30|0.021232
10:40:31|0.021229
10:40:32|0.021223
10:40:33|0.021217
10:40:34|0.021217
10:40:35|0.021214
10:40:36|0.021207
10:40:37|0.02121
10:40:38|0.021216
10:40:39|0.021217
10:40:41|0.021211
10:40:42|0.021202
10:40:43|0.0212
10:40:44|0.021198
10:40:46|0.021198
10:40:46|0.021208
10:40:48|0.021202
10:40:49|0.02119
10:40:50|0.021206
10:40:52|0.021204
10:40:52|0.021186
10:40:53|0.021174
10:40:55|0.021173
10:40:55|0.021173
10:40:57|0.02119
10:40:57|0.021184
10:40:58|0.021175
10:41:00|0.021174
10:41:01|0.021183
10:41:02|0.021159
10:41:04|0.021151
10:41:05|0.021139
10:41:06|0.021132
10:41:06|0.02112
10:41:08|0.021101
10:41:09|0.021122
10:41:11|0.021124
10:41:12|0.021144
10:41:13|0.021145
10:41:14|0.02115
10:41:15|0.021137
10:41:17|0.021159
10:41:17|0.021145
10:41:18|0.02115
10:41:20|0.021134
10:41:20|0.021146
10:41:22|0.021132
10:41:24|0.021158
10:41:25|0.021158
10:41:25|0.021178
10:41:26|0.021195
10:41:27|0.021192
10:41:28|0.021188
10:41:30|0.021202
10:41:31|0.021194
10:41:31|0.021184
10:41:32|0.021185
10:41:33|0.021199
10:41:35|0.021198
10:41:35|0.021206
10:41:37|0.021202
10:41:38|0.021209
10:41:39|0.021208
10:41:40|0.02122
10:41:41|0.021211
10:41:42|0.021228
10:41:44|0.02122
10:41:44|0.021221
10:41:45|0.02122
10:41:47|0.021209
10:41:47|0.021212
10:41:48|0.02123
10:41:50|0.021226
10:41:50|0.021219
10:41:51|0.021217
10:41:52|0.021211
10:41:53|0.021212
10:41:54|0.021217
10:41:55|0.021213
10:41:56|0.02121
10:41:58|0.021211
10:41:59|0.021205
10:42:00|0.021212
10:42:00|0.021204
10:42:01|0.021216
10:42:03|0.021228
10:42:04|0.021213
10:42:05|0.021204
10:42:06|0.02119
10:42:07|0.02119
10:42:09|0.021181
10:42:11|0.021163
10:42:12|0.021164
10:42:12|0.021153
10:42:14|0.021143
10:42:15|0.021145
10:42:16|0.021161
10:42:17|0.021157
10:42:18|0.021163
10:42:20|0.021146
10:42:21|0.021148
10:42:21|0.021139
10:42:22|0.021145
10:42:24|0.021147
10:42:25|0.021152
10:42:26|0.021133
10:42:27|0.021147
10:42:28|0.021148
10:42:29|0.021139
10:42:30|0.021146
10:42:31|0.021137
10:42:32|0.021136
10:42:33|0.021148
10:42:35|0.02113
10:42:36|0.021143
10:42:37|0.021134
10:42:38|0.021132
10:42:39|0.021128
10:42:40|0.021131
10:42:41|0.02112
10:42:42|0.021136
10:42:43|0.021128
10:42:44|0.021142
10:42:45|0.021142
10:42:46|0.021144
10:42:48|0.021142
10:42:49|0.021124
10:42:50|0.021138
10:42:51|0.021127
10:42:52|0.02113
10:42:53|0.021135
10:42:54|0.021144
10:42:54|0.021149
10:42:56|0.021143
10:42:57|0.021142
10:42:58|0.021143
10:42:59|0.021142
10:43:01|0.021146
10:43:02|0.021169
10:43:03|0.02114
10:43:04|0.02114
10:43:06|0.021142
10:43:06|0.021135
10:43:07|0.021132
10:43:08|0.021139
10:43:10|0.021132
10:43:11|0.021123
10:43:12|0.021124
10:43:13|0.021123
10:43:14|0.021122
10:43:15|0.021128
10:43:16|0.021144
10:43:18|0.021149
10:43:18|0.021146
10:43:19|0.021165
10:43:20|0.021168
10:43:21|0.021169
10:43:23|0.021176
10:43:23|0.021176
10:43:24|0.021177
10:43:26|0.021186
10:43:27|0.021195
10:43:28|0.021199
10:43:29|0.021218
10:43:30|0.021221
10:43:31|0.021206
10:43:32|0.021215
10:43:33|0.021213
10:43:34|0.021209
10:43:35|0.021203
10:43:36|0.021202
10:43:37|0.021202
10:43:39|0.02121
10:43:39|0.021205
10:43:40|0.021206
10:43:42|0.021198
10:43:42|0.021213
10:43:43|0.021187
10:43:45|0.0212
10:43:45|0.021183
10:43:47|0.021188
10:43:47|0.021193
10:43:48|0.021211
10:43:50|0.021206
10:43:51|0.021199
10:43:51|0.021215
10:43:52|0.021216
10:43:53|0.021223
10:43:55|0.021226
10:43:56|0.021229
10:43:57|0.021216
10:43:58|0.021228
10:43:59|0.021223
10:44:01|0.021213
10:44:02|0.021236
10:44:03|0.021236
10:44:04|0.021252
10:44:05|0.021277
10:44:06|0.021272
10:44:07|0.021263
10:44:08|0.02127
10:44:09|0.021275
10:44:10|0.021273
10:44:12|0.021279
10:44:12|0.021294
10:44:14|0.021273
10:44:15|0.021279
10:44:15|0.021282
10:44:17|0.02129
10:44:17|0.02129
10:44:20|0.021284
10:44:21|0.02128
10:44:21|0.021269
10:44:23|0.021276
10:44:25|0.021263
10:44:25|0.021265
10:44:26|0.021255
10:44:28|0.02125
10:44:28|0.021252
10:44:29|0.021246
10:44:30|0.021247
10:44:31|0.021252
10:44:32|0.021256
10:44:34|0.02126
10:44:34|0.021266
10:44:35|0.021268
10:44:37|0.021267
10:44:37|0.021266
10:44:38|0.021252
10:44:39|0.021267
10:44:40|0.021262
10:44:41|0.021246
10:44:42|0.021247
10:44:43|0.021246
10:44:45|0.021247
10:44:46|0.021244
10:44:47|0.021254
10:44:48|0.021264
10:44:49|0.021251
10:44:50|0.02126
10:44:51|0.021268
10:44:51|0.021262
10:44:53|0.021247
10:44:54|0.021237
10:44:54|0.021244
10:44:56|0.021252
10:44:57|0.021261
10:44:58|0.021236
10:44:59|0.021255
10:45:00|0.021254
10:45:01|0.021235
10:45:02|0.021229
10:45:04|0.021242
10:45:06|0.021263
10:45:07|0.021274
10:45:08|0.021278
10:45:09|0.021273
10:45:10|0.021282
10:45:11|0.021271
10:45:12|0.02126
10:45:13|0.021247
10:45:14|0.021239
10:45:15|0.021221
10:45:16|0.021217
10:45:17|0.021218
10:45:18|0.021225
10:45:20|0.02121
10:45:21|0.021195
10:45:21|0.021185
10:45:22|0.021181
10:45:24|0.021188
10:45:24|0.021174
10:45:26|0.021182
10:45:26|0.021178
10:45:28|0.021182
10:45:28|0.021198
10:45:30|0.021211
10:45:31|0.021213
10:45:31|0.021213
10:45:33|0.021192
10:45:34|0.021187
10:45:35|0.021186
10:45:36|0.021198
10:45:37|0.021185
10:45:38|0.021189
10:45:39|0.021206
10:45:40|0.02122
10:45:41|0.021214
10:45:42|0.021196
10:45:43|0.021194
10:45:44|0.021202
10:45:45|0.021216
10:45:47|0.021204
10:45:47|0.021209
10:45:48|0.021204
10:45:49|0.021205
10:45:51|0.021214
10:45:51|0.021232
10:45:52|0.021224
10:45:53|0.021236
10:45:54|0.021238
10:45:56|0.021268
10:45:56|0.021283
10:45:59|0.021271
10:45:59|0.021256
10:46:00|0.021242
10:46:01|0.021236
10:46:02|0.02127
10:46:04|0.021263
10:46:06|0.021264
10:46:07|0.021271
10:46:08|0.021274
10:46:10|0.021286
10:46:10|0.021286
10:46:12|0.021291
10:46:13|0.021272
10:46:15|0.021285
10:46:15|0.021299
10:46:16|0.021301
10:46:18|0.021296
10:46:18|0.021292
10:46:20|0.021282
10:46:21|0.021308
10:46:22|0.0213
10:46:23|0.021306
10:46:24|0.021314
10:46:25|0.021312
10:46:26|0.021323
10:46:27|0.021319
10:46:29|0.021311
10:46:29|0.021314
10:46:31|0.021323
10:46:32|0.021325
10:46:32|0.021327
10:46:34|0.021324
10:46:35|0.02134
10:46:35|0.021355
10:46:37|0.021363
10:46:38|0.021368
10:46:39|0.021356
10:46:39|0.021376
10:46:41|0.021381
10:46:41|0.02137
10:46:43|0.021351
10:46:44|0.021364
10:46:45|0.021357
10:46:46|0.021343
10:46:47|0.021327
10:46:48|0.021327
10:46:49|0.021314
10:46:50|0.021332
10:46:51|0.021343
10:46:52|0.021347
10:46:53|0.021358
10:46:55|0.021363
10:46:56|0.021364
10:46:56|0.021369
10:46:57|0.021358
10:46:58|0.021352
10:46:59|0.021359
10:47:01|0.021357
10:47:02|0.02134
10:47:02|0.021342
10:47:03|0.021356
10:47:06|0.021376
10:47:07|0.021386
10:47:07|0.021389
10:47:10|0.021381
10:47:11|0.021388
10:47:12|0.021388
10:47:13|0.021367
10:47:13|0.021368
10:47:15|0.021384
10:47:16|0.02138
10:47:17|0.021374
10:47:18|0.021366
10:47:19|0.021388
10:47:20|0.021375
10:47:22|0.021391
10:47:23|0.021372
10:47:24|0.021393
10:47:25|0.02138
10:47:27|0.021398
10:47:28|0.021406
10:47:28|0.02141
10:47:30|0.021402
10:47:30|0.021415
10:47:32|0.021398
10:47:33|0.021398
10:47:33|0.0214
10:47:35|0.021405
10:47:35|0.021415
10:47:36|0.021406
10:47:38|0.021401
10:47:39|0.021388
10:47:40|0.021384
10:47:40|0.021344
10:47:42|0.02135
10:47:42|0.02134
10:47:44|0.021341
10:47:45|0.021347
10:47:46|0.021338
10:47:47|0.021352
10:47:48|0.021344
10:47:50|0.021381
10:47:51|0.021371
10:47:52|0.02138
10:47:53|0.021381
10:47:54|0.021388
10:47:55|0.021399
10:47:56|0.021397
10:47:57|0.021391
10:47:57|0.021391
10:47:59|0.021389
10:47:59|0.02138
10:48:01|0.021389
10:48:02|0.021399
10:48:03|0.021384
10:48:03|0.021395
10:48:05|0.021403
10:48:05|0.021394
10:48:08|0.021375
10:48:09|0.021388
10:48:10|0.021395
10:48:11|0.02139
10:48:12|0.02138
10:48:13|0.021398
10:48:15|0.021382
10:48:16|0.02138
10:48:17|0.0214
10:48:17|0.021397
10:48:19|0.021394
10:48:20|0.0214
10:48:20|0.021395
10:48:22|0.021398
10:48:23|0.021388
10:48:24|0.021392
10:48:25|0.021383
10:48:26|0.021396
10:48:27|0.021393
10:48:28|0.021385
10:48:30|0.021397
10:48:30|0.021382
10:48:32|0.021382
10:48:32|0.021402
10:48:34|0.021388
10:48:35|0.02138
10:48:36|0.021366
10:48:37|0.021367
10:48:38|0.021366
10:48:40|0.021374
10:48:40|0.021384
10:48:42|0.021398
10:48:43|0.021387
10:48:44|0.021391
10:48:44|0.021385
10:48:45|0.021387
10:48:47|0.021394
10:48:48|0.0214
10:48:49|0.021397
10:48:50|0.021402
10:48:51|0.021403
10:48:52|0.021392
10:48:52|0.021384
10:48:53|0.021391
10:48:55|0.021381
10:48:55|0.0214
10:48:57|0.021388
10:48:58|0.021379
10:48:58|0.021388
10:48:59|0.021396
10:49:01|0.021391
10:49:01|0.021404
10:49:03|0.021391
10:49:03|0.021405
10:49:05|0.0214
10:49:06|0.021393
10:49:08|0.0214
10:49:09|0.021386
10:49:09|0.021389
10:49:11|0.021394
10:49:12|0.021387
10:49:14|0.021376
10:49:15|0.021384
10:49:16|0.021384
10:49:16|0.021386
10:49:17|0.021401
10:49:19|0.021397
10:49:20|0.021393
10:49:21|0.021403
10:49:22|0.0214
10:49:23|0.021398
10:49:24|0.021392
10:49:25|0.021392
10:49:27|0.021401
10:49:27|0.021396
10:49:28|0.02139
10:49:30|0.02137
10:49:32|0.021367
10:49:32|0.021364
10:49:33|0.021366
10:49:35|0.02135
10:49:35|0.021343
10:49:37|0.021346
10:49:38|0.021344
10:49:39|0.021339
10:49:40|0.021344
10:49:41|0.021324
10:49:41|0.021324
10:49:43|0.021315
10:49:43|0.021321
10:49:45|0.021326
10:49:46|0.021334
10:49:47|0.021326
10:49:48|0.021333
10:49:49|0.021343
10:49:50|0.021356
10:49:51|0.021346
10:49:52|0.021344
10:49:53|0.02136
10:49:54|0.021355
10:49:55|0.02135
10:49:57|0.021348
10:49:57|0.021343
10:49:58|0.021345
10:49:59|0.021349
10:50:00|0.021351
10:50:01|0.021362
10:50:02|0.02136
10:50:03|0.021365
10:50:04|0.021358
10:50:06|0.021365
10:50:07|0.021346
10:50:09|0.021338
10:50:09|0.021351
10:50:11|0.021348
10:50:13|0.021354
10:50:13|0.021344
10:50:15|0.021367
10:50:16|0.021367
10:50:17|0.021373
10:50:19|0.021357
10:50:20|0.021363
10:50:21|0.021352
10:50:22|0.021358
10:50:23|0.021337
10:50:24|0.021338
10:50:25|0.021332
10:50:26|0.021325
10:50:27|0.021328
10:50:28|0.021317
10:50:30|0.021309
10:50:31|0.021314
10:50:31|0.021303
10:50:32|0.02132
10:50:33|0.021313
10:50:35|0.021309
10:50:35|0.021309
10:50:37|0.021301
10:50:38|0.021314
10:50:39|0.021309
10:50:40|0.021319
10:50:42|0.021319
10:50:43|0.021312
10:50:44|0.021316
10:50:44|0.02132
10:50:45|0.021312
10:50:47|0.02133
10:50:48|0.02133
10:50:49|0.021338
10:50:50|0.021368
10:50:51|0.021352
10:50:52|0.021366
10:50:53|0.02137
10:50:54|0.021373
10:50:55|0.021368
10:50:57|0.021376
10:50:58|0.021387
10:50:59|0.021389
10:51:00|0.021381
10:51:01|0.021363
10:51:01|0.021402
10:51:03|0.021403
10:51:04|0.021399
10:51:05|0.021409
10:51:06|0.02139
10:51:07|0.021404
10:51:08|0.02141
10:51:09|0.0214
10:51:11|0.021408
10:51:13|0.021408
10:51:14|0.021408
10:51:15|0.021402
10:51:16|0.02141
10:51:17|0.021414
10:51:18|0.021409
10:51:20|0.02139
10:51:20|0.021364
10:51:22|0.021381
10:51:22|0.021369
10:51:24|0.021385
10:51:25|0.021395
10:51:25|0.021426
10:51:28|0.021415
10:51:31|0.021402
10:51:32|0.02142
10:51:32|0.021429
10:51:34|0.021414
10:51:35|0.02143
10:51:37|0.021429
10:51:37|0.021431
10:51:38|0.021439
10:51:40|0.021449
10:51:42|0.021462
10:51:42|0.021474
10:51:43|0.021467
10:51:44|0.021468
10:51:46|0.021452
10:51:47|0.021449
10:51:48|0.021454
10:51:51|0.02145
10:51:52|0.021425
10:51:53|0.02144
10:51:54|0.021432
10:51:57|0.021452
10:51:57|0.021414
10:51:58|0.021406
10:52:00|0.021411
10:52:00|0.021408
10:52:02|0.021401
10:52:02|0.021384
10:52:03|0.021384
10:52:06|0.021382
10:52:06|0.021373
10:52:08|0.02138
10:52:08|0.021381
10:52:11|0.021366
10:52:12|0.021367
10:52:13|0.021373
10:52:15|0.021376
10:52:16|0.021368
10:52:16|0.021371
10:52:18|0.021373
10:52:19|0.021367
10:52:20|0.021381
10:52:21|0.021364
10:52:23|0.021365
10:52:23|0.02137
10:52:25|0.021384
10:52:26|0.021362
10:52:26|0.021375
10:52:27|0.021383
10:52:28|0.021361
10:52:29|0.021366
10:52:30|0.021355
10:52:32|0.021356
10:52:33|0.021361
10:52:33|0.021369
10:52:34|0.021363
10:52:36|0.021356
10:52:37|0.021343
10:52:38|0.021343
10:52:39|0.021347
10:52:40|0.021348
10:52:40|0.021339
10:52:42|0.021345
10:52:44|0.021345
10:52:44|0.021334
10:52:46|0.021344
10:52:47|0.021349
10:52:48|0.021342
10:52:49|0.021343
10:52:50|0.021336
10:52:50|0.021338
10:52:52|0.021353
10:52:53|0.021346
10:52:54|0.021338
10:52:55|0.021343
10:52:56|0.021353
10:52:57|0.021352
10:52:59|0.021336
10:52:59|0.021343
10:53:00|0.021328
10:53:01|0.021313
10:53:02|0.021314
10:53:04|0.021303
10:53:05|0.0213
10:53:06|0.021281
10:53:06|0.021277
10:53:08|0.021277
10:53:09|0.021268
10:53:10|0.02126
10:53:12|0.021263
10:53:13|0.021262
10:53:13|0.021268
10:53:15|0.02126
10:53:15|0.021283
10:53:17|0.021291
10:53:19|0.021294
10:53:19|0.021294
10:53:21|0.021298
10:53:21|0.021282
10:53:23|0.021276
10:53:23|0.02127
10:53:25|0.021272
10:53:27|0.021274
10:53:28|0.021271
10:53:29|0.021288
10:53:30|0.021283
10:53:30|0.021283
10:53:32|0.021265
10:53:33|0.021249
10:53:35|0.021245
10:53:35|0.021242
10:53:36|0.021248
10:53:38|0.021233
10:53:39|0.021242
10:53:40|0.021245
10:53:41|0.021238
10:53:41|0.021242
10:53:43|0.021236
10:53:43|0.021228
10:53:45|0.021226
10:53:46|0.02122
10:53:47|0.021211
10:53:48|0.021219
10:53:49|0.021219
10:53:50|0.021214
10:53:51|0.021232
10:53:52|0.021231
10:53:54|0.021237
10:53:55|0.021249
10:53:56|0.021246
10:53:57|0.021242
10:53:57|0.021246
10:54:00|0.021241
10:54:01|0.021227
10:54:02|0.021218
10:54:03|0.021246
10:54:04|0.021242
10:54:06|0.02124
10:54:06|0.021222
10:54:08|0.021227
10:54:08|0.021235
10:54:09|0.021236
10:54:10|0.021224
10:54:12|0.021223
10:54:12|0.021225
10:54:15|0.021226
10:54:15|0.021214
10:54:18|0.021207
10:54:19|0.021214
10:54:20|0.021205
10:54:21|0.021195
10:54:21|0.021194
10:54:24|0.021191
10:54:24|0.021183
10:54:26|0.021207
10:54:28|0.021204
10:54:28|0.021209
10:54:29|0.021201
10:54:30|0.021192
10:54:31|0.021196
10:54:32|0.021194
10:54:34|0.021196
10:54:34|0.021198
10:54:35|0.021209
10:54:36|0.021212
10:54:38|0.021206
10:54:39|0.021232
10:54:40|0.021246
10:54:40|0.021226
10:54:42|0.02123
10:54:43|0.021242
10:54:44|0.021224
10:54:44|0.021235
10:54:46|0.021217
10:54:47|0.021216
10:54:48|0.021214
10:54:48|0.021206
10:54:50|0.021211
10:54:51|0.021196
10:54:52|0.021199
10:54:53|0.021194
10:54:54|0.021193
10:54:55|0.02119
10:54:57|0.021194
10:54:58|0.02119
10:54:58|0.021221
10:54:59|0.021218
10:55:00|0.021199
10:55:02|0.021223
10:55:03|0.021242
10:55:03|0.021237
10:55:05|0.021271
10:55:06|0.021243
10:55:09|0.021241
10:55:09|0.021236
10:55:11|0.021228
10:55:11|0.021233
10:55:14|0.021231
10:55:14|0.021227
10:55:16|0.021239
10:55:17|0.021235
10:55:19|0.021225
10:55:20|0.021227
10:55:21|0.021228
10:55:23|0.021215
10:55:23|0.021208
10:55:25|0.021209
10:55:26|0.021199
10:55:27|0.021187
10:55:28|0.021192
10:55:29|0.021192
10:55:30|0.021192
10:55:32|0.021198
10:55:32|0.021186
10:55:33|0.021198
10:55:35|0.021205
10:55:36|0.02119
10:55:37|0.021194
10:55:37|0.021194
10:55:38|0.021196
10:55:40|0.021194
10:55:41|0.021195
10:55:42|0.021192
10:55:43|0.021193
10:55:44|0.021209
10:55:45|0.021187
10:55:47|0.021192
10:55:48|0.021194
10:55:48|0.02119
10:55:50|0.021198
10:55:50|0.021202
10:55:52|0.021201
10:55:52|0.021199
10:55:54|0.021195
10:55:56|0.021183
10:55:57|0.021188
10:55:58|0.021187
10:55:59|0.021191
10:56:00|0.021186
10:56:01|0.021178
10:56:03|0.0212
10:56:03|0.021181
10:56:04|0.02117
10:56:05|0.021175
10:56:06|0.021169
10:56:07|0.021167
10:56:08|0.021168
10:56:09|0.021176
10:56:10|0.021186
10:56:11|0.021178
10:56:12|0.021178
10:56:13|0.02118
10:56:15|0.021175
10:56:17|0.021188
10:56:18|0.021189
10:56:19|0.02119
10:56:20|0.021181
10:56:23|0.021179
10:56:25|0.021176
10:56:27|0.021171
10:56:28|0.02117
10:56:29|0.021165
10:56:29|0.021169
10:56:30|0.021173
10:56:32|0.021166
10:56:33|0.021171
10:56:34|0.021181
10:56:34|0.021183
10:56:36|0.021193
10:56:37|0.021192
10:56:38|0.02119
10:56:39|0.021187
10:56:40|0.021197
10:56:42|0.0212
10:56:42|0.021204
10:56:44|0.021204
10:56:45|0.021205
10:56:46|0.021216
10:56:47|0.021213
10:56:48|0.021208
10:56:49|0.021207
10:56:50|0.021218
10:56:52|0.021228
10:56:53|0.021232
10:56:53|0.021236
10:56:55|0.021236
10:56:56|0.021244
10:56:57|0.02123
10:56:58|0.021235
10:56:59|0.021245
10:57:00|0.021239
10:57:01|0.021245
10:57:02|0.021245
10:57:03|0.021246
10:57:05|0.021227
10:57:06|0.021242
10:57:07|0.021234
10:57:08|0.021228
10:57:09|0.021216
10:57:10|0.021219
10:57:10|0.021223
10:57:11|0.02122
10:57:13|0.021218
10:57:14|0.021215
10:57:16|0.021201
10:57:16|0.021201
10:57:18|0.021193
10:57:19|0.021193
10:57:20|0.021183
10:57:22|0.021187
10:57:22|0.021185
10:57:24|0.021186
10:57:24|0.021191
10:57:25|0.02119
10:57:26|0.021191
10:57:28|0.021181
10:57:28|0.021191
10:57:29|0.02119
10:57:31|0.021188
10:57:32|0.021199
10:57:33|0.021202
10:57:34|0.0212
10:57:35|0.021199
10:57:36|0.021195
10:57:37|0.021194
10:57:38|0.021185
10:57:39|0.021182
10:57:40|0.021184
10:57:41|0.021187
10:57:42|0.021188
10:57:43|0.021184
10:57:45|0.021178
10:57:46|0.021183
10:57:47|0.021188
10:57:47|0.021183
10:57:49|0.021181
10:57:50|0.021181
10:57:51|0.021176
10:57:52|0.02117
10:57:53|0.02117
10:57:54|0.021166
10:57:55|0.021159
10:57:56|0.021165
10:57:57|0.021169
10:57:58|0.021168
10:57:59|0.021173
10:58:00|0.021179
10:58:01|0.021166
10:58:03|0.021183
10:58:04|0.02118
10:58:04|0.021184
10:58:05|0.021184
10:58:06|0.021182
10:58:07|0.021184
10:58:09|0.021185
10:58:09|0.02119
10:58:10|0.0212
10:58:12|0.021198
10:58:13|0.021205
10:58:14|0.02121
10:58:15|0.021208
10:58:17|0.021213
10:58:18|0.021218
10:58:20|0.021214
10:58:21|0.021217
10:58:22|0.021218
10:58:23|0.021212
10:58:25|0.021204
10:58:26|0.021216
10:58:26|0.021212
10:58:28|0.0212
10:58:29|0.021216
10:58:31|0.021232
10:58:31|0.021228
10:58:33|0.021228
10:58:33|0.021219
10:58:35|0.021222
10:58:35|0.021224
10:58:37|0.021209
10:58:38|0.021217
10:58:38|0.021216
10:58:39|0.021207
10:58:40|0.021215
10:58:41|0.021214
10:58:43|0.021214
10:58:44|0.021205
10:58:45|0.0212
10:58:47|0.021206
10:58:47|0.0212
10:58:50|0.021211
10:58:51|0.021202
10:58:52|0.021212
10:58:53|0.02121
10:58:54|0.021231
10:58:55|0.021238
10:58:56|0.021237
10:58:58|0.021232
10:58:58|0.02123
10:58:59|0.021225
10:59:00|0.02123
10:59:01|0.02122
10:59:02|0.021214
10:59:03|0.021226
10:59:04|0.021237
10:59:05|0.021238
10:59:07|0.021231
10:59:07|0.02123
10:59:09|0.021233
10:59:09|0.021243
10:59:10|0.02125
10:59:11|0.02125
10:59:13|0.021258
10:59:13|0.021256
10:59:15|0.021264
10:59:16|0.021263
10:59:18|0.021265
10:59:19|0.021257
10:59:20|0.021245
10:59:22|0.021266
10:59:23|0.02126
10:59:24|0.021242
10:59:25|0.021241
10:59:26|0.021236
10:59:27|0.021236
10:59:29|0.021237
10:59:30|0.021251
10:59:30|0.021247
10:59:31|0.021254
10:59:32|0.021245
10:59:34|0.02124
10:59:35|0.021235
10:59:36|0.021236
10:59:37|0.021249
10:59:40|0.021249
10:59:40|0.021252
10:59:41|0.021256
10:59:43|0.021262
10:59:43|0.021262
10:59:45|0.021262
10:59:46|0.021258
10:59:47|0.021257
10:59:48|0.021257
10:59:49|0.021268
10:59:51|0.021272
10:59:51|0.021268
10:59:52|0.021277
10:59:54|0.02128
10:59:55|0.021283
10:59:55|0.021283
10:59:57|0.021287
10:59:58|0.021285
10:59:59|0.021288
11:00:01|0.021275
11:00:02|0.021298
11:00:03|0.021302
11:00:04|0.021322
11:00:05|0.021334
11:00:06|0.021328
11:00:07|0.02133
11:00:08|0.021324
11:00:09|0.021305
11:00:10|0.02131
11:00:11|0.021311
11:00:12|0.021316
11:00:13|0.021318
11:00:15|0.021319
11:00:15|0.021332
11:00:16|0.021341
11:00:19|0.021323
11:00:20|0.021333
11:00:21|0.021338
11:00:23|0.021326
11:00:24|0.021335
11:00:26|0.021341
11:00:26|0.021347
11:00:27|0.021345
11:00:29|0.021346
11:00:30|0.021368
11:00:31|0.021349
11:00:32|0.021367
11:00:33|0.021371
11:00:34|0.021367
11:00:35|0.021378
11:00:36|0.021366
11:00:37|0.021369
11:00:38|0.021385
11:00:39|0.021365
11:00:40|0.021377
11:00:42|0.021378
11:00:42|0.02137
11:00:43|0.021372
11:00:44|0.021383
11:00:47|0.021386
11:00:47|0.021396
11:00:48|0.021396
11:00:49|0.021384
11:00:51|0.021394
11:00:51|0.021386
11:00:53|0.021385
11:00:54|0.021388
11:00:55|0.02138
11:00:56|0.021397
11:00:57|0.02139
11:00:58|0.021395
11:00:59|0.021396
11:01:00|0.021407
11:01:01|0.021385
11:01:02|0.021414
11:01:03|0.021419
11:01:04|0.021388
11:01:05|0.021376
11:01:08|0.021371
11:01:08|0.021365
11:01:09|0.021367
11:01:10|0.02136
11:01:11|0.021366
11:01:12|0.021363
11:01:13|0.021381
11:01:14|0.021368
11:01:15|0.021367
11:01:17|0.021361
11:01:17|0.021366
11:01:19|0.021367
11:01:20|0.021375
11:01:20|0.021382
11:01:23|0.021369
11:01:24|0.021345
11:01:25|0.021342
11:01:27|0.021346
11:01:28|0.021326
11:01:29|0.021294
11:01:30|0.021301
11:01:32|0.021301
11:01:33|0.021301
11:01:33|0.021292
11:01:35|0.021278
11:01:35|0.021281
11:01:37|0.021277
11:01:37|0.021279
11:01:38|0.021281
11:01:39|0.021276
11:01:41|0.021261
11:01:41|0.021265
11:01:43|0.021261
11:01:43|0.021258
11:01:44|0.021254
11:01:45|0.021254
11:01:47|0.021264
11:01:47|0.021254
11:01:49|0.021262
11:01:49|0.021253
11:01:51|0.021257
11:01:52|0.021264
11:01:53|0.021248
11:01:54|0.021248
11:01:55|0.021252
11:01:56|0.021252
11:01:58|0.021246
11:02:00|0.021259
11:02:01|0.021271
11:02:01|0.021253
11:02:02|0.021252
11:02:04|0.021262
11:02:05|0.02126
11:02:06|0.02125
11:02:07|0.021251
11:02:08|0.021253
11:02:10|0.021261
11:02:11|0.021262
11:02:11|0.021255
11:02:12|0.021253
11:02:13|0.02127
11:02:14|0.021252
11:02:15|0.021259
11:02:16|0.021257
11:02:17|0.02125
11:02:18|0.021239
11:02:21|0.021254
11:02:23|0.02124
11:02:23|0.021228
11:02:24|0.021227
11:02:26|0.021244
11:02:27|0.021224
11:02:28|0.021223
11:02:29|0.021217
11:02:30|0.021217
11:02:31|0.02121
11:02:32|0.021202
11:02:33|0.021203
11:02:34|0.0212
11:02:36|0.021206
11:02:36|0.021201
11:02:37|0.021208
11:02:39|0.021213
11:02:40|0.021233
11:02:42|0.021214
11:02:42|0.021208
11:02:44|0.021209
11:02:45|0.021215
11:02:46|0.021216
11:02:47|0.021228
11:02:48|0.021219
11:02:50|0.021228
11:02:50|0.02122
11:02:52|0.021223
11:02:52|0.021217
11:02:53|0.021213
11:02:55|0.021211
11:02:55|0.021222
11:02:56|0.021218
11:02:57|0.02121
11:02:59|0.021212
11:03:01|0.021203
11:03:01|0.021201
11:03:02|0.021196
11:03:03|0.021201
11:03:05|0.0212
11:03:06|0.021206
11:03:07|0.021199
11:03:08|0.0212
11:03:09|0.021194
11:03:11|0.021195
11:03:11|0.021193
11:03:12|0.0212
11:03:13|0.021206
11:03:14|0.021193
11:03:16|0.021205
11:03:17|0.021195
11:03:18|0.021206
11:03:19|0.021207
11:03:20|0.021204
11:03:21|0.021207
11:03:23|0.021219
11:03:24|0.021222
11:03:25|0.021216
11:03:26|0.021225
11:03:28|0.021218
11:03:29|0.021221
11:03:30|0.021213
11:03:31|0.021226
11:03:32|0.021223
11:03:33|0.021226
11:03:34|0.021208
11:03:35|0.021208
11:03:37|0.021217
11:03:37|0.021208
11:03:38|0.021204
11:03:39|0.021205
11:03:40|0.021198
11:03:42|0.021195
11:03:42|0.021196
11:03:44|0.021194
11:03:44|0.021187
11:03:46|0.021193
11:03:47|0.021187
11:03:47|0.021192
11:03:49|0.021187
11:03:50|0.02119
11:03:51|0.021191
11:03:52|0.021185
11:03:53|0.021181
11:03:54|0.021196
11:03:55|0.021194
11:03:56|0.021187
11:03:57|0.021188
11:03:58|0.021192
11:03:59|0.021188
11:04:00|0.021189
11:04:02|0.021206
11:04:03|0.021195
11:04:05|0.021216
11:04:06|0.021205
11:04:07|0.02121
11:04:08|0.021215
11:04:09|0.021228
11:04:10|0.021228
11:04:11|0.021226
11:04:12|0.021229
11:04:13|0.021241
11:04:14|0.021242
11:04:15|0.021245
11:04:16|0.021248
11:04:17|0.021246
11:04:18|0.02125
11:04:19|0.021239
11:04:20|0.021249
11:04:21|0.021246
11:04:23|0.021241
11:04:24|0.021243
11:04:25|0.02124
11:04:26|0.02124
11:04:27|0.021233
11:04:27|0.021235
11:04:29|0.021244
11:04:29|0.021246
11:04:32|0.02124
11:04:33|0.021229
11:04:33|0.021228
11:04:34|0.021231
11:04:35|0.02121
11:04:36|0.021209
11:04:37|0.021212
11:04:38|0.021213
11:04:39|0.021209
11:04:40|0.021203
11:04:42|0.021201
11:04:43|0.02119
11:04:44|0.021204
11:04:45|0.021204
11:04:47|0.02119
11:04:48|0.021184
11:04:48|0.021187
11:04:50|0.021189
11:04:51|0.02119
11:04:52|0.02119
11:04:53|0.021182
11:04:53|0.021184
11:04:55|0.021183
11:04:56|0.021181
11:04:57|0.021186
11:04:58|0.021186
11:04:59|0.02119
11:05:00|0.021181
11:05:01|0.021198
11:05:02|0.021196
11:05:03|0.021205
11:05:04|0.021208
11:05:05|0.021209
11:05:06|0.021214
11:05:07|0.02121
11:05:08|0.021213
11:05:09|0.021224
11:05:10|0.02122
11:05:11|0.021225
11:05:12|0.021229
11:05:13|0.021221
11:05:15|0.021224
11:05:16|0.021229
11:05:16|0.021241
11:05:17|0.021245
11:05:19|0.021235
11:05:19|0.021243
11:05:21|0.021244
11:05:23|0.021221
11:05:24|0.02124
11:05:25|0.021233
11:05:26|0.021216
11:05:27|0.021225
11:05:29|0.021215
11:05:29|0.021221
11:05:32|0.021218
11:05:33|0.021216
11:05:34|0.021216
11:05:35|0.021227
11:05:36|0.021216
11:05:37|0.021209
11:05:38|0.0212
11:05:40|0.021206
11:05:41|0.021206
11:05:41|0.021192
11:05:43|0.021187
11:05:43|0.021185
11:05:45|0.021178
11:05:45|0.02118
11:05:47|0.021186
11:05:48|0.021188
11:05:48|0.02119
11:05:50|0.021176
11:05:51|0.021187
11:05:52|0.021182
11:05:53|0.021203
11:05:54|0.021213
11:05:55|0.021206
11:05:56|0.021196
11:05:58|0.021187
11:05:58|0.021194
11:05:59|0.021186
11:06:01|0.02119
11:06:01|0.021188
11:06:02|0.02118
11:06:04|0.021192
11:06:04|0.021176
11:06:05|0.021185
11:06:07|0.021192
11:06:08|0.021178
11:06:08|0.021178
11:06:11|0.021191
11:06:12|0.021181
11:06:12|0.021195
11:06:14|0.021197
11:06:14|0.0212
11:06:15|0.021202
11:06:17|0.021198
11:06:17|0.021201
11:06:18|0.021206
11:06:20|0.021215
11:06:20|0.021219
11:06:21|0.021235
11:06:23|0.021235
11:06:25|0.02123
11:06:25|0.02123
11:06:27|0.021226
11:06:29|0.021226
11:06:29|0.021224
11:06:31|0.021222
11:06:32|0.021225
11:06:32|0.021235
11:06:33|0.021229
11:06:34|0.021221
11:06:36|0.021222
11:06:36|0.021231
11:06:37|0.021236
11:06:39|0.021222
11:06:39|0.021222
11:06:41|0.02124
11:06:42|0.02124
11:06:42|0.021239
11:06:44|0.02124
11:06:45|0.02124
11:06:46|0.021225
11:06:47|0.021226
11:06:48|0.021242
11:06:49|0.021225
11:06:50|0.021228
11:06:51|0.021238
11:06:52|0.02124
11:06:53|0.021245
11:06:54|0.021237
11:06:55|0.021245
11:06:56|0.021239
11:06:58|0.021232
11:06:58|0.021235
11:06:59|0.021232
11:07:00|0.021232
11:07:02|0.021244
11:07:02|0.021227
11:07:03|0.021239
11:07:04|0.021246
11:07:05|0.021245
11:07:06|0.021253
11:07:07|0.02126
11:07:08|0.021266
11:07:09|0.021266
11:07:11|0.021258
11:07:11|0.021248
11:07:12|0.021257
11:07:13|0.021256
11:07:15|0.021259
11:07:15|0.021258
11:07:17|0.021248
11:07:18|0.02127
11:07:19|0.021275
11:07:20|0.021277
11:07:21|0.021283
11:07:22|0.021284
11:07:23|0.021282
11:07:25|0.02128
11:07:26|0.021293
11:07:28|0.021291
11:07:29|0.021282
11:07:31|0.021288
11:07:32|0.021285
11:07:33|0.021284
11:07:34|0.02128
11:07:35|0.021283
11:07:36|0.0213
11:07:37|0.021299
11:07:38|0.021284
11:07:39|0.021266
11:07:40|0.021286
11:07:41|0.021287
11:07:42|0.021286
11:07:44|0.021283
11:07:45|0.021299
11:07:45|0.021303
11:07:47|0.0213
11:07:48|0.021309
11:07:49|0.021307
11:07:51|0.021305
11:07:52|0.021314
11:07:53|0.021315
11:07:53|0.021321
11:07:55|0.021321
11:07:55|0.021325
11:07:56|0.021328
11:07:57|0.02133
11:07:59|0.021343
11:07:59|0.02135
11:08:01|0.021378
11:08:02|0.021382
11:08:03|0.021375
11:08:04|0.021384
11:08:06|0.021386
11:08:06|0.021384
11:08:07|0.021382
11:08:09|0.021369
11:08:10|0.02135
11:08:11|0.021337
11:08:12|0.021334
11:08:13|0.021335
11:08:15|0.021334
11:08:15|0.021341
11:08:16|0.021324
11:08:18|0.021314
11:08:19|0.021313
11:08:20|0.021312
11:08:21|0.021311
11:08:22|0.021311
11:08:23|0.02131
11:08:24|0.021311
11:08:25|0.021321
11:08:26|0.021328
11:08:27|0.021328
11:08:28|0.021327
11:08:29|0.02133
11:08:30|0.021332
11:08:31|0.021343
11:08:32|0.021345
11:08:33|0.021357
11:08:33|0.021352
11:08:35|0.021366
11:08:37|0.021369
11:08:38|0.021374
11:08:39|0.021377
11:08:39|0.021387
11:08:41|0.021388
11:08:41|0.021389
11:08:43|0.021395
11:08:44|0.021388
11:08:44|0.021386
11:08:46|0.021381
11:08:47|0.02136
11:08:49|0.021361
11:08:49|0.021367
11:08:50|0.021369
11:08:51|0.021375
11:08:52|0.021357
11:08:53|0.021348
11:08:55|0.021353
11:08:56|0.021345
11:08:56|0.021342
11:08:57|0.021333
11:08:58|0.021331
11:09:00|0.021333
11:09:01|0.021352
11:09:02|0.021355
11:09:02|0.021375
11:09:04|0.021376
11:09:05|0.021377
11:09:06|0.021374
11:09:06|0.02138
11:09:08|0.021382
11:09:09|0.021387
11:09:11|0.021385
11:09:11|0.021359
11:09:13|0.021358
11:09:13|0.021351
11:09:14|0.02135
11:09:16|0.021365
11:09:17|0.021368
11:09:18|0.021377
11:09:19|0.021373
11:09:20|0.021354
11:09:21|0.021343
11:09:22|0.02134
11:09:23|0.021331
11:09:24|0.021327
11:09:25|0.021331
11:09:27|0.021332
11:09:29|0.021323
11:09:29|0.021322
11:09:31|0.021321
11:09:32|0.021316
11:09:33|0.021325
11:09:33|0.021328
11:09:35|0.021324
11:09:36|0.021326
11:09:37|0.02132
11:09:38|0.021318
11:09:39|0.021317
11:09:40|0.021316
11:09:40|0.02133
11:09:42|0.021335
11:09:43|0.021334
11:09:44|0.021341
11:09:45|0.021342
11:09:46|0.021346
11:09:47|0.021343
11:09:49|0.021354
11:09:50|0.021348
11:09:51|0.02136
11:09:52|0.021345
11:09:52|0.021337
11:09:54|0.021359
11:09:55|0.021373
11:09:56|0.021379
11:09:57|0.021382
11:09:58|0.021381
11:10:00|0.021378
11:10:01|0.021384
11:10:01|0.021381
11:10:02|0.021364
11:10:04|0.021366
11:10:04|0.021351
11:10:06|0.021373
11:10:06|0.02137
11:10:08|0.021368
11:10:09|0.021375
11:10:10|0.021374
11:10:12|0.021382
11:10:12|0.02139
11:10:13|0.021391
11:10:14|0.021381
11:10:16|0.021397
11:10:17|0.0214
11:10:18|0.021395
11:10:18|0.021393
11:10:19|0.021404
11:10:20|0.0214
11:10:22|0.021401
11:10:23|0.021404
11:10:24|0.02138
11:10:25|0.021375
11:10:26|0.021361
11:10:28|0.021375
11:10:29|0.021379
11:10:30|0.02139
11:10:32|0.021389
11:10:33|0.021386
11:10:34|0.021398
11:10:35|0.021394
11:10:36|0.02139
11:10:38|0.021375
11:10:39|0.021379
11:10:39|0.02138
11:10:41|0.021377
11:10:42|0.021382
11:10:44|0.021388
11:10:44|0.021381
11:10:46|0.021389
11:10:47|0.021372
11:10:48|0.021369
11:10:49|0.021369
11:10:50|0.021381
11:10:50|0.021379
11:10:52|0.021381
11:10:52|0.02137
11:10:54|0.021375
11:10:55|0.021378
11:10:56|0.021386
11:10:58|0.021376
11:10:59|0.021384
11:10:59|0.021391
11:11:01|0.021381
11:11:02|0.021397
11:11:03|0.0214
11:11:04|0.021408
11:11:05|0.021413
11:11:06|0.021404
11:11:06|0.021409
11:11:08|0.021395
11:11:09|0.021416
11:11:10|0.021419
11:11:11|0.021407
11:11:13|0.021392
11:11:14|0.021405
11:11:14|0.021406
11:11:15|0.021403
11:11:17|0.021394
11:11:19|0.021404
11:11:20|0.021406
11:11:20|0.021394
11:11:21|0.021388
11:11:23|0.02138
11:11:23|0.021381
11:11:25|0.021376
11:11:25|0.021376
11:11:27|0.021375
11:11:29|0.021381
11:11:31|0.021386
11:11:32|0.021398
11:11:32|0.021403
11:11:33|0.021412
11:11:34|0.02141
11:11:35|0.021395
11:11:36|0.021386
11:11:38|0.021394
11:11:40|0.0214
11:11:40|0.021403
11:11:42|0.021405
11:11:43|0.021404
11:11:43|0.0214
11:11:44|0.021402
11:11:46|0.021398
11:11:47|0.021402
11:11:48|0.02139
11:11:49|0.02153
11:11:50|0.021501
11:11:52|0.021492
11:11:53|0.021477
11:11:55|0.021417
11:11:56|0.021404
11:11:56|0.02142
11:11:58|0.021426
11:11:58|0.021427
11:11:59|0.021416
11:12:01|0.021425
11:12:02|0.021423
11:12:04|0.021435
11:12:04|0.021423
11:12:05|0.021412
11:12:06|0.021414
11:12:07|0.02139
11:12:09|0.021401
11:12:10|0.021386
11:12:11|0.021399
11:12:12|0.021398
11:12:13|0.021398
11:12:14|0.021397
11:12:15|0.021399
11:12:16|0.021398
11:12:17|0.021383
11:12:18|0.021396
11:12:20|0.021389
11:12:21|0.021396
11:12:21|0.021394
11:12:22|0.021392
11:12:24|0.021389
11:12:25|0.021405
11:12:26|0.0214
11:12:27|0.021394
11:12:28|0.021399
11:12:31|0.021398
11:12:31|0.0214
11:12:32|0.021406
11:12:34|0.021413
11:12:35|0.021404
11:12:37|0.021408
11:12:38|0.021417
11:12:39|0.021406
11:12:40|0.021411
11:12:41|0.021417
11:12:43|0.02141
11:12:43|0.021411
11:12:45|0.021414
11:12:46|0.021414
11:12:47|0.021404
11:12:48|0.021412
11:12:49|0.02141
11:12:50|0.02141
11:12:50|0.021415
11:12:51|0.021412
11:12:54|0.021413
11:12:55|0.021417
11:12:56|0.02141
11:12:56|0.021418
11:12:57|0.021418
11:12:59|0.021428
11:13:00|0.021436
11:13:01|0.021439
11:13:02|0.021447
11:13:03|0.021454
11:13:04|0.021471
11:13:06|0.021494
11:13:07|0.021501
11:13:07|0.021489
11:13:09|0.021483
11:13:10|0.021487
11:13:11|0.021476
11:13:11|0.021492
11:13:13|0.021488
11:13:14|0.021489
11:13:15|0.021485
11:13:16|0.021485
11:13:18|0.021472
11:13:19|0.021484
11:13:20|0.021492
11:13:21|0.021501
11:13:22|0.021497
11:13:23|0.021488
11:13:25|0.021491
11:13:26|0.021495
11:13:26|0.021489
11:13:28|0.021493
11:13:29|0.021484
11:13:30|0.021458
11:13:31|0.02146
11:13:33|0.021452
11:13:34|0.021454
11:13:36|0.021458
11:13:36|0.021455
11:13:38|0.021445
11:13:39|0.021436
11:13:40|0.021437
11:13:41|0.021432
11:13:42|0.02143
11:13:43|0.021443
11:13:44|0.021452
11:13:45|0.021454
11:13:46|0.021452
11:13:47|0.021462
11:13:48|0.021463
11:13:50|0.02147
11:13:50|0.021475
11:13:51|0.021476
11:13:53|0.021484
11:13:53|0.021486
11:13:55|0.021496
11:13:56|0.021475
11:13:57|0.021477
11:13:58|0.021483
11:13:59|0.021489
11:14:00|0.021488
11:14:01|0.02151
11:14:02|0.021489
11:14:03|0.021492
11:14:04|0.021502
11:14:06|0.021504
11:14:06|0.021501
11:14:08|0.0215
11:14:08|0.021509
11:14:10|0.021485
11:14:10|0.021495
11:14:11|0.021485
11:14:12|0.021465
11:14:15|0.021478
11:14:16|0.021467
11:14:17|0.021475
11:14:17|0.021467
11:14:19|0.021481
11:14:19|0.021487
11:14:21|0.021481
11:14:22|0.021495
11:14:23|0.021489
11:14:24|0.021488
11:14:25|0.021491
11:14:26|0.021492
11:14:27|0.021485
11:14:28|0.021477
11:14:29|0.021477
11:14:30|0.021486
11:14:32|0.021493
11:14:32|0.021494
11:14:34|0.0215
11:14:36|0.02149
11:14:36|0.0215
11:14:38|0.0215
11:14:38|0.021506
11:14:40|0.021501
11:14:41|0.021485
11:14:42|0.021471
11:14:43|0.021474
11:14:44|0.021486
11:14:45|0.021489
11:14:46|0.021488
11:14:47|0.021499
11:14:49|0.021501
11:14:50|0.021495
11:14:51|0.021498
11:14:52|0.021481
11:14:53|0.021481
11:14:54|0.02148
11:14:55|0.021472
11:14:56|0.021473
11:14:57|0.021475
11:14:58|0.021474
11:15:00|0.021479
11:15:01|0.021467
11:15:01|0.021461
11:15:03|0.02147
11:15:03|0.021447
11:15:05|0.021441
11:15:06|0.021435
11:15:07|0.021436
11:15:08|0.021441
11:15:09|0.021445
11:15:10|0.021453
11:15:11|0.02148
11:15:13|0.021483
11:15:15|0.021475
11:15:16|0.021484
11:15:16|0.021472
11:15:18|0.021481
11:15:18|0.021483
11:15:20|0.021488
11:15:21|0.021493
11:15:22|0.021487
11:15:23|0.021497
11:15:24|0.021498
11:15:25|0.021496
11:15:26|0.021475
11:15:27|0.021452
11:15:28|0.021455
11:15:29|0.021456
11:15:30|0.021468
11:15:32|0.021483
11:15:32|0.021469
11:15:33|0.021486
11:15:35|0.021489
11:15:36|0.021484
11:15:37|0.02149
11:15:39|0.021484
11:15:40|0.021474
11:15:40|0.021489
11:15:42|0.021495
11:15:44|0.021495
11:15:45|0.0215
11:15:46|0.021497
11:15:47|0.0215
11:15:48|0.021506
11:15:48|0.021482
11:15:49|0.021486
11:15:50|0.021499
11:15:51|0.021504
11:15:52|0.021504
11:15:53|0.021492
11:15:54|0.021505
11:15:55|0.021503
11:15:57|0.021492
11:15:58|0.021504
11:16:00|0.021514
11:16:01|0.021501
11:16:01|0.021507
11:16:02|0.021493
11:16:03|0.021491
11:16:04|0.021486
11:16:05|0.021504
11:16:06|0.021499
11:16:08|0.021508
11:16:09|0.021515
11:16:10|0.021514
11:16:12|0.021511
11:16:12|0.021512
11:16:13|0.021514
11:16:14|0.021514
11:16:15|0.021523
11:16:16|0.021516
11:16:17|0.021525
11:16:18|0.021526
11:16:19|0.021528
11:16:20|0.02153
11:16:22|0.021518
11:16:23|0.021522
11:16:23|0.021526
11:16:24|0.021522
11:16:26|0.021528
11:16:27|0.021523
11:16:27|0.021524
11:16:29|0.021516
11:16:30|0.021521
11:16:30|0.021519
11:16:32|0.021511
11:16:34|0.021521
11:16:36|0.021492
11:16:36|0.021496
11:16:38|0.021501
11:16:39|0.021506
11:16:40|0.0215
11:16:42|0.0215
11:16:42|0.021488
11:16:44|0.021487
11:16:44|0.021497
11:16:46|0.021497
11:16:46|0.021491
11:16:48|0.021495
11:16:50|0.021503
11:16:50|0.021488
11:16:52|0.021487
11:16:53|0.021495
11:16:53|0.021495
11:16:59|0.021488
11:17:00|0.021488
11:17:01|0.02149
11:17:04|0.021491
11:17:04|0.021476
11:17:05|0.021472
11:17:07|0.021477
11:17:07|0.021475
11:17:09|0.021472
11:17:10|0.021472
11:17:10|0.02146
11:17:12|0.021445
11:17:12|0.02143
11:17:14|0.021424
11:17:16|0.021416
11:17:17|0.021419
11:17:18|0.021422
11:17:19|0.021428
11:17:20|0.021441
11:17:22|0.021441
11:17:22|0.021434
11:17:24|0.021427
11:17:25|0.02141
11:17:26|0.021422
11:17:27|0.021415
11:17:28|0.021404
11:17:29|0.021416
11:17:30|0.021416
11:17:31|0.021418
11:17:33|0.021415
11:17:34|0.021416
11:17:36|0.021405
11:17:37|0.021405
11:17:39|0.021392
11:17:39|0.021376
11:17:41|0.021381
11:17:43|0.021401
11:17:44|0.021385
11:17:44|0.021396
11:17:47|0.021399
11:17:47|0.021378
11:17:48|0.021383
11:17:50|0.021384
11:17:51|0.021389
11:17:52|0.021396
11:17:52|0.021396
11:17:54|0.021399
11:17:54|0.021397
11:17:57|0.021387
11:17:57|0.021399
11:17:59|0.0214
11:17:59|0.021396
11:18:01|0.021393
11:18:03|0.021402
11:18:04|0.021409
11:18:05|0.021402
11:18:06|0.02142
11:18:07|0.02141
11:18:08|0.021419
11:18:09|0.021419
11:18:10|0.021432
11:18:11|0.021438
11:18:12|0.021435
11:18:13|0.021432
11:18:15|0.021438
11:18:15|0.021442
11:18:16|0.021434
11:18:17|0.02144
11:18:18|0.021441
11:18:19|0.021433
11:18:20|0.021434
11:18:21|0.021434
11:18:22|0.021436
11:18:23|0.021447
11:18:24|0.021445
11:18:26|0.021454
11:18:26|0.021464
11:18:27|0.021473
11:18:29|0.021459
11:18:30|0.021446
11:18:30|0.021452
11:18:31|0.02146
11:18:32|0.021458
11:18:34|0.021464
11:18:35|0.021471
11:18:37|0.021477
11:18:38|0.021481
11:18:39|0.021467
11:18:40|0.02146
11:18:42|0.021473
11:18:43|0.021472
11:18:44|0.021478
11:18:45|0.021478
11:18:46|0.021482
11:18:48|0.021477
11:18:50|0.021462
11:18:51|0.02146
11:18:51|0.021464
11:18:53|0.021458
11:18:54|0.021453
11:18:55|0.021458
11:18:56|0.021463
11:18:57|0.021464
11:18:59|0.021462
11:18:59|0.021468
11:19:00|0.021465
11:19:02|0.021476
11:19:03|0.021476
11:19:03|0.021468
11:19:05|0.021469
11:19:05|0.021462
11:19:06|0.021464
11:19:08|0.021463
11:19:08|0.02147
11:19:09|0.02147
11:19:11|0.021465
11:19:11|0.021471
11:19:13|0.02147
11:19:13|0.021463
11:19:14|0.021474
11:19:15|0.021472
11:19:17|0.021466
11:19:18|0.02148
11:19:18|0.021467
11:19:20|0.021457
11:19:21|0.021465
11:19:21|0.021469
11:19:23|0.021466
11:19:24|0.021458
11:19:24|0.021456
11:19:26|0.021453
11:19:27|0.021471
11:19:27|0.021472
11:19:29|0.021469
11:19:30|0.021478
11:19:31|0.021483
11:19:33|0.021491
11:19:33|0.021499
11:19:34|0.021507
11:19:36|0.021501
11:19:38|0.021515
11:19:39|0.02151
11:19:40|0.021516
11:19:42|0.021514
11:19:43|0.02151
11:19:44|0.021509
11:19:44|0.021512
11:19:45|0.021515
11:19:47|0.021517
11:19:47|0.021516
11:19:49|0.021525
11:19:50|0.021522
11:19:51|0.021528
11:19:52|0.021548
11:19:54|0.021546
11:19:55|0.02154
11:19:56|0.021542
11:19:57|0.02155
11:19:58|0.021553
11:19:59|0.02156
11:20:00|0.021568
11:20:01|0.021559
11:20:02|0.021574
11:20:03|0.021562
11:20:05|0.021566
11:20:06|0.021568
11:20:07|0.021572
11:20:08|0.021575
11:20:09|0.021577
11:20:10|0.021578
11:20:11|0.021585
11:20:12|0.021593
11:20:13|0.021628
11:20:14|0.021641
11:20:15|0.02164
11:20:17|0.02165
11:20:17|0.021649
11:20:19|0.021652
11:20:19|0.021649
11:20:20|0.021636
11:20:21|0.02163
11:20:23|0.021625
11:20:23|0.02164
11:20:24|0.021633
11:20:25|0.021629
11:20:27|0.021601
11:20:27|0.021598
11:20:28|0.021593
11:20:29|0.021598
11:20:31|0.021582
11:20:31|0.021612
11:20:33|0.021624
11:20:34|0.021622
11:20:35|0.02162
11:20:36|0.02161
11:20:38|0.021592
11:20:39|0.021632
11:20:40|0.021627
11:20:42|0.021637
11:20:43|0.021652
11:20:44|0.02166
11:20:45|0.021611
11:20:46|0.021604
11:20:47|0.021606
11:20:48|0.021612
11:20:49|0.021617
11:20:50|0.021621
11:20:52|0.021649
11:20:53|0.021646
11:20:53|0.021642
11:20:55|0.021649
11:20:56|0.021661
11:20:56|0.021666
11:20:58|0.02168
11:20:59|0.021695
11:21:00|0.021694
11:21:02|0.0217
11:21:03|0.021714
11:21:03|0.021718
11:21:05|0.02172
11:21:06|0.021708
11:21:07|0.021689
11:21:09|0.021689
11:21:10|0.021697
11:21:11|0.02171
11:21:11|0.021686
11:21:13|0.021685
11:21:14|0.021674
11:21:15|0.021655
11:21:16|0.021641
11:21:17|0.021657
11:21:20|0.021645
11:21:21|0.02164
11:21:21|0.021637
11:21:23|0.021656
11:21:23|0.021654
11:21:25|0.021712
11:21:25|0.021717
11:21:26|0.021724
11:21:27|0.021701
11:21:29|0.021709
11:21:29|0.021705
11:21:30|0.021714
11:21:32|0.021729
11:21:33|0.021728
11:21:34|0.021726
11:21:35|0.021726
11:21:36|0.021738
11:21:37|0.021743
11:21:39|0.021742
11:21:41|0.021735
11:21:42|0.021743
11:21:43|0.02177
11:21:44|0.021785
11:21:45|0.021788
11:21:46|0.021791
11:21:47|0.021778
11:21:48|0.021779
11:21:49|0.021788
11:21:51|0.021804
11:21:51|0.021825
11:21:52|0.021831
11:21:53|0.021803
11:21:54|0.02181
11:21:55|0.021819
11:21:57|0.021824
11:21:58|0.021835
11:21:58|0.021839
11:22:00|0.021853
11:22:01|0.021874
11:22:02|0.02189
11:22:03|0.021877
11:22:04|0.021866
11:22:05|0.021872
11:22:06|0.02186
11:22:08|0.021862
11:22:08|0.021847
11:22:10|0.021864
11:22:11|0.021863
11:22:12|0.021856
11:22:13|0.021852
11:22:14|0.021864
11:22:14|0.021868
11:22:15|0.021871
11:22:17|0.021879
11:22:18|0.021858
11:22:19|0.02187
11:22:20|0.02186
11:22:21|0.021852
11:22:22|0.021842
11:22:23|0.021832
11:22:25|0.021816
11:22:25|0.021795
11:22:27|0.0218
11:22:27|0.02179
11:22:29|0.021764
11:22:30|0.021772
11:22:30|0.02181
11:22:32|0.021808
11:22:33|0.021821
11:22:34|0.021814
11:22:35|0.021818
11:22:36|0.021822
11:22:37|0.021822
11:22:38|0.021816
11:22:39|0.021799
11:22:41|0.021849
11:22:42|0.021862
11:22:43|0.021853
11:22:44|0.021868
11:22:46|0.021869
11:22:47|0.02187
11:22:48|0.021878
11:22:49|0.021873
11:22:50|0.021875
11:22:51|0.021874
11:22:53|0.021878
11:22:53|0.021871
11:22:54|0.02186
11:22:55|0.02187
11:22:57|0.021878
11:22:57|0.021874
11:22:58|0.021888
11:23:00|0.021887
11:23:01|0.02188
11:23:02|0.021892
11:23:03|0.021907
11:23:04|0.021912
11:23:05|0.021918
11:23:06|0.021896
11:23:07|0.021915
11:23:08|0.021922
11:23:09|0.021926
11:23:10|0.02196
11:23:11|0.02197
11:23:12|0.021968
11:23:14|0.021978
11:23:15|0.021976
11:23:16|0.021972
11:23:17|0.021979
11:23:18|0.021976
11:23:19|0.021964
11:23:20|0.02197
11:23:22|0.021958
11:23:22|0.021934
11:23:23|0.021934
11:23:24|0.02194
11:23:25|0.021921
11:23:27|0.02194
11:23:28|0.02193
11:23:28|0.02192
11:23:30|0.021915
11:23:30|0.021913
11:23:32|0.021919
11:23:33|0.021936
11:23:33|0.021958
11:23:35|0.021958
11:23:36|0.02197
11:23:37|0.021976
11:23:38|0.021972
11:23:39|0.021986
11:23:41|0.021949
11:23:42|0.021964
11:23:43|0.02199
11:23:45|0.022016
11:23:45|0.022026
11:23:46|0.022002
11:23:47|0.022027
11:23:49|0.02202
11:23:50|0.022052
11:23:51|0.022074
11:23:52|0.02215
11:23:53|0.022172
11:23:54|0.0221
11:23:54|0.022132
11:23:56|0.022146
11:23:57|0.022137
11:23:58|0.022166
11:23:58|0.022173
11:24:00|0.022194
11:24:01|0.022212
11:24:03|0.022184
11:24:04|0.022222
11:24:04|0.022299
11:24:06|0.022324
11:24:06|0.02226
11:24:07|0.022263
11:24:09|0.022282
11:24:10|0.022233
11:24:11|0.022267
11:24:13|0.022298
11:24:14|0.022305
11:24:15|0.022278
11:24:16|0.022267
11:24:17|0.022279
11:24:18|0.022263
11:24:19|0.02227
11:24:20|0.022276
11:24:21|0.022252
11:24:22|0.022282
11:24:24|0.022278
11:24:24|0.022285
11:24:26|0.022311
11:24:26|0.0223
11:24:27|0.022294
11:24:28|0.022294
11:24:29|0.022289
11:24:31|0.022288
11:24:32|0.022274
11:24:33|0.022269
11:24:34|0.022248
11:24:35|0.022286
11:24:36|0.02227
11:24:37|0.022261
11:24:38|0.022232
11:24:39|0.022227
11:24:40|0.022234
11:24:41|0.022211
11:24:43|0.022168
11:24:44|0.022165
11:24:46|0.022174
11:24:46|0.022173
11:24:49|0.022189
11:24:50|0.022164
11:24:51|0.022182
11:24:51|0.022173
11:24:52|0.022183
11:24:53|0.022183
11:24:55|0.022174
11:24:56|0.022178
11:24:57|0.022186
11:24:58|0.022195
11:24:59|0.022191
11:25:00|0.022224
11:25:01|0.022215
11:25:03|0.022212
11:25:03|0.022179
11:25:05|0.02218
11:25:05|0.022171
11:25:07|0.02215
11:25:08|0.022133
11:25:08|0.022124
11:25:10|0.022122
11:25:10|0.022112
11:25:12|0.02208
11:25:13|0.022077
11:25:14|0.022058
11:25:15|0.022069
11:25:16|0.022067
11:25:17|0.022075
11:25:18|0.022074
11:25:19|0.022071
11:25:20|0.022055
11:25:22|0.022053
11:25:22|0.022067
11:25:24|0.02206
11:25:24|0.022064
11:25:25|0.02207
11:25:26|0.022052
11:25:27|0.022038
11:25:28|0.022028
11:25:29|0.022025
11:25:30|0.022026
11:25:31|0.022032
11:25:32|0.022032
11:25:33|0.02203
11:25:34|0.022041
11:25:36|0.022032
11:25:37|0.022044
11:25:38|0.022018
11:25:39|0.022016
11:25:40|0.022014
11:25:40|0.022018
11:25:43|0.022
11:25:44|0.021999
11:25:45|0.022012
11:25:46|0.022018
11:25:48|0.022014
11:25:48|0.022011
11:25:50|0.022004
11:25:51|0.02199
11:25:51|0.021994
11:25:53|0.021979
11:25:53|0.021976
11:25:55|0.021976
11:25:56|0.021973
11:25:57|0.02198
11:25:58|0.021984
11:25:58|0.022014
11:25:59|0.022004
11:26:00|0.02199
11:26:02|0.021996
11:26:03|0.021997
11:26:04|0.02203
11:26:05|0.022034
11:26:07|0.021997
11:26:07|0.02198
11:26:08|0.021992
11:26:09|0.022014
11:26:10|0.022022
11:26:11|0.022033
11:26:12|0.022038
11:26:13|0.022041
11:26:15|0.022038
11:26:15|0.022048
11:26:16|0.022047
11:26:17|0.022049
11:26:19|0.022052
11:26:19|0.022053
11:26:20|0.022052
11:26:22|0.022052
11:26:22|0.022076
11:26:24|0.022096
11:26:25|0.022123
11:26:25|0.022108
11:26:27|0.022099
11:26:28|0.022097
11:26:29|0.02211
11:26:30|0.022119
11:26:31|0.022141
11:26:32|0.022163
11:26:33|0.022169
11:26:34|0.022177
11:26:35|0.022181
11:26:36|0.022166
11:26:37|0.022149
11:26:38|0.022138
11:26:39|0.022166
11:26:40|0.022163
11:26:41|0.022174
11:26:43|0.022185
11:26:44|0.022178
11:26:45|0.02217
11:26:46|0.022175
11:26:48|0.022163
11:26:49|0.022176
11:26:50|0.022185
11:26:51|0.022182
11:26:53|0.022183
11:26:54|0.022187
11:26:55|0.022202
11:26:55|0.02223
11:26:56|0.022233
11:26:58|0.022218
11:26:59|0.022216
11:26:59|0.022223
11:27:01|0.022217
11:27:02|0.022212
11:27:02|0.022218
11:27:04|0.022222
11:27:04|0.022196
11:27:06|0.022214
11:27:07|0.022218
11:27:08|0.022217
11:27:09|0.022212
11:27:10|0.022212
11:27:11|0.022216
11:27:12|0.022228
11:27:13|0.022232
11:27:14|0.022233
11:27:15|0.022234
11:27:16|0.022269
11:27:17|0.022296
11:27:19|0.022326
11:27:20|0.022368
11:27:20|0.022354
11:27:21|0.022333
11:27:23|0.022385
11:27:24|0.02244
11:27:24|0.022457
11:27:26|0.022468
11:27:27|0.022486
11:27:28|0.022463
11:27:29|0.022472
11:27:30|0.022462
11:27:31|0.022499
11:27:33|0.022508
11:27:33|0.022496
11:27:34|0.022524
11:27:35|0.022534
11:27:36|0.022517
11:27:37|0.022523
11:27:39|0.022522
11:27:39|0.022522
11:27:41|0.022569
11:27:42|0.022584
11:27:43|0.022578
11:27:44|0.022648
11:27:45|0.022614
11:27:46|0.022605
11:27:47|0.022644
11:27:49|0.022632
11:27:50|0.022626
11:27:51|0.02263
11:27:52|0.0226
11:27:53|0.022583
11:27:54|0.022561
11:27:56|0.022567
11:27:56|0.022573
11:27:58|0.02262
11:27:59|0.022596
11:28:01|0.02261
11:28:02|0.022617
11:28:02|0.022594
11:28:04|0.022581
11:28:04|0.022625
11:28:06|0.022623
11:28:07|0.02262
11:28:08|0.022614
11:28:09|0.022581
11:28:10|0.022598
11:28:11|0.022593
11:28:12|0.022588
11:28:14|0.022587
11:28:15|0.02257
11:28:16|0.022567
11:28:16|0.022562
11:28:18|0.022546
11:28:19|0.022538
11:28:19|0.022538
11:28:21|0.022521
11:28:21|0.022529
11:28:23|0.022513
11:28:24|0.022504
11:28:26|0.022496
11:28:27|0.022518
11:28:28|0.022522
11:28:29|0.022577
11:28:30|0.022594
11:28:31|0.022616
11:28:31|0.022667
11:28:33|0.022664
11:28:34|0.022661
11:28:35|0.022652
11:28:36|0.022646
11:28:37|0.022663
11:28:38|0.022681
11:28:40|0.022698
11:28:40|0.022725
11:28:41|0.022718
11:28:43|0.022749
11:28:43|0.02272
11:28:44|0.022736
11:28:46|0.022742
11:28:46|0.022742
11:28:48|0.022713
11:28:50|0.022743
11:28:51|0.02275
11:28:52|0.022737
11:28:53|0.022726
11:28:54|0.022722
11:28:55|0.022721
11:28:56|0.022681
11:28:58|0.022686
11:28:59|0.022662
11:29:00|0.022688
11:29:02|0.022706
11:29:03|0.02271
11:29:04|0.022682
11:29:05|0.022661
11:29:07|0.022637
11:29:08|0.022613
11:29:09|0.022606
11:29:10|0.022612
11:29:11|0.022613
11:29:12|0.022595
11:29:13|0.022586
11:29:14|0.022576
11:29:16|0.022572
11:29:17|0.022576
11:29:18|0.022572
11:29:19|0.022565
11:29:20|0.022573
11:29:21|0.022604
11:29:22|0.022636
11:29:24|0.022648
11:29:24|0.02262
11:29:26|0.02262
11:29:26|0.022607
11:29:27|0.022602
11:29:29|0.02261
11:29:29|0.022607
11:29:30|0.022602
11:29:32|0.022602
11:29:32|0.022581
11:29:33|0.02259
11:29:35|0.022585
11:29:35|0.022587
11:29:36|0.022594
11:29:38|0.022588
11:29:38|0.022598
11:29:39|0.022603
11:29:41|0.022604
11:29:41|0.0226
11:29:43|0.022602
11:29:43|0.022587
11:29:44|0.022595
11:29:45|0.022598
11:29:48|0.022596
11:29:49|0.022588
11:29:50|0.022593
11:29:51|0.022623
11:29:53|0.022649
11:29:54|0.022596
11:29:55|0.022585
11:29:56|0.02259
11:29:58|0.022592
11:29:58|0.022592
11:29:59|0.022627
11:30:00|0.022648
11:30:01|0.022628
11:30:02|0.02262
11:30:03|0.022621
11:30:05|0.022593
11:30:06|0.022577
11:30:07|0.022542
11:30:08|0.022581
11:30:09|0.022554
11:30:10|0.022526
11:30:11|0.0225
11:30:12|0.022512
11:30:13|0.022536
11:30:14|0.022516
11:30:17|0.022486
11:30:18|0.022486
11:30:19|0.022437
11:30:20|0.022438
11:30:22|0.022381
11:30:22|0.022419
11:30:23|0.022389
11:30:24|0.022418
11:30:26|0.022429
11:30:27|0.022392
11:30:27|0.022368
11:30:29|0.022325
11:30:29|0.022386
11:30:31|0.022388
11:30:32|0.022379
11:30:33|0.022428
11:30:34|0.022404
11:30:35|0.022413
11:30:36|0.022393
11:30:37|0.022403
11:30:38|0.02237
11:30:39|0.022387
11:30:40|0.022431
11:30:42|0.022419
11:30:43|0.022436
11:30:44|0.022434
11:30:45|0.022468
11:30:46|0.022468
11:30:48|0.022497
11:30:49|0.022496
11:30:50|0.022492
11:30:52|0.022484
11:30:53|0.022488
11:30:54|0.022484
11:30:54|0.022472
11:30:55|0.022484
11:30:57|0.022499
11:30:57|0.022484
11:30:58|0.022504
11:31:00|0.022495
11:31:01|0.022515
11:31:03|0.022526
11:31:03|0.022532
11:31:05|0.022494
11:31:05|0.022478
11:31:06|0.022466
11:31:07|0.022455
11:31:09|0.022453
11:31:10|0.022442
11:31:10|0.022412
11:31:12|0.022408
11:31:13|0.022392
11:31:14|0.022394
11:31:15|0.022396
11:31:16|0.022393
11:31:17|0.022456
11:31:18|0.02243
11:31:19|0.022432
11:31:20|0.022399
11:31:20|0.022407
11:31:22|0.02242
11:31:23|0.022414
11:31:25|0.022413
11:31:26|0.02242
11:31:26|0.022425
11:31:28|0.022427
11:31:29|0.022447
11:31:29|0.02243
11:31:31|0.022432
11:31:32|0.022445
11:31:33|0.022452
11:31:34|0.022455
11:31:35|0.022456
11:31:36|0.022472
11:31:37|0.022491
11:31:38|0.022495
11:31:39|0.022497
11:31:40|0.022497
11:31:41|0.022484
11:31:42|0.022486
11:31:44|0.022489
11:31:45|0.022484
11:31:45|0.022488
11:31:47|0.022499
11:31:49|0.022494
11:31:50|0.022483
11:31:51|0.022489
11:31:53|0.022515
11:31:54|0.022516
11:31:55|0.022512
11:31:57|0.022519
11:31:58|0.02252
11:31:58|0.022528
11:31:59|0.022521
11:32:01|0.022506
11:32:01|0.022506
11:32:02|0.022522
11:32:03|0.022507
11:32:04|0.022494
11:32:06|0.022483
11:32:07|0.02247
11:32:08|0.022474
11:32:08|0.02249
11:32:10|0.022488
11:32:11|0.022492
11:32:12|0.022508
11:32:13|0.022507
11:32:14|0.022526
11:32:14|0.02253
11:32:15|0.022548
11:32:18|0.02253
11:32:19|0.022523
11:32:20|0.022518
11:32:21|0.022499
11:32:22|0.022548
11:32:23|0.022544
11:32:23|0.02254
11:32:25|0.02255
11:32:26|0.022531
11:32:27|0.022556
11:32:28|0.022578
11:32:28|0.022587
11:32:30|0.022599
11:32:31|0.02259
11:32:32|0.022588
11:32:33|0.022588
11:32:34|0.022561
11:32:35|0.022564
11:32:36|0.022571
11:32:37|0.02259
11:32:39|0.022596
11:32:40|0.022568
11:32:41|0.022573
11:32:42|0.02258
11:32:43|0.022567
11:32:44|0.022579
11:32:45|0.022567
11:32:46|0.022598
11:32:47|0.022596
11:32:48|0.022596
11:32:50|0.022593
11:32:52|0.022565
11:32:53|0.022551
11:32:55|0.022557
11:32:56|0.022567
11:32:57|0.022566
11:32:57|0.022563
11:32:58|0.022552
11:32:59|0.022541
11:33:00|0.022525
11:33:01|0.022516
11:33:02|0.022524
11:33:03|0.022545
11:33:04|0.022555
11:33:05|0.022558
11:33:07|0.022547
11:33:08|0.022521
11:33:09|0.022517
11:33:10|0.022513
11:33:11|0.022537
11:33:12|0.022538
11:33:13|0.022551
11:33:14|0.02256
11:33:15|0.022572
11:33:16|0.022528
11:33:17|0.022513
11:33:18|0.0225
11:33:19|0.022489
11:33:20|0.022496
11:33:21|0.022516
11:33:22|0.02249
11:33:24|0.0225
11:33:25|0.022501
11:33:25|0.022481
11:33:26|0.022487
11:33:28|0.022475
11:33:28|0.022428
11:33:30|0.022423
11:33:31|0.022439
11:33:31|0.02244
11:33:33|0.022428
11:33:34|0.022414
11:33:35|0.022421
11:33:36|0.022414
11:33:37|0.022437
11:33:38|0.022457
11:33:39|0.022441
11:33:40|0.022446
11:33:41|0.022441
11:33:42|0.022404
11:33:43|0.022388
11:33:44|0.022387
11:33:45|0.022376
11:33:47|0.02238
11:33:47|0.022382
11:33:48|0.022366
11:33:49|0.022387
11:33:50|0.022412
11:33:52|0.022411
11:33:53|0.022382
11:33:55|0.022361
11:33:55|0.02235
11:33:56|0.022363
11:33:57|0.022363
11:33:58|0.022367
11:33:59|0.022377
11:34:01|0.022391
11:34:01|0.022391
11:34:03|0.022399
11:34:04|0.022368
11:34:05|0.022363
11:34:06|0.022373
11:34:07|0.02236
11:34:08|0.022343
11:34:09|0.022317
11:34:10|0.02232
11:34:11|0.02233
11:34:12|0.022321
11:34:14|0.022323
11:34:14|0.022352
11:34:16|0.022324
11:34:17|0.022314
11:34:18|0.022312
11:34:19|0.022314
11:34:19|0.022315
11:34:21|0.022344
11:34:22|0.022363
11:34:22|0.022364
11:34:24|0.022349
11:34:25|0.022355
11:34:26|0.022345
11:34:27|0.022337
11:34:28|0.022327
11:34:29|0.022332
11:34:30|0.022351
11:34:32|0.022358
11:34:32|0.02236
11:34:33|0.022362
11:34:34|0.022367
11:34:36|0.02235
11:34:36|0.022354
11:34:37|0.022359
11:34:38|0.022356
11:34:39|0.022361
11:34:41|0.022373
11:34:42|0.022394
11:34:43|0.022384
11:34:44|0.022382
11:34:44|0.02239
11:34:46|0.022396
11:34:47|0.022397
11:34:48|0.022408
11:34:49|0.022438
11:34:50|0.02243
11:34:52|0.022464
11:34:53|0.022478
11:34:54|0.022468
11:34:55|0.022474
11:34:56|0.022462
11:34:57|0.022459
11:34:58|0.022441
11:34:59|0.022452
11:35:01|0.022466
11:35:02|0.022425
11:35:03|0.022424
11:35:04|0.02242
11:35:05|0.022442
11:35:06|0.02245
11:35:07|0.022474
11:35:08|0.022488
11:35:09|0.022493
11:35:10|0.022476
11:35:11|0.022498
11:35:12|0.022498
11:35:13|0.022508
11:35:14|0.022516
11:35:15|0.022508
11:35:16|0.02252
11:35:17|0.0225
11:35:19|0.022526
11:35:20|0.02252
11:35:21|0.022501
11:35:21|0.022505
11:35:22|0.022505
11:35:23|0.022494
11:35:24|0.022479
11:35:26|0.022492
11:35:27|0.022466
11:35:27|0.022469
11:35:29|0.022477
11:35:30|0.02246
11:35:31|0.022443
11:35:31|0.022461
11:35:33|0.02244
11:35:33|0.022453
11:35:35|0.022443
11:35:36|0.022452
11:35:37|0.022461
11:35:38|0.02244
11:35:39|0.022441
11:35:40|0.022447
11:35:41|0.022449
11:35:42|0.02244
11:35:44|0.022431
11:35:45|0.02241
11:35:46|0.02241
11:35:47|0.022429
11:35:48|0.022458
11:35:48|0.022474
11:35:49|0.02249
11:35:51|0.022496
11:35:53|0.022502
11:35:54|0.022515
11:35:54|0.022533
11:35:56|0.022553
11:35:57|0.022533
11:35:58|0.022511
11:36:00|0.022514
11:36:01|0.022507
11:36:03|0.022519
11:36:03|0.022526
11:36:05|0.022503
11:36:05|0.022496
11:36:07|0.022483
11:36:07|0.022482
11:36:09|0.02248
11:36:09|0.0225
11:36:10|0.022515
11:36:12|0.022515
11:36:13|0.022512
11:36:15|0.022504
11:36:15|0.022494
11:36:16|0.022484
11:36:17|0.022484
11:36:18|0.022494
11:36:19|0.022488
11:36:20|0.022482
11:36:22|0.022481
11:36:23|0.022488
11:36:23|0.022492
11:36:25|0.022486
11:36:25|0.022506
11:36:27|0.022519
11:36:27|0.022519
11:36:28|0.022496
11:36:29|0.022483
11:36:30|0.022478
11:36:31|0.022496
11:36:32|0.022451
11:36:34|0.022439
11:36:35|0.022432
11:36:36|0.022428
11:36:37|0.022439
11:36:37|0.022441
11:36:39|0.02247
11:36:40|0.022464
11:36:42|0.022447
11:36:42|0.02242
11:36:43|0.022414
11:36:44|0.022437
11:36:45|0.022438
11:36:46|0.02246
11:36:47|0.022436
11:36:48|0.022455
11:36:49|0.02246
11:36:50|0.022443
11:36:52|0.022438
11:36:53|0.022442
11:36:54|0.022461
11:36:55|0.022453
11:36:56|0.022424
11:36:57|0.022432
11:36:58|0.022429
11:37:00|0.02245
11:37:01|0.022456
11:37:02|0.022449
11:37:03|0.022455
11:37:04|0.022485
11:37:05|0.022471
11:37:06|0.022481
11:37:07|0.022466
11:37:07|0.022484
11:37:09|0.022493
11:37:10|0.022483
11:37:12|0.022492
11:37:12|0.022488
11:37:13|0.022486
11:37:14|0.022477
11:37:16|0.022489
11:37:17|0.02247
11:37:18|0.022467
11:37:19|0.022471
11:37:20|0.022451
11:37:22|0.022453
11:37:22|0.022453
11:37:23|0.02247
11:37:24|0.022487
11:37:25|0.022491
11:37:26|0.02249
11:37:28|0.022491
11:37:28|0.022499
11:37:29|0.022492
11:37:30|0.022499
11:37:31|0.022499
11:37:33|0.022516
11:37:33|0.022512
11:37:34|0.022533
11:37:35|0.022536
11:37:36|0.022546
11:37:38|0.022555
11:37:39|0.0226
11:37:39|0.022606
11:37:40|0.022594
11:37:42|0.022594
11:37:42|0.022585
11:37:43|0.02257
11:37:44|0.0226
11:37:45|0.02261
11:37:46|0.022636
11:37:47|0.022658
11:37:49|0.022673
11:37:50|0.022657
11:37:51|0.022636
11:37:52|0.022635
11:37:53|0.022641
11:37:54|0.02266
11:37:56|0.022668
11:37:57|0.022674
11:37:59|0.022683
11:38:00|0.022683
11:38:01|0.02271
11:38:03|0.022754
11:38:04|0.02278
11:38:05|0.022751
11:38:06|0.022765
11:38:07|0.022798
11:38:08|0.022841
11:38:09|0.022894
11:38:10|0.022857
11:38:11|0.022856
11:38:12|0.022835
11:38:13|0.022868
11:38:14|0.022888
11:38:16|0.022908
11:38:16|0.022922
11:38:18|0.022969
11:38:19|0.022977
11:38:20|0.022988
11:38:20|0.022954
11:38:22|0.022961
11:38:23|0.02298
11:38:24|0.022992
11:38:25|0.023
11:38:26|0.022951
11:38:27|0.022944
11:38:27|0.022942
11:38:29|0.022935
11:38:29|0.022946
11:38:31|0.022947
11:38:32|0.022942
11:38:33|0.022957
11:38:34|0.022929
11:38:35|0.022918
11:38:36|0.022916
11:38:37|0.022906
11:38:38|0.022934
11:38:39|0.022931
11:38:40|0.022928
11:38:41|0.022921
11:38:42|0.022931
11:38:44|0.022952
11:38:44|0.022938
11:38:45|0.022982
11:38:46|0.022964
11:38:48|0.022978
11:38:48|0.022989
11:38:49|0.022976
11:38:50|0.022996
11:38:52|0.023037
11:38:53|0.023036
11:38:54|0.023014
11:38:54|0.022991
11:38:57|0.023
11:38:58|0.022997
11:38:59|0.022994
11:39:00|0.022997
11:39:01|0.022986
11:39:02|0.022966
11:39:03|0.02301
11:39:04|0.023021
11:39:06|0.023038
11:39:06|0.023002
11:39:08|0.022981
11:39:09|0.023018
11:39:10|0.023039
11:39:11|0.023018
11:39:12|0.023036
11:39:13|0.023099
11:39:14|0.023184
11:39:15|0.023114
11:39:16|0.023174
11:39:18|0.0231
11:39:18|0.023064
11:39:20|0.023045
11:39:21|0.023039
11:39:22|0.023038
11:39:23|0.02304
11:39:24|0.02305
11:39:25|0.023045
11:39:26|0.023052
11:39:28|0.023044
11:39:28|0.023045
11:39:29|0.023042
11:39:30|0.023041
11:39:31|0.023042
11:39:33|0.02304
11:39:34|0.02309
11:39:34|0.02306
11:39:35|0.02306
11:39:36|0.023037
11:39:37|0.02306
11:39:38|0.023073
11:39:40|0.023101
11:39:41|0.023076
11:39:42|0.023058
11:39:42|0.023081
11:39:43|0.023112
11:39:45|0.02309
11:39:45|0.023112
11:39:47|0.023129
11:39:48|0.023147
11:39:49|0.02315
11:39:50|0.02313
11:39:50|0.023138
11:39:52|0.023118
11:39:52|0.023136
11:39:54|0.023132
11:39:55|0.023104
11:39:56|0.02315
11:39:57|0.0232
11:39:59|0.023218
11:39:59|0.02324
11:40:01|0.023205
11:40:03|0.023201
11:40:04|0.023217
11:40:04|0.023184
11:40:06|0.023177
11:40:06|0.023148
11:40:08|0.023154
11:40:08|0.023121
11:40:10|0.023141
11:40:10|0.023181
11:40:12|0.023172
11:40:13|0.023176
11:40:14|0.023177
11:40:15|0.023172
11:40:16|0.023175
11:40:17|0.023194
11:40:18|0.023182
11:40:19|0.023153
11:40:20|0.023134
11:40:21|0.023152
11:40:22|0.023146
11:40:24|0.023165
11:40:24|0.023174
11:40:26|0.023183
11:40:26|0.023175
11:40:27|0.023178
11:40:28|0.023182
11:40:29|0.023192
11:40:30|0.023216
11:40:32|0.023206
11:40:32|0.023187
11:40:33|0.0232
11:40:34|0.023192
11:40:35|0.023188
11:40:37|0.023182
11:40:37|0.023208
11:40:39|0.023212
11:40:40|0.023213
11:40:41|0.023237
11:40:42|0.023226
11:40:43|0.023234
11:40:44|0.023218
11:40:45|0.02323
11:40:46|0.02319
11:40:47|0.023173
11:40:48|0.023162
11:40:49|0.023162
11:40:50|0.023176
11:40:51|0.023187
11:40:53|0.023198
11:40:54|0.023218
11:40:54|0.023203
11:40:56|0.02319
11:40:58|0.023176
11:40:59|0.023183
11:41:01|0.023192
11:41:01|0.023199
11:41:03|0.023251
11:41:04|0.023253
11:41:06|0.023222
11:41:06|0.02322
11:41:07|0.023224
11:41:08|0.023259
11:41:10|0.023254
11:41:11|0.023288
11:41:13|0.023316
11:41:13|0.023323
11:41:14|0.023319
11:41:16|0.023298
11:41:17|0.023336
11:41:18|0.023336
11:41:18|0.023334
11:41:19|0.023346
11:41:21|0.023324
11:41:22|0.023313
11:41:23|0.023323
11:41:24|0.023315
11:41:25|0.023309
11:41:27|0.023322
11:41:28|0.023319
11:41:28|0.023318
11:41:29|0.023321
11:41:31|0.02331
11:41:31|0.023342
11:41:33|0.02338
11:41:33|0.023361
11:41:34|0.023369
11:41:36|0.023389
11:41:36|0.023368
11:41:38|0.023376
11:41:38|0.023378
11:41:41|0.023373
11:41:41|0.02338
11:41:43|0.023381
11:41:44|0.023393
11:41:45|0.023406
11:41:46|0.02342
11:41:47|0.023421
11:41:49|0.02342
11:41:49|0.02339
11:41:51|0.023394
11:41:51|0.023434
11:41:52|0.023444
11:41:53|0.02342
11:41:54|0.023452
11:41:56|0.023451
11:41:58|0.023449
11:41:58|0.023446
11:42:00|0.023427
11:42:01|0.023426
11:42:03|0.023434
11:42:04|0.023411
11:42:04|0.023416
11:42:05|0.023422
11:42:06|0.023448
11:42:08|0.023471
11:42:09|0.023487
11:42:10|0.0235
11:42:11|0.023461
11:42:12|0.023482
11:42:14|0.023489
11:42:14|0.023476
11:42:15|0.02346
11:42:20|0.023459
11:42:21|0.02343
11:42:22|0.023408
11:42:23|0.0234
11:42:24|0.023388
11:42:25|0.023378
11:42:27|0.023382
11:42:28|0.023398
11:42:29|0.023385
11:42:29|0.023398
11:42:30|0.023434
11:42:32|0.023432
11:42:34|0.023393
11:42:34|0.023376
11:42:36|0.023384
11:42:36|0.023364
11:42:37|0.023379
11:42:39|0.023373
11:42:40|0.023378
11:42:40|0.023364
11:42:41|0.023366
11:42:42|0.023366
11:42:43|0.02337
11:42:44|0.023373
11:42:46|0.0234
11:42:47|0.023417
11:42:48|0.023428
11:42:48|0.02343
11:42:50|0.023405
11:42:51|0.023429
11:42:52|0.023412
11:42:53|0.02342
11:42:53|0.023445
11:42:55|0.023425
11:42:56|0.023422
11:42:56|0.023413
11:42:57|0.023427
11:42:59|0.023429
11:43:00|0.023391
11:43:01|0.023456
11:43:03|0.023416
11:43:04|0.023425
11:43:06|0.023449
11:43:07|0.023428
11:43:08|0.023439
11:43:09|0.023449
11:43:10|0.023452
11:43:11|0.023459
11:43:13|0.023441
11:43:14|0.023465
11:43:15|0.023448
11:43:15|0.023439
11:43:16|0.023448
11:43:17|0.02345
11:43:19|0.023448
11:43:20|0.023439
11:43:20|0.023436
11:43:22|0.023419
11:43:23|0.023384
11:43:25|0.02337
11:43:26|0.02336
11:43:27|0.023348
11:43:28|0.023336
11:43:29|0.023336
11:43:30|0.02333
11:43:32|0.023335
11:43:32|0.023287
11:43:33|0.023273
11:43:34|0.023248
11:43:36|0.023241
11:43:36|0.023236
11:43:37|0.023256
11:43:39|0.023227
11:43:40|0.023226
11:43:41|0.023248
11:43:42|0.023246
11:43:43|0.023223
11:43:44|0.023214
11:43:46|0.023214
11:43:47|0.023238
11:43:47|0.023237
11:43:48|0.023251
11:43:50|0.023262
11:43:50|0.02329
11:43:51|0.023286
11:43:52|0.023314
11:43:54|0.023333
11:43:55|0.023379
11:43:56|0.023416
11:43:57|0.023392
11:43:58|0.023398
11:43:59|0.023416
11:44:01|0.023417
11:44:03|0.023425
11:44:05|0.023471
11:44:05|0.023462
11:44:07|0.023444
11:44:08|0.023454
11:44:09|0.02344
11:44:10|0.023462
11:44:12|0.02344
11:44:13|0.023456
11:44:15|0.023478
11:44:15|0.023489
11:44:16|0.023495
11:44:17|0.023516
11:44:19|0.023506
11:44:20|0.023501
11:44:21|0.023475
11:44:22|0.02349
11:44:23|0.023508
11:44:24|0.023512
11:44:25|0.023477
11:44:26|0.023464
11:44:27|0.023471
11:44:29|0.023454
11:44:29|0.023426
11:44:31|0.023339
11:44:31|0.023331
11:44:32|0.023368
11:44:33|0.023414
11:44:35|0.02348
11:44:36|0.02345
11:44:37|0.023411
11:44:38|0.023432
11:44:39|0.023438
11:44:39|0.02339
11:44:41|0.02341
11:44:42|0.023417
11:44:44|0.023421
11:44:44|0.023423
11:44:45|0.023406
11:44:46|0.02342
11:44:47|0.023398
11:44:48|0.023415
11:44:49|0.023427
11:44:50|0.023426
11:44:51|0.023442
11:44:53|0.023447
11:44:53|0.023429
11:44:55|0.02342
11:44:55|0.023408
11:44:56|0.023416
11:44:58|0.023428
11:44:59|0.023414
11:45:00|0.023417
11:45:01|0.02343
11:45:02|0.023447
11:45:04|0.023426
11:45:04|0.0234
11:45:05|0.023408
11:45:07|0.023414
11:45:08|0.023416
11:45:09|0.0234
11:45:10|0.023407
11:45:11|0.023406
11:45:12|0.0234
11:45:14|0.023412
11:45:14|0.023401
11:45:16|0.023414
11:45:17|0.023412
11:45:17|0.023418
11:45:19|0.023407
11:45:20|0.02343
11:45:21|0.023508
11:45:22|0.023511
11:45:24|0.023492
11:45:24|0.023483
11:45:25|0.023493
11:45:26|0.023508
11:45:27|0.023546
11:45:28|0.023586
11:45:29|0.023631
11:45:31|0.023627
11:45:31|0.023632
11:45:33|0.023676
11:45:34|0.023633
11:45:34|0.023664
11:45:35|0.023611
11:45:36|0.02363
11:45:38|0.023591
11:45:39|0.023559
11:45:40|0.023595
11:45:41|0.023581
11:45:42|0.023562
11:45:44|0.023604
11:45:44|0.02359
11:45:45|0.02359
11:45:46|0.023552
11:45:48|0.023563
11:45:48|0.023624
11:45:50|0.023599
11:45:50|0.023607
11:45:52|0.023629
11:45:53|0.023608
11:45:54|0.023618
11:45:55|0.023635
11:45:56|0.02366
11:45:57|0.023646
11:45:58|0.023673
11:45:58|0.023673
11:46:00|0.023682
11:46:01|0.02364
11:46:03|0.023692
11:46:04|0.023703
11:46:05|0.023634
11:46:06|0.023609
11:46:07|0.023612
11:46:08|0.023629
11:46:09|0.023656
11:46:10|0.023667
11:46:12|0.023685
11:46:12|0.023726
11:46:14|0.0237
11:46:15|0.023701
11:46:15|0.023712
11:46:18|0.023714
11:46:19|0.02374
11:46:20|0.0237
11:46:20|0.023726
11:46:22|0.023701
11:46:23|0.023676
11:46:25|0.023712
11:46:26|0.023705
11:46:27|0.023692
11:46:28|0.023734
11:46:29|0.023745
11:46:30|0.02374
11:46:31|0.02375
11:46:32|0.023728
11:46:33|0.02376
11:46:34|0.023759
11:46:36|0.023778
11:46:37|0.023778
11:46:38|0.023746
11:46:39|0.023774
11:46:40|0.023776
11:46:41|0.023763
11:46:42|0.023768
11:46:44|0.0238
11:46:44|0.023796
11:46:46|0.023791
11:46:46|0.023796
11:46:47|0.0238
11:46:48|0.023764
11:46:49|0.02379
11:46:50|0.0238
11:46:52|0.023832
11:46:52|0.023821
11:46:53|0.023787
11:46:54|0.023801
11:46:56|0.023837
11:46:56|0.023794
11:46:58|0.023812
11:46:59|0.023832
11:47:00|0.02382
11:47:01|0.023839
11:47:02|0.02383
11:47:04|0.023832
11:47:06|0.023844
11:47:07|0.023844
11:47:07|0.023852
11:47:09|0.023837
11:47:10|0.023814
11:47:11|0.023794
11:47:13|0.023794
11:47:14|0.023788
11:47:15|0.023781
11:47:16|0.023842
11:47:17|0.023825
11:47:19|0.023838
11:47:20|0.023828
11:47:21|0.023884
11:47:23|0.023902
11:47:24|0.023896
11:47:25|0.023916
11:47:26|0.023927
11:47:27|0.023948
11:47:29|0.023947
11:47:29|0.023948
11:47:31|0.023926
11:47:32|0.023917
11:47:32|0.023905
11:47:34|0.023914
11:47:35|0.023912
11:47:35|0.023964
11:47:36|0.023992
11:47:37|0.023986
11:47:39|0.023978
11:47:40|0.023956
11:47:41|0.023992
11:47:42|0.024
11:47:43|0.023988
11:47:45|0.023966
11:47:45|0.023976
11:47:46|0.023979
11:47:48|0.023985
11:47:48|0.023982
11:47:49|0.023972
11:47:50|0.023991
11:47:51|0.02399
11:47:52|0.023989
11:47:53|0.023984
11:47:55|0.023993
11:47:55|0.023936
11:47:56|0.023903
11:47:57|0.023908
11:47:59|0.023902
11:47:59|0.0239
11:48:01|0.023878
11:48:02|0.023834
11:48:03|0.023792
11:48:05|0.023724
11:48:05|0.023646
11:48:07|0.023545
11:48:08|0.023654
11:48:09|0.023648
11:48:11|0.023642
11:48:12|0.02362
11:48:14|0.023628
11:48:14|0.02363
11:48:16|0.023625
11:48:17|0.023668
11:48:18|0.023664
11:48:19|0.02368
11:48:20|0.02366
11:48:22|0.023708
11:48:22|0.023678
11:48:23|0.023696
11:48:25|0.023713
11:48:26|0.023692
11:48:27|0.023712
11:48:28|0.023757
11:48:28|0.023767
11:48:30|0.023795
11:48:31|0.023835
11:48:32|0.023839
11:48:34|0.023884
11:48:34|0.023879
11:48:36|0.023897
11:48:37|0.023898
11:48:39|0.023881
11:48:39|0.023899
11:48:40|0.023931
11:48:41|0.02393
11:48:42|0.023905
11:48:43|0.023917
11:48:45|0.023907
11:48:45|0.023936
11:48:46|0.023933
11:48:47|0.023906
11:48:48|0.023908
11:48:49|0.023884
11:48:51|0.023853
11:48:52|0.02382
11:48:53|0.023812
11:48:54|0.023768
11:48:54|0.023741
11:48:56|0.023675
11:48:57|0.023768
11:48:57|0.023792
11:48:59|0.023756
11:49:00|0.023776
11:49:01|0.023721
11:49:02|0.023756
11:49:03|0.023813
11:49:04|0.023803
11:49:06|0.023767
11:49:07|0.023759
11:49:09|0.023808
11:49:10|0.02383
11:49:12|0.023886
11:49:13|0.023906
11:49:13|0.023868
11:49:15|0.023892
11:49:15|0.023867
11:49:16|0.02385
11:49:17|0.023859
11:49:19|0.023846
11:49:20|0.02384
11:49:21|0.023848
11:49:21|0.023852
11:49:22|0.023864
11:49:24|0.023864
11:49:25|0.023821
11:49:27|0.023807
11:49:27|0.023814
11:49:28|0.023801
11:49:29|0.023771
11:49:31|0.023768
11:49:32|0.023739
11:49:32|0.023761
11:49:33|0.023738
11:49:35|0.023734
11:49:35|0.023762
11:49:37|0.023744
11:49:38|0.023756
11:49:39|0.02374
11:49:40|0.02373
11:49:41|0.023718
11:49:42|0.023708
11:49:43|0.023687
11:49:44|0.023668
11:49:45|0.023673
11:49:46|0.023658
11:49:47|0.023628
11:49:48|0.023663
11:49:49|0.023637
11:49:50|0.023662
11:49:52|0.023667
11:49:53|0.023646
11:49:53|0.023641
11:49:54|0.023646
11:49:55|0.023645
11:49:56|0.023668
11:49:57|0.023627
11:49:59|0.023636
11:50:00|0.023647
11:50:00|0.023647
11:50:01|0.02365
11:50:03|0.023661
11:50:03|0.023692
11:50:04|0.023673
11:50:06|0.023728
11:50:07|0.023724
11:50:09|0.023702
11:50:10|0.02371
11:50:11|0.023702
11:50:13|0.023731
11:50:13|0.023733
11:50:15|0.023731
11:50:16|0.02378
11:50:16|0.023769
11:50:17|0.023758
11:50:18|0.023734
11:50:19|0.023726
11:50:21|0.02367
11:50:22|0.023654
11:50:22|0.023682
11:50:24|0.023664
11:50:25|0.023685
11:50:26|0.023657
11:50:27|0.023663
11:50:28|0.023666
11:50:29|0.023672
11:50:30|0.023682
11:50:31|0.023688
11:50:32|0.023668
11:50:33|0.02367
11:50:36|0.023669
11:50:37|0.023666
11:50:39|0.023668
11:50:39|0.023644
11:50:40|0.02365
11:50:41|0.023637
11:50:42|0.023618
11:50:43|0.023597
11:50:45|0.023572
11:50:46|0.023551
11:50:47|0.023537
11:50:48|0.023504
11:50:49|0.02348
11:50:50|0.023421
11:50:52|0.02343
11:50:52|0.023361
11:50:53|0.023287
11:50:55|0.023371
11:50:56|0.023396
11:50:59|0.023354
11:51:00|0.02337
11:51:01|0.023402
11:51:02|0.023426
11:51:03|0.023406
11:51:04|0.023431
11:51:05|0.023469
11:51:06|0.023464
11:51:08|0.02353
11:51:09|0.023527
11:51:10|0.02354
11:51:11|0.02353
11:51:12|0.023555
11:51:14|0.023552
11:51:15|0.023508
11:51:15|0.023525
11:51:17|0.023532
11:51:18|0.023522
11:51:19|0.023536
11:51:20|0.023523
11:51:23|0.023537
11:51:23|0.023562
11:51:25|0.023558
11:51:26|0.023563
11:51:27|0.023606
11:51:29|0.02362
11:51:30|0.023651
11:51:31|0.023607
11:51:31|0.023618
11:51:32|0.023617
11:51:34|0.023596
11:51:35|0.023605
11:51:37|0.023616
11:51:37|0.023607
11:51:39|0.023605
11:51:40|0.023606
11:51:41|0.023582
11:51:42|0.0236
11:51:43|0.023579
11:51:44|0.0236
11:51:45|0.023605
11:51:47|0.023605
11:51:47|0.023602
11:51:49|0.023586
11:51:49|0.023628
11:51:51|0.023631
11:51:51|0.023609
11:51:52|0.023611
11:51:54|0.023642
11:51:55|0.023649
11:51:56|0.023657
11:51:57|0.023655
11:51:58|0.023643
11:51:59|0.023647
11:52:00|0.023636
11:52:00|0.023634
11:52:01|0.023656
11:52:03|0.023662
11:52:04|0.023655
11:52:05|0.023684
11:52:06|0.023686
11:52:07|0.023696
11:52:08|0.023693
11:52:09|0.023706
11:52:11|0.023694
11:52:12|0.02368
11:52:12|0.023668
11:52:14|0.023668
11:52:15|0.023676
11:52:16|0.023691
11:52:17|0.023666
11:52:18|0.023684
11:52:19|0.023692
11:52:20|0.023676
11:52:22|0.023704
11:52:23|0.023716
11:52:24|0.023731
11:52:24|0.023768
11:52:25|0.023746
11:52:27|0.02373
11:52:28|0.023715
11:52:29|0.023741
11:52:29|0.023733
11:52:31|0.023759
11:52:31|0.023759
11:52:33|0.023769
11:52:33|0.023767
11:52:34|0.023742
11:52:36|0.023738
11:52:37|0.023753
11:52:37|0.023724
11:52:40|0.02373
11:52:40|0.023717
11:52:42|0.023722
11:52:44|0.023723
11:52:45|0.023724
11:52:46|0.023739
11:52:47|0.023735
11:52:48|0.023739
11:52:50|0.023755
11:52:50|0.023747
11:52:52|0.023745
11:52:53|0.023741
11:52:53|0.023727
11:52:55|0.02373
11:52:56|0.023732
11:52:57|0.02376
11:52:58|0.023766
11:52:59|0.02375
11:53:00|0.023747
11:53:01|0.023727
11:53:03|0.023693
11:53:03|0.023703
11:53:04|0.02368
11:53:06|0.023716
11:53:07|0.023713
11:53:08|0.023709
11:53:10|0.023708
11:53:11|0.0237
11:53:11|0.023737
11:53:12|0.023745
11:53:14|0.023723
11:53:15|0.023734
11:53:16|0.023724
11:53:17|0.023723
11:53:18|0.023705
11:53:19|0.02372
11:53:21|0.023691
11:53:21|0.023702
11:53:22|0.023681
11:53:24|0.023685
11:53:25|0.023706
11:53:26|0.023704
11:53:27|0.023713
11:53:28|0.023709
11:53:29|0.023689
11:53:30|0.023694
11:53:31|0.023695
11:53:31|0.023681
11:53:33|0.023681
11:53:34|0.023678
11:53:36|0.023692
11:53:37|0.023684
11:53:38|0.023693
11:53:38|0.023691
11:53:40|0.023664
11:53:41|0.023586
11:53:42|0.023575
11:53:43|0.023566
11:53:45|0.02356
11:53:45|0.02358
11:53:46|0.023574
11:53:47|0.023618
11:53:48|0.023618
11:53:49|0.023618
11:53:50|0.023653
11:53:52|0.023654
11:53:52|0.02367
11:53:54|0.023675
11:53:55|0.023659
11:53:56|0.023673
11:53:57|0.023667
11:53:58|0.023655
11:53:59|0.023686
11:54:00|0.023633
11:54:01|0.023604
11:54:03|0.023582
11:54:04|0.023585
11:54:04|0.023584
11:54:06|0.023557
11:54:06|0.023544
11:54:08|0.02355
11:54:08|0.023552
11:54:11|0.023571
11:54:11|0.02354
11:54:13|0.023554
11:54:14|0.023556
11:54:15|0.023562
11:54:16|0.023561
11:54:17|0.023561
11:54:18|0.023539
11:54:19|0.023539
11:54:21|0.02355
11:54:22|0.023553
11:54:23|0.023548
11:54:23|0.023562
11:54:25|0.02356
11:54:26|0.023539
11:54:27|0.02355
11:54:28|0.023524
11:54:30|0.023522
11:54:31|0.023488
11:54:32|0.023503
11:54:33|0.023536
11:54:34|0.023501
11:54:35|0.023494
11:54:37|0.023502
11:54:38|0.023493
11:54:39|0.023496
11:54:41|0.023468
11:54:42|0.023462
11:54:42|0.023451
11:54:43|0.023452
11:54:45|0.023448
11:54:46|0.023439
11:54:47|0.02344
11:54:48|0.023421
11:54:49|0.02339
11:54:50|0.023418
11:54:51|0.023431
11:54:52|0.023413
11:54:53|0.02344
11:54:54|0.023416
11:54:56|0.023431
11:54:56|0.023406
11:54:57|0.023414
11:54:58|0.02344
11:55:00|0.023422
11:55:01|0.023436
11:55:02|0.023456
11:55:03|0.023418
11:55:03|0.023456
11:55:04|0.02345
11:55:06|0.023451
11:55:08|0.023454
11:55:08|0.023467
11:55:10|0.023461
11:55:11|0.023465
11:55:13|0.023476
11:55:15|0.02348
11:55:16|0.023497
11:55:17|0.02349
11:55:18|0.023528
11:55:21|0.023534
11:55:21|0.023517
11:55:22|0.023534
11:55:23|0.023534
11:55:24|0.023569
11:55:25|0.023576
11:55:26|0.023583
11:55:28|0.023597
11:55:29|0.023605
11:55:29|0.023626
11:55:31|0.023668
11:55:31|0.023678
11:55:33|0.023682
11:55:34|0.023673
11:55:34|0.02365
11:55:35|0.023647
11:55:36|0.023637
11:55:37|0.023682
11:55:39|0.023699
11:55:40|0.023685
11:55:41|0.0237
11:55:42|0.023684
11:55:42|0.023679
11:55:44|0.023699
11:55:45|0.023672
11:55:46|0.023659
11:55:47|0.023664
11:55:48|0.02366
11:55:50|0.023693
11:55:51|0.02368
11:55:51|0.023699
11:55:52|0.023686
11:55:53|0.023689
11:55:54|0.023667
11:55:55|0.023688
11:55:57|0.023686
11:55:57|0.023672
11:55:58|0.023689
11:56:00|0.02368
11:56:00|0.023666
11:56:01|0.023699
11:56:03|0.023709
11:56:04|0.023691
11:56:05|0.023674
11:56:06|0.023666
11:56:06|0.023674
11:56:07|0.023674
11:56:08|0.023665
11:56:10|0.023692
11:56:11|0.023672
11:56:13|0.023674
11:56:14|0.023694
11:56:15|0.023687
11:56:16|0.023689
11:56:18|0.023698
11:56:20|0.023706
11:56:21|0.023731
11:56:22|0.023725
11:56:23|0.02372
11:56:24|0.023722
11:56:25|0.02373
11:56:26|0.023717
11:56:27|0.023717
11:56:27|0.023734
11:56:29|0.02372
11:56:30|0.02375
11:56:31|0.023766
11:56:32|0.02377
11:56:33|0.023772
11:56:35|0.023758
11:56:36|0.023753
11:56:37|0.023737
11:56:38|0.023716
11:56:39|0.023668
11:56:40|0.023678
11:56:41|0.023685
11:56:42|0.023657
11:56:43|0.023683
11:56:44|0.023653
11:56:45|0.023695
11:56:47|0.023692
11:56:48|0.023734
11:56:48|0.023736
11:56:50|0.02372
11:56:51|0.023726
11:56:51|0.023756
11:56:52|0.023752
11:56:54|0.023748
11:56:55|0.023734
11:56:55|0.023741
11:56:57|0.023738
11:56:58|0.023749
11:56:59|0.023741
11:57:00|0.023709
11:57:01|0.023704
11:57:02|0.023729
11:57:04|0.023743
11:57:05|0.023739
11:57:05|0.023719
11:57:06|0.023723
11:57:08|0.023707
11:57:09|0.023738
11:57:10|0.023702
11:57:10|0.023702
11:57:11|0.023686
11:57:14|0.023682
11:57:14|0.023662
11:57:16|0.023684
11:57:17|0.023662
11:57:19|0.023665
11:57:20|0.023675
11:57:21|0.023658
11:57:22|0.023638
11:57:23|0.02368
11:57:24|0.023664
11:57:26|0.023646
11:57:26|0.02368
11:57:27|0.023674
11:57:29|0.023673
11:57:30|0.023669
11:57:31|0.023677
11:57:32|0.0237
11:57:33|0.023731
11:57:34|0.023702
11:57:35|0.023692
11:57:36|0.023729
11:57:38|0.023738
11:57:38|0.023745
11:57:41|0.023755
11:57:41|0.02377
11:57:42|0.023779
11:57:44|0.023798
11:57:44|0.023844
11:57:46|0.02382
11:57:47|0.023848
11:57:47|0.023837
11:57:49|0.023795
11:57:50|0.023787
11:57:51|0.0238
11:57:53|0.023838
11:57:54|0.023856
11:57:55|0.023867
11:57:56|0.02389
11:57:57|0.023895
11:57:58|0.02386
11:57:59|0.02387
11:57:59|0.023882
11:58:00|0.02389
11:58:02|0.023885
11:58:02|0.023886
11:58:04|0.0239
11:58:04|0.023921
11:58:06|0.023933
11:58:07|0.023945
11:58:08|0.023884
11:58:09|0.023852
11:58:10|0.023894
11:58:11|0.023882
11:58:12|0.023912
11:58:13|0.023916
11:58:14|0.023931
11:58:15|0.023936
11:58:17|0.023937
11:58:17|0.023903
11:58:19|0.023905
11:58:20|0.023917
11:58:21|0.023931
11:58:22|0.023943
11:58:24|0.023908
11:58:25|0.0239
11:58:26|0.023934
11:58:27|0.023917
11:58:28|0.023889
11:58:30|0.023874
11:58:30|0.023884
11:58:31|0.023898
11:58:33|0.023907
11:58:34|0.023914
11:58:35|0.023908
11:58:35|0.0239
11:58:36|0.023906
11:58:38|0.023911
11:58:39|0.023884
11:58:40|0.02384
11:58:41|0.023867
11:58:42|0.023851
11:58:44|0.023832
11:58:44|0.023873
11:58:45|0.023842
11:58:46|0.023862
11:58:48|0.023866
11:58:48|0.023896
11:58:49|0.0239
11:58:50|0.023905
11:58:51|0.023893
11:58:52|0.023889
11:58:53|0.023887
11:58:55|0.023892
11:58:57|0.023877
11:58:57|0.023878
11:58:58|0.023882
11:58:59|0.023877
11:59:00|0.023872
11:59:02|0.02388
11:59:02|0.023889
11:59:04|0.023883
11:59:04|0.023868
11:59:06|0.023866
11:59:07|0.023835
11:59:08|0.023803
11:59:09|0.023754
11:59:10|0.023761
11:59:10|0.0238
11:59:12|0.0238
11:59:13|0.023784
11:59:15|0.02379
11:59:15|0.023783
11:59:17|0.023794
11:59:17|0.023811
11:59:19|0.02381
11:59:20|0.0238
11:59:20|0.023799
11:59:22|0.023796
11:59:23|0.023823
11:59:24|0.023812
11:59:25|0.023817
11:59:26|0.023794
11:59:28|0.0238
11:59:28|0.023795
11:59:30|0.02378
11:59:30|0.023723
11:59:32|0.023708
11:59:33|0.023706
11:59:34|0.02371
11:59:34|0.02373
11:59:36|0.023725
11:59:37|0.023726
11:59:38|0.023728
11:59:39|0.023747
11:59:40|0.023733
11:59:41|0.02373
11:59:42|0.023722
11:59:43|0.023728
11:59:44|0.023747
11:59:45|0.02374
11:59:46|0.023754
11:59:47|0.023733
11:59:49|0.023733
11:59:50|0.02374
11:59:51|0.023718
11:59:51|0.023721
11:59:52|0.02373
11:59:53|0.023732
11:59:54|0.023736
11:59:55|0.023722
11:59:56|0.023693
11:59:57|0.02369
11:59:59|0.023688
12:00:00|0.023695
12:00:01|0.023685
12:00:02|0.023676
12:00:02|0.023698
12:00:04|0.023768
12:00:05|0.023779
12:00:07|0.023775
12:00:08|0.023658
12:00:09|0.023622
12:00:09|0.023677
12:00:10|0.023631
12:00:13|0.023586
12:00:13|0.023611
12:00:15|0.023603
12:00:15|0.023631
12:00:17|0.023623
12:00:18|0.023691
12:00:19|0.023768
12:00:20|0.023777
12:00:22|0.02377
12:00:23|0.023774
12:00:24|0.023831
12:00:25|0.023844
12:00:26|0.0239
12:00:26|0.02396
12:00:28|0.023978
12:00:28|0.02389
12:00:30|0.023916
12:00:31|0.023878
12:00:31|0.02381
12:00:32|0.023848
12:00:34|0.023872
12:00:35|0.023866
12:00:36|0.02388
12:00:37|0.023882
12:00:38|0.02381
12:00:39|0.023886
12:00:40|0.02389
12:00:41|0.023836
12:00:42|0.023882
12:00:43|0.023862
12:00:44|0.023874
12:00:45|0.023912
12:00:46|0.023966
12:00:47|0.024003
12:00:48|0.023882
12:00:49|0.023801
12:00:50|0.023838
12:00:51|0.023843
12:00:52|0.023876
12:00:53|0.0238
12:00:54|0.023776
12:00:55|0.023685
12:00:56|0.023655
12:00:57|0.02367
12:00:58|0.023697
12:01:00|0.023696
12:01:01|0.023655
12:01:02|0.023533
12:01:02|0.023559
12:01:04|0.023576
12:01:04|0.023628
12:01:05|0.023606
12:01:07|0.02363
12:01:08|0.023612
12:01:09|0.023616
12:01:10|0.023682
12:01:11|0.023701
12:01:13|0.023671
12:01:13|0.023628
12:01:14|0.023678
12:01:15|0.023684
12:01:17|0.0237
12:01:18|0.023677
12:01:19|0.02362
12:01:20|0.023663
12:01:21|0.023625
12:01:22|0.023628
12:01:23|0.0236
12:01:24|0.023595
12:01:26|0.023576
12:01:27|0.023591
12:01:28|0.023592
12:01:29|0.02361
12:01:31|0.023594
12:01:31|0.023629
12:01:33|0.023653
12:01:34|0.023639
12:01:34|0.023635
12:01:36|0.023655
12:01:36|0.023676
12:01:38|0.02364
12:01:38|0.023672
12:01:40|0.023696
12:01:41|0.023716
12:01:41|0.023707
12:01:43|0.023737
12:01:44|0.023728
12:01:45|0.023734
12:01:47|0.023679
12:01:47|0.02372
12:01:49|0.023688
12:01:49|0.023712
12:01:51|0.023695
12:01:52|0.023716
12:01:53|0.023715
12:01:54|0.023723
12:01:56|0.023697
12:01:56|0.023722
12:01:58|0.023731
12:01:58|0.023716
12:01:59|0.023655
12:02:00|0.023658
12:02:01|0.023662
12:02:02|0.0237
12:02:03|0.023646
12:02:04|0.023648
12:02:05|0.023687
12:02:06|0.023673
12:02:07|0.023676
12:02:09|0.023679
12:02:10|0.023685
12:02:11|0.023702
12:02:12|0.023697
12:02:13|0.023706
12:02:14|0.023719
12:02:15|0.023697
12:02:16|0.023695
12:02:17|0.023686
12:02:19|0.023633
12:02:21|0.023615
12:02:21|0.023645
12:02:23|0.023635
12:02:24|0.023586
12:02:25|0.02353
12:02:27|0.023591
12:02:28|0.023605
12:02:29|0.023584
12:02:30|0.023597
12:02:31|0.023596
12:02:32|0.023587
12:02:34|0.02353
12:02:34|0.023552
12:02:36|0.023535
12:02:37|0.023542
12:02:38|0.023537
12:02:39|0.023522
12:02:40|0.023559
12:02:41|0.023532
12:02:43|0.023543
12:02:44|0.02353
12:02:45|0.023551
12:02:46|0.023538
12:02:47|0.023542
12:02:49|0.023542
12:02:49|0.023523
12:02:51|0.023516
12:02:52|0.023504
12:02:53|0.023511
12:02:54|0.023512
12:02:55|0.023504
12:02:56|0.023508
12:02:57|0.023518
12:03:01|0.023506
12:03:02|0.023452
12:03:03|0.023417
12:03:04|0.023401
12:03:06|0.023377
12:03:07|0.023371
12:03:09|0.023376
12:03:09|0.023418
12:03:10|0.023358
12:03:11|0.023331
12:03:13|0.023274
12:03:14|0.02327
12:03:14|0.02328
12:03:15|0.023222
12:03:16|0.023215
12:03:18|0.023132
12:03:19|0.023078
12:03:21|0.023079
12:03:22|0.023119
12:03:23|0.023098
12:03:24|0.023136
12:03:26|0.023156
12:03:27|0.023134
12:03:28|0.023139
12:03:29|0.023172
12:03:30|0.023152
12:03:31|0.023194
12:03:32|0.023175
12:03:34|0.023185
12:03:34|0.023179
12:03:35|0.023164
12:03:36|0.023147
12:03:38|0.023146
12:03:38|0.023217
12:03:40|0.02324
12:03:41|0.023257
12:03:42|0.023253
12:03:42|0.023263
12:03:44|0.023252
12:03:46|0.023255
12:03:47|0.023283
12:03:48|0.023289
12:03:48|0.023303
12:03:49|0.023269
12:03:50|0.02327
12:03:51|0.023287
12:03:52|0.023273
12:03:53|0.023308
12:03:54|0.023329
12:03:55|0.023318
12:03:56|0.023306
12:03:57|0.023334
12:03:58|0.023361
12:03:59|0.023329
12:04:01|0.023341
12:04:02|0.023299
12:04:02|0.023284
12:04:05|0.023275
12:04:05|0.023252
12:04:07|0.023261
12:04:07|0.023306
12:04:08|0.023315
12:04:10|0.023325
12:04:11|0.023369
12:04:12|0.023363
12:04:12|0.023331
12:04:14|0.023342
12:04:15|0.023328
12:04:15|0.023344
12:04:17|0.023324
12:04:19|0.023282
12:04:19|0.02329
12:04:21|0.023316
12:04:22|0.023291
12:04:24|0.023278
12:04:26|0.023244
12:04:26|0.023259
12:04:28|0.023261
12:04:30|0.02327
12:04:31|0.023285
12:04:32|0.023256
12:04:33|0.023283
12:04:34|0.023266
12:04:36|0.023276
12:04:37|0.023276
12:04:38|0.023279
12:04:40|0.023284
12:04:40|0.023322
12:04:42|0.023324
12:04:43|0.023317
12:04:44|0.023347
12:04:45|0.023338
12:04:45|0.023341
12:04:47|0.023378
12:04:48|0.023367
12:04:50|0.02338
12:04:50|0.023381
12:04:51|0.023368
12:04:53|0.02336
12:04:53|0.023348
12:04:55|0.023371
12:04:55|0.02337
12:04:57|0.023392
12:04:57|0.023362
12:04:58|0.023378
12:04:59|0.023375
12:05:01|0.023391
12:05:01|0.023395
12:05:03|0.023354
12:05:04|0.023356
12:05:05|0.023326
12:05:06|0.023332
12:05:08|0.023348
12:05:08|0.023337
12:05:09|0.023356
12:05:10|0.023348
12:05:11|0.023351
12:05:12|0.023346
12:05:13|0.023327
12:05:15|0.023334
12:05:15|0.023324
12:05:17|0.023312
12:05:17|0.023298
12:05:19|0.023301
12:05:19|0.023306
12:05:22|0.023312
12:05:23|0.023296
12:05:25|0.023244
12:05:27|0.0232
12:05:28|0.023201
12:05:29|0.02318
12:05:30|0.023138
12:05:30|0.023157
12:05:32|0.023141
12:05:33|0.02317
12:05:34|0.0232
12:05:35|0.0232
12:05:37|0.023175
12:05:38|0.0232
12:05:39|0.023185
12:05:40|0.023197
12:05:41|0.023205
12:05:42|0.023217
12:05:43|0.023224
12:05:44|0.023195
12:05:45|0.02318
12:05:46|0.023199
12:05:48|0.023192
12:05:48|0.023205
12:05:49|0.023195
12:05:51|0.023203
12:05:52|0.023205
12:05:53|0.023201
12:05:54|0.023217
12:05:55|0.023217
12:05:56|0.023222
12:05:57|0.023222
12:05:58|0.023231
12:05:59|0.02321
12:06:01|0.023228
12:06:01|0.023202
12:06:03|0.0232
12:06:03|0.023223
12:06:05|0.023205
12:06:05|0.023201
12:06:07|0.023168
12:06:08|0.023159
12:06:09|0.023142
12:06:09|0.023098
12:06:11|0.023085
12:06:12|0.023092
12:06:13|0.023115
12:06:14|0.0231
12:06:15|0.02309
12:06:16|0.023048
12:06:17|0.023076
12:06:18|0.023032
12:06:19|0.022979
12:06:20|0.022972
12:06:22|0.022881
12:06:23|0.022783
12:06:25|0.022843
12:06:26|0.022971
12:06:27|0.022969
12:06:29|0.022953
12:06:30|0.022932
12:06:30|0.022889
12:06:32|0.022942
12:06:32|0.022965
12:06:34|0.022936
12:06:35|0.022917
12:06:36|0.022903
12:06:38|0.022933
12:06:38|0.022932
12:06:40|0.022924
12:06:40|0.02291
12:06:42|0.0229
12:06:43|0.022888
12:06:45|0.022868
12:06:46|0.022897
12:06:47|0.022901
12:06:48|0.022918
12:06:48|0.022894
12:06:50|0.022896
12:06:50|0.022901
12:06:52|0.022906
12:06:53|0.02289
12:06:54|0.022874
12:06:55|0.022893
12:06:56|0.022882
12:06:58|0.02292
12:06:58|0.022887
12:07:01|0.022864
12:07:02|0.022822
12:07:03|0.022881
12:07:04|0.022876
12:07:05|0.022942
12:07:06|0.022935
12:07:07|0.022937
12:07:09|0.02295
12:07:09|0.022966
12:07:11|0.022966
12:07:12|0.022956
12:07:13|0.022974
12:07:14|0.022989
12:07:14|0.022988
12:07:16|0.023
12:07:16|0.023
12:07:17|0.023011
12:07:18|0.022979
12:07:20|0.022996
12:07:22|0.022981
12:07:23|0.022981
12:07:24|0.022977
12:07:26|0.022983
12:07:27|0.023011
12:07:28|0.023
12:07:29|0.023013
12:07:30|0.023016
12:07:31|0.023008
12:07:32|0.022991
12:07:33|0.023004
12:07:35|0.023027
12:07:37|0.023015
12:07:38|0.023004
12:07:39|0.022993
12:07:39|0.022984
12:07:40|0.023004
12:07:42|0.023017
12:07:43|0.023022
12:07:44|0.023009
12:07:46|0.023026
12:07:47|0.023019
12:07:48|0.023012
12:07:49|0.023021
12:07:50|0.023024
12:07:51|0.023012
12:07:53|0.023016
12:07:53|0.023013
12:07:54|0.023006
12:07:55|0.023004
12:07:56|0.022989
12:07:57|0.022988
12:07:59|0.022976
12:08:00|0.022976
12:08:01|0.022976
12:08:02|0.022968
12:08:03|0.02295
12:08:04|0.022933
12:08:05|0.022963
12:08:06|0.022977
12:08:07|0.022989
12:08:08|0.022985
12:08:10|0.022972
12:08:11|0.02299
12:08:12|0.023006
12:08:12|0.022997
12:08:14|0.023012
12:08:14|0.023
12:08:17|0.022997
12:08:18|0.023022
12:08:18|0.023007
12:08:20|0.023027
12:08:20|0.023048
12:08:22|0.023061
12:08:24|0.023072
12:08:24|0.023076
12:08:25|0.023084
12:08:27|0.023082
12:08:27|0.023112
12:08:28|0.023119
12:08:30|0.023124
12:08:31|0.023154
12:08:32|0.02313
12:08:34|0.023188
12:08:34|0.023165
12:08:36|0.023137
12:08:38|0.02316
12:08:39|0.023146
12:08:39|0.023165
12:08:41|0.023153
12:08:42|0.023158
12:08:43|0.023171
12:08:43|0.023169
12:08:45|0.023162
12:08:46|0.023147
12:08:48|0.023146
12:08:48|0.02314
12:08:49|0.023115
12:08:50|0.023116
12:08:51|0.02312
12:08:52|0.02308
12:08:54|0.023063
12:08:55|0.02306
12:08:57|0.023063
12:08:58|0.023075
12:08:59|0.023075
12:08:59|0.023061
12:09:00|0.02309
12:09:02|0.023094
12:09:03|0.023094
12:09:03|0.023116
12:09:05|0.023111
12:09:05|0.023125
12:09:07|0.023098
12:09:08|0.023086
12:09:09|0.023074
12:09:10|0.023064
12:09:12|0.023045
12:09:12|0.023044
12:09:13|0.023043
12:09:15|0.02305
12:09:15|0.023042
12:09:17|0.023063
12:09:17|0.023032
12:09:19|0.023023
12:09:19|0.023017
12:09:21|0.023008
12:09:22|0.02301
12:09:22|0.023009
12:09:23|0.023011
12:09:26|0.023014
12:09:26|0.023012
12:09:29|0.023028
12:09:30|0.023038
12:09:31|0.023032
12:09:32|0.023039
12:09:33|0.023048
12:09:35|0.023038
12:09:36|0.02301
12:09:38|0.023022
12:09:39|0.023021
12:09:40|0.023015
12:09:41|0.02299
12:09:42|0.022931
12:09:44|0.022949
12:09:46|0.022985
12:09:47|0.022984
12:09:48|0.022945
12:09:49|0.022971
12:09:50|0.022977
12:09:51|0.022986
12:09:52|0.022981
12:09:53|0.022971
12:09:55|0.022982
12:09:56|0.022971
12:09:56|0.022979
12:09:58|0.02299
12:09:58|0.023006
12:10:01|0.022981
12:10:02|0.022972
12:10:03|0.022954
12:10:04|0.022995
12:10:05|0.023026
12:10:05|0.023013
12:10:06|0.02299
12:10:08|0.022992
12:10:09|0.023038
12:10:09|0.023017
12:10:10|0.023007
12:10:12|0.023009
12:10:13|0.023002
12:10:14|0.023035
12:10:16|0.023053
12:10:16|0.02307
12:10:17|0.023076
12:10:18|0.023081
12:10:21|0.023081
12:10:21|0.023066
12:10:23|0.023074
12:10:23|0.023085
12:10:24|0.023085
12:10:26|0.023079
12:10:28|0.023095
12:10:29|0.023086
12:10:31|0.02313
12:10:31|0.023112
12:10:32|0.023109
12:10:33|0.023144
12:10:35|0.023145
12:10:37|0.02315
12:10:37|0.023152
12:10:39|0.023152
12:10:40|0.023141
12:10:41|0.023145
12:10:42|0.023148
12:10:43|0.023185
12:10:44|0.023182
12:10:45|0.023201
12:10:46|0.023184
12:10:47|0.023162
12:10:48|0.023156
12:10:49|0.023152
12:10:51|0.023155
12:10:52|0.023169
12:10:53|0.023152
12:10:54|0.023155
12:10:55|0.023156
12:10:57|0.023151
12:10:58|0.023158
12:10:59|0.02316
12:11:01|0.023156
12:11:04|0.023119
12:11:05|0.023114
12:11:05|0.023103
12:11:07|0.02309
12:11:07|0.023113
12:11:09|0.023176
12:11:09|0.023184
12:11:10|0.023164
12:11:12|0.023183
12:11:13|0.023195
12:11:13|0.023173
12:11:15|0.023198
12:11:16|0.023216
12:11:17|0.023233
12:11:18|0.02322
12:11:19|0.023234
12:11:20|0.023189
12:11:21|0.023204
12:11:22|0.023206
12:11:23|0.023258
12:11:24|0.02323
12:11:26|0.023266
12:11:27|0.023255
12:11:30|0.023239
12:11:30|0.023237
12:11:32|0.023219
12:11:33|0.023217
12:11:34|0.023163
12:11:35|0.023152
12:11:36|0.023147
12:11:37|0.023178
12:11:38|0.023234
12:11:39|0.023212
12:11:40|0.023216
12:11:41|0.023214
12:11:42|0.023208
12:11:43|0.0232
12:11:44|0.023199
12:11:45|0.023227
12:11:46|0.023236
12:11:47|0.023233
12:11:48|0.023241
12:11:50|0.023236
12:11:51|0.023201
12:11:52|0.023178
12:11:53|0.02318
12:11:56|0.023177
12:11:57|0.02316
12:11:58|0.023211
12:12:01|0.023188
12:12:02|0.023171
12:12:03|0.02318
12:12:04|0.023165
12:12:05|0.02317
12:12:06|0.023174
12:12:08|0.023164
12:12:09|0.023165
12:12:10|0.02318
12:12:10|0.023176
12:12:11|0.023165
12:12:13|0.023176
12:12:14|0.023183
12:12:15|0.023182
12:12:15|0.023186
12:12:17|0.023171
12:12:18|0.023163
12:12:19|0.023165
12:12:20|0.023174
12:12:21|0.023182
12:12:22|0.023168
12:12:24|0.023154
12:12:24|0.023156
12:12:25|0.023165
12:12:27|0.023154
12:12:27|0.023167
12:12:29|0.023185
12:12:31|0.023159
12:12:32|0.02318
12:12:34|0.02319
12:12:34|0.023193
12:12:36|0.02319
12:12:37|0.023164
12:12:39|0.023173
12:12:39|0.023156
12:12:40|0.023176
12:12:41|0.023183
12:12:42|0.023184
12:12:43|0.023171
12:12:45|0.023164
12:12:45|0.023182
12:12:47|0.02318
12:12:47|0.023166
12:12:48|0.023176
12:12:49|0.023169
12:12:50|0.023177
12:12:51|0.023175
12:12:52|0.02319
12:12:53|0.023178
12:12:55|0.023169
12:12:55|0.023179
12:12:57|0.023188
12:12:58|0.023178
12:12:59|0.023179
12:13:00|0.02317
12:13:00|0.023166
12:13:02|0.023144
12:13:03|0.023149
12:13:04|0.023146
12:13:05|0.023142
12:13:06|0.023111
12:13:07|0.023105
12:13:08|0.023095
12:13:09|0.02311
12:13:13|0.023095
12:13:13|0.023071
12:13:14|0.023076
12:13:16|0.02305
12:13:16|0.023032
12:13:17|0.023038
12:13:18|0.023007
12:13:20|0.02302
12:13:20|0.023057
12:13:21|0.023036
12:13:23|0.023033
12:13:24|0.023042
12:13:26|0.023017
12:13:27|0.023014
12:13:28|0.02301
12:13:30|0.023015
12:13:32|0.023015
12:13:34|0.023017
12:13:35|0.023055
12:13:36|0.023067
12:13:37|0.023077
12:13:38|0.023053
12:13:40|0.023062
12:13:41|0.023066
12:13:42|0.023065
12:13:42|0.023054
12:13:44|0.023062
12:13:46|0.023094
12:13:47|0.023084
12:13:49|0.023082
12:13:49|0.023088
12:13:50|0.023104
12:13:52|0.023106
12:13:52|0.023121
12:13:53|0.023125
12:13:55|0.023113
12:13:55|0.02311
12:13:57|0.023102
12:13:57|0.023128
12:13:59|0.023124
12:13:59|0.023106
12:14:01|0.023081
12:14:02|0.02309
12:14:03|0.02308
12:14:05|0.023055
12:14:06|0.023093
12:14:07|0.023098
12:14:08|0.023094
12:14:09|0.023085
12:14:10|0.023081
12:14:11|0.02309
12:14:12|0.023124
12:14:13|0.023121
12:14:15|0.023123
12:14:16|0.023139
12:14:17|0.023145
12:14:18|0.023121
12:14:19|0.023134
12:14:21|0.02313
12:14:22|0.023158
12:14:23|0.023106
12:14:24|0.023112
12:14:26|0.023144
12:14:26|0.023086
12:14:27|0.023085
12:14:28|0.023099
12:14:30|0.023102
12:14:32|0.023097
12:14:33|0.023078
12:14:34|0.023085
12:14:35|0.023098
12:14:36|0.023106
12:14:38|0.023106
12:14:39|0.023097
12:14:41|0.0231
12:14:42|0.02311
12:14:44|0.023088
12:14:45|0.023123
12:14:46|0.023112
12:14:47|0.023132
12:14:48|0.023136
12:14:49|0.023144
12:14:50|0.023141
12:14:51|0.023132
12:14:53|0.023134
12:14:53|0.023137
12:14:55|0.023126
12:14:56|0.02314
12:14:58|0.023144
12:14:59|0.023145
12:15:00|0.023164
12:15:01|0.02313
12:15:02|0.023134
12:15:03|0.023103
12:15:04|0.0231
12:15:06|0.023089
12:15:07|0.023101
12:15:08|0.023116
12:15:09|0.023181
12:15:10|0.023182
12:15:11|0.023222
12:15:13|0.023193
12:15:14|0.023191
12:15:15|0.023147
12:15:17|0.023164
12:15:18|0.023182
12:15:19|0.023161
12:15:20|0.023169
12:15:21|0.023186
12:15:22|0.023186
12:15:23|0.023181
12:15:24|0.023197
12:15:25|0.023173
12:15:26|0.023185
12:15:27|0.023184
12:15:28|0.023204
12:15:30|0.02318
12:15:31|0.023193
12:15:33|0.023215
12:15:34|0.023208
12:15:35|0.023208
12:15:37|0.023224
12:15:38|0.023211
12:15:39|0.023201
12:15:40|0.023208
12:15:41|0.02319
12:15:42|0.023134
12:15:44|0.023108
12:15:44|0.023104
12:15:45|0.023136
12:15:47|0.023128
12:15:47|0.02314
12:15:49|0.023127
12:15:51|0.023107
12:15:52|0.023068
12:15:52|0.023082
12:15:53|0.023089
12:15:54|0.023071
12:15:55|0.023114
12:15:57|0.02314
12:15:58|0.023119
12:15:59|0.023129
12:16:00|0.02314
12:16:02|0.023105
12:16:02|0.023096
12:16:04|0.023136
12:16:04|0.023193
12:16:06|0.023195
12:16:06|0.023196
12:16:08|0.023172
12:16:09|0.023162
12:16:09|0.023159
12:16:10|0.023159
12:16:12|0.023156
12:16:12|0.023149
12:16:14|0.023157
12:16:14|0.023157
12:16:15|0.023148
12:16:17|0.023157
12:16:18|0.023106
12:16:19|0.023086
12:16:20|0.0231
12:16:21|0.023098
12:16:23|0.02312
12:16:23|0.023106
12:16:25|0.023098
12:16:25|0.023088
12:16:27|0.023101
12:16:28|0.023086
12:16:29|0.023102
12:16:30|0.02308
12:16:31|0.023053
12:16:33|0.023034
12:16:33|0.023064
12:16:34|0.023053
12:16:37|0.02306
12:16:38|0.023032
12:16:39|0.023055
12:16:39|0.02305
12:16:40|0.023057
12:16:42|0.023033
12:16:43|0.023019
12:16:43|0.023013
12:16:44|0.023005
12:16:46|0.023
12:16:47|0.023026
12:16:47|0.023012
12:16:49|0.023002
12:16:50|0.023
12:16:52|0.023023
12:16:53|0.023016
12:16:54|0.023012
12:16:54|0.023003
12:16:55|0.02301
12:16:57|0.023016
12:16:58|0.023018
12:16:59|0.023015
12:17:00|0.023001
12:17:01|0.023
12:17:03|0.023001
12:17:05|0.023
12:17:06|0.022923
12:17:08|0.022909
12:17:09|0.022906
12:17:10|0.022909
12:17:12|0.022921
12:17:13|0.022924
12:17:14|0.022913
12:17:15|0.022905
12:17:15|0.02291
12:17:16|0.022899
12:17:17|0.02285
12:17:19|0.022818
12:17:21|0.022843
12:17:21|0.022805
12:17:22|0.022827
12:17:24|0.022809
12:17:25|0.022853
12:17:26|0.022802
12:17:26|0.022845
12:17:28|0.022834
12:17:28|0.022798
12:17:30|0.022807
12:17:31|0.022768
12:17:32|0.0227
12:17:33|0.022652
12:17:34|0.022661
12:17:35|0.022699
12:17:36|0.022667
12:17:37|0.022658
12:17:38|0.022679
12:17:39|0.022688
12:17:40|0.022718
12:17:41|0.022742
12:17:42|0.022742
12:17:43|0.022728
12:17:45|0.022724
12:17:46|0.022712
12:17:46|0.022676
12:17:47|0.022669
12:17:49|0.022709
12:17:50|0.022734
12:17:51|0.022718
12:17:52|0.022708
12:17:53|0.022723
12:17:54|0.0227
12:17:55|0.022726
12:17:56|0.022743
12:17:57|0.022728
12:17:59|0.022745
12:18:00|0.022755
12:18:01|0.022764
12:18:02|0.022794
12:18:03|0.022751
12:18:04|0.02276
12:18:05|0.022736
12:18:06|0.02275
12:18:07|0.02278
12:18:08|0.02281
12:18:09|0.022806
12:18:10|0.02282
12:18:11|0.02285
12:18:12|0.022856
12:18:13|0.02285
12:18:14|0.022806
12:18:16|0.022834
12:18:16|0.022822
12:18:17|0.022811
12:18:18|0.022815
12:18:19|0.022842
12:18:20|0.022848
12:18:22|0.022855
12:18:23|0.022856
12:18:24|0.022856
12:18:25|0.022857
12:18:26|0.022874
12:18:27|0.022864
12:18:28|0.022883
12:18:29|0.022891
12:18:30|0.022902
12:18:31|0.022904
12:18:32|0.022924
12:18:33|0.022923
12:18:35|0.02295
12:18:37|0.022953
12:18:38|0.022927
12:18:39|0.022932
12:18:40|0.022902
12:18:41|0.022912
12:18:42|0.022912
12:18:43|0.022907
12:18:45|0.022906
12:18:46|0.022909
12:18:46|0.0229
12:18:47|0.02291
12:18:48|0.022903
12:18:50|0.022862
12:18:51|0.022894
12:18:52|0.02289
12:18:53|0.022866
12:18:55|0.022848
12:18:55|0.022844
12:18:56|0.022843
12:18:59|0.022842
12:19:00|0.022826
12:19:00|0.022864
12:19:02|0.022845
12:19:02|0.022834
12:19:04|0.022819
12:19:06|0.022817
12:19:06|0.022834
12:19:07|0.022831
12:19:09|0.022818
12:19:11|0.022833
12:19:11|0.022826
12:19:13|0.022833
12:19:13|0.022826
12:19:14|0.022832
12:19:15|0.022817
12:19:17|0.022824
12:19:17|0.022816
12:19:18|0.022789
12:19:19|0.022815
12:19:21|0.022826
12:19:21|0.022801
12:19:23|0.022781
12:19:24|0.02275
12:19:24|0.022759
12:19:26|0.022755
12:19:27|0.022778
12:19:28|0.022778
12:19:29|0.022773
12:19:30|0.022762
12:19:31|0.022753
12:19:32|0.022754
12:19:33|0.022748
12:19:35|0.022744
12:19:36|0.022711
12:19:36|0.022737
12:19:37|0.02274
12:19:39|0.022737
12:19:40|0.022729
12:19:42|0.022704
12:19:43|0.02274
12:19:44|0.022751
12:19:45|0.022732
12:19:46|0.022718
12:19:47|0.022714
12:19:48|0.022697
12:19:49|0.022669
12:19:50|0.022699
12:19:52|0.02269
12:19:53|0.02271
12:19:53|0.022708
12:19:55|0.022712
12:19:56|0.022723
12:19:57|0.022719
12:19:57|0.022739
12:19:59|0.02273
12:20:00|0.022744
12:20:01|0.022725
12:20:02|0.022738
12:20:03|0.022766
12:20:04|0.022782
12:20:05|0.022783
12:20:07|0.02281
12:20:08|0.022817
12:20:09|0.022828
12:20:10|0.022814
12:20:10|0.02282
12:20:12|0.022783
12:20:13|0.022808
12:20:14|0.022794
12:20:16|0.02279
12:20:17|0.022788
12:20:17|0.022816
12:20:18|0.022798
12:20:20|0.022775
12:20:20|0.022787
12:20:21|0.022792
12:20:22|0.022805
12:20:23|0.022846
12:20:25|0.022861
12:20:26|0.022846
12:20:27|0.022835
12:20:27|0.022828
12:20:29|0.022813
12:20:30|0.022829
12:20:31|0.02284
12:20:32|0.022847
12:20:34|0.022843
12:20:34|0.022869
12:20:36|0.022894
12:20:37|0.022906
12:20:39|0.022924
12:20:40|0.022926
12:20:41|0.022938
12:20:42|0.022897
12:20:43|0.022924
12:20:45|0.022938
12:20:47|0.022948
12:20:47|0.022943
12:20:48|0.022949
12:20:49|0.022972
12:20:50|0.022978
12:20:51|0.022968
12:20:52|0.022976
12:20:53|0.02295
12:20:54|0.022962
12:20:56|0.022945
12:20:56|0.022917
12:20:57|0.022921
12:20:58|0.02293
12:21:00|0.022903
12:21:01|0.022885
12:21:02|0.02286
12:21:03|0.022876
12:21:05|0.022872
12:21:06|0.022918
12:21:06|0.022956
12:21:07|0.022951
12:21:08|0.02296
12:21:09|0.02296
12:21:11|0.022972
12:21:12|0.022986
12:21:12|0.022992
12:21:13|0.022998
12:21:15|0.022984
12:21:16|0.023004
12:21:17|0.023004
12:21:17|0.023007
12:21:19|0.023002
12:21:20|0.023003
12:21:21|0.023027
12:21:22|0.023035
12:21:23|0.023045
12:21:25|0.023036
12:21:26|0.02303
12:21:27|0.023024
12:21:27|0.023019
12:21:28|0.023029
12:21:30|0.023034
12:21:30|0.023031
12:21:31|0.023037
12:21:32|0.023045
12:21:33|0.023049
12:21:34|0.023068
12:21:36|0.023071
12:21:38|0.023039
12:21:39|0.023039
12:21:40|0.02301
12:21:40|0.023071
12:21:41|0.023055
12:21:43|0.023071
12:21:44|0.023053
12:21:45|0.023076
12:21:46|0.023076
12:21:47|0.023084
12:21:48|0.023106
12:21:49|0.023088
12:21:50|0.023129
12:21:52|0.023142
12:21:52|0.023149
12:21:53|0.02315
12:21:56|0.023135
12:21:57|0.023194
12:21:57|0.023178
12:21:58|0.023203
12:22:00|0.023214
12:22:01|0.023236
12:22:02|0.023202
12:22:03|0.023198
12:22:04|0.023197
12:22:05|0.02321
12:22:06|0.023198
12:22:07|0.023209
12:22:08|0.023157
12:22:09|0.023168
12:22:10|0.023196
12:22:11|0.023246
12:22:12|0.02325
12:22:13|0.023211
12:22:14|0.023209
12:22:15|0.023222
12:22:17|0.023245
12:22:17|0.023246
12:22:18|0.023246
12:22:19|0.023253
12:22:20|0.023266
12:22:21|0.023274
12:22:22|0.023294
12:22:23|0.023305
12:22:24|0.02335
12:22:25|0.023373
12:22:27|0.023462
12:22:28|0.023411
12:22:28|0.023441
12:22:30|0.023412
12:22:30|0.023423
12:22:32|0.023422
12:22:33|0.023382
12:22:34|0.023382
12:22:35|0.023445
12:22:36|0.023449
12:22:37|0.023442
12:22:39|0.023438
12:22:39|0.02345
12:22:41|0.023392
12:22:42|0.023411
12:22:44|0.02343
12:22:44|0.023419
12:22:45|0.023424
12:22:47|0.023438
12:22:48|0.023469
12:22:49|0.023453
12:22:50|0.023432
12:22:51|0.02342
12:22:52|0.023409
12:22:53|0.0234
12:22:54|0.02341
12:22:56|0.023401
12:22:57|0.02339
12:22:57|0.023403
12:22:59|0.023372
12:23:00|0.023378
12:23:01|0.023376
12:23:03|0.023351
12:23:04|0.023347
12:23:06|0.023327
12:23:06|0.023304
12:23:07|0.023308
12:23:08|0.023318
12:23:10|0.023334
12:23:12|0.023295
12:23:13|0.023284
12:23:14|0.02329
12:23:15|0.023309
12:23:16|0.023312
12:23:17|0.023316
12:23:18|0.023304
12:23:19|0.023312
12:23:20|0.023373
12:23:23|0.023375
12:23:23|0.023408
12:23:25|0.023404
12:23:25|0.023426
12:23:26|0.023428
12:23:27|0.023459
12:23:29|0.023452
12:23:29|0.023444
12:23:31|0.023433
12:23:31|0.02342
12:23:32|0.023412
12:23:34|0.023424
12:23:34|0.02344
12:23:36|0.023434
12:23:36|0.023464
12:23:37|0.023451
12:23:40|0.023438
12:23:41|0.023433
12:23:42|0.023403
12:23:44|0.023407
12:23:44|0.023393
12:23:46|0.023401
12:23:47|0.023402
12:23:48|0.023402
12:23:49|0.023396
12:23:51|0.02338
12:23:51|0.023368
12:23:52|0.023356
12:23:54|0.023342
12:23:55|0.02333
12:23:56|0.02329
12:23:57|0.023304
12:23:58|0.023312
12:24:00|0.02329
12:24:00|0.023342
12:24:02|0.023341
12:24:03|0.023338
12:24:04|0.023303
12:24:05|0.023332
12:24:06|0.023347
12:24:07|0.023328
12:24:08|0.023348
12:24:09|0.02335
12:24:10|0.02334
12:24:11|0.023344
12:24:13|0.023345
12:24:13|0.023368
12:24:15|0.023358
12:24:16|0.023353
12:24:16|0.023334
12:24:17|0.023307
12:24:18|0.023305
12:24:19|0.023301
12:24:21|0.023307
12:24:22|0.023322
12:24:22|0.023316
12:24:24|0.023312
12:24:24|0.023319
12:24:26|0.023308
12:24:27|0.02329
12:24:28|0.023291
12:24:29|0.023289
12:24:30|0.023304
12:24:31|0.023289
12:24:32|0.02331
12:24:33|0.023319
12:24:34|0.023298
12:24:35|0.023318
12:24:36|0.023305
12:24:37|0.023288
12:24:38|0.023289
12:24:40|0.023305
12:24:40|0.023309
12:24:41|0.023301
12:24:43|0.023297
12:24:44|0.023305
12:24:45|0.023314
12:24:46|0.02329
12:24:48|0.023286
12:24:49|0.023289
12:24:51|0.023289
12:24:52|0.0233
12:24:53|0.023307
12:24:55|0.023313
12:24:56|0.023332
12:24:57|0.023324
12:24:58|0.023317
12:24:59|0.023317
12:25:00|0.023312
12:25:01|0.023305
12:25:03|0.023326
12:25:04|0.023285
12:25:04|0.023352
12:25:05|0.023361
12:25:07|0.023371
12:25:08|0.023351
12:25:09|0.02335
12:25:10|0.023355
12:25:11|0.02335
12:25:13|0.023368
12:25:13|0.023362
12:25:14|0.023372
12:25:15|0.02337
12:25:16|0.02337
12:25:17|0.023384
12:25:18|0.023376
12:25:19|0.023361
12:25:20|0.023368
12:25:22|0.023342
12:25:22|0.023339
12:25:23|0.023331
12:25:25|0.023363
12:25:25|0.023374
12:25:27|0.023363
12:25:28|0.023377
12:25:29|0.023352
12:25:30|0.023358
12:25:31|0.023359
12:25:32|0.02335
12:25:34|0.023346
12:25:34|0.023343
12:25:36|0.023352
12:25:37|0.023333
12:25:37|0.023342
12:25:38|0.023334
12:25:39|0.023344
12:25:40|0.023346
12:25:42|0.02334
12:25:43|0.023378
12:25:45|0.023368
12:25:45|0.023354
12:25:47|0.023354
12:25:47|0.023352
12:25:49|0.023362
12:25:52|0.023357
12:25:52|0.023342
12:25:54|0.023356
12:25:55|0.023359
12:25:57|0.02336
12:25:57|0.023342
12:25:58|0.023354
12:25:59|0.023356
12:26:00|0.023368
12:26:02|0.02335
12:26:03|0.023329
12:26:04|0.023326
12:26:05|0.023328
12:26:06|0.023316
12:26:07|0.023316
12:26:08|0.023322
12:26:09|0.023314
12:26:10|0.023313
12:26:12|0.02334
12:26:13|0.023348
12:26:14|0.023362
12:26:16|0.023359
12:26:18|0.023361
12:26:19|0.023364
12:26:20|0.023363
12:26:21|0.023354
12:26:22|0.023372
12:26:23|0.023375
12:26:24|0.023379
12:26:24|0.02339
12:26:26|0.023448
12:26:27|0.023448
12:26:29|0.023444
12:26:30|0.023422
12:26:31|0.023424
12:26:33|0.023414
12:26:34|0.02342
12:26:36|0.023455
12:26:36|0.023456
12:26:37|0.023457
12:26:38|0.023484
12:26:40|0.023464
12:26:40|0.023451
12:26:42|0.023441
12:26:44|0.023447
12:26:45|0.023475
12:26:46|0.023474
12:26:47|0.02346
12:26:49|0.023456
12:26:49|0.023459
12:26:50|0.023463
12:26:52|0.02346
12:26:53|0.023473
12:26:54|0.023469
12:26:55|0.023457
12:26:56|0.023457
12:26:57|0.023465
12:26:59|0.023462
12:26:59|0.023461
12:27:00|0.023461
12:27:01|0.023436
12:27:03|0.023432
12:27:04|0.023438
12:27:04|0.023438
12:27:05|0.02342
12:27:07|0.0234
12:27:09|0.02335
12:27:09|0.02332
12:27:11|0.023314
12:27:12|0.023303
12:27:13|0.02331
12:27:14|0.023339
12:27:15|0.023336
12:27:15|0.023334
12:27:17|0.023336
12:27:17|0.023338
12:27:18|0.023331
12:27:21|0.023329
12:27:21|0.023343
12:27:23|0.023353
12:27:24|0.023366
12:27:25|0.023366
12:27:26|0.023365
12:27:27|0.023383
12:27:28|0.023391
12:27:29|0.023386
12:27:30|0.023383
12:27:31|0.023376
12:27:32|0.02337
12:27:33|0.023364
12:27:34|0.023356
12:27:35|0.02336
12:27:36|0.023363
12:27:38|0.023363
12:27:38|0.023362
12:27:40|0.023358
12:27:40|0.023353
12:27:42|0.023345
12:27:44|0.023345
12:27:46|0.023345
12:27:46|0.023337
12:27:48|0.023344
12:27:49|0.02335
12:27:51|0.023342
12:27:51|0.023344
12:27:52|0.023339
12:27:54|0.023357
12:27:54|0.023338
12:27:56|0.023363
12:27:56|0.023344
12:27:58|0.023352
12:27:59|0.023353
12:27:59|0.023374
12:28:01|0.02339
12:28:02|0.023381
12:28:02|0.023377
12:28:04|0.023348
12:28:06|0.023342
12:28:06|0.023332
12:28:07|0.023335
12:28:09|0.023331
12:28:09|0.02334
12:28:11|0.023343
12:28:12|0.023329
12:28:13|0.023344
12:28:14|0.023326
12:28:15|0.023317
12:28:17|0.023313
12:28:18|0.0233
12:28:18|0.02329
12:28:20|0.02328
12:28:21|0.023283
12:28:21|0.023201
12:28:22|0.023126
12:28:23|0.02316
12:28:25|0.023205
12:28:27|0.023232
12:28:28|0.023237
12:28:29|0.023245
12:28:30|0.023215
12:28:31|0.02322
12:28:32|0.023234
12:28:33|0.02324
12:28:35|0.023229
12:28:35|0.023222
12:28:37|0.023257
12:28:38|0.023248
12:28:39|0.023228
12:28:40|0.023252
12:28:41|0.023224
12:28:41|0.023224
12:28:43|0.023241
12:28:45|0.023222
12:28:46|0.023256
12:28:47|0.02327
12:28:48|0.023255
12:28:49|0.023242
12:28:51|0.023272
12:28:52|0.023306
12:28:53|0.023316
12:28:54|0.023314
12:28:55|0.023311
12:28:56|0.023338
12:28:57|0.023355
12:28:58|0.023381
12:28:59|0.023395
12:29:00|0.023375
12:29:02|0.023382
12:29:02|0.023407
12:29:03|0.023392
12:29:04|0.023379
12:29:05|0.023399
12:29:07|0.023403
12:29:07|0.023401
12:29:08|0.023387
12:29:09|0.023409
12:29:11|0.0234
12:29:11|0.023391
12:29:12|0.023385
12:29:14|0.023422
12:29:14|0.023426
12:29:15|0.02341
12:29:16|0.023478
12:29:17|0.023462
12:29:19|0.023457
12:29:21|0.023488
12:29:21|0.023529
12:29:22|0.023568
12:29:24|0.023535
12:29:25|0.023505
12:29:26|0.023487
12:29:27|0.023518
12:29:27|0.023486
12:29:29|0.02348
12:29:30|0.023482
12:29:31|0.023486
12:29:31|0.023473
12:29:33|0.023471
12:29:33|0.023478
12:29:34|0.023472
12:29:36|0.023473
12:29:37|0.023447
12:29:38|0.023458
12:29:39|0.023459
12:29:40|0.023431
12:29:41|0.023438
12:29:43|0.023445
12:29:44|0.023448
12:29:45|0.023454
12:29:47|0.023459
12:29:47|0.023436
12:29:49|0.023482
12:29:50|0.023466
12:29:52|0.023464
12:29:53|0.023462
12:29:55|0.023463
12:29:55|0.023476
12:29:57|0.023471
12:29:58|0.023476
12:29:59|0.023461
12:30:00|0.023465
12:30:02|0.023424
12:30:02|0.023443
12:30:04|0.023499
12:30:06|0.0235
12:30:07|0.023426
12:30:08|0.023454
12:30:08|0.02348
12:30:11|0.02352
12:30:11|0.02353
12:30:12|0.023522
12:30:13|0.023525
12:30:15|0.023528
12:30:17|0.023537
12:30:17|0.023542
12:30:18|0.023542
12:30:19|0.023528
12:30:21|0.023545
12:30:21|0.02354
12:30:23|0.023528
12:30:24|0.023502
12:30:24|0.02346
12:30:25|0.023424
12:30:26|0.023463
12:30:28|0.023444
12:30:28|0.023451
12:30:29|0.023482
12:30:30|0.023454
12:30:31|0.02344
12:30:33|0.023432
12:30:35|0.023447
12:30:35|0.023444
12:30:36|0.023449
12:30:37|0.023453
12:30:38|0.02344
12:30:39|0.02345
12:30:40|0.023453
12:30:41|0.023442
12:30:42|0.023427
12:30:43|0.023421
12:30:44|0.023406
12:30:46|0.023416
12:30:48|0.023434
12:30:48|0.02344
12:30:49|0.02342
12:30:52|0.023394
12:30:53|0.023429
12:30:53|0.023399
12:30:54|0.023341
12:30:56|0.023343
12:30:56|0.02333
12:30:58|0.023334
12:30:59|0.023326
12:31:01|0.023317
12:31:01|0.023308
12:31:03|0.023309
12:31:04|0.023349
12:31:04|0.02339
12:31:05|0.023362
12:31:07|0.023376
12:31:08|0.023403
12:31:10|0.023402
12:31:11|0.023424
12:31:12|0.023421
12:31:12|0.023424
12:31:13|0.023419
12:31:14|0.023409
12:31:16|0.02342
12:31:17|0.023397
12:31:17|0.0234
12:31:19|0.023397
12:31:20|0.023376
12:31:20|0.02338
12:31:22|0.023399
12:31:23|0.023398
12:31:23|0.023376
12:31:24|0.023392
12:31:26|0.023394
12:31:27|0.0234
12:31:27|0.023392
12:31:29|0.023385
12:31:30|0.02335
12:31:31|0.023368
12:31:32|0.023362
12:31:32|0.023396
12:31:34|0.023388
12:31:35|0.023387
12:31:37|0.023368
12:31:37|0.023364
12:31:39|0.02337
12:31:39|0.023369
12:31:40|0.023341
12:31:41|0.023333
12:31:42|0.023303
12:31:43|0.023266
12:31:44|0.02327
12:31:45|0.023295
12:31:48|0.023248
12:31:48|0.02326
12:31:49|0.023245
12:31:51|0.023254
12:31:52|0.023242
12:31:53|0.023266
12:31:53|0.023251
12:31:55|0.023284
12:31:56|0.023282
12:31:57|0.023312
12:31:58|0.023315
12:31:59|0.023282
12:32:00|0.023301
12:32:02|0.023314
12:32:03|0.023328
12:32:04|0.023265
12:32:05|0.023258
12:32:06|0.023267
12:32:07|0.023251
12:32:08|0.023235
12:32:09|0.023236
12:32:10|0.02323
12:32:11|0.023227
12:32:12|0.023253
12:32:13|0.023252
12:32:15|0.023248
12:32:16|0.023238
12:32:16|0.023233
12:32:18|0.023237
12:32:19|0.023242
12:32:20|0.02323
12:32:21|0.023241
12:32:22|0.023231
12:32:23|0.02326
12:32:24|0.023222
12:32:25|0.023221
12:32:27|0.02322
12:32:27|0.023216
12:32:28|0.023233
12:32:30|0.02322
12:32:30|0.023238
12:32:31|0.023243
12:32:32|0.02325
12:32:33|0.023264
12:32:34|0.023267
12:32:35|0.023252
12:32:36|0.023252
12:32:37|0.023235
12:32:39|0.023249
12:32:40|0.023256
12:32:40|0.02326
12:32:42|0.023266
12:32:43|0.023264
12:32:44|0.023312
12:32:45|0.023344
12:32:46|0.023328
12:32:47|0.023332
12:32:48|0.023326
12:32:50|0.023308
12:32:51|0.023332
12:32:52|0.023339
12:32:53|0.023341
12:32:54|0.023351
12:32:56|0.023311
12:32:57|0.023344
12:32:58|0.023354
12:33:00|0.023386
12:33:01|0.023386
12:33:02|0.023339
12:33:02|0.023355
12:33:04|0.023393
12:33:05|0.023394
12:33:05|0.023392
12:33:07|0.023384
12:33:08|0.023388
12:33:09|0.023394
12:33:10|0.023426
12:33:11|0.023441
12:33:12|0.023452
12:33:14|0.023423
12:33:16|0.023405
12:33:16|0.023426
12:33:18|0.023431
12:33:18|0.023426
12:33:19|0.023421
12:33:21|0.023409
12:33:22|0.023402
12:33:22|0.023395
12:33:23|0.02339
12:33:25|0.023405
12:33:26|0.023404
12:33:26|0.023398
12:33:27|0.023382
12:33:29|0.023368
12:33:30|0.023351
12:33:30|0.023338
12:33:32|0.023351
12:33:33|0.023312
12:33:34|0.023308
12:33:34|0.023316
12:33:36|0.023304
12:33:37|0.023279
12:33:38|0.023274
12:33:39|0.023296
12:33:40|0.023278
12:33:41|0.023287
12:33:42|0.023286
12:33:43|0.023279
12:33:45|0.023285
12:33:46|0.023266
12:33:47|0.023264
12:33:47|0.023269
12:33:50|0.023287
12:33:51|0.023288
12:33:52|0.023266
12:33:53|0.023266
12:33:54|0.023261
12:33:55|0.023288
12:33:57|0.023283
12:33:58|0.023282
12:34:00|0.023295
12:34:01|0.02333
12:34:02|0.023293
12:34:04|0.023328
12:34:05|0.023323
12:34:06|0.023316
12:34:07|0.023276
12:34:08|0.023227
12:34:10|0.023223
12:34:10|0.023259
12:34:12|0.02326
12:34:13|0.023253
12:34:13|0.02326
12:34:15|0.023256
12:34:16|0.023234
12:34:17|0.023236
12:34:18|0.023233
12:34:19|0.023225
12:34:20|0.023228
12:34:21|0.023226
12:34:22|0.023217
12:34:24|0.02322
12:34:24|0.023235
12:34:26|0.023247
12:34:27|0.023218
12:34:28|0.023228
12:34:28|0.023216
12:34:30|0.023197
12:34:30|0.023158
12:34:32|0.023173
12:34:33|0.023181
12:34:34|0.023194
12:34:35|0.023164
12:34:36|0.02316
12:34:37|0.02315
12:34:38|0.02317
12:34:39|0.023172
12:34:40|0.023169
12:34:41|0.023173
12:34:42|0.023191
12:34:43|0.023177
12:34:44|0.023164
12:34:45|0.023177
12:34:46|0.023166
12:34:47|0.023152
12:34:48|0.023168
12:34:50|0.023166
12:34:50|0.023164
12:34:52|0.023162
12:34:54|0.02317
12:34:55|0.023161
12:34:56|0.023175
12:34:56|0.023187
12:34:58|0.023217
12:34:59|0.023215
12:35:00|0.023257
12:35:02|0.023234
12:35:02|0.023278
12:35:03|0.02328
12:35:04|0.023272
12:35:05|0.023283
12:35:07|0.023276
12:35:07|0.023254
12:35:09|0.023222
12:35:10|0.023211
12:35:11|0.023182
12:35:12|0.023222
12:35:13|0.023216
12:35:14|0.02322
12:35:15|0.023218
12:35:16|0.023236
12:35:18|0.023244
12:35:19|0.02323
12:35:20|0.023257
12:35:20|0.023275
12:35:21|0.023276
12:35:23|0.02327
12:35:24|0.023288
12:35:26|0.023247
12:35:26|0.02327
12:35:27|0.023279
12:35:29|0.023248
12:35:30|0.023268
12:35:30|0.023249
12:35:31|0.023257
12:35:33|0.023249
12:35:34|0.023262
12:35:35|0.023251
12:35:36|0.02325
12:35:37|0.023204
12:35:38|0.023174
12:35:39|0.023176
12:35:40|0.023194
12:35:40|0.02318
12:35:41|0.023202
12:35:43|0.023172
12:35:44|0.02318
12:35:45|0.023178
12:35:46|0.023176
12:35:47|0.023188
12:35:47|0.023158
12:35:48|0.023161
12:35:50|0.02315
12:35:51|0.023172
12:35:52|0.023171
12:35:53|0.023172
12:35:54|0.023168
12:35:55|0.023165
12:35:57|0.023166
12:35:57|0.023181
12:35:59|0.023173
12:36:00|0.0232
12:36:01|0.023205
12:36:02|0.023253
12:36:03|0.023244
12:36:04|0.023247
12:36:05|0.023252
12:36:07|0.023252
12:36:08|0.023267
12:36:08|0.023277
12:36:10|0.023201
12:36:12|0.023176
12:36:13|0.023177
12:36:15|0.023178
12:36:16|0.023183
12:36:18|0.023178
12:36:18|0.02317
12:36:20|0.023179
12:36:20|0.023108
12:36:21|0.02309
12:36:23|0.023035
12:36:24|0.023038
12:36:25|0.02309
12:36:25|0.023092
12:36:27|0.023104
12:36:28|0.023081
12:36:30|0.023082
12:36:31|0.023083
12:36:32|0.023088
12:36:32|0.023081
12:36:34|0.023038
12:36:35|0.02302
12:36:36|0.023027
12:36:37|0.023031
12:36:38|0.023014
12:36:39|0.023002
12:36:40|0.023009
12:36:41|0.02301
12:36:42|0.02301
12:36:43|0.023043
12:36:45|0.02302
12:36:45|0.023028
12:36:47|0.023012
12:36:47|0.023007
12:36:48|0.023009
12:36:49|0.023014
12:36:50|0.023027
12:36:52|0.023056
12:36:53|0.023059
12:36:54|0.023046
12:36:55|0.023025
12:36:56|0.02303
12:36:58|0.023024
12:36:59|0.023026
12:37:01|0.023021
12:37:02|0.023069
12:37:03|0.023068
12:37:03|0.023076
12:37:05|0.02306
12:37:06|0.023046
12:37:06|0.023041
12:37:07|0.023071
12:37:09|0.023092
12:37:09|0.023091
12:37:10|0.023103
12:37:12|0.023088
12:37:13|0.023094
12:37:15|0.023115
12:37:15|0.023117
12:37:16|0.023118
12:37:18|0.023126
12:37:19|0.02313
12:37:20|0.023131
12:37:22|0.023134
12:37:23|0.023125
12:37:24|0.02312
12:37:24|0.023115
12:37:26|0.023101
12:37:27|0.023113
12:37:28|0.023117
12:37:29|0.023101
12:37:30|0.023096
12:37:31|0.023096
12:37:32|0.023099
12:37:33|0.023125
12:37:34|0.023118
12:37:35|0.023128
12:37:36|0.023129
12:37:37|0.02313
12:37:38|0.023142
12:37:39|0.023134
12:37:40|0.023134
12:37:41|0.023153
12:37:42|0.02316
12:37:44|0.023164
12:37:45|0.023137
12:37:46|0.023155
12:37:47|0.023151
12:37:47|0.023136
12:37:48|0.023124
12:37:50|0.023108
12:37:50|0.023116
12:37:52|0.023118
12:37:54|0.023131
12:37:55|0.023134
12:37:57|0.023148
12:37:59|0.023161
12:38:00|0.023156
12:38:01|0.023113
12:38:03|0.023111
12:38:05|0.023098
12:38:05|0.023124
12:38:06|0.023127
12:38:07|0.023135
12:38:08|0.02315
12:38:10|0.023151
12:38:10|0.023151
12:38:12|0.023147
12:38:13|0.023147
12:38:14|0.023155
12:38:15|0.023155
12:38:15|0.023142
12:38:16|0.023125
12:38:17|0.02311
12:38:19|0.023105
12:38:20|0.023107
12:38:21|0.023113
12:38:22|0.023123
12:38:24|0.023124
12:38:24|0.023145
12:38:26|0.023153
12:38:27|0.023124
12:38:27|0.023134
12:38:28|0.023148
12:38:30|0.023144
12:38:30|0.023161
12:38:32|0.023138
12:38:33|0.023141
12:38:34|0.023146
12:38:35|0.02314
12:38:36|0.023138
12:38:37|0.02314
12:38:38|0.023129
12:38:39|0.023149
12:38:40|0.023146
12:38:42|0.02317
12:38:42|0.023187
12:38:43|0.023167
12:38:44|0.02318
12:38:46|0.023217
12:38:46|0.023226
12:38:47|0.023199
12:38:49|0.023234
12:38:49|0.023264
12:38:50|0.023264
12:38:51|0.02326
12:38:52|0.023225
12:38:54|0.023231
12:38:57|0.023208
12:38:57|0.023206
12:38:59|0.023219
12:39:00|0.023214
12:39:01|0.023229
12:39:01|0.023253
12:39:04|0.023256
12:39:05|0.023273
12:39:07|0.023284
12:39:08|0.023291
12:39:09|0.02331
12:39:10|0.023319
12:39:11|0.023318
12:39:13|0.023329
12:39:14|0.023299
12:39:15|0.02333
12:39:16|0.023323
12:39:17|0.023327
12:39:18|0.023308
12:39:19|0.023282
12:39:20|0.023282
12:39:21|0.02328
12:39:22|0.023282
12:39:23|0.023286
12:39:25|0.023296
12:39:25|0.0233
12:39:26|0.023296
12:39:27|0.023299
12:39:28|0.023244
12:39:30|0.023237
12:39:30|0.023226
12:39:32|0.023213
12:39:32|0.023217
12:39:34|0.023213
12:39:35|0.023218
12:39:36|0.023217
12:39:37|0.023217
12:39:38|0.02322
12:39:39|0.02321
12:39:40|0.023213
12:39:41|0.023205
12:39:43|0.023192
12:39:43|0.023199
12:39:44|0.023218
12:39:48|0.023194
12:39:48|0.023195
12:39:49|0.023183
12:39:50|0.02317
12:39:51|0.023159
12:39:52|0.023168
12:39:53|0.023166
12:39:54|0.023182
12:39:56|0.023175
12:39:58|0.0232
12:39:59|0.02318
12:39:59|0.023184
12:40:00|0.0232
12:40:01|0.023197
12:40:03|0.023202
12:40:04|0.023152
12:40:05|0.023159
12:40:07|0.023149
12:40:07|0.023156
12:40:09|0.02314
12:40:09|0.023122
12:40:11|0.023112
12:40:12|0.023111
12:40:12|0.023102
12:40:14|0.023102
12:40:15|0.023114
12:40:15|0.023108
12:40:17|0.023106
12:40:17|0.023094
12:40:19|0.023091
12:40:20|0.023089
12:40:20|0.023082
12:40:22|0.023077
12:40:23|0.023057
12:40:24|0.023036
12:40:26|0.023034
12:40:26|0.023027
12:40:27|0.023008
12:40:28|0.023029
12:40:29|0.023058
12:40:31|0.023051
12:40:32|0.02307
12:40:33|0.02304
12:40:34|0.023048
12:40:35|0.023046
12:40:36|0.023004
12:40:38|0.023012
12:40:39|0.022988
12:40:39|0.02297
12:40:40|0.02291
12:40:41|0.022895
12:40:43|0.02294
12:40:44|0.023018
12:40:44|0.023066
12:40:46|0.023058
12:40:46|0.02303
12:40:47|0.023007
12:40:48|0.022994
12:40:49|0.023044
12:40:50|0.023063
12:40:51|0.023071
12:40:52|0.023093
12:40:54|0.023088
12:40:55|0.023098
12:40:57|0.023077
12:40:59|0.023046
12:40:59|0.023074
12:41:01|0.023052
12:41:02|0.023035
12:41:03|0.023038
12:41:05|0.02303
12:41:06|0.023
12:41:06|0.023004
12:41:08|0.022972
12:41:10|0.022996
12:41:11|0.022994
12:41:12|0.023024
12:41:13|0.023023
12:41:14|0.023037
12:41:15|0.023084
12:41:16|0.023087
12:41:18|0.023086
12:41:19|0.023086
12:41:20|0.023107
12:41:20|0.023065
12:41:22|0.023054
12:41:23|0.023062
12:41:24|0.023085
12:41:25|0.023073
12:41:27|0.02307
12:41:27|0.023067
12:41:28|0.023059
12:41:30|0.02305
12:41:30|0.023023
12:41:31|0.023018
12:41:32|0.023025
12:41:34|0.023018
12:41:34|0.023016
12:41:35|0.023049
12:41:36|0.023029
12:41:38|0.023022
12:41:38|0.023026
12:41:39|0.023042
12:41:41|0.023041
12:41:41|0.023036
12:41:42|0.023035
12:41:44|0.023048
12:41:44|0.023036
12:41:47|0.023014
12:41:47|0.023008
12:41:49|0.023004
12:41:50|0.023032
12:41:50|0.023008
12:41:52|0.023012
12:41:53|0.023022
12:41:54|0.023034
12:41:55|0.023036
12:41:56|0.023031
12:41:57|0.023049
12:41:58|0.023027
12:41:59|0.023024
12:42:01|0.023022
12:42:02|0.023017
12:42:03|0.023022
12:42:04|0.023011
12:42:06|0.023033
12:42:06|0.023029
12:42:08|0.023029
12:42:09|0.023029
12:42:09|0.02304
12:42:11|0.023046
12:42:11|0.023042
12:42:14|0.023056
12:42:14|0.02305
12:42:16|0.023041
12:42:16|0.02304
12:42:17|0.023025
12:42:18|0.023021
12:42:19|0.023007
12:42:20|0.023008
12:42:21|0.023014
12:42:23|0.023019
12:42:24|0.023004
12:42:25|0.023004
12:42:26|0.023011
12:42:27|0.023
12:42:28|0.023001
12:42:30|0.022999
12:42:30|0.022978
12:42:31|0.022987
12:42:32|0.022987
12:42:34|0.022989
12:42:34|0.022993
12:42:35|0.022999
12:42:37|0.023024
12:42:38|0.022998
12:42:38|0.022982
12:42:39|0.022993
12:42:40|0.023007
12:42:42|0.023004
12:42:43|0.023004
12:42:44|0.023003
12:42:45|0.023005
12:42:46|0.023032
12:42:47|0.023047
12:42:49|0.023049
12:42:49|0.022976
12:42:52|0.022988
12:42:53|0.02296
12:42:53|0.022996
12:42:55|0.023008
12:42:56|0.023011
12:42:57|0.022986
12:42:58|0.022957
12:43:00|0.022965
12:43:02|0.022954
12:43:03|0.022949
12:43:04|0.022953
12:43:05|0.02297
12:43:07|0.022953
12:43:07|0.02296
12:43:08|0.022952
12:43:10|0.022987
12:43:11|0.022987
12:43:13|0.022988
12:43:14|0.02299
12:43:15|0.023011
12:43:15|0.023009
12:43:17|0.023028
12:43:18|0.023025
12:43:19|0.022991
12:43:20|0.023008
12:43:21|0.023023
12:43:22|0.023023
12:43:24|0.023026
12:43:24|0.023019
12:43:25|0.023015
12:43:27|0.023026
12:43:28|0.023008
12:43:29|0.02302
12:43:30|0.023016
12:43:31|0.023001
12:43:31|0.023003
12:43:33|0.023004
12:43:35|0.023022
12:43:36|0.022996
12:43:36|0.023021
12:43:38|0.02302
12:43:38|0.023023
12:43:40|0.023018
12:43:41|0.023034
12:43:42|0.023051
12:43:43|0.023054
12:43:44|0.023054
12:43:46|0.023031
12:43:46|0.02302
12:43:47|0.022986
12:43:49|0.023
12:43:49|0.023002
12:43:51|0.023006
12:43:52|0.023018
12:43:53|0.023022
12:43:53|0.023017
12:43:55|0.023024
12:43:55|0.023028
12:43:57|0.023026
12:43:59|0.023026
12:44:00|0.023043
12:44:02|0.02303
12:44:03|0.02303
12:44:05|0.023026
12:44:06|0.02302
12:44:06|0.023006
12:44:08|0.022992
12:44:10|0.023009
12:44:11|0.02299
12:44:12|0.022976
12:44:13|0.022993
12:44:13|0.023005
12:44:15|0.023009
12:44:16|0.022989
12:44:17|0.022982
12:44:19|0.023
12:44:20|0.022992
12:44:20|0.023015
12:44:22|0.023032
12:44:23|0.023058
12:44:24|0.02306
12:44:25|0.023055
12:44:26|0.023052
12:44:27|0.023042
12:44:28|0.023044
12:44:29|0.023032
12:44:30|0.02303
12:44:31|0.023053
12:44:32|0.023054
12:44:33|0.023036
12:44:35|0.023006
12:44:35|0.023002
12:44:36|0.023006
12:44:37|0.023012
12:44:38|0.023009
12:44:39|0.023021
12:44:41|0.023021
12:44:41|0.023022
12:44:43|0.023029
12:44:44|0.023019
12:44:44|0.023004
12:44:47|0.023011
12:44:47|0.023013
12:44:48|0.023027
12:44:50|0.023018
12:44:50|0.023014
12:44:52|0.023029
12:44:52|0.023025
12:44:53|0.02301
12:44:54|0.023007
12:44:55|0.023017
12:44:57|0.023038
12:44:57|0.023033
12:44:59|0.023023
12:45:00|0.023057
12:45:02|0.02301
12:45:04|0.023004
12:45:05|0.022987
12:45:05|0.022966
12:45:06|0.022967
12:45:07|0.022975
12:45:08|0.022989
12:45:10|0.023013
12:45:10|0.023017
12:45:13|0.023021
12:45:14|0.023002
12:45:15|0.022994
12:45:16|0.022993
12:45:17|0.022977
12:45:18|0.022973
12:45:19|0.022973
12:45:20|0.022983
12:45:21|0.02299
12:45:22|0.022997
12:45:23|0.022999
12:45:24|0.02297
12:45:25|0.02298
12:45:26|0.02297
12:45:27|0.022977
12:45:28|0.022968
12:45:29|0.022962
12:45:31|0.022971
12:45:32|0.022962
12:45:33|0.022951
12:45:35|0.022954
12:45:35|0.022925
12:45:36|0.022914
12:45:37|0.022912
12:45:38|0.022914
12:45:39|0.022911
12:45:40|0.022918
12:45:42|0.022922
12:45:42|0.022931
12:45:43|0.022946
12:45:45|0.022968
12:45:46|0.022975
12:45:47|0.022974
12:45:48|0.022958
12:45:49|0.022951
12:45:50|0.022975
12:45:51|0.02296
12:45:52|0.022967
12:45:54|0.022937
12:45:55|0.02293
12:45:56|0.022941
12:45:57|0.022936
12:45:57|0.022908
12:45:58|0.022906
12:45:59|0.022929
12:46:02|0.022925
12:46:03|0.022907
12:46:05|0.022828
12:46:06|0.022824
12:46:06|0.022875
12:46:07|0.022859
12:46:09|0.022846
12:46:09|0.022816
12:46:10|0.022819
12:46:12|0.022844
12:46:13|0.022846
12:46:15|0.022851
12:46:15|0.022831
12:46:17|0.022833
12:46:18|0.022818
12:46:18|0.022838
12:46:19|0.022839
12:46:21|0.022838
12:46:22|0.022843
12:46:22|0.022822
12:46:24|0.022828
12:46:24|0.022804
12:46:26|0.022823
12:46:27|0.022757
12:46:28|0.022762
12:46:29|0.022708
12:46:30|0.022739
12:46:32|0.022747
12:46:33|0.022757
12:46:34|0.022772
12:46:35|0.022774
12:46:35|0.022765
12:46:37|0.022767
12:46:38|0.022766
12:46:38|0.022782
12:46:39|0.022756
12:46:41|0.022796
12:46:41|0.022748
12:46:43|0.022756
12:46:43|0.022746
12:46:45|0.022751
12:46:46|0.022754
12:46:47|0.022761
12:46:48|0.022766
12:46:49|0.022722
12:46:50|0.022711
12:46:51|0.022726
12:46:53|0.02273
12:46:53|0.022739
12:46:54|0.022723
12:46:56|0.022724
12:46:56|0.022701
12:46:57|0.022692
12:46:58|0.022678
12:46:59|0.022708
12:47:00|0.022745
12:47:02|0.022668
12:47:04|0.022613
12:47:04|0.022648
12:47:06|0.022683
12:47:06|0.022689
12:47:08|0.022688
12:47:09|0.022665
12:47:10|0.022664
12:47:10|0.022674
12:47:12|0.022684
12:47:13|0.022701
12:47:15|0.022741
12:47:16|0.022721
12:47:16|0.022737
12:47:17|0.02275
12:47:19|0.022779
12:47:20|0.022785
12:47:21|0.022745
12:47:23|0.022748
12:47:23|0.022772
12:47:24|0.022782
12:47:26|0.022779
12:47:27|0.022766
12:47:28|0.02279
12:47:29|0.022792
12:47:30|0.022815
12:47:31|0.022818
12:47:32|0.022823
12:47:33|0.0228
12:47:34|0.022807
12:47:35|0.022808
12:47:36|0.02282
12:47:38|0.022823
12:47:38|0.022816
12:47:40|0.022813
12:47:41|0.022799
12:47:42|0.022807
12:47:43|0.022787
12:47:44|0.022788
12:47:45|0.022783
12:47:46|0.022781
12:47:48|0.022734
12:47:49|0.022732
12:47:50|0.02275
12:47:52|0.022784
12:47:53|0.022767
12:47:53|0.022786
12:47:55|0.022742
12:47:56|0.022764
12:47:57|0.02274
12:47:58|0.022744
12:47:59|0.022766
12:48:00|0.022738
12:48:01|0.022709
12:48:02|0.022719
12:48:03|0.02274
12:48:04|0.022712
12:48:05|0.022705
12:48:07|0.022705
12:48:08|0.022713
12:48:10|0.022723
12:48:10|0.022769
12:48:12|0.022762
12:48:14|0.022779
12:48:14|0.022784
12:48:15|0.022784
12:48:17|0.022793
12:48:18|0.0228
12:48:19|0.022815
12:48:20|0.022835
12:48:21|0.022825
12:48:22|0.022858
12:48:23|0.022876
12:48:24|0.02287
12:48:25|0.022846
12:48:26|0.022856
12:48:27|0.022844
12:48:28|0.02286
12:48:29|0.022871
12:48:30|0.022854
12:48:31|0.02287
12:48:33|0.022858
12:48:34|0.022856
12:48:34|0.022869
12:48:36|0.022874
12:48:36|0.022879
12:48:37|0.022878
12:48:38|0.022874
12:48:40|0.022866
12:48:40|0.022876
12:48:42|0.022872
12:48:42|0.022875
12:48:44|0.02289
12:48:44|0.022926
12:48:46|0.022922
12:48:48|0.02291
12:48:49|0.022912
12:48:49|0.022919
12:48:51|0.022888
12:48:51|0.022886
12:48:52|0.022888
12:48:54|0.022888
12:48:54|0.022903
12:48:55|0.022905
12:48:56|0.022905
12:48:58|0.022901
12:48:58|0.022895
12:48:59|0.022901
12:49:01|0.022866
12:49:01|0.022889
12:49:02|0.022905
12:49:03|0.022906
12:49:05|0.022904
12:49:05|0.022905
12:49:07|0.022919
12:49:09|0.022919
12:49:10|0.022927
12:49:11|0.022975
12:49:13|0.022979
12:49:14|0.022954
12:49:15|0.022966
12:49:16|0.022946
12:49:17|0.02294
12:49:19|0.022939
12:49:20|0.02293
12:49:21|0.02292
12:49:22|0.022921
12:49:23|0.022913
12:49:24|0.022898
12:49:26|0.02286
12:49:27|0.022854
12:49:27|0.022865
12:49:29|0.022868
12:49:29|0.022872
12:49:30|0.022872
12:49:31|0.022869
12:49:32|0.022886
12:49:33|0.022881
12:49:35|0.022878
12:49:36|0.022884
12:49:36|0.022882
12:49:37|0.022882
12:49:39|0.0229
12:49:39|0.02292
12:49:41|0.022943
12:49:42|0.022951
12:49:43|0.022942
12:49:44|0.022948
12:49:44|0.022941
12:49:47|0.022936
12:49:47|0.022925
12:49:48|0.022938
12:49:50|0.022936
12:49:51|0.022941
12:49:52|0.022923
12:49:53|0.022942
12:49:55|0.022964
12:49:55|0.022956
12:49:56|0.022958
12:49:57|0.02296
12:49:59|0.022965
12:49:59|0.022961
12:50:01|0.022952
12:50:02|0.022931
12:50:02|0.022933
12:50:04|0.022959
12:50:05|0.022942
12:50:08|0.022921
12:50:09|0.022909
12:50:09|0.022913
12:50:11|0.022909
12:50:12|0.022921
12:50:13|0.022938
12:50:13|0.022958
12:50:15|0.02295
12:50:16|0.022953
12:50:17|0.022954
12:50:18|0.02294
12:50:20|0.022953
12:50:20|0.022948
12:50:21|0.022957
12:50:22|0.022966
12:50:24|0.02295
12:50:25|0.022957
12:50:27|0.022971
12:50:28|0.02295
12:50:29|0.022951
12:50:30|0.022954
12:50:30|0.022954
12:50:31|0.022948
12:50:33|0.022967
12:50:34|0.02295
12:50:35|0.022945
12:50:36|0.022965
12:50:37|0.022942
12:50:38|0.022949
12:50:39|0.022948
12:50:40|0.022964
12:50:41|0.022969
12:50:42|0.022977
12:50:43|0.022975
12:50:44|0.022971
12:50:45|0.022977
12:50:47|0.022979
12:50:47|0.023
12:50:48|0.022999
12:50:49|0.023005
12:50:51|0.023014
12:50:52|0.023025
12:50:53|0.023022
12:50:55|0.023023
12:50:56|0.023003
12:50:56|0.023017
12:50:57|0.022997
12:50:58|0.023032
12:50:59|0.023003
12:51:01|0.022995
12:51:02|0.023024
12:51:03|0.023
12:51:04|0.023015
12:51:05|0.023034
12:51:07|0.023057
12:51:08|0.023046
12:51:09|0.023065
12:51:09|0.023084
12:51:11|0.023116
12:51:12|0.023104
12:51:13|0.023112
12:51:14|0.023095
12:51:15|0.023064
12:51:16|0.023073
12:51:17|0.02306
12:51:19|0.023085
12:51:19|0.023093
12:51:20|0.023088
12:51:21|0.023052
12:51:22|0.023042
12:51:24|0.023032
12:51:25|0.023
12:51:25|0.022974
12:51:26|0.022982
12:51:28|0.023005
12:51:29|0.023028
12:51:30|0.02301
12:51:32|0.023006
12:51:32|0.022985
12:51:34|0.022976
12:51:35|0.02296
12:51:36|0.022951
12:51:37|0.022907
12:51:38|0.022918
12:51:39|0.02292
12:51:39|0.022931
12:51:40|0.022963
12:51:42|0.022956
12:51:43|0.022957
12:51:44|0.022946
12:51:45|0.022954
12:51:46|0.022955
12:51:47|0.022956
12:51:47|0.022981
12:51:49|0.022998
12:51:50|0.022991
12:51:51|0.02301
12:51:52|0.023005
12:51:53|0.023033
12:51:54|0.023028
12:51:55|0.023023
12:51:56|0.023032
12:51:57|0.023025
12:51:59|0.023049
12:51:59|0.023064
12:52:00|0.023036
12:52:02|0.023026
12:52:03|0.023078
12:52:03|0.023077
12:52:04|0.023074
12:52:05|0.023056
12:52:07|0.023037
12:52:09|0.023048
12:52:11|0.023058
12:52:12|0.023054
12:52:13|0.023046
12:52:14|0.023048
12:52:15|0.023086
12:52:16|0.023098
12:52:17|0.023096
12:52:19|0.023085
12:52:20|0.023079
12:52:21|0.023068
12:52:22|0.023046
12:52:23|0.023061
12:52:25|0.023002
12:52:25|0.022992
12:52:27|0.023008
12:52:27|0.022974
12:52:28|0.022983
12:52:29|0.022994
12:52:31|0.022984
12:52:31|0.022982
12:52:32|0.02298
12:52:34|0.022968
12:52:34|0.022952
12:52:36|0.02296
12:52:38|0.022976
12:52:39|0.022974
12:52:41|0.022978
12:52:42|0.022978
12:52:43|0.02299
12:52:44|0.022991
12:52:44|0.022999
12:52:45|0.023006
12:52:46|0.023006
12:52:48|0.023001
12:52:49|0.022991
12:52:49|0.022987
12:52:51|0.022978
12:52:52|0.023005
12:52:53|0.023005
12:52:54|0.023006
12:52:55|0.023009
12:52:56|0.023013
12:52:57|0.023002
12:52:58|0.022995
12:53:00|0.02299
12:53:00|0.023012
12:53:02|0.022976
12:53:05|0.022981
12:53:05|0.022982
12:53:07|0.023001
12:53:07|0.023034
12:53:09|0.02304
12:53:11|0.023028
12:53:12|0.023052
12:53:13|0.023047
12:53:14|0.02304
12:53:15|0.023046
12:53:16|0.023028
12:53:17|0.022997
12:53:18|0.022991
12:53:19|0.022996
12:53:20|0.023
12:53:22|0.022998
12:53:22|0.022994
12:53:23|0.023
12:53:25|0.022972
12:53:26|0.022976
12:53:28|0.022965
12:53:29|0.022936
12:53:30|0.022924
12:53:31|0.022917
12:53:33|0.02293
12:53:33|0.022914
12:53:34|0.02293
12:53:35|0.022934
12:53:37|0.022933
12:53:37|0.022938
12:53:39|0.022922
12:53:41|0.022912
12:53:42|0.022895
12:53:43|0.022917
12:53:44|0.022893
12:53:44|0.022909
12:53:45|0.022903
12:53:47|0.022914
12:53:48|0.022932
12:53:49|0.02293
12:53:50|0.022923
12:53:52|0.022906
12:53:52|0.022906
12:53:54|0.022911
12:53:55|0.022929
12:53:56|0.022959
12:53:56|0.022965
12:53:58|0.022963
12:53:59|0.022939
12:54:00|0.022922
12:54:00|0.022907
12:54:02|0.022927
12:54:03|0.022924
12:54:04|0.022932
12:54:04|0.022931
12:54:05|0.022929
12:54:07|0.022947
12:54:08|0.022956
12:54:09|0.022962
12:54:10|0.022944
12:54:11|0.02294
12:54:12|0.02294
12:54:14|0.022917
12:54:16|0.022914
12:54:17|0.022918
12:54:18|0.022915
12:54:19|0.022914
12:54:20|0.022915
12:54:22|0.022914
12:54:23|0.022919
12:54:25|0.022929
12:54:26|0.022942
12:54:27|0.02295
12:54:28|0.022927
12:54:29|0.02293
12:54:30|0.022944
12:54:31|0.022944
12:54:32|0.022932
12:54:33|0.022934
12:54:35|0.02296
12:54:35|0.022969
12:54:37|0.022976
12:54:38|0.02298
12:54:39|0.022961
12:54:39|0.022957
12:54:41|0.022958
12:54:42|0.022972
12:54:43|0.022975
12:54:45|0.022976
12:54:46|0.022975
12:54:47|0.022976
12:54:48|0.02299
12:54:49|0.022962
12:54:50|0.022963
12:54:51|0.02299
12:54:52|0.022983
12:54:53|0.02297
12:54:54|0.022975
12:54:55|0.022974
12:54:56|0.022977
12:54:56|0.022975
12:54:57|0.022984
12:54:59|0.022986
12:54:59|0.022982
12:55:01|0.022963
12:55:02|0.022969
12:55:03|0.022957
12:55:03|0.022978
12:55:05|0.022976
12:55:06|0.022976
12:55:07|0.022953
12:55:07|0.022949
12:55:09|0.02295
12:55:10|0.022939
12:55:12|0.022915
12:55:13|0.022913
12:55:14|0.022922
12:55:16|0.022916
12:55:17|0.022954
12:55:19|0.022989
12:55:20|0.022992
12:55:21|0.022989
12:55:22|0.022986
12:55:23|0.022991
12:55:25|0.022986
12:55:25|0.022997
12:55:26|0.022994
12:55:27|0.023002
12:55:29|0.02301
12:55:30|0.023008
12:55:30|0.023011
12:55:31|0.023016
12:55:33|0.022995
12:55:35|0.023029
12:55:36|0.023024
12:55:37|0.023036
12:55:37|0.023048
12:55:39|0.023024
12:55:39|0.023029
12:55:41|0.02303
12:55:41|0.02304
12:55:42|0.023029
12:55:43|0.02303
12:55:44|0.023032
12:55:46|0.023049
12:55:47|0.023047
12:55:48|0.023055
12:55:49|0.023034
12:55:50|0.023031
12:55:50|0.023051
12:55:52|0.023049
12:55:53|0.023053
12:55:54|0.023048
12:55:55|0.023034
12:55:57|0.02301
12:55:57|0.022978
12:55:58|0.022969
12:55:59|0.022969
12:56:00|0.022948
12:56:02|0.022936
12:56:03|0.022919
12:56:04|0.02292
12:56:05|0.022915
12:56:06|0.022904
12:56:07|0.022914
12:56:08|0.022915
12:56:10|0.02293
12:56:11|0.022902
12:56:13|0.022822
12:56:14|0.022839
12:56:15|0.022851
12:56:16|0.022864
12:56:17|0.022874
12:56:19|0.022856
12:56:20|0.022873
12:56:21|0.02289
12:56:22|0.022872
12:56:22|0.022842
12:56:24|0.022857
12:56:24|0.022868
12:56:26|0.022887
12:56:27|0.022884
12:56:28|0.022888
12:56:29|0.022891
12:56:30|0.02287
12:56:31|0.022863
12:56:33|0.022851
12:56:34|0.022855
12:56:34|0.022852
12:56:35|0.022833
12:56:37|0.022829
12:56:38|0.022823
12:56:39|0.02282
12:56:39|0.022823
12:56:41|0.022812
12:56:42|0.022816
12:56:43|0.022801
12:56:44|0.022794
12:56:45|0.022793
12:56:46|0.022787
12:56:47|0.022805
12:56:48|0.022818
12:56:49|0.022805
12:56:51|0.022804
12:56:52|0.022783
12:56:52|0.022793
12:56:54|0.022778
12:56:55|0.022799
12:56:56|0.022793
12:56:57|0.022801
12:56:58|0.022816
12:56:59|0.022835
12:57:00|0.02286
12:57:01|0.022848
12:57:02|0.022835
12:57:03|0.022835
12:57:04|0.022875
12:57:05|0.022876
12:57:06|0.022873
12:57:07|0.022869
12:57:08|0.022866
12:57:09|0.022847
12:57:10|0.022858
12:57:11|0.022864
12:57:13|0.022818
12:57:14|0.02281
12:57:16|0.022801
12:57:16|0.022797
12:57:17|0.022796
12:57:18|0.022788
12:57:20|0.022787
12:57:22|0.022778
12:57:22|0.022795
12:57:24|0.022792
12:57:25|0.022777
12:57:26|0.022772
12:57:27|0.022799
12:57:28|0.022773
12:57:29|0.022747
12:57:30|0.022741
12:57:31|0.022721
12:57:32|0.0227
12:57:33|0.022711
12:57:34|0.022696
12:57:35|0.022704
12:57:36|0.022688
12:57:38|0.022668
12:57:39|0.022664
12:57:40|0.02269
12:57:41|0.022691
12:57:42|0.022707
12:57:43|0.022571
12:57:44|0.02257
12:57:45|0.022501
12:57:46|0.022396
12:57:48|0.022401
12:57:49|0.022446
12:57:49|0.022439
12:57:51|0.022388
12:57:51|0.022436
12:57:53|0.022431
12:57:53|0.022421
12:57:55|0.02244
12:57:57|0.022432
12:57:57|0.022472
12:57:58|0.022442
12:57:59|0.022419
12:58:00|0.02243
12:58:02|0.022468
12:58:02|0.022448
12:58:03|0.022484
12:58:04|0.022464
12:58:05|0.022436
12:58:07|0.022414
12:58:08|0.022446
12:58:09|0.022472
12:58:09|0.022471
12:58:11|0.022463
12:58:12|0.022488
12:58:14|0.02249
12:58:14|0.022529
12:58:16|0.022524
12:58:18|0.022507
12:58:18|0.022491
12:58:20|0.022516
12:58:20|0.022518
12:58:22|0.02253
12:58:23|0.02253
12:58:24|0.022528
12:58:25|0.022535
12:58:26|0.022539
12:58:27|0.022522
12:58:29|0.022526
12:58:30|0.022524
12:58:31|0.022532
12:58:32|0.022497
12:58:33|0.022518
12:58:34|0.022521
12:58:35|0.022547
12:58:36|0.022549
12:58:37|0.022543
12:58:38|0.022529
12:58:39|0.022546
12:58:39|0.022554
12:58:41|0.022554
12:58:42|0.022542
12:58:43|0.022542
12:58:44|0.022538
12:58:45|0.022546
12:58:47|0.022538
12:58:47|0.022561
12:58:48|0.02257
12:58:50|0.022539
12:58:51|0.022532
12:58:52|0.022535
12:58:53|0.022546
12:58:54|0.022571
12:58:55|0.022558
12:58:58|0.02255
12:58:59|0.022548
12:58:59|0.022538
12:59:01|0.022513
12:59:01|0.022526
12:59:03|0.022555
12:59:04|0.022534
12:59:04|0.022533
12:59:06|0.022523
12:59:08|0.022536
12:59:08|0.022556
12:59:09|0.022558
12:59:10|0.022571
12:59:11|0.022577
12:59:13|0.022584
12:59:13|0.022584
12:59:15|0.022584
12:59:16|0.022585
12:59:17|0.02257
12:59:18|0.02259
12:59:19|0.02261
12:59:20|0.022611
12:59:21|0.022636
12:59:22|0.022626
12:59:23|0.022625
12:59:24|0.022629
12:59:26|0.02262
12:59:27|0.022636
12:59:27|0.022635
12:59:28|0.022636
12:59:29|0.022631
12:59:31|0.022649
12:59:33|0.022663
12:59:33|0.022667
12:59:35|0.022671
12:59:36|0.022669
12:59:37|0.022658
12:59:39|0.022652
12:59:40|0.022656
12:59:41|0.022664
12:59:42|0.022653
12:59:43|0.02264
12:59:44|0.022611
12:59:45|0.022616
12:59:46|0.022624
12:59:47|0.022613
12:59:48|0.022636
12:59:50|0.022652
12:59:50|0.022632
12:59:51|0.02264
12:59:52|0.022638
12:59:53|0.022635
12:59:55|0.022654
12:59:55|0.02265
12:59:57|0.022667
12:59:57|0.022668
12:59:59|0.022674
13:00:00|0.022653
13:00:01|0.022631
13:00:03|0.022626
13:00:06|0.02267
13:00:06|0.022688
13:00:09|0.022667
13:00:10|0.022672
13:00:11|0.022667
13:00:12|0.022669
13:00:12|0.022623
13:00:14|0.022594
13:00:16|0.02261
13:00:17|0.022594
13:00:18|0.022571
13:00:19|0.022551
13:00:19|0.02256
13:00:22|0.022559
13:00:23|0.022509
13:00:23|0.02249
13:00:25|0.022491
13:00:26|0.022507
13:00:28|0.022514
13:00:29|0.022497
13:00:29|0.022539
13:00:31|0.022563
13:00:32|0.022533
13:00:33|0.02252
13:00:34|0.022522
13:00:36|0.022536
13:00:37|0.022535
13:00:38|0.022526
13:00:39|0.022534
13:00:40|0.022526
13:00:42|0.022533
13:00:43|0.022512
13:00:44|0.022507
13:00:45|0.022512
13:00:46|0.022502
13:00:47|0.022514
13:00:48|0.022491
13:00:49|0.022493
13:00:50|0.022493
13:00:51|0.022484
13:00:52|0.022496
13:00:53|0.022492
13:00:56|0.02249
13:00:56|0.022443
13:00:57|0.022428
13:00:58|0.022453
13:00:59|0.022445
13:01:01|0.022454
13:01:02|0.022485
13:01:03|0.02247
13:01:04|0.022492
13:01:07|0.022492
13:01:07|0.022507
13:01:09|0.022517
13:01:09|0.022514
13:01:11|0.022546
13:01:12|0.022528
13:01:12|0.022534
13:01:14|0.022537
13:01:15|0.022562
13:01:17|0.022569
13:01:19|0.022579
13:01:19|0.022605
13:01:21|0.022624
13:01:22|0.022648
13:01:23|0.02264
13:01:24|0.02264
13:01:26|0.022603
13:01:26|0.02259
13:01:28|0.022617
13:01:28|0.022679
13:01:30|0.022675
13:01:31|0.022675
13:01:32|0.022665
13:01:33|0.022657
13:01:34|0.022674
13:01:35|0.022674
13:01:37|0.022666
13:01:38|0.022686
13:01:39|0.022691
13:01:40|0.022684
13:01:40|0.022686
13:01:42|0.022691
13:01:43|0.022717
13:01:44|0.022728
13:01:46|0.022731
13:01:46|0.022728
13:01:48|0.022718
13:01:49|0.022711
13:01:50|0.022726
13:01:50|0.022749
13:01:52|0.022729
13:01:53|0.022758
13:01:54|0.022754
13:01:55|0.02275
13:01:56|0.022766
13:01:57|0.022788
13:01:58|0.022764
13:01:59|0.02277
13:02:00|0.022772
13:02:01|0.022796
13:02:02|0.022803
13:02:04|0.02282
13:02:04|0.022821
13:02:05|0.02283
13:02:06|0.022818
13:02:08|0.022836
13:02:08|0.022857
13:02:10|0.022846
13:02:10|0.022846
13:02:12|0.022838
13:02:13|0.022842
13:02:14|0.022808
13:02:15|0.022766
13:02:16|0.022777
13:02:18|0.022781
13:02:20|0.022804
13:02:21|0.022811
13:02:22|0.022814
13:02:23|0.022796
13:02:24|0.022772
13:02:26|0.022758
13:02:27|0.02276
13:02:28|0.022747
13:02:29|0.022733
13:02:31|0.022774
13:02:32|0.022789
13:02:33|0.022802
13:02:34|0.022808
13:02:35|0.022792
13:02:36|0.022806
13:02:37|0.022797
13:02:39|0.022772
13:02:39|0.022768
13:02:41|0.022767
13:02:42|0.022776
13:02:43|0.022771
13:02:44|0.022783
13:02:45|0.022798
13:02:46|0.022802
13:02:47|0.022806
13:02:48|0.022786
13:02:49|0.022805
13:02:50|0.022804
13:02:51|0.022807
13:02:53|0.022813
13:02:54|0.022784
13:02:54|0.022792
13:02:56|0.022799
13:02:57|0.022814
13:02:57|0.022819
13:02:59|0.022827
13:03:00|0.022802
13:03:01|0.022809
13:03:02|0.022831
13:03:04|0.022827
13:03:05|0.022846
13:03:06|0.022844
13:03:07|0.022874
13:03:08|0.022876
13:03:09|0.022842
13:03:10|0.022856
13:03:11|0.022804
13:03:12|0.022818
13:03:13|0.022812
13:03:14|0.022838
13:03:15|0.02284
13:03:16|0.022819
13:03:19|0.022812
13:03:21|0.022804
13:03:22|0.022804
13:03:24|0.022807
13:03:24|0.022803
13:03:26|0.02281
13:03:27|0.022807
13:03:28|0.022813
13:03:29|0.022809
13:03:30|0.02279
13:03:31|0.022778
13:03:32|0.022779
13:03:33|0.0228
13:03:34|0.022802
13:03:35|0.022802
13:03:36|0.022821
13:03:37|0.022784
13:03:39|0.022804
13:03:40|0.022822
13:03:40|0.022831
13:03:42|0.022819
13:03:43|0.022833
13:03:44|0.022841
13:03:45|0.022839
13:03:46|0.02284
13:03:48|0.022848
13:03:49|0.022827
13:03:50|0.02283
13:03:50|0.022839
13:03:52|0.022839
13:03:53|0.022846
13:03:54|0.022854
13:03:55|0.02283
13:03:56|0.022798
13:03:57|0.022804
13:03:59|0.022814
13:03:59|0.022815
13:04:00|0.022821
13:04:02|0.02282
13:04:03|0.022838
13:04:04|0.022846
13:04:05|0.022838
13:04:06|0.022832
13:04:07|0.022824
13:04:08|0.022853
13:04:09|0.022838
13:04:10|0.0228
13:04:11|0.022803
13:04:13|0.022807
13:04:13|0.022808
13:04:15|0.022816
13:04:15|0.022814
13:04:17|0.022817
13:04:18|0.022816
13:04:20|0.022852
13:04:21|0.022849
13:04:22|0.022856
13:04:23|0.022867
13:04:25|0.022875
13:04:25|0.022882
13:04:27|0.022887
13:04:27|0.022918
13:04:28|0.0229
13:04:30|0.022901
13:04:31|0.022884
13:04:33|0.022872
13:04:34|0.022946
13:04:35|0.022908
13:04:37|0.022912
13:04:38|0.022913
13:04:39|0.02294
13:04:40|0.022946
13:04:41|0.022932
13:04:43|0.022942
13:04:44|0.022938
13:04:44|0.022917
13:04:46|0.022912
13:04:47|0.022953
13:04:48|0.022926
13:04:49|0.022944
13:04:49|0.022932
13:04:51|0.022929
13:04:52|0.022918
13:04:53|0.02293
13:04:54|0.022926
13:04:55|0.02293
13:04:57|0.022932
13:04:57|0.022947
13:04:59|0.022942
13:05:00|0.022926
13:05:01|0.022936
13:05:03|0.022901
13:05:03|0.022892
13:05:04|0.022867
13:05:05|0.022864
13:05:07|0.02286
13:05:08|0.022859
13:05:10|0.022869
13:05:10|0.02289
13:05:12|0.022897
13:05:12|0.0229
13:05:14|0.022932
13:05:15|0.022945
13:05:15|0.022944
13:05:16|0.022941
13:05:18|0.022949
13:05:18|0.022935
13:05:20|0.022945
13:05:21|0.022962
13:05:22|0.02296
13:05:23|0.022953
13:05:24|0.022944
13:05:25|0.022957
13:05:27|0.022934
13:05:28|0.022931
13:05:28|0.022927
13:05:29|0.022935
13:05:31|0.022928
13:05:31|0.022952
13:05:33|0.022943
13:05:34|0.022934
13:05:36|0.022933
13:05:36|0.022948
13:05:38|0.022955
13:05:39|0.022962
13:05:40|0.022976
13:05:41|0.022995
13:05:42|0.023
13:05:43|0.02301
13:05:44|0.023028
13:05:45|0.02302
13:05:46|0.02302
13:05:48|0.022996
13:05:48|0.02301
13:05:49|0.023024
13:05:50|0.02302
13:05:51|0.02303
13:05:53|0.023049
13:05:54|0.023046
13:05:54|0.02304
13:05:55|0.02303
13:05:57|0.023029
13:05:58|0.023027
13:05:59|0.022993
13:06:00|0.023016
13:06:00|0.022991
13:06:02|0.022966
13:06:04|0.022986
13:06:04|0.022986
13:06:05|0.023018
13:06:06|0.023046
13:06:07|0.023026
13:06:09|0.023017
13:06:10|0.023009
13:06:11|0.023039
13:06:12|0.023025
13:06:14|0.023037
13:06:14|0.023037
13:06:15|0.023036
13:06:16|0.023042
13:06:17|0.023023
13:06:18|0.023021
13:06:19|0.023036
13:06:21|0.023024
13:06:23|0.023022
13:06:23|0.02302
13:06:25|0.02303
13:06:26|0.023023
13:06:27|0.023035
13:06:28|0.023048
13:06:29|0.023051
13:06:31|0.023038
13:06:32|0.023044
13:06:33|0.023019
13:06:34|0.023027
13:06:35|0.023029
13:06:36|0.023031
13:06:37|0.023017
13:06:39|0.023019
13:06:40|0.023031
13:06:40|0.023031
13:06:42|0.023044
13:06:43|0.023047
13:06:44|0.023036
13:06:45|0.023045
13:06:46|0.023037
13:06:47|0.023026
13:06:48|0.023038
13:06:49|0.023029
13:06:50|0.023037
13:06:51|0.023049
13:06:52|0.023053
13:06:53|0.023034
13:06:54|0.023031
13:06:55|0.023027
13:06:56|0.023028
13:06:57|0.023042
13:06:58|0.023047
13:06:59|0.023043
13:07:00|0.02302
13:07:01|0.023007
13:07:02|0.022986
13:07:03|0.022985
13:07:05|0.022985
13:07:06|0.022989
13:07:07|0.022995
13:07:09|0.023019
13:07:10|0.023018
13:07:11|0.02296
13:07:12|0.022975
13:07:13|0.022985
13:07:14|0.022995
13:07:15|0.022988
13:07:16|0.022993
13:07:17|0.022997
13:07:19|0.022984
13:07:19|0.022983
13:07:21|0.022992
13:07:22|0.022996
13:07:22|0.022974
13:07:24|0.022974
13:07:25|0.022971
13:07:26|0.022979
13:07:27|0.02297
13:07:28|0.022976
13:07:30|0.022973
13:07:30|0.022962
13:07:31|0.022934
13:07:33|0.022948
13:07:34|0.022938
13:07:34|0.022938
13:07:36|0.022934
13:07:36|0.022956
13:07:38|0.022978
13:07:39|0.022972
13:07:40|0.022971
13:07:41|0.022955
13:07:42|0.022941
13:07:43|0.022956
13:07:44|0.022962
13:07:45|0.022955
13:07:46|0.022938
13:07:47|0.022944
13:07:49|0.022932
13:07:49|0.022973
13:07:51|0.022966
13:07:51|0.022972
13:07:53|0.022973
13:07:53|0.022976
13:07:55|0.022975
13:07:55|0.02297
13:07:57|0.022972
13:07:58|0.022962
13:07:59|0.022966
13:08:01|0.022988
13:08:02|0.02302
13:08:03|0.02301
13:08:04|0.022988
13:08:05|0.02298
13:08:07|0.022992
13:08:07|0.023014
13:08:09|0.02301
13:08:09|0.022993
13:08:11|0.022979
13:08:11|0.022978
13:08:13|0.022985
13:08:14|0.02299
13:08:14|0.022994
13:08:15|0.022993
13:08:16|0.023004
13:08:17|0.023005
13:08:19|0.022999
13:08:20|0.023002
13:08:20|0.023004
13:08:21|0.023003
13:08:24|0.022999
13:08:24|0.022993
13:08:26|0.023018
13:08:27|0.022992
13:08:29|0.022981
13:08:31|0.022984
13:08:32|0.022981
13:08:33|0.022984
13:08:34|0.022974
13:08:35|0.022963
13:08:37|0.022969
13:08:38|0.022963
13:08:38|0.022984
13:08:40|0.022984
13:08:40|0.022994
13:08:41|0.022989
13:08:43|0.02299
13:08:43|0.022988
13:08:46|0.022989
13:08:47|0.022938
13:08:48|0.022942
13:08:49|0.022944
13:08:50|0.022942
13:08:52|0.022946
13:08:53|0.022938
13:08:54|0.022939
13:08:55|0.02294
13:08:56|0.022943
13:08:57|0.022943
13:08:58|0.022954
13:08:59|0.022942
13:09:00|0.02296
13:09:02|0.022963
13:09:03|0.02298
13:09:04|0.022972
13:09:05|0.022983
13:09:06|0.022993
13:09:07|0.023008
13:09:08|0.02301
13:09:10|0.023018
13:09:10|0.022962
13:09:12|0.022951
13:09:13|0.022947
13:09:14|0.022955
13:09:15|0.022943
13:09:16|0.022932
13:09:17|0.022933
13:09:18|0.022939
13:09:19|0.022935
13:09:20|0.022933
13:09:21|0.022942
13:09:22|0.022944
13:09:23|0.022946
13:09:25|0.022942
13:09:27|0.022956
13:09:28|0.022945
13:09:29|0.022944
13:09:30|0.022954
13:09:31|0.022954
13:09:32|0.022951
13:09:33|0.022964
13:09:35|0.022956
13:09:35|0.022949
13:09:37|0.022943
13:09:37|0.022958
13:09:39|0.022958
13:09:40|0.022956
13:09:41|0.022962
13:09:43|0.022976
13:09:43|0.022996
13:09:44|0.022997
13:09:45|0.023013
13:09:46|0.023012
13:09:48|0.023019
13:09:49|0.023013
13:09:50|0.022987
13:09:51|0.022971
13:09:52|0.022972
13:09:53|0.022971
13:09:54|0.022998
13:09:55|0.022993
13:09:56|0.022998
13:09:58|0.023
13:09:59|0.022995
13:10:00|0.022986
13:10:00|0.022981
13:10:02|0.022968
13:10:03|0.022972
13:10:04|0.022984
13:10:05|0.02298
13:10:06|0.022984
13:10:07|0.022983
13:10:08|0.022973
13:10:10|0.022972
13:10:11|0.022978
13:10:12|0.023009
13:10:13|0.02301
13:10:14|0.023014
13:10:15|0.023018
13:10:16|0.023014
13:10:17|0.023014
13:10:18|0.023022
13:10:19|0.023025
13:10:20|0.023029
13:10:21|0.022985
13:10:22|0.022966
13:10:23|0.022972
13:10:24|0.022984
13:10:26|0.022986
13:10:28|0.022986
13:10:29|0.02299
13:10:29|0.022998
13:10:31|0.022995
13:10:31|0.023015
13:10:33|0.023016
13:10:34|0.023015
13:10:35|0.023008
13:10:36|0.023019
13:10:37|0.023025
13:10:38|0.023022
13:10:40|0.023018
13:10:40|0.023007
13:10:41|0.023
13:10:42|0.023028
13:10:44|0.023026
13:10:45|0.023028
13:10:45|0.02302
13:10:46|0.023015
13:10:47|0.023023
13:10:49|0.02303
13:10:50|0.023019
13:10:52|0.023015
13:10:52|0.023008
13:10:54|0.02301
13:10:55|0.023013
13:10:56|0.023037
13:10:57|0.023044
13:10:57|0.023031
13:10:58|0.023022
13:11:00|0.023024
13:11:01|0.023032
13:11:02|0.023041
13:11:04|0.02304
13:11:05|0.023085
13:11:07|0.02309
13:11:08|0.023099
13:11:09|0.023096
13:11:10|0.023104
13:11:13|0.023088
13:11:13|0.023092
13:11:14|0.023097
13:11:16|0.023112
13:11:17|0.023126
13:11:17|0.023131
13:11:18|0.02314
13:11:20|0.02314
13:11:21|0.023139
13:11:22|0.02315
13:11:23|0.023123
13:11:24|0.023132
13:11:25|0.023132
13:11:26|0.023105
13:11:27|0.023109
13:11:28|0.023122
13:11:29|0.023111
13:11:30|0.023111
13:11:32|0.02311
13:11:33|0.0231
13:11:35|0.023091
13:11:36|0.023081
13:11:37|0.023092
13:11:38|0.023087
13:11:39|0.023111
13:11:41|0.023103
13:11:42|0.023091
13:11:43|0.023114
13:11:44|0.023126
13:11:45|0.023126
13:11:47|0.023106
13:11:48|0.023105
13:11:49|0.023101
13:11:50|0.023098
13:11:51|0.023084
13:11:52|0.023082
13:11:53|0.023091
13:11:55|0.023094
13:11:55|0.023107
13:11:56|0.023101
13:11:58|0.023114
13:11:58|0.023104
13:12:01|0.023134
13:12:01|0.023119
13:12:02|0.023119
13:12:04|0.023115
13:12:05|0.023111
13:12:06|0.023111
13:12:06|0.023087
13:12:08|0.023057
13:12:08|0.02306
13:12:10|0.023077
13:12:10|0.023082
13:12:12|0.023071
13:12:13|0.023072
13:12:14|0.023074
13:12:15|0.023069
13:12:15|0.023059
13:12:17|0.023064
13:12:17|0.023056
13:12:19|0.023068
13:12:19|0.023061
13:12:21|0.023052
13:12:22|0.02305
13:12:23|0.02303
13:12:23|0.023041
13:12:25|0.02305
13:12:26|0.023056
13:12:27|0.023046
13:12:29|0.023057
13:12:30|0.023033
13:12:31|0.023045
13:12:32|0.023063
13:12:32|0.023049
13:12:34|0.023061
13:12:35|0.023056
13:12:36|0.023064
13:12:37|0.023066
13:12:39|0.023063
13:12:39|0.023012
13:12:42|0.022976
13:12:44|0.022986
13:12:45|0.022991
13:12:46|0.023001
13:12:46|0.022999
13:12:48|0.022995
13:12:49|0.022994
13:12:50|0.022995
13:12:51|0.023004
13:12:52|0.023002
13:12:53|0.023043
13:12:54|0.023044
13:12:55|0.023021
13:12:56|0.023023
13:12:56|0.023023
13:12:57|0.023024
13:12:59|0.023027
13:13:00|0.02303
13:13:01|0.023039
13:13:03|0.023037
13:13:03|0.023034
13:13:05|0.023035
13:13:06|0.023042
13:13:06|0.023034
13:13:08|0.023018
13:13:09|0.022969
13:13:10|0.022973
13:13:11|0.022978
13:13:13|0.022977
13:13:14|0.023005
13:13:16|0.02301
13:13:17|0.022991
13:13:17|0.022989
13:13:19|0.022999
13:13:20|0.023007
13:13:21|0.023002
13:13:22|0.022996
13:13:23|0.022993
13:13:24|0.022994
13:13:25|0.023
13:13:27|0.023
13:13:28|0.02301
13:13:30|0.023009
13:13:31|0.022981
13:13:32|0.022988
13:13:34|0.022996
13:13:35|0.022972
13:13:36|0.022967
13:13:38|0.022962
13:13:38|0.022973
13:13:40|0.022981
13:13:41|0.022971
13:13:41|0.022984
13:13:43|0.022997
13:13:43|0.022987
13:13:45|0.022978
13:13:46|0.02297
13:13:47|0.022965
13:13:49|0.022976
13:13:49|0.022963
13:13:51|0.022991
13:13:51|0.02298
13:13:52|0.022981
13:13:53|0.022982
13:13:54|0.022984
13:13:55|0.022995
13:13:57|0.022991
13:13:57|0.022988
13:13:59|0.022994
13:14:00|0.023004
13:14:01|0.02302
13:14:02|0.023027
13:14:03|0.023028
13:14:04|0.02303
13:14:05|0.023032
13:14:06|0.023036
13:14:07|0.023033
13:14:09|0.023036
13:14:10|0.023036
13:14:11|0.023032
13:14:11|0.02303
13:14:12|0.023016
13:14:14|0.02302
13:14:14|0.023024
13:14:16|0.023016
13:14:17|0.023014
13:14:18|0.023031
13:14:19|0.023036
13:14:20|0.023022
13:14:21|0.02302
13:14:22|0.02302
13:14:23|0.023013
13:14:24|0.023001
13:14:25|0.022995
13:14:27|0.022994
13:14:28|0.022989
13:14:30|0.022984
13:14:30|0.022986
13:14:31|0.022985
13:14:33|0.022984
13:14:34|0.022992
13:14:35|0.022971
13:14:36|0.022984
13:14:37|0.022983
13:14:38|0.022987
13:14:39|0.022994
13:14:40|0.022991
13:14:42|0.022998
13:14:42|0.022991
13:14:44|0.022992
13:14:45|0.023003
13:14:46|0.023002
13:14:48|0.023012
13:14:48|0.023011
13:14:50|0.023013
13:14:50|0.023024
13:14:51|0.023015
13:14:52|0.023012
13:14:53|0.023017
13:14:55|0.023018
13:14:55|0.023022
13:14:57|0.023022
13:14:57|0.02303
13:14:59|0.023034
13:15:00|0.023038
13:15:00|0.02302
13:15:02|0.023046
13:15:03|0.023034
13:15:04|0.023015
13:15:05|0.023017
13:15:07|0.023003
13:15:08|0.023007
13:15:09|0.023006
13:15:10|0.023008
13:15:11|0.022999
13:15:12|0.022994
13:15:13|0.022997
13:15:14|0.023002
13:15:15|0.023001
13:15:16|0.02299
13:15:17|0.022991
13:15:19|0.022991
13:15:19|0.022984
13:15:20|0.022987
13:15:21|0.022994
13:15:22|0.022994
13:15:24|0.022995
13:15:25|0.022988
13:15:26|0.022974
13:15:27|0.022967
13:15:28|0.02295
13:15:29|0.022939
13:15:30|0.022938
13:15:31|0.022932
13:15:32|0.022908
13:15:33|0.022914
13:15:34|0.022943
13:15:35|0.02295
13:15:37|0.022984
13:15:37|0.022956
13:15:38|0.022951
13:15:40|0.022931
13:15:40|0.022931
13:15:42|0.02293
13:15:42|0.022953
13:15:44|0.022938
13:15:45|0.022902
13:15:46|0.022904
13:15:47|0.022915
13:15:49|0.022919
13:15:50|0.022929
13:15:50|0.022958
13:15:51|0.02297
13:15:53|0.022958
13:15:53|0.023002
13:15:54|0.023019
13:15:56|0.023046
13:15:57|0.023054
13:15:58|0.02307
13:15:59|0.023115
13:16:01|0.02311
13:16:01|0.023134
13:16:02|0.023134
13:16:03|0.02312
13:16:04|0.023115
13:16:06|0.023112
13:16:07|0.023087
13:16:08|0.023098
13:16:09|0.023104
13:16:10|0.023108
13:16:11|0.023102
13:16:11|0.023102
13:16:13|0.023109
13:16:14|0.023057
13:16:15|0.023088
13:16:16|0.023082
13:16:17|0.023088
13:16:18|0.023084
13:16:19|0.023084
13:16:20|0.023108
13:16:21|0.023112
13:16:22|0.023141
13:16:23|0.023115
13:16:24|0.023138
13:16:25|0.023138
13:16:26|0.023155
13:16:27|0.023185
13:16:29|0.02318
13:16:30|0.023198
13:16:30|0.023223
13:16:31|0.023185
13:16:34|0.02317
13:16:35|0.023178
13:16:37|0.023217
13:16:38|0.023216
13:16:38|0.02322
13:16:40|0.023223
13:16:41|0.023208
13:16:42|0.023224
13:16:43|0.02325
13:16:44|0.023256
13:16:45|0.023253
13:16:46|0.023227
13:16:47|0.023242
13:16:48|0.023252
13:16:50|0.023254
13:16:50|0.023257
13:16:52|0.023269
13:16:52|0.023276
13:16:53|0.023294
13:16:54|0.023287
13:16:55|0.023268
13:16:57|0.023251
13:16:57|0.02329
13:16:58|0.023292
13:17:00|0.02329
13:17:00|0.023254
13:17:01|0.023236
13:17:03|0.023235
13:17:04|0.023237
13:17:05|0.023236
13:17:06|0.023213
13:17:07|0.023205
13:17:08|0.023202
13:17:09|0.02323
13:17:10|0.023296
13:17:11|0.023296
13:17:12|0.023292
13:17:14|0.023278
13:17:15|0.023295
13:17:15|0.023282
13:17:16|0.023268
13:17:18|0.023244
13:17:19|0.023276
13:17:20|0.023279
13:17:21|0.023266
13:17:23|0.023282
13:17:23|0.023296
13:17:24|0.023293
13:17:25|0.023293
13:17:26|0.023272
13:17:27|0.023258
13:17:28|0.023267
13:17:29|0.023285
13:17:30|0.023256
13:17:31|0.023272
13:17:32|0.02326
13:17:34|0.023229
13:17:34|0.023245
13:17:36|0.023242
13:17:36|0.023259
13:17:38|0.023257
13:17:38|0.023253
13:17:40|0.023239
13:17:40|0.023225
13:17:42|0.023236
13:17:43|0.023219
13:17:44|0.023211
13:17:45|0.023208
13:17:45|0.023214
13:17:48|0.023211
13:17:48|0.023222
13:17:50|0.023228
13:17:50|0.023223
13:17:51|0.023213
13:17:53|0.023205
13:17:54|0.023185
13:17:55|0.023192
13:17:56|0.023193
13:17:57|0.023195
13:17:58|0.023201
13:17:59|0.023202
13:18:00|0.023196
13:18:01|0.023212
13:18:03|0.023188
13:18:04|0.023189
13:18:04|0.023179
13:18:05|0.023148
13:18:07|0.023183
13:18:09|0.02318
13:18:10|0.02317
13:18:10|0.023146
13:18:12|0.023179
13:18:12|0.023212
13:18:13|0.023201
13:18:14|0.023182
13:18:16|0.02319
13:18:17|0.023189
13:18:18|0.023175
13:18:19|0.023186
13:18:21|0.02318
13:18:22|0.023186
13:18:23|0.023183
13:18:24|0.023174
13:18:25|0.023177
13:18:26|0.023182
13:18:27|0.023185
13:18:27|0.023185
13:18:29|0.023187
13:18:30|0.02318
13:18:31|0.023185
13:18:32|0.023183
13:18:34|0.023197
13:18:35|0.023179
13:18:36|0.023177
13:18:37|0.023188
13:18:38|0.023182
13:18:40|0.023185
13:18:41|0.023152
13:18:42|0.023149
13:18:43|0.023129
13:18:44|0.023129
13:18:45|0.02313
13:18:46|0.023142
13:18:47|0.023133
13:18:48|0.023128
13:18:49|0.023128
13:18:50|0.023132
13:18:52|0.023107
13:18:52|0.023081
13:18:53|0.02303
13:18:55|0.023037
13:18:56|0.02305
13:18:58|0.023085
13:18:58|0.023082
13:18:59|0.023059
13:19:00|0.023066
13:19:02|0.023038
13:19:04|0.023003
13:19:04|0.023013
13:19:05|0.022986
13:19:06|0.022994
13:19:08|0.022956
13:19:09|0.02288
13:19:10|0.02286
13:19:11|0.022884
13:19:12|0.02289
13:19:13|0.022934
13:19:14|0.022924
13:19:15|0.022924
13:19:17|0.022919
13:19:17|0.022916
13:19:19|0.022915
13:19:20|0.022914
13:19:21|0.022904
13:19:21|0.02293
13:19:22|0.022929
13:19:23|0.022926
13:19:26|0.022926
13:19:26|0.022929
13:19:27|0.022959
13:19:28|0.022969
13:19:30|0.022947
13:19:30|0.022944
13:19:32|0.022923
13:19:32|0.022913
13:19:34|0.022907
13:19:35|0.022924
13:19:37|0.022936
13:19:39|0.022926
13:19:40|0.022946
13:19:41|0.022923
13:19:42|0.02292
13:19:44|0.022923
13:19:44|0.022925
13:19:46|0.022907
13:19:48|0.022897
13:19:48|0.022902
13:19:50|0.022904
13:19:51|0.02289
13:19:52|0.022889
13:19:53|0.022889
13:19:54|0.022884
13:19:56|0.022863
13:19:57|0.022866
13:19:58|0.022877
13:19:59|0.022879
13:20:00|0.022881
13:20:02|0.022892
13:20:03|0.022836
13:20:03|0.02283
13:20:04|0.022808
13:20:05|0.02282
13:20:06|0.02284
13:20:08|0.022814
13:20:09|0.022812
13:20:09|0.022814
13:20:11|0.022814
13:20:11|0.022837
13:20:13|0.022822
13:20:14|0.022827
13:20:15|0.022824
13:20:16|0.022826
13:20:17|0.022825
13:20:17|0.022825
13:20:19|0.022825
13:20:19|0.022849
13:20:20|0.022893
13:20:21|0.022886
13:20:23|0.022865
13:20:24|0.02289
13:20:25|0.022905
13:20:26|0.022882
13:20:26|0.022882
13:20:28|0.022886
13:20:30|0.0229
13:20:30|0.022892
13:20:31|0.022905
13:20:33|0.02289
13:20:33|0.02291
13:20:35|0.02291
13:20:37|0.022909
13:20:38|0.022939
13:20:40|0.022941
13:20:41|0.02294
13:20:42|0.022923
13:20:43|0.022942
13:20:43|0.022933
13:20:45|0.022889
13:20:46|0.0229
13:20:47|0.0229
13:20:48|0.022906
13:20:49|0.022898
13:20:50|0.022907
13:20:51|0.022915
13:20:53|0.022905
13:20:53|0.022882
13:20:55|0.022878
13:20:56|0.022855
13:20:57|0.02285
13:20:58|0.022828
13:20:58|0.022845
13:21:00|0.022838
13:21:01|0.022854
13:21:02|0.022858
13:21:02|0.022839
13:21:03|0.022838
13:21:05|0.022833
13:21:06|0.022883
13:21:07|0.022877
13:21:08|0.022865
13:21:09|0.022858
13:21:10|0.022854
13:21:11|0.022861
13:21:12|0.022866
13:21:13|0.022858
13:21:14|0.022858
13:21:15|0.022844
13:21:16|0.022852
13:21:17|0.02286
13:21:18|0.022872
13:21:19|0.022858
13:21:20|0.022853
13:21:21|0.022862
13:21:22|0.022868
13:21:23|0.022852
13:21:24|0.022851
13:21:25|0.022854
13:21:26|0.022871
13:21:27|0.02288
13:21:28|0.022873
13:21:29|0.022862
13:21:30|0.022858
13:21:31|0.02286
13:21:32|0.022862
13:21:33|0.022857
13:21:35|0.022858
13:21:37|0.022861
13:21:38|0.022854
13:21:40|0.022859
13:21:40|0.022866
13:21:42|0.02287
13:21:44|0.022876
13:21:44|0.022879
13:21:45|0.022878
13:21:46|0.022877
13:21:47|0.022862
13:21:49|0.022861
13:21:49|0.022866
13:21:50|0.022861
13:21:51|0.022851
13:21:52|0.022865
13:21:53|0.022864
13:21:54|0.022863
13:21:56|0.022864
13:21:56|0.022868
13:21:57|0.022846
13:21:59|0.02285
13:22:00|0.022851
13:22:01|0.022844
13:22:01|0.022847
13:22:02|0.022847
13:22:04|0.022848
13:22:05|0.022878
13:22:06|0.022884
13:22:07|0.022882
13:22:08|0.022875
13:22:09|0.02287
13:22:10|0.022874
13:22:11|0.02288
13:22:13|0.022895
13:22:13|0.022895
13:22:15|0.0229
13:22:16|0.022902
13:22:17|0.022894
13:22:18|0.022923
13:22:19|0.022931
13:22:20|0.02292
13:22:21|0.022924
13:22:22|0.022928
13:22:23|0.022925
13:22:24|0.022922
13:22:25|0.022933
13:22:26|0.022898
13:22:27|0.022903
13:22:28|0.022908
13:22:30|0.022932
13:22:30|0.022933
13:22:31|0.022923
13:22:32|0.02291
13:22:33|0.022931
13:22:34|0.022927
13:22:35|0.022931
13:22:37|0.022875
13:22:38|0.022872
13:22:39|0.022868
13:22:39|0.02285
13:22:41|0.022852
13:22:43|0.022853
13:22:43|0.022885
13:22:45|0.02287
13:22:45|0.022859
13:22:47|0.022854
13:22:48|0.022863
13:22:49|0.02286
13:22:50|0.02288
13:22:52|0.022862
13:22:53|0.022872
13:22:53|0.022875
13:22:54|0.02288
13:22:55|0.02288
13:22:57|0.022894
13:22:57|0.022886
13:22:58|0.022874
13:23:00|0.022844
13:23:01|0.022847
13:23:02|0.022837
13:23:03|0.022843
13:23:04|0.022843
13:23:05|0.022838
13:23:06|0.022809
13:23:07|0.022801
13:23:08|0.022769
13:23:10|0.022723
13:23:10|0.022721
13:23:11|0.022714
13:23:13|0.022668
13:23:14|0.022675
13:23:15|0.02269
13:23:16|0.022706
13:23:16|0.022712
13:23:19|0.022753
13:23:19|0.02278
13:23:20|0.022784
13:23:22|0.022793
13:23:22|0.022773
13:23:24|0.02277
13:23:25|0.022762
13:23:26|0.02277
13:23:27|0.022782
13:23:28|0.022762
13:23:29|0.022771
13:23:30|0.022746
13:23:31|0.02274
13:23:32|0.022753
13:23:33|0.022774
13:23:34|0.022764
13:23:36|0.022756
13:23:36|0.02275
13:23:38|0.02271
13:23:39|0.022718
13:23:40|0.02272
13:23:41|0.022697
13:23:43|0.022688
13:23:44|0.022702
13:23:46|0.022741
13:23:47|0.022752
13:23:47|0.02275
13:23:49|0.022738
13:23:50|0.02276
13:23:51|0.022769
13:23:52|0.022772
13:23:52|0.022759
13:23:54|0.022753
13:23:55|0.022773
13:23:56|0.022793
13:23:57|0.022781
13:23:58|0.022779
13:23:59|0.022785
13:24:00|0.022794
13:24:01|0.022775
13:24:03|0.0228
13:24:04|0.022816
13:24:05|0.022828
13:24:06|0.022825
13:24:06|0.022823
13:24:08|0.022821
13:24:09|0.022825
13:24:10|0.022818
13:24:11|0.022808
13:24:12|0.022822
13:24:13|0.022836
13:24:15|0.022859
13:24:15|0.022848
13:24:17|0.022865
13:24:17|0.022888
13:24:18|0.022876
13:24:19|0.022887
13:24:20|0.022891
13:24:21|0.022897
13:24:22|0.022901
13:24:24|0.022873
13:24:25|0.022889
13:24:25|0.022904
13:24:26|0.022912
13:24:27|0.022923
13:24:28|0.022915
13:24:29|0.022917
13:24:30|0.022925
13:24:32|0.022917
13:24:33|0.02293
13:24:34|0.022944
13:24:36|0.022924
13:24:36|0.022924
13:24:37|0.022924
13:24:39|0.022928
13:24:41|0.02294
13:24:42|0.022947
13:24:43|0.02295
13:24:44|0.022939
13:24:45|0.022911
13:24:46|0.022926
13:24:47|0.022937
13:24:49|0.022924
13:24:49|0.022908
13:24:50|0.022915
13:24:53|0.022911
13:24:53|0.02294
13:24:55|0.02293
13:24:55|0.022932
13:24:57|0.022923
13:24:57|0.02293
13:24:59|0.022942
13:25:00|0.022952
13:25:01|0.022927
13:25:02|0.022956
13:25:02|0.022975
13:25:04|0.022979
13:25:05|0.022966
13:25:06|0.022995
13:25:07|0.023014
13:25:08|0.023013
13:25:09|0.022965
13:25:10|0.022948
13:25:11|0.022942
13:25:13|0.022947
13:25:13|0.022975
13:25:14|0.022992
13:25:15|0.023002
13:25:16|0.023002
13:25:17|0.022998
13:25:19|0.022992
13:25:20|0.023005
13:25:21|0.022996
13:25:21|0.022979
13:25:22|0.022974
13:25:24|0.022974
13:25:25|0.022974
13:25:26|0.022968
13:25:27|0.022966
13:25:28|0.02298
13:25:29|0.022977
13:25:30|0.022972
13:25:31|0.022977
13:25:32|0.022998
13:25:33|0.023004
13:25:34|0.023004
13:25:35|0.022954
13:25:36|0.02298
13:25:37|0.023006
13:25:38|0.023002
13:25:39|0.023
13:25:40|0.022996
13:25:41|0.023002
13:25:43|0.023006
13:25:44|0.02299
13:25:45|0.023008
13:25:46|0.023012
13:25:47|0.022999
13:25:49|0.022991
13:25:49|0.022991
13:25:52|0.023015
13:25:53|0.023017
13:25:53|0.02302
13:25:55|0.022983
13:25:55|0.022959
13:25:58|0.022966
13:25:58|0.022991
13:25:59|0.022989
13:26:00|0.022988
13:26:02|0.022971
13:26:03|0.022973
13:26:03|0.02297
13:26:04|0.023015
13:26:06|0.023007
13:26:07|0.023009
13:26:08|0.023024
13:26:09|0.023021
13:26:10|0.023008
13:26:10|0.02302
13:26:12|0.023026
13:26:13|0.023022
13:26:15|0.023024
13:26:16|0.023004
13:26:17|0.022987
13:26:18|0.023008
13:26:19|0.02302
13:26:20|0.02302
13:26:21|0.022991
13:26:23|0.023019
13:26:23|0.023018
13:26:25|0.023005
13:26:26|0.023002
13:26:27|0.023012
13:26:28|0.023008
13:26:28|0.023012
13:26:30|0.023012
13:26:31|0.023013
13:26:31|0.023015
13:26:32|0.023026
13:26:34|0.023025
13:26:35|0.02302
13:26:35|0.023024
13:26:37|0.023025
13:26:38|0.023022
13:26:39|0.023025
13:26:39|0.023027
13:26:41|0.023028
13:26:43|0.02303
13:26:44|0.023035
13:26:45|0.023035
13:26:45|0.023039
13:26:47|0.023058
13:26:48|0.02308
13:26:49|0.023076
13:26:51|0.023091
13:26:51|0.02311
13:26:52|0.023108
13:26:53|0.023124
13:26:54|0.023126
13:26:56|0.023157
13:26:57|0.023144
13:26:57|0.023132
13:26:59|0.023122
13:26:59|0.02314
13:27:01|0.023152
13:27:02|0.023164
13:27:03|0.023163
13:27:04|0.023161
13:27:05|0.023194
13:27:06|0.023187
13:27:08|0.023179
13:27:08|0.023163
13:27:10|0.023166
13:27:11|0.023158
13:27:12|0.023127
13:27:13|0.023108
13:27:14|0.023102
13:27:15|0.023091
13:27:16|0.023073
13:27:17|0.023073
13:27:19|0.023091
13:27:19|0.023094
13:27:21|0.023082
13:27:22|0.023092
13:27:23|0.02308
13:27:24|0.02308
13:27:25|0.023077
13:27:26|0.023081
13:27:27|0.023092
13:27:28|0.023079
13:27:29|0.02309
13:27:30|0.023113
13:27:32|0.023104
13:27:33|0.023109
13:27:34|0.023109
13:27:35|0.023113
13:27:36|0.023108
13:27:36|0.023116
13:27:38|0.023106
13:27:40|0.023144
13:27:41|0.023169
13:27:42|0.023156
13:27:43|0.023155
13:27:44|0.023158
13:27:45|0.023153
13:27:47|0.02315
13:27:48|0.023155
13:27:48|0.023162
13:27:50|0.023169
13:27:51|0.023157
13:27:52|0.023175
13:27:53|0.023187
13:27:55|0.023184
13:27:55|0.023174
13:27:57|0.023166
13:27:58|0.023182
13:27:59|0.023175
13:28:00|0.02315
13:28:01|0.023144
13:28:02|0.023175
13:28:02|0.023173
13:28:04|0.023192
13:28:06|0.023188
13:28:07|0.023176
13:28:08|0.023174
13:28:08|0.023177
13:28:10|0.023166
13:28:10|0.023169
13:28:11|0.023131
13:28:13|0.023119
13:28:14|0.023115
13:28:15|0.02313
13:28:17|0.023116
13:28:17|0.023114
13:28:18|0.023116
13:28:20|0.023119
13:28:20|0.023122
13:28:22|0.023135
13:28:23|0.023125
13:28:24|0.023116
13:28:25|0.023103
13:28:26|0.023109
13:28:27|0.023115
13:28:28|0.023126
13:28:29|0.023118
13:28:31|0.023102
13:28:31|0.0231
13:28:32|0.02312
13:28:34|0.023129
13:28:34|0.02315
13:28:35|0.023147
13:28:36|0.023161
13:28:38|0.023148
13:28:40|0.023136
13:28:40|0.023143
13:28:41|0.023161
13:28:43|0.023158
13:28:45|0.023149
13:28:46|0.023148
13:28:48|0.023158
13:28:49|0.02316
13:28:49|0.023164
13:28:51|0.023142
13:28:51|0.02312
13:28:53|0.023112
13:28:54|0.02312
13:28:55|0.023118
13:28:56|0.023125
13:28:57|0.023122
13:28:58|0.023125
13:28:59|0.023115
13:29:00|0.023111
13:29:01|0.023122
13:29:02|0.023138
13:29:04|0.023116
13:29:05|0.023115
13:29:05|0.02312
13:29:07|0.023114
13:29:07|0.023128
13:29:09|0.023116
13:29:10|0.023116
13:29:11|0.023145
13:29:12|0.023131
13:29:13|0.023124
13:29:15|0.023138
13:29:16|0.023132
13:29:16|0.023138
13:29:18|0.023122
13:29:20|0.023134
13:29:20|0.023148
13:29:21|0.023143
13:29:22|0.023098
13:29:24|0.023099
13:29:25|0.0231
13:29:25|0.023116
13:29:27|0.023117
13:29:28|0.023122
13:29:29|0.023131
13:29:30|0.023129
13:29:31|0.023123
13:29:32|0.023114
13:29:33|0.023108
13:29:34|0.023107
13:29:35|0.023116
13:29:36|0.023103
13:29:37|0.023112
13:29:38|0.023112
13:29:39|0.02311
13:29:40|0.023101
13:29:41|0.023105
13:29:42|0.023119
13:29:43|0.023106
13:29:45|0.023116
13:29:46|0.023112
13:29:47|0.023114
13:29:49|0.023106
13:29:49|0.023114
13:29:51|0.023113
13:29:52|0.023118
13:29:53|0.023112
13:29:55|0.023109
13:29:56|0.023104
13:29:57|0.023107
13:29:58|0.023104
13:29:59|0.023103
13:30:00|0.023115
13:30:01|0.023108
13:30:03|0.023117
13:30:04|0.023104
13:30:05|0.023099
13:30:06|0.023065
13:30:07|0.023065
13:30:08|0.023045
13:30:09|0.023047
13:30:11|0.023048
13:30:11|0.023023
13:30:12|0.023029
13:30:13|0.023018
13:30:14|0.023008
13:30:16|0.023018
13:30:17|0.022981
13:30:17|0.023022
13:30:18|0.022988
13:30:20|0.022984
13:30:20|0.022986
13:30:21|0.023025
13:30:23|0.023029
13:30:24|0.023044
13:30:24|0.023047
13:30:25|0.023046
13:30:26|0.023031
13:30:28|0.023056
13:30:28|0.023046
13:30:29|0.023073
13:30:31|0.023098
13:30:31|0.023177
13:30:33|0.023163
13:30:34|0.023166
13:30:35|0.023188
13:30:36|0.023172
13:30:37|0.023164
13:30:38|0.023144
13:30:40|0.023147
13:30:40|0.02318
13:30:41|0.023188
13:30:42|0.023208
13:30:43|0.023207
13:30:46|0.023193
13:30:46|0.023197
13:30:48|0.023194
13:30:50|0.023204
13:30:50|0.02321
13:30:51|0.023207
13:30:53|0.023218
13:30:54|0.02321
13:30:55|0.02323
13:30:56|0.023217
13:30:57|0.023229
13:30:58|0.023227
13:30:59|0.023225
13:31:00|0.02322
13:31:01|0.023209
13:31:03|0.023224
13:31:04|0.023209
13:31:05|0.023209
13:31:06|0.023207
13:31:07|0.023203
13:31:08|0.023186
13:31:09|0.023206
13:31:11|0.02321
13:31:12|0.023189
13:31:12|0.023182
13:31:14|0.023188
13:31:15|0.023176
13:31:15|0.023184
13:31:17|0.023197
13:31:18|0.023182
13:31:19|0.02318
13:31:20|0.023192
13:31:20|0.023192
13:31:22|0.023176
13:31:23|0.023183
13:31:24|0.023183
13:31:25|0.023179
13:31:26|0.023161
13:31:27|0.023146
13:31:28|0.023141
13:31:30|0.023125
13:31:30|0.023123
13:31:31|0.023124
13:31:33|0.023122
13:31:33|0.023107
13:31:34|0.023111
13:31:36|0.0231
13:31:36|0.023108
13:31:37|0.0231
13:31:39|0.023097
13:31:40|0.023094
13:31:40|0.023067
13:31:42|0.023033
13:31:43|0.02304
13:31:44|0.023044
13:31:45|0.023055
13:31:46|0.023062
13:31:48|0.023035
13:31:48|0.023019
13:31:49|0.023006
13:31:51|0.022921
13:31:52|0.022951
13:31:53|0.022927
13:31:54|0.02292
13:31:56|0.022956
13:31:56|0.022979
13:31:58|0.022991
13:31:58|0.023
13:32:01|0.022983
13:32:02|0.022958
13:32:03|0.022918
13:32:05|0.022908
13:32:06|0.02292
13:32:07|0.02294
13:32:08|0.02295
13:32:09|0.022956
13:32:10|0.022946
13:32:11|0.022946
13:32:12|0.022949
13:32:14|0.02295
13:32:14|0.022956
13:32:16|0.022939
13:32:16|0.022945
13:32:18|0.02295
13:32:19|0.02293
13:32:20|0.022916
13:32:22|0.022924
13:32:23|0.022931
13:32:24|0.022935
13:32:24|0.022975
13:32:26|0.023009
13:32:27|0.023008
13:32:29|0.023015
13:32:29|0.023034
13:32:30|0.023008
13:32:32|0.02302
13:32:33|0.023019
13:32:33|0.023003
13:32:35|0.023004
13:32:36|0.022998
13:32:37|0.022999
13:32:38|0.023034
13:32:39|0.023031
13:32:40|0.023006
13:32:41|0.023028
13:32:42|0.023036
13:32:43|0.023032
13:32:44|0.023034
13:32:45|0.022992
13:32:46|0.022992
13:32:48|0.022997
13:32:49|0.022976
13:32:51|0.022993
13:32:52|0.022991
13:32:53|0.022966
13:32:53|0.022948
13:32:55|0.02295
13:32:56|0.022941
13:32:57|0.022934
13:32:58|0.022941
13:32:59|0.022946
13:33:00|0.022952
13:33:01|0.022942
13:33:02|0.022952
13:33:03|0.022925
13:33:05|0.022916
13:33:05|0.022917
13:33:08|0.0229
13:33:09|0.022841
13:33:10|0.022876
13:33:11|0.02287
13:33:12|0.022885
13:33:13|0.022896
13:33:14|0.022909
13:33:15|0.022903
13:33:16|0.022895
13:33:18|0.022853
13:33:19|0.022861
13:33:19|0.022877
13:33:21|0.022891
13:33:22|0.022883
13:33:23|0.022895
13:33:25|0.022912
13:33:25|0.022925
13:33:26|0.022926
13:33:28|0.022906
13:33:29|0.022885
13:33:30|0.022913
13:33:31|0.02292
13:33:33|0.022957
13:33:33|0.022964
13:33:35|0.022962
13:33:36|0.022959
13:33:37|0.022976
13:33:37|0.022977
13:33:38|0.022972
13:33:40|0.022981
13:33:40|0.022975
13:33:42|0.022982
13:33:43|0.022981
13:33:44|0.022985
13:33:45|0.023017
13:33:46|0.023029
13:33:47|0.022992
13:33:48|0.022992
13:33:50|0.022979
13:33:51|0.022984
13:33:52|0.023
13:33:53|0.022996
13:33:54|0.022994
13:33:56|0.022973
13:33:58|0.02297
13:33:59|0.02297
13:34:00|0.022966
13:34:02|0.022921
13:34:03|0.022931
13:34:04|0.022938
13:34:04|0.02293
13:34:06|0.022938
13:34:07|0.022935
13:34:07|0.022917
13:34:09|0.022898
13:34:11|0.022936
13:34:12|0.022916
13:34:13|0.022914
13:34:14|0.022906
13:34:16|0.022901
13:34:16|0.0229
13:34:17|0.022909
13:34:18|0.022896
13:34:19|0.022898
13:34:21|0.0229
13:34:21|0.022878
13:34:22|0.022862
13:34:24|0.022853
13:34:24|0.022866
13:34:26|0.022882
13:34:26|0.022881
13:34:27|0.022874
13:34:28|0.022879
13:34:29|0.022879
13:34:30|0.022911
13:34:31|0.022912
13:34:32|0.02291
13:34:33|0.022904
13:34:35|0.022904
13:34:36|0.022918
13:34:37|0.022926
13:34:37|0.022925
13:34:38|0.022931
13:34:40|0.022947
13:34:41|0.022914
13:34:42|0.02292
13:34:42|0.022913
13:34:44|0.02294
13:34:45|0.022949
13:34:46|0.022942
13:34:47|0.022928
13:34:48|0.022972
13:34:51|0.022976
13:34:51|0.022978
13:34:53|0.02298
13:34:53|0.02297
13:34:54|0.022973
13:34:55|0.022972
13:34:57|0.022966
13:34:58|0.022959
13:34:59|0.022948
13:35:00|0.022962
13:35:01|0.02294
13:35:02|0.022929
13:35:02|0.022934
13:35:04|0.022934
13:35:05|0.022932
13:35:06|0.022936
13:35:06|0.022937
13:35:08|0.022937
13:35:09|0.022956
13:35:10|0.022958
13:35:11|0.022965
13:35:12|0.022965
13:35:13|0.022968
13:35:13|0.022965
13:35:15|0.022915
13:35:16|0.022906
13:35:16|0.02291
13:35:18|0.02288
13:35:19|0.022879
13:35:20|0.022889
13:35:21|0.022886
13:35:22|0.022882
13:35:24|0.022864
13:35:24|0.02289
13:35:25|0.0229
13:35:26|0.022894
13:35:28|0.022882
13:35:28|0.022878
13:35:29|0.022906
13:35:30|0.022881
13:35:32|0.022876
13:35:32|0.022866
13:35:34|0.022863
13:35:35|0.022893
13:35:37|0.022896
13:35:38|0.022861
13:35:38|0.02287
13:35:40|0.022888
13:35:40|0.022908
13:35:41|0.022891
13:35:43|0.022911
13:35:44|0.022916
13:35:44|0.022901
13:35:46|0.022898
13:35:47|0.022915
13:35:48|0.022928
13:35:49|0.022912
13:35:50|0.022922
13:35:52|0.022943
13:35:54|0.02295
13:35:54|0.022934
13:35:56|0.022932
13:35:57|0.022915
13:35:58|0.022933
13:35:59|0.02291
13:36:01|0.022945
13:36:02|0.022923
13:36:03|0.02292
13:36:04|0.022916
13:36:05|0.022897
13:36:06|0.022899
13:36:07|0.022888
13:36:08|0.022891
13:36:09|0.022896
13:36:10|0.02289
13:36:11|0.022889
13:36:13|0.022904
13:36:13|0.022886
13:36:14|0.022887
13:36:15|0.022876
13:36:17|0.022881
13:36:18|0.022882
13:36:18|0.022871
13:36:19|0.02288
13:36:20|0.022883
13:36:21|0.022886
13:36:23|0.022883
13:36:23|0.022878
13:36:24|0.022868
13:36:25|0.022868
13:36:27|0.022893
13:36:27|0.022905
13:36:29|0.022901
13:36:30|0.022899
13:36:31|0.022896
13:36:32|0.022899
13:36:33|0.02291
13:36:34|0.022878
13:36:35|0.022872
13:36:36|0.022856
13:36:36|0.02286
13:36:38|0.02285
13:36:39|0.022844
13:36:41|0.022838
13:36:41|0.022833
13:36:42|0.022803
13:36:43|0.022803
13:36:45|0.022805
13:36:45|0.022811
13:36:47|0.022822
13:36:47|0.022834
13:36:49|0.022826
13:36:50|0.022836
13:36:51|0.022856
13:36:52|0.022864
13:36:53|0.022857
13:36:54|0.02286
13:36:56|0.022877
13:36:57|0.022864
13:36:58|0.022862
13:36:59|0.02285
13:37:01|0.022853
13:37:01|0.022841
13:37:02|0.022832
13:37:03|0.022828
13:37:04|0.022827
13:37:05|0.022826
13:37:06|0.022833
13:37:07|0.02283
13:37:08|0.022838
13:37:10|0.022834
13:37:11|0.022845
13:37:12|0.02284
13:37:13|0.022842
13:37:13|0.022844
13:37:15|0.022851
13:37:15|0.022846
13:37:17|0.022845
13:37:18|0.022845
13:37:19|0.022845
13:37:21|0.022855
13:37:21|0.022864
13:37:23|0.022866
13:37:24|0.022865
13:37:24|0.022864
13:37:25|0.022876
13:37:27|0.022877
13:37:28|0.022878
13:37:29|0.022867
13:37:30|0.022873
13:37:31|0.022903
13:37:33|0.022892
13:37:33|0.022892
13:37:34|0.022877
13:37:35|0.022883
13:37:37|0.022878
13:37:37|0.022884
13:37:39|0.022904
13:37:40|0.022881
13:37:40|0.022868
13:37:41|0.022863
13:37:43|0.022844
13:37:44|0.022857
13:37:45|0.022842
13:37:46|0.022838
13:37:47|0.022841
13:37:48|0.02286
13:37:49|0.022855
13:37:50|0.02285
13:37:51|0.022842
13:37:53|0.022855
13:37:54|0.022857
13:37:56|0.022864
13:37:57|0.022845
13:37:58|0.022858
13:37:59|0.022843
13:38:00|0.022846
13:38:02|0.022843
13:38:02|0.022838
13:38:03|0.022833
13:38:04|0.022842
13:38:06|0.02285
13:38:08|0.022836
13:38:09|0.022843
13:38:10|0.022855
13:38:11|0.022883
13:38:12|0.022876
13:38:13|0.022876
13:38:14|0.022865
13:38:15|0.022876
13:38:16|0.022864
13:38:17|0.022869
13:38:18|0.02288
13:38:19|0.022877
13:38:21|0.022881
13:38:22|0.022848
13:38:23|0.022851
13:38:23|0.022852
13:38:24|0.022851
13:38:26|0.022846
13:38:26|0.02285
13:38:28|0.022851
13:38:28|0.022813
13:38:30|0.02282
13:38:31|0.02283
13:38:32|0.022835
13:38:33|0.02284
13:38:34|0.022831
13:38:34|0.022815
13:38:36|0.022819
13:38:37|0.022824
13:38:38|0.02281
13:38:39|0.022801
13:38:40|0.022761
13:38:41|0.022754
13:38:43|0.022765
13:38:43|0.02275
13:38:44|0.02275
13:38:45|0.022748
13:38:46|0.022731
13:38:48|0.022715
13:38:49|0.022723
13:38:49|0.022714
13:38:51|0.022703
13:38:52|0.022716
13:38:54|0.022738
13:38:55|0.022765
13:38:57|0.022756
13:38:59|0.022735
13:38:59|0.022762
13:39:01|0.022744
13:39:01|0.022725
13:39:03|0.02271
13:39:05|0.022696
13:39:05|0.022714
13:39:07|0.022721
13:39:07|0.022709
13:39:08|0.022706
13:39:09|0.022724
13:39:10|0.022742
13:39:11|0.022786
13:39:13|0.022779
13:39:13|0.022791
13:39:15|0.022791
13:39:15|0.022794
13:39:17|0.022794
13:39:18|0.022794
13:39:19|0.022812
13:39:20|0.022788
13:39:21|0.022764
13:39:22|0.022791
13:39:23|0.022762
13:39:25|0.022776
13:39:25|0.022795
13:39:26|0.022767
13:39:27|0.022783
13:39:28|0.022785
13:39:30|0.022781
13:39:30|0.022763
13:39:32|0.022777
13:39:32|0.022755
13:39:33|0.022739
13:39:34|0.022746
13:39:35|0.022739
13:39:36|0.022704
13:39:37|0.022697
13:39:38|0.022708
13:39:39|0.022695
13:39:41|0.02267
13:39:41|0.022658
13:39:42|0.022704
13:39:43|0.02271
13:39:45|0.02271
13:39:46|0.022684
13:39:46|0.022672
13:39:47|0.022684
13:39:48|0.022679
13:39:49|0.022701
13:39:50|0.022708
13:39:52|0.022711
13:39:52|0.022716
13:39:54|0.022722
13:39:56|0.022757
13:39:56|0.022772
13:39:58|0.022778
13:39:59|0.022774
13:40:00|0.022778
13:40:01|0.022745
13:40:02|0.022744
13:40:03|0.022737
13:40:05|0.022744
13:40:05|0.022752
13:40:06|0.022768
13:40:07|0.022768
13:40:09|0.022794
13:40:10|0.02276
13:40:11|0.022785
13:40:13|0.022788
13:40:14|0.022819
13:40:15|0.02283
13:40:16|0.02282
13:40:17|0.022817
13:40:18|0.02283
13:40:19|0.022848
13:40:21|0.022806
13:40:22|0.0228
13:40:22|0.02281
13:40:24|0.022837
13:40:25|0.022822
13:40:25|0.022839
13:40:27|0.022848
13:40:28|0.022837
13:40:28|0.022844
13:40:29|0.022845
13:40:31|0.022826
13:40:31|0.022854
13:40:32|0.022832
13:40:33|0.022838
13:40:35|0.022831
13:40:35|0.022836
13:40:36|0.022834
13:40:38|0.022822
13:40:39|0.022842
13:40:40|0.022837
13:40:41|0.022842
13:40:42|0.022839
13:40:43|0.022829
13:40:44|0.022832
13:40:44|0.022822
13:40:46|0.022817
13:40:47|0.022811
13:40:48|0.02282
13:40:50|0.02281
13:40:50|0.022819
13:40:52|0.022836
13:40:53|0.022843
13:40:54|0.022839
13:40:55|0.022829
13:40:56|0.02283
13:40:57|0.022829
13:40:58|0.022831
13:40:59|0.022808
13:41:00|0.022811
13:41:02|0.0228
13:41:03|0.022812
13:41:04|0.022817
13:41:05|0.022782
13:41:06|0.02276
13:41:07|0.022732
13:41:08|0.022716
13:41:09|0.02273
13:41:11|0.022722
13:41:12|0.022671
13:41:13|0.022677
13:41:14|0.022678
13:41:14|0.02268
13:41:16|0.022681
13:41:17|0.022687
13:41:18|0.022676
13:41:19|0.022652
13:41:20|0.02265
13:41:21|0.022661
13:41:23|0.02265
13:41:24|0.02264
13:41:24|0.022658
13:41:26|0.022658
13:41:27|0.022673
13:41:28|0.022681
13:41:29|0.022678
13:41:30|0.022675
13:41:31|0.022685
13:41:32|0.022684
13:41:33|0.022667
13:41:35|0.022682
13:41:35|0.022695
13:41:36|0.022695
13:41:37|0.022707
13:41:38|0.022703
13:41:39|0.022709
13:41:40|0.022702
13:41:42|0.022672
13:41:42|0.022688
13:41:44|0.022695
13:41:45|0.022677
13:41:46|0.02267
13:41:46|0.022693
13:41:47|0.022712
13:41:49|0.022712
13:41:50|0.022689
13:41:51|0.0227
13:41:51|0.022699
13:41:52|0.022715
13:41:53|0.022709
13:41:54|0.022681
13:41:56|0.022672
13:41:57|0.022692
13:41:58|0.022685
13:41:59|0.022687
13:41:59|0.022708
13:42:01|0.022714
13:42:02|0.02271
13:42:02|0.022697
13:42:03|0.022683
13:42:05|0.022684
13:42:06|0.022665
13:42:08|0.02266
13:42:08|0.022686
13:42:09|0.022684
13:42:10|0.022688
13:42:11|0.022684
13:42:13|0.022688
13:42:14|0.022722
13:42:16|0.022732
13:42:16|0.02273
13:42:18|0.022715
13:42:19|0.022704
13:42:20|0.022716
13:42:20|0.022714
13:42:22|0.022706
13:42:23|0.022694
13:42:25|0.022691
13:42:25|0.022698
13:42:26|0.022694
13:42:27|0.0227
13:42:28|0.022713
13:42:30|0.022708
13:42:30|0.022689
13:42:32|0.022701
13:42:33|0.0227
13:42:34|0.022699
13:42:35|0.022705
13:42:36|0.022698
13:42:37|0.022694
13:42:38|0.0227
13:42:39|0.022707
13:42:40|0.022688
13:42:41|0.022688
13:42:42|0.022706
13:42:43|0.022698
13:42:44|0.022693
13:42:45|0.022706
13:42:47|0.022696
13:42:47|0.022698
13:42:48|0.022695
13:42:49|0.022699
13:42:51|0.022698
13:42:51|0.022701
13:42:52|0.022681
13:42:54|0.022704
13:42:54|0.022687
13:42:55|0.022704
13:42:57|0.022711
13:42:58|0.022703
13:43:00|0.022704
13:43:00|0.022696
13:43:02|0.022668
13:43:03|0.022668
13:43:03|0.022689
13:43:05|0.022698
13:43:06|0.022681
13:43:07|0.022672
13:43:08|0.022675
13:43:10|0.022678
13:43:11|0.02268
13:43:12|0.022687
13:43:13|0.022696
13:43:14|0.02269
13:43:16|0.02268
13:43:17|0.02269
13:43:17|0.022675
13:43:18|0.022668
13:43:19|0.022662
13:43:21|0.022643
13:43:21|0.022633
13:43:22|0.02265
13:43:23|0.022653
13:43:25|0.022629
13:43:25|0.022626
13:43:27|0.022627
13:43:27|0.022624
13:43:28|0.022617
13:43:30|0.022631
13:43:31|0.022642
13:43:32|0.022622
13:43:33|0.022637
13:43:35|0.022658
13:43:35|0.02267
13:43:36|0.022622
13:43:37|0.022634
13:43:38|0.02263
13:43:39|0.022642
13:43:40|0.022619
13:43:41|0.022614
13:43:42|0.022614
13:43:44|0.022607
13:43:44|0.022603
13:43:45|0.022622
13:43:46|0.022606
13:43:47|0.022601
13:43:49|0.022553
13:43:49|0.022538
13:43:50|0.022516
13:43:51|0.022519
13:43:53|0.022504
13:43:54|0.02252
13:43:54|0.022491
13:43:56|0.022507
13:43:57|0.022507
13:43:59|0.022501
13:44:00|0.022497
13:44:00|0.022498
13:44:02|0.022474
13:44:03|0.022501
13:44:04|0.022545
13:44:06|0.022541
13:44:07|0.022548
13:44:09|0.022561
13:44:10|0.022546
13:44:10|0.022566
13:44:13|0.022573
13:44:13|0.022566
13:44:15|0.022579
13:44:16|0.02259
13:44:17|0.022574
13:44:18|0.022574
13:44:19|0.022573
13:44:20|0.022583
13:44:22|0.02258
13:44:22|0.022604
13:44:24|0.022594
13:44:25|0.02258
13:44:26|0.022588
13:44:27|0.022594
13:44:28|0.022597
13:44:29|0.022594
13:44:30|0.022588
13:44:31|0.022581
13:44:32|0.02257
13:44:33|0.02255
13:44:34|0.022551
13:44:36|0.022561
13:44:36|0.022557
13:44:37|0.022579
13:44:38|0.022588
13:44:40|0.022582
13:44:40|0.022584
13:44:42|0.022591
13:44:42|0.0226
13:44:43|0.022576
13:44:44|0.02259
13:44:45|0.022589
13:44:47|0.022552
13:44:48|0.022578
13:44:49|0.022589
13:44:50|0.022586
13:44:50|0.02259
13:44:52|0.022594
13:44:53|0.022589
13:44:54|0.022574
13:44:55|0.022575
13:44:55|0.022572
13:44:56|0.022589
13:44:57|0.022573
13:44:59|0.022582
13:45:01|0.022579
13:45:01|0.022548
13:45:03|0.022552
13:45:03|0.022545
13:45:06|0.02253
13:45:07|0.022488
13:45:08|0.022502
13:45:09|0.022514
13:45:10|0.022507
13:45:11|0.022487
13:45:13|0.022484
13:45:13|0.022503
13:45:15|0.022512
13:45:16|0.022496
13:45:17|0.022499
13:45:18|0.022485
13:45:19|0.022489
13:45:20|0.02249
13:45:22|0.022518
13:45:23|0.022502
13:45:23|0.022498
13:45:25|0.022474
13:45:26|0.022501
13:45:27|0.022501
13:45:28|0.022497
13:45:29|0.022487
13:45:30|0.022495
13:45:31|0.022481
13:45:32|0.02267
13:45:33|0.022715
13:45:34|0.022725
13:45:35|0.022698
13:45:36|0.022656
13:45:37|0.022656
13:45:38|0.022638
13:45:39|0.022638
13:45:41|0.022669
13:45:41|0.022655
13:45:42|0.022661
13:45:43|0.022642
13:45:44|0.022615
13:45:45|0.022639
13:45:47|0.022647
13:45:48|0.022628
13:45:49|0.022651
13:45:50|0.022653
13:45:51|0.022645
13:45:52|0.022571
13:45:53|0.0226
13:45:53|0.022566
13:45:55|0.02254
13:45:56|0.022512
13:45:57|0.022518
13:45:58|0.022509
13:45:59|0.022514
13:46:01|0.022532
13:46:02|0.022494
13:46:04|0.022484
13:46:04|0.022497
13:46:06|0.022506
13:46:06|0.022499
13:46:08|0.022484
13:46:10|0.022483
13:46:10|0.022476
13:46:12|0.022476
13:46:13|0.0225
13:46:14|0.022504
13:46:15|0.022509
13:46:16|0.022516
13:46:17|0.022507
13:46:19|0.022516
13:46:20|0.022497
13:46:21|0.02252
13:46:22|0.022522
13:46:23|0.022542
13:46:24|0.022576
13:46:24|0.022573
13:46:26|0.022566
13:46:27|0.022565
13:46:29|0.022572
13:46:29|0.022572
13:46:30|0.022537
13:46:32|0.022548
13:46:32|0.02252
13:46:34|0.022521
13:46:35|0.022502
13:46:36|0.022463
13:46:37|0.022435
13:46:38|0.022453
13:46:39|0.022428
13:46:40|0.022436
13:46:41|0.022434
13:46:42|0.022473
13:46:43|0.022446
13:46:44|0.022443
13:46:45|0.022465
13:46:46|0.022486
13:46:47|0.022448
13:46:48|0.022442
13:46:49|0.022438
13:46:51|0.022422
13:46:51|0.022438
13:46:52|0.022432
13:46:53|0.022445
13:46:54|0.02242
13:46:55|0.022418
13:46:57|0.022382
13:46:58|0.02232
13:46:58|0.022217
13:46:59|0.022141
13:47:00|0.022207
13:47:03|0.02219
13:47:04|0.022198
13:47:05|0.022224
13:47:06|0.022223
13:47:07|0.022231
13:47:08|0.022254
13:47:09|0.022256
13:47:10|0.022231
13:47:11|0.02226
13:47:12|0.022218
13:47:13|0.022215
13:47:15|0.022171
13:47:15|0.022183
13:47:17|0.02218
13:47:18|0.02213
13:47:20|0.022084
13:47:21|0.022107
13:47:21|0.022089
13:47:22|0.022079
13:47:24|0.022058
13:47:25|0.022052
13:47:26|0.022068
13:47:26|0.022101
13:47:29|0.022057
13:47:29|0.022088
13:47:31|0.022107
13:47:32|0.022087
13:47:32|0.022115
13:47:34|0.02209
13:47:35|0.022126
13:47:36|0.022102
13:47:37|0.022118
13:47:37|0.022098
13:47:39|0.02206
13:47:40|0.022061
13:47:41|0.022086
13:47:42|0.022108
13:47:43|0.022097
13:47:44|0.022098
13:47:45|0.0221
13:47:46|0.022105
13:47:47|0.022112
13:47:48|0.022142
13:47:49|0.022124
13:47:50|0.02212
13:47:51|0.022109
13:47:53|0.022131
13:47:54|0.022164
13:47:55|0.02216
13:47:56|0.022145
13:47:57|0.022153
13:47:58|0.02218
13:48:00|0.022208
13:48:00|0.022206
13:48:01|0.022182
13:48:02|0.022178
13:48:04|0.022183
13:48:06|0.022182
13:48:06|0.02219
13:48:08|0.022145
13:48:09|0.022152
13:48:10|0.02211
13:48:10|0.022098
13:48:11|0.02212
13:48:13|0.022133
13:48:14|0.022141
13:48:15|0.022142
13:48:16|0.022134
13:48:17|0.022139
13:48:18|0.022112
13:48:19|0.022111
13:48:20|0.022114
13:48:22|0.02213
13:48:22|0.022125
13:48:23|0.022122
13:48:25|0.022137
13:48:25|0.022106
13:48:27|0.022109
13:48:28|0.022128
13:48:30|0.022114
13:48:31|0.022083
13:48:31|0.022106
13:48:33|0.02207
13:48:33|0.022049
13:48:35|0.022046
13:48:36|0.022039
13:48:37|0.022062
13:48:38|0.022072
13:48:39|0.022075
13:48:40|0.022092
13:48:40|0.022097
13:48:42|0.022095
13:48:43|0.0221
13:48:44|0.022114
13:48:45|0.022113
13:48:46|0.022119
13:48:47|0.022118
13:48:49|0.022137
13:48:50|0.022123
13:48:50|0.02211
13:48:51|0.022101
13:48:52|0.022115
13:48:54|0.02213
13:48:55|0.022123
13:48:56|0.022117
13:48:57|0.022132
13:48:58|0.022139
13:48:59|0.022139
13:49:00|0.022128
13:49:01|0.022156
13:49:02|0.02216
13:49:03|0.022174
13:49:05|0.02216
13:49:06|0.022129
13:49:08|0.022131
13:49:09|0.022135
13:49:10|0.022121
13:49:12|0.022117
13:49:13|0.02213
13:49:13|0.022116
13:49:14|0.022121
13:49:15|0.02212
13:49:16|0.022125
13:49:18|0.022123
13:49:19|0.022132
13:49:19|0.022132
13:49:21|0.022138
13:49:22|0.022158
13:49:23|0.022135
13:49:24|0.022158
13:49:25|0.022174
13:49:26|0.022166
13:49:27|0.02215
13:49:29|0.02218
13:49:29|0.022156
13:49:31|0.022146
13:49:31|0.022142
13:49:33|0.022131
13:49:35|0.022143
13:49:36|0.022166
13:49:36|0.022156
13:49:38|0.02214
13:49:38|0.022154
13:49:40|0.022157
13:49:41|0.022157
13:49:42|0.022139
13:49:42|0.022146
13:49:44|0.022149
13:49:45|0.022134
13:49:45|0.022136
13:49:46|0.022148
13:49:48|0.022147
13:49:49|0.022162
13:49:50|0.022171
13:49:50|0.022171
13:49:52|0.022185
13:49:53|0.022185
13:49:53|0.022178
13:49:54|0.022187
13:49:56|0.022189
13:49:57|0.022174
13:49:58|0.022183
13:49:59|0.022178
13:50:00|0.022158
13:50:01|0.022171
13:50:02|0.022178
13:50:03|0.022152
13:50:04|0.02213
13:50:06|0.022155
13:50:06|0.02217
13:50:08|0.022177
13:50:08|0.022174
13:50:10|0.022185
13:50:11|0.022176
13:50:12|0.022171
13:50:13|0.022164
13:50:14|0.022184
13:50:15|0.022189
13:50:16|0.022216
13:50:17|0.02222
13:50:18|0.022202
13:50:19|0.022209
13:50:20|0.022218
13:50:22|0.022219
13:50:22|0.022232
13:50:23|0.022231
13:50:25|0.022222
13:50:25|0.022212
13:50:26|0.022231
13:50:27|0.022238
13:50:28|0.022244
13:50:30|0.022237
13:50:30|0.022243
13:50:32|0.022243
13:50:32|0.022227
13:50:33|0.022253
13:50:34|0.022251
13:50:35|0.022258
13:50:36|0.022236
13:50:37|0.022226
13:50:39|0.022213
13:50:39|0.022217
13:50:41|0.022214
13:50:42|0.022216
13:50:43|0.022231
13:50:45|0.02224
13:50:45|0.022246
13:50:47|0.022236
13:50:48|0.02224
13:50:49|0.022208
13:50:50|0.022194
13:50:51|0.022203
13:50:52|0.022188
13:50:53|0.022196
13:50:53|0.022198
13:50:55|0.022187
13:50:55|0.022192
13:50:57|0.022195
13:50:58|0.022196
13:50:59|0.022192
13:51:00|0.022182
13:51:01|0.022195
13:51:02|0.022164
13:51:03|0.022164
13:51:04|0.022155
13:51:06|0.022152
13:51:06|0.022142
13:51:07|0.022158
13:51:10|0.022146
13:51:10|0.022146
13:51:12|0.0222
13:51:13|0.022197
13:51:15|0.02218
13:51:16|0.022176
13:51:17|0.02219
13:51:18|0.022189
13:51:19|0.022204
13:51:20|0.02221
13:51:21|0.022212
13:51:22|0.022199
13:51:23|0.022162
13:51:24|0.022153
13:51:26|0.022143
13:51:26|0.02215
13:51:28|0.022156
13:51:29|0.02216
13:51:30|0.022154
13:51:31|0.022164
13:51:32|0.022141
13:51:33|0.02216
13:51:34|0.022161
13:51:35|0.022157
13:51:37|0.022158
13:51:37|0.022163
13:51:39|0.022138
13:51:40|0.022131
13:51:41|0.022158
13:51:42|0.022136
13:51:44|0.022109
13:51:44|0.022108
13:51:46|0.022116
13:51:46|0.022127
13:51:48|0.022104
13:51:48|0.022102
13:51:50|0.022089
13:51:50|0.022094
13:51:52|0.022065
13:51:53|0.022072
13:51:53|0.022076
13:51:55|0.022075
13:51:56|0.022092
13:51:57|0.022086
13:51:58|0.0221
13:51:59|0.022119
13:52:00|0.022108
13:52:01|0.022098
13:52:02|0.022102
13:52:03|0.022096
13:52:04|0.022084
13:52:06|0.022102
13:52:08|0.0221
13:52:08|0.022086
13:52:09|0.022086
13:52:11|0.022099
13:52:12|0.022116
13:52:13|0.022131
13:52:14|0.022134
13:52:15|0.022121
13:52:16|0.022111
13:52:17|0.022121
13:52:19|0.022138
13:52:20|0.022163
13:52:21|0.022176
13:52:21|0.022168
13:52:23|0.022196
13:52:24|0.022192
13:52:25|0.022185
13:52:26|0.022193
13:52:28|0.022194
13:52:29|0.022188
13:52:30|0.022183
13:52:31|0.022171
13:52:32|0.022155
13:52:33|0.022161
13:52:34|0.022163
13:52:36|0.022172
13:52:36|0.022185
13:52:38|0.022187
13:52:39|0.02219
13:52:40|0.022198
13:52:41|0.022211
13:52:42|0.022206
13:52:43|0.022231
13:52:44|0.022231
13:52:46|0.022239
13:52:47|0.022237
13:52:48|0.022252
13:52:49|0.022235
13:52:49|0.022242
13:52:51|0.022231
13:52:52|0.02223
13:52:53|0.02223
13:52:54|0.022243
13:52:55|0.022252
13:52:57|0.022268
13:52:58|0.022282
13:52:59|0.022269
13:53:00|0.022275
13:53:01|0.02225
13:53:02|0.022254
13:53:03|0.022278
13:53:04|0.022305
13:53:05|0.022286
13:53:07|0.022296
13:53:07|0.022348
13:53:09|0.022369
13:53:09|0.022355
13:53:12|0.022349
13:53:13|0.022372
13:53:14|0.022334
13:53:15|0.022328
13:53:15|0.022315
13:53:18|0.022329
13:53:18|0.022334
13:53:20|0.022344
13:53:20|0.022332
13:53:22|0.022343
13:53:23|0.022343
13:53:24|0.022343
13:53:25|0.022333
13:53:26|0.022344
13:53:27|0.022336
13:53:28|0.022347
13:53:30|0.022337
13:53:31|0.02234
13:53:32|0.02234
13:53:32|0.022314
13:53:34|0.022323
13:53:35|0.022327
13:53:36|0.022317
13:53:37|0.022319
13:53:38|0.022322
13:53:40|0.022316
13:53:41|0.022331
13:53:42|0.022374
13:53:43|0.022383
13:53:44|0.022368
13:53:45|0.022356
13:53:46|0.022367
13:53:48|0.02236
13:53:48|0.022367
13:53:49|0.022369
13:53:50|0.022343
13:53:52|0.022354
13:53:52|0.022356
13:53:54|0.022356
13:53:54|0.022365
13:53:56|0.022371
13:53:56|0.022366
13:53:58|0.022362
13:53:59|0.022359
13:54:00|0.02234
13:54:01|0.022355
13:54:02|0.022357
13:54:03|0.022361
13:54:03|0.022374
13:54:05|0.022392
13:54:05|0.022384
13:54:07|0.022399
13:54:09|0.022401
13:54:11|0.022398
13:54:11|0.022386
13:54:13|0.022388
13:54:14|0.02241
13:54:15|0.022427
13:54:16|0.022427
13:54:17|0.022425
13:54:18|0.022434
13:54:20|0.022438
13:54:21|0.022434
13:54:21|0.02244
13:54:23|0.022442
13:54:24|0.022444
13:54:25|0.022443
13:54:27|0.022443
13:54:28|0.022428
13:54:28|0.022414
13:54:30|0.022408
13:54:31|0.022416
13:54:31|0.022416
13:54:33|0.022402
13:54:34|0.022421
13:54:35|0.022421
13:54:37|0.022418
13:54:38|0.022423
13:54:39|0.022423
13:54:39|0.022422
13:54:41|0.022418
13:54:42|0.022416
13:54:43|0.022442
13:54:43|0.022415
13:54:45|0.02242
13:54:46|0.022426
13:54:47|0.022431
13:54:48|0.02243
13:54:49|0.022423
13:54:50|0.022416
13:54:51|0.022391
13:54:52|0.022367
13:54:53|0.022362
13:54:55|0.022376
13:54:56|0.022378
13:54:56|0.022385
13:54:57|0.02237
13:54:59|0.022382
13:54:59|0.022409
13:55:00|0.022383
13:55:01|0.022386
13:55:03|0.022382
13:55:03|0.02237
13:55:04|0.022346
13:55:06|0.022344
13:55:06|0.022351
13:55:07|0.022352
13:55:09|0.022354
13:55:10|0.02236
13:55:12|0.022342
13:55:14|0.022345
13:55:15|0.022319
13:55:16|0.022321
13:55:18|0.0223
13:55:19|0.022316
13:55:19|0.02232
13:55:21|0.022325
13:55:22|0.022333
13:55:23|0.022335
13:55:24|0.022338
13:55:25|0.022333
13:55:26|0.02233
13:55:27|0.022336
13:55:28|0.022314
13:55:29|0.022305
13:55:30|0.022308
13:55:31|0.022302
13:55:32|0.022291
13:55:33|0.022288
13:55:34|0.022284
13:55:35|0.022307
13:55:36|0.022319
13:55:37|0.022315
13:55:39|0.022326
13:55:39|0.022317
13:55:41|0.0223
13:55:41|0.022296
13:55:42|0.022318
13:55:43|0.022307
13:55:44|0.022316
13:55:46|0.022329
13:55:46|0.022319
13:55:47|0.022322
13:55:48|0.022324
13:55:49|0.022316
13:55:51|0.02232
13:55:52|0.02234
13:55:53|0.022342
13:55:54|0.02229
13:55:54|0.022279
13:55:55|0.022317
13:55:57|0.022332
13:55:58|0.022313
13:55:59|0.022336
13:56:00|0.022332
13:56:01|0.022303
13:56:02|0.022309
13:56:04|0.022309
13:56:05|0.022289
13:56:06|0.02228
13:56:07|0.02228
13:56:09|0.022276
13:56:09|0.022279
13:56:11|0.022272
13:56:12|0.022284
13:56:14|0.022304
13:56:15|0.022307
13:56:16|0.022288
13:56:16|0.022295
13:56:18|0.022289
13:56:19|0.022298
13:56:20|0.022311
13:56:21|0.022334
13:56:22|0.022298
13:56:23|0.022304
13:56:24|0.022305
13:56:25|0.022335
13:56:26|0.022342
13:56:27|0.022336
13:56:28|0.022333
13:56:30|0.022362
13:56:31|0.022368
13:56:31|0.022364
13:56:33|0.022353
13:56:34|0.022342
13:56:36|0.022353
13:56:37|0.022362
13:56:38|0.022355
13:56:39|0.02236
13:56:39|0.022358
13:56:40|0.022353
13:56:42|0.022349
13:56:44|0.022363
13:56:44|0.022366
13:56:46|0.022346
13:56:47|0.022343
13:56:47|0.022351
13:56:49|0.02237
13:56:50|0.022351
13:56:51|0.02236
13:56:52|0.022356
13:56:53|0.022359
13:56:54|0.022362
13:56:56|0.022366
13:56:57|0.022356
13:56:58|0.022351
13:56:59|0.02236
13:57:01|0.022346
13:57:01|0.022362
13:57:03|0.022367
13:57:03|0.022348
13:57:05|0.022351
13:57:05|0.022364
13:57:06|0.02237
13:57:07|0.02236
13:57:08|0.022372
13:57:09|0.02237
13:57:11|0.022374
13:57:12|0.022387
13:57:14|0.022378
13:57:15|0.022389
13:57:16|0.022396
13:57:17|0.0224
13:57:18|0.022388
13:57:19|0.022384
13:57:20|0.022383
13:57:21|0.022378
13:57:22|0.0224
13:57:24|0.022408
13:57:24|0.02241
13:57:26|0.022418
13:57:27|0.022407
13:57:28|0.022403
13:57:29|0.022405
13:57:30|0.022408
13:57:31|0.02243
13:57:32|0.022432
13:57:33|0.022425
13:57:35|0.02243
13:57:36|0.02244
13:57:38|0.022443
13:57:39|0.022438
13:57:40|0.022404
13:57:41|0.022401
13:57:42|0.022408
13:57:42|0.022406
13:57:44|0.022405
13:57:45|0.022405
13:57:46|0.022421
13:57:46|0.022417
13:57:48|0.022406
13:57:50|0.022417
13:57:50|0.022391
13:57:51|0.022365
13:57:53|0.022333
13:57:53|0.022337
13:57:55|0.022323
13:57:56|0.022326
13:57:56|0.022327
13:57:57|0.022328
13:57:59|0.022327
13:58:00|0.022338
13:58:01|0.022351
13:58:02|0.022333
13:58:03|0.022337
13:58:05|0.022349
13:58:05|0.022363
13:58:06|0.022375
13:58:07|0.022398
13:58:08|0.022396
13:58:10|0.022371
13:58:11|0.022378
13:58:12|0.022382
13:58:14|0.022378
13:58:15|0.022376
13:58:17|0.022366
13:58:18|0.022361
13:58:19|0.022371
13:58:20|0.022384
13:58:21|0.022414
13:58:22|0.022394
13:58:23|0.022384
13:58:25|0.022388
13:58:25|0.02239
13:58:26|0.022384
13:58:28|0.02239
13:58:29|0.02238
13:58:29|0.022385
13:58:30|0.022393
13:58:32|0.022392
13:58:32|0.022394
13:58:33|0.02238
13:58:34|0.022371
13:58:35|0.022363
13:58:37|0.02237
13:58:37|0.02238
13:58:38|0.022392
13:58:39|0.022396
13:58:40|0.022398
13:58:41|0.022395
13:58:42|0.02239
13:58:44|0.022372
13:58:45|0.022406
13:58:46|0.022402
13:58:47|0.022414
13:58:48|0.02237
13:58:49|0.022359
13:58:51|0.022354
13:58:51|0.022361
13:58:53|0.022358
13:58:53|0.022363
13:58:54|0.022368
13:58:55|0.022357
13:58:56|0.022363
13:58:58|0.022374
13:58:58|0.022368
13:58:59|0.022356
13:59:00|0.022363
13:59:02|0.022383
13:59:03|0.022354
13:59:04|0.022352
13:59:05|0.022346
13:59:06|0.022357
13:59:07|0.022366
13:59:08|0.02236
13:59:09|0.022357
13:59:10|0.022346
13:59:11|0.022337
13:59:12|0.022342
13:59:14|0.022341
13:59:15|0.022346
13:59:16|0.022337
13:59:16|0.022336
13:59:19|0.022348
13:59:20|0.022359
13:59:21|0.02236
13:59:22|0.022352
13:59:23|0.022352
13:59:24|0.022352
13:59:25|0.022355
13:59:27|0.022354
13:59:27|0.022354
13:59:29|0.022356
13:59:30|0.02236
13:59:31|0.022367
13:59:32|0.022362
13:59:33|0.022359
13:59:34|0.022374
13:59:35|0.022377
13:59:36|0.022379
13:59:37|0.022375
13:59:39|0.022374
13:59:39|0.022372
13:59:40|0.022376
13:59:42|0.022403
13:59:42|0.022393
13:59:44|0.02239
13:59:45|0.022411
13:59:46|0.022408
13:59:47|0.02241
13:59:48|0.022411
13:59:49|0.022402
13:59:50|0.022397
13:59:50|0.022396
13:59:52|0.022406
13:59:53|0.022396
13:59:55|0.022402
13:59:56|0.0224
13:59:57|0.022392
13:59:58|0.022398
13:59:59|0.022398
14:00:00|0.022411
14:00:01|0.022421
14:00:02|0.02244
14:00:03|0.022438
14:00:05|0.022453
14:00:06|0.02247
14:00:07|0.022465
14:00:08|0.022446
14:00:10|0.022461
14:00:10|0.022447
14:00:11|0.022458
14:00:12|0.022498
14:00:13|0.022478
14:00:14|0.02247
14:00:16|0.022445
14:00:17|0.022462
14:00:17|0.022452
14:00:19|0.022454
14:00:19|0.022454
14:00:21|0.022442
14:00:22|0.022464
14:00:23|0.022448
14:00:24|0.022382
14:00:25|0.022382
14:00:26|0.022387
14:00:27|0.022408
14:00:28|0.022395
14:00:29|0.0224
14:00:30|0.022423
14:00:32|0.02245
14:00:32|0.022493
14:00:33|0.022515
14:00:35|0.022513
14:00:36|0.022497
14:00:37|0.02245
14:00:38|0.022488
14:00:39|0.022502
14:00:41|0.022513
14:00:41|0.022505
14:00:42|0.022505
14:00:43|0.022498
14:00:44|0.022519
14:00:45|0.022541
14:00:46|0.022515
14:00:47|0.022524
14:00:49|0.022525
14:00:50|0.022526
14:00:51|0.022548
14:00:52|0.022568
14:00:53|0.022573
14:00:54|0.022585
14:00:55|0.022579
14:00:56|0.022553
14:00:57|0.022568
14:00:58|0.022538
14:00:59|0.022534
14:01:01|0.022514
14:01:02|0.02253
14:01:03|0.022506
14:01:03|0.022471
14:01:05|0.022504
14:01:06|0.022512
14:01:06|0.022499
14:01:07|0.022478
14:01:08|0.022503
14:01:09|0.022522
14:01:11|0.022522
14:01:12|0.022525
14:01:12|0.022508
14:01:14|0.022508
14:01:16|0.022504
14:01:17|0.022527
14:01:18|0.02253
14:01:19|0.022509
14:01:20|0.022486
14:01:21|0.022486
14:01:22|0.022459
14:01:23|0.022459
14:01:24|0.022447
14:01:25|0.022446
14:01:26|0.022406
14:01:27|0.022403
14:01:28|0.022421
14:01:29|0.02242
14:01:31|0.022405
14:01:32|0.022418
14:01:33|0.022404
14:01:34|0.022406
14:01:36|0.022411
14:01:36|0.022422
14:01:38|0.022428
14:01:38|0.022441
14:01:40|0.022439
14:01:40|0.022439
14:01:41|0.02244
14:01:43|0.022438
14:01:44|0.022452
14:01:45|0.022446
14:01:47|0.022445
14:01:48|0.022439
14:01:48|0.022446
14:01:49|0.022426
14:01:50|0.022452
14:01:52|0.022451
14:01:53|0.022446
14:01:54|0.022428
14:01:55|0.022428
14:01:56|0.02243
14:01:57|0.022428
14:01:58|0.022411
14:01:59|0.02241
14:02:00|0.022409
14:02:01|0.022404
14:02:02|0.0224
14:02:03|0.022401
14:02:04|0.022399
14:02:06|0.022422
14:02:06|0.022427
14:02:08|0.02242
14:02:09|0.022418
14:02:10|0.02242
14:02:11|0.022419
14:02:12|0.022395
14:02:13|0.022396
14:02:14|0.02239
14:02:15|0.022384
14:02:16|0.022364
14:02:17|0.022362
14:02:19|0.022367
14:02:20|0.022356
14:02:21|0.022375
14:02:22|0.022375
14:02:23|0.022373
14:02:24|0.022365
14:02:25|0.022372
14:02:26|0.022369
14:02:27|0.02237
14:02:28|0.02237
14:02:29|0.022398
14:02:30|0.022392
14:02:31|0.022376
14:02:32|0.022371
14:02:33|0.022368
14:02:34|0.022382
14:02:36|0.022383
14:02:37|0.022375
14:02:37|0.022365
14:02:39|0.022352
14:02:40|0.022349
14:02:41|0.022365
14:02:43|0.022355
14:02:43|0.022371
14:02:44|0.022369
14:02:46|0.022384
14:02:47|0.022414
14:02:48|0.022398
14:02:49|0.02237
14:02:50|0.022364
14:02:51|0.02236
14:02:52|0.022356
14:02:53|0.022352
14:02:55|0.022344
14:02:55|0.022359
14:02:56|0.02235
14:02:57|0.022358
14:02:58|0.022349
14:02:59|0.022352
14:03:00|0.022371
14:03:01|0.022335
14:03:02|0.022303
14:03:04|0.022316
14:03:04|0.022315
14:03:06|0.02233
14:03:06|0.022342
14:03:07|0.022331
14:03:09|0.02233
14:03:10|0.022327
14:03:11|0.022325
14:03:12|0.022331
14:03:13|0.022324
14:03:14|0.022323
14:03:15|0.022313
14:03:16|0.022316
14:03:17|0.022313
14:03:18|0.022308
14:03:19|0.022329
14:03:21|0.022314
14:03:22|0.022322
14:03:22|0.022344
14:03:24|0.022316
14:03:25|0.022305
14:03:26|0.022308
14:03:27|0.022322
14:03:28|0.022322
14:03:30|0.022304
14:03:30|0.022302
14:03:31|0.022294
14:03:32|0.022304
14:03:34|0.022302
14:03:35|0.022307
14:03:36|0.022318
14:03:38|0.022312
14:03:38|0.022296
14:03:40|0.022294
14:03:40|0.022286
14:03:41|0.022264
14:03:43|0.022252
14:03:43|0.022236
14:03:45|0.022259
14:03:46|0.022259
14:03:47|0.022263
14:03:48|0.022274
14:03:49|0.022273
14:03:50|0.02227
14:03:51|0.022285
14:03:52|0.022289
14:03:53|0.022276
14:03:55|0.022283
14:03:56|0.022306
14:03:57|0.022298
14:03:58|0.022307
14:03:59|0.022327
14:03:59|0.022372
14:04:01|0.022354
14:04:02|0.02236
14:04:04|0.022409
14:04:04|0.022444
14:04:07|0.022456
14:04:07|0.022476
14:04:08|0.02247
14:04:09|0.022459
14:04:10|0.022474
14:04:11|0.022481
14:04:13|0.022472
14:04:13|0.022464
14:04:14|0.022459
14:04:16|0.022468
14:04:17|0.022476
14:04:17|0.022472
14:04:18|0.022479
14:04:19|0.022507
14:04:20|0.022513
14:04:22|0.022506
14:04:23|0.022507
14:04:23|0.022516
14:04:24|0.022523
14:04:25|0.022533
14:04:26|0.022488
14:04:28|0.022502
14:04:29|0.022518
14:04:30|0.02251
14:04:31|0.022502
14:04:32|0.022507
14:04:33|0.022512
14:04:34|0.022514
14:04:35|0.022515
14:04:36|0.022506
14:04:38|0.022515
14:04:39|0.022518
14:04:40|0.022515
14:04:41|0.022513
14:04:42|0.02245
14:04:42|0.022448
14:04:43|0.022463
14:04:45|0.022474
14:04:46|0.022466
14:04:47|0.02246
14:04:49|0.022462
14:04:50|0.022457
14:04:51|0.022451
14:04:51|0.022462
14:04:52|0.022459
14:04:53|0.022464
14:04:55|0.022455
14:04:55|0.022472
14:04:56|0.022477
14:04:59|0.022472
14:04:59|0.022475
14:05:00|0.022487
14:05:02|0.0225
14:05:03|0.02251
14:05:04|0.022521
14:05:05|0.02252
14:05:06|0.022522
14:05:06|0.022535
14:05:07|0.022542
14:05:09|0.022547
14:05:10|0.022533
14:05:11|0.022532
14:05:13|0.022548
14:05:14|0.02251
14:05:15|0.022532
14:05:16|0.022521
14:05:17|0.022525
14:05:18|0.022545
14:05:19|0.022539
14:05:21|0.022559
14:05:22|0.022558
14:05:24|0.022553
14:05:25|0.022547
14:05:26|0.02256
14:05:27|0.02255
14:05:28|0.022542
14:05:30|0.022535
14:05:30|0.022541
14:05:32|0.02254
14:05:33|0.022535
14:05:34|0.02253
14:05:35|0.022564
14:05:36|0.02255
14:05:37|0.022547
14:05:38|0.022537
14:05:40|0.022538
14:05:40|0.02255
14:05:41|0.022548
14:05:42|0.022564
14:05:43|0.022586
14:05:44|0.022561
14:05:46|0.022544
14:05:46|0.022545
14:05:47|0.022541
14:05:48|0.022535
14:05:50|0.02255
14:05:51|0.022551
14:05:53|0.022534
14:05:54|0.022543
14:05:55|0.022551
14:05:56|0.022549
14:05:57|0.022554
14:05:59|0.022541
14:05:59|0.022554
14:06:00|0.022556
14:06:02|0.022552
14:06:02|0.02257
14:06:03|0.022596
14:06:04|0.022584
14:06:06|0.022569
14:06:06|0.022589
14:06:07|0.022592
14:06:09|0.022597
14:06:09|0.022629
14:06:10|0.022631
14:06:11|0.022631
14:06:12|0.022622
14:06:14|0.022618
14:06:15|0.022624
14:06:16|0.02263
14:06:17|0.02262
14:06:18|0.022609
14:06:20|0.02263
14:06:20|0.02263
14:06:21|0.022633
14:06:22|0.022634
14:06:24|0.022636
14:06:25|0.022662
14:06:26|0.022663
14:06:27|0.022654
14:06:29|0.022649
14:06:29|0.022647
14:06:30|0.022638
14:06:32|0.022657
14:06:33|0.022645
14:06:34|0.022626
14:06:35|0.022632
14:06:36|0.022642
14:06:37|0.022629
14:06:38|0.022618
14:06:39|0.022624
14:06:40|0.02263
14:06:42|0.022648
14:06:42|0.022651
14:06:43|0.022662
14:06:44|0.022666
14:06:45|0.022682
14:06:47|0.022673
14:06:48|0.02267
14:06:48|0.022663
14:06:50|0.022691
14:06:51|0.022683
14:06:52|0.022684
14:06:53|0.022682
14:06:55|0.022689
14:06:55|0.022695
14:06:57|0.022683
14:06:57|0.02269
14:06:58|0.022696
14:07:00|0.022695
14:07:00|0.02268
14:07:01|0.022666
14:07:03|0.022664
14:07:04|0.022675
14:07:04|0.022662
14:07:06|0.022688
14:07:07|0.022702
14:07:08|0.022708
14:07:09|0.022695
14:07:10|0.02271
14:07:11|0.022711
14:07:12|0.022706
14:07:13|0.022713
14:07:14|0.022711
14:07:15|0.022707
14:07:16|0.022694
14:07:17|0.022711
14:07:18|0.022709
14:07:19|0.022713
14:07:20|0.022687
14:07:22|0.022675
14:07:22|0.022662
14:07:25|0.02265
14:07:26|0.022668
14:07:27|0.022641
14:07:27|0.022648
14:07:29|0.022656
14:07:30|0.022648
14:07:31|0.022601
14:07:32|0.022611
14:07:33|0.0226
14:07:34|0.022613
14:07:35|0.022605
14:07:36|0.022602
14:07:38|0.022596
14:07:39|0.022598
14:07:40|0.022561
14:07:41|0.022569
14:07:42|0.02257
14:07:43|0.022576
14:07:45|0.022571
14:07:46|0.022547
14:07:47|0.022545
14:07:48|0.022533
14:07:48|0.022544
14:07:49|0.022538
14:07:51|0.022543
14:07:52|0.02255
14:07:53|0.022558
14:07:54|0.022561
14:07:55|0.022572
14:07:55|0.022573
14:07:57|0.022593
14:07:58|0.022593
14:07:59|0.022582
14:07:59|0.022589
14:08:01|0.022592
14:08:02|0.022596
14:08:03|0.022615
14:08:04|0.022614
14:08:05|0.022615
14:08:06|0.022608
14:08:07|0.022608
14:08:08|0.022611
14:08:09|0.022615
14:08:10|0.022617
14:08:11|0.022603
14:08:12|0.022605
14:08:13|0.022604
14:08:14|0.022602
14:08:15|0.022602
14:08:16|0.022589
14:08:17|0.022589
14:08:18|0.022586
14:08:19|0.02259
14:08:21|0.022578
14:08:21|0.022592
14:08:23|0.022587
14:08:25|0.022585
14:08:26|0.02257
14:08:27|0.022575
14:08:28|0.02257
14:08:30|0.022564
14:08:30|0.022565
14:08:32|0.022564
14:08:33|0.022589
14:08:34|0.022593
14:08:35|0.022579
14:08:36|0.022576
14:08:37|0.022565
14:08:39|0.022578
14:08:39|0.022578
14:08:41|0.022575
14:08:42|0.022587
14:08:43|0.022562
14:08:45|0.022577
14:08:46|0.022567
14:08:46|0.02256
14:08:47|0.022562
14:08:49|0.022556
14:08:50|0.022559
14:08:51|0.022544
14:08:52|0.022564
14:08:53|0.022561
14:08:55|0.022566
14:08:55|0.022563
14:08:57|0.022566
14:08:57|0.022566
14:08:58|0.022565
14:08:59|0.022594
14:09:01|0.022569
14:09:02|0.022579
14:09:03|0.02257
14:09:04|0.022584
14:09:04|0.022587
14:09:05|0.022587
14:09:06|0.022602
14:09:08|0.02261
14:09:09|0.022595
14:09:10|0.022576
14:09:11|0.02258
14:09:12|0.02258
14:09:14|0.02258
14:09:14|0.022599
14:09:15|0.022599
14:09:16|0.022607
14:09:17|0.022602
14:09:18|0.022623
14:09:20|0.022612
14:09:20|0.022614
14:09:21|0.022614
14:09:23|0.022606
14:09:25|0.022609
14:09:26|0.022616
14:09:27|0.022614
14:09:28|0.022615
14:09:30|0.022606
14:09:31|0.022615
14:09:32|0.022628
14:09:33|0.02263
14:09:34|0.022634
14:09:35|0.022612
14:09:37|0.022624
14:09:37|0.022637
14:09:38|0.022633
14:09:39|0.022613
14:09:41|0.02263
14:09:42|0.022616
14:09:43|0.022623
14:09:44|0.02263
14:09:45|0.022607
14:09:46|0.02262
14:09:47|0.022618
14:09:48|0.022611
14:09:50|0.022614
14:09:51|0.022616
14:09:51|0.022585
14:09:52|0.022581
14:09:53|0.022583
14:09:55|0.022585
14:09:56|0.022575
14:09:57|0.022583
14:09:58|0.022587
14:09:59|0.022561
14:10:00|0.022565
14:10:02|0.022575
14:10:02|0.022584
14:10:04|0.022592
14:10:05|0.022597
14:10:06|0.022608
14:10:07|0.02261
14:10:08|0.022589
14:10:08|0.022603
14:10:10|0.022596
14:10:10|0.022584
14:10:12|0.022576
14:10:13|0.022558
14:10:14|0.022564
14:10:15|0.022577
14:10:16|0.02256
14:10:16|0.022558
14:10:18|0.022546
14:10:19|0.022548
14:10:20|0.022553
14:10:21|0.022548
14:10:22|0.02255
14:10:23|0.022553
14:10:24|0.022567
14:10:25|0.022557
14:10:27|0.022558
14:10:27|0.022556
14:10:28|0.022556
14:10:30|0.022549
14:10:31|0.022548
14:10:31|0.022557
14:10:34|0.022551
14:10:34|0.022549
14:10:36|0.022556
14:10:36|0.022564
14:10:37|0.022552
14:10:38|0.02254
14:10:40|0.022556
14:10:40|0.022564
14:10:42|0.022572
14:10:43|0.022565
14:10:44|0.022557
14:10:44|0.022553
14:10:46|0.022555
14:10:47|0.022553
14:10:49|0.022544
14:10:49|0.02254
14:10:51|0.02254
14:10:52|0.022552
14:10:53|0.022533
14:10:54|0.022517
14:10:55|0.022508
14:10:56|0.022496
14:10:57|0.02246
14:10:58|0.022465
14:10:59|0.022446
14:11:00|0.022434
14:11:02|0.022432
14:11:03|0.022415
14:11:03|0.022404
14:11:04|0.022412
14:11:05|0.022424
14:11:06|0.02242
14:11:08|0.022423
14:11:09|0.022444
14:11:09|0.022449
14:11:11|0.022471
14:11:12|0.022457
14:11:12|0.02247
14:11:14|0.022485
14:11:15|0.022492
14:11:16|0.022514
14:11:17|0.022502
14:11:18|0.022515
14:11:19|0.022533
14:11:20|0.022525
14:11:21|0.022514
14:11:22|0.022537
14:11:23|0.022536
14:11:25|0.022538
14:11:26|0.022548
14:11:28|0.022539
14:11:29|0.022537
14:11:30|0.022543
14:11:32|0.022544
14:11:33|0.02255
14:11:34|0.022551
14:11:35|0.022539
14:11:37|0.022547
14:11:38|0.022557
14:11:38|0.022547
14:11:40|0.022548
14:11:41|0.022562
14:11:42|0.022568
14:11:42|0.02257
14:11:44|0.02258
14:11:45|0.022587
14:11:46|0.022607
14:11:47|0.022605
14:11:47|0.022612
14:11:49|0.022608
14:11:50|0.022611
14:11:51|0.022615
14:11:53|0.022613
14:11:53|0.022594
14:11:54|0.022594
14:11:56|0.022592
14:11:57|0.022593
14:11:58|0.02261
14:11:59|0.022613
14:12:00|0.022607
14:12:01|0.022592
14:12:02|0.022593
14:12:03|0.022596
14:12:04|0.02263
14:12:06|0.02264
14:12:07|0.022637
14:12:07|0.02264
14:12:08|0.022625
14:12:09|0.022641
14:12:10|0.022644
14:12:11|0.022653
14:12:12|0.022618
14:12:13|0.02261
14:12:14|0.022603
14:12:16|0.022601
14:12:17|0.022601
14:12:17|0.022599
14:12:19|0.02259
14:12:20|0.022588
14:12:21|0.022588
14:12:21|0.022592
14:12:23|0.022574
14:12:24|0.022576
14:12:26|0.02258
14:12:26|0.022567
14:12:27|0.022564
14:12:29|0.022571
14:12:31|0.022575
14:12:32|0.022568
14:12:33|0.022557
14:12:35|0.022566
14:12:36|0.022564
14:12:37|0.022576
14:12:38|0.022587
14:12:39|0.022593
14:12:40|0.022596
14:12:41|0.022598
14:12:42|0.022591
14:12:43|0.022582
14:12:45|0.02258
14:12:46|0.022582
14:12:46|0.022582
14:12:48|0.022563
14:12:48|0.022552
14:12:49|0.022546
14:12:51|0.022546
14:12:51|0.02251
14:12:52|0.022518
14:12:53|0.022526
14:12:55|0.022529
14:12:55|0.022511
14:12:57|0.022506
14:12:58|0.022515
14:12:58|0.022512
14:12:59|0.022512
14:13:01|0.022542
14:13:02|0.022502
14:13:02|0.022493
14:13:03|0.022501
14:13:05|0.022497
14:13:06|0.022464
14:13:08|0.022469
14:13:08|0.022463
14:13:10|0.022466
14:13:11|0.02247
14:13:11|0.022479
14:13:12|0.022487
14:13:13|0.022493
14:13:15|0.022484
14:13:15|0.022513
14:13:16|0.022508
14:13:18|0.022508
14:13:19|0.022532
14:13:20|0.02253
14:13:21|0.022534
14:13:22|0.022529
14:13:23|0.022529
14:13:24|0.022534
14:13:25|0.022543
14:13:27|0.022553
14:13:29|0.022566
14:13:30|0.022562
14:13:31|0.02257
14:13:32|0.022564
14:13:33|0.022579
14:13:34|0.022575
14:13:36|0.022581
14:13:37|0.022583
14:13:37|0.022596
14:13:39|0.022576
14:13:41|0.022564
14:13:41|0.022574
14:13:42|0.022547
14:13:43|0.022528
14:13:45|0.022537
14:13:45|0.022532
14:13:46|0.022524
14:13:48|0.022506
14:13:48|0.022508
14:13:49|0.022514
14:13:51|0.022503
14:13:52|0.022504
14:13:53|0.022509
14:13:54|0.022518
14:13:55|0.022511
14:13:56|0.022507
14:13:57|0.022517
14:13:58|0.022514
14:14:00|0.022525
14:14:00|0.022522
14:14:01|0.022566
14:14:03|0.022569
14:14:04|0.022563
14:14:05|0.022558
14:14:05|0.022562
14:14:07|0.022572
14:14:08|0.022572
14:14:09|0.022575
14:14:10|0.02258
14:14:11|0.022573
14:14:12|0.022555
14:14:13|0.022544
14:14:14|0.022538
14:14:15|0.022538
14:14:16|0.02254
14:14:17|0.022542
14:14:18|0.022546
14:14:19|0.022556
14:14:20|0.022552
14:14:21|0.022528
14:14:22|0.02253
14:14:23|0.022512
14:14:24|0.022514
14:14:25|0.022513
14:14:26|0.022512
14:14:27|0.022522
14:14:29|0.022514
14:14:31|0.022518
14:14:31|0.022512
14:14:33|0.022506
14:14:35|0.022517
14:14:35|0.022512
14:14:36|0.022504
14:14:38|0.022508
14:14:40|0.022486
14:14:40|0.02248
14:14:42|0.022488
14:14:42|0.022482
14:14:44|0.022496
14:14:45|0.02249
14:14:46|0.022497
14:14:48|0.022502
14:14:49|0.022503
14:14:49|0.022523
14:14:51|0.022512
14:14:52|0.02252
14:14:54|0.022537
14:14:54|0.022534
14:14:56|0.022534
14:14:57|0.022539
14:14:58|0.02256
14:14:59|0.02255
14:15:01|0.022546
14:15:02|0.022583
14:15:02|0.022579
14:15:04|0.022575
14:15:06|0.022564
14:15:07|0.02254
14:15:08|0.022517
14:15:09|0.022502
14:15:10|0.022501
14:15:11|0.022509
14:15:12|0.022526
14:15:14|0.02253
14:15:15|0.022573
14:15:16|0.022587
14:15:17|0.022588
14:15:18|0.022618
14:15:19|0.022612
14:15:20|0.022604
14:15:21|0.022609
14:15:22|0.0226
14:15:23|0.022599
14:15:24|0.022595
14:15:25|0.022583
14:15:26|0.022597
14:15:27|0.02259
14:15:28|0.0226
14:15:30|0.022603
14:15:30|0.022618
14:15:32|0.022622
14:15:32|0.022657
14:15:33|0.022667
14:15:35|0.022661
14:15:35|0.02264
14:15:36|0.022636
14:15:38|0.022598
14:15:39|0.0226
14:15:40|0.022602
14:15:40|0.022609
14:15:42|0.022624
14:15:43|0.02263
14:15:44|0.022651
14:15:45|0.02265
14:15:45|0.022638
14:15:46|0.022657
14:15:48|0.022659
14:15:49|0.02268
14:15:50|0.022668
14:15:51|0.022674
14:15:52|0.022667
14:15:53|0.022682
14:15:54|0.022694
14:15:55|0.022674
14:15:56|0.02268
14:15:57|0.022687
14:15:58|0.022671
14:15:59|0.022694
14:16:01|0.022707
14:16:01|0.022716
14:16:02|0.022682
14:16:03|0.02268
14:16:04|0.022698
14:16:05|0.022677
14:16:07|0.022666
14:16:07|0.022668
14:16:08|0.022676
14:16:09|0.02271
14:16:10|0.02272
14:16:12|0.02272
14:16:12|0.022741
14:16:14|0.022742
14:16:14|0.022736
14:16:16|0.022694
14:16:17|0.022694
14:16:18|0.022706
14:16:19|0.022707
14:16:20|0.022684
14:16:21|0.022678
14:16:22|0.022713
14:16:23|0.022722
14:16:24|0.022698
14:16:25|0.022724
14:16:27|0.02272
14:16:27|0.02272
14:16:28|0.022691
14:16:30|0.022687
14:16:31|0.022698
14:16:33|0.022712
14:16:34|0.022698
14:16:35|0.022698
14:16:36|0.022697
14:16:37|0.022694
14:16:38|0.0227
14:16:39|0.022704
14:16:40|0.022669
14:16:41|0.022651
14:16:43|0.02264
14:16:44|0.022639
14:16:44|0.02264
14:16:45|0.022644
14:16:47|0.02264
14:16:48|0.022635
14:16:49|0.022639
14:16:50|0.022646
14:16:50|0.022664
14:16:52|0.022654
14:16:53|0.022648
14:16:54|0.022649
14:16:55|0.022646
14:16:56|0.022631
14:16:57|0.022636
14:16:58|0.022634
14:17:00|0.022632
14:17:00|0.022618
14:17:02|0.022609
14:17:03|0.022625
14:17:04|0.022604
14:17:04|0.022605
14:17:05|0.022629
14:17:06|0.02264
14:17:08|0.022647
14:17:08|0.022648
14:17:10|0.022648
14:17:11|0.022662
14:17:12|0.022662
14:17:13|0.022674
14:17:14|0.022685
14:17:15|0.022666
14:17:16|0.022653
14:17:17|0.022658
14:17:19|0.022656
14:17:19|0.022651
14:17:22|0.02266
14:17:23|0.022658
14:17:23|0.022626
14:17:25|0.022626
14:17:26|0.02263
14:17:27|0.022633
14:17:27|0.022631
14:17:28|0.022635
14:17:30|0.022627
14:17:32|0.022613
14:17:33|0.022614
14:17:34|0.022606
14:17:35|0.022617
14:17:36|0.022601
14:17:38|0.022608
14:17:39|0.022603
14:17:40|0.022612
14:17:41|0.022606
14:17:43|0.022572
14:17:44|0.022562
14:17:44|0.022559
14:17:45|0.022544
14:17:47|0.022547
14:17:48|0.022549
14:17:49|0.022546
14:17:50|0.022558
14:17:52|0.022566
14:17:52|0.022553
14:17:53|0.022553
14:17:54|0.022554
14:17:56|0.022545
14:17:56|0.02254
14:17:58|0.022517
14:17:59|0.022479
14:18:00|0.022478
14:18:01|0.02248
14:18:02|0.022459
14:18:03|0.022484
14:18:04|0.022494
14:18:05|0.022464
14:18:06|0.022478
14:18:08|0.022429
14:18:08|0.022425
14:18:09|0.02244
14:18:11|0.02244
14:18:11|0.022436
14:18:12|0.022438
14:18:14|0.02245
14:18:14|0.02245
14:18:16|0.022429
14:18:17|0.02243
14:18:18|0.022443
14:18:19|0.022428
14:18:19|0.022439
14:18:21|0.022406
14:18:21|0.022409
14:18:23|0.02237
14:18:25|0.022346
14:18:25|0.022379
14:18:26|0.022383
14:18:27|0.022365
14:18:28|0.022395
14:18:30|0.022388
14:18:30|0.02241
14:18:32|0.022376
14:18:33|0.022396
14:18:34|0.022409
14:18:36|0.02242
14:18:36|0.022412
14:18:38|0.022402
14:18:39|0.022398
14:18:40|0.022408
14:18:41|0.022384
14:18:42|0.022362
14:18:43|0.022391
14:18:45|0.022381
14:18:45|0.022376
14:18:46|0.022372
14:18:47|0.022394
14:18:49|0.022411
14:18:50|0.022396
14:18:51|0.022354
14:18:53|0.022372
14:18:53|0.022345
14:18:54|0.022356
14:18:56|0.022343
14:18:57|0.022327
14:18:58|0.022319
14:18:59|0.022312
14:18:59|0.022318
14:19:00|0.022349
14:19:02|0.022297
14:19:03|0.022297
14:19:03|0.022293
14:19:06|0.02232
14:19:06|0.022336
14:19:08|0.022355
14:19:09|0.022347
14:19:11|0.022348
14:19:11|0.022333
14:19:12|0.022333
14:19:13|0.022322
14:19:14|0.0223
14:19:16|0.022307
14:19:17|0.022311
14:19:17|0.022317
14:19:19|0.022352
14:19:19|0.022351
14:19:20|0.022361
14:19:21|0.022361
14:19:23|0.022338
14:19:24|0.022326
14:19:25|0.022302
14:19:25|0.022307
14:19:26|0.022309
14:19:28|0.0223
14:19:29|0.022296
14:19:30|0.022303
14:19:31|0.022276
14:19:32|0.022284
14:19:34|0.022256
14:19:35|0.022249
14:19:36|0.022264
14:19:37|0.02226
14:19:38|0.022268
14:19:40|0.022228
14:19:41|0.022221
14:19:42|0.022244
14:19:43|0.022234
14:19:44|0.022248
14:19:45|0.022247
14:19:46|0.022254
14:19:47|0.022239
14:19:48|0.02224
14:19:49|0.022246
14:19:51|0.022251
14:19:51|0.022262
14:19:53|0.022236
14:19:53|0.022229
14:19:55|0.022213
14:19:56|0.022254
14:19:57|0.02225
14:19:58|0.022253
14:19:59|0.02225
14:20:00|0.022264
14:20:02|0.022275
14:20:02|0.022279
14:20:03|0.022289
14:20:05|0.02229
14:20:06|0.022313
14:20:08|0.022315
14:20:08|0.022319
14:20:09|0.022305
14:20:10|0.022297
14:20:11|0.022294
14:20:12|0.02228
14:20:13|0.022282
14:20:14|0.022288
14:20:15|0.022268
14:20:16|0.022252
14:20:18|0.022251
14:20:19|0.022256
14:20:20|0.022251
14:20:21|0.02225
14:20:22|0.022241
14:20:23|0.022237
14:20:24|0.022236
14:20:25|0.022233
14:20:26|0.022231
14:20:27|0.022229
14:20:28|0.022223
14:20:29|0.022217
14:20:30|0.022228
14:20:31|0.022195
14:20:32|0.022201
14:20:33|0.022208
14:20:34|0.022195
14:20:36|0.022198
14:20:37|0.022191
14:20:39|0.022197
14:20:39|0.022195
14:20:41|0.022207
14:20:42|0.022198
14:20:42|0.022205
14:20:43|0.022205
14:20:45|0.022191
14:20:46|0.022199
14:20:47|0.02219
14:20:48|0.022186
14:20:49|0.022186
14:20:50|0.022189
14:20:52|0.022211
14:20:52|0.022186
14:20:53|0.022192
14:20:55|0.022196
14:20:55|0.022194
14:20:57|0.022193
14:20:58|0.022192
14:20:58|0.02221
14:20:59|0.022209
14:21:00|0.022207
14:21:01|0.022228
14:21:02|0.022233
14:21:04|0.022239
14:21:04|0.022195
14:21:06|0.022191
14:21:07|0.0222
14:21:08|0.022205
14:21:08|0.022195
14:21:09|0.022201
14:21:11|0.022193
14:21:12|0.022227
14:21:12|0.022238
14:21:14|0.022234
14:21:15|0.022233
14:21:15|0.022238
14:21:16|0.022236
14:21:18|0.022234
14:21:19|0.022255
14:21:19|0.022253
14:21:20|0.022254
14:21:21|0.022254
14:21:23|0.022278
14:21:23|0.022298
14:21:25|0.022306
14:21:26|0.022323
14:21:26|0.022316
14:21:29|0.022312
14:21:29|0.022312
14:21:31|0.022301
14:21:32|0.022296
14:21:32|0.022295
14:21:34|0.022301
14:21:36|0.0223
14:21:37|0.022315
14:21:38|0.022318
14:21:40|0.022301
14:21:41|0.022314
14:21:42|0.022308
14:21:43|0.022295
14:21:44|0.022298
14:21:46|0.022291
14:21:47|0.022293
14:21:48|0.022292
14:21:49|0.022299
14:21:50|0.022297
14:21:52|0.02229
14:21:53|0.022296
14:21:55|0.022293
14:21:56|0.022304
14:21:56|0.022303
14:21:57|0.022308
14:21:59|0.022316
14:22:00|0.022295
14:22:01|0.022293
14:22:03|0.022307
14:22:04|0.022339
14:22:04|0.022339
14:22:05|0.022334
14:22:07|0.022344
14:22:07|0.022344
14:22:09|0.022354
14:22:11|0.022328
14:22:11|0.022309
14:22:12|0.022338
14:22:13|0.022334
14:22:15|0.022334
14:22:16|0.022341
14:22:17|0.022348
14:22:18|0.022339
14:22:19|0.022331
14:22:21|0.022329
14:22:22|0.022314
14:22:22|0.022305
14:22:23|0.022302
14:22:24|0.022288
14:22:25|0.022277
14:22:26|0.022254
14:22:27|0.022271
14:22:28|0.022286
14:22:30|0.022283
14:22:30|0.022282
14:22:31|0.022272
14:22:32|0.022293
14:22:33|0.022299
14:22:35|0.022284
14:22:36|0.022286
14:22:37|0.022284
14:22:39|0.022301
14:22:39|0.022287
14:22:41|0.022286
14:22:43|0.022298
14:22:43|0.022303
14:22:44|0.022299
14:22:45|0.022318
14:22:47|0.022329
14:22:48|0.02232
14:22:49|0.022301
14:22:51|0.022299
14:22:52|0.022292
14:22:52|0.022295
14:22:53|0.022299
14:22:54|0.022282
14:22:56|0.022283
14:22:57|0.022294
14:22:58|0.022292
14:23:00|0.022308
14:23:01|0.022309
14:23:01|0.022294
14:23:02|0.022289
14:23:04|0.022311
14:23:05|0.022317
14:23:06|0.022303
14:23:07|0.022312
14:23:08|0.022312
14:23:10|0.022325
14:23:11|0.022312
14:23:12|0.022341
14:23:13|0.022339
14:23:14|0.022336
14:23:15|0.022329
14:23:15|0.022337
14:23:16|0.022343
14:23:17|0.022371
14:23:18|0.022372
14:23:20|0.022361
14:23:21|0.022362
14:23:22|0.022361
14:23:23|0.022356
14:23:24|0.022372
14:23:26|0.022355
14:23:26|0.022357
14:23:28|0.022358
14:23:29|0.022382
14:23:30|0.022364
14:23:31|0.02236
14:23:32|0.022381
14:23:33|0.022338
14:23:33|0.022343
14:23:34|0.022337
14:23:36|0.02234
14:23:37|0.022334
14:23:39|0.02234
14:23:40|0.02234
14:23:41|0.022326
14:23:43|0.022338
14:23:44|0.022342
14:23:44|0.022346
14:23:45|0.022372
14:23:47|0.022359
14:23:48|0.022346
14:23:49|0.022346
14:23:50|0.022363
14:23:51|0.022393
14:23:53|0.022368
14:23:53|0.022364
14:23:54|0.022385
14:23:55|0.022374
14:23:56|0.022376
14:23:57|0.022361
14:23:59|0.022362
14:24:00|0.022378
14:24:01|0.022364
14:24:02|0.02237
14:24:03|0.022389
14:24:04|0.02239
14:24:05|0.022378
14:24:05|0.022373
14:24:07|0.022379
14:24:08|0.022389
14:24:09|0.022409
14:24:10|0.022402
14:24:11|0.022384
14:24:12|0.022388
14:24:14|0.022361
14:24:15|0.022374
14:24:17|0.022379
14:24:18|0.022373
14:24:19|0.022374
14:24:20|0.02235
14:24:21|0.022359
14:24:22|0.022354
14:24:23|0.022352
14:24:24|0.022355
14:24:25|0.022354
14:24:26|0.022351
14:24:28|0.022349
14:24:28|0.022346
14:24:29|0.022352
14:24:30|0.022348
14:24:32|0.022349
14:24:32|0.022345
14:24:33|0.022338
14:24:34|0.022336
14:24:35|0.02234
14:24:37|0.022333
14:24:38|0.022322
14:24:40|0.022319
14:24:40|0.022322
14:24:41|0.022321
14:24:43|0.022326
14:24:44|0.02232
14:24:45|0.022326
14:24:46|0.022311
14:24:47|0.022314
14:24:48|0.022317
14:24:49|0.022294
14:24:50|0.022297
14:24:51|0.022301
14:24:52|0.022301
14:24:53|0.022301
14:24:54|0.022304
14:24:55|0.022304
14:24:56|0.022307
14:24:58|0.022306
14:24:58|0.022306
14:24:59|0.022295
14:25:01|0.02231
14:25:01|0.022328
14:25:02|0.022331
14:25:03|0.022335
14:25:04|0.022341
14:25:06|0.022341
14:25:06|0.022363
14:25:07|0.022365
14:25:09|0.022366
14:25:10|0.022364
14:25:11|0.022363
14:25:12|0.022364
14:25:15|0.022383
14:25:16|0.022388
14:25:16|0.022378
14:25:17|0.022369
14:25:18|0.022369
14:25:19|0.022377
14:25:21|0.022383
14:25:21|0.022377
14:25:23|0.022379
14:25:26|0.022378
14:25:26|0.022359
14:25:28|0.022374
14:25:29|0.022371
14:25:30|0.022366
14:25:30|0.022363
14:25:31|0.022366
14:25:33|0.022374
14:25:34|0.022367
14:25:35|0.022365
14:25:36|0.02237
14:25:37|0.022372
14:25:38|0.022379
14:25:39|0.022379
14:25:40|0.022377
14:25:42|0.022371
14:25:43|0.022375
14:25:44|0.022383
14:25:45|0.022378
14:25:46|0.022371
14:25:48|0.022388
14:25:48|0.022386
14:25:50|0.022381
14:25:51|0.022383
14:25:53|0.022388
14:25:54|0.022408
14:25:54|0.022399
14:25:56|0.022396
14:25:56|0.022392
14:25:58|0.022395
14:25:59|0.022414
14:25:59|0.022418
14:26:01|0.022438
14:26:02|0.022469
14:26:03|0.022447
14:26:03|0.02246
14:26:05|0.022462
14:26:06|0.022451
14:26:07|0.022455
14:26:08|0.022468
14:26:09|0.02247
14:26:10|0.022462
14:26:11|0.022472
14:26:12|0.022461
14:26:13|0.022463
14:26:14|0.022449
14:26:16|0.022449
14:26:17|0.022465
14:26:18|0.022395
14:26:19|0.022397
14:26:20|0.022405
14:26:21|0.0224
14:26:22|0.022398
14:26:23|0.022391
14:26:24|0.022392
14:26:25|0.02237
14:26:27|0.022368
14:26:27|0.022368
14:26:29|0.022371
14:26:30|0.022372
14:26:31|0.022362
14:26:32|0.022375
14:26:34|0.022369
14:26:34|0.022362
14:26:35|0.022359
14:26:37|0.022332
14:26:38|0.022328
14:26:38|0.022322
14:26:41|0.022317
14:26:41|0.022318
14:26:43|0.022325
14:26:43|0.02232
14:26:45|0.022316
14:26:45|0.022306
14:26:48|0.022292
14:26:49|0.02229
14:26:50|0.022308
14:26:50|0.022304
14:26:52|0.022334
14:26:53|0.02234
14:26:55|0.022338
14:26:56|0.022328
14:26:57|0.022333
14:26:57|0.022352
14:26:59|0.022352
14:26:59|0.022362
14:27:02|0.022375
14:27:02|0.022381
14:27:03|0.022367
14:27:05|0.022351
14:27:06|0.022345
14:27:07|0.022346
14:27:08|0.022342
14:27:09|0.022337
14:27:10|0.022329
14:27:11|0.022333
14:27:12|0.022328
14:27:13|0.022311
14:27:14|0.022312
14:27:15|0.022312
14:27:17|0.022319
14:27:17|0.022307
14:27:18|0.022298
14:27:19|0.022309
14:27:20|0.022308
14:27:21|0.022297
14:27:22|0.022286
14:27:23|0.02229
14:27:24|0.022298
14:27:25|0.02229
14:27:27|0.022289
14:27:27|0.022288
14:27:28|0.022287
14:27:29|0.022282
14:27:30|0.02229
14:27:32|0.022288
14:27:32|0.022311
14:27:34|0.022312
14:27:35|0.022318
14:27:35|0.022319
14:27:37|0.022313
14:27:37|0.022303
14:27:39|0.022306
14:27:40|0.022319
14:27:42|0.022302
14:27:43|0.022289
14:27:45|0.022319
14:27:46|0.022311
14:27:48|0.022312
14:27:48|0.022307
14:27:50|0.0223
14:27:50|0.022313
14:27:52|0.022327
14:27:52|0.022323
14:27:53|0.022318
14:27:55|0.022323
14:27:56|0.02232
14:27:57|0.022322
14:27:58|0.022328
14:28:00|0.022339
14:28:01|0.022331
14:28:02|0.022359
14:28:03|0.022327
14:28:04|0.022343
14:28:05|0.022357
14:28:07|0.022362
14:28:08|0.022367
14:28:09|0.022374
14:28:10|0.022344
14:28:11|0.022332
14:28:11|0.022336
14:28:12|0.02237
14:28:14|0.022364
14:28:15|0.022361
14:28:16|0.022377
14:28:17|0.022371
14:28:18|0.022369
14:28:19|0.022371
14:28:20|0.022381
14:28:21|0.02238
14:28:22|0.022387
14:28:24|0.022384
14:28:24|0.022366
14:28:25|0.022383
14:28:27|0.022384
14:28:27|0.022373
14:28:28|0.022369
14:28:29|0.022382
14:28:31|0.022384
14:28:31|0.02239
14:28:32|0.022392
14:28:33|0.022373
14:28:35|0.022388
14:28:35|0.022398
14:28:37|0.022398
14:28:38|0.022396
14:28:39|0.022369
14:28:40|0.022371
14:28:41|0.02237
14:28:42|0.022377
14:28:43|0.022379
14:28:44|0.022374
14:28:46|0.022374
14:28:47|0.022373
14:28:48|0.02237
14:28:49|0.022372
14:28:49|0.022368
14:28:51|0.02234
14:28:53|0.022346
14:28:53|0.022336
14:28:55|0.022338
14:28:56|0.022339
14:28:57|0.022335
14:28:58|0.022335
14:28:59|0.022338
14:29:00|0.022334
14:29:01|0.022362
14:29:02|0.022355
14:29:03|0.022364
14:29:04|0.022372
14:29:05|0.022382
14:29:06|0.022381
14:29:08|0.022377
14:29:09|0.022388
14:29:09|0.022394
14:29:11|0.022393
14:29:12|0.02239
14:29:13|0.022387
14:29:14|0.022388
14:29:14|0.022385
14:29:15|0.022391
14:29:17|0.022389
14:29:18|0.022401
14:29:19|0.022399
14:29:20|0.022399
14:29:21|0.022394
14:29:22|0.022402
14:29:23|0.022394
14:29:24|0.022392
14:29:26|0.022395
14:29:26|0.022397
14:29:28|0.022392
14:29:28|0.022396
14:29:30|0.022382
14:29:31|0.022384
14:29:31|0.022396
14:29:32|0.022395
14:29:33|0.022395
14:29:35|0.022401
14:29:36|0.022407
14:29:36|0.022414
14:29:37|0.022407
14:29:39|0.022411
14:29:40|0.022412
14:29:41|0.022408
14:29:42|0.022422
14:29:44|0.022425
14:29:45|0.022414
14:29:47|0.022443
14:29:48|0.022401
14:29:49|0.022405
14:29:51|0.0224
14:29:53|0.022399
14:29:53|0.022394
14:29:54|0.022404
14:29:56|0.022406
14:29:57|0.022405
14:29:58|0.022411
14:29:59|0.022411
14:30:00|0.022417
14:30:01|0.02243
14:30:02|0.0224
14:30:03|0.022395
14:30:05|0.022401
14:30:05|0.022392
14:30:06|0.022389
14:30:09|0.022387
14:30:10|0.02239
14:30:10|0.022394
14:30:11|0.022391
14:30:12|0.022391
14:30:13|0.022403
14:30:14|0.022406
14:30:16|0.022399
14:30:17|0.022372
14:30:18|0.022367
14:30:19|0.022356
14:30:20|0.022353
14:30:21|0.022352
14:30:22|0.022372
14:30:24|0.022358
14:30:24|0.02236
14:30:25|0.022364
14:30:26|0.022359
14:30:27|0.022354
14:30:29|0.022344
14:30:30|0.022338
14:30:31|0.022325
14:30:32|0.022329
14:30:33|0.02232
14:30:34|0.0223
14:30:35|0.022304
14:30:36|0.022292
14:30:37|0.022274
14:30:38|0.022267
14:30:40|0.022255
14:30:40|0.022266
14:30:42|0.022269
14:30:42|0.022274
14:30:43|0.022244
14:30:45|0.022247
14:30:45|0.022262
14:30:47|0.022264
14:30:49|0.022259
14:30:50|0.022278
14:30:51|0.02229
14:30:52|0.022306
14:30:52|0.022312
14:30:54|0.022306
14:30:55|0.022298
14:30:56|0.02228
14:30:57|0.022274
14:30:58|0.022267
14:30:59|0.022274
14:31:00|0.022248
14:31:01|0.022241
14:31:02|0.02224
14:31:04|0.022242
14:31:05|0.02223
14:31:07|0.022221
14:31:07|0.022221
14:31:09|0.022205
14:31:10|0.022206
14:31:11|0.022197
14:31:12|0.022191
14:31:13|0.022186
14:31:15|0.022191
14:31:15|0.022144
14:31:17|0.022137
14:31:18|0.022141
14:31:18|0.02215
14:31:20|0.022154
14:31:21|0.022169
14:31:21|0.022168
14:31:23|0.02217
14:31:24|0.022179
14:31:25|0.022179
14:31:27|0.02218
14:31:27|0.02217
14:31:28|0.022169
14:31:30|0.022183
14:31:31|0.022173
14:31:32|0.02218
14:31:33|0.022162
14:31:34|0.022162
14:31:35|0.022138
14:31:35|0.022133
14:31:37|0.02212
14:31:38|0.022128
14:31:39|0.022125
14:31:40|0.02211
14:31:41|0.022102
14:31:42|0.0221
14:31:43|0.022121
14:31:44|0.022127
14:31:46|0.022108
14:31:47|0.022115
14:31:48|0.022114
14:31:49|0.022089
14:31:50|0.022084
14:31:51|0.022071
14:31:52|0.022076
14:31:53|0.022065
14:31:54|0.022076
14:31:56|0.022083
14:31:56|0.022116
14:31:58|0.022127
14:31:59|0.022154
14:32:00|0.022155
14:32:02|0.02219
14:32:02|0.022207
14:32:03|0.022214
14:32:04|0.022208
14:32:06|0.022238
14:32:07|0.022229
14:32:07|0.022221
14:32:08|0.022238
14:32:10|0.022231
14:32:12|0.022221
14:32:13|0.022207
14:32:14|0.022197
14:32:14|0.022204
14:32:16|0.022176
14:32:17|0.022172
14:32:18|0.022179
14:32:19|0.022168
14:32:21|0.022172
14:32:22|0.022169
14:32:23|0.022162
14:32:24|0.02214
14:32:24|0.022106
14:32:25|0.022089
14:32:26|0.022107
14:32:28|0.022118
14:32:29|0.022083
14:32:30|0.022074
14:32:31|0.022084
14:32:32|0.022083
14:32:34|0.022104
14:32:34|0.022096
14:32:35|0.022096
14:32:36|0.022116
14:32:37|0.022094
14:32:38|0.022091
14:32:40|0.022098
14:32:41|0.022094
14:32:41|0.022092
14:32:42|0.022097
14:32:43|0.022095
14:32:45|0.022092
14:32:47|0.02207
14:32:47|0.022066
14:32:49|0.02207
14:32:51|0.022073
14:32:52|0.022085
14:32:53|0.02209
14:32:54|0.022076
14:32:55|0.022077
14:32:56|0.022094
14:32:57|0.022081
14:32:58|0.022101
14:33:00|0.022123
14:33:00|0.022124
14:33:02|0.022119
14:33:03|0.02215
14:33:04|0.022167
14:33:06|0.022148
14:33:07|0.022178
14:33:08|0.022202
14:33:09|0.022193
14:33:11|0.0222
14:33:13|0.022153
14:33:13|0.022104
14:33:14|0.022107
14:33:16|0.022095
14:33:17|0.022098
14:33:18|0.022093
14:33:19|0.022091
14:33:20|0.022096
14:33:21|0.022097
14:33:23|0.022102
14:33:23|0.022107
14:33:25|0.022098
14:33:26|0.022093
14:33:26|0.022072
14:33:28|0.022077
14:33:29|0.022093
14:33:30|0.022096
14:33:31|0.022084
14:33:32|0.022085
14:33:33|0.022086
14:33:35|0.022092
14:33:36|0.02209
14:33:37|0.022076
14:33:39|0.022079
14:33:39|0.02207
14:33:40|0.022065
14:33:42|0.022088
14:33:43|0.022088
14:33:43|0.02208
14:33:44|0.022099
14:33:46|0.022104
14:33:47|0.02209
14:33:47|0.022083
14:33:49|0.022095
14:33:50|0.022094
14:33:51|0.022096
14:33:52|0.022077
14:33:53|0.022087
14:33:55|0.022126
14:33:56|0.022134
14:33:57|0.022137
14:33:58|0.022149
14:33:59|0.022137
14:34:00|0.022149
14:34:01|0.022136
14:34:03|0.022158
14:34:04|0.022165
14:34:04|0.022154
14:34:06|0.022177
14:34:07|0.022193
14:34:08|0.022195
14:34:09|0.022211
14:34:10|0.022217
14:34:11|0.022196
14:34:12|0.022172
14:34:13|0.022193
14:34:14|0.022215
14:34:15|0.022221
14:34:16|0.022237
14:34:17|0.02225
14:34:18|0.022254
14:34:19|0.022299
14:34:20|0.022295
14:34:21|0.0223
14:34:22|0.022285
14:34:24|0.022299
14:34:24|0.02231
14:34:26|0.022304
14:34:26|0.022321
14:34:28|0.02233
14:34:28|0.022367
14:34:30|0.022383
14:34:32|0.022372
14:34:32|0.022382
14:34:33|0.022383
14:34:35|0.022381
14:34:35|0.022393
14:34:36|0.022377
14:34:38|0.022394
14:34:39|0.022388
14:34:40|0.022385
14:34:41|0.022426
14:34:42|0.022446
14:34:43|0.02246
14:34:44|0.02244
14:34:45|0.022438
14:34:46|0.022462
14:34:47|0.022452
14:34:50|0.022448
14:34:51|0.022454
14:34:52|0.022467
14:34:54|0.0225
14:34:54|0.0225
14:34:55|0.022508
14:34:57|0.022494
14:34:59|0.022488
14:35:00|0.022468
14:35:01|0.022498
14:35:02|0.022508
14:35:03|0.022508
14:35:04|0.022527
14:35:06|0.022581
14:35:06|0.022552
14:35:08|0.022528
14:35:09|0.022472
14:35:10|0.022477
14:35:10|0.022483
14:35:11|0.022502
14:35:13|0.022521
14:35:14|0.02255
14:35:15|0.022551
14:35:16|0.022548
14:35:17|0.022536
14:35:18|0.022516
14:35:19|0.022508
14:35:20|0.022493
14:35:21|0.022474
14:35:22|0.02247
14:35:23|0.022473
14:35:24|0.022455
14:35:25|0.022442
14:35:26|0.022466
14:35:27|0.022452
14:35:28|0.022432
14:35:29|0.022433
14:35:30|0.022426
14:35:31|0.02243
14:35:32|0.022422
14:35:34|0.022426
14:35:35|0.022404
14:35:36|0.022391
14:35:36|0.022384
14:35:38|0.022391
14:35:39|0.022379
14:35:40|0.02239
14:35:40|0.022391
14:35:42|0.022383
14:35:42|0.022395
14:35:44|0.022383
14:35:44|0.022386
14:35:46|0.022386
14:35:47|0.022389
14:35:48|0.022373
14:35:49|0.022374
14:35:51|0.022382
14:35:52|0.022369
14:35:52|0.022393
14:35:54|0.022406
14:35:55|0.022413
14:35:57|0.022403
14:35:58|0.022401
14:35:59|0.022428
14:36:00|0.022434
14:36:00|0.02242
14:36:02|0.022441
14:36:03|0.02244
14:36:05|0.022459
14:36:06|0.022435
14:36:06|0.022436
14:36:07|0.022438
14:36:08|0.022435
14:36:10|0.02244
14:36:11|0.022417
14:36:12|0.0224
14:36:14|0.022395
14:36:15|0.022408
14:36:16|0.022418
14:36:17|0.022422
14:36:18|0.022416
14:36:19|0.02238
14:36:20|0.022375
14:36:21|0.022367
14:36:22|0.022367
14:36:23|0.022366
14:36:24|0.022372
14:36:25|0.022372
14:36:26|0.022361
14:36:28|0.022356
14:36:28|0.022346
14:36:29|0.022331
14:36:30|0.022353
14:36:32|0.022369
14:36:33|0.022392
14:36:34|0.022404
14:36:36|0.02241
14:36:36|0.022421
14:36:38|0.022417
14:36:39|0.022408
14:36:39|0.022394
14:36:40|0.022406
14:36:42|0.022411
14:36:42|0.022417
14:36:43|0.02243
14:36:45|0.022431
14:36:45|0.022434
14:36:46|0.022435
14:36:47|0.022438
14:36:49|0.022434
14:36:51|0.022441
14:36:52|0.022444
14:36:53|0.022437
14:36:55|0.022408
14:36:57|0.022419
14:36:57|0.022425
14:36:59|0.02242
14:37:00|0.022413
14:37:01|0.0224
14:37:03|0.022388
14:37:03|0.022365
14:37:04|0.022365
14:37:05|0.022367
14:37:06|0.022367
14:37:08|0.022363
14:37:09|0.022376
14:37:09|0.022374
14:37:11|0.022351
14:37:12|0.022345
14:37:13|0.02235
14:37:14|0.02235
14:37:15|0.022346
14:37:16|0.022348
14:37:17|0.022352
14:37:19|0.022339
14:37:19|0.022309
14:37:20|0.022304
14:37:21|0.022313
14:37:23|0.022286
14:37:24|0.022287
14:37:26|0.022306
14:37:27|0.02229
14:37:28|0.022277
14:37:29|0.022298
14:37:29|0.022314
14:37:32|0.022327
14:37:33|0.022345
14:37:34|0.022352
14:37:35|0.022343
14:37:36|0.022338
14:37:37|0.022339
14:37:38|0.022312
14:37:39|0.022326
14:37:40|0.022322
14:37:41|0.022308
14:37:42|0.022318
14:37:43|0.022306
14:37:44|0.022299
14:37:45|0.022305
14:37:46|0.02231
14:37:47|0.022304
14:37:48|0.022306
14:37:49|0.022284
14:37:50|0.022294
14:37:51|0.022312
14:37:53|0.022284
14:37:55|0.022299
14:37:56|0.022307
14:37:56|0.022337
14:37:59|0.022321
14:38:00|0.022302
14:38:02|0.022282
14:38:02|0.022317
14:38:03|0.022331
14:38:05|0.022336
14:38:06|0.022332
14:38:07|0.022334
14:38:08|0.022342
14:38:09|0.022334
14:38:11|0.02233
14:38:12|0.022331
14:38:13|0.022336
14:38:14|0.022348
14:38:15|0.022353
14:38:16|0.022351
14:38:16|0.022344
14:38:18|0.02234
14:38:20|0.022348
14:38:21|0.022322
14:38:22|0.022318
14:38:22|0.022303
14:38:24|0.022311
14:38:25|0.022301
14:38:26|0.02231
14:38:27|0.022314
14:38:28|0.022296
14:38:30|0.022305
14:38:30|0.022288
14:38:32|0.022292
14:38:33|0.022293
14:38:34|0.022303
14:38:35|0.022314
14:38:36|0.022298
14:38:37|0.022298
14:38:38|0.022299
14:38:39|0.022297
14:38:40|0.022298
14:38:42|0.0223
14:38:42|0.022297
14:38:44|0.022302
14:38:44|0.022298
14:38:45|0.022334
14:38:47|0.022322
14:38:47|0.022324
14:38:48|0.02231
14:38:49|0.022312
14:38:50|0.022324
14:38:51|0.022311
14:38:53|0.0223
14:38:55|0.022315
14:38:56|0.022311
14:38:57|0.022295
14:38:58|0.022312
14:38:59|0.022319
14:39:00|0.022313
14:39:01|0.022304
14:39:02|0.022322
14:39:03|0.022324
14:39:05|0.022309
14:39:06|0.022298
14:39:06|0.022289
14:39:08|0.022284
14:39:09|0.022286
14:39:09|0.022283
14:39:11|0.022282
14:39:11|0.022283
14:39:13|0.022278
14:39:14|0.022274
14:39:14|0.022257
14:39:15|0.022258
14:39:17|0.022261
14:39:18|0.022264
14:39:19|0.022267
14:39:20|0.022292
14:39:21|0.022265
14:39:23|0.022272
14:39:24|0.022265
14:39:24|0.022254
14:39:25|0.022256
14:39:27|0.022263
14:39:28|0.02226
14:39:28|0.022264
14:39:30|0.022277
14:39:31|0.022254
14:39:33|0.022257
14:39:33|0.022246
14:39:35|0.022241
14:39:36|0.02224
14:39:36|0.022247
14:39:37|0.022235
14:39:39|0.022243
14:39:40|0.022239
14:39:41|0.022252
14:39:42|0.022252
14:39:43|0.022232
14:39:44|0.022263
14:39:45|0.022279
14:39:46|0.022284
14:39:47|0.022276
14:39:49|0.022264
14:39:49|0.022264
14:39:51|0.022281
14:39:52|0.022276
14:39:52|0.022254
14:39:54|0.022253
14:39:55|0.022264
14:39:56|0.022261
14:39:58|0.022268
14:39:59|0.022277
14:40:00|0.022276
14:40:01|0.022268
14:40:02|0.022284
14:40:03|0.022268
14:40:04|0.022282
14:40:05|0.022298
14:40:06|0.022286
14:40:07|0.022285
14:40:08|0.022284
14:40:10|0.0223
14:40:10|0.02229
14:40:12|0.022289
14:40:12|0.022299
14:40:13|0.022304
14:40:15|0.022314
14:40:16|0.02232
14:40:16|0.022326
14:40:18|0.022335
14:40:19|0.022344
14:40:20|0.022356
14:40:20|0.022353
14:40:22|0.022355
14:40:23|0.02235
14:40:23|0.022322
14:40:25|0.022299
14:40:26|0.022314
14:40:27|0.022303
14:40:28|0.022307
14:40:29|0.022308
14:40:29|0.022295
14:40:31|0.022296
14:40:32|0.022294
14:40:33|0.022301
14:40:34|0.022301
14:40:35|0.022298
14:40:37|0.022297
14:40:37|0.02229
14:40:38|0.022297
14:40:40|0.022293
14:40:41|0.022293
14:40:42|0.022292
14:40:43|0.022292
14:40:44|0.022292
14:40:45|0.022293
14:40:46|0.022295
14:40:47|0.022288
14:40:48|0.022275
14:40:49|0.022272
14:40:50|0.02228
14:40:51|0.022279
14:40:52|0.022283
14:40:53|0.022274
14:40:55|0.022254
14:40:56|0.022257
14:40:57|0.022229
14:40:59|0.022222
14:40:59|0.022203
14:41:00|0.022207
14:41:02|0.022225
14:41:03|0.022225
14:41:03|0.022258
14:41:05|0.02226
14:41:05|0.022252
14:41:06|0.022248
14:41:07|0.022245
14:41:09|0.022249
14:41:10|0.022243
14:41:11|0.022234
14:41:13|0.022232
14:41:13|0.022235
14:41:15|0.022228
14:41:17|0.022225
14:41:18|0.022194
14:41:19|0.022178
14:41:19|0.02217
14:41:21|0.022152
14:41:21|0.022134
14:41:22|0.02214
14:41:24|0.022124
14:41:25|0.022153
14:41:26|0.022159
14:41:27|0.022158
14:41:28|0.022142
14:41:29|0.022132
14:41:30|0.022115
14:41:31|0.022117
14:41:32|0.022104
14:41:33|0.022083
14:41:34|0.022067
14:41:35|0.022091
14:41:36|0.022099
14:41:37|0.022102
14:41:38|0.022087
14:41:39|0.022126
14:41:40|0.02217
14:41:42|0.022138
14:41:43|0.022121
14:41:43|0.022128
14:41:44|0.022113
14:41:46|0.022115
14:41:47|0.022095
14:41:47|0.022072
14:41:49|0.022064
14:41:49|0.022026
14:41:50|0.022008
14:41:52|0.021962
14:41:53|0.021898
14:41:54|0.021877
14:41:54|0.021792
14:41:56|0.021829
14:41:58|0.02189
14:41:59|0.021904
14:41:59|0.021866
14:42:01|0.021864
14:42:02|0.021862
14:42:02|0.021832
14:42:04|0.021818
14:42:05|0.021841
14:42:06|0.021885
14:42:07|0.021917
14:42:08|0.021912
14:42:09|0.021929
14:42:10|0.02193
14:42:12|0.0219
14:42:13|0.021872
14:42:13|0.021884
14:42:14|0.021901
14:42:16|0.021902
14:42:17|0.021902
14:42:17|0.021929
14:42:18|0.02195
14:42:20|0.021958
14:42:20|0.021983
14:42:22|0.021987
14:42:22|0.02199
14:42:24|0.021992
14:42:24|0.021971
14:42:26|0.021939
14:42:26|0.021946
14:42:28|0.021962
14:42:29|0.021977
14:42:30|0.021957
14:42:31|0.021944
14:42:32|0.021942
14:42:34|0.021957
14:42:36|0.021953
14:42:37|0.021974
14:42:37|0.021966
14:42:38|0.021954
14:42:40|0.021968
14:42:41|0.021973
14:42:42|0.021989
14:42:43|0.021996
14:42:44|0.022014
14:42:45|0.022004
14:42:46|0.022021
14:42:47|0.022032
14:42:48|0.022011
14:42:50|0.022001
14:42:51|0.021991
14:42:51|0.021989
14:42:53|0.021993
14:42:54|0.021982
14:42:54|0.021992
14:42:56|0.021988
14:42:57|0.021988
14:42:59|0.022019
14:43:00|0.021996
14:43:01|0.02201
14:43:02|0.022014
14:43:03|0.022021
14:43:04|0.022007
14:43:05|0.021982
14:43:07|0.021983
14:43:08|0.021994
14:43:08|0.021966
14:43:09|0.02196
14:43:10|0.021972
14:43:12|0.021991
14:43:13|0.021992
14:43:13|0.021991
14:43:14|0.021986
14:43:15|0.021983
14:43:17|0.022009
14:43:17|0.022017
14:43:18|0.022026
14:43:19|0.02202
14:43:21|0.022018
14:43:21|0.02202
14:43:23|0.022024
14:43:24|0.022008
14:43:25|0.021998
14:43:26|0.021992
14:43:27|0.021989
14:43:28|0.021976
14:43:29|0.021969
14:43:30|0.021979
14:43:31|0.021988
14:43:31|0.021995
14:43:34|0.021997
14:43:34|0.021964
14:43:36|0.02195
14:43:37|0.021952
14:43:38|0.021941
14:43:39|0.021948
14:43:40|0.021946
14:43:41|0.021916
14:43:43|0.021902
14:43:43|0.021929
14:43:44|0.021922
14:43:45|0.021919
14:43:46|0.021929
14:43:48|0.021935
14:43:49|0.021932
14:43:50|0.021928
14:43:51|0.021931
14:43:52|0.021943
14:43:53|0.021948
14:43:54|0.021957
14:43:55|0.021928
14:43:57|0.021924
14:43:58|0.021918
14:43:59|0.021926
14:44:00|0.021912
14:44:01|0.021909
14:44:03|0.021905
14:44:04|0.021925
14:44:04|0.021915
14:44:05|0.021892
14:44:07|0.021872
14:44:07|0.02187
14:44:09|0.021872
14:44:10|0.02184
14:44:11|0.021824
14:44:12|0.021833
14:44:13|0.021832
14:44:14|0.021852
14:44:15|0.021866
14:44:16|0.021839
14:44:16|0.021846
14:44:19|0.021841
14:44:19|0.021823
14:44:21|0.021832
14:44:22|0.02182
14:44:23|0.021824
14:44:24|0.021818
14:44:25|0.021835
14:44:26|0.021834
14:44:27|0.021839
14:44:28|0.021836
14:44:29|0.021835
14:44:30|0.02184
14:44:31|0.02182
14:44:33|0.021832
14:44:35|0.021857
14:44:36|0.02184
14:44:37|0.021841
14:44:38|0.021856
14:44:39|0.02185
14:44:40|0.021846
14:44:40|0.021856
14:44:42|0.021863
14:44:43|0.021853
14:44:44|0.021833
14:44:45|0.021819
14:44:46|0.021812
14:44:47|0.021807
14:44:48|0.021796
14:44:49|0.021789
14:44:50|0.021779
14:44:51|0.021674
14:44:52|0.021655
14:44:53|0.021676
14:44:55|0.02165
14:44:56|0.021664
14:44:56|0.021706
14:44:57|0.021671
14:44:58|0.021679
14:44:59|0.021705
14:45:00|0.021716
14:45:01|0.021682
14:45:03|0.021715
14:45:03|0.02173
14:45:05|0.021754
14:45:05|0.021771
14:45:07|0.02178
14:45:09|0.021736
14:45:10|0.021751
14:45:11|0.021764
14:45:12|0.021788
14:45:13|0.021822
14:45:14|0.02181
14:45:15|0.021842
14:45:16|0.021838
14:45:17|0.021846
14:45:18|0.021846
14:45:19|0.021834
14:45:20|0.021839
14:45:22|0.021861
14:45:22|0.02191
14:45:23|0.02189
14:45:25|0.0219
14:45:26|0.021905
14:45:27|0.021889
14:45:28|0.021886
14:45:30|0.02193
14:45:30|0.0219
14:45:31|0.021892
14:45:32|0.021903
14:45:34|0.021939
14:45:34|0.021929
14:45:35|0.021887
14:45:36|0.021889
14:45:37|0.021906
14:45:38|0.021918
14:45:39|0.021909
14:45:41|0.021932
14:45:41|0.021905
14:45:42|0.021912
14:45:43|0.021932
14:45:45|0.02192
14:45:45|0.021926
14:45:47|0.021934
14:45:48|0.021932
14:45:49|0.021943
14:45:50|0.021945
14:45:52|0.021942
14:45:52|0.021934
14:45:54|0.021935
14:45:55|0.021942
14:45:56|0.021908
14:45:57|0.021897
14:45:57|0.021907
14:45:59|0.021887
14:45:59|0.02189
14:46:00|0.02188
14:46:02|0.02192
14:46:03|0.021936
14:46:04|0.021943
14:46:06|0.021949
14:46:07|0.021949
14:46:08|0.02196
14:46:09|0.021957
14:46:10|0.02196
14:46:11|0.02196
14:46:12|0.021968
14:46:13|0.021971
14:46:14|0.021948
14:46:15|0.021948
14:46:16|0.021946
14:46:17|0.021946
14:46:19|0.021954
14:46:20|0.02194
14:46:21|0.021954
14:46:22|0.021956
14:46:23|0.021962
14:46:24|0.021971
14:46:26|0.021984
14:46:26|0.021976
14:46:27|0.021989
14:46:28|0.02198
14:46:30|0.021984
14:46:30|0.021968
14:46:32|0.021953
14:46:33|0.02194
14:46:33|0.021927
14:46:35|0.021944
14:46:36|0.021962
14:46:38|0.02196
14:46:38|0.021942
14:46:39|0.021952
14:46:40|0.021957
14:46:42|0.021952
14:46:43|0.021971
14:46:46|0.021967
14:46:47|0.021936
14:46:47|0.021931
14:46:49|0.02195
14:46:49|0.021949
14:46:50|0.021942
14:46:51|0.021928
14:46:52|0.021951
14:46:54|0.021923
14:46:55|0.021889
14:46:56|0.021901
14:46:58|0.0219
14:46:59|0.021904
14:47:01|0.021926
14:47:02|0.021925
14:47:04|0.021951
14:47:04|0.021907
14:47:05|0.02191
14:47:07|0.021888
14:47:07|0.021888
14:47:08|0.021878
14:47:10|0.021896
14:47:11|0.021885
14:47:12|0.021901
14:47:13|0.021903
14:47:14|0.02191
14:47:16|0.021911
14:47:17|0.021901
14:47:18|0.021904
14:47:19|0.021947
14:47:20|0.021942
14:47:20|0.021941
14:47:22|0.021944
14:47:23|0.021955
14:47:25|0.021958
14:47:26|0.021953
14:47:26|0.021933
14:47:27|0.021963
14:47:29|0.021959
14:47:30|0.021954
14:47:31|0.021967
14:47:32|0.021958
14:47:33|0.021959
14:47:33|0.02197
14:47:34|0.021973
14:47:36|0.021976
14:47:37|0.021976
14:47:38|0.021951
14:47:39|0.021982
14:47:40|0.021971
14:47:41|0.021975
14:47:42|0.021999
14:47:43|0.022009
14:47:44|0.02203
14:47:46|0.022035
14:47:46|0.022014
14:47:47|0.022012
14:47:49|0.022013
14:47:50|0.022003
14:47:50|0.022012
14:47:52|0.022009
14:47:52|0.022031
14:47:54|0.022027
14:47:55|0.022045
14:47:56|0.022053
14:47:56|0.02208
14:47:58|0.022058
14:47:59|0.022055
14:48:00|0.022051
14:48:01|0.022066
14:48:02|0.022051
14:48:03|0.022024
14:48:04|0.022032
14:48:05|0.022044
14:48:06|0.02204
14:48:08|0.02204
14:48:08|0.022021
14:48:09|0.022013
14:48:11|0.022005
14:48:12|0.022
14:48:13|0.022003
14:48:14|0.022001
14:48:15|0.022003
14:48:16|0.022004
14:48:17|0.021986
14:48:18|0.021974
14:48:19|0.022
14:48:20|0.022024
14:48:21|0.022022
14:48:22|0.02204
14:48:25|0.022041
14:48:25|0.022022
14:48:26|0.022015
14:48:27|0.022029
14:48:29|0.022033
14:48:29|0.022064
14:48:31|0.022059
14:48:32|0.022077
14:48:32|0.02208
14:48:34|0.022073
14:48:36|0.022083
14:48:38|0.022084
14:48:39|0.02209
14:48:40|0.022092
14:48:40|0.022076
14:48:42|0.022086
14:48:43|0.022091
14:48:44|0.0221
14:48:45|0.022096
14:48:46|0.022102
14:48:47|0.022096
14:48:48|0.022096
14:48:49|0.022102
14:48:50|0.022104
14:48:52|0.022106
14:48:53|0.022103
14:48:54|0.022108
14:48:55|0.022106
14:48:56|0.02208
14:48:57|0.022082
14:48:58|0.022082
14:48:59|0.022068
14:49:00|0.02206
14:49:02|0.022077
14:49:02|0.022039
14:49:05|0.022076
14:49:05|0.022062
14:49:07|0.022062
14:49:08|0.022075
14:49:09|0.022052
14:49:11|0.022054
14:49:11|0.02202
14:49:12|0.022029
14:49:14|0.022046
14:49:15|0.022058
14:49:16|0.022045
14:49:17|0.022043
14:49:18|0.022052
14:49:19|0.022052
14:49:21|0.022038
14:49:22|0.022033
14:49:22|0.022013
14:49:24|0.022019
14:49:24|0.022015
14:49:26|0.022018
14:49:27|0.022027
14:49:28|0.022032
14:49:29|0.022052
14:49:30|0.022064
14:49:31|0.02207
14:49:32|0.022084
14:49:33|0.02209
14:49:35|0.022097
14:49:35|0.022092
14:49:37|0.022102
14:49:37|0.022096
14:49:39|0.022096
14:49:39|0.022108
14:49:41|0.022108
14:49:41|0.022121
14:49:42|0.022142
14:49:44|0.022134
14:49:45|0.022135
14:49:46|0.022156
14:49:47|0.022151
14:49:48|0.02215
14:49:48|0.022136
14:49:50|0.022139
14:49:51|0.022138
14:49:52|0.022136
14:49:53|0.022146
14:49:54|0.022134
14:49:55|0.022132
14:49:56|0.02214
14:49:57|0.022134
14:49:59|0.022143
14:49:59|0.022128
14:50:00|0.022114
14:50:02|0.022127
14:50:02|0.022149
14:50:04|0.022141
14:50:05|0.022159
14:50:06|0.022165
14:50:07|0.022169
14:50:08|0.022169
14:50:09|0.022169
14:50:10|0.02216
14:50:12|0.022152
14:50:13|0.022147
14:50:14|0.022136
14:50:14|0.022126
14:50:16|0.022105
14:50:16|0.022126
14:50:19|0.022129
14:50:19|0.022114
14:50:21|0.022107
14:50:22|0.0221
14:50:22|0.02208
14:50:24|0.022082
14:50:24|0.022082
14:50:26|0.022077
14:50:26|0.022056
14:50:27|0.022077
14:50:29|0.022074
14:50:30|0.022092
14:50:30|0.022075
14:50:32|0.022089
14:50:33|0.022107
14:50:34|0.022101
14:50:35|0.022116
14:50:36|0.022102
14:50:37|0.022103
14:50:38|0.022126
14:50:39|0.022109
14:50:41|0.022101
14:50:42|0.022114
14:50:43|0.022106
14:50:44|0.0221
14:50:45|0.022123
14:50:46|0.022128
14:50:47|0.022109
14:50:47|0.022103
14:50:49|0.022115
14:50:50|0.022128
14:50:51|0.022105
14:50:52|0.022102
14:50:53|0.022108
14:50:54|0.0221
14:50:55|0.022105
14:50:57|0.022124
14:50:58|0.022116
14:50:58|0.022104
14:50:59|0.022102
14:51:01|0.02208
14:51:02|0.022107
14:51:02|0.022111
14:51:04|0.022121
14:51:06|0.022114
14:51:07|0.022111
14:51:07|0.022101
14:51:08|0.0221
14:51:10|0.022089
14:51:10|0.022069
14:51:11|0.022074
14:51:13|0.022082
14:51:13|0.022061
14:51:14|0.022057
14:51:16|0.022074
14:51:17|0.022076
14:51:17|0.022078
14:51:19|0.022065
14:51:20|0.022062
14:51:21|0.022074
14:51:22|0.022078
14:51:23|0.022065
14:51:24|0.02206
14:51:25|0.022068
14:51:26|0.022064
14:51:27|0.022075
14:51:28|0.022076
14:51:30|0.022075
14:51:31|0.022096
14:51:32|0.022093
14:51:33|0.022092
14:51:34|0.022083
14:51:34|0.022058
14:51:35|0.022072
14:51:37|0.02208
14:51:38|0.022083
14:51:39|0.022057
14:51:40|0.022073
14:51:41|0.022075
14:51:42|0.022064
14:51:43|0.02208
14:51:44|0.022086
14:51:45|0.022082
14:51:46|0.022087
14:51:47|0.022079
14:51:48|0.022071
14:51:49|0.022066
14:51:50|0.022069
14:51:51|0.022079
14:51:52|0.022074
14:51:53|0.022074
14:51:54|0.022074
14:51:55|0.022078
14:51:56|0.022083
14:51:57|0.022079
14:51:58|0.022069
14:51:59|0.02207
14:52:00|0.02208
14:52:01|0.022091
14:52:02|0.022082
14:52:03|0.022092
14:52:05|0.022094
14:52:06|0.022066
14:52:08|0.022026
14:52:09|0.022041
14:52:10|0.022039
14:52:12|0.022021
14:52:13|0.022029
14:52:14|0.022028
14:52:14|0.022029
14:52:16|0.022023
14:52:18|0.022018
14:52:18|0.022003
14:52:19|0.022018
14:52:20|0.022021
14:52:23|0.022016
14:52:23|0.022014
14:52:24|0.022022
14:52:26|0.02202
14:52:26|0.022043
14:52:27|0.022042
14:52:29|0.022058
14:52:30|0.022081
14:52:30|0.022078
14:52:32|0.022099
14:52:32|0.02211
14:52:34|0.022115
14:52:36|0.022106
14:52:36|0.022114
14:52:37|0.022127
14:52:38|0.022122
14:52:39|0.022126
14:52:41|0.022127
14:52:42|0.022132
14:52:42|0.022128
14:52:44|0.022124
14:52:45|0.022138
14:52:46|0.022148
14:52:47|0.022152
14:52:48|0.022154
14:52:49|0.022153
14:52:50|0.022168
14:52:52|0.022157
14:52:52|0.022159
14:52:53|0.022153
14:52:54|0.022175
14:52:55|0.022177
14:52:56|0.022163
14:52:57|0.022168
14:52:58|0.022156
14:52:59|0.022143
14:53:00|0.022136
14:53:01|0.022137
14:53:03|0.022155
14:53:03|0.022168
14:53:04|0.022178
14:53:06|0.02219
14:53:07|0.02222
14:53:08|0.022227
14:53:09|0.022211
14:53:10|0.022212
14:53:12|0.022224
14:53:12|0.022232
14:53:14|0.022225
14:53:15|0.022224
14:53:16|0.022203
14:53:17|0.02222
14:53:18|0.022229
14:53:19|0.022233
14:53:21|0.022213
14:53:22|0.022223
14:53:22|0.022224
14:53:24|0.022231
14:53:26|0.022205
14:53:27|0.022206
14:53:28|0.022198
14:53:29|0.022196
14:53:30|0.0222
14:53:31|0.02221
14:53:32|0.022231
14:53:34|0.02223
14:53:34|0.02222
14:53:35|0.022234
14:53:37|0.02225
14:53:39|0.022232
14:53:39|0.022212
14:53:40|0.022218
14:53:41|0.022227
14:53:42|0.022232
14:53:43|0.022241
14:53:44|0.02225
14:53:45|0.022248
14:53:47|0.022257
14:53:48|0.02225
14:53:49|0.022241
14:53:49|0.022242
14:53:51|0.022238
14:53:51|0.022247
14:53:53|0.022247
14:53:54|0.02223
14:53:54|0.022242
14:53:55|0.022253
14:53:57|0.022227
14:53:58|0.022248
14:53:59|0.022248
14:54:00|0.022241
14:54:01|0.022225
14:54:02|0.02221
14:54:03|0.022219
14:54:04|0.022248
14:54:05|0.022249
14:54:06|0.022254
14:54:08|0.022265
14:54:09|0.022278
14:54:10|0.022303
14:54:11|0.022308
14:54:12|0.022287
14:54:14|0.022277
14:54:15|0.02227
14:54:16|0.022284
14:54:17|0.022251
14:54:18|0.022251
14:54:19|0.022267
14:54:21|0.022253
14:54:22|0.022239
14:54:23|0.022244
14:54:24|0.022244
14:54:25|0.022244
14:54:26|0.022198
14:54:28|0.022172
14:54:29|0.022194
14:54:29|0.022202
14:54:31|0.022191
14:54:33|0.022178
14:54:34|0.022187
14:54:35|0.022166
14:54:36|0.022164
14:54:37|0.022143
14:54:38|0.022146
14:54:39|0.022149
14:54:40|0.022138
14:54:41|0.022148
14:54:43|0.022133
14:54:44|0.022117
14:54:44|0.022105
14:54:45|0.022114
14:54:47|0.022092
14:54:47|0.022109
14:54:48|0.022117
14:54:49|0.022133
14:54:51|0.022132
14:54:52|0.022119
14:54:52|0.022118
14:54:53|0.022144
14:54:54|0.022147
14:54:55|0.022145
14:54:56|0.022137
14:54:57|0.022138
14:54:58|0.022139
14:55:00|0.022138
14:55:01|0.02216
14:55:01|0.022178
14:55:02|0.022184
14:55:03|0.022191
14:55:04|0.02219
14:55:06|0.022194
14:55:07|0.022189
14:55:07|0.022196
14:55:10|0.022173
14:55:11|0.02213
14:55:12|0.022127
14:55:13|0.022133
14:55:14|0.022125
14:55:15|0.022131
14:55:17|0.022134
14:55:17|0.022121
14:55:18|0.022122
14:55:20|0.022122
14:55:21|0.022123
14:55:23|0.022117
14:55:23|0.022115
14:55:24|0.022101
14:55:25|0.022088
14:55:26|0.022095
14:55:27|0.022092
14:55:28|0.022116
14:55:30|0.022121
14:55:30|0.022104
14:55:32|0.022101
14:55:33|0.022111
14:55:34|0.022084
14:55:35|0.022072
14:55:36|0.022062
14:55:36|0.022057
14:55:38|0.022051
14:55:39|0.022042
14:55:40|0.022055
14:55:41|0.022057
14:55:42|0.022063
14:55:43|0.02207
14:55:44|0.022082
14:55:45|0.022094
14:55:46|0.022082
14:55:47|0.022095
14:55:48|0.02209
14:55:49|0.022093
14:55:50|0.022098
14:55:51|0.022094
14:55:52|0.022094
14:55:53|0.022094
14:55:54|0.022092
14:55:55|0.02208
14:55:56|0.022054
14:55:58|0.022052
14:55:59|0.022085
14:56:00|0.022066
14:56:01|0.022059
14:56:02|0.022042
14:56:03|0.022086
14:56:04|0.022089
14:56:04|0.022112
14:56:06|0.022131
14:56:06|0.022146
14:56:07|0.022154
14:56:09|0.022149
14:56:11|0.022156
14:56:12|0.022157
14:56:13|0.022146
14:56:14|0.02213
14:56:15|0.022128
14:56:15|0.022107
14:56:17|0.022129
14:56:18|0.022114
14:56:19|0.022116
14:56:20|0.022117
14:56:21|0.0221
14:56:22|0.022108
14:56:23|0.022113
14:56:24|0.022121
14:56:25|0.022113
14:56:27|0.022107
14:56:27|0.022096
14:56:28|0.022104
14:56:29|0.022112
14:56:31|0.0221
14:56:32|0.022117
14:56:34|0.022116
14:56:35|0.022134
14:56:36|0.022138
14:56:37|0.02213
14:56:38|0.022134
14:56:39|0.02215
14:56:39|0.022152
14:56:41|0.02218
14:56:42|0.022185
14:56:43|0.022185
14:56:44|0.022166
14:56:46|0.022176
14:56:46|0.02217
14:56:47|0.022183
14:56:48|0.022197
14:56:50|0.0222
14:56:50|0.022205
14:56:51|0.022196
14:56:53|0.022203
14:56:53|0.0222
14:56:55|0.022188
14:56:56|0.022188
14:56:58|0.022199
14:56:58|0.022203
14:56:59|0.022184
14:57:01|0.022189
14:57:01|0.022215
14:57:03|0.022222
14:57:04|0.022238
14:57:05|0.02224
14:57:06|0.022244
14:57:07|0.022253
14:57:08|0.022254
14:57:09|0.022264
14:57:11|0.022285
14:57:11|0.022263
14:57:13|0.022272
14:57:13|0.022246
14:57:16|0.022267
14:57:16|0.02225
14:57:18|0.022244
14:57:19|0.022256
14:57:19|0.022264
14:57:20|0.022246
14:57:22|0.022262
14:57:23|0.022258
14:57:25|0.02224
14:57:25|0.022244
14:57:26|0.022256
14:57:27|0.022272
14:57:29|0.02227
14:57:29|0.022276
14:57:31|0.022275
14:57:32|0.022256
14:57:33|0.022239
14:57:34|0.02226
14:57:35|0.022246
14:57:37|0.022271
14:57:37|0.022278
14:57:39|0.022289
14:57:40|0.022262
14:57:41|0.022241
14:57:43|0.02227
14:57:43|0.022282
14:57:44|0.022281
14:57:46|0.022268
14:57:46|0.022279
14:57:47|0.022276
14:57:48|0.022266
14:57:50|0.022279
14:57:50|0.022273
14:57:52|0.022276
14:57:53|0.022281
14:57:53|0.022289
14:57:54|0.022292
14:57:55|0.0223
14:57:57|0.022303
14:57:58|0.022319
14:57:59|0.022325
14:57:59|0.022334
14:58:00|0.022316
14:58:03|0.022316
14:58:03|0.022308
14:58:04|0.022308
14:58:05|0.022312
14:58:06|0.022316
14:58:07|0.022306
14:58:08|0.02233
14:58:09|0.022332
14:58:11|0.022337
14:58:13|0.02237
14:58:15|0.022368
14:58:15|0.022375
14:58:16|0.02236
14:58:17|0.022358
14:58:19|0.022364
14:58:20|0.022341
14:58:21|0.02236
14:58:22|0.022371
14:58:22|0.022342
14:58:25|0.022367
14:58:25|0.022345
14:58:26|0.022337
14:58:27|0.022322
14:58:28|0.022304
14:58:30|0.022333
14:58:31|0.022309
14:58:31|0.022301
14:58:33|0.022272
14:58:33|0.022237
14:58:34|0.02225
14:58:36|0.022257
14:58:37|0.022267
14:58:38|0.022286
14:58:39|0.022273
14:58:40|0.022293
14:58:41|0.022302
14:58:42|0.022289
14:58:43|0.022288
14:58:44|0.022288
14:58:45|0.022278
14:58:46|0.02229
14:58:48|0.022273
14:58:49|0.022265
14:58:50|0.022271
14:58:50|0.022272
14:58:52|0.022252
14:58:53|0.022242
14:58:54|0.022267
14:58:55|0.022253
14:58:56|0.022249
14:58:57|0.022254
14:58:58|0.022257
14:58:59|0.022234
14:59:00|0.022246
14:59:01|0.022274
14:59:02|0.022236
14:59:03|0.022257
14:59:05|0.022276
14:59:06|0.022269
14:59:06|0.022287
14:59:07|0.02226
14:59:09|0.02227
14:59:10|0.022281
14:59:11|0.022265
14:59:13|0.022284
14:59:14|0.022268
14:59:15|0.022275
14:59:17|0.022284
14:59:18|0.02229
14:59:19|0.022292
14:59:21|0.022293
14:59:21|0.022293
14:59:22|0.02231
14:59:24|0.022319
14:59:25|0.022317
14:59:27|0.022301
14:59:28|0.022328
14:59:29|0.022305
14:59:30|0.0223
14:59:31|0.022297
14:59:32|0.022278
14:59:33|0.022259
14:59:35|0.022244
14:59:35|0.02225
14:59:36|0.022264
14:59:37|0.022276
14:59:38|0.022274
14:59:39|0.022267
14:59:41|0.02227
14:59:41|0.022272
14:59:43|0.022283
14:59:43|0.022267
14:59:44|0.022292
14:59:45|0.022297
14:59:47|0.022295
14:59:48|0.022294
14:59:49|0.022302
14:59:50|0.022307
14:59:51|0.0223
14:59:52|0.022293
14:59:53|0.02229
14:59:54|0.022305
14:59:55|0.022306
14:59:56|0.022307
14:59:57|0.022296
14:59:58|0.022282
14:59:59|0.022296
15:00:01|0.022268
15:00:01|0.022249
15:00:02|0.022241
15:00:03|0.022251
15:00:05|0.02224
15:00:07|0.022298
15:00:08|0.022344
15:00:08|0.02233
15:00:09|0.022318
15:00:11|0.022324
15:00:12|0.022303
15:00:13|0.022307
15:00:15|0.022321
15:00:16|0.022323
15:00:17|0.022332
15:00:18|0.022335
15:00:19|0.02234
15:00:20|0.02235
15:00:20|0.022356
15:00:22|0.022322
15:00:24|0.02236
15:00:25|0.022383
15:00:26|0.022377
15:00:27|0.022384
15:00:29|0.022398
15:00:30|0.02239
15:00:31|0.022393
15:00:33|0.022404
15:00:33|0.022385
15:00:34|0.022378
15:00:36|0.022398
15:00:37|0.022374
15:00:38|0.022375
15:00:39|0.02238
15:00:40|0.022364
15:00:41|0.022348
15:00:42|0.022344
15:00:43|0.022345
15:00:45|0.022324
15:00:46|0.022301
15:00:47|0.022289
15:00:48|0.022255
15:00:49|0.022279
15:00:50|0.022254
15:00:51|0.022256
15:00:52|0.022248
15:00:53|0.022242
15:00:54|0.022268
15:00:56|0.022264
15:00:56|0.022264
15:00:57|0.022265
15:00:58|0.022241
15:00:59|0.022222
15:01:00|0.022208
15:01:01|0.022223
15:01:03|0.022245
15:01:04|0.022243
15:01:05|0.022247
15:01:06|0.022229
15:01:07|0.022237
15:01:08|0.022215
15:01:09|0.022201
15:01:10|0.022192
15:01:11|0.022164
15:01:12|0.022159
15:01:13|0.022155
15:01:14|0.022136
15:01:15|0.022154
15:01:16|0.022171
15:01:17|0.022162
15:01:18|0.022191
15:01:19|0.022146
15:01:21|0.022141
15:01:22|0.022121
15:01:23|0.022128
15:01:24|0.02215
15:01:25|0.022132
15:01:26|0.022156
15:01:27|0.022163
15:01:28|0.022178
15:01:29|0.022153
15:01:31|0.022139
15:01:32|0.022142
15:01:33|0.022146
15:01:34|0.022128
15:01:34|0.022138
15:01:36|0.022154
15:01:37|0.022159
15:01:38|0.022146
15:01:39|0.02215
15:01:40|0.022157
15:01:42|0.022167
15:01:43|0.022169
15:01:43|0.02216
15:01:44|0.022173
15:01:45|0.022168
15:01:47|0.022184
15:01:48|0.022194
15:01:49|0.022168
15:01:50|0.022162
15:01:51|0.022166
15:01:53|0.022158
15:01:53|0.022146
15:01:54|0.022162
15:01:55|0.022162
15:01:56|0.02214
15:01:57|0.02215
15:01:58|0.022147
15:01:59|0.022147
15:02:00|0.022129
15:02:02|0.022121
15:02:03|0.022152
15:02:04|0.022137
15:02:05|0.022124
15:02:06|0.022113
15:02:07|0.022123
15:02:08|0.022105
15:02:09|0.022101
15:02:10|0.022108
15:02:11|0.022112
15:02:12|0.022113
15:02:13|0.0221
15:02:14|0.0221
15:02:16|0.022094
15:02:18|0.022092
15:02:19|0.022098
15:02:20|0.022116
15:02:22|0.0221
15:02:23|0.022112
15:02:24|0.022112
15:02:25|0.022092
15:02:26|0.022073
15:02:27|0.022057
15:02:29|0.022076
15:02:29|0.02208
15:02:31|0.022061
15:02:31|0.02209
15:02:32|0.022076
15:02:33|0.022082
15:02:34|0.022082
15:02:35|0.022084
15:02:37|0.022112
15:02:38|0.022122
15:02:39|0.022132
15:02:40|0.022138
15:02:41|0.022135
15:02:43|0.022134
15:02:44|0.02214
15:02:45|0.022131
15:02:45|0.022111
15:02:47|0.02211
15:02:48|0.022109
15:02:49|0.022133
15:02:51|0.022135
15:02:51|0.022145
15:02:53|0.022149
15:02:54|0.022159
15:02:54|0.022148
15:02:55|0.022144
15:02:57|0.022152
15:02:58|0.022149
15:02:59|0.022148
15:03:00|0.022155
15:03:01|0.02212
15:03:02|0.022125
15:03:04|0.022112
15:03:04|0.022115
15:03:06|0.022115
15:03:06|0.022118
15:03:08|0.022107
15:03:08|0.02209
15:03:10|0.022091
15:03:11|0.022073
15:03:12|0.02207
15:03:13|0.022076
15:03:14|0.02208
15:03:16|0.022082
15:03:17|0.022079
15:03:18|0.022094
15:03:19|0.022101
15:03:20|0.02209
15:03:22|0.022104
15:03:22|0.022098
15:03:24|0.022112
15:03:24|0.022124
15:03:25|0.02213
15:03:26|0.022134
15:03:27|0.022125
15:03:29|0.022104
15:03:30|0.022115
15:03:30|0.022104
15:03:32|0.022097
15:03:33|0.022077
15:03:34|0.022098
15:03:35|0.022088
15:03:36|0.022066
15:03:37|0.022068
15:03:38|0.022067
15:03:39|0.022071
15:03:40|0.022066
15:03:41|0.022072
15:03:42|0.022081
15:03:43|0.022087
15:03:44|0.022077
15:03:45|0.022087
15:03:46|0.022091
15:03:48|0.022099
15:03:49|0.022099
15:03:50|0.022091
15:03:50|0.022086
15:03:52|0.022071
15:03:53|0.022064
15:03:54|0.022071
15:03:55|0.02207
15:03:56|0.022086
15:03:57|0.022093
15:03:58|0.022078
15:04:00|0.022087
15:04:00|0.022088
15:04:02|0.022072
15:04:03|0.022103
15:04:04|0.022116
15:04:04|0.022118
15:04:05|0.022104
15:04:06|0.022087
15:04:07|0.022081
15:04:09|0.022081
15:04:10|0.022091
15:04:10|0.022083
15:04:12|0.022087
15:04:13|0.022094
15:04:14|0.022092
15:04:15|0.022104
15:04:16|0.022113
15:04:18|0.022111
15:04:19|0.022118
15:04:21|0.022149
15:04:21|0.022133
15:04:22|0.022136
15:04:23|0.022132
15:04:24|0.022138
15:04:25|0.022142
15:04:27|0.022145
15:04:27|0.022141
15:04:29|0.022157
15:04:29|0.022184
15:04:30|0.022168
15:04:32|0.022185
15:04:33|0.022186
15:04:34|0.02218
15:04:35|0.022187
15:04:35|0.022195
15:04:37|0.022171
15:04:38|0.022199
15:04:39|0.022207
15:04:40|0.02222
15:04:41|0.022217
15:04:42|0.022221
15:04:43|0.022236
15:04:44|0.022235
15:04:46|0.022279
15:04:47|0.02231
15:04:47|0.022293
15:04:48|0.022334
15:04:49|0.022325
15:04:50|0.022357
15:04:52|0.022336
15:04:52|0.022355
15:04:53|0.02236
15:04:55|0.022387
15:04:56|0.022381
15:04:56|0.022394
15:04:57|0.022382
15:04:59|0.022388
15:05:00|0.022371
15:05:01|0.022385
15:05:02|0.022387
15:05:03|0.022342
15:05:04|0.022356
15:05:05|0.022347
15:05:06|0.022345
15:05:07|0.022348
15:05:08|0.022343
15:05:09|0.022345
15:05:10|0.022328
15:05:11|0.022319
15:05:13|0.022313
15:05:13|0.022337
15:05:15|0.022324
15:05:15|0.022334
15:05:16|0.022348
15:05:17|0.02239
15:05:18|0.022418
15:05:20|0.022427
15:05:21|0.022414
15:05:22|0.02238
15:05:23|0.022396
15:05:24|0.022402
15:05:25|0.022406
15:05:27|0.022403
15:05:27|0.022414
15:05:28|0.02242
15:05:29|0.022426
15:05:30|0.022421
15:05:31|0.022437
15:05:33|0.022441
15:05:33|0.02245
15:05:35|0.022442
15:05:35|0.022443
15:05:37|0.022438
15:05:38|0.022426
15:05:40|0.022409
15:05:40|0.022387
15:05:42|0.022413
15:05:43|0.022398
15:05:44|0.022413
15:05:45|0.022416
15:05:46|0.022439
15:05:46|0.022444
15:05:47|0.022438
15:05:48|0.022435
15:05:49|0.022444
15:05:51|0.022449
15:05:51|0.022447
15:05:52|0.02246
15:05:54|0.022456
15:05:55|0.022421
15:05:57|0.022416
15:05:57|0.02243
15:05:58|0.022441
15:05:59|0.022424
15:06:00|0.022409
15:06:01|0.022403
15:06:03|0.022394
15:06:03|0.022376
15:06:04|0.022396
15:06:06|0.022393
15:06:06|0.022363
15:06:08|0.022348
15:06:09|0.022364
15:06:10|0.022378
15:06:11|0.022354
15:06:12|0.02237
15:06:14|0.022345
15:06:15|0.022345
15:06:16|0.022366
15:06:16|0.022382
15:06:18|0.022372
15:06:20|0.022394
15:06:20|0.022383
15:06:21|0.022386
15:06:23|0.02239
15:06:24|0.022388
15:06:24|0.022382
15:06:26|0.022383
15:06:26|0.02236
15:06:28|0.02235
15:06:28|0.022346
15:06:30|0.022363
15:06:30|0.022375
15:06:32|0.022383
15:06:33|0.022384
15:06:34|0.02238
15:06:35|0.022373
15:06:36|0.022341
15:06:37|0.022348
15:06:38|0.022355
15:06:40|0.022348
15:06:40|0.022344
15:06:42|0.022342
15:06:43|0.022334
15:06:44|0.022344
15:06:46|0.022335
15:06:46|0.022328
15:06:47|0.022332
15:06:48|0.02232
15:06:49|0.022322
15:06:50|0.022348
15:06:51|0.022354
15:06:52|0.02232
15:06:54|0.022322
15:06:55|0.02233
15:06:55|0.022328
15:06:56|0.022329
15:06:57|0.022353
15:06:58|0.022338
15:07:00|0.022366
15:07:02|0.022345
15:07:02|0.022375
15:07:03|0.02236
15:07:04|0.022353
15:07:05|0.022355
15:07:06|0.022331
15:07:07|0.022308
15:07:08|0.022318
15:07:10|0.022254
15:07:10|0.022221
15:07:11|0.022246
15:07:12|0.022259
15:07:13|0.02225
15:07:14|0.022225
15:07:15|0.02224
15:07:17|0.022244
15:07:18|0.022278
15:07:19|0.022278
15:07:20|0.022288
15:07:21|0.022281
15:07:22|0.022261
15:07:23|0.022268
15:07:25|0.02228
15:07:26|0.022268
15:07:26|0.02226
15:07:28|0.022264
15:07:29|0.022271
15:07:30|0.02227
15:07:31|0.022272
15:07:32|0.02227
15:07:33|0.022276
15:07:35|0.022274
15:07:36|0.022275
15:07:36|0.022283
15:07:37|0.022289
15:07:39|0.022286
15:07:40|0.022286
15:07:41|0.02228
15:07:42|0.022281
15:07:43|0.022264
15:07:44|0.022269
15:07:46|0.022278
15:07:47|0.022266
15:07:48|0.022282
15:07:49|0.022286
15:07:50|0.02228
15:07:51|0.022274
15:07:52|0.02228
15:07:54|0.02226
15:07:54|0.022266
15:07:55|0.022273
15:07:56|0.022276
15:07:57|0.02226
15:07:58|0.022264
15:07:59|0.022262
15:08:01|0.022265
15:08:01|0.022251
15:08:02|0.02227
15:08:03|0.02227
15:08:05|0.022264
15:08:06|0.022248
15:08:07|0.022248
15:08:08|0.022187
15:08:09|0.022169
15:08:10|0.022165
15:08:11|0.022168
15:08:11|0.022195
15:08:12|0.022191
15:08:14|0.022165
15:08:15|0.022174
15:08:16|0.022176
15:08:17|0.022182
15:08:18|0.0222
15:08:19|0.022198
15:08:20|0.022137
15:08:21|0.022113
15:08:22|0.022124
15:08:23|0.022123
15:08:24|0.022129
15:08:25|0.022132
15:08:26|0.022147
15:08:27|0.022136
15:08:29|0.022156
15:08:30|0.022144
15:08:31|0.022135
15:08:32|0.022137
15:08:33|0.022146
15:08:34|0.022138
15:08:36|0.022142
15:08:36|0.022167
15:08:38|0.02216
15:08:38|0.022168
15:08:40|0.022163
15:08:40|0.022164
15:08:42|0.022156
15:08:43|0.022156
15:08:43|0.022137
15:08:44|0.022146
15:08:45|0.022119
15:08:47|0.022116
15:08:47|0.022122
15:08:48|0.022126
15:08:50|0.022118
15:08:50|0.022118
15:08:51|0.022122
15:08:53|0.022111
15:08:53|0.022112
15:08:55|0.022103
15:08:56|0.022098
15:08:56|0.022089
15:08:58|0.022077
15:08:59|0.022078
15:09:00|0.0221
15:09:01|0.02208
15:09:02|0.022079
15:09:03|0.022122
15:09:04|0.022127
15:09:05|0.022145
15:09:07|0.022093
15:09:07|0.022065
15:09:08|0.022053
15:09:09|0.022059
15:09:11|0.022055
15:09:12|0.022053
15:09:12|0.022049
15:09:13|0.022059
15:09:15|0.022052
15:09:16|0.022086
15:09:17|0.022088
15:09:18|0.02207
15:09:19|0.022073
15:09:21|0.022064
15:09:23|0.022064
15:09:24|0.02206
15:09:25|0.022055
15:09:26|0.022045
15:09:27|0.022028
15:09:28|0.022034
15:09:29|0.022032
15:09:31|0.022047
15:09:32|0.022038
15:09:33|0.022012
15:09:33|0.022028
15:09:35|0.022043
15:09:36|0.022066
15:09:37|0.022049
15:09:38|0.022038
15:09:40|0.022039
15:09:40|0.022047
15:09:42|0.02205
15:09:44|0.022038
15:09:44|0.022038
15:09:46|0.022036
15:09:47|0.022038
15:09:47|0.022033
15:09:48|0.022032
15:09:50|0.022021
15:09:50|0.022008
15:09:52|0.022016
15:09:53|0.022008
15:09:54|0.022026
15:09:54|0.022027
15:09:56|0.022027
15:09:58|0.022035
15:09:58|0.022028
15:10:00|0.022024
15:10:00|0.022024
15:10:03|0.022035
15:10:03|0.022042
15:10:04|0.022034
15:10:05|0.022029
15:10:06|0.022047
15:10:07|0.02208
15:10:08|0.02208
15:10:10|0.022101
15:10:11|0.02212
15:10:12|0.022127
15:10:12|0.02212
15:10:14|0.022131
15:10:14|0.022133
15:10:15|0.022138
15:10:16|0.022127
15:10:18|0.022122
15:10:19|0.022129
15:10:20|0.022107
15:10:21|0.022123
15:10:22|0.022139
15:10:24|0.02214
15:10:25|0.022152
15:10:25|0.022161
15:10:28|0.022168
15:10:29|0.022159
15:10:30|0.022156
15:10:30|0.022147
15:10:32|0.022139
15:10:34|0.022116
15:10:35|0.022112
15:10:35|0.022106
15:10:36|0.022103
15:10:38|0.022109
15:10:39|0.022091
15:10:40|0.022096
15:10:42|0.022098
15:10:42|0.022086
15:10:43|0.022089
15:10:45|0.022085
15:10:46|0.022085
15:10:47|0.022087
15:10:48|0.022086
15:10:49|0.022088
15:10:50|0.022085
15:10:50|0.022079
15:10:52|0.022069
15:10:53|0.022049
15:10:53|0.022051
15:10:55|0.022051
15:10:56|0.022046
15:10:57|0.022049
15:10:58|0.022026
15:10:59|0.022009
15:11:00|0.022034
15:11:01|0.022035
15:11:03|0.022034
15:11:04|0.022024
15:11:05|0.022004
15:11:06|0.021986
15:11:07|0.021988
15:11:08|0.02199
15:11:09|0.021992
15:11:10|0.02195
15:11:10|0.02192
15:11:12|0.021915
15:11:13|0.021909
15:11:14|0.021907
15:11:15|0.021906
15:11:16|0.021922
15:11:17|0.021927
15:11:18|0.021954
15:11:20|0.021973
15:11:21|0.021931
15:11:21|0.021928
15:11:23|0.02191
15:11:24|0.021933
15:11:24|0.02195
15:11:26|0.021967
15:11:27|0.021966
15:11:28|0.021972
15:11:30|0.021968
15:11:30|0.021975
15:11:32|0.021947
15:11:34|0.021938
15:11:34|0.021936
15:11:36|0.021938
15:11:36|0.021943
15:11:37|0.02194
15:11:39|0.021961
15:11:40|0.021954
15:11:40|0.021921
15:11:41|0.021935
15:11:42|0.021921
15:11:44|0.021923
15:11:45|0.021911
15:11:46|0.021905
15:11:47|0.021913
15:11:48|0.021919
15:11:49|0.021916
15:11:50|0.021943
15:11:51|0.021946
15:11:53|0.021953
15:11:53|0.021967
15:11:55|0.021966
15:11:55|0.021956
15:11:56|0.021936
15:11:58|0.021939
15:11:59|0.02194
15:12:00|0.021932
15:12:01|0.021952
15:12:02|0.021918
15:12:03|0.021912
15:12:04|0.021909
15:12:05|0.021918
15:12:06|0.021908
15:12:07|0.021913
15:12:08|0.021914
15:12:09|0.021914
15:12:10|0.021912
15:12:11|0.021908
15:12:13|0.02191
15:12:13|0.021904
15:12:14|0.021912
15:12:16|0.021902
15:12:17|0.021899
15:12:17|0.021888
15:12:18|0.021882
15:12:19|0.021872
15:12:20|0.021846
15:12:22|0.021835
15:12:22|0.021858
15:12:23|0.021864
15:12:24|0.021871
15:12:26|0.021855
15:12:27|0.021842
15:12:29|0.02186
15:12:30|0.021867
15:12:31|0.021882
15:12:32|0.02191
15:12:33|0.02193
15:12:34|0.021934
15:12:35|0.021956
15:12:36|0.021982
15:12:37|0.021998
15:12:38|0.021982
15:12:39|0.022038
15:12:40|0.022061
15:12:41|0.022106
15:12:43|0.022115
15:12:44|0.022088
15:12:45|0.022091
15:12:46|0.022071
15:12:47|0.022069
15:12:47|0.022076
15:12:49|0.022081
15:12:50|0.022073
15:12:51|0.022061
15:12:52|0.022074
15:12:53|0.022074
15:12:54|0.02206
15:12:55|0.022071
15:12:56|0.022053
15:12:58|0.022057
15:12:58|0.022066
15:13:00|0.022099
15:13:00|0.022106
15:13:01|0.022059
15:13:02|0.022054
15:13:04|0.022062
15:13:04|0.022067
15:13:06|0.022063
15:13:06|0.022068
15:13:08|0.022069
15:13:09|0.022068
15:13:10|0.022085
15:13:11|0.022102
15:13:12|0.022107
15:13:13|0.022095
15:13:14|0.022094
15:13:15|0.02212
15:13:16|0.022127
15:13:17|0.022132
15:13:19|0.022138
15:13:20|0.022142
15:13:20|0.022126
15:13:23|0.022143
15:13:24|0.02215
15:13:24|0.022143
15:13:25|0.022137
15:13:27|0.022144
15:13:28|0.022146
15:13:29|0.022136
15:13:31|0.022124
15:13:32|0.022139
15:13:33|0.02213
15:13:35|0.02212
15:13:35|0.022114
15:13:37|0.022096
15:13:37|0.022126
15:13:39|0.02211
15:13:40|0.022105
15:13:41|0.022101
15:13:42|0.022098
15:13:43|0.022089
15:13:44|0.022047
15:13:45|0.022024
15:13:46|0.022038
15:13:47|0.022028
15:13:49|0.022008
15:13:50|0.021977
15:13:50|0.021975
15:13:51|0.02196
15:13:52|0.021967
15:13:53|0.021982
15:13:55|0.021995
15:13:56|0.022017
15:13:57|0.022022
15:13:58|0.022009
15:13:59|0.022013
15:14:00|0.022013
15:14:01|0.022049
15:14:03|0.022047
15:14:03|0.022044
15:14:05|0.022045
15:14:06|0.022042
15:14:07|0.022028
15:14:08|0.022029
15:14:09|0.022036
15:14:09|0.022038
15:14:11|0.022018
15:14:12|0.022028
15:14:13|0.022031
15:14:14|0.022043
15:14:15|0.022044
15:14:16|0.022037
15:14:17|0.022017
15:14:19|0.021981
15:14:20|0.021978
15:14:21|0.021991
15:14:22|0.021999
15:14:24|0.021996
15:14:24|0.021996
15:14:25|0.021985
15:14:27|0.021956
15:14:27|0.021956
15:14:29|0.02197
15:14:31|0.021955
15:14:32|0.021941
15:14:33|0.021948
15:14:35|0.021943
15:14:36|0.021939
15:14:37|0.021949
15:14:38|0.021912
15:14:39|0.021931
15:14:41|0.021932
15:14:42|0.021915
15:14:43|0.021883
15:14:43|0.021914
15:14:45|0.021921
15:14:45|0.021931
15:14:47|0.021914
15:14:48|0.021922
15:14:49|0.021932
15:14:50|0.02193
15:14:51|0.021939
15:14:52|0.021953
15:14:53|0.021943
15:14:54|0.021933
15:14:55|0.02195
15:14:56|0.021952
15:14:57|0.021963
15:14:58|0.021961
15:14:59|0.021974
15:15:01|0.021972
15:15:02|0.021961
15:15:03|0.02202
15:15:04|0.022023
15:15:06|0.022033
15:15:06|0.022024
15:15:07|0.022035
15:15:08|0.022038
15:15:09|0.022049
15:15:10|0.022051
15:15:11|0.022052
15:15:12|0.022049
15:15:13|0.022025
15:15:14|0.022044
15:15:15|0.022048
15:15:16|0.022057
15:15:17|0.022069
15:15:18|0.022081
15:15:19|0.022074
15:15:20|0.02209
15:15:21|0.022075
15:15:22|0.022085
15:15:23|0.022069
15:15:24|0.022051
15:15:26|0.022022
15:15:26|0.022013
15:15:28|0.021994
15:15:29|0.021932
15:15:31|0.02194
15:15:32|0.021946
15:15:34|0.021946
15:15:35|0.021927
15:15:35|0.02192
15:15:36|0.021918
15:15:38|0.021915
15:15:38|0.021907
15:15:40|0.021908
15:15:41|0.021905
15:15:42|0.021899
15:15:43|0.021883
15:15:44|0.021883
15:15:45|0.021854
15:15:46|0.021885
15:15:47|0.021892
15:15:48|0.021877
15:15:49|0.021883
15:15:50|0.0219
15:15:51|0.021896
15:15:52|0.021886
15:15:54|0.021916
15:15:55|0.021912
15:15:55|0.021902
15:15:57|0.02192
15:15:58|0.021909
15:15:58|0.021907
15:15:59|0.021921
15:16:00|0.021943
15:16:01|0.021961
15:16:02|0.021951
15:16:03|0.021961
15:16:04|0.021965
15:16:05|0.021952
15:16:06|0.02197
15:16:07|0.021983
15:16:08|0.021974
15:16:10|0.022012
15:16:10|0.022024
15:16:12|0.022011
15:16:13|0.022018
15:16:14|0.022015
15:16:15|0.022012
15:16:16|0.021945
15:16:17|0.0219
15:16:18|0.021906
15:16:19|0.021909
15:16:20|0.021886
15:16:22|0.02188
15:16:22|0.021882
15:16:23|0.021893
15:16:24|0.021885
15:16:25|0.0219
15:16:26|0.021883
15:16:27|0.021882
15:16:28|0.02187
15:16:30|0.021851
15:16:32|0.02186
15:16:32|0.021869
15:16:34|0.021864
15:16:34|0.021919
15:16:36|0.021959
15:16:37|0.021952
15:16:37|0.021971
15:16:39|0.021944
15:16:39|0.021944
15:16:41|0.021943
15:16:42|0.021925
15:16:43|0.021905
15:16:44|0.021904
15:16:45|0.0219
15:16:46|0.021894
15:16:48|0.021899
15:16:48|0.021906
15:16:49|0.021901
15:16:51|0.021905
15:16:51|0.021911
15:16:53|0.021909
15:16:53|0.021911
15:16:55|0.021912
15:16:55|0.021915
15:16:57|0.021916
15:16:58|0.021948
15:16:58|0.021929
15:16:59|0.021915
15:17:01|0.021925
15:17:02|0.021928
15:17:02|0.021945
15:17:04|0.021953
15:17:05|0.02196
15:17:06|0.021968
15:17:07|0.021968
15:17:08|0.021958
15:17:10|0.021956
15:17:11|0.021944
15:17:11|0.02194
15:17:13|0.021941
15:17:13|0.021932
15:17:15|0.021914
15:17:16|0.021883
15:17:16|0.021887
15:17:18|0.021881
15:17:18|0.021902
15:17:20|0.02189
15:17:21|0.021883
15:17:22|0.021883
15:17:23|0.021887
15:17:24|0.021891
15:17:25|0.02189
15:17:26|0.021889
15:17:28|0.021896
15:17:28|0.021887
15:17:30|0.021883
15:17:31|0.021889
15:17:32|0.021886
15:17:33|0.02189
15:17:34|0.021892
15:17:35|0.021895
15:17:37|0.021894
15:17:38|0.021891
15:17:39|0.021885
15:17:39|0.021952
15:17:41|0.021945
15:17:42|0.021936
15:17:43|0.021925
15:17:44|0.02191
15:17:45|0.021912
15:17:46|0.021941
15:17:48|0.021938
15:17:48|0.021921
15:17:49|0.021913
15:17:50|0.021906
15:17:51|0.021916
15:17:52|0.021906
15:17:54|0.021896
15:17:54|0.021892
15:17:56|0.021911
15:17:57|0.021903
15:17:58|0.021881
15:17:59|0.021885
15:18:00|0.021899
15:18:01|0.021898
15:18:02|0.021895
15:18:03|0.021891
15:18:04|0.021896
15:18:05|0.021895
15:18:06|0.021885
15:18:07|0.021879
15:18:08|0.021861
15:18:09|0.021863
15:18:10|0.021875
15:18:11|0.021873
15:18:13|0.021872
15:18:13|0.021912
15:18:14|0.021919
15:18:15|0.021915
15:18:16|0.021914
15:18:17|0.021909
15:18:18|0.0219
15:18:19|0.02189
15:18:20|0.021896
15:18:22|0.021885
15:18:22|0.021882
15:18:24|0.021889
15:18:24|0.021887
15:18:25|0.021868
15:18:26|0.021869
15:18:28|0.021871
15:18:28|0.021875
15:18:30|0.021883
15:18:32|0.021876
15:18:33|0.021926
15:18:34|0.021921
15:18:35|0.021902
15:18:37|0.021894
15:18:38|0.02188
15:18:39|0.021885
15:18:40|0.021869
15:18:41|0.021877
15:18:42|0.021868
15:18:43|0.02187
15:18:44|0.021869
15:18:46|0.021866
15:18:47|0.021856
15:18:47|0.02186
15:18:48|0.021864
15:18:49|0.021872
15:18:50|0.021874
15:18:51|0.021861
15:18:52|0.021873
15:18:54|0.021883
15:18:54|0.021888
15:18:56|0.021884
15:18:56|0.021899
15:18:58|0.021896
15:18:59|0.021902
15:19:00|0.021915
15:19:02|0.021902
15:19:03|0.021883
15:19:03|0.021894
15:19:04|0.021866
15:19:06|0.021881
15:19:07|0.02189
15:19:07|0.021872
15:19:09|0.021882
15:19:10|0.021881
15:19:11|0.021874
15:19:12|0.021866
15:19:13|0.021859
15:19:14|0.021856
15:19:15|0.021821
15:19:16|0.021859
15:19:17|0.021865
15:19:19|0.021862
15:19:20|0.021858
15:19:21|0.021859
15:19:22|0.021862
15:19:23|0.021876
15:19:24|0.021862
15:19:25|0.021835
15:19:26|0.021832
15:19:27|0.021835
15:19:28|0.02182
15:19:29|0.021803
15:19:30|0.021788
15:19:31|0.021762
15:19:34|0.021766
15:19:35|0.021805
15:19:37|0.021821
15:19:37|0.021851
15:19:39|0.02185
15:19:40|0.021828
15:19:41|0.021832
15:19:43|0.021828
15:19:44|0.021818
15:19:45|0.021811
15:19:46|0.021845
15:19:46|0.021853
15:19:47|0.02186
15:19:48|0.02185
15:19:51|0.02187
15:19:51|0.021871
15:19:52|0.021881
15:19:53|0.021884
15:19:54|0.021894
15:19:55|0.0219
15:19:57|0.021934
15:19:58|0.021916
15:19:59|0.02195
15:20:00|0.021908
15:20:01|0.021892
15:20:02|0.021891
15:20:03|0.021903
15:20:04|0.021916
15:20:05|0.02195
15:20:07|0.021985
15:20:08|0.02198
15:20:09|0.021979
15:20:10|0.022
15:20:11|0.02199
15:20:12|0.021983
15:20:14|0.02201
15:20:15|0.022038
15:20:15|0.022041
15:20:16|0.022053
15:20:18|0.02206
15:20:19|0.021946
15:20:20|0.021942
15:20:21|0.022001
15:20:22|0.02199
15:20:23|0.022016
15:20:23|0.022043
15:20:25|0.022022
15:20:25|0.022026
15:20:27|0.02202
15:20:27|0.022011
15:20:29|0.022019
15:20:30|0.02201
15:20:31|0.022025
15:20:32|0.022044
15:20:32|0.02205
15:20:34|0.022058
15:20:35|0.022056
15:20:35|0.022048
15:20:37|0.022065
15:20:38|0.02205
15:20:39|0.022066
15:20:41|0.022069
15:20:42|0.022046
15:20:43|0.022062
15:20:44|0.022072
15:20:44|0.022095
15:20:46|0.022076
15:20:48|0.022089
15:20:48|0.022089
15:20:49|0.022091
15:20:51|0.022118
15:20:53|0.022128
15:20:54|0.022146
15:20:55|0.022139
15:20:55|0.022149
15:20:57|0.022088
15:20:58|0.022066
15:20:58|0.022079
15:21:00|0.022093
15:21:00|0.022068
15:21:01|0.022053
15:21:04|0.022061
15:21:04|0.022065
15:21:06|0.022053
15:21:06|0.022089
15:21:07|0.022077
15:21:08|0.022085
15:21:09|0.022092
15:21:10|0.022124
15:21:11|0.022123
15:21:12|0.022139
15:21:13|0.022139
15:21:15|0.02212
15:21:15|0.022127
15:21:16|0.022114
15:21:17|0.022128
15:21:18|0.022127
15:21:20|0.022138
15:21:20|0.022117
15:21:21|0.022128
15:21:22|0.022144
15:21:23|0.022134
15:21:25|0.022126
15:21:26|0.022148
15:21:27|0.022131
15:21:28|0.022139
15:21:29|0.022156
15:21:30|0.022128
15:21:31|0.022132
15:21:32|0.022154
15:21:33|0.022145
15:21:35|0.022123
15:21:37|0.022125
15:21:37|0.022127
15:21:39|0.022137
15:21:40|0.02215
15:21:40|0.022149
15:21:42|0.022154
15:21:43|0.02216
15:21:44|0.022164
15:21:45|0.02216
15:21:46|0.02215
15:21:48|0.022136
15:21:49|0.022144
15:21:49|0.022134
15:21:51|0.022149
15:21:52|0.022161
15:21:52|0.022147
15:21:54|0.02214
15:21:55|0.022124
15:21:56|0.022144
15:21:57|0.022103
15:21:58|0.022104
15:22:00|0.022098
15:22:01|0.022068
15:22:03|0.022101
15:22:03|0.022101
15:22:04|0.022112
15:22:06|0.022132
15:22:07|0.022142
15:22:07|0.022124
15:22:08|0.022115
15:22:10|0.022115
15:22:10|0.022122
15:22:11|0.022142
15:22:12|0.022137
15:22:14|0.022128
15:22:15|0.022116
15:22:15|0.022132
15:22:17|0.022138
15:22:18|0.022132
15:22:19|0.022134
15:22:19|0.022137
15:22:21|0.022142
15:22:21|0.022127
15:22:23|0.022148
15:22:24|0.022146
15:22:25|0.022144
15:22:27|0.022154
15:22:27|0.022142
15:22:29|0.022157
15:22:29|0.022175
15:22:30|0.022186
15:22:31|0.022208
15:22:32|0.022198
15:22:34|0.022213
15:22:35|0.022181
15:22:36|0.022188
15:22:38|0.022172
15:22:38|0.02218
15:22:41|0.022171
15:22:42|0.022143
15:22:43|0.022153
15:22:44|0.022151
15:22:45|0.022156
15:22:46|0.02216
15:22:47|0.022162
15:22:48|0.022162
15:22:49|0.022154
15:22:50|0.022157
15:22:51|0.022173
15:22:52|0.022181
15:22:54|0.022171
15:22:55|0.02216
15:22:55|0.022162
15:22:56|0.022155
15:22:57|0.022144
15:22:59|0.02215
15:23:00|0.02216
15:23:01|0.022152
15:23:02|0.022138
15:23:03|0.022145
15:23:04|0.022173
15:23:05|0.022198
15:23:06|0.022194
15:23:07|0.022179
15:23:08|0.022192
15:23:09|0.022192
15:23:10|0.022179
15:23:11|0.022174
15:23:12|0.022177
15:23:13|0.02218
15:23:14|0.022185
15:23:15|0.02219
15:23:16|0.022189
15:23:18|0.022188
15:23:18|0.022193
15:23:19|0.022195
15:23:20|0.022187
15:23:21|0.022195
15:23:22|0.022197
15:23:23|0.022188
15:23:24|0.022189
15:23:25|0.022202
15:23:26|0.0222
15:23:27|0.022193
15:23:28|0.022187
15:23:29|0.022194
15:23:30|0.022214
15:23:32|0.02223
15:23:32|0.022244
15:23:33|0.022227
15:23:35|0.022222
15:23:36|0.022202
15:23:37|0.022215
15:23:38|0.02223
15:23:40|0.022242
15:23:41|0.02224
15:23:42|0.022212
15:23:43|0.02222
15:23:44|0.022228
15:23:45|0.02224
15:23:46|0.022236
15:23:48|0.022227
15:23:49|0.022232
15:23:50|0.022218
15:23:51|0.022229
15:23:51|0.022226
15:23:53|0.022248
15:23:54|0.02226
15:23:55|0.022235
15:23:56|0.022264
15:23:58|0.022252
15:23:58|0.022255
15:24:00|0.022268
15:24:01|0.022244
15:24:02|0.022248
15:24:03|0.022265
15:24:04|0.02227
15:24:06|0.022231
15:24:07|0.022264
15:24:08|0.022246
15:24:08|0.022234
15:24:09|0.022239
15:24:11|0.022239
15:24:11|0.022233
15:24:13|0.022236
15:24:13|0.02223
15:24:14|0.02223
15:24:15|0.022237
15:24:16|0.022211
15:24:19|0.022212
15:24:20|0.022204
15:24:20|0.022188
15:24:22|0.022188
15:24:23|0.022181
15:24:23|0.022185
15:24:24|0.022167
15:24:25|0.022172
15:24:27|0.022164
15:24:28|0.022154
15:24:28|0.022142
15:24:30|0.022159
15:24:31|0.022148
15:24:32|0.022169
15:24:33|0.022188
15:24:34|0.022198
15:24:35|0.022204
15:24:36|0.022204
15:24:38|0.022207
15:24:39|0.022213
15:24:41|0.022215
15:24:43|0.022233
15:24:44|0.022235
15:24:44|0.022231
15:24:46|0.022209
15:24:47|0.02219
15:24:48|0.022192
15:24:49|0.022192
15:24:50|0.022196
15:24:51|0.022197
15:24:52|0.022186
15:24:54|0.02218
15:24:54|0.022194
15:24:55|0.022211
15:24:56|0.022211
15:24:57|0.022225
15:24:59|0.022216
15:24:59|0.022208
15:25:01|0.022223
15:25:02|0.022166
15:25:03|0.022168
15:25:05|0.02218
15:25:05|0.022164
15:25:07|0.022162
15:25:07|0.022163
15:25:08|0.022164
15:25:10|0.022174
15:25:11|0.02217
15:25:12|0.022156
15:25:13|0.022162
15:25:14|0.022166
15:25:15|0.022167
15:25:16|0.022168
15:25:17|0.02215
15:25:18|0.022155
15:25:19|0.02216
15:25:20|0.022161
15:25:21|0.022176
15:25:22|0.022176
15:25:23|0.022167
15:25:24|0.022166
15:25:25|0.022153
15:25:26|0.022167
15:25:27|0.022176
15:25:29|0.022183
15:25:30|0.022176
15:25:30|0.022199
15:25:31|0.022199
15:25:32|0.022215
15:25:34|0.022224
15:25:34|0.022216
15:25:36|0.02223
15:25:36|0.022231
15:25:38|0.022216
15:25:40|0.022218
15:25:42|0.022189
15:25:42|0.022186
15:25:43|0.022197
15:25:45|0.022205
15:25:46|0.022213
15:25:46|0.0222
15:25:48|0.022206
15:25:49|0.022204
15:25:49|0.022197
15:25:51|0.022194
15:25:52|0.022184
15:25:52|0.022179
15:25:54|0.02217
15:25:55|0.022172
15:25:56|0.022168
15:25:57|0.022189
15:25:58|0.022187
15:26:00|0.022199
15:26:00|0.022197
15:26:02|0.022185
15:26:04|0.022171
15:26:05|0.022166
15:26:06|0.022157
15:26:06|0.02216
15:26:07|0.022176
15:26:10|0.022167
15:26:11|0.022173
15:26:12|0.022176
15:26:12|0.022171
15:26:14|0.02218
15:26:15|0.02218
15:26:15|0.022197
15:26:16|0.022199
15:26:18|0.022197
15:26:19|0.02218
15:26:20|0.022182
15:26:21|0.022197
15:26:22|0.022191
15:26:23|0.022197
15:26:24|0.022195
15:26:24|0.022195
15:26:26|0.02219
15:26:27|0.022182
15:26:27|0.022181
15:26:29|0.022182
15:26:30|0.022188
15:26:31|0.022191
15:26:32|0.022184
15:26:33|0.0222
15:26:34|0.022201
15:26:35|0.022183
15:26:36|0.022188
15:26:37|0.022204
15:26:38|0.02219
15:26:40|0.0222
15:26:40|0.022202
15:26:43|0.022209
15:26:43|0.022211
15:26:45|0.022198
15:26:45|0.022203
15:26:46|0.022193
15:26:47|0.02219
15:26:50|0.022208
15:26:51|0.022223
15:26:52|0.022234
15:26:53|0.022209
15:26:54|0.022208
15:26:55|0.022202
15:26:56|0.022207
15:26:57|0.022214
15:26:58|0.022218
15:27:00|0.022216
15:27:00|0.022214
15:27:01|0.022195
15:27:03|0.022196
15:27:04|0.022217
15:27:05|0.022222
15:27:06|0.022228
15:27:07|0.022233
15:27:08|0.02225
15:27:08|0.022254
15:27:09|0.022257
15:27:11|0.022273
15:27:11|0.022284
15:27:13|0.022284
15:27:14|0.022293
15:27:15|0.022297
15:27:16|0.022288
15:27:17|0.02228
15:27:18|0.022299
15:27:19|0.022325
15:27:20|0.022327
15:27:21|0.022341
15:27:23|0.022335
15:27:23|0.022333
15:27:25|0.02235
15:27:25|0.022335
15:27:26|0.022334
15:27:28|0.022326
15:27:29|0.022327
15:27:30|0.022312
15:27:31|0.022304
15:27:32|0.022279
15:27:34|0.022298
15:27:35|0.022308
15:27:36|0.022267
15:27:37|0.022267
15:27:38|0.02225
15:27:38|0.02223
15:27:40|0.022242
15:27:41|0.022252
15:27:42|0.02227
15:27:43|0.022288
15:27:45|0.022278
15:27:46|0.022286
15:27:47|0.02227
15:27:48|0.022258
15:27:51|0.022259
15:27:52|0.022265
15:27:53|0.022271
15:27:53|0.02226
15:27:54|0.022268
15:27:56|0.022268
15:27:57|0.022261
15:27:58|0.022241
15:27:59|0.022253
15:28:00|0.022255
15:28:02|0.022252
15:28:03|0.022226
15:28:04|0.022228
15:28:05|0.022205
15:28:06|0.02221
15:28:08|0.022226
15:28:08|0.022222
15:28:10|0.022205
15:28:11|0.022209
15:28:12|0.022202
15:28:12|0.022211
15:28:14|0.022198
15:28:14|0.022218
15:28:15|0.022229
15:28:17|0.022212
15:28:17|0.022212
15:28:20|0.022218
15:28:20|0.022221
15:28:22|0.022214
15:28:23|0.022216
15:28:23|0.022229
15:28:25|0.022229
15:28:25|0.022229
15:28:26|0.022222
15:28:27|0.022209
15:28:29|0.022217
15:28:29|0.022208
15:28:31|0.02221
15:28:32|0.02222
15:28:32|0.022237
15:28:34|0.022242
15:28:34|0.022241
15:28:36|0.022242
15:28:36|0.02223
15:28:37|0.022228
15:28:39|0.022232
15:28:40|0.02223
15:28:42|0.022223
15:28:43|0.022221
15:28:45|0.022207
15:28:46|0.022227
15:28:47|0.022218
15:28:48|0.022215
15:28:49|0.022226
15:28:50|0.022232
15:28:52|0.022233
15:28:53|0.022242
15:28:54|0.022238
15:28:55|0.02224
15:28:57|0.02224
15:28:58|0.022248
15:28:59|0.022269
15:29:00|0.022236
15:29:01|0.022265
15:29:02|0.022275
15:29:03|0.022263
15:29:05|0.022247
15:29:05|0.022266
15:29:06|0.022271
15:29:08|0.02227
15:29:09|0.022271
15:29:09|0.02227
15:29:10|0.022269
15:29:11|0.022281
15:29:13|0.022265
15:29:14|0.02225
15:29:15|0.022226
15:29:16|0.022226
15:29:17|0.022222
15:29:18|0.022229
15:29:19|0.022237
15:29:20|0.022228
15:29:21|0.022226
15:29:22|0.022224
15:29:23|0.02221
15:29:25|0.022222
15:29:25|0.022221
15:29:26|0.022248
15:29:27|0.022262
15:29:28|0.022251
15:29:29|0.02226
15:29:30|0.022254
15:29:32|0.022249
15:29:32|0.022258
15:29:34|0.022257
15:29:35|0.022269
15:29:36|0.022272
15:29:36|0.022271
15:29:38|0.022269
15:29:38|0.022272
15:29:39|0.022281
15:29:41|0.022272
15:29:42|0.022286
15:29:43|0.02229
15:29:44|0.022281
15:29:46|0.022289
15:29:46|0.02229
15:29:47|0.022282
15:29:48|0.022292
15:29:50|0.022294
15:29:52|0.022294
15:29:52|0.022295
15:29:53|0.022298
15:29:55|0.022312
15:29:56|0.022312
15:29:57|0.022313
15:29:58|0.022321
15:29:58|0.022301
15:30:00|0.022287
15:30:01|0.022251
15:30:02|0.022239
15:30:03|0.022247
15:30:05|0.02226
15:30:08|0.022235
15:30:08|0.022345
15:30:09|0.022348
15:30:10|0.022336
15:30:11|0.022369
15:30:12|0.022379
15:30:13|0.022405
15:30:15|0.022396
15:30:16|0.022396
15:30:16|0.022403
15:30:18|0.022408
15:30:18|0.022399
15:30:20|0.022409
15:30:21|0.0224
15:30:21|0.022401
15:30:23|0.0224
15:30:24|0.022406
15:30:25|0.02242
15:30:26|0.02246
15:30:27|0.022472
15:30:27|0.022456
15:30:28|0.022445
15:30:30|0.022458
15:30:31|0.022454
15:30:32|0.022471
15:30:32|0.022439
15:30:33|0.022432
15:30:34|0.022412
15:30:36|0.022378
15:30:36|0.022393
15:30:37|0.022412
15:30:38|0.022422
15:30:40|0.022409
15:30:40|0.022388
15:30:42|0.022398
15:30:44|0.022279
15:30:44|0.022278
15:30:45|0.022286
15:30:47|0.022285
15:30:48|0.022304
15:30:50|0.022302
15:30:51|0.022275
15:30:53|0.022267
15:30:54|0.02226
15:30:55|0.02224
15:30:56|0.022221
15:30:58|0.02221
15:30:58|0.022211
15:30:59|0.022224
15:31:00|0.022244
15:31:01|0.022251
15:31:02|0.022294
15:31:04|0.022298
15:31:04|0.022323
15:31:06|0.022294
15:31:06|0.022298
15:31:08|0.022337
15:31:09|0.02234
15:31:10|0.022313
15:31:11|0.022352
15:31:12|0.022356
15:31:13|0.02235
15:31:15|0.022344
15:31:16|0.022372
15:31:16|0.022394
15:31:17|0.022374
15:31:19|0.022392
15:31:19|0.022382
15:31:20|0.022404
15:31:21|0.022391
15:31:23|0.022378
15:31:24|0.022379
15:31:25|0.022365
15:31:26|0.022377
15:31:27|0.022395
15:31:28|0.02241
15:31:29|0.022411
15:31:30|0.022414
15:31:31|0.022401
15:31:32|0.022397
15:31:33|0.022397
15:31:34|0.022407
15:31:35|0.022406
15:31:36|0.022391
15:31:37|0.022386
15:31:39|0.022377
15:31:39|0.022396
15:31:40|0.022419
15:31:41|0.02241
15:31:43|0.022408
15:31:44|0.022397
15:31:46|0.022381
15:31:48|0.022374
15:31:49|0.02238
15:31:50|0.022362
15:31:51|0.022356
15:31:53|0.022353
15:31:53|0.022368
15:31:55|0.022375
15:31:56|0.022382
15:31:57|0.022343
15:31:57|0.022343
15:31:58|0.022356
15:31:59|0.022418
15:32:01|0.022424
15:32:02|0.022441
15:32:03|0.022442
15:32:04|0.022437
15:32:05|0.022475
15:32:06|0.022544
15:32:07|0.022538
15:32:08|0.022537
15:32:09|0.022538
15:32:10|0.022512
15:32:11|0.022538
15:32:12|0.022532
15:32:14|0.022531
15:32:14|0.022523
15:32:15|0.022527
15:32:17|0.022549
15:32:17|0.022616
15:32:19|0.02263
15:32:20|0.022623
15:32:20|0.02258
15:32:22|0.022617
15:32:23|0.022621
15:32:24|0.02262
15:32:26|0.022613
15:32:27|0.022601
15:32:27|0.022592
15:32:28|0.022608
15:32:29|0.0226
15:32:30|0.022603
15:32:31|0.022588
15:32:33|0.022572
15:32:33|0.022529
15:32:35|0.022552
15:32:35|0.022556
15:32:36|0.022548
15:32:38|0.022564
15:32:38|0.022582
15:32:39|0.0226
15:32:40|0.022602
15:32:41|0.022613
15:32:43|0.022592
15:32:44|0.022602
15:32:46|0.022583
15:32:46|0.022595
15:32:48|0.02263
15:32:50|0.02261
15:32:50|0.0226
15:32:52|0.022618
15:32:53|0.022614
15:32:53|0.022611
15:32:55|0.022598
15:32:56|0.022596
15:32:57|0.022582
15:32:58|0.022565
15:32:59|0.022595
15:33:00|0.022613
15:33:02|0.022604
15:33:02|0.022639
15:33:04|0.022634
15:33:04|0.022597
15:33:06|0.022588
15:33:07|0.022593
15:33:08|0.022572
15:33:09|0.022582
15:33:10|0.022564
15:33:11|0.022569
15:33:12|0.022556
15:33:13|0.022558
15:33:15|0.022588
15:33:15|0.022599
15:33:16|0.022607
15:33:17|0.022621
15:33:18|0.022618
15:33:19|0.022618
15:33:21|0.022628
15:33:22|0.022639
15:33:23|0.02265
15:33:24|0.022652
15:33:25|0.022638
15:33:26|0.02263
15:33:28|0.022627
15:33:28|0.022609
15:33:29|0.022623
15:33:30|0.022614
15:33:31|0.022618
15:33:32|0.022601
15:33:33|0.022593
15:33:34|0.022581
15:33:35|0.022582
15:33:36|0.02258
15:33:37|0.022593
15:33:38|0.022575
15:33:39|0.022592
15:33:40|0.022595
15:33:41|0.022596
15:33:42|0.022586
15:33:43|0.022586
15:33:44|0.022588
15:33:46|0.022613
15:33:48|0.022582
15:33:48|0.022583
15:33:50|0.022584
15:33:52|0.022566
15:33:53|0.022553
15:33:54|0.02252
15:33:55|0.022525
15:33:57|0.022501
15:33:59|0.0225
15:33:59|0.022468
15:34:01|0.022453
15:34:01|0.022396
15:34:02|0.022354
15:34:04|0.022408
15:34:05|0.022436
15:34:06|0.022428
15:34:06|0.022452
15:34:08|0.022468
15:34:09|0.022476
15:34:10|0.022459
15:34:11|0.022465
15:34:12|0.022462
15:34:13|0.022403
15:34:14|0.022388
15:34:16|0.022404
15:34:16|0.022405
15:34:18|0.022418
15:34:18|0.022415
15:34:19|0.022391
15:34:20|0.02238
15:34:22|0.022379
15:34:23|0.022396
15:34:23|0.022395
15:34:25|0.022399
15:34:25|0.022385
15:34:26|0.022389
15:34:28|0.02239
15:34:28|0.022414
15:34:29|0.022403
15:34:30|0.022403
15:34:31|0.022412
15:34:34|0.022406
15:34:35|0.02241
15:34:35|0.022408
15:34:36|0.022419
15:34:37|0.022447
15:34:39|0.022446
15:34:39|0.022429
15:34:41|0.022446
15:34:41|0.022469
15:34:42|0.022469
15:34:43|0.022489
15:34:45|0.022488
15:34:45|0.02249
15:34:46|0.022483
15:34:48|0.022465
15:34:48|0.02246
15:34:49|0.022442
15:34:51|0.022454
15:34:51|0.022444
15:34:53|0.022446
15:34:54|0.022449
15:34:56|0.022431
15:34:57|0.02244
15:34:57|0.022428
15:34:59|0.022436
15:35:00|0.022435
15:35:01|0.022413
15:35:02|0.022413
15:35:03|0.022452
15:35:05|0.022455
15:35:05|0.022457
15:35:06|0.022453
15:35:08|0.022436
15:35:08|0.022422
15:35:09|0.022422
15:35:10|0.022441
15:35:12|0.022447
15:35:13|0.022451
15:35:13|0.022468
15:35:14|0.022463
15:35:16|0.022436
15:35:16|0.022438
15:35:19|0.022425
15:35:19|0.022429
15:35:21|0.022433
15:35:22|0.022431
15:35:24|0.022431
15:35:24|0.02241
15:35:25|0.022416
15:35:26|0.02241
15:35:27|0.022405
15:35:28|0.02238
15:35:30|0.022376
15:35:31|0.022375
15:35:32|0.022371
15:35:33|0.022374
15:35:33|0.02236
15:35:35|0.02238
15:35:36|0.022381
15:35:36|0.02238
15:35:38|0.022374
15:35:39|0.022372
15:35:40|0.022386
15:35:41|0.022379
15:35:42|0.022374
15:35:43|0.022378
15:35:44|0.0224
15:35:45|0.022413
15:35:46|0.022426
15:35:48|0.022422
15:35:49|0.022427
15:35:49|0.022405
15:35:51|0.022417
15:35:52|0.022408
15:35:54|0.0224
15:35:54|0.022397
15:35:55|0.022397
15:35:57|0.022397
15:35:58|0.022391
15:35:59|0.022378
15:36:00|0.02239
15:36:02|0.022421
15:36:02|0.022426
15:36:03|0.022424
15:36:05|0.022422
15:36:06|0.022399
15:36:07|0.022414
15:36:08|0.022421
15:36:09|0.022418
15:36:10|0.02242
15:36:11|0.022418
15:36:12|0.022411
15:36:13|0.022415
15:36:14|0.022416
15:36:15|0.022418
15:36:16|0.022427
15:36:17|0.022431
15:36:18|0.022424
15:36:19|0.022423
15:36:20|0.02241
15:36:21|0.022407
15:36:22|0.022391
15:36:23|0.022387
15:36:24|0.022386
15:36:25|0.022378
15:36:26|0.022386
15:36:27|0.022384
15:36:29|0.022381
15:36:30|0.022385
15:36:31|0.022395
15:36:31|0.022376
15:36:33|0.022371
15:36:34|0.022386
15:36:35|0.022396
15:36:36|0.022403
15:36:37|0.022407
15:36:38|0.02242
15:36:40|0.022408
15:36:40|0.022406
15:36:41|0.022422
15:36:42|0.022423
15:36:43|0.022424
15:36:44|0.02242
15:36:46|0.022396
15:36:47|0.022393
15:36:47|0.0224
15:36:49|0.022401
15:36:50|0.022401
15:36:51|0.022405
15:36:53|0.022401
15:36:53|0.02241
15:36:54|0.022415
15:36:56|0.022404
15:36:57|0.022416
15:36:59|0.022397
15:37:00|0.022382
15:37:01|0.022407
15:37:03|0.022375
15:37:03|0.022364
15:37:05|0.022351
15:37:05|0.022347
15:37:06|0.022328
15:37:07|0.022319
15:37:08|0.022305
15:37:10|0.022332
15:37:11|0.022328
15:37:12|0.022315
15:37:12|0.022312
15:37:14|0.022327
15:37:15|0.022327
15:37:16|0.022329
15:37:17|0.022344
15:37:18|0.022352
15:37:19|0.022357
15:37:20|0.022354
15:37:21|0.022355
15:37:22|0.022367
15:37:23|0.022371
15:37:25|0.02237
15:37:26|0.02236
15:37:26|0.022412
15:37:28|0.02241
15:37:29|0.022413
15:37:30|0.022413
15:37:32|0.022384
15:37:33|0.022407
15:37:33|0.022425
15:37:34|0.022426
15:37:35|0.022425
15:37:37|0.022421
15:37:38|0.022398
15:37:39|0.022406
15:37:39|0.022406
15:37:40|0.022395
15:37:41|0.022388
15:37:42|0.022392
15:37:44|0.022396
15:37:44|0.0224
15:37:45|0.022405
15:37:46|0.0224
15:37:47|0.022392
15:37:49|0.022402
15:37:51|0.022404
15:37:52|0.022415
15:37:53|0.022404
15:37:53|0.022415
15:37:54|0.022406
15:37:56|0.02242
15:37:57|0.022417
15:37:58|0.022412
15:37:59|0.022413
15:38:00|0.022421
15:38:01|0.022401
15:38:03|0.022403
15:38:03|0.022406
15:38:05|0.022406
15:38:05|0.022385
15:38:06|0.022386
15:38:08|0.022383
15:38:08|0.022388
15:38:10|0.022396
15:38:10|0.022406
15:38:11|0.022425
15:38:12|0.022408
15:38:13|0.02239
15:38:15|0.022392
15:38:15|0.022404
15:38:16|0.022399
15:38:17|0.022399
15:38:19|0.022386
15:38:20|0.022391
15:38:21|0.0224
15:38:22|0.022404
15:38:23|0.022393
15:38:24|0.022392
15:38:25|0.022404
15:38:26|0.022401
15:38:26|0.0224
15:38:28|0.022401
15:38:29|0.022404
15:38:29|0.022415
15:38:31|0.022409
15:38:32|0.022411
15:38:32|0.022411
15:38:33|0.022405
15:38:34|0.022403
15:38:36|0.022406
15:38:37|0.022397
15:38:38|0.022402
15:38:39|0.022393
15:38:40|0.022394
15:38:41|0.022396
15:38:42|0.022401
15:38:43|0.0224
15:38:44|0.022394
15:38:45|0.022403
15:38:46|0.022403
15:38:47|0.022399
15:38:49|0.022396
15:38:50|0.022402
15:38:50|0.022392
15:38:52|0.022396
15:38:54|0.022392
15:38:55|0.022403
15:38:56|0.022403
15:38:57|0.0224
15:38:58|0.022398
15:39:00|0.022398
15:39:01|0.022397
15:39:02|0.022406
15:39:02|0.022395
15:39:04|0.022395
15:39:05|0.022381
15:39:06|0.022381
15:39:07|0.022385
15:39:08|0.022379
15:39:09|0.02236
15:39:11|0.022351
15:39:11|0.022322
15:39:12|0.022332
15:39:14|0.022341
15:39:15|0.022324
15:39:15|0.022327
15:39:16|0.022327
15:39:18|0.022333
15:39:20|0.022335
15:39:20|0.022345
15:39:21|0.022347
15:39:22|0.022353
15:39:23|0.022363
15:39:24|0.022356
15:39:25|0.022346
15:39:26|0.022337
15:39:27|0.022349
15:39:28|0.022345
15:39:30|0.022349
15:39:30|0.022365
15:39:32|0.022372
15:39:32|0.022381
15:39:34|0.022393
15:39:35|0.022392
15:39:36|0.022406
15:39:37|0.022411
15:39:37|0.022404
15:39:38|0.022414
15:39:40|0.022378
15:39:40|0.022379
15:39:42|0.022349
15:39:43|0.022375
15:39:43|0.022374
15:39:44|0.022361
15:39:46|0.02237
15:39:47|0.022373
15:39:47|0.022366
15:39:49|0.022366
15:39:50|0.02237
15:39:51|0.02237
15:39:52|0.022379
15:39:53|0.022379
15:39:54|0.022371
15:39:56|0.022368
15:39:56|0.022367
15:39:58|0.022383
15:40:00|0.022388
15:40:01|0.022364
15:40:02|0.022391
15:40:02|0.022393
15:40:05|0.022383
15:40:05|0.022356
15:40:07|0.022354
15:40:07|0.022346
15:40:08|0.022356
15:40:10|0.022364
15:40:10|0.022361
15:40:12|0.022368
15:40:13|0.022371
15:40:13|0.022372
15:40:16|0.022376
15:40:16|0.022399
15:40:17|0.022403
15:40:19|0.022381
15:40:20|0.022389
15:40:20|0.022403
15:40:21|0.022398
15:40:23|0.022392
15:40:24|0.022402
15:40:24|0.022401
15:40:25|0.022384
15:40:26|0.022387
15:40:27|0.022398
15:40:29|0.022402
15:40:29|0.022402
15:40:32|0.022404
15:40:32|0.02241
15:40:34|0.02241
15:40:35|0.0224
15:40:35|0.022406
15:40:36|0.022412
15:40:37|0.022414
15:40:38|0.022404
15:40:39|0.022407
15:40:40|0.022404
15:40:41|0.022406
15:40:43|0.022406
15:40:44|0.022404
15:40:45|0.022409
15:40:46|0.022391
15:40:47|0.022394
15:40:49|0.022365
15:40:49|0.022351
15:40:50|0.022339
15:40:51|0.02234
15:40:53|0.022333
15:40:55|0.022341
15:40:56|0.022335
15:40:57|0.022348
15:40:58|0.022351
15:41:00|0.022354
15:41:01|0.022362
15:41:01|0.022349
15:41:03|0.022346
15:41:04|0.022348
15:41:05|0.022356
15:41:06|0.022359
15:41:07|0.022377
15:41:08|0.022378
15:41:09|0.022377
15:41:10|0.022369
15:41:11|0.022379
15:41:12|0.022371
15:41:13|0.022381
15:41:14|0.022355
15:41:15|0.022351
15:41:16|0.022353
15:41:18|0.022367
15:41:19|0.022361
15:41:20|0.022353
15:41:21|0.02235
15:41:22|0.02235
15:41:23|0.022355
15:41:24|0.022367
15:41:25|0.022363
15:41:27|0.022355
15:41:28|0.022366
15:41:28|0.022377
15:41:29|0.022387
15:41:30|0.022397
15:41:31|0.022414
15:41:32|0.02241
15:41:33|0.022404
15:41:34|0.022452
15:41:35|0.022444
15:41:36|0.022441
15:41:37|0.022443
15:41:39|0.022438
15:41:40|0.022441
15:41:41|0.02246
15:41:42|0.02245
15:41:43|0.022446
15:41:45|0.02248
15:41:45|0.022455
15:41:46|0.022449
15:41:48|0.022458
15:41:49|0.022464
15:41:49|0.022474
15:41:51|0.02248
15:41:51|0.022473
15:41:53|0.022445
15:41:54|0.022463
15:41:55|0.022458
15:41:56|0.022447
15:41:57|0.022433
15:41:58|0.022436
15:41:59|0.022449
15:42:01|0.022455
15:42:01|0.022479
15:42:02|0.022469
15:42:04|0.022459
15:42:06|0.022446
15:42:06|0.022441
15:42:08|0.022437
15:42:08|0.022429
15:42:10|0.022431
15:42:11|0.022407
15:42:12|0.022414
15:42:13|0.02242
15:42:14|0.02242
15:42:15|0.022422
15:42:17|0.022422
15:42:17|0.022404
15:42:18|0.022405
15:42:19|0.022406
15:42:20|0.02241
15:42:21|0.022409
15:42:22|0.0224
15:42:23|0.022392
15:42:24|0.022386
15:42:25|0.022387
15:42:26|0.022383
15:42:28|0.022386
15:42:29|0.022363
15:42:29|0.022369
15:42:31|0.022367
15:42:32|0.02237
15:42:33|0.02237
15:42:34|0.022368
15:42:35|0.022378
15:42:36|0.022379
15:42:37|0.022364
15:42:38|0.022356
15:42:39|0.022367
15:42:41|0.022368
15:42:42|0.022379
15:42:42|0.022384
15:42:44|0.02238
15:42:44|0.022378
15:42:45|0.02236
15:42:46|0.022388
15:42:47|0.022392
15:42:48|0.022379
15:42:50|0.02238
15:42:51|0.022385
15:42:51|0.022382
15:42:52|0.022377
15:42:53|0.022371
15:42:55|0.022374
15:42:57|0.022378
15:42:58|0.02238
15:42:59|0.022396
15:43:00|0.022386
15:43:01|0.022399
15:43:02|0.022402
15:43:04|0.022367
15:43:05|0.02237
15:43:06|0.022374
15:43:06|0.022379
15:43:08|0.022386
15:43:09|0.022366
15:43:10|0.022369
15:43:11|0.022385
15:43:13|0.022379
15:43:14|0.02236
15:43:15|0.02237
15:43:16|0.022376
15:43:16|0.022354
15:43:18|0.022358
15:43:18|0.022381
15:43:20|0.022379
15:43:20|0.02238
15:43:22|0.022398
15:43:23|0.022404
15:43:24|0.0224
15:43:25|0.0224
15:43:26|0.0224
15:43:27|0.022406
15:43:28|0.022414
15:43:29|0.022417
15:43:30|0.022412
15:43:31|0.022418
15:43:32|0.022416
15:43:33|0.022418
15:43:35|0.022427
15:43:36|0.022416
15:43:37|0.022416
15:43:38|0.02243
15:43:39|0.022423
15:43:39|0.022415
15:43:40|0.02242
15:43:41|0.022425
15:43:44|0.022428
15:43:45|0.022417
15:43:45|0.022419
15:43:46|0.022427
15:43:47|0.022418
15:43:48|0.022411
15:43:50|0.022418
15:43:50|0.022422
15:43:51|0.022416
15:43:52|0.022409
15:43:53|0.022408
15:43:54|0.022403
15:43:56|0.022397
15:43:56|0.022394
15:43:57|0.022391
15:43:58|0.022397
15:43:59|0.022373
15:44:00|0.022383
15:44:01|0.022351
15:44:02|0.022362
15:44:04|0.022381
15:44:05|0.022384
15:44:05|0.022385
15:44:07|0.02238
15:44:08|0.022391
15:44:10|0.022381
15:44:11|0.022385
15:44:11|0.022385
15:44:13|0.022397
15:44:13|0.022401
15:44:14|0.022408
15:44:16|0.022409
15:44:16|0.022386
15:44:17|0.022392
15:44:19|0.022381
15:44:20|0.022384
15:44:21|0.022339
15:44:22|0.022341
15:44:22|0.022335
15:44:23|0.022343
15:44:25|0.022358
15:44:25|0.022356
15:44:27|0.022354
15:44:27|0.022355
15:44:29|0.02234
15:44:30|0.022331
15:44:31|0.02234
15:44:32|0.02235
15:44:33|0.022368
15:44:34|0.02237
15:44:35|0.022374
15:44:37|0.02237
15:44:37|0.022373
15:44:38|0.022377
15:44:40|0.022394
15:44:41|0.022398
15:44:41|0.022396
15:44:43|0.02239
15:44:44|0.022387
15:44:44|0.022398
15:44:46|0.022398
15:44:47|0.022404
15:44:48|0.022391
15:44:49|0.022387
15:44:50|0.02239
15:44:50|0.022385
15:44:52|0.022379
15:44:53|0.02239
15:44:54|0.022369
15:44:56|0.022376
15:44:57|0.022387
15:44:59|0.022382
15:44:59|0.022377
15:45:01|0.022388
15:45:03|0.022406
15:45:04|0.022408
15:45:04|0.022384
15:45:05|0.022392
15:45:07|0.022392
15:45:08|0.022405
15:45:09|0.022412
15:45:09|0.022416
15:45:11|0.022422
15:45:12|0.022421
15:45:13|0.022423
15:45:14|0.022428
15:45:15|0.022439
15:45:16|0.022447
15:45:17|0.022438
15:45:18|0.022431
15:45:19|0.022426
15:45:21|0.022411
15:45:21|0.022415
15:45:22|0.022432
15:45:23|0.02244
15:45:25|0.022429
15:45:26|0.022436
15:45:29|0.022435
15:45:29|0.022421
15:45:31|0.02244
15:45:32|0.022454
15:45:33|0.022459
15:45:33|0.022472
15:45:34|0.022494
15:45:35|0.022493
15:45:37|0.022476
15:45:38|0.022474
15:45:39|0.02249
15:45:40|0.022486
15:45:41|0.022487
15:45:43|0.022474
15:45:43|0.022476
15:45:44|0.02246
15:45:45|0.022474
15:45:46|0.022459
15:45:47|0.022448
15:45:48|0.022453
15:45:49|0.022461
15:45:50|0.022477
15:45:51|0.022485
15:45:52|0.02249
15:45:53|0.022497
15:45:54|0.022491
15:45:55|0.02249
15:45:57|0.022481
15:45:58|0.022447
15:46:00|0.022439
15:46:01|0.022403
15:46:03|0.022418
15:46:04|0.022462
15:46:06|0.022467
15:46:07|0.022453
15:46:08|0.02246
15:46:10|0.022466
15:46:11|0.022457
15:46:13|0.022469
15:46:14|0.022464
15:46:15|0.022478
15:46:16|0.02247
15:46:17|0.02248
15:46:18|0.022461
15:46:19|0.022481
15:46:20|0.022476
15:46:21|0.022469
15:46:23|0.022444
15:46:23|0.022456
15:46:24|0.022461
15:46:26|0.022472
15:46:27|0.022478
15:46:28|0.022482
15:46:29|0.022472
15:46:30|0.02247
15:46:31|0.022474
15:46:33|0.022483
15:46:34|0.022476
15:46:35|0.022477
15:46:36|0.022482
15:46:37|0.022487
15:46:38|0.022474
15:46:40|0.022486
15:46:41|0.022481
15:46:41|0.022483
15:46:42|0.022494
15:46:43|0.022472
15:46:44|0.022479
15:46:45|0.02248
15:46:47|0.022487
15:46:47|0.02248
15:46:48|0.022479
15:46:50|0.022481
15:46:51|0.022468
15:46:51|0.022462
15:46:53|0.02247
15:46:54|0.022472
15:46:54|0.022476
15:46:56|0.022465
15:46:56|0.022462
15:46:57|0.022466
15:47:00|0.022472
15:47:02|0.022455
15:47:02|0.02245
15:47:04|0.022451
15:47:04|0.02245
15:47:06|0.022433
15:47:07|0.022419
15:47:09|0.022436
15:47:09|0.02243
15:47:10|0.02243
15:47:12|0.022445
15:47:13|0.022417
15:47:14|0.022415
15:47:15|0.022386
15:47:16|0.022382
15:47:17|0.02238
15:47:18|0.022392
15:47:19|0.022386
15:47:20|0.02238
15:47:21|0.022397
15:47:22|0.02239
15:47:23|0.022395
15:47:25|0.022406
15:47:25|0.02241
15:47:27|0.022442
15:47:27|0.022446
15:47:28|0.022439
15:47:29|0.022432
15:47:31|0.02244
15:47:31|0.022458
15:47:32|0.022494
15:47:34|0.022498
15:47:35|0.022504
15:47:37|0.0225
15:47:37|0.022487
15:47:38|0.022489
15:47:39|0.0225
15:47:41|0.0225
15:47:42|0.022494
15:47:43|0.022494
15:47:44|0.022492
15:47:45|0.0225
15:47:46|0.022508
15:47:47|0.0225
15:47:48|0.022506
15:47:49|0.022506
15:47:50|0.022508
15:47:52|0.022508
15:47:53|0.022508
15:47:53|0.022513
15:47:55|0.022512
15:47:55|0.022534
15:47:57|0.022555
15:47:57|0.02257
15:47:58|0.022587
15:48:00|0.022594
15:48:01|0.022566
15:48:03|0.022545
15:48:03|0.022534
15:48:04|0.022526
15:48:05|0.022529
15:48:07|0.022548
15:48:07|0.022552
15:48:08|0.022552
15:48:09|0.022542
15:48:10|0.022543
15:48:12|0.022538
15:48:13|0.022542
15:48:14|0.022533
15:48:15|0.022532
15:48:16|0.022535
15:48:17|0.022553
15:48:18|0.022601
15:48:20|0.022598
15:48:20|0.022596
15:48:22|0.022572
15:48:22|0.022583
15:48:23|0.022593
15:48:25|0.022596
15:48:26|0.022614
15:48:28|0.022597
15:48:29|0.022598
15:48:29|0.022622
15:48:31|0.022603
15:48:31|0.022606
15:48:33|0.02263
15:48:34|0.022624
15:48:35|0.022612
15:48:36|0.022614
15:48:37|0.02258
15:48:38|0.022578
15:48:39|0.022606
15:48:41|0.022612
15:48:42|0.022618
15:48:42|0.022609
15:48:43|0.022617
15:48:44|0.022609
15:48:46|0.022602
15:48:47|0.022618
15:48:48|0.022604
15:48:49|0.022588
15:48:50|0.022607
15:48:52|0.0226
15:48:53|0.022592
15:48:54|0.022601
15:48:55|0.022604
15:48:55|0.022607
15:48:56|0.022606
15:48:57|0.022596
15:48:59|0.022592
15:48:59|0.02258
15:49:01|0.022556
15:49:02|0.022566
15:49:04|0.022562
15:49:05|0.022546
15:49:06|0.022528
15:49:07|0.022522
15:49:07|0.022519
15:49:09|0.022505
15:49:10|0.02253
15:49:11|0.022517
15:49:12|0.022532
15:49:13|0.022525
15:49:14|0.02251
15:49:15|0.022527
15:49:16|0.022562
15:49:17|0.022538
15:49:18|0.022558
15:49:19|0.022558
15:49:20|0.022558
15:49:22|0.022547
15:49:23|0.022566
15:49:23|0.022563
15:49:24|0.022551
15:49:25|0.022555
15:49:26|0.022557
15:49:27|0.022562
15:49:28|0.022568
15:49:30|0.022561
15:49:30|0.02256
15:49:32|0.022552
15:49:33|0.022544
15:49:34|0.022542
15:49:35|0.022558
15:49:36|0.022558
15:49:38|0.022549
15:49:39|0.022542
15:49:40|0.022548
15:49:41|0.022536
15:49:42|0.022534
15:49:43|0.022532
15:49:44|0.022548
15:49:45|0.022551
15:49:46|0.022547
15:49:48|0.022551
15:49:49|0.022555
15:49:49|0.022561
15:49:51|0.022569
15:49:51|0.022643
15:49:52|0.022644
15:49:53|0.022642
15:49:54|0.022622
15:49:56|0.022608
15:49:57|0.022586
15:49:57|0.022584
15:49:59|0.02261
15:50:00|0.022603
15:50:01|0.022594
15:50:02|0.022592
15:50:03|0.02261
15:50:05|0.02263
15:50:07|0.022594
15:50:07|0.022584
15:50:09|0.022582
15:50:09|0.022586
15:50:10|0.022574
15:50:12|0.022582
15:50:13|0.022582
15:50:14|0.022586
15:50:15|0.022584
15:50:17|0.022585
15:50:18|0.022585
15:50:19|0.022584
15:50:20|0.02257
15:50:20|0.022553
15:50:22|0.022572
15:50:22|0.02257
15:50:23|0.02256
15:50:24|0.02255
15:50:25|0.022571
15:50:26|0.02257
15:50:27|0.022583
15:50:29|0.022566
15:50:30|0.022552
15:50:30|0.022544
15:50:31|0.022544
15:50:32|0.022568
15:50:33|0.02256
15:50:35|0.022554
15:50:35|0.02257
15:50:37|0.022573
15:50:38|0.022551
15:50:39|0.022546
15:50:40|0.022543
15:50:41|0.022551
15:50:42|0.02254
15:50:43|0.022555
15:50:44|0.022561
15:50:46|0.022557
15:50:46|0.02257
15:50:47|0.022559
15:50:48|0.022557
15:50:49|0.022572
15:50:50|0.022592
15:50:51|0.02259
15:50:52|0.022588
15:50:53|0.022614
15:50:54|0.02262
15:50:55|0.022604
15:50:56|0.022601
15:50:57|0.022606
15:50:58|0.022605
15:50:59|0.022604
15:51:00|0.022598
15:51:02|0.022587
15:51:02|0.022574
15:51:04|0.022594
15:51:05|0.022557
15:51:06|0.022556
15:51:08|0.022553
15:51:09|0.02255
15:51:09|0.022563
15:51:11|0.022582
15:51:12|0.022582
15:51:13|0.022583
15:51:14|0.022584
15:51:15|0.02258
15:51:16|0.02259
15:51:17|0.022574
15:51:19|0.022568
15:51:20|0.022602
15:51:20|0.022598
15:51:21|0.022595
15:51:22|0.022577
15:51:23|0.022576
15:51:25|0.022594
15:51:26|0.022592
15:51:27|0.022588
15:51:28|0.02259
15:51:29|0.022585
15:51:30|0.022592
15:51:31|0.022582
15:51:33|0.02257
15:51:33|0.022567
15:51:34|0.022562
15:51:36|0.022568
15:51:37|0.022566
15:51:37|0.022567
15:51:38|0.022561
15:51:39|0.022552
15:51:41|0.022548
15:51:42|0.022557
15:51:43|0.022548
15:51:44|0.022558
15:51:46|0.022562
15:51:47|0.022555
15:51:47|0.022544
15:51:48|0.022548
15:51:50|0.022546
15:51:50|0.022541
15:51:52|0.022536
15:51:52|0.022547
15:51:54|0.022539
15:51:55|0.022538
15:51:56|0.022548
15:51:56|0.02255
15:51:58|0.02256
15:51:59|0.022542
15:51:59|0.022544
15:52:00|0.022532
15:52:02|0.022548
15:52:03|0.02255
15:52:05|0.022551
15:52:05|0.022546
15:52:07|0.022524
15:52:08|0.022521
15:52:09|0.022544
15:52:10|0.022555
15:52:11|0.022552
15:52:13|0.022522
15:52:14|0.022518
15:52:15|0.022533
15:52:15|0.022532
15:52:17|0.022545
15:52:18|0.02253
15:52:20|0.02254
15:52:21|0.022546
15:52:21|0.022534
15:52:22|0.022532
15:52:24|0.022533
15:52:26|0.022524
15:52:26|0.022519
15:52:27|0.022524
15:52:29|0.022521
15:52:29|0.022522
15:52:31|0.022513
15:52:32|0.022509
15:52:33|0.022517
15:52:33|0.022508
15:52:34|0.022509
15:52:35|0.022508
15:52:36|0.022502
15:52:38|0.022458
15:52:39|0.022451
15:52:40|0.022474
15:52:41|0.022481
15:52:42|0.022465
15:52:43|0.02247
15:52:44|0.022483
15:52:45|0.022485
15:52:46|0.022486
15:52:48|0.022474
15:52:48|0.022475
15:52:49|0.022473
15:52:51|0.02247
15:52:51|0.022476
15:52:53|0.022476
15:52:54|0.02249
15:52:54|0.022483
15:52:55|0.022486
15:52:57|0.022491
15:52:57|0.02247
15:52:59|0.022472
15:53:00|0.022482
15:53:01|0.022505
15:53:02|0.022513
15:53:03|0.022524
15:53:04|0.022536
15:53:05|0.022528
15:53:07|0.022537
15:53:08|0.022534
15:53:10|0.022569
15:53:10|0.022559
15:53:12|0.022556
15:53:12|0.022564
15:53:14|0.022555
15:53:15|0.02256
15:53:16|0.022548
15:53:17|0.022544
15:53:18|0.022529
15:53:19|0.022545
15:53:20|0.022538
15:53:21|0.02253
15:53:22|0.02255
15:53:23|0.022544
15:53:24|0.02253
15:53:25|0.022522
15:53:27|0.022525
15:53:27|0.022528
15:53:28|0.022528
15:53:30|0.022518
15:53:30|0.022512
15:53:32|0.022511
15:53:33|0.022518
15:53:33|0.022522
15:53:35|0.022512
15:53:36|0.02251
15:53:37|0.022507
15:53:38|0.022504
15:53:39|0.022513
15:53:40|0.022509
15:53:41|0.022512
15:53:42|0.022513
15:53:43|0.022504
15:53:44|0.0225
15:53:45|0.022514
15:53:46|0.022528
15:53:47|0.022526
15:53:49|0.02253
15:53:50|0.022521
15:53:51|0.022523
15:53:51|0.022522
15:53:53|0.022518
15:53:54|0.022517
15:53:54|0.022518
15:53:55|0.022528
15:53:57|0.022529
15:53:57|0.022516
15:53:59|0.022515
15:54:00|0.022533
15:54:01|0.022556
15:54:02|0.022545
15:54:03|0.022545
15:54:05|0.022543
15:54:06|0.022539
15:54:07|0.022545
15:54:08|0.022549
15:54:09|0.022548
15:54:11|0.022562
15:54:12|0.022562
15:54:13|0.022562
15:54:15|0.02256
15:54:16|0.022573
15:54:17|0.022574
15:54:17|0.022575
15:54:19|0.022579
15:54:20|0.022579
15:54:21|0.022579
15:54:22|0.02258
15:54:23|0.02259
15:54:25|0.022587
15:54:25|0.02259
15:54:27|0.022589
15:54:27|0.022596
15:54:29|0.022589
15:54:29|0.022602
15:54:30|0.022603
15:54:31|0.022604
15:54:32|0.022599
15:54:33|0.022597
15:54:34|0.022589
15:54:35|0.022591
15:54:37|0.022596
15:54:37|0.022592
15:54:39|0.022589
15:54:40|0.022602
15:54:40|0.022598
15:54:42|0.022596
15:54:43|0.022606
15:54:44|0.022605
15:54:45|0.022647
15:54:46|0.022636
15:54:47|0.022631
15:54:48|0.022599
15:54:49|0.022598
15:54:50|0.022596
15:54:51|0.022614
15:54:52|0.022623
15:54:54|0.022634
15:54:54|0.022648
15:54:56|0.022647
15:54:57|0.022653
15:54:58|0.022644
15:54:58|0.022646
15:54:59|0.022639
15:55:01|0.022626
15:55:02|0.022687
15:55:04|0.022719
15:55:04|0.022681
15:55:05|0.022707
15:55:07|0.022637
15:55:08|0.022634
15:55:10|0.022634
15:55:11|0.022647
15:55:12|0.022638
15:55:12|0.022641
15:55:15|0.022636
15:55:16|0.022605
15:55:17|0.022598
15:55:18|0.02259
15:55:19|0.022589
15:55:21|0.022618
15:55:21|0.022614
15:55:22|0.022617
15:55:24|0.022614
15:55:25|0.022591
15:55:25|0.022589
15:55:27|0.022607
15:55:28|0.022594
15:55:29|0.022574
15:55:30|0.022591
15:55:30|0.022587
15:55:32|0.022608
15:55:34|0.022614
15:55:34|0.022591
15:55:35|0.022606
15:55:36|0.022605
15:55:37|0.022596
15:55:38|0.022588
15:55:39|0.02259
15:55:40|0.022606
15:55:41|0.022608
15:55:42|0.022608
15:55:44|0.022613
15:55:45|0.022606
15:55:45|0.02262
15:55:46|0.022615
15:55:48|0.022606
15:55:49|0.02261
15:55:50|0.02262
15:55:50|0.022607
15:55:52|0.022608
15:55:53|0.022617
15:55:53|0.022628
15:55:55|0.022621
15:55:56|0.022636
15:55:57|0.022626
15:55:58|0.022621
15:55:59|0.022627
15:56:01|0.022624
15:56:02|0.022644
15:56:03|0.022633
15:56:03|0.022624
15:56:04|0.02264
15:56:05|0.022638
15:56:06|0.022601
15:56:07|0.022607
15:56:09|0.022617
15:56:11|0.022615
15:56:12|0.022614
15:56:14|0.022609
15:56:15|0.022612
15:56:16|0.022597
15:56:18|0.022599
15:56:19|0.022636
15:56:20|0.022622
15:56:20|0.022623
15:56:22|0.02265
15:56:23|0.022641
15:56:24|0.022641
15:56:25|0.022639
15:56:26|0.02264
15:56:27|0.022638
15:56:29|0.022645
15:56:29|0.022655
15:56:30|0.022659
15:56:31|0.022656
15:56:32|0.022657
15:56:34|0.022669
15:56:35|0.022656
15:56:36|0.022673
15:56:37|0.022657
15:56:38|0.022648
15:56:38|0.022657
15:56:41|0.022675
15:56:42|0.02269
15:56:42|0.022688
15:56:44|0.02268
15:56:45|0.022678
15:56:45|0.022681
15:56:47|0.02267
15:56:47|0.022684
15:56:49|0.022682
15:56:50|0.022686
15:56:51|0.02271
15:56:52|0.022714
15:56:53|0.022718
15:56:54|0.022705
15:56:55|0.022705
15:56:56|0.022698
15:56:58|0.022707
15:56:58|0.022706
15:56:59|0.022692
15:57:00|0.022695
15:57:01|0.022721
15:57:02|0.022738
15:57:03|0.022784
15:57:04|0.022771
15:57:06|0.022808
15:57:07|0.022839
15:57:08|0.022841
15:57:09|0.022831
15:57:10|0.022815
15:57:12|0.022814
15:57:13|0.022807
15:57:13|0.022788
15:57:15|0.022812
15:57:15|0.022804
15:57:17|0.022799
15:57:18|0.022806
15:57:19|0.022809
15:57:21|0.022809
15:57:21|0.022826
15:57:22|0.02284
15:57:24|0.02284
15:57:25|0.022864
15:57:25|0.022876
15:57:27|0.022891
15:57:27|0.022859
15:57:29|0.022872
15:57:30|0.022882
15:57:31|0.02288
15:57:32|0.022888
15:57:33|0.022893
15:57:34|0.022952
15:57:35|0.022961
15:57:36|0.022941
15:57:38|0.022934
15:57:38|0.02294
15:57:40|0.022907
15:57:40|0.022901
15:57:42|0.022898
15:57:43|0.022877
15:57:43|0.022858
15:57:45|0.022863
15:57:46|0.022851
15:57:47|0.022844
15:57:48|0.022839
15:57:49|0.02281
15:57:50|0.022762
15:57:51|0.022785
15:57:52|0.022762
15:57:53|0.022788
15:57:54|0.02279
15:57:55|0.022777
15:57:56|0.022766
15:57:57|0.022753
15:57:59|0.022763
15:57:59|0.02278
15:58:01|0.022777
15:58:01|0.022768
15:58:03|0.022777
15:58:04|0.022763
15:58:05|0.022731
15:58:06|0.022729
15:58:07|0.022731
15:58:08|0.022729
15:58:09|0.02272
15:58:11|0.022703
15:58:13|0.022725
15:58:13|0.022719
15:58:15|0.022722
15:58:15|0.022698
15:58:16|0.022732
15:58:17|0.022725
15:58:18|0.022725
15:58:20|0.022711
15:58:22|0.022699
15:58:23|0.022707
15:58:23|0.02271
15:58:25|0.022718
15:58:25|0.022717
15:58:26|0.02271
15:58:27|0.022712
15:58:29|0.0227
15:58:30|0.022742
15:58:30|0.022726
15:58:31|0.02273
15:58:32|0.022662
15:58:33|0.022653
15:58:35|0.022667
15:58:35|0.022661
15:58:36|0.022663
15:58:38|0.022654
15:58:38|0.022675
15:58:39|0.022672
15:58:41|0.022667
15:58:42|0.022665
15:58:42|0.022657
15:58:44|0.022672
15:58:45|0.02265
15:58:46|0.02266
15:58:47|0.022652
15:58:48|0.022701
15:58:50|0.022707
15:58:51|0.022704
15:58:51|0.022702
15:58:53|0.022717
15:58:53|0.022708
15:58:56|0.022713
15:58:57|0.022723
15:58:58|0.022709
15:58:59|0.022702
15:59:00|0.02273
15:59:01|0.022712
15:59:02|0.022698
15:59:03|0.022695
15:59:04|0.022683
15:59:05|0.022682
15:59:06|0.022667
15:59:07|0.022674
15:59:08|0.022672
15:59:09|0.022669
15:59:11|0.022664
15:59:12|0.022668
15:59:14|0.02269
15:59:14|0.022691
15:59:16|0.02269
15:59:17|0.022669
15:59:18|0.02268
15:59:19|0.022678
15:59:20|0.022673
15:59:22|0.022665
15:59:23|0.022671
15:59:23|0.022672
15:59:25|0.022672
15:59:25|0.022672
15:59:26|0.022667
15:59:28|0.022669
15:59:31|0.022682
15:59:32|0.022684
15:59:33|0.02268
15:59:34|0.022694
15:59:35|0.022691
15:59:36|0.022694
15:59:38|0.0227
15:59:38|0.022707
15:59:39|0.022704
15:59:41|0.022709
15:59:42|0.022706
15:59:43|0.022718
15:59:44|0.022739
15:59:45|0.022718
15:59:45|0.022709
15:59:46|0.022718
15:59:48|0.022716
15:59:49|0.022714
15:59:49|0.022712
15:59:51|0.02271
15:59:52|0.022701
15:59:52|0.022701
15:59:54|0.022706
15:59:55|0.022707
15:59:56|0.022697
15:59:57|0.022686
15:59:58|0.022688
15:59:59|0.02268
16:00:00|0.022683
16:00:01|0.022685
16:00:02|0.022699
16:00:03|0.022694
16:00:04|0.022692
16:00:05|0.022684
16:00:06|0.022714
16:00:07|0.022709
16:00:08|0.022707
16:00:09|0.022688
16:00:10|0.022668
16:00:11|0.022662
16:00:12|0.022661
16:00:13|0.022664
16:00:15|0.022688
16:00:16|0.022713
16:00:17|0.02275
16:00:18|0.022792
16:00:19|0.02277
16:00:20|0.022734
16:00:21|0.022739
16:00:22|0.022735
16:00:23|0.022715
16:00:25|0.022692
16:00:25|0.022628
16:00:27|0.022646
16:00:27|0.022666
16:00:29|0.022668
16:00:30|0.022637
16:00:31|0.022616
16:00:32|0.02262
16:00:33|0.022601
16:00:34|0.02261
16:00:35|0.022613
16:00:36|0.022604
16:00:37|0.022604
16:00:38|0.022583
16:00:40|0.022572
16:00:40|0.022539
16:00:42|0.022518
16:00:42|0.022474
16:00:44|0.022552
16:00:45|0.022534
16:00:46|0.02251
16:00:47|0.022534
16:00:48|0.022535
16:00:49|0.022538
16:00:50|0.022516
16:00:51|0.022532
16:00:52|0.02253
16:00:53|0.022502
16:00:55|0.022514
16:00:56|0.02252
16:00:57|0.022518
16:00:57|0.022513
16:00:58|0.022501
16:00:59|0.022493
16:01:00|0.022465
16:01:02|0.022509
16:01:04|0.02245
16:01:04|0.022368
16:01:06|0.022356
16:01:06|0.022368
16:01:07|0.022351
16:01:08|0.022355
16:01:10|0.022318
16:01:11|0.022252
16:01:12|0.022303
16:01:14|0.022298
16:01:14|0.022304
16:01:16|0.022304
16:01:17|0.02231
16:01:18|0.022358
16:01:19|0.022337
16:01:21|0.022366
16:01:22|0.022359
16:01:23|0.02237
16:01:24|0.022378
16:01:25|0.022377
16:01:26|0.0224
16:01:27|0.022404
16:01:29|0.022418
16:01:29|0.022487
16:01:31|0.022483
16:01:32|0.022461
16:01:33|0.022482
16:01:34|0.02249
16:01:35|0.022494
16:01:36|0.022473
16:01:37|0.022422
16:01:38|0.022425
16:01:39|0.02244
16:01:40|0.022452
16:01:41|0.022401
16:01:42|0.022402
16:01:44|0.022391
16:01:45|0.02239
16:01:46|0.0224
16:01:47|0.0224
16:01:48|0.022378
16:01:49|0.022385
16:01:50|0.02239
16:01:51|0.022382
16:01:52|0.022397
16:01:53|0.022374
16:01:54|0.022371
16:01:55|0.022356
16:01:56|0.022366
16:01:58|0.022386
16:01:58|0.022384
16:01:59|0.022363
16:02:01|0.022371
16:02:02|0.022393
16:02:03|0.022416
16:02:04|0.022351
16:02:05|0.022362
16:02:06|0.022369
16:02:07|0.02235
16:02:08|0.022328
16:02:09|0.022328
16:02:10|0.022336
16:02:12|0.022351
16:02:12|0.022338
16:02:14|0.022355
16:02:15|0.022341
16:02:17|0.022394
16:02:17|0.022388
16:02:18|0.022396
16:02:20|0.0224
16:02:21|0.022427
16:02:22|0.022428
16:02:23|0.022444
16:02:24|0.02243
16:02:25|0.022417
16:02:26|0.022433
16:02:28|0.022438
16:02:29|0.022444
16:02:29|0.022451
16:02:31|0.022434
16:02:31|0.02244
16:02:32|0.022434
16:02:33|0.022439
16:02:35|0.022436
16:02:36|0.022426
16:02:37|0.022425
16:02:38|0.022446
16:02:40|0.022448
16:02:40|0.02245
16:02:41|0.022443
16:02:42|0.022437
16:02:43|0.022456
16:02:44|0.02246
16:02:47|0.022445
16:02:47|0.022441
16:02:48|0.022434
16:02:50|0.022433
16:02:50|0.022433
16:02:51|0.022431
16:02:53|0.022431
16:02:53|0.022412
16:02:54|0.022411
16:02:56|0.022411
16:02:57|0.022416
16:02:58|0.02242
16:02:58|0.022428
16:03:00|0.022428
16:03:01|0.022409
16:03:01|0.022432
16:03:02|0.022434
16:03:03|0.022439
16:03:05|0.022457
16:03:06|0.022461
16:03:07|0.02242
16:03:07|0.02241
16:03:09|0.02239
16:03:09|0.022391
16:03:11|0.022389
16:03:11|0.022387
16:03:13|0.022406
16:03:14|0.022412
16:03:16|0.022389
16:03:16|0.02239
16:03:18|0.022396
16:03:20|0.022398
16:03:21|0.022413
16:03:21|0.022403
16:03:23|0.022403
16:03:23|0.022408
16:03:24|0.02239
16:03:25|0.022392
16:03:26|0.022403
16:03:28|0.022406
16:03:29|0.0224
16:03:29|0.022397
16:03:31|0.022376
16:03:32|0.022377
16:03:33|0.022396
16:03:34|0.022398
16:03:35|0.022392
16:03:37|0.02239
16:03:37|0.022372
16:03:39|0.022357
16:03:39|0.022357
16:03:40|0.022362
16:03:42|0.02236
16:03:42|0.022332
16:03:44|0.022334
16:03:45|0.02234
16:03:46|0.022331
16:03:47|0.022316
16:03:48|0.022337
16:03:49|0.022334
16:03:50|0.022336
16:03:51|0.022335
16:03:52|0.022342
16:03:53|0.022353
16:03:54|0.022339
16:03:55|0.022339
16:03:56|0.022376
16:03:57|0.022374
16:03:58|0.022363
16:03:59|0.02238
16:04:00|0.022364
16:04:01|0.022368
16:04:02|0.022395
16:04:04|0.022367
16:04:04|0.022327
16:04:05|0.022332
16:04:07|0.022336
16:04:07|0.022335
16:04:08|0.02232
16:04:09|0.022312
16:04:10|0.022313
16:04:12|0.022314
16:04:12|0.022304
16:04:13|0.02231
16:04:15|0.022302
16:04:16|0.022318
16:04:17|0.022333
16:04:19|0.022354
16:04:21|0.022341
16:04:21|0.022307
16:04:22|0.0223
16:04:23|0.022293
16:04:25|0.022283
16:04:26|0.022294
16:04:27|0.022299
16:04:28|0.022287
16:04:29|0.022316
16:04:30|0.022286
16:04:31|0.022269
16:04:32|0.022261
16:04:34|0.022296
16:04:35|0.02226
16:04:35|0.022239
16:04:37|0.022238
16:04:39|0.022209
16:04:39|0.022168
16:04:41|0.02225
16:04:42|0.022249
16:04:43|0.022228
16:04:43|0.022238
16:04:44|0.022245
16:04:45|0.022211
16:04:47|0.022207
16:04:48|0.02223
16:04:49|0.022206
16:04:50|0.022199
16:04:52|0.022192
16:04:53|0.022166
16:04:53|0.022157
16:04:54|0.022152
16:04:56|0.022156
16:04:57|0.022176
16:04:57|0.022198
16:04:59|0.022193
16:05:00|0.022198
16:05:01|0.022184
16:05:02|0.022234
16:05:03|0.022231
16:05:04|0.022168
16:05:05|0.022168
16:05:06|0.022168
16:05:07|0.022142
16:05:08|0.022142
16:05:09|0.022133
16:05:10|0.022125
16:05:11|0.022162
16:05:12|0.022153
16:05:13|0.02215
16:05:14|0.022155
16:05:16|0.022142
16:05:18|0.022166
16:05:19|0.022152
16:05:20|0.022156
16:05:21|0.022164
16:05:23|0.022192
16:05:24|0.022163
16:05:25|0.022176
16:05:26|0.022165
16:05:27|0.022182
16:05:28|0.022212
16:05:29|0.022199
16:05:30|0.022213
16:05:32|0.022218
16:05:32|0.022237
16:05:34|0.02224
16:05:34|0.022236
16:05:35|0.022218
16:05:36|0.022212
16:05:38|0.022188
16:05:38|0.022178
16:05:40|0.022177
16:05:40|0.022154
16:05:42|0.022159
16:05:43|0.022176
16:05:44|0.022212
16:05:45|0.022218
16:05:46|0.022215
16:05:48|0.022216
16:05:48|0.022217
16:05:50|0.022208
16:05:50|0.022199
16:05:51|0.022204
16:05:52|0.022229
16:05:54|0.022212
16:05:55|0.022205
16:05:56|0.022198
16:05:57|0.022209
16:05:58|0.022218
16:05:59|0.022216
16:06:00|0.022211
16:06:02|0.022199
16:06:02|0.022229
16:06:03|0.022226
16:06:05|0.022217
16:06:05|0.022215
16:06:07|0.022222
16:06:07|0.0222
16:06:09|0.022188
16:06:10|0.022176
16:06:11|0.022162
16:06:12|0.022165
16:06:13|0.022151
16:06:14|0.022149
16:06:15|0.022148
16:06:16|0.022145
16:06:17|0.022164
16:06:19|0.02217
16:06:20|0.022164
16:06:22|0.022145
16:06:22|0.022147
16:06:23|0.022148
16:06:25|0.02215
16:06:26|0.022172
16:06:27|0.022172
16:06:28|0.022166
16:06:29|0.02217
16:06:30|0.022144
16:06:32|0.022151
16:06:32|0.022167
16:06:34|0.022172
16:06:35|0.022158
16:06:37|0.022168
16:06:38|0.022147
16:06:39|0.022145
16:06:40|0.022147
16:06:40|0.022152
16:06:42|0.022149
16:06:43|0.02214
16:06:44|0.022148
16:06:45|0.022157
16:06:46|0.022156
16:06:47|0.02216
16:06:48|0.022144
16:06:49|0.022142
16:06:50|0.022143
16:06:51|0.022153
16:06:52|0.02216
16:06:53|0.02214
16:06:54|0.022139
16:06:55|0.022148
16:06:56|0.022148
16:06:57|0.022145
16:06:58|0.022151
16:06:59|0.02215
16:07:00|0.02217
16:07:01|0.022168
16:07:02|0.02215
16:07:03|0.022147
16:07:04|0.022149
16:07:05|0.022146
16:07:06|0.022156
16:07:07|0.022177
16:07:09|0.02219
16:07:09|0.022194
16:07:11|0.022196
16:07:11|0.022203
16:07:12|0.022212
16:07:14|0.022213
16:07:15|0.022204
16:07:17|0.022222
16:07:17|0.022221
16:07:18|0.022215
16:07:20|0.022204
16:07:21|0.02221
16:07:22|0.02221
16:07:24|0.022221
16:07:25|0.022247
16:07:25|0.02224
16:07:27|0.022249
16:07:29|0.022275
16:07:29|0.022261
16:07:31|0.022264
16:07:32|0.022271
16:07:33|0.022252
16:07:34|0.022263
16:07:35|0.02227
16:07:37|0.022265
16:07:37|0.022261
16:07:38|0.022265
16:07:39|0.022264
16:07:40|0.022253
16:07:42|0.022264
16:07:43|0.022258
16:07:43|0.022262
16:07:45|0.022259
16:07:46|0.022259
16:07:47|0.022276
16:07:48|0.02227
16:07:49|0.02228
16:07:51|0.022296
16:07:52|0.022286
16:07:53|0.022287
16:07:54|0.022289
16:07:55|0.022268
16:07:56|0.022255
16:07:58|0.022261
16:07:58|0.022255
16:08:00|0.022254
16:08:01|0.02226
16:08:01|0.022269
16:08:02|0.02223
16:08:04|0.022241
16:08:05|0.022243
16:08:07|0.022236
16:08:08|0.022237
16:08:08|0.022242
16:08:10|0.022238
16:08:10|0.022226
16:08:12|0.022224
16:08:13|0.022219
16:08:14|0.022266
16:08:15|0.022269
16:08:15|0.022258
16:08:16|0.022254
16:08:18|0.022264
16:08:19|0.022264
16:08:20|0.022269
16:08:22|0.022286
16:08:22|0.022292
16:08:23|0.0223
16:08:25|0.022297
16:08:25|0.022305
16:08:27|0.0223
16:08:28|0.022289
16:08:29|0.022286
16:08:31|0.022276
16:08:31|0.022274
16:08:32|0.022259
16:08:33|0.022272
16:08:35|0.02226
16:08:36|0.022255
16:08:37|0.022266
16:08:38|0.022249
16:08:39|0.022241
16:08:41|0.022238
16:08:42|0.022244
16:08:43|0.022247
16:08:44|0.02223
16:08:45|0.022238
16:08:46|0.022248
16:08:47|0.022243
16:08:48|0.022236
16:08:50|0.022231
16:08:51|0.022237
16:08:51|0.022243
16:08:53|0.022238
16:08:54|0.02224
16:08:54|0.022244
16:08:55|0.022236
16:08:57|0.022233
16:08:58|0.022234
16:08:59|0.022237
16:09:01|0.022247
16:09:01|0.022267
16:09:02|0.022254
16:09:03|0.022265
16:09:04|0.022275
16:09:05|0.022292
16:09:06|0.022281
16:09:07|0.022277
16:09:09|0.022276
16:09:11|0.02227
16:09:11|0.022283
16:09:12|0.022286
16:09:13|0.0223
16:09:14|0.0223
16:09:16|0.022291
16:09:16|0.022277
16:09:17|0.022256
16:09:18|0.022252
16:09:19|0.022246
16:09:21|0.022253
16:09:23|0.02226
16:09:23|0.022257
16:09:25|0.022263
16:09:26|0.02224
16:09:28|0.022272
16:09:29|0.022261
16:09:31|0.02225
16:09:31|0.02225
16:09:33|0.022232
16:09:34|0.022222
16:09:34|0.022225
16:09:36|0.022218
16:09:37|0.022214
16:09:37|0.022215
16:09:39|0.022208
16:09:39|0.02221
16:09:41|0.022214
16:09:41|0.022207
16:09:42|0.022197
16:09:44|0.022208
16:09:45|0.022199
16:09:46|0.022198
16:09:48|0.022195
16:09:48|0.0222
16:09:50|0.022194
16:09:51|0.022179
16:09:52|0.022173
16:09:53|0.022195
16:09:54|0.022194
16:09:55|0.022179
16:09:56|0.022174
16:09:57|0.022177
16:09:59|0.022194
16:09:59|0.022188
16:10:01|0.022194
16:10:01|0.022191
16:10:02|0.022195
16:10:03|0.022205
16:10:04|0.022202
16:10:05|0.0222
16:10:07|0.022222
16:10:07|0.022221
16:10:08|0.022208
16:10:09|0.022183
16:10:10|0.022158
16:10:11|0.022151
16:10:13|0.022183
16:10:13|0.022188
16:10:14|0.022177
16:10:15|0.022151
16:10:17|0.022151
16:10:17|0.02216
16:10:18|0.022175
16:10:19|0.022153
16:10:20|0.022154
16:10:23|0.022147
16:10:24|0.022139
16:10:24|0.022139
16:10:26|0.022134
16:10:27|0.022129
16:10:27|0.022146
16:10:29|0.022132
16:10:30|0.022135
16:10:31|0.022132
16:10:31|0.022102
16:10:33|0.022092
16:10:35|0.02208
16:10:35|0.022099
16:10:36|0.0221
16:10:37|0.022092
16:10:39|0.022104
16:10:40|0.02211
16:10:41|0.022114
16:10:42|0.02212
16:10:43|0.022135
16:10:44|0.022126
16:10:45|0.022131
16:10:47|0.022125
16:10:48|0.022123
16:10:48|0.022136
16:10:50|0.022128
16:10:50|0.022141
16:10:52|0.022144
16:10:53|0.022136
16:10:54|0.02215
16:10:55|0.022162
16:10:56|0.022161
16:10:57|0.02215
16:10:59|0.022155
16:10:59|0.022156
16:11:00|0.022168
16:11:01|0.022204
16:11:02|0.022212
16:11:03|0.022152
16:11:05|0.022138
16:11:06|0.022134
16:11:07|0.02214
16:11:08|0.022131
16:11:09|0.022131
16:11:10|0.022149
16:11:11|0.022153
16:11:12|0.022166
16:11:13|0.022175
16:11:14|0.022146
16:11:15|0.02217
16:11:16|0.02217
16:11:17|0.022174
16:11:18|0.022178
16:11:19|0.022162
16:11:21|0.022163
16:11:21|0.022166
16:11:22|0.022213
16:11:24|0.022196
16:11:25|0.022196
16:11:27|0.022202
16:11:28|0.0222
16:11:29|0.0222
16:11:30|0.022186
16:11:31|0.022183
16:11:32|0.022172
16:11:33|0.022165
16:11:35|0.022163
16:11:35|0.022152
16:11:37|0.022145
16:11:37|0.022147
16:11:39|0.022142
16:11:40|0.022139
16:11:41|0.022138
16:11:42|0.022144
16:11:44|0.022148
16:11:44|0.022144
16:11:46|0.022132
16:11:46|0.022131
16:11:47|0.02213
16:11:49|0.022117
16:11:50|0.022109
16:11:51|0.02211
16:11:52|0.022113
16:11:52|0.02211
16:11:54|0.022109
16:11:55|0.022099
16:11:56|0.022102
16:11:57|0.022088
16:11:58|0.022085
16:11:59|0.02209
16:11:59|0.022053
16:12:01|0.02206
16:12:02|0.022067
16:12:03|0.022076
16:12:04|0.022058
16:12:05|0.022018
16:12:06|0.022016
16:12:07|0.022018
16:12:08|0.022049
16:12:09|0.022048
16:12:10|0.022034
16:12:11|0.022038
16:12:12|0.022046
16:12:13|0.022032
16:12:14|0.022024
16:12:15|0.022062
16:12:16|0.02206
16:12:18|0.022044
16:12:19|0.022055
16:12:20|0.022033
16:12:21|0.022028
16:12:22|0.022027
16:12:23|0.022009
16:12:25|0.022002
16:12:26|0.022013
16:12:27|0.022007
16:12:28|0.022142
16:12:29|0.02213
16:12:30|0.022116
16:12:31|0.022113
16:12:32|0.022122
16:12:34|0.022118
16:12:35|0.022133
16:12:35|0.02214
16:12:36|0.022124
16:12:38|0.02214
16:12:39|0.022129
16:12:40|0.022127
16:12:41|0.022128
16:12:42|0.022125
16:12:43|0.02212
16:12:44|0.022114
16:12:45|0.022124
16:12:46|0.022118
16:12:47|0.022099
16:12:48|0.022098
16:12:49|0.022089
16:12:49|0.022084
16:12:51|0.02208
16:12:52|0.022076
16:12:53|0.022076
16:12:54|0.022086
16:12:55|0.022087
16:12:56|0.022087
16:12:58|0.022086
16:12:58|0.022078
16:13:00|0.022085
16:13:01|0.022137
16:13:01|0.022162
16:13:02|0.022144
16:13:04|0.022144
16:13:04|0.022136
16:13:06|0.022126
16:13:06|0.022149
16:13:08|0.022127
16:13:09|0.022132
16:13:10|0.022138
16:13:10|0.022141
16:13:11|0.022156
16:13:13|0.022159
16:13:14|0.022164
16:13:15|0.022165
16:13:17|0.022153
16:13:17|0.02216
16:13:18|0.022165
16:13:19|0.022164
16:13:20|0.022153
16:13:21|0.022138
16:13:23|0.022145
16:13:23|0.022152
16:13:25|0.02214
16:13:26|0.022146
16:13:27|0.022155
16:13:28|0.022152
16:13:28|0.022155
16:13:29|0.022148
16:13:31|0.022148
16:13:32|0.022144
16:13:34|0.022145
16:13:35|0.022128
16:13:36|0.022111
16:13:36|0.022142
16:13:38|0.022132
16:13:39|0.022102
16:13:39|0.0221
16:13:40|0.022098
16:13:42|0.022099
16:13:43|0.022095
16:13:43|0.02211
16:13:45|0.022127
16:13:45|0.022114
16:13:47|0.022103
16:13:48|0.022105
16:13:49|0.022101
16:13:49|0.022106
16:13:51|0.022098
16:13:52|0.022109
16:13:53|0.022106
16:13:54|0.022108
16:13:56|0.022102
16:13:56|0.022102
16:13:57|0.022108
16:13:58|0.0221
16:13:59|0.022098
16:14:00|0.022122
16:14:01|0.022137
16:14:02|0.022137
16:14:03|0.022144
16:14:05|0.022143
16:14:06|0.022118
16:14:07|0.022116
16:14:07|0.022102
16:14:09|0.022112
16:14:10|0.022137
16:14:11|0.02213
16:14:13|0.022138
16:14:14|0.02214
16:14:14|0.02214
16:14:17|0.022144
16:14:18|0.022134
16:14:19|0.022132
16:14:20|0.022142
16:14:20|0.022118
16:14:22|0.022161
16:14:23|0.022169
16:14:24|0.022176
16:14:24|0.022161
16:14:26|0.022155
16:14:27|0.022161
16:14:29|0.02217
16:14:30|0.022164
16:14:31|0.022156
16:14:32|0.02216
16:14:33|0.02216
16:14:34|0.022165
16:14:35|0.022177
16:14:36|0.022166
16:14:38|0.02217
16:14:38|0.022176
16:14:39|0.022178
16:14:41|0.022191
16:14:42|0.022181
16:14:43|0.022188
16:14:44|0.022182
16:14:44|0.022184
16:14:45|0.022184
16:14:47|0.022176
16:14:48|0.022173
16:14:49|0.022175
16:14:50|0.022159
16:14:51|0.022153
16:14:52|0.022161
16:14:54|0.022167
16:14:55|0.022163
16:14:55|0.022171
16:14:56|0.022162
16:14:57|0.022165
16:14:59|0.022162
16:15:00|0.022154
16:15:00|0.022179
16:15:03|0.022176
16:15:04|0.022176
16:15:05|0.02219
16:15:05|0.022194
16:15:06|0.022196
16:15:07|0.022153
16:15:08|0.022153
16:15:09|0.022144
16:15:11|0.022146
16:15:12|0.022141
16:15:13|0.022143
16:15:14|0.022146
16:15:14|0.02215
16:15:15|0.022154
16:15:17|0.022154
16:15:18|0.022155
16:15:18|0.022158
16:15:20|0.022156
16:15:21|0.022177
16:15:22|0.022183
16:15:23|0.022234
16:15:24|0.022244
16:15:25|0.022241
16:15:25|0.022236
16:15:28|0.022235
16:15:29|0.02224
16:15:30|0.022235
16:15:31|0.022226
16:15:33|0.022212
16:15:34|0.022213
16:15:35|0.022238
16:15:36|0.022236
16:15:36|0.022228
16:15:37|0.022207
16:15:38|0.022204
16:15:40|0.022218
16:15:41|0.0222
16:15:42|0.022203
16:15:44|0.02221
16:15:45|0.022197
16:15:46|0.022205
16:15:47|0.022215
16:15:47|0.02222
16:15:49|0.022208
16:15:49|0.022211
16:15:51|0.022205
16:15:52|0.0222
16:15:52|0.022192
16:15:54|0.0222
16:15:54|0.022196
16:15:56|0.0222
16:15:57|0.022195
16:15:57|0.0222
16:15:59|0.022184
16:16:00|0.022182
16:16:00|0.022178
16:16:02|0.022198
16:16:03|0.022203
16:16:04|0.022175
16:16:05|0.02217
16:16:06|0.022162
16:16:08|0.022147
16:16:08|0.022149
16:16:10|0.022146
16:16:11|0.022158
16:16:12|0.022158
16:16:12|0.022158
16:16:14|0.022156
16:16:15|0.022156
16:16:16|0.022158
16:16:17|0.022184
16:16:18|0.02219
16:16:19|0.0222
16:16:20|0.022188
16:16:21|0.022197
16:16:22|0.022186
16:16:23|0.022195
16:16:24|0.022192
16:16:24|0.022204
16:16:26|0.0222
16:16:26|0.022211
16:16:29|0.022209
16:16:29|0.022205
16:16:31|0.022199
16:16:32|0.022204
16:16:34|0.022206
16:16:35|0.022202
16:16:36|0.022205
16:16:37|0.022204
16:16:38|0.022194
16:16:39|0.022186
16:16:40|0.022182
16:16:41|0.022186
16:16:43|0.022186
16:16:43|0.022185
16:16:45|0.022165
16:16:46|0.022172
16:16:46|0.022167
16:16:47|0.022164
16:16:49|0.02217
16:16:50|0.022151
16:16:51|0.022157
16:16:52|0.02214
16:16:53|0.022105
16:16:54|0.022104
16:16:55|0.022113
16:16:57|0.022107
16:16:57|0.022122
16:16:59|0.02212
16:17:00|0.022109
16:17:01|0.022124
16:17:01|0.022098
16:17:02|0.022095
16:17:04|0.022096
16:17:05|0.022099
16:17:06|0.022095
16:17:07|0.022075
16:17:08|0.022054
16:17:09|0.022062
16:17:09|0.022065
16:17:11|0.02207
16:17:12|0.022055
16:17:13|0.022054
16:17:14|0.022064
16:17:14|0.022048
16:17:15|0.022044
16:17:17|0.022008
16:17:18|0.022001
16:17:18|0.022038
16:17:20|0.022012
16:17:21|0.022021
16:17:22|0.022023
16:17:23|0.022018
16:17:24|0.022019
16:17:25|0.022019
16:17:26|0.021992
16:17:27|0.021994
16:17:28|0.02196
16:17:29|0.021962
16:17:30|0.02193
16:17:31|0.02196
16:17:32|0.021955
16:17:33|0.02195
16:17:34|0.021895
16:17:36|0.021904
16:17:36|0.021928
16:17:38|0.021917
16:17:39|0.021906
16:17:40|0.021906
16:17:42|0.021896
16:17:42|0.021905
16:17:43|0.02189
16:17:45|0.0219
16:17:45|0.021906
16:17:46|0.021912
16:17:47|0.021898
16:17:49|0.021914
16:17:50|0.021902
16:17:52|0.021908
16:17:52|0.021909
16:17:53|0.021909
16:17:55|0.021928
16:17:55|0.021929
16:17:57|0.021931
16:17:57|0.021912
16:17:58|0.0219
16:18:00|0.0219
16:18:02|0.02187
16:18:02|0.02187
16:18:04|0.02185
16:18:05|0.021871
16:18:06|0.021878
16:18:07|0.021884
16:18:09|0.02188
16:18:09|0.021841
16:18:11|0.021846
16:18:11|0.021844
16:18:13|0.02183
16:18:13|0.021824
16:18:14|0.021835
16:18:16|0.021842
16:18:17|0.021842
16:18:18|0.021834
16:18:19|0.021846
16:18:20|0.021822
16:18:20|0.02182
16:18:22|0.02182
16:18:23|0.02182
16:18:25|0.021816
16:18:26|0.021841
16:18:27|0.021822
16:18:28|0.021825
16:18:29|0.021825
16:18:31|0.021835
16:18:31|0.021846
16:18:33|0.021833
16:18:34|0.021846
16:18:35|0.021841
16:18:36|0.021834
16:18:37|0.021834
16:18:39|0.02184
16:18:40|0.021842
16:18:40|0.021827
16:18:42|0.021832
16:18:43|0.021826
16:18:44|0.021846
16:18:45|0.021861
16:18:46|0.021855
16:18:48|0.021849
16:18:50|0.021863
16:18:51|0.021883
16:18:52|0.021887
16:18:52|0.021895
16:18:54|0.02191
16:18:55|0.021909
16:18:56|0.021936
16:18:57|0.021932
16:18:58|0.021938
16:18:59|0.021947
16:19:00|0.021949
16:19:01|0.02189
16:19:02|0.021874
16:19:04|0.021876
16:19:05|0.021871
16:19:05|0.02187
16:19:07|0.021843
16:19:07|0.021841
16:19:09|0.021832
16:19:10|0.021829
16:19:11|0.021834
16:19:11|0.021824
16:19:13|0.02181
16:19:14|0.02182
16:19:15|0.021824
16:19:16|0.021816
16:19:17|0.021803
16:19:19|0.021802
16:19:19|0.021808
16:19:20|0.021814
16:19:21|0.021807
16:19:22|0.021807
16:19:23|0.0218
16:19:24|0.021807
16:19:25|0.021804
16:19:26|0.021799
16:19:27|0.021767
16:19:28|0.021724
16:19:29|0.021742
16:19:30|0.021732
16:19:31|0.021751
16:19:32|0.021762
16:19:34|0.021777
16:19:35|0.021788
16:19:36|0.021774
16:19:37|0.021781
16:19:38|0.021768
16:19:40|0.021772
16:19:42|0.021792
16:19:42|0.02179
16:19:44|0.02179
16:19:44|0.021793
16:19:46|0.021801
16:19:47|0.021787
16:19:48|0.021782
16:19:49|0.02178
16:19:50|0.021739
16:19:52|0.021738
16:19:53|0.021726
16:19:53|0.021728
16:19:54|0.02175
16:19:55|0.021753
16:19:56|0.021749
16:19:58|0.021744
16:19:58|0.021761
16:20:00|0.021766
16:20:00|0.021781
16:20:02|0.021788
16:20:04|0.021796
16:20:04|0.021794
16:20:05|0.021784
16:20:07|0.02173
16:20:08|0.0217
16:20:09|0.021686
16:20:11|0.02169
16:20:11|0.021733
16:20:12|0.021712
16:20:13|0.021728
16:20:14|0.021735
16:20:16|0.021735
16:20:16|0.021781
16:20:17|0.021784
16:20:19|0.021784
16:20:19|0.021773
16:20:20|0.021791
16:20:22|0.021786
16:20:22|0.021784
16:20:23|0.02178
16:20:25|0.02177
16:20:25|0.021768
16:20:27|0.021773
16:20:27|0.02177
16:20:29|0.021794
16:20:31|0.021797
16:20:32|0.021772
16:20:34|0.021756
16:20:35|0.021752
16:20:35|0.021734
16:20:37|0.021731
16:20:37|0.021728
16:20:38|0.021724
16:20:39|0.021719
16:20:40|0.021717
16:20:41|0.021706
16:20:43|0.02171
16:20:43|0.021682
16:20:44|0.021656
16:20:46|0.02165
16:20:47|0.021441
16:20:48|0.021312
16:20:49|0.02138
16:20:50|0.021275
16:20:51|0.021304
16:20:54|0.021357
16:20:55|0.021351
16:20:55|0.021319
16:20:56|0.021324
16:20:57|0.021367
16:20:58|0.021364
16:20:59|0.021343
16:21:00|0.021302
16:21:01|0.021406
16:21:03|0.021382
16:21:03|0.02133
16:21:04|0.021358
16:21:05|0.021388
16:21:06|0.021408
16:21:08|0.021407
16:21:09|0.02136
16:21:09|0.021324
16:21:11|0.021282
16:21:11|0.02132
16:21:12|0.021337
16:21:14|0.0213
16:21:14|0.021318
16:21:16|0.02134
16:21:17|0.021364
16:21:18|0.021389
16:21:18|0.021397
16:21:20|0.021416
16:21:22|0.021394
16:21:22|0.021449
16:21:23|0.021462
16:21:25|0.021422
16:21:25|0.021458
16:21:27|0.021455
16:21:27|0.021427
16:21:28|0.021432
16:21:30|0.02143
16:21:30|0.021403
16:21:31|0.021406
16:21:32|0.021433
16:21:35|0.021464
16:21:36|0.02147
16:21:38|0.021485
16:21:39|0.021494
16:21:40|0.021484
16:21:41|0.021482
16:21:42|0.021512
16:21:43|0.021514
16:21:44|0.02151
16:21:45|0.021531
16:21:46|0.021528
16:21:48|0.021536
16:21:48|0.021548
16:21:49|0.021512
16:21:51|0.021492
16:21:51|0.021506
16:21:53|0.021519
16:21:53|0.021513
16:21:55|0.021508
16:21:56|0.021485
16:21:56|0.021485
16:21:57|0.021486
16:21:58|0.021488
16:22:00|0.0215
16:22:01|0.021471
16:22:01|0.021468
16:22:03|0.021462
16:22:04|0.021456
16:22:04|0.021474
16:22:06|0.021462
16:22:07|0.021507
16:22:07|0.02151
16:22:09|0.0215
16:22:10|0.021462
16:22:11|0.021463
16:22:12|0.021453
16:22:13|0.02145
16:22:14|0.021452
16:22:16|0.021464
16:22:16|0.021464
16:22:17|0.021473
16:22:18|0.021469
16:22:19|0.021473
16:22:21|0.02147
16:22:22|0.021476
16:22:22|0.021483
16:22:24|0.021494
16:22:25|0.021534
16:22:25|0.021519
16:22:26|0.021521
16:22:28|0.021506
16:22:29|0.021483
16:22:30|0.021476
16:22:31|0.021468
16:22:32|0.021463
16:22:33|0.021448
16:22:34|0.021422
16:22:35|0.021432
16:22:36|0.021438
16:22:38|0.021444
16:22:39|0.021467
16:22:41|0.021457
16:22:42|0.021454
16:22:43|0.021456
16:22:44|0.02145
16:22:44|0.021471
16:22:46|0.02144
16:22:46|0.021413
16:22:48|0.021429
16:22:49|0.021425
16:22:50|0.02144
16:22:51|0.021448
16:22:52|0.02145
16:22:53|0.021443
16:22:54|0.021443
16:22:55|0.021431
16:22:56|0.021433
16:22:57|0.021432
16:22:58|0.02143
16:22:59|0.021461
16:23:00|0.021459
16:23:01|0.021455
16:23:02|0.021476
16:23:03|0.021433
16:23:05|0.021431
16:23:06|0.021435
16:23:06|0.021436
16:23:08|0.021447
16:23:09|0.021432
16:23:10|0.021445
16:23:11|0.021455
16:23:12|0.021437
16:23:14|0.021434
16:23:14|0.02143
16:23:15|0.021419
16:23:16|0.021415
16:23:17|0.021425
16:23:18|0.02142
16:23:20|0.021416
16:23:20|0.021427
16:23:22|0.021419
16:23:23|0.021413
16:23:23|0.021414
16:23:25|0.021415
16:23:26|0.02142
16:23:27|0.021434
16:23:28|0.021448
16:23:28|0.021448
16:23:30|0.021466
16:23:31|0.021478
16:23:32|0.021472
16:23:33|0.021455
16:23:35|0.021463
16:23:36|0.021467
16:23:38|0.021457
16:23:39|0.021464
16:23:40|0.02147
16:23:41|0.021469
16:23:41|0.021455
16:23:43|0.021457
16:23:44|0.021456
16:23:46|0.021462
16:23:47|0.021451
16:23:48|0.021456
16:23:49|0.021466
16:23:50|0.021461
16:23:52|0.021457
16:23:53|0.021435
16:23:54|0.021425
16:23:55|0.021435
16:23:57|0.021442
16:23:57|0.021452
16:23:59|0.021443
16:24:00|0.021457
16:24:01|0.021446
16:24:02|0.021454
16:24:03|0.021455
16:24:04|0.021454
16:24:05|0.021449
16:24:06|0.021438
16:24:07|0.021436
16:24:08|0.021421
16:24:09|0.021422
16:24:10|0.021409
16:24:11|0.021411
16:24:12|0.02141
16:24:13|0.021414
16:24:14|0.021415
16:24:16|0.021426
16:24:16|0.021417
16:24:18|0.021414
16:24:18|0.021428
16:24:20|0.02143
16:24:20|0.021428
16:24:22|0.021415
16:24:22|0.021423
16:24:23|0.021431
16:24:24|0.021423
16:24:26|0.021417
16:24:26|0.021415
16:24:27|0.021422
16:24:28|0.021421
16:24:30|0.021424
16:24:30|0.021425
16:24:32|0.021437
16:24:33|0.021422
16:24:34|0.021417
16:24:36|0.021428
16:24:36|0.021425
16:24:38|0.021433
16:24:39|0.021474
16:24:41|0.02149
16:24:41|0.021489
16:24:42|0.021494
16:24:44|0.021493
16:24:45|0.021486
16:24:46|0.021498
16:24:47|0.021495
16:24:48|0.021503
16:24:50|0.021503
16:24:51|0.021508
16:24:52|0.0215
16:24:53|0.021497
16:24:54|0.021497
16:24:56|0.021496
16:24:56|0.021488
16:24:57|0.021493
16:24:58|0.021494
16:25:00|0.021484
16:25:01|0.021465
16:25:02|0.021458
16:25:03|0.021463
16:25:04|0.021472
16:25:05|0.021488
16:25:06|0.021504
16:25:07|0.021496
16:25:08|0.021497
16:25:10|0.021499
16:25:11|0.0215
16:25:12|0.021489
16:25:13|0.02149
16:25:14|0.021501
16:25:15|0.021499
16:25:16|0.021499
16:25:17|0.021507
16:25:18|0.021506
16:25:19|0.021487
16:25:20|0.021496
16:25:21|0.021491
16:25:22|0.021498
16:25:23|0.021493
16:25:25|0.021497
16:25:25|0.021488
16:25:26|0.021486
16:25:28|0.021465
16:25:28|0.021448
16:25:29|0.021447
16:25:30|0.021442
16:25:31|0.021422
16:25:32|0.021422
16:25:34|0.021428
16:25:34|0.021435
16:25:35|0.021428
16:25:37|0.02143
16:25:38|0.02145
16:25:40|0.021451
16:25:41|0.021428
16:25:43|0.021406
16:25:44|0.021407
16:25:45|0.021416
16:25:46|0.021407
16:25:47|0.021409
16:25:48|0.021404
16:25:49|0.021402
16:25:51|0.021364
16:25:51|0.021362
16:25:53|0.021367
16:25:54|0.02138
16:25:55|0.02136
16:25:55|0.021378
16:25:57|0.021362
16:25:58|0.021387
16:25:59|0.021348
16:26:01|0.021365
16:26:01|0.021333
16:26:02|0.02131
16:26:04|0.02129
16:26:04|0.021316
16:26:06|0.021311
16:26:06|0.021373
16:26:08|0.021401
16:26:08|0.021387
16:26:10|0.0214
16:26:10|0.021391
16:26:11|0.021379
16:26:12|0.021392
16:26:14|0.021386
16:26:15|0.021377
16:26:16|0.02139
16:26:17|0.021386
16:26:17|0.021369
16:26:19|0.021365
16:26:20|0.021373
16:26:22|0.021349
16:26:22|0.021323
16:26:23|0.021323
16:26:24|0.021315
16:26:25|0.021309
16:26:26|0.021306
16:26:27|0.021289
16:26:29|0.021272
16:26:30|0.021277
16:26:31|0.02129
16:26:31|0.021294
16:26:33|0.021363
16:26:33|0.021367
16:26:36|0.021362
16:26:37|0.021362
16:26:38|0.021366
16:26:40|0.021357
16:26:42|0.021357
16:26:42|0.02137
16:26:44|0.021369
16:26:44|0.0214
16:26:45|0.0214
16:26:47|0.021405
16:26:49|0.021411
16:26:50|0.021399
16:26:50|0.021403
16:26:51|0.021429
16:26:52|0.021441
16:26:53|0.021441
16:26:54|0.021447
16:26:55|0.02145
16:26:57|0.021457
16:26:58|0.021471
16:26:59|0.021446
16:27:00|0.021452
16:27:00|0.021448
16:27:02|0.02144
16:27:03|0.021461
16:27:04|0.021519
16:27:05|0.021502
16:27:06|0.021492
16:27:07|0.02149
16:27:08|0.021501
16:27:09|0.021465
16:27:10|0.021462
16:27:11|0.021462
16:27:12|0.021437
16:27:14|0.021442
16:27:15|0.021447
16:27:16|0.021462
16:27:16|0.021451
16:27:18|0.021452
16:27:19|0.021469
16:27:20|0.021469
16:27:21|0.02146
16:27:22|0.021461
16:27:23|0.021431
16:27:23|0.021435
16:27:25|0.021448
16:27:26|0.021456
16:27:27|0.021464
16:27:28|0.021456
16:27:29|0.021472
16:27:30|0.021463
16:27:32|0.021474
16:27:32|0.021467
16:27:34|0.021482
16:27:35|0.021482
16:27:36|0.02149
16:27:38|0.021499
16:27:39|0.021529
16:27:40|0.021546
16:27:42|0.021516
16:27:44|0.021494
16:27:45|0.021484
16:27:45|0.021526
16:27:47|0.021524
16:27:48|0.021516
16:27:50|0.021541
16:27:50|0.021537
16:27:51|0.021543
16:27:52|0.021511
16:27:53|0.021534
16:27:55|0.021536
16:27:56|0.021521
16:27:57|0.021516
16:27:59|0.021543
16:27:59|0.021531
16:28:00|0.021519
16:28:01|0.021503
16:28:02|0.02151
16:28:04|0.021539
16:28:05|0.021548
16:28:06|0.021544
16:28:07|0.021541
16:28:08|0.021532
16:28:09|0.021546
16:28:10|0.021543
16:28:11|0.021548
16:28:12|0.021547
16:28:13|0.021561
16:28:14|0.021565
16:28:15|0.021563
16:28:16|0.021559
16:28:17|0.021573
16:28:18|0.021574
16:28:20|0.021589
16:28:20|0.021573
16:28:22|0.021566
16:28:22|0.021573
16:28:24|0.021559
16:28:24|0.021571
16:28:26|0.021573
16:28:27|0.021575
16:28:27|0.021586
16:28:29|0.021595
16:28:30|0.021598
16:28:30|0.021596
16:28:33|0.021606
16:28:33|0.021597
16:28:34|0.021589
16:28:35|0.021591
16:28:37|0.02157
16:28:38|0.02156
16:28:39|0.021552
16:28:40|0.021538
16:28:41|0.021539
16:28:44|0.021516
16:28:45|0.021536
16:28:46|0.021517
16:28:47|0.021514
16:28:48|0.021518
16:28:49|0.021535
16:28:50|0.021519
16:28:51|0.02152
16:28:52|0.021542
16:28:53|0.02154
16:28:54|0.021552
16:28:55|0.021571
16:28:57|0.021546
16:28:57|0.02153
16:28:58|0.021522
16:28:59|0.021518
16:29:00|0.021528
16:29:01|0.021562
16:29:03|0.021559
16:29:04|0.02155
16:29:05|0.021548
16:29:06|0.021539
16:29:07|0.021514
16:29:08|0.021518
16:29:09|0.02151
16:29:10|0.021508
16:29:11|0.021525
16:29:12|0.021521
16:29:13|0.021509
16:29:14|0.021512
16:29:16|0.021515
16:29:16|0.021516
16:29:17|0.021513
16:29:19|0.021532
16:29:19|0.021534
16:29:20|0.021539
16:29:22|0.02154
16:29:23|0.021576
16:29:24|0.021575
16:29:25|0.021564
16:29:26|0.021569
16:29:27|0.021577
16:29:28|0.021581
16:29:29|0.021574
16:29:30|0.021571
16:29:31|0.021593
16:29:32|0.021589
16:29:33|0.02158
16:29:34|0.021582
16:29:35|0.021578
16:29:36|0.021576
16:29:37|0.021561
16:29:38|0.021552
16:29:39|0.021559
16:29:41|0.021555
16:29:42|0.021556
16:29:43|0.021558
16:29:44|0.021544
16:29:45|0.021536
16:29:47|0.021537
16:29:48|0.021562
16:29:49|0.021562
16:29:49|0.021568
16:29:51|0.021565
16:29:51|0.021563
16:29:53|0.021562
16:29:54|0.021559
16:29:54|0.021582
16:29:56|0.021572
16:29:57|0.021552
16:29:58|0.021564
16:29:59|0.021568
16:30:00|0.02158
16:30:01|0.021553
16:30:02|0.021532
16:30:03|0.021538
16:30:04|0.021533
16:30:05|0.021532
16:30:06|0.02152
16:30:07|0.021535
16:30:08|0.021568
16:30:09|0.021572
16:30:10|0.021602
16:30:11|0.021599
16:30:12|0.021594
16:30:14|0.021575
16:30:15|0.021586
16:30:15|0.02157
16:30:16|0.021572
16:30:17|0.021575
16:30:18|0.021557
16:30:19|0.021551
16:30:20|0.021555
16:30:21|0.021551
16:30:22|0.021525
16:30:24|0.021534
16:30:25|0.021543
16:30:25|0.02153
16:30:26|0.021543
16:30:28|0.021536
16:30:28|0.021525
16:30:29|0.021526
16:30:30|0.021504
16:30:31|0.021505
16:30:32|0.021514
16:30:33|0.021504
16:30:35|0.021509
16:30:35|0.021488
16:30:36|0.02149
16:30:37|0.021478
16:30:39|0.021452
16:30:40|0.021456
16:30:42|0.02144
16:30:43|0.021434
16:30:43|0.021478
16:30:45|0.021486
16:30:45|0.02151
16:30:47|0.021502
16:30:48|0.021492
16:30:49|0.021514
16:30:50|0.0215
16:30:51|0.021492
16:30:52|0.021529
16:30:54|0.02158
16:30:54|0.021588
16:30:55|0.021581
16:30:56|0.021602
16:30:58|0.021584
16:30:59|0.021584
16:31:00|0.021588
16:31:01|0.0216
16:31:02|0.021617
16:31:03|0.021616
16:31:04|0.02164
16:31:05|0.021593
16:31:06|0.021626
16:31:07|0.021638
16:31:09|0.02162
16:31:10|0.021596
16:31:11|0.021596
16:31:11|0.021597
16:31:12|0.0216
16:31:14|0.021601
16:31:14|0.021601
16:31:16|0.02162
16:31:16|0.021622
16:31:18|0.021626
16:31:19|0.021616
16:31:20|0.021612
16:31:20|0.021612
16:31:22|0.021598
16:31:23|0.021605
16:31:23|0.021603
16:31:24|0.021612
16:31:26|0.021618
16:31:26|0.021608
16:31:28|0.021627
16:31:29|0.021626
16:31:30|0.021627
16:31:31|0.021616
16:31:32|0.021628
16:31:33|0.021632
16:31:34|0.021633
16:31:35|0.021626
16:31:36|0.021638
16:31:37|0.021622
16:31:38|0.021618
16:31:39|0.021622
16:31:40|0.021639
16:31:41|0.021628
16:31:43|0.021611
16:31:44|0.021588
16:31:45|0.02159
16:31:47|0.021562
16:31:48|0.021537
16:31:48|0.021511
16:31:50|0.021513
16:31:50|0.021528
16:31:51|0.021526
16:31:52|0.021542
16:31:54|0.021522
16:31:55|0.021525
16:31:56|0.02155
16:31:57|0.021552
16:31:58|0.021552
16:31:59|0.021558
16:32:01|0.021568
16:32:02|0.021597
16:32:03|0.021589
16:32:03|0.0216
16:32:05|0.021601
16:32:06|0.021599
16:32:08|0.021626
16:32:08|0.021617
16:32:10|0.021613
16:32:11|0.021614
16:32:12|0.021625
16:32:13|0.021617
16:32:14|0.021596
16:32:15|0.021583
16:32:16|0.021558
16:32:17|0.021567
16:32:18|0.02155
16:32:19|0.021557
16:32:20|0.02154
16:32:22|0.021541
16:32:23|0.021536
16:32:23|0.021547
16:32:25|0.021554
16:32:26|0.02155
16:32:27|0.02155
16:32:27|0.021527
16:32:28|0.021528
16:32:30|0.021521
16:32:31|0.021524
16:32:32|0.021524
16:32:33|0.021519
16:32:34|0.021519
16:32:35|0.021531
16:32:36|0.021535
16:32:38|0.021542
16:32:39|0.021558
16:32:40|0.021548
16:32:41|0.021535
16:32:41|0.021538
16:32:42|0.021553
16:32:43|0.021556
16:32:46|0.021526
16:32:47|0.021527
16:32:47|0.021523
16:32:49|0.021518
16:32:50|0.021501
16:32:51|0.021506
16:32:53|0.021486
16:32:54|0.021471
16:32:55|0.021491
16:32:55|0.021485
16:32:57|0.021514
16:32:58|0.021508
16:32:59|0.021488
16:33:00|0.021505
16:33:01|0.021495
16:33:02|0.021544
16:33:04|0.021546
16:33:05|0.02153
16:33:06|0.021535
16:33:07|0.021534
16:33:07|0.021523
16:33:08|0.021503
16:33:10|0.021493
16:33:10|0.021495
16:33:11|0.021488
16:33:12|0.021495
16:33:13|0.021485
16:33:14|0.021492
16:33:15|0.021473
16:33:17|0.021455
16:33:18|0.021458
16:33:19|0.021475
16:33:20|0.021477
16:33:21|0.021472
16:33:22|0.021483
16:33:24|0.021456
16:33:24|0.021461
16:33:25|0.021455
16:33:27|0.021486
16:33:27|0.021494
16:33:28|0.021483
16:33:30|0.021471
16:33:30|0.021482
16:33:31|0.021481
16:33:32|0.021484
16:33:34|0.021515
16:33:35|0.021516
16:33:36|0.021539
16:33:36|0.021532
16:33:37|0.021531
16:33:38|0.021517
16:33:39|0.021511
16:33:41|0.021494
16:33:41|0.021499
16:33:43|0.021495
16:33:44|0.021494
16:33:45|0.021518
16:33:47|0.021514
16:33:48|0.021508
16:33:49|0.021496
16:33:51|0.021485
16:33:52|0.021501
16:33:52|0.021494
16:33:54|0.021491
16:33:56|0.021486
16:33:57|0.021484
16:33:58|0.021486
16:34:00|0.021493
16:34:01|0.02148
16:34:01|0.021475
16:34:02|0.021495
16:34:03|0.021499
16:34:05|0.02152
16:34:06|0.021528
16:34:07|0.021541
16:34:07|0.02154
16:34:08|0.021539
16:34:09|0.021543
16:34:10|0.021529
16:34:11|0.021536
16:34:12|0.021556
16:34:13|0.021553
16:34:14|0.021563
16:34:15|0.021554
16:34:17|0.021554
16:34:18|0.021549
16:34:19|0.021554
16:34:20|0.021554
16:34:21|0.021542
16:34:22|0.021534
16:34:23|0.021532
16:34:24|0.021538
16:34:25|0.021541
16:34:26|0.021546
16:34:27|0.021547
16:34:28|0.021544
16:34:29|0.021552
16:34:31|0.021552
16:34:31|0.021554
16:34:32|0.021528
16:34:33|0.021518
16:34:35|0.021533
16:34:36|0.021524
16:34:36|0.021547
16:34:38|0.021551
16:34:39|0.02155
16:34:40|0.021535
16:34:41|0.021527
16:34:42|0.021547
16:34:43|0.02153
16:34:44|0.021522
16:34:46|0.021514
16:34:48|0.021515
16:34:48|0.021522
16:34:50|0.021522
16:34:50|0.021504
16:34:52|0.021498
16:34:52|0.021503
16:34:53|0.021505
16:34:55|0.021505
16:34:56|0.021501
16:34:56|0.021469
16:34:58|0.021475
16:34:58|0.021479
16:35:00|0.021485
16:35:00|0.0215
16:35:02|0.021472
16:35:03|0.021478
16:35:04|0.021498
16:35:05|0.021499
16:35:06|0.021496
16:35:08|0.021499
16:35:08|0.021487
16:35:10|0.021476
16:35:11|0.021458
16:35:12|0.021437
16:35:13|0.021409
16:35:14|0.02143
16:35:15|0.021447
16:35:16|0.021466
16:35:17|0.021478
16:35:18|0.02147
16:35:20|0.02147
16:35:21|0.02147
16:35:22|0.021499
16:35:23|0.021508
16:35:24|0.021504
16:35:25|0.021507
16:35:26|0.021504
16:35:27|0.021498
16:35:28|0.021507
16:35:29|0.021502
16:35:30|0.021502
16:35:32|0.021493
16:35:32|0.021511
16:35:33|0.021492
16:35:34|0.021494
16:35:35|0.0215
16:35:36|0.021504
16:35:37|0.021504
16:35:38|0.021512
16:35:40|0.021511
16:35:40|0.021503
16:35:41|0.021513
16:35:43|0.021502
16:35:44|0.021521
16:35:46|0.021538
16:35:47|0.021528
16:35:48|0.021548
16:35:50|0.021552
16:35:51|0.021548
16:35:52|0.02155
16:35:53|0.021556
16:35:55|0.021558
16:35:55|0.021547
16:35:56|0.021559
16:35:58|0.021576
16:35:59|0.021566
16:35:59|0.021562
16:36:01|0.021538
16:36:02|0.021548
16:36:02|0.02154
16:36:04|0.021553
16:36:04|0.021578
16:36:06|0.021595
16:36:07|0.021575
16:36:08|0.021582
16:36:09|0.021587
16:36:10|0.021581
16:36:12|0.021582
16:36:13|0.021585
16:36:13|0.021612
16:36:15|0.0216
16:36:16|0.021572
16:36:16|0.021586
16:36:17|0.021613
16:36:18|0.021605
16:36:20|0.021611
16:36:20|0.021575
16:36:22|0.021603
16:36:23|0.021593
16:36:24|0.021589
16:36:25|0.021597
16:36:26|0.021588
16:36:26|0.021588
16:36:28|0.021591
16:36:29|0.021591
16:36:30|0.021596
16:36:31|0.021598
16:36:32|0.021582
16:36:33|0.021571
16:36:34|0.021595
16:36:35|0.021596
16:36:36|0.021593
16:36:37|0.021589
16:36:38|0.021592
16:36:40|0.021592
16:36:41|0.02161
16:36:41|0.021603
16:36:43|0.021606
16:36:44|0.021614
16:36:46|0.02162
16:36:46|0.021617
16:36:48|0.021622
16:36:50|0.021617
16:36:51|0.021611
16:36:52|0.021602
16:36:53|0.021606
16:36:54|0.021605
16:36:55|0.021599
16:36:57|0.021617
16:36:57|0.021612
16:36:59|0.021604
16:37:00|0.021603
16:37:02|0.021581
16:37:03|0.021578
16:37:04|0.021619
16:37:04|0.021609
16:37:06|0.021621
16:37:06|0.021625
16:37:08|0.021635
16:37:09|0.021632
16:37:10|0.021662
16:37:11|0.02167
16:37:12|0.021676
16:37:13|0.021657
16:37:14|0.021664
16:37:15|0.021668
16:37:16|0.021677
16:37:17|0.021678
16:37:18|0.021679
16:37:20|0.021668
16:37:20|0.021661
16:37:22|0.021711
16:37:22|0.021701
16:37:23|0.021702
16:37:25|0.021688
16:37:26|0.021683
16:37:27|0.021693
16:37:28|0.021687
16:37:29|0.021652
16:37:30|0.021651
16:37:31|0.021662
16:37:32|0.021666
16:37:33|0.021664
16:37:34|0.021672
16:37:35|0.021679
16:37:36|0.021687
16:37:37|0.021684
16:37:38|0.021724
16:37:39|0.021712
16:37:40|0.021707
16:37:41|0.021713
16:37:43|0.021703
16:37:44|0.021693
16:37:45|0.0217
16:37:46|0.021725
16:37:47|0.021732
16:37:49|0.021732
16:37:51|0.021709
16:37:52|0.021709
16:37:53|0.021716
16:37:54|0.021709
16:37:54|0.021697
16:37:55|0.021697
16:37:57|0.021705
16:37:58|0.021701
16:37:59|0.0217
16:38:00|0.021719
16:38:01|0.021727
16:38:03|0.021722
16:38:03|0.021726
16:38:04|0.021742
16:38:06|0.021728
16:38:07|0.021701
16:38:08|0.021707
16:38:09|0.021694
16:38:11|0.021696
16:38:12|0.021699
16:38:12|0.021693
16:38:13|0.021668
16:38:14|0.021655
16:38:16|0.021659
16:38:16|0.021661
16:38:17|0.021668
16:38:19|0.021663
16:38:20|0.021667
16:38:21|0.021673
16:38:22|0.021667
16:38:23|0.021673
16:38:24|0.021685
16:38:25|0.02168
16:38:26|0.021677
16:38:27|0.021677
16:38:28|0.021675
16:38:30|0.021683
16:38:30|0.021684
16:38:32|0.021676
16:38:33|0.021692
16:38:33|0.021692
16:38:35|0.021693
16:38:36|0.021674
16:38:36|0.021681
16:38:37|0.021673
16:38:38|0.021666
16:38:39|0.021674
16:38:40|0.021654
16:38:42|0.021665
16:38:42|0.021657
16:38:43|0.02166
16:38:44|0.021663
16:38:45|0.021672
16:38:48|0.021666
16:38:49|0.021667
16:38:50|0.021674
16:38:52|0.021666
16:38:53|0.021685
16:38:55|0.021666
16:38:56|0.021669
16:38:57|0.021666
16:38:59|0.021663
16:38:59|0.021668
16:39:00|0.021661
16:39:02|0.021677
16:39:03|0.021654
16:39:04|0.021654
16:39:05|0.021692
16:39:06|0.0217
16:39:07|0.02171
16:39:08|0.021706
16:39:09|0.021684
16:39:10|0.021688
16:39:11|0.021694
16:39:12|0.021698
16:39:14|0.021717
16:39:14|0.021703
16:39:16|0.021702
16:39:17|0.0217
16:39:18|0.021719
16:39:20|0.021722
16:39:20|0.021706
16:39:21|0.021695
16:39:22|0.021696
16:39:23|0.021705
16:39:24|0.021704
16:39:25|0.021688
16:39:26|0.021678
16:39:27|0.021678
16:39:29|0.021695
16:39:30|0.021695
16:39:31|0.021726
16:39:32|0.021727
16:39:32|0.021726
16:39:34|0.021717
16:39:34|0.021723
16:39:35|0.021711
16:39:36|0.02173
16:39:37|0.021728
16:39:38|0.021726
16:39:40|0.021714
16:39:41|0.021714
16:39:41|0.021721
16:39:43|0.021724
16:39:43|0.021712
16:39:44|0.021695
16:39:45|0.021708
16:39:48|0.021702
16:39:50|0.021706
16:39:51|0.021684
16:39:51|0.021683
16:39:52|0.021691
16:39:54|0.021674
16:39:55|0.021666
16:39:56|0.021663
16:39:57|0.021659
16:39:58|0.021662
16:39:59|0.021656
16:40:01|0.021649
16:40:02|0.021662
16:40:04|0.021665
16:40:04|0.021674
16:40:05|0.021674
16:40:06|0.021679
16:40:07|0.021688
16:40:09|0.021705
16:40:09|0.021708
16:40:10|0.021708
16:40:12|0.021712
16:40:13|0.021707
16:40:14|0.021709
16:40:15|0.021709
16:40:16|0.021709
16:40:17|0.021722
16:40:18|0.021718
16:40:18|0.021724
16:40:20|0.021738
16:40:21|0.021717
16:40:22|0.021732
16:40:23|0.021728
16:40:24|0.02172
16:40:25|0.021713
16:40:27|0.021726
16:40:28|0.021729
16:40:28|0.021713
16:40:30|0.021725
16:40:31|0.021726
16:40:32|0.021728
16:40:33|0.0217
16:40:34|0.0217
16:40:35|0.021713
16:40:36|0.021712
16:40:37|0.02171
16:40:38|0.021697
16:40:39|0.021703
16:40:40|0.021709
16:40:41|0.0217
16:40:42|0.02167
16:40:43|0.02168
16:40:44|0.021687
16:40:45|0.021682
16:40:46|0.021675
16:40:47|0.021665
16:40:48|0.02167
16:40:50|0.021676
16:40:51|0.021669
16:40:52|0.021671
16:40:54|0.021682
16:40:55|0.021671
16:40:57|0.021701
16:40:58|0.021684
16:40:58|0.021684
16:41:00|0.021698
16:41:01|0.021683
16:41:02|0.021704
16:41:03|0.021688
16:41:04|0.021699
16:41:05|0.021707
16:41:06|0.021708
16:41:07|0.021694
16:41:08|0.021684
16:41:09|0.021679
16:41:11|0.021674
16:41:11|0.02168
16:41:12|0.021678
16:41:14|0.021673
16:41:15|0.021678
16:41:16|0.021672
16:41:16|0.021682
16:41:18|0.02167
16:41:18|0.021672
16:41:19|0.021673
16:41:20|0.021662
16:41:22|0.021683
16:41:23|0.021687
16:41:24|0.021668
16:41:25|0.021664
16:41:26|0.021665
16:41:27|0.021681
16:41:28|0.021671
16:41:30|0.021672
16:41:30|0.021672
16:41:31|0.021669
16:41:33|0.021677
16:41:33|0.021677
16:41:34|0.021676
16:41:35|0.021664
16:41:37|0.02166
16:41:38|0.021661
16:41:39|0.021667
16:41:40|0.021661
16:41:41|0.02166
16:41:42|0.021676
16:41:43|0.021672
16:41:44|0.021663
16:41:44|0.021668
16:41:46|0.021677
16:41:47|0.021678
16:41:48|0.021664
16:41:49|0.021669
16:41:51|0.02166
16:41:52|0.021661
16:41:53|0.02165
16:41:54|0.021646
16:41:55|0.021625
16:41:57|0.021613
16:41:57|0.021615
16:41:59|0.021603
16:41:59|0.021579
16:42:01|0.021591
16:42:02|0.02155
16:42:04|0.021596
16:42:05|0.021585
16:42:05|0.0216
16:42:06|0.0216
16:42:07|0.0216
16:42:09|0.021613
16:42:10|0.021619
16:42:11|0.021623
16:42:13|0.021595
16:42:13|0.021613
16:42:15|0.021612
16:42:16|0.021611
16:42:17|0.021606
16:42:18|0.021591
16:42:19|0.021593
16:42:20|0.021602
16:42:21|0.02159
16:42:22|0.021584
16:42:24|0.021595
16:42:25|0.021604
16:42:26|0.0216
16:42:27|0.021619
16:42:28|0.021618
16:42:29|0.021613
16:42:30|0.021614
16:42:31|0.02165
16:42:33|0.021636
16:42:33|0.02164
16:42:34|0.02165
16:42:35|0.02165
16:42:36|0.021644
16:42:38|0.021644
16:42:39|0.021654
16:42:39|0.021653
16:42:40|0.021642
16:42:42|0.021656
16:42:42|0.021659
16:42:43|0.021654
16:42:45|0.021659
16:42:46|0.021652
16:42:46|0.021636
16:42:47|0.021638
16:42:49|0.021633
16:42:49|0.021625
16:42:52|0.02165
16:42:52|0.021651
16:42:53|0.021652
16:42:54|0.021662
16:42:57|0.021648
16:42:58|0.021663
16:42:59|0.02167
16:43:00|0.021683
16:43:00|0.021668
16:43:02|0.02167
16:43:02|0.021666
16:43:04|0.021687
16:43:05|0.021659
16:43:06|0.021682
16:43:07|0.021675
16:43:08|0.021676
16:43:09|0.021673
16:43:10|0.021672
16:43:11|0.021668
16:43:12|0.021665
16:43:14|0.021671
16:43:14|0.021668
16:43:16|0.021643
16:43:18|0.021644
16:43:19|0.021639
16:43:20|0.021645
16:43:20|0.021647
16:43:22|0.021644
16:43:23|0.021637
16:43:24|0.021638
16:43:25|0.021642
16:43:26|0.02166
16:43:27|0.021676
16:43:28|0.021668
16:43:30|0.021667
16:43:30|0.021689
16:43:31|0.021667
16:43:32|0.021675
16:43:33|0.02168
16:43:35|0.021689
16:43:35|0.021681
16:43:36|0.021681
16:43:37|0.02168
16:43:39|0.021658
16:43:40|0.021658
16:43:41|0.021663
16:43:42|0.021674
16:43:43|0.021667
16:43:44|0.021667
16:43:45|0.021651
16:43:46|0.021646
16:43:48|0.02165
16:43:49|0.021648
16:43:50|0.021643
16:43:51|0.021642
16:43:52|0.02165
16:43:54|0.021639
16:43:55|0.021637
16:43:56|0.021634
16:43:57|0.021644
16:43:59|0.021626
16:44:00|0.021622
16:44:02|0.021639
16:44:03|0.021608
16:44:03|0.021608
16:44:05|0.021615
16:44:05|0.02163
16:44:07|0.021635
16:44:07|0.021644
16:44:09|0.021636
16:44:10|0.021619
16:44:10|0.021641
16:44:13|0.021642
16:44:14|0.02164
16:44:14|0.021627
16:44:16|0.021621
16:44:17|0.02162
16:44:18|0.021611
16:44:19|0.021628
16:44:21|0.021615
16:44:21|0.021612
16:44:23|0.021617
16:44:24|0.021616
16:44:25|0.021607
16:44:26|0.021603
16:44:27|0.021577
16:44:28|0.021591
16:44:29|0.0216
16:44:30|0.021614
16:44:31|0.021609
16:44:32|0.021604
16:44:33|0.02161
16:44:35|0.021608
16:44:36|0.021596
16:44:36|0.021613
16:44:37|0.0216
16:44:38|0.021603
16:44:39|0.021588
16:44:40|0.021597
16:44:41|0.021601
16:44:42|0.021602
16:44:43|0.021599
16:44:45|0.021583
16:44:46|0.021609
16:44:47|0.021583
16:44:48|0.021577
16:44:49|0.021557
16:44:50|0.021586
16:44:52|0.021597
16:44:53|0.02158
16:44:55|0.021598
16:44:57|0.021598
16:44:58|0.021603
16:44:58|0.021602
16:44:59|0.021599
16:45:01|0.021588
16:45:02|0.021575
16:45:02|0.021599
16:45:04|0.021622
16:45:05|0.021643
16:45:05|0.021657
16:45:07|0.021665
16:45:08|0.021669
16:45:09|0.021662
16:45:10|0.021686
16:45:11|0.02168
16:45:12|0.021671
16:45:13|0.02168
16:45:14|0.021693
16:45:16|0.021693
16:45:16|0.021696
16:45:17|0.02169
16:45:18|0.021691
16:45:20|0.021679
16:45:20|0.021677
16:45:21|0.02169
16:45:22|0.021685
16:45:23|0.021674
16:45:25|0.021674
16:45:26|0.02169
16:45:26|0.021677
16:45:28|0.021683
16:45:29|0.02169
16:45:30|0.021699
16:45:31|0.021701
16:45:31|0.021702
16:45:33|0.021716
16:45:34|0.021723
16:45:35|0.021728
16:45:36|0.021723
16:45:37|0.021751
16:45:38|0.021768
16:45:39|0.021754
16:45:40|0.021749
16:45:41|0.021746
16:45:42|0.021743
16:45:43|0.021751
16:45:44|0.021762
16:45:45|0.02177
16:45:46|0.021776
16:45:47|0.021811
16:45:48|0.021832
16:45:49|0.021808
16:45:51|0.021832
16:45:52|0.021853
16:45:53|0.021824
16:45:55|0.021838
16:45:56|0.021842
16:45:58|0.021827
16:45:58|0.021824
16:45:59|0.021813
16:46:00|0.021779
16:46:01|0.021811
16:46:02|0.02179
16:46:04|0.021793
16:46:05|0.021815
16:46:06|0.021808
16:46:07|0.021814
16:46:09|0.021808
16:46:09|0.021806
16:46:11|0.021805
16:46:12|0.021794
16:46:12|0.021808
16:46:14|0.021795
16:46:15|0.021804
16:46:16|0.021798
16:46:17|0.021802
16:46:18|0.021802
16:46:19|0.021807
16:46:19|0.021789
16:46:21|0.021785
16:46:22|0.021754
16:46:23|0.021754
16:46:24|0.021754
16:46:25|0.021755
16:46:26|0.021728
16:46:27|0.021736
16:46:28|0.021728
16:46:29|0.021723
16:46:31|0.021718
16:46:31|0.021728
16:46:32|0.021742
16:46:34|0.021748
16:46:34|0.021748
16:46:35|0.021734
16:46:36|0.021729
16:46:37|0.021736
16:46:38|0.02173
16:46:40|0.021722
16:46:40|0.021728
16:46:41|0.021733
16:46:43|0.021734
16:46:43|0.021733
16:46:45|0.021725
16:46:46|0.021728
16:46:46|0.021744
16:46:47|0.021743
16:46:48|0.021733
16:46:49|0.021764
16:46:51|0.021755
16:46:51|0.021762
16:46:53|0.021762
16:46:53|0.021754
16:46:54|0.02176
16:46:57|0.021765
16:46:58|0.021766
16:46:59|0.021779
16:47:00|0.021785
16:47:01|0.021763
16:47:02|0.02178
16:47:04|0.021784
16:47:05|0.021763
16:47:06|0.021775
16:47:08|0.021764
16:47:09|0.021755
16:47:10|0.021745
16:47:11|0.021755
16:47:12|0.021752
16:47:13|0.021741
16:47:14|0.021732
16:47:15|0.021747
16:47:16|0.021736
16:47:18|0.021731
16:47:18|0.021732
16:47:19|0.02175
16:47:20|0.021752
16:47:21|0.02173
16:47:23|0.021743
16:47:23|0.02175
16:47:24|0.021754
16:47:26|0.02175
16:47:27|0.021748
16:47:27|0.02175
16:47:29|0.021734
16:47:30|0.021738
16:47:31|0.021731
16:47:32|0.021733
16:47:32|0.02174
16:47:34|0.02173
16:47:35|0.02173
16:47:36|0.021753
16:47:37|0.021752
16:47:38|0.021733
16:47:39|0.021744
16:47:40|0.021753
16:47:42|0.021758
16:47:42|0.021775
16:47:43|0.021775
16:47:44|0.021778
16:47:46|0.021767
16:47:47|0.021767
16:47:47|0.02175
16:47:48|0.021748
16:47:49|0.02175
16:47:51|0.021732
16:47:51|0.021743
16:47:52|0.021735
16:47:54|0.021736
16:47:55|0.021739
16:47:56|0.021739
16:47:56|0.021735
16:47:58|0.021735
16:48:00|0.021736
16:48:00|0.021737
16:48:02|0.021721
16:48:03|0.021722
16:48:05|0.021738
16:48:05|0.021744
16:48:06|0.021756
16:48:08|0.021758
16:48:09|0.021736
16:48:10|0.021745
16:48:11|0.021751
16:48:13|0.021752
16:48:13|0.021758
16:48:14|0.021772
16:48:15|0.021764
16:48:16|0.02175
16:48:18|0.02175
16:48:18|0.021749
16:48:20|0.021765
16:48:20|0.021758
16:48:21|0.021763
16:48:22|0.021755
16:48:23|0.02175
16:48:25|0.021758
16:48:26|0.021766
16:48:27|0.021766
16:48:28|0.021764
16:48:29|0.021753
16:48:30|0.021751
16:48:31|0.021744
16:48:32|0.021746
16:48:33|0.021741
16:48:34|0.021715
16:48:35|0.021707
16:48:36|0.021704
16:48:37|0.021702
16:48:38|0.02167
16:48:40|0.021646
16:48:41|0.021655
16:48:42|0.021667
16:48:42|0.021665
16:48:43|0.021676
16:48:44|0.021684
16:48:45|0.021685
16:48:47|0.021669
16:48:47|0.021668
16:48:48|0.021684
16:48:50|0.021679
16:48:51|0.021674
16:48:53|0.021667
16:48:53|0.021683
16:48:54|0.021677
16:48:55|0.021675
16:48:57|0.021678
16:48:57|0.021671
16:48:59|0.021678
16:49:00|0.021678
16:49:01|0.021665
16:49:02|0.021696
16:49:03|0.021699
16:49:04|0.021702
16:49:05|0.021678
16:49:06|0.021665
16:49:07|0.021661
16:49:09|0.021661
16:49:10|0.021676
16:49:10|0.021668
16:49:12|0.021664
16:49:13|0.021671
16:49:13|0.02166
16:49:15|0.021674
16:49:16|0.021698
16:49:17|0.021689
16:49:17|0.021676
16:49:18|0.021674
16:49:20|0.021683
16:49:21|0.021675
16:49:22|0.021662
16:49:23|0.021658
16:49:24|0.021652
16:49:26|0.02165
16:49:26|0.021666
16:49:28|0.021668
16:49:28|0.021653
16:49:30|0.021637
16:49:31|0.021631
16:49:32|0.021618
16:49:33|0.021609
16:49:34|0.021609
16:49:35|0.021622
16:49:36|0.021618
16:49:37|0.021631
16:49:38|0.021625
16:49:39|0.02163
16:49:40|0.021624
16:49:41|0.021616
16:49:42|0.021604
16:49:43|0.0216
16:49:44|0.021594
16:49:45|0.021603
16:49:47|0.021594
16:49:48|0.021601
16:49:48|0.021594
16:49:49|0.021595
16:49:50|0.021594
16:49:51|0.021594
16:49:52|0.021595
16:49:54|0.021594
16:49:54|0.021615
16:49:55|0.021605
16:49:58|0.021606
16:49:59|0.021627
16:50:00|0.021624
16:50:01|0.021618
16:50:01|0.021633
16:50:03|0.021637
16:50:05|0.021594
16:50:05|0.021608
16:50:07|0.021614
16:50:08|0.021631
16:50:09|0.021646
16:50:10|0.021639
16:50:10|0.021635
16:50:11|0.021621
16:50:13|0.021619
16:50:14|0.021635
16:50:15|0.021628
16:50:16|0.021643
16:50:17|0.021641
16:50:18|0.021644
16:50:20|0.02165
16:50:21|0.021641
16:50:22|0.021638
16:50:22|0.021649
16:50:23|0.021669
16:50:25|0.021656
16:50:26|0.02166
16:50:27|0.021658
16:50:28|0.021674
16:50:29|0.021672
16:50:30|0.021674
16:50:31|0.02168
16:50:32|0.021684
16:50:33|0.021693
16:50:34|0.021686
16:50:36|0.021667
16:50:37|0.021666
16:50:38|0.021675
16:50:39|0.021662
16:50:40|0.021663
16:50:41|0.021677
16:50:42|0.021685
16:50:43|0.02169
16:50:44|0.021705
16:50:45|0.021677
16:50:46|0.021673
16:50:47|0.021667
16:50:48|0.021663
16:50:48|0.021671
16:50:50|0.021663
16:50:51|0.021666
16:50:52|0.021666
16:50:53|0.021668
16:50:54|0.02167
16:50:55|0.021658
16:50:56|0.021656
16:50:57|0.021648
16:50:59|0.021644
16:51:00|0.021657
16:51:01|0.021644
16:51:02|0.02165
16:51:03|0.021674
16:51:04|0.021668
16:51:05|0.02169
16:51:06|0.021693
16:51:08|0.021687
16:51:09|0.021693
16:51:09|0.021697
16:51:11|0.021682
16:51:11|0.021687
16:51:12|0.021688
16:51:14|0.021697
16:51:15|0.021705
16:51:16|0.0217
16:51:17|0.021711
16:51:17|0.021708
16:51:19|0.021708
16:51:20|0.02172
16:51:21|0.021715
16:51:22|0.021715
16:51:23|0.021708
16:51:24|0.021693
16:51:25|0.021696
16:51:26|0.021688
16:51:28|0.021688
16:51:28|0.021689
16:51:29|0.021702
16:51:31|0.021706
16:51:32|0.021694
16:51:32|0.02169
16:51:34|0.021702
16:51:35|0.021702
16:51:35|0.021688
16:51:37|0.021687
16:51:38|0.021705
16:51:39|0.021696
16:51:40|0.021681
16:51:41|0.02168
16:51:43|0.021687
16:51:44|0.021697
16:51:45|0.021692
16:51:45|0.021688
16:51:47|0.02169
16:51:47|0.021692
16:51:49|0.021687
16:51:49|0.021655
16:51:50|0.021658
16:51:51|0.021646
16:51:52|0.021652
16:51:54|0.02165
16:51:55|0.021651
16:51:56|0.021651
16:51:57|0.021651
16:51:59|0.021636
16:52:01|0.021655
16:52:01|0.021681
16:52:02|0.021688
16:52:03|0.021698
16:52:04|0.021701
16:52:05|0.021706
16:52:06|0.021721
16:52:07|0.021725
16:52:09|0.021715
16:52:09|0.021712
16:52:11|0.021705
16:52:12|0.021728
16:52:12|0.021728
16:52:13|0.02173
16:52:14|0.021718
16:52:15|0.021724
16:52:16|0.021718
16:52:17|0.021724
16:52:18|0.021736
16:52:19|0.021741
16:52:21|0.021741
16:52:22|0.021741
16:52:23|0.021739
16:52:24|0.021729
16:52:25|0.02173
16:52:26|0.021732
16:52:27|0.021758
16:52:28|0.021755
16:52:29|0.021745
16:52:30|0.021747
16:52:32|0.021723
16:52:32|0.021707
16:52:33|0.021722
16:52:35|0.021724
16:52:36|0.02172
16:52:37|0.021715
16:52:37|0.021709
16:52:39|0.021716
16:52:39|0.021709
16:52:40|0.021715
16:52:42|0.021715
16:52:43|0.021706
16:52:44|0.021716
16:52:45|0.021711
16:52:46|0.021709
16:52:46|0.021716
16:52:48|0.02172
16:52:48|0.021702
16:52:50|0.021701
16:52:51|0.021701
16:52:52|0.021698
16:52:53|0.021703
16:52:54|0.021707
16:52:55|0.021705
16:52:56|0.021694
16:52:57|0.021698
16:52:58|0.021701
16:53:00|0.021697
16:53:02|0.021714
16:53:02|0.021723
16:53:04|0.021728
16:53:05|0.021724
16:53:06|0.021736
16:53:07|0.021741
16:53:08|0.021745
16:53:10|0.021735
16:53:11|0.021726
16:53:12|0.021728
16:53:12|0.021743
16:53:13|0.02174
16:53:14|0.02174
16:53:16|0.02175
16:53:17|0.021736
16:53:19|0.021745
16:53:20|0.021742
16:53:21|0.021744
16:53:21|0.021744
16:53:23|0.021744
16:53:24|0.021729
16:53:25|0.021744
16:53:27|0.021748
16:53:28|0.021735
16:53:28|0.021734
16:53:29|0.021728
16:53:30|0.021724
16:53:31|0.021729
16:53:33|0.021728
16:53:33|0.021736
16:53:34|0.021733
16:53:36|0.021738
16:53:37|0.021718
16:53:37|0.021719
16:53:39|0.021707
16:53:39|0.021709
16:53:40|0.021712
16:53:41|0.021722
16:53:43|0.021694
16:53:44|0.021686
16:53:45|0.02172
16:53:46|0.021737
16:53:47|0.021741
16:53:48|0.021736
16:53:49|0.021735
16:53:50|0.021739
16:53:51|0.021736
16:53:52|0.021748
16:53:54|0.021742
16:53:54|0.021754
16:53:55|0.021757
16:53:57|0.021733
16:53:57|0.021664
16:53:58|0.021677
16:54:00|0.021701
16:54:02|0.021685
16:54:03|0.021648
16:54:04|0.021668
16:54:05|0.021659
16:54:05|0.021664
16:54:06|0.021669
16:54:08|0.021664
16:54:10|0.021668
16:54:11|0.021692
16:54:12|0.021682
16:54:13|0.02169
16:54:14|0.021677
16:54:15|0.021678
16:54:16|0.021682
16:54:17|0.021692
16:54:18|0.021693
16:54:19|0.021719
16:54:20|0.021728
16:54:21|0.021718
16:54:22|0.021715
16:54:23|0.021747
16:54:24|0.021739
16:54:25|0.021694
16:54:27|0.021716
16:54:27|0.02174
16:54:29|0.02173
16:54:29|0.021716
16:54:31|0.021723
16:54:31|0.021724
16:54:33|0.021739
16:54:34|0.021733
16:54:35|0.021722
16:54:35|0.021728
16:54:36|0.02172
16:54:37|0.021713
16:54:39|0.021714
16:54:40|0.021709
16:54:41|0.021695
16:54:42|0.021708
16:54:43|0.021708
16:54:45|0.021702
16:54:46|0.021694
16:54:46|0.021687
16:54:47|0.02169
16:54:48|0.02169
16:54:49|0.021679
16:54:51|0.021679
16:54:51|0.021684
16:54:52|0.021681
16:54:53|0.021695
16:54:54|0.021693
16:54:56|0.021684
16:54:57|0.021682
16:54:58|0.021677
16:54:59|0.021684
16:54:59|0.021683
16:55:02|0.021681
16:55:03|0.021698
16:55:04|0.02169
16:55:05|0.02169
16:55:06|0.021697
16:55:08|0.021704
16:55:09|0.021728
16:55:09|0.021729
16:55:10|0.021713
16:55:12|0.021704
16:55:14|0.021716
16:55:15|0.021707
16:55:15|0.021702
16:55:16|0.021706
16:55:17|0.021713
16:55:19|0.021723
16:55:20|0.021718
16:55:20|0.02172
16:55:21|0.021719
16:55:23|0.021707
16:55:24|0.021707
16:55:25|0.021716
16:55:25|0.021719
16:55:27|0.021718
16:55:27|0.02172
16:55:30|0.021721
16:55:30|0.021711
16:55:31|0.021717
16:55:32|0.021712
16:55:33|0.02171
16:55:35|0.021719
16:55:36|0.021721
16:55:37|0.021722
16:55:37|0.021717
16:55:39|0.021718
16:55:41|0.021722
16:55:42|0.021713
16:55:42|0.021725
16:55:43|0.021728
16:55:44|0.021726
16:55:45|0.021747
16:55:46|0.021752
16:55:48|0.021734
16:55:49|0.021732
16:55:49|0.021732
16:55:51|0.021745
16:55:52|0.021746
16:55:53|0.021738
16:55:54|0.02174
16:55:55|0.021749
16:55:56|0.021746
16:55:57|0.021752
16:55:58|0.021769
16:55:59|0.02176
16:56:01|0.021766
16:56:02|0.021753
16:56:03|0.021755
16:56:05|0.021785
16:56:05|0.021786
16:56:07|0.02178
16:56:08|0.021816
16:56:09|0.021821
16:56:10|0.021797
16:56:11|0.021798
16:56:12|0.021796
16:56:13|0.021787
16:56:14|0.021786
16:56:15|0.021793
16:56:16|0.021786
16:56:17|0.021793
16:56:19|0.02179
16:56:19|0.021801
16:56:20|0.021799
16:56:21|0.021792
16:56:23|0.021794
16:56:23|0.021808
16:56:24|0.021808
16:56:26|0.021809
16:56:26|0.02181
16:56:27|0.021809
16:56:29|0.021816
16:56:30|0.021809
16:56:31|0.021806
16:56:32|0.02181
16:56:33|0.021756
16:56:35|0.021752
16:56:36|0.02175
16:56:37|0.021754
16:56:38|0.021759
16:56:39|0.021759
16:56:41|0.021748
16:56:42|0.02173
16:56:43|0.021737
16:56:44|0.021716
16:56:45|0.021718
16:56:46|0.021732
16:56:47|0.021734
16:56:48|0.021736
16:56:49|0.021739
16:56:50|0.021738
16:56:51|0.021735
16:56:52|0.021727
16:56:53|0.021731
16:56:54|0.021733
16:56:55|0.021732
16:56:56|0.021733
16:56:57|0.021724
16:56:58|0.021719
16:56:59|0.021698
16:57:00|0.021692
16:57:01|0.021724
16:57:02|0.021728
16:57:03|0.021724
16:57:05|0.021733
16:57:06|0.021725
16:57:08|0.021722
16:57:09|0.021726
16:57:10|0.021725
16:57:11|0.02168
16:57:12|0.021676
16:57:14|0.021665
16:57:15|0.021649
16:57:16|0.021664
16:57:17|0.021659
16:57:18|0.021653
16:57:19|0.021649
16:57:20|0.021652
16:57:20|0.021621
16:57:21|0.021617
16:57:22|0.021622
16:57:25|0.021642
16:57:25|0.021626
16:57:26|0.02164
16:57:28|0.021647
16:57:28|0.021643
16:57:30|0.021626
16:57:30|0.021624
16:57:32|0.021615
16:57:33|0.0216
16:57:34|0.021604
16:57:35|0.021594
16:57:36|0.02161
16:57:36|0.021611
16:57:38|0.021616
16:57:39|0.021617
16:57:39|0.021604
16:57:41|0.021602
16:57:42|0.021612
16:57:43|0.021616
16:57:44|0.021612
16:57:45|0.021584
16:57:47|0.021587
16:57:48|0.021598
16:57:48|0.021598
16:57:49|0.021586
16:57:50|0.021592
16:57:51|0.021587
16:57:53|0.021584
16:57:53|0.02159
16:57:55|0.021566
16:57:56|0.021558
16:57:56|0.021558
16:57:57|0.021578
16:57:59|0.021584
16:58:00|0.021585
16:58:00|0.0216
16:58:02|0.021574
16:58:03|0.021572
16:58:05|0.021604
16:58:05|0.021595
16:58:07|0.021619
16:58:09|0.02159
16:58:10|0.021584
16:58:10|0.021574
16:58:11|0.02159
16:58:13|0.021584
16:58:14|0.02158
16:58:15|0.021574
16:58:16|0.021581
16:58:17|0.021571
16:58:18|0.021574
16:58:19|0.021602
16:58:20|0.021606
16:58:21|0.021597
16:58:22|0.021583
16:58:23|0.021588
16:58:24|0.021592
16:58:26|0.021574
16:58:26|0.021567
16:58:27|0.021571
16:58:29|0.021569
16:58:29|0.021563
16:58:31|0.021553
16:58:32|0.02155
16:58:33|0.021554
16:58:35|0.021557
16:58:35|0.02155
16:58:37|0.021548
16:58:38|0.021543
16:58:39|0.021546
16:58:40|0.021542
16:58:41|0.021553
16:58:41|0.021547
16:58:43|0.021551
16:58:44|0.021549
16:58:45|0.021543
16:58:46|0.021526
16:58:47|0.02153
16:58:48|0.021521
16:58:49|0.021529
16:58:50|0.021548
16:58:51|0.021552
16:58:52|0.021554
16:58:54|0.021548
16:58:54|0.021538
16:58:56|0.02155
16:58:56|0.021554
16:58:57|0.021549
16:58:59|0.021557
16:58:59|0.021567
16:59:01|0.021551
16:59:02|0.021572
16:59:03|0.021563
16:59:03|0.02156
16:59:05|0.02156
16:59:06|0.021577
16:59:08|0.021606
16:59:09|0.021612
16:59:10|0.021603
16:59:11|0.021593
16:59:12|0.021569
16:59:12|0.021569
16:59:13|0.021571
16:59:15|0.021581
16:59:16|0.021575
16:59:17|0.021582
16:59:18|0.021596
16:59:20|0.021589
16:59:21|0.021586
16:59:22|0.021577
16:59:22|0.021583
16:59:24|0.021583
16:59:25|0.021579
16:59:26|0.021576
16:59:27|0.021572
16:59:28|0.021582
16:59:29|0.021586
16:59:29|0.021585
16:59:31|0.02158
16:59:31|0.021592
16:59:33|0.02157
16:59:34|0.021567
16:59:35|0.021563
16:59:36|0.021563
16:59:37|0.021563
16:59:38|0.021563
16:59:39|0.021566
16:59:40|0.021561
16:59:41|0.021557
16:59:42|0.021554
16:59:44|0.021557
16:59:44|0.021561
16:59:45|0.021567
16:59:46|0.021559
16:59:47|0.02155
16:59:49|0.021553
16:59:49|0.021557
16:59:51|0.021555
16:59:52|0.021571
16:59:53|0.021574
16:59:54|0.021565
16:59:55|0.021564
16:59:56|0.021565
16:59:57|0.021576
16:59:58|0.021578
16:59:59|0.021584
17:00:00|0.021584
17:00:01|0.021584
17:00:02|0.021573
17:00:03|0.021616
17:00:05|0.021622
17:00:06|0.021629
17:00:08|0.021629
17:00:09|0.021624
17:00:10|0.021623
17:00:12|0.021635
17:00:12|0.021636
17:00:13|0.021646
17:00:14|0.021633
17:00:16|0.021643
17:00:17|0.021635
17:00:17|0.021622
17:00:19|0.021609
17:00:20|0.021595
17:00:20|0.021567
17:00:24|0.021569
17:00:24|0.021564
17:00:25|0.021566
17:00:26|0.021546
17:00:28|0.021554
17:00:28|0.021549
17:00:29|0.021537
17:00:31|0.02155
17:00:32|0.021537
17:00:33|0.021553
17:00:33|0.021569
17:00:34|0.02157
17:00:35|0.021543
17:00:37|0.021555
17:00:38|0.02157
17:00:39|0.021572
17:00:40|0.021592
17:00:41|0.021577
17:00:43|0.021578
17:00:43|0.021603
17:00:44|0.021623
17:00:45|0.021632
17:00:46|0.02161
17:00:47|0.021604
17:00:48|0.021613
17:00:49|0.021617
17:00:51|0.02162
17:00:52|0.021609
17:00:52|0.021618
17:00:53|0.021632
17:00:54|0.021652
17:00:55|0.021649
17:00:56|0.021648
17:00:57|0.021649
17:00:58|0.021633
17:00:59|0.021629
17:01:01|0.021611
17:01:02|0.021609
17:01:02|0.021616
17:01:03|0.021599
17:01:04|0.021611
17:01:05|0.021607
17:01:07|0.021629
17:01:08|0.021637
17:01:09|0.021615
17:01:10|0.021602
17:01:11|0.021601
17:01:13|0.021611
17:01:14|0.021601
17:01:15|0.021589
17:01:16|0.021561
17:01:17|0.021555
17:01:18|0.02155
17:01:19|0.021557
17:01:21|0.02153
17:01:22|0.021527
17:01:23|0.021534
17:01:24|0.021535
17:01:25|0.021544
17:01:26|0.021535
17:01:27|0.021546
17:01:29|0.021516
17:01:30|0.02151
17:01:30|0.02152
17:01:32|0.02151
17:01:32|0.021527
17:01:34|0.021516
17:01:35|0.021507
17:01:36|0.02152
17:01:37|0.021497
17:01:38|0.021481
17:01:40|0.021427
17:01:40|0.021461
17:01:41|0.021436
17:01:42|0.02142
17:01:43|0.021412
17:01:44|0.02141
17:01:46|0.021356
17:01:47|0.021368
17:01:47|0.0214
17:01:48|0.021412
17:01:50|0.021428
17:01:51|0.021438
17:01:51|0.02143
17:01:52|0.021435
17:01:54|0.021435
17:01:55|0.021435
17:01:56|0.021458
17:01:57|0.021456
17:01:58|0.021462
17:01:59|0.021463
17:02:01|0.021483
17:02:01|0.02147
17:02:02|0.021488
17:02:04|0.021471
17:02:04|0.021501
17:02:06|0.021512
17:02:07|0.021519
17:02:09|0.021503
17:02:11|0.021493
17:02:13|0.021457
17:02:14|0.021462
17:02:15|0.021468
17:02:16|0.021468
17:02:16|0.021449
17:02:18|0.021435
17:02:20|0.021431
17:02:21|0.021434
17:02:22|0.021442
17:02:22|0.02144
17:02:24|0.021436
17:02:25|0.021435
17:02:26|0.021458
17:02:27|0.021458
17:02:28|0.021457
17:02:29|0.021457
17:02:30|0.021456
17:02:32|0.021441
17:02:32|0.021442
17:02:33|0.021436
17:02:35|0.021436
17:02:36|0.02143
17:02:36|0.021411
17:02:37|0.02143
17:02:38|0.021434
17:02:39|0.021442
17:02:41|0.021445
17:02:42|0.021444
17:02:42|0.021447
17:02:44|0.02144
17:02:45|0.021433
17:02:45|0.021426
17:02:47|0.021428
17:02:48|0.021428
17:02:49|0.021418
17:02:50|0.021408
17:02:50|0.021416
17:02:51|0.021411
17:02:53|0.021408
17:02:53|0.021417
17:02:55|0.021439
17:02:56|0.021448
17:02:57|0.021449
17:02:58|0.021452
17:02:59|0.021453
17:03:00|0.021466
17:03:01|0.021474
17:03:02|0.021451
17:03:03|0.021461
17:03:04|0.021482
17:03:05|0.021472
17:03:07|0.021479
17:03:08|0.02147
17:03:09|0.021472
17:03:10|0.021474
17:03:11|0.021468
17:03:12|0.021465
17:03:13|0.021448
17:03:15|0.021456
17:03:15|0.021466
17:03:17|0.021469
17:03:18|0.02147
17:03:18|0.021467
17:03:20|0.021469
17:03:20|0.021459
17:03:21|0.021455
17:03:23|0.021428
17:03:24|0.021414
17:03:25|0.021416
17:03:26|0.021419
17:03:27|0.021424
17:03:28|0.02144
17:03:30|0.021444
17:03:30|0.021448
17:03:31|0.021444
17:03:32|0.021444
17:03:33|0.021438
17:03:34|0.02146
17:03:36|0.021445
17:03:37|0.021439
17:03:37|0.021438
17:03:38|0.021447
17:03:40|0.021447
17:03:41|0.021427
17:03:41|0.021432
17:03:42|0.021449
17:03:44|0.021446
17:03:44|0.021446
17:03:46|0.02144
17:03:47|0.021452
17:03:48|0.021452
17:03:49|0.02147
17:03:50|0.021483
17:03:52|0.021484
17:03:52|0.021464
17:03:53|0.021471
17:03:54|0.021474
17:03:56|0.021475
17:03:56|0.021471
17:03:58|0.021437
17:03:59|0.021442
17:03:59|0.021448
17:04:00|0.021442
17:04:01|0.021427
17:04:03|0.021436
17:04:03|0.021452
17:04:04|0.021458
17:04:05|0.02146
17:04:07|0.021456
17:04:07|0.021457
17:04:09|0.021454
17:04:11|0.021451
17:04:12|0.021463
17:04:13|0.021471
17:04:14|0.021471
17:04:14|0.021483
17:04:15|0.02148
17:04:17|0.021465
17:04:18|0.021454
17:04:19|0.021455
17:04:21|0.021455
17:04:21|0.021473
17:04:23|0.021474
17:04:24|0.021469
17:04:25|0.021466
17:04:26|0.02147
17:04:27|0.021478
17:04:28|0.021473
17:04:29|0.021479
17:04:30|0.021498
17:04:31|0.02149
17:04:32|0.021484
17:04:33|0.021482
17:04:34|0.0215
17:04:35|0.021506
17:04:37|0.02151
17:04:38|0.021515
17:04:38|0.021514
17:04:39|0.021511
17:04:41|0.021503
17:04:42|0.021494
17:04:43|0.02151
17:04:44|0.021512
17:04:45|0.021514
17:04:46|0.021513
17:04:47|0.021517
17:04:48|0.021513
17:04:49|0.02151
17:04:50|0.021511
17:04:51|0.021523
17:04:52|0.021532
17:04:54|0.021542
17:04:54|0.02155
17:04:55|0.021544
17:04:56|0.02154
17:04:58|0.021536
17:04:59|0.021547
17:05:00|0.021558
17:05:00|0.021546
17:05:02|0.021517
17:05:02|0.021554
17:05:04|0.021552
17:05:05|0.021544
17:05:06|0.021539
17:05:07|0.021513
17:05:08|0.021512
17:05:08|0.021517
17:05:11|0.021524
17:05:11|0.021502
17:05:13|0.02151
17:05:14|0.021518
17:05:15|0.021516
17:05:16|0.021533
17:05:17|0.021536
17:05:18|0.021552
17:05:19|0.021563
17:05:20|0.02156
17:05:21|0.021559
17:05:22|0.021563
17:05:23|0.021558
17:05:24|0.021565
17:05:25|0.021563
17:05:26|0.02156
17:05:27|0.021563
17:05:29|0.02158
17:05:30|0.021598
17:05:31|0.021602
17:05:32|0.0216
17:05:33|0.021596
17:05:33|0.021599
17:05:34|0.021614
17:05:35|0.021603
17:05:37|0.021616
17:05:38|0.021633
17:05:39|0.021632
17:05:40|0.02164
17:05:41|0.02166
17:05:42|0.021686
17:05:44|0.021687
17:05:44|0.021709
17:05:46|0.021688
17:05:47|0.021689
17:05:48|0.021708
17:05:48|0.021709
17:05:50|0.021679
17:05:51|0.021677
17:05:52|0.021664
17:05:53|0.021679
17:05:54|0.021693
17:05:55|0.021689
17:05:56|0.021688
17:05:57|0.021687
17:05:59|0.021663
17:06:00|0.021687
17:06:00|0.021669
17:06:02|0.021692
17:06:03|0.021685
17:06:04|0.021715
17:06:05|0.021716
17:06:06|0.021693
17:06:07|0.021713
17:06:09|0.0217
17:06:10|0.021651
17:06:12|0.021656
17:06:14|0.021661
17:06:15|0.021658
17:06:15|0.021688
17:06:17|0.021688
17:06:18|0.021672
17:06:19|0.021684
17:06:19|0.021686
17:06:21|0.021678
17:06:22|0.021671
17:06:23|0.021673
17:06:24|0.021663
17:06:25|0.021672
17:06:26|0.021661
17:06:27|0.021669
17:06:28|0.021672
17:06:29|0.021684
17:06:31|0.021685
17:06:32|0.02171
17:06:33|0.021705
17:06:34|0.021716
17:06:34|0.021708
17:06:36|0.02169
17:06:37|0.021712
17:06:38|0.021713
17:06:39|0.021704
17:06:40|0.021704
17:06:41|0.021708
17:06:42|0.021694
17:06:44|0.021681
17:06:44|0.021714
17:06:45|0.021691
17:06:47|0.021682
17:06:48|0.0217
17:06:49|0.021688
17:06:49|0.021687
17:06:51|0.021667
17:06:52|0.021657
17:06:53|0.021686
17:06:53|0.021683
17:06:54|0.021692
17:06:56|0.021668
17:06:57|0.02168
17:06:58|0.021681
17:06:58|0.021694
17:07:00|0.021699
17:07:01|0.021713
17:07:02|0.0217
17:07:03|0.021683
17:07:04|0.021685
17:07:05|0.021696
17:07:06|0.021678
17:07:08|0.021666
17:07:10|0.021659
17:07:11|0.021675
17:07:13|0.021694
17:07:15|0.021691
17:07:16|0.0217
17:07:17|0.021701
17:07:18|0.021712
17:07:19|0.02171
17:07:20|0.021714
17:07:21|0.021728
17:07:23|0.02172
17:07:24|0.021697
17:07:25|0.021694
17:07:26|0.021661
17:07:26|0.021657
17:07:27|0.021676
17:07:29|0.021668
17:07:30|0.021664
17:07:32|0.021673
17:07:33|0.021677
17:07:34|0.021677
17:07:35|0.02168
17:07:35|0.021686
17:07:37|0.02168
17:07:38|0.021667
17:07:38|0.021688
17:07:40|0.021692
17:07:41|0.02169
17:07:42|0.021699
17:07:43|0.021702
17:07:44|0.0217
17:07:45|0.021698
17:07:46|0.0217
17:07:47|0.021706
17:07:48|0.021737
17:07:50|0.021724
17:07:51|0.021724
17:07:52|0.021718
17:07:52|0.021712
17:07:54|0.021722
17:07:54|0.021721
17:07:55|0.021709
17:07:57|0.021695
17:07:58|0.021718
17:07:58|0.021724
17:08:00|0.021731
17:08:01|0.021732
17:08:01|0.021715
17:08:04|0.021694
17:08:05|0.02171
17:08:06|0.021724
17:08:06|0.021719
17:08:08|0.021725
17:08:09|0.021714
17:08:10|0.021726
17:08:11|0.021724
17:08:12|0.021713
17:08:13|0.021719
17:08:14|0.021731
17:08:15|0.021733
17:08:15|0.021772
17:08:18|0.021762
17:08:19|0.021777
17:08:20|0.021756
17:08:21|0.021765
17:08:23|0.021741
17:08:24|0.021716
17:08:25|0.021732
17:08:26|0.021732
17:08:27|0.021749
17:08:29|0.021767
17:08:29|0.021768
17:08:30|0.021763
17:08:31|0.02178
17:08:32|0.021768
17:08:34|0.021773
17:08:34|0.021747
17:08:36|0.021726
17:08:37|0.021738
17:08:37|0.021729
17:08:39|0.021737
17:08:40|0.021768
17:08:41|0.021768
17:08:43|0.021785
17:08:43|0.021779
17:08:45|0.021796
17:08:46|0.021808
17:08:47|0.0218
17:08:48|0.021806
17:08:49|0.021825
17:08:49|0.021824
17:08:51|0.021818
17:08:52|0.021814
17:08:53|0.021826
17:08:54|0.021807
17:08:55|0.021801
17:08:57|0.021793
17:08:57|0.021805
17:08:59|0.021827
17:08:59|0.021819
17:09:02|0.021838
17:09:02|0.021812
17:09:04|0.021828
17:09:05|0.02181
17:09:05|0.021788
17:09:06|0.02178
17:09:08|0.021787
17:09:09|0.021791
17:09:09|0.021776
17:09:11|0.021781
17:09:12|0.021784
17:09:13|0.021808
17:09:14|0.021786
17:09:16|0.021795
17:09:17|0.021804
17:09:19|0.021792
17:09:19|0.021804
17:09:21|0.021809
17:09:22|0.021823
17:09:23|0.021805
17:09:24|0.021774
17:09:25|0.021777
17:09:27|0.021768
17:09:28|0.021767
17:09:29|0.02175
17:09:30|0.021755
17:09:31|0.021767
17:09:32|0.02177
17:09:33|0.021778
17:09:34|0.021774
17:09:34|0.021784
17:09:36|0.021795
17:09:37|0.021796
17:09:38|0.021802
17:09:39|0.02182
17:09:40|0.021797
17:09:42|0.021811
17:09:43|0.021827
17:09:43|0.021824
17:09:44|0.021812
17:09:45|0.021811
17:09:46|0.021816
17:09:47|0.021813
17:09:48|0.021808
17:09:49|0.0218
17:09:50|0.021807
17:09:51|0.021802
17:09:53|0.02182
17:09:54|0.021812
17:09:55|0.021829
17:09:55|0.02182
17:09:57|0.021823
17:09:57|0.0218
17:09:59|0.021832
17:10:01|0.021812
17:10:02|0.021822
17:10:03|0.0218
17:10:04|0.0218
17:10:04|0.021803
17:10:05|0.021797
17:10:06|0.021792
17:10:08|0.021799
17:10:09|0.02181
17:10:10|0.021833
17:10:11|0.021831
17:10:12|0.021859
17:10:13|0.021856
17:10:14|0.021878
17:10:16|0.021871
17:10:17|0.02187
17:10:19|0.02185
17:10:19|0.02187
17:10:21|0.021877
17:10:22|0.02188
17:10:23|0.021867
17:10:23|0.021833
17:10:25|0.021848
17:10:26|0.021844
17:10:27|0.021834
17:10:28|0.021872
17:10:29|0.021876
17:10:30|0.021854
17:10:31|0.021854
17:10:32|0.021861
17:10:33|0.021864
17:10:35|0.02188
17:10:35|0.021872
17:10:36|0.021878
17:10:37|0.021871
17:10:38|0.021875
17:10:39|0.021872
17:10:40|0.021874
17:10:42|0.021864
17:10:43|0.021865
17:10:43|0.021877
17:10:45|0.021878
17:10:45|0.021854
17:10:47|0.02186
17:10:47|0.02185
17:10:49|0.02184
17:10:50|0.021856
17:10:52|0.02184
17:10:52|0.021838
17:10:54|0.02185
17:10:55|0.021845
17:10:55|0.021842
17:10:56|0.021856
17:10:58|0.021832
17:10:58|0.021838
17:10:59|0.021838
17:11:01|0.021839
17:11:01|0.021855
17:11:03|0.021854
17:11:05|0.021847
17:11:06|0.021857
17:11:07|0.021852
17:11:07|0.021852
17:11:08|0.021852
17:11:09|0.02182
17:11:11|0.021806
17:11:11|0.021801
17:11:13|0.02178
17:11:14|0.021797
17:11:15|0.021794
17:11:17|0.021812
17:11:18|0.021818
17:11:19|0.021819
17:11:20|0.021818
17:11:21|0.021818
17:11:23|0.021818
17:11:23|0.021812
17:11:24|0.021816
17:11:26|0.021813
17:11:27|0.021814
17:11:27|0.02182
17:11:29|0.021822
17:11:30|0.02182
17:11:31|0.021835
17:11:34|0.021856
17:11:35|0.021836
17:11:37|0.021851
17:11:37|0.021848
17:11:39|0.021845
17:11:40|0.021855
17:11:41|0.021852
17:11:42|0.021855
17:11:43|0.021864
17:11:44|0.021869
17:11:44|0.021868
17:11:45|0.021865
17:11:48|0.02187
17:11:49|0.021862
17:11:49|0.021835
17:11:51|0.021836
17:11:51|0.021822
17:11:53|0.021848
17:11:54|0.021865
17:11:55|0.021853
17:11:57|0.02186
17:11:58|0.021851
17:11:58|0.021855
17:12:00|0.021861
17:12:01|0.021853
17:12:01|0.021872
17:12:02|0.021882
17:12:03|0.021882
17:12:05|0.021895
17:12:06|0.021911
17:12:06|0.021896
17:12:08|0.021878
17:12:09|0.021874
17:12:10|0.021876
17:12:10|0.021896
17:12:12|0.021898
17:12:13|0.021897
17:12:14|0.021885
17:12:15|0.021888
17:12:16|0.021887
17:12:18|0.021896
17:12:19|0.021891
17:12:20|0.021896
17:12:20|0.021912
17:12:23|0.021895
17:12:23|0.021914
17:12:25|0.021918
17:12:27|0.021927
17:12:28|0.021938
17:12:29|0.02193
17:12:30|0.021915
17:12:31|0.021903
17:12:32|0.021907
17:12:33|0.021904
17:12:34|0.02191
17:12:35|0.02192
17:12:36|0.021905
17:12:38|0.0219
17:12:38|0.021911
17:12:39|0.021916
17:12:41|0.021914
17:12:42|0.021912
17:12:43|0.021917
17:12:44|0.021945
17:12:45|0.021924
17:12:46|0.021918
17:12:47|0.021924
17:12:48|0.02193
17:12:49|0.021949
17:12:51|0.02194
17:12:52|0.02193
17:12:53|0.02195
17:12:53|0.021936
17:12:55|0.021939
17:12:56|0.021924
17:12:57|0.021926
17:12:57|0.021907
17:12:59|0.021906
17:13:00|0.021904
17:13:01|0.021901
17:13:02|0.021904
17:13:02|0.021904
17:13:04|0.021898
17:13:05|0.021878
17:13:06|0.021875
17:13:07|0.021889
17:13:08|0.021879
17:13:08|0.021881
17:13:10|0.021884
17:13:10|0.021884
17:13:12|0.021883
17:13:13|0.021886
17:13:14|0.021887
17:13:15|0.021881
17:13:16|0.021884
17:13:17|0.021887
17:13:19|0.021891
17:13:19|0.021874
17:13:21|0.021871
17:13:23|0.021874
17:13:23|0.021884
17:13:25|0.021896
17:13:26|0.021892
17:13:27|0.021914
17:13:29|0.021908
17:13:29|0.021898
17:13:31|0.021886
17:13:32|0.021872
17:13:32|0.02187
17:13:35|0.021869
17:13:36|0.021873
17:13:36|0.021861
17:13:37|0.021859
17:13:39|0.021868
17:13:39|0.021864
17:13:41|0.021867
17:13:42|0.021863
17:13:43|0.02188
17:13:43|0.021863
17:13:45|0.02187
17:13:45|0.021868
17:13:47|0.021862
17:13:48|0.021871
17:13:49|0.021872
17:13:50|0.021871
17:13:51|0.021865
17:13:51|0.02192
17:13:53|0.021915
17:13:54|0.021924
17:13:54|0.021926
17:13:56|0.021918
17:13:57|0.021928
17:13:58|0.021928
17:13:59|0.021921
17:13:59|0.021929
17:14:02|0.021913
17:14:03|0.02192
17:14:04|0.021936
17:14:05|0.021925
17:14:07|0.021905
17:14:08|0.021906
17:14:09|0.021882
17:14:10|0.021892
17:14:11|0.021905
17:14:12|0.021915
17:14:13|0.02192
17:14:14|0.021914
17:14:15|0.021922
17:14:17|0.021911
17:14:17|0.021902
17:14:19|0.021899
17:14:20|0.021918
17:14:22|0.021909
17:14:22|0.021908
17:14:24|0.021912
17:14:25|0.021904
17:14:27|0.021897
17:14:28|0.021894
17:14:30|0.021881
17:14:30|0.021889
17:14:32|0.021901
17:14:34|0.021898
17:14:35|0.021901
17:14:36|0.021909
17:14:37|0.021904
17:14:38|0.021911
17:14:38|0.021908
17:14:40|0.021911
17:14:41|0.021922
17:14:42|0.021933
17:14:43|0.021932
17:14:45|0.021943
17:14:46|0.021937
17:14:47|0.021935
17:14:47|0.021926
17:14:49|0.021911
17:14:49|0.021921
17:14:51|0.021931
17:14:52|0.021898
17:14:53|0.02193
17:14:54|0.021927
17:14:55|0.021916
17:14:57|0.021916
17:14:57|0.021909
17:14:59|0.021918
17:15:00|0.02191
17:15:01|0.0219
17:15:03|0.021891
17:15:04|0.02193
17:15:05|0.021924
17:15:06|0.021921
17:15:07|0.021899
17:15:08|0.02189
17:15:09|0.021888
17:15:10|0.021891
17:15:10|0.021935
17:15:12|0.02194
17:15:14|0.021964
17:15:15|0.02196
17:15:16|0.02196
17:15:18|0.021965
17:15:20|0.02196
17:15:21|0.021964
17:15:23|0.021975
17:15:23|0.021982
17:15:25|0.022003
17:15:26|0.021988
17:15:27|0.021989
17:15:28|0.021999
17:15:30|0.021989
17:15:31|0.02198
17:15:32|0.021993
17:15:32|0.021963
17:15:34|0.021946
17:15:35|0.021902
17:15:36|0.021879
17:15:37|0.021861
17:15:38|0.021852
17:15:39|0.021856
17:15:40|0.02186
17:15:41|0.021872
17:15:43|0.021866
17:15:44|0.021892
17:15:44|0.021873
17:15:45|0.021893
17:15:47|0.021868
17:15:48|0.021878
17:15:49|0.021875
17:15:50|0.021864
17:15:51|0.021864
17:15:52|0.021864
17:15:53|0.021876
17:15:54|0.021848
17:15:56|0.021843
17:15:56|0.021859
17:15:57|0.021837
17:15:58|0.021813
17:15:59|0.021828
17:16:01|0.021832
17:16:02|0.02179
17:16:03|0.021786
17:16:04|0.021772
17:16:05|0.021759
17:16:06|0.021714
17:16:08|0.021726
17:16:09|0.021725
17:16:10|0.021741
17:16:11|0.021751
17:16:12|0.021741
17:16:12|0.021752
17:16:15|0.02175
17:16:16|0.02174
17:16:17|0.02175
17:16:19|0.021732
17:16:20|0.021746
17:16:21|0.021768
17:16:23|0.021775
17:16:24|0.021764
17:16:25|0.021785
17:16:25|0.021786
17:16:27|0.021786
17:16:28|0.0218
17:16:29|0.021824
17:16:30|0.021821
17:16:31|0.021816
17:16:33|0.021824
17:16:34|0.021828
17:16:35|0.021818
17:16:36|0.021815
17:16:37|0.02181
17:16:38|0.021814
17:16:39|0.02186
17:16:40|0.021871
17:16:42|0.021858
17:16:43|0.02187
17:16:43|0.021844
17:16:45|0.021844
17:16:46|0.021842
17:16:47|0.021844
17:16:48|0.021843
17:16:49|0.02184
17:16:51|0.021854
17:16:52|0.021827
17:16:53|0.021859
17:16:54|0.021856
17:16:55|0.021876
17:16:56|0.021876
17:16:57|0.021834
17:16:58|0.021824
17:16:58|0.021853
17:17:00|0.02185
17:17:00|0.02183
17:17:01|0.02186
17:17:03|0.021862
17:17:04|0.021877
17:17:05|0.021865
17:17:06|0.021854
17:17:07|0.021852
17:17:08|0.021852
17:17:09|0.021844
17:17:10|0.021848
17:17:11|0.021844
17:17:12|0.021844
17:17:13|0.021837
17:17:15|0.021822
17:17:15|0.02182
17:17:18|0.021822
17:17:18|0.02183
17:17:19|0.02182
17:17:21|0.021828
17:17:22|0.021826
17:17:24|0.021806
17:17:25|0.021788
17:17:26|0.021811
17:17:26|0.021832
17:17:28|0.021813
17:17:29|0.021788
17:17:31|0.021824
17:17:32|0.021822
17:17:34|0.021832
17:17:34|0.021846
17:17:36|0.021838
17:17:36|0.021863
17:17:37|0.021847
17:17:38|0.021841
17:17:39|0.021848
17:17:41|0.02184
17:17:41|0.021849
17:17:43|0.021827
17:17:44|0.021821
17:17:46|0.021834
17:17:47|0.021854
17:17:47|0.021852
17:17:48|0.02185
17:17:50|0.021847
17:17:51|0.021844
17:17:51|0.021841
17:17:53|0.021844
17:17:54|0.021854
17:17:55|0.021849
17:17:56|0.021847
17:17:57|0.021847
17:17:59|0.02184
17:17:59|0.02185
17:18:01|0.021844
17:18:02|0.021828
17:18:03|0.021834
17:18:03|0.02185
17:18:04|0.02185
17:18:06|0.021851
17:18:07|0.021849
17:18:08|0.021832
17:18:09|0.021834
17:18:10|0.021838
17:18:11|0.021852
17:18:13|0.021848
17:18:13|0.0218
17:18:15|0.021823
17:18:15|0.02182
17:18:17|0.021827
17:18:18|0.021832
17:18:20|0.021833
17:18:21|0.021805
17:18:21|0.02181
17:18:24|0.021807
17:18:25|0.021816
17:18:26|0.021832
17:18:27|0.021814
17:18:28|0.021817
17:18:29|0.021804
17:18:30|0.021821
17:18:31|0.021826
17:18:32|0.021823
17:18:34|0.02183
17:18:35|0.02183
17:18:35|0.021821
17:18:36|0.02182
17:18:38|0.02182
17:18:39|0.02183
17:18:41|0.021823
17:18:42|0.021831
17:18:43|0.021848
17:18:44|0.021807
17:18:45|0.021804
17:18:46|0.021806
17:18:47|0.021797
17:18:49|0.021813
17:18:49|0.021804
17:18:51|0.021795
17:18:52|0.021802
17:18:53|0.021812
17:18:54|0.021813
17:18:55|0.021804
17:18:56|0.021809
17:18:57|0.021812
17:18:59|0.02181
17:19:00|0.021811
17:19:00|0.021811
17:19:02|0.021821
17:19:03|0.021805
17:19:04|0.021808
17:19:06|0.021804
17:19:07|0.021819
17:19:07|0.021807
17:19:08|0.021811
17:19:09|0.021804
17:19:11|0.021803
17:19:12|0.021817
17:19:13|0.021806
17:19:14|0.021805
17:19:15|0.021803
17:19:16|0.021812
17:19:18|0.021795
17:19:18|0.021777
17:19:20|0.021782
17:19:20|0.02178
17:19:21|0.021788
17:19:23|0.021803
17:19:25|0.021794
17:19:25|0.021791
17:19:27|0.021781
17:19:27|0.021795
17:19:28|0.021802
17:19:29|0.021792
17:19:31|0.021794
17:19:31|0.021801
17:19:33|0.021795
17:19:33|0.021798
17:19:35|0.021781
17:19:37|0.02177
17:19:37|0.021788
17:19:38|0.021798
17:19:39|0.021801
17:19:41|0.02179
17:19:42|0.021784
17:19:43|0.021784
17:19:44|0.021801
17:19:45|0.021792
17:19:46|0.021789
17:19:47|0.021772
17:19:48|0.021771
17:19:49|0.021776
17:19:50|0.02179
17:19:51|0.021775
17:19:52|0.021775
17:19:53|0.021779
17:19:54|0.021777
17:19:56|0.021787
17:19:57|0.021816
17:19:58|0.021809
17:19:58|0.021828
17:19:59|0.02182
17:20:01|0.021809
17:20:02|0.021802
17:20:03|0.021795
17:20:04|0.021809
17:20:05|0.02179
17:20:06|0.021793
17:20:07|0.021794
17:20:08|0.021806
17:20:09|0.021814
17:20:10|0.02182
17:20:11|0.02182
17:20:12|0.021808
17:20:13|0.021817
17:20:15|0.021813
17:20:16|0.021816
17:20:17|0.021794
17:20:18|0.021785
17:20:19|0.021803
17:20:20|0.02181
17:20:22|0.021806
17:20:23|0.021822
17:20:24|0.021817
17:20:26|0.021811
17:20:27|0.021818
17:20:28|0.02182
17:20:29|0.021812
17:20:30|0.021816
17:20:31|0.021805
17:20:33|0.021809
17:20:34|0.021815
17:20:35|0.02182
17:20:36|0.021819
17:20:37|0.021819
17:20:39|0.021837
17:20:40|0.021816
17:20:40|0.021832
17:20:42|0.021822
17:20:43|0.02183
17:20:45|0.02184
17:20:46|0.021829
17:20:47|0.021848
17:20:47|0.021847
17:20:48|0.021849
17:20:50|0.021855
17:20:51|0.021852
17:20:51|0.02185
17:20:53|0.021857
17:20:54|0.021861
17:20:55|0.02187
17:20:55|0.02187
17:20:58|0.021861
17:20:59|0.021855
17:21:00|0.021862
17:21:01|0.021852
17:21:02|0.021858
17:21:03|0.021869
17:21:03|0.021855
17:21:04|0.021858
17:21:05|0.021847
17:21:07|0.021832
17:21:07|0.021826
17:21:09|0.021823
17:21:11|0.021817
17:21:11|0.021828
17:21:13|0.021804
17:21:13|0.021803
17:21:14|0.021804
17:21:16|0.021811
17:21:17|0.021804
17:21:17|0.021786
17:21:19|0.021802
17:21:20|0.021803
17:21:21|0.021803
17:21:22|0.021802
17:21:23|0.021801
17:21:25|0.021809
17:21:27|0.021799
17:21:28|0.021808
17:21:30|0.021821
17:21:30|0.021808
17:21:31|0.021814
17:21:33|0.02181
17:21:34|0.021811
17:21:34|0.02184
17:21:36|0.021838
17:21:36|0.021838
17:21:38|0.021838
17:21:40|0.021832
17:21:41|0.021848
17:21:42|0.021845
17:21:42|0.021843
17:21:44|0.021843
17:21:45|0.021837
17:21:46|0.021834
17:21:47|0.021815
17:21:48|0.021814
17:21:48|0.02182
17:21:50|0.02182
17:21:51|0.021808
17:21:52|0.021803
17:21:54|0.021792
17:21:54|0.021783
17:21:55|0.021787
17:21:56|0.021784
17:21:57|0.021785
17:21:59|0.021781
17:22:00|0.021772
17:22:00|0.021774
17:22:01|0.021778
17:22:03|0.021768
17:22:04|0.021752
17:22:05|0.021762
17:22:06|0.021746
17:22:07|0.021752
17:22:08|0.021743
17:22:09|0.021728
17:22:10|0.02174
17:22:12|0.021751
17:22:13|0.021756
17:22:14|0.021751
17:22:15|0.021751
17:22:16|0.021746
17:22:17|0.021749
17:22:18|0.021763
17:22:19|0.021751
17:22:21|0.021753
17:22:21|0.021786
17:22:22|0.021771
17:22:23|0.021769
17:22:24|0.02178
17:22:25|0.021781
17:22:26|0.02179
17:22:27|0.021777
17:22:28|0.021784
17:22:30|0.02179
17:22:31|0.021784
17:22:32|0.021782
17:22:33|0.021795
17:22:34|0.021794
17:22:35|0.021792
17:22:37|0.021794
17:22:38|0.021801
17:22:39|0.02179
17:22:40|0.021786
17:22:41|0.021787
17:22:42|0.021788
17:22:43|0.021792
17:22:43|0.021798
17:22:45|0.021797
17:22:46|0.021804
17:22:47|0.021775
17:22:47|0.021758
17:22:49|0.021764
17:22:50|0.021758
17:22:51|0.02176
17:22:52|0.021763
17:22:53|0.021763
17:22:54|0.021753
17:22:55|0.021759
17:22:56|0.021757
17:22:58|0.021736
17:22:58|0.021754
17:22:59|0.021748
17:23:00|0.021752
17:23:01|0.021755
17:23:02|0.021767
17:23:04|0.021763
17:23:05|0.021743
17:23:06|0.021752
17:23:07|0.021744
17:23:08|0.021736
17:23:09|0.021717
17:23:10|0.021718
17:23:12|0.021718
17:23:13|0.021724
17:23:14|0.021724
17:23:15|0.02174
17:23:16|0.021726
17:23:17|0.021717
17:23:18|0.021712
17:23:19|0.021722
17:23:20|0.021723
17:23:21|0.021713
17:23:22|0.021711
17:23:24|0.021708
17:23:24|0.021705
17:23:26|0.021708
17:23:28|0.021716
17:23:28|0.021722
17:23:29|0.021726
17:23:30|0.021727
17:23:31|0.021734
17:23:33|0.021739
17:23:35|0.021735
17:23:36|0.021736
17:23:37|0.021743
17:23:38|0.021735
17:23:39|0.021728
17:23:40|0.021717
17:23:41|0.021731
17:23:42|0.021724
17:23:43|0.021743
17:23:44|0.021735
17:23:45|0.021739
17:23:46|0.02173
17:23:48|0.021721
17:23:48|0.021724
17:23:50|0.021724
17:23:50|0.021725
17:23:52|0.02173
17:23:53|0.021732
17:23:54|0.021733
17:23:55|0.021724
17:23:57|0.021732
17:23:57|0.021726
17:23:59|0.021723
17:24:00|0.021729
17:24:02|0.021726
17:24:02|0.021732
17:24:04|0.021694
17:24:04|0.021701
17:24:06|0.021696
17:24:07|0.021701
17:24:08|0.0217
17:24:09|0.021702
17:24:10|0.021717
17:24:11|0.02171
17:24:13|0.021706
17:24:13|0.021704
17:24:14|0.021702
17:24:15|0.021708
17:24:16|0.021707
17:24:18|0.02171
17:24:18|0.021706
17:24:20|0.021729
17:24:21|0.02173
17:24:22|0.021725
17:24:23|0.021716
17:24:25|0.021721
17:24:25|0.021726
17:24:27|0.021732
17:24:27|0.021732
17:24:29|0.021739
17:24:31|0.021735
17:24:31|0.021736
17:24:32|0.021744
17:24:33|0.021716
17:24:35|0.02171
17:24:36|0.021711
17:24:37|0.021715
17:24:38|0.021721
17:24:39|0.021722
17:24:40|0.021721
17:24:41|0.021719
17:24:42|0.02172
17:24:43|0.021719
17:24:44|0.021729
17:24:45|0.021738
17:24:46|0.021722
17:24:48|0.021733
17:24:49|0.021737
17:24:49|0.021732
17:24:51|0.021733
17:24:52|0.021734
17:24:52|0.02175
17:24:53|0.021753
17:24:55|0.021757
17:24:56|0.021755
17:24:57|0.021761
17:24:58|0.021753
17:24:59|0.021758
17:25:00|0.021755
17:25:01|0.02174
17:25:02|0.021761
17:25:03|0.021736
17:25:05|0.021734
17:25:06|0.021725
17:25:06|0.02172
17:25:07|0.02173
17:25:08|0.021727
17:25:09|0.021719
17:25:11|0.021719
17:25:12|0.021718
17:25:13|0.021718
17:25:14|0.021716
17:25:15|0.021711
17:25:16|0.021724
17:25:17|0.021724
17:25:18|0.02172
17:25:18|0.021707
17:25:19|0.021721
17:25:21|0.021713
17:25:22|0.02171
17:25:23|0.021725
17:25:24|0.021734
17:25:25|0.021732
17:25:26|0.021734
17:25:27|0.021721
17:25:29|0.021728
17:25:31|0.021724
17:25:32|0.02172
17:25:34|0.021729
17:25:34|0.021733
17:25:35|0.02173
17:25:36|0.021726
17:25:38|0.021732
17:25:39|0.021725
17:25:39|0.021719
17:25:41|0.021711
17:25:42|0.021729
17:25:44|0.021731
17:25:45|0.021716
17:25:45|0.021716
17:25:46|0.021716
17:25:47|0.021729
17:25:49|0.021735
17:25:50|0.021727
17:25:51|0.021738
17:25:52|0.021734
17:25:53|0.021725
17:25:53|0.021726
17:25:54|0.021727
17:25:55|0.021718
17:25:57|0.021732
17:25:58|0.021734
17:25:58|0.021736
17:26:01|0.021733
17:26:01|0.02173
17:26:03|0.021734
17:26:04|0.021734
17:26:05|0.021745
17:26:06|0.021735
17:26:06|0.021734
17:26:07|0.021728
17:26:08|0.021745
17:26:10|0.021738
17:26:11|0.02173
17:26:12|0.021727
17:26:13|0.021713
17:26:14|0.021713
17:26:15|0.021727
17:26:16|0.021725
17:26:17|0.021719
17:26:18|0.021721
17:26:19|0.021747
17:26:20|0.021746
17:26:22|0.021737
17:26:22|0.021757
17:26:23|0.021758
17:26:25|0.021756
17:26:25|0.021756
17:26:26|0.021755
17:26:27|0.021761
17:26:29|0.021761
17:26:31|0.021764
17:26:31|0.021773
17:26:33|0.021783
17:26:34|0.021794
17:26:35|0.021796
17:26:37|0.021792
17:26:38|0.021797
17:26:39|0.021799
17:26:40|0.021799
17:26:41|0.021793
17:26:42|0.021789
17:26:43|0.021792
17:26:44|0.021797
17:26:45|0.021804
17:26:47|0.021787
17:26:47|0.021787
17:26:49|0.021784
17:26:49|0.021774
17:26:50|0.021778
17:26:51|0.021784
17:26:53|0.021784
17:26:54|0.021788
17:26:55|0.021791
17:26:57|0.021791
17:26:57|0.021795
17:26:59|0.021787
17:27:00|0.021775
17:27:02|0.02178
17:27:03|0.021784
17:27:03|0.02178
17:27:04|0.021789
17:27:05|0.021784
17:27:07|0.021762
17:27:07|0.021759
17:27:08|0.021758
17:27:09|0.021768
17:27:10|0.02177
17:27:12|0.021786
17:27:12|0.021774
17:27:13|0.021774
17:27:15|0.021777
17:27:16|0.021763
17:27:17|0.02175
17:27:18|0.021755
17:27:20|0.021754
17:27:21|0.021753
17:27:21|0.021746
17:27:23|0.021746
17:27:24|0.021741
17:27:25|0.021749
17:27:26|0.02175
17:27:26|0.02175
17:27:27|0.021746
17:27:29|0.021762
17:27:31|0.021756
17:27:31|0.021754
17:27:33|0.021741
17:27:35|0.021766
17:27:36|0.021754
17:27:37|0.02175
17:27:39|0.021747
17:27:40|0.021746
17:27:41|0.02176
17:27:42|0.021763
17:27:43|0.021756
17:27:45|0.021759
17:27:45|0.021759
17:27:47|0.021768
17:27:47|0.021773
17:27:49|0.021768
17:27:49|0.021753
17:27:51|0.021754
17:27:52|0.021776
17:27:53|0.021768
17:27:54|0.021767
17:27:55|0.021764
17:27:56|0.021759
17:27:57|0.021758
17:27:58|0.021753
17:27:59|0.021756
17:28:00|0.021754
17:28:02|0.021762
17:28:03|0.021764
17:28:04|0.021749
17:28:04|0.021755
17:28:06|0.021743
17:28:07|0.021746
17:28:08|0.02176
17:28:09|0.021769
17:28:10|0.021766
17:28:11|0.021745
17:28:12|0.021749
17:28:13|0.021742
17:28:14|0.021742
17:28:15|0.021739
17:28:16|0.02174
17:28:17|0.021741
17:28:20|0.021743
17:28:20|0.021736
17:28:21|0.021723
17:28:23|0.021734
17:28:23|0.021738
17:28:25|0.021731
17:28:25|0.021732
17:28:26|0.021723
17:28:28|0.021722
17:28:29|0.021722
17:28:30|0.021722
17:28:31|0.021744
17:28:33|0.021735
17:28:34|0.021738
17:28:35|0.021742
17:28:36|0.021742
17:28:37|0.021726
17:28:39|0.02173
17:28:40|0.021745
17:28:40|0.021731
17:28:42|0.021727
17:28:43|0.021728
17:28:44|0.021734
17:28:45|0.02173
17:28:46|0.021723
17:28:48|0.021721
17:28:49|0.02172
17:28:49|0.021722
17:28:51|0.021722
17:28:51|0.021727
17:28:52|0.021722
17:28:54|0.021723
17:28:54|0.021746
17:28:55|0.021742
17:28:57|0.021735
17:28:57|0.021743
17:28:59|0.021742
17:29:00|0.021738
17:29:01|0.021739
17:29:02|0.021743
17:29:03|0.02175
17:29:04|0.021753
17:29:05|0.021754
17:29:06|0.021766
17:29:07|0.021753
17:29:09|0.021762
17:29:10|0.021766
17:29:11|0.021745
17:29:12|0.021738
17:29:13|0.02173
17:29:14|0.021731
17:29:16|0.02174
17:29:16|0.021727
17:29:18|0.021736
17:29:18|0.021728
17:29:20|0.021724
17:29:21|0.021725
17:29:22|0.021716
17:29:23|0.021718
17:29:24|0.021714
17:29:25|0.021729
17:29:26|0.021718
17:29:27|0.021729
17:29:27|0.021716
17:29:28|0.021713
17:29:30|0.021707
17:29:31|0.021702
17:29:32|0.021709
17:29:33|0.021704
17:29:35|0.021715
17:29:37|0.021705
17:29:37|0.021687
17:29:39|0.02169
17:29:40|0.021685
17:29:40|0.021661
17:29:42|0.021662
17:29:43|0.021643
17:29:44|0.021653
17:29:44|0.021666
17:29:46|0.021681
17:29:46|0.021674
17:29:48|0.021679
17:29:49|0.02169
17:29:50|0.021694
17:29:51|0.021682
17:29:52|0.021692
17:29:54|0.021682
17:29:54|0.021682
17:29:56|0.021681
17:29:56|0.021693
17:29:58|0.02168
17:29:58|0.021676
17:30:00|0.021687
17:30:00|0.021706
17:30:01|0.02172
17:30:02|0.021732
17:30:03|0.021737
17:30:05|0.021736
17:30:06|0.021739
17:30:07|0.021731
17:30:08|0.021756
17:30:10|0.021734
17:30:11|0.021726
17:30:11|0.021725
17:30:12|0.021679
17:30:13|0.021675
17:30:14|0.021666
17:30:16|0.021682
17:30:17|0.021682
17:30:18|0.021688
17:30:19|0.021677
17:30:20|0.021686
17:30:22|0.021687
17:30:23|0.0217
17:30:23|0.021738
17:30:25|0.021754
17:30:25|0.021754
17:30:27|0.021747
17:30:28|0.021767
17:30:30|0.021777
17:30:30|0.021778
17:30:31|0.021778
17:30:33|0.021778
17:30:34|0.021799
17:30:36|0.021778
17:30:38|0.0218
17:30:39|0.02179
17:30:39|0.021828
17:30:40|0.021829
17:30:41|0.021816
17:30:42|0.021828
17:30:44|0.021813
17:30:45|0.021805
17:30:46|0.021792
17:30:47|0.0218
17:30:49|0.021787
17:30:49|0.021766
17:30:51|0.021781
17:30:51|0.021773
17:30:53|0.021805
17:30:54|0.021817
17:30:54|0.021824
17:30:56|0.021811
17:30:56|0.021817
17:30:58|0.02182
17:30:58|0.021838
17:30:59|0.02183
17:31:01|0.021845
17:31:02|0.021821
17:31:02|0.021823
17:31:04|0.021848
17:31:05|0.021846
17:31:06|0.021848
17:31:07|0.021842
17:31:07|0.021845
17:31:08|0.021823
17:31:10|0.021836
17:31:12|0.021824
17:31:12|0.021824
17:31:13|0.021839
17:31:15|0.021838
17:31:16|0.021833
17:31:17|0.021836
17:31:18|0.02183
17:31:19|0.021852
17:31:20|0.021847
17:31:21|0.02186
17:31:22|0.021863
17:31:23|0.021864
17:31:24|0.021863
17:31:25|0.021869
17:31:27|0.021859
17:31:27|0.021856
17:31:28|0.021868
17:31:29|0.021874
17:31:30|0.02188
17:31:31|0.021857
17:31:33|0.021861
17:31:33|0.021868
17:31:35|0.021904
17:31:37|0.021915
17:31:38|0.021882
17:31:40|0.021904
17:31:41|0.021885
17:31:43|0.021898
17:31:43|0.021891
17:31:44|0.021901
17:31:45|0.021911
17:31:47|0.021892
17:31:48|0.021892
17:31:49|0.021894
17:31:50|0.021856
17:31:51|0.021853
17:31:52|0.02186
17:31:53|0.021873
17:31:54|0.021852
17:31:55|0.021852
17:31:56|0.021856
17:31:57|0.021846
17:31:58|0.021829
17:32:00|0.021818
17:32:00|0.02183
17:32:01|0.021832
17:32:03|0.021837
17:32:04|0.021789
17:32:05|0.021786
17:32:07|0.021791
17:32:07|0.021794
17:32:09|0.021788
17:32:10|0.021793
17:32:11|0.021758
17:32:12|0.021737
17:32:13|0.021727
17:32:14|0.021723
17:32:16|0.021738
17:32:16|0.021743
17:32:18|0.021741
17:32:19|0.021738
17:32:19|0.021748
17:32:20|0.021738
17:32:22|0.021743
17:32:23|0.021745
17:32:24|0.021747
17:32:24|0.02174
17:32:26|0.021735
17:32:27|0.021738
17:32:28|0.021739
17:32:29|0.021742
17:32:30|0.021728
17:32:31|0.021748
17:32:32|0.021739
17:32:33|0.021733
17:32:34|0.021727
17:32:36|0.021725
17:32:36|0.02172
17:32:38|0.021728
17:32:40|0.021739
17:32:41|0.021726
17:32:41|0.021723
17:32:43|0.021727
17:32:44|0.02173
17:32:45|0.021726
17:32:46|0.02173
17:32:47|0.02174
17:32:48|0.02174
17:32:50|0.021756
17:32:51|0.021759
17:32:52|0.021755
17:32:52|0.021746
17:32:53|0.021745
17:32:54|0.021745
17:32:56|0.021738
17:32:56|0.021743
17:32:58|0.021748
17:33:00|0.021732
17:33:00|0.021737
17:33:02|0.021719
17:33:02|0.021719
17:33:03|0.021716
17:33:05|0.021719
17:33:05|0.021719
17:33:08|0.021736
17:33:08|0.021716
17:33:09|0.021729
17:33:11|0.021734
17:33:11|0.021722
17:33:13|0.02175
17:33:13|0.02174
17:33:14|0.021739
17:33:15|0.02175
17:33:16|0.021749
17:33:18|0.021746
17:33:18|0.02175
17:33:19|0.021753
17:33:21|0.021757
17:33:22|0.021756
17:33:23|0.021751
17:33:24|0.021745
17:33:25|0.021742
17:33:26|0.021742
17:33:27|0.021754
17:33:27|0.021762
17:33:29|0.021752
17:33:30|0.021745
17:33:31|0.02174
17:33:32|0.021735
17:33:33|0.021732
17:33:35|0.021725
17:33:36|0.021735
17:33:37|0.021741
17:33:39|0.021751
17:33:39|0.021749
17:33:41|0.021737
17:33:42|0.021734
17:33:42|0.021726
17:33:43|0.021722
17:33:44|0.021721
17:33:45|0.021719
17:33:47|0.021722
17:33:47|0.021724
17:33:49|0.021736
17:33:50|0.021771
17:33:51|0.021748
17:33:52|0.021748
17:33:53|0.021744
17:33:54|0.021742
17:33:55|0.021744
17:33:56|0.021737
17:33:57|0.021738
17:33:58|0.021741
17:33:59|0.021728
17:34:00|0.021722
17:34:01|0.021735
17:34:02|0.021734
17:34:03|0.021734
17:34:04|0.021738
17:34:05|0.021723
17:34:06|0.021718
17:34:07|0.021725
17:34:09|0.021717
17:34:10|0.02172
17:34:10|0.021712
17:34:12|0.021717
17:34:13|0.021723
17:34:13|0.021715
17:34:15|0.021716
17:34:15|0.021706
17:34:16|0.02172
17:34:19|0.021723
17:34:19|0.021739
17:34:21|0.021735
17:34:22|0.021737
17:34:22|0.021734
17:34:23|0.021738
17:34:24|0.02172
17:34:25|0.021709
17:34:27|0.021714
17:34:28|0.021714
17:34:28|0.021709
17:34:29|0.021709
17:34:30|0.021709
17:34:32|0.021709
17:34:32|0.0217
17:34:34|0.021707
17:34:34|0.021712
17:34:35|0.021704
17:34:37|0.021714
17:34:39|0.021718
17:34:39|0.021726
17:34:41|0.021728
17:34:42|0.021726
17:34:43|0.02173
17:34:44|0.021728
17:34:45|0.021737
17:34:46|0.021736
17:34:47|0.021729
17:34:49|0.02172
17:34:50|0.021712
17:34:51|0.021717
17:34:52|0.021724
17:34:53|0.021714
17:34:55|0.021711
17:34:55|0.021715
17:34:56|0.021721
17:34:57|0.021717
17:34:59|0.021723
17:35:01|0.021726
17:35:02|0.021722
17:35:03|0.021725
17:35:03|0.021734
17:35:04|0.021719
17:35:07|0.021722
17:35:07|0.021724
17:35:08|0.021722
17:35:10|0.02171
17:35:10|0.021711
17:35:12|0.021714
17:35:13|0.021716
17:35:14|0.02171
17:35:15|0.021708
17:35:16|0.021724
17:35:17|0.021727
17:35:18|0.021723
17:35:19|0.021709
17:35:20|0.02171
17:35:21|0.021706
17:35:22|0.021704
17:35:23|0.0217
17:35:24|0.02171
17:35:25|0.0217
17:35:26|0.0217
17:35:28|0.021693
17:35:28|0.02169
17:35:29|0.021693
17:35:30|0.02169
17:35:31|0.0217
17:35:33|0.021683
17:35:33|0.021681
17:35:34|0.021686
17:35:36|0.02169
17:35:36|0.02169
17:35:38|0.021676
17:35:39|0.021676
17:35:41|0.021694
17:35:42|0.021685
17:35:42|0.021694
17:35:43|0.021693
17:35:45|0.021706
17:35:45|0.021687
17:35:47|0.021702
17:35:48|0.02171
17:35:49|0.021693
17:35:50|0.021703
17:35:51|0.021696
17:35:53|0.021708
17:35:53|0.02171
17:35:55|0.021728
17:35:55|0.021723
17:35:56|0.021709
17:35:58|0.021723
17:35:58|0.021735
17:36:00|0.021737
17:36:01|0.02174
17:36:02|0.02174
17:36:03|0.021764
17:36:04|0.021757
17:36:05|0.021779
17:36:07|0.021779
17:36:07|0.021784
17:36:08|0.02179
17:36:09|0.021785
17:36:10|0.021785
17:36:11|0.021793
17:36:12|0.021798
17:36:13|0.02179
17:36:14|0.021786
17:36:15|0.021792
17:36:16|0.021773
17:36:18|0.02178
17:36:18|0.021799
17:36:20|0.0218
17:36:20|0.021794
17:36:21|0.021797
17:36:22|0.021797
17:36:23|0.02179
17:36:24|0.021792
17:36:26|0.021782
17:36:27|0.021794
17:36:27|0.021787
17:36:29|0.021772
17:36:29|0.021774
17:36:31|0.021785
17:36:31|0.021791
17:36:32|0.021794
17:36:34|0.021797
17:36:34|0.021793
17:36:35|0.021793
17:36:37|0.021787
17:36:38|0.021795
17:36:40|0.021782
17:36:40|0.021783
17:36:42|0.021796
17:36:43|0.021803
17:36:44|0.021811
17:36:44|0.021814
17:36:45|0.021818
17:36:46|0.021822
17:36:47|0.021835
17:36:49|0.021834
17:36:50|0.021842
17:36:51|0.02185
17:36:52|0.021852
17:36:53|0.021856
17:36:54|0.021853
17:36:55|0.02186
17:36:56|0.021867
17:36:58|0.02187
17:36:58|0.021865
17:37:00|0.021866
17:37:01|0.02186
17:37:02|0.021887
17:37:03|0.021896
17:37:04|0.021894
17:37:05|0.02188
17:37:06|0.021892
17:37:08|0.021899
17:37:08|0.021884
17:37:09|0.021851
17:37:11|0.021839
17:37:11|0.021847
17:37:12|0.021861
17:37:14|0.021853
17:37:15|0.021839
17:37:15|0.021865
17:37:16|0.021839
17:37:17|0.021852
17:37:18|0.02185
17:37:20|0.021854
17:37:20|0.021844
17:37:21|0.021851
17:37:23|0.021863
17:37:24|0.021848
17:37:24|0.021867
17:37:25|0.021851
17:37:26|0.021855
17:37:28|0.021861
17:37:29|0.021858
17:37:30|0.021838
17:37:31|0.021839
17:37:32|0.021843
17:37:33|0.021841
17:37:34|0.02182
17:37:35|0.021806
17:37:36|0.021801
17:37:37|0.021807
17:37:38|0.021815
17:37:39|0.021816
17:37:41|0.021808
17:37:41|0.02181
17:37:44|0.021805
17:37:45|0.0218
17:37:46|0.02181
17:37:46|0.021819
17:37:48|0.021809
17:37:49|0.021793
17:37:51|0.021794
17:37:52|0.021793
17:37:53|0.021796
17:37:53|0.021815
17:37:54|0.021802
17:37:56|0.021792
17:37:58|0.02179
17:37:58|0.021802
17:38:00|0.021789
17:38:00|0.021809
17:38:02|0.021794
17:38:02|0.02179
17:38:07|0.021808
17:38:08|0.021828
17:38:09|0.021836
17:38:10|0.021827
17:38:11|0.021839
17:38:12|0.02182
17:38:13|0.021835
17:38:14|0.021832
17:38:16|0.021822
17:38:16|0.021822
17:38:17|0.021824
17:38:18|0.021834
17:38:19|0.02183
17:38:20|0.021827
17:38:22|0.021856
17:38:22|0.021842
17:38:24|0.021855
17:38:25|0.02185
17:38:26|0.021836
17:38:27|0.021837
17:38:28|0.021833
17:38:29|0.021842
17:38:30|0.021822
17:38:30|0.021823
17:38:31|0.021824
17:38:33|0.021821
17:38:35|0.021826
17:38:35|0.021815
17:38:36|0.021838
17:38:37|0.02183
17:38:39|0.021833
17:38:39|0.021842
17:38:41|0.021842
17:38:42|0.021841
17:38:43|0.021847
17:38:45|0.021848
17:38:46|0.021848
17:38:46|0.021843
17:38:48|0.021847
17:38:50|0.021841
17:38:51|0.021848
17:38:52|0.021849
17:38:53|0.02185
17:38:54|0.021848
17:38:55|0.021837
17:38:56|0.021837
17:38:57|0.021839
17:38:58|0.021836
17:38:59|0.021835
17:39:00|0.021834
17:39:02|0.021843
17:39:02|0.021841
17:39:04|0.02184
17:39:04|0.021858
17:39:06|0.021849
17:39:06|0.021849
17:39:07|0.02186
17:39:08|0.021869
17:39:09|0.021867
17:39:10|0.021882
17:39:11|0.021886
17:39:13|0.021893
17:39:15|0.021884
17:39:15|0.021878
17:39:17|0.021888
17:39:17|0.021897
17:39:20|0.02189
17:39:21|0.021894
17:39:22|0.021892
17:39:23|0.021897
17:39:24|0.021892
17:39:25|0.021898
17:39:26|0.021893
17:39:27|0.021893
17:39:28|0.021869
17:39:30|0.021872
17:39:30|0.02187
17:39:31|0.021874
17:39:32|0.021869
17:39:33|0.021872
17:39:34|0.021875
17:39:35|0.02186
17:39:36|0.021861
17:39:37|0.021841
17:39:38|0.021842
17:39:39|0.021846
17:39:41|0.021848
17:39:42|0.021838
17:39:43|0.021848
17:39:44|0.02184
17:39:46|0.021846
17:39:46|0.021834
17:39:47|0.021844
17:39:48|0.021837
17:39:50|0.021825
17:39:51|0.021824
17:39:52|0.021824
17:39:53|0.021823
17:39:54|0.021828
17:39:54|0.021825
17:39:56|0.021815
17:39:57|0.021808
17:39:59|0.021803
17:39:59|0.021797
17:40:01|0.021796
17:40:02|0.021817
17:40:03|0.0218
17:40:04|0.021795
17:40:05|0.021813
17:40:06|0.021821
17:40:07|0.021814
17:40:08|0.021829
17:40:09|0.021833
17:40:10|0.021838
17:40:11|0.021827
17:40:12|0.021816
17:40:14|0.02181
17:40:15|0.021808
17:40:15|0.021814
17:40:16|0.021801
17:40:18|0.021798
17:40:19|0.021804
17:40:19|0.021805
17:40:20|0.021802
17:40:22|0.021804
17:40:22|0.021799
17:40:25|0.02179
17:40:25|0.021793
17:40:26|0.02179
17:40:27|0.021794
17:40:28|0.02179
17:40:30|0.02179
17:40:31|0.021802
17:40:32|0.021798
17:40:32|0.0218
17:40:34|0.021795
17:40:36|0.021791
17:40:36|0.021795
17:40:37|0.021792
17:40:39|0.021793
17:40:39|0.021788
17:40:40|0.021792
17:40:41|0.021802
17:40:43|0.021785
17:40:45|0.021801
17:40:46|0.0218
17:40:47|0.021788
17:40:48|0.021786
17:40:49|0.021785
17:40:50|0.021784
17:40:52|0.021789
17:40:53|0.021786
17:40:53|0.021792
17:40:55|0.021795
17:40:56|0.021798
17:40:58|0.021797
17:40:58|0.021805
17:41:00|0.021784
17:41:00|0.021786
17:41:01|0.021802
17:41:03|0.021796
17:41:03|0.021795
17:41:05|0.021795
17:41:06|0.021806
17:41:06|0.021806
17:41:08|0.021797
17:41:09|0.0218
17:41:10|0.021799
17:41:11|0.021798
17:41:12|0.0218
17:41:13|0.021795
17:41:14|0.021793
17:41:15|0.021795
17:41:16|0.021804
17:41:17|0.021802
17:41:18|0.021802
17:41:19|0.021811
17:41:20|0.021813
17:41:21|0.021811
17:41:22|0.021822
17:41:23|0.021811
17:41:24|0.021807
17:41:25|0.021812
17:41:26|0.021811
17:41:27|0.021804
17:41:29|0.021816
17:41:29|0.021754
17:41:31|0.021756
17:41:32|0.021737
17:41:33|0.021754
17:41:34|0.021737
17:41:35|0.021735
17:41:36|0.021737
17:41:37|0.021735
17:41:38|0.021733
17:41:39|0.021725
17:41:40|0.021703
17:41:41|0.021695
17:41:42|0.021686
17:41:43|0.021694
17:41:45|0.021682
17:41:47|0.021686
17:41:48|0.021689
17:41:49|0.021684
17:41:49|0.02168
17:41:51|0.02168
17:41:53|0.0217
17:41:53|0.021695
17:41:55|0.021691
17:41:56|0.021686
17:41:57|0.021683
17:41:58|0.021678
17:41:59|0.021673
17:42:01|0.021666
17:42:02|0.021638
17:42:03|0.021631
17:42:03|0.021619
17:42:05|0.0216
17:42:05|0.02161
17:42:07|0.02164
17:42:08|0.021638
17:42:09|0.021636
17:42:10|0.021639
17:42:12|0.021646
17:42:12|0.021627
17:42:13|0.021642
17:42:15|0.021644
17:42:16|0.021647
17:42:16|0.021637
17:42:18|0.021648
17:42:19|0.02164
17:42:20|0.021649
17:42:21|0.021642
17:42:22|0.021658
17:42:23|0.02166
17:42:23|0.021643
17:42:25|0.021656
17:42:26|0.021651
17:42:27|0.021648
17:42:28|0.021641
17:42:29|0.021648
17:42:30|0.021643
17:42:31|0.021644
17:42:32|0.021648
17:42:34|0.021642
17:42:34|0.021641
17:42:36|0.021659
17:42:37|0.021653
17:42:38|0.021641
17:42:39|0.021643
17:42:39|0.021644
17:42:41|0.021628
17:42:42|0.021591
17:42:43|0.021591
17:42:43|0.021599
17:42:44|0.02161
17:42:46|0.021606
17:42:48|0.021602
17:42:48|0.021612
17:42:50|0.021627
17:42:51|0.021625
17:42:52|0.021614
17:42:53|0.021621
17:42:54|0.021629
17:42:55|0.021646
17:42:56|0.021646
17:42:58|0.021643
17:42:59|0.021641
17:43:00|0.021651
17:43:01|0.021641
17:43:02|0.021639
17:43:03|0.021657
17:43:04|0.021656
17:43:04|0.021673
17:43:06|0.021667
17:43:07|0.021673
17:43:07|0.02168
17:43:08|0.021676
17:43:09|0.021676
17:43:10|0.021682
17:43:12|0.021694
17:43:13|0.021688
17:43:14|0.021699
17:43:15|0.021712
17:43:16|0.021708
17:43:17|0.021713
17:43:18|0.021713
17:43:19|0.021729
17:43:20|0.021734
17:43:21|0.02173
17:43:22|0.021725
17:43:23|0.021725
17:43:25|0.021724
17:43:26|0.021727
17:43:26|0.021726
17:43:28|0.02173
17:43:28|0.021725
17:43:30|0.02173
17:43:31|0.021744
17:43:32|0.021737
17:43:33|0.021735
17:43:34|0.021735
17:43:35|0.021742
17:43:36|0.021749
17:43:37|0.021745
17:43:39|0.021748
17:43:40|0.021744
17:43:41|0.02175
17:43:42|0.021768
17:43:43|0.021763
17:43:44|0.021752
17:43:45|0.021769
17:43:47|0.021757
17:43:48|0.021748
17:43:49|0.021748
17:43:50|0.021766
17:43:51|0.021758
17:43:53|0.021759
17:43:53|0.021764
17:43:54|0.021766
17:43:56|0.021788
17:43:57|0.02178
17:43:58|0.021774
17:44:00|0.021759
17:44:01|0.021775
17:44:01|0.02176
17:44:02|0.021752
17:44:04|0.021766
17:44:05|0.021786
17:44:06|0.02179
17:44:06|0.021768
17:44:08|0.02179
17:44:09|0.021789
17:44:11|0.021804
17:44:12|0.021813
17:44:13|0.021809
17:44:15|0.021818
17:44:15|0.0218
17:44:16|0.021818
17:44:17|0.021816
17:44:19|0.021813
17:44:20|0.021815
17:44:21|0.021817
17:44:22|0.021821
17:44:23|0.02182
17:44:23|0.021819
17:44:25|0.021805
17:44:26|0.021811
17:44:27|0.021801
17:44:28|0.021802
17:44:28|0.021796
17:44:30|0.021801
17:44:31|0.021789
17:44:32|0.021779
17:44:33|0.0218
17:44:34|0.021776
17:44:35|0.021802
17:44:36|0.021807
17:44:37|0.021819
17:44:38|0.021811
17:44:39|0.021821
17:44:40|0.02181
17:44:41|0.021824
17:44:42|0.021809
17:44:43|0.02181
17:44:44|0.021812
17:44:45|0.021819
17:44:47|0.021824
17:44:48|0.021813
17:44:50|0.021822
17:44:51|0.021826
17:44:52|0.021812
17:44:53|0.021805
17:44:55|0.02182
17:44:55|0.021819
17:44:57|0.021825
17:44:58|0.021821
17:44:59|0.021826
17:45:00|0.02183
17:45:01|0.021819
17:45:02|0.021857
17:45:04|0.021858
17:45:05|0.021846
17:45:06|0.02185
17:45:07|0.021825
17:45:08|0.021808
17:45:09|0.021808
17:45:10|0.021826
17:45:11|0.021804
17:45:12|0.021825
17:45:14|0.021814
17:45:14|0.021802
17:45:15|0.021797
17:45:16|0.021812
17:45:17|0.021804
17:45:18|0.021796
17:45:19|0.021799
17:45:21|0.021812
17:45:21|0.021803
17:45:22|0.021801
17:45:24|0.0218
17:45:24|0.021793
17:45:26|0.021795
17:45:26|0.021795
17:45:27|0.021796
17:45:29|0.021801
17:45:29|0.021786
17:45:31|0.02179
17:45:32|0.0218
17:45:33|0.021785
17:45:34|0.021805
17:45:35|0.021784
17:45:36|0.021783
17:45:37|0.021783
17:45:39|0.021778
17:45:40|0.021774
17:45:40|0.021791
17:45:41|0.0218
17:45:43|0.0218
17:45:44|0.021803
17:45:45|0.02182
17:45:46|0.02182
17:45:47|0.021842
17:45:48|0.021845
17:45:50|0.021858
17:45:51|0.021849
17:45:53|0.021858
17:45:54|0.02186
17:45:55|0.021868
17:45:56|0.02187
17:45:56|0.021877
17:45:58|0.021884
17:45:59|0.021891
17:46:00|0.021899
17:46:01|0.021886
17:46:02|0.02191
17:46:03|0.021917
17:46:04|0.02191
17:46:05|0.021915
17:46:07|0.021918
17:46:08|0.02191
17:46:08|0.021907
17:46:10|0.021875
17:46:11|0.02187
17:46:12|0.021876
17:46:13|0.021866
17:46:14|0.021853
17:46:15|0.021867
17:46:16|0.021867
17:46:17|0.021868
17:46:18|0.021866
17:46:19|0.021862
17:46:20|0.021866
17:46:21|0.021866
17:46:23|0.021883
17:46:24|0.021865
17:46:25|0.02186
17:46:25|0.021851
17:46:26|0.021848
17:46:27|0.021842
17:46:29|0.021824
17:46:30|0.02182
17:46:31|0.021812
17:46:32|0.021822
17:46:33|0.021828
17:46:33|0.021828
17:46:35|0.021814
17:46:36|0.021807
17:46:36|0.021807
17:46:38|0.021812
17:46:39|0.021819
17:46:40|0.021817
17:46:41|0.021821
17:46:42|0.021825
17:46:43|0.021819
17:46:45|0.02181
17:46:45|0.021833
17:46:47|0.021829
17:46:47|0.021829
17:46:49|0.02182
17:46:50|0.021806
17:46:52|0.021809
17:46:53|0.02182
17:46:54|0.021811
17:46:55|0.021809
17:46:57|0.021793
17:46:58|0.021795
17:46:58|0.021788
17:46:59|0.021785
17:47:00|0.021799
17:47:02|0.02178
17:47:03|0.021782
17:47:04|0.021768
17:47:04|0.021756
17:47:06|0.021737
17:47:07|0.021738
17:47:08|0.021724
17:47:09|0.021728
17:47:10|0.021735
17:47:10|0.021727
17:47:12|0.021746
17:47:12|0.021737
17:47:14|0.021752
17:47:15|0.02174
17:47:16|0.021784
17:47:17|0.021782
17:47:18|0.021774
17:47:19|0.021781
17:47:20|0.021769
17:47:21|0.021769
17:47:22|0.021795
17:47:24|0.021783
17:47:25|0.021774
17:47:26|0.021759
17:47:26|0.021774
17:47:27|0.021796
17:47:29|0.0218
17:47:29|0.021804
17:47:31|0.021802
17:47:31|0.021797
17:47:32|0.021804
17:47:33|0.021818
17:47:35|0.021806
17:47:35|0.021805
17:47:37|0.021825
17:47:38|0.021826
17:47:38|0.021822
17:47:40|0.021824
17:47:41|0.021827
17:47:42|0.02181
17:47:43|0.021829
17:47:44|0.021817
17:47:45|0.021816
17:47:46|0.021822
17:47:47|0.021815
17:47:48|0.021806
17:47:49|0.021806
17:47:50|0.021801
17:47:51|0.021812
17:47:52|0.021805
17:47:53|0.021803
17:47:54|0.021817
17:47:56|0.021816
17:47:57|0.021816
17:47:57|0.021812
17:47:59|0.02181
17:48:00|0.021802
17:48:01|0.021798
17:48:02|0.021786
17:48:03|0.021782
17:48:04|0.021782
17:48:05|0.021778
17:48:06|0.021778
17:48:07|0.021779
17:48:08|0.021777
17:48:09|0.021776
17:48:10|0.021777
17:48:11|0.021764
17:48:13|0.021766
17:48:13|0.021768
17:48:14|0.021766
17:48:16|0.021762
17:48:17|0.021746
17:48:18|0.021758
17:48:19|0.02176
17:48:20|0.021771
17:48:21|0.021789
17:48:22|0.021788
17:48:23|0.021785
17:48:25|0.021779
17:48:25|0.02179
17:48:27|0.02179
17:48:27|0.021789
17:48:29|0.021794
17:48:30|0.021807
17:48:30|0.021806
17:48:32|0.021805
17:48:33|0.021816
17:48:34|0.021817
17:48:35|0.021811
17:48:36|0.021806
17:48:38|0.021824
17:48:38|0.02182
17:48:39|0.021822
17:48:40|0.021822
17:48:41|0.021829
17:48:42|0.021811
17:48:44|0.021822
17:48:45|0.021828
17:48:45|0.021827
17:48:47|0.021822
17:48:48|0.021823
17:48:48|0.021842
17:48:50|0.021841
17:48:52|0.021841
17:48:52|0.021837
17:48:53|0.021834
17:48:56|0.021834
17:48:57|0.021834
17:48:58|0.021837
17:48:59|0.021832
17:49:00|0.021847
17:49:01|0.021858
17:49:03|0.021873
17:49:04|0.021864
17:49:05|0.021875
17:49:05|0.021858
17:49:07|0.02185
17:49:08|0.021851
17:49:09|0.021849
17:49:10|0.021852
17:49:10|0.021857
17:49:12|0.021846
17:49:13|0.021844
17:49:14|0.021832
17:49:16|0.021828
17:49:16|0.021838
17:49:17|0.021828
17:49:18|0.02184
17:49:19|0.021839
17:49:20|0.021839
17:49:21|0.021843
17:49:23|0.021834
17:49:23|0.021834
17:49:25|0.021834
17:49:26|0.021839
17:49:26|0.021843
17:49:27|0.02183
17:49:29|0.021828
17:49:30|0.021824
17:49:31|0.021836
17:49:31|0.021831
17:49:32|0.021848
17:49:34|0.02185
17:49:35|0.02183
17:49:36|0.021817
17:49:37|0.021814
17:49:38|0.021826
17:49:39|0.021821
17:49:40|0.021816
17:49:41|0.021816
17:49:42|0.021817
17:49:43|0.021822
17:49:45|0.021803
17:49:46|0.021813
17:49:47|0.021805
17:49:48|0.021802
17:49:49|0.02179
17:49:50|0.021793
17:49:52|0.021782
17:49:54|0.021782
17:49:55|0.021786
17:49:56|0.021777
17:49:57|0.021779
17:49:58|0.021785
17:50:00|0.021796
17:50:00|0.021789
17:50:01|0.021817
17:50:02|0.021818
17:50:04|0.021812
17:50:05|0.021805
17:50:06|0.021802
17:50:07|0.021799
17:50:08|0.021795
17:50:09|0.021798
17:50:10|0.021812
17:50:12|0.021818
17:50:12|0.021814
17:50:13|0.021819
17:50:14|0.021824
17:50:16|0.021812
17:50:16|0.0218
17:50:17|0.021792
17:50:18|0.021804
17:50:20|0.021803
17:50:21|0.021823
17:50:22|0.021828
17:50:23|0.021838
17:50:24|0.021831
17:50:26|0.021821
17:50:26|0.021836
17:50:27|0.021838
17:50:29|0.021836
17:50:30|0.021837
17:50:31|0.021845
17:50:33|0.021842
17:50:33|0.02183
17:50:35|0.021836
17:50:35|0.021844
17:50:36|0.021831
17:50:37|0.021841
17:50:39|0.021836
17:50:39|0.021839
17:50:41|0.021832
17:50:42|0.021838
17:50:43|0.021843
17:50:44|0.021839
17:50:44|0.021828
17:50:45|0.021829
17:50:47|0.021847
17:50:48|0.021834
17:50:49|0.021849
17:50:50|0.02184
17:50:51|0.021848
17:50:52|0.021849
17:50:53|0.021836
17:50:54|0.021842
17:50:55|0.021834
17:50:57|0.021834
17:50:57|0.021847
17:50:58|0.021838
17:50:59|0.021825
17:51:01|0.021836
17:51:02|0.021812
17:51:03|0.021809
17:51:04|0.021808
17:51:05|0.021816
17:51:06|0.021835
17:51:08|0.02184
17:51:08|0.021852
17:51:09|0.021839
17:51:10|0.021852
17:51:12|0.021844
17:51:12|0.021839
17:51:14|0.021838
17:51:14|0.021853
17:51:15|0.021853
17:51:16|0.021851
17:51:17|0.021851
17:51:19|0.021845
17:51:20|0.02184
17:51:21|0.021844
17:51:21|0.021837
17:51:23|0.021848
17:51:24|0.021848
17:51:25|0.021847
17:51:26|0.021858
17:51:27|0.021858
17:51:28|0.021858
17:51:30|0.021848
17:51:31|0.021873
17:51:32|0.021868
17:51:32|0.021892
17:51:34|0.021897
17:51:35|0.021892
17:51:35|0.021908
17:51:36|0.021907
17:51:37|0.021902
17:51:38|0.021907
17:51:39|0.021888
17:51:41|0.021898
17:51:41|0.021905
17:51:43|0.021886
17:51:44|0.021882
17:51:44|0.021895
17:51:46|0.021889
17:51:46|0.021902
17:51:49|0.021893
17:51:49|0.021902
17:51:51|0.021889
17:51:52|0.021904
17:51:54|0.021909
17:51:54|0.021898
17:51:55|0.021891
17:51:56|0.021906
17:51:57|0.021892
17:51:58|0.02188
17:52:00|0.021884
17:52:01|0.021888
17:52:02|0.021913
17:52:03|0.021898
17:52:04|0.021899
17:52:05|0.021894
17:52:06|0.021905
17:52:07|0.021912
17:52:08|0.021901
17:52:09|0.021904
17:52:11|0.021902
17:52:11|0.021898
17:52:12|0.021906
17:52:13|0.021897
17:52:15|0.021894
17:52:15|0.021895
17:52:17|0.021893
17:52:18|0.02189
17:52:18|0.021898
17:52:20|0.021919
17:52:21|0.02191
17:52:21|0.021905
17:52:22|0.021914
17:52:24|0.02189
17:52:25|0.021881
17:52:25|0.021883
17:52:27|0.021905
17:52:28|0.02189
17:52:29|0.021885
17:52:30|0.021878
17:52:31|0.021871
17:52:33|0.021869
17:52:34|0.021854
17:52:35|0.021857
17:52:36|0.021858
17:52:37|0.021862
17:52:38|0.021856
17:52:39|0.021868
17:52:40|0.021876
17:52:41|0.021869
17:52:42|0.021883
17:52:43|0.021897
17:52:44|0.021902
17:52:45|0.021905
17:52:46|0.021904
17:52:47|0.021896
17:52:48|0.021909
17:52:49|0.021905
17:52:50|0.021897
17:52:52|0.021895
17:52:52|0.021899
17:52:54|0.021906
17:52:55|0.021899
17:52:56|0.0219
17:52:58|0.021905
17:52:58|0.021895
17:52:59|0.0219
17:53:00|0.021896
17:53:02|0.021899
17:53:02|0.02189
17:53:03|0.021869
17:53:05|0.021876
17:53:06|0.021876
17:53:07|0.021866
17:53:08|0.021878
17:53:09|0.021878
17:53:11|0.021897
17:53:12|0.021903
17:53:12|0.021905
17:53:13|0.021886
17:53:15|0.021889
17:53:16|0.021891
17:53:17|0.021907
17:53:18|0.021908
17:53:19|0.021903
17:53:21|0.021919
17:53:21|0.021922
17:53:22|0.021923
17:53:24|0.02193
17:53:24|0.02193
17:53:26|0.021907
17:53:27|0.021913
17:53:28|0.021911
17:53:29|0.021913
17:53:31|0.021926
17:53:32|0.021925
17:53:33|0.021911
17:53:33|0.021906
17:53:34|0.021918
17:53:35|0.021918
17:53:36|0.021916
17:53:38|0.021923
17:53:38|0.021912
17:53:39|0.021924
17:53:40|0.02192
17:53:41|0.021926
17:53:42|0.021926
17:53:44|0.021926
17:53:45|0.021911
17:53:45|0.02193
17:53:47|0.021925
17:53:48|0.021929
17:53:49|0.021924
17:53:50|0.02192
17:53:51|0.02193
17:53:52|0.021916
17:53:53|0.021923
17:53:54|0.021932
17:53:56|0.021916
17:53:57|0.021925
17:53:58|0.021927
17:53:59|0.021931
17:54:00|0.021932
17:54:01|0.021915
17:54:02|0.021911
17:54:03|0.021917
17:54:04|0.021919
17:54:05|0.021919
17:54:07|0.021913
17:54:07|0.02193
17:54:09|0.021935
17:54:10|0.021928
17:54:11|0.021927
17:54:12|0.021921
17:54:13|0.021923
17:54:14|0.021936
17:54:16|0.021927
17:54:17|0.021936
17:54:17|0.02194
17:54:18|0.021944
17:54:19|0.021943
17:54:20|0.021935
17:54:21|0.021944
17:54:23|0.021947
17:54:24|0.021942
17:54:24|0.021941
17:54:26|0.021954
17:54:26|0.021949
17:54:28|0.021962
17:54:29|0.021946
17:54:29|0.021946
17:54:31|0.021955
17:54:32|0.021955
17:54:33|0.02196
17:54:34|0.021953
17:54:35|0.02195
17:54:37|0.021941
17:54:37|0.021942
17:54:38|0.021941
17:54:39|0.021947
17:54:40|0.021928
17:54:41|0.021928
17:54:42|0.021929
17:54:44|0.02192
17:54:45|0.021923
17:54:46|0.021921
17:54:47|0.021933
17:54:47|0.021932
17:54:49|0.021925
17:54:49|0.021926
17:54:51|0.021925
17:54:52|0.021913
17:54:53|0.021918
17:54:54|0.021931
17:54:55|0.02193
17:54:56|0.021919
17:54:58|0.021922
17:55:00|0.021913
17:55:01|0.021914
17:55:02|0.021918
17:55:04|0.021918
17:55:05|0.0219
17:55:05|0.021894
17:55:06|0.021887
17:55:07|0.021888
17:55:09|0.021883
17:55:09|0.021866
17:55:11|0.02187
17:55:12|0.021857
17:55:14|0.021854
17:55:15|0.021868
17:55:15|0.021865
17:55:17|0.021863
17:55:18|0.021855
17:55:19|0.021866
17:55:20|0.021875
17:55:21|0.021877
17:55:22|0.021888
17:55:23|0.021896
17:55:25|0.021896
17:55:25|0.021904
17:55:26|0.021908
17:55:27|0.021907
17:55:28|0.021908
17:55:29|0.021918
17:55:30|0.02193
17:55:32|0.021926
17:55:32|0.021928
17:55:34|0.021927
17:55:34|0.021911
17:55:35|0.021923
17:55:37|0.021928
17:55:37|0.02193
17:55:38|0.021938
17:55:40|0.021931
17:55:41|0.021942
17:55:41|0.021941
17:55:43|0.021924
17:55:43|0.021944
17:55:44|0.021942
17:55:45|0.021947
17:55:47|0.021953
17:55:47|0.021952
17:55:48|0.02195
17:55:50|0.021938
17:55:51|0.021943
17:55:51|0.021947
17:55:52|0.021938
17:55:53|0.021955
17:55:54|0.021948
17:55:56|0.021952
17:55:58|0.021959
17:56:00|0.021938
17:56:01|0.021937
17:56:03|0.021948
17:56:04|0.021926
17:56:05|0.021946
17:56:07|0.021946
17:56:08|0.02194
17:56:09|0.021935
17:56:10|0.021943
17:56:11|0.021947
17:56:12|0.021932
17:56:13|0.021941
17:56:15|0.021941
17:56:16|0.021935
17:56:16|0.021931
17:56:18|0.021928
17:56:19|0.021929
17:56:20|0.021932
17:56:21|0.021933
17:56:23|0.021934
17:56:23|0.021935
17:56:24|0.02194
17:56:26|0.021939
17:56:27|0.021934
17:56:28|0.02193
17:56:29|0.021938
17:56:30|0.02195
17:56:31|0.021936
17:56:32|0.02193
17:56:33|0.021927
17:56:34|0.021928
17:56:35|0.021923
17:56:36|0.021922
17:56:37|0.021916
17:56:38|0.021915
17:56:39|0.021929
17:56:40|0.021928
17:56:41|0.021922
17:56:42|0.02191
17:56:43|0.021915
17:56:44|0.021909
17:56:46|0.02191
17:56:47|0.021901
17:56:48|0.0219
17:56:48|0.021939
17:56:50|0.021941
17:56:51|0.02194
17:56:52|0.021935
17:56:52|0.021934
17:56:53|0.021935
17:56:54|0.021938
17:56:56|0.021928
17:56:57|0.021934
17:56:58|0.021929
17:57:00|0.021925
17:57:02|0.021917
17:57:02|0.021916
17:57:04|0.021925
17:57:05|0.021924
17:57:06|0.021935
17:57:08|0.021935
17:57:09|0.021927
17:57:10|0.021923
17:57:11|0.021922
17:57:12|0.021918
17:57:13|0.021903
17:57:14|0.021922
17:57:15|0.021924
17:57:16|0.021914
17:57:17|0.02193
17:57:19|0.021935
17:57:19|0.021922
17:57:20|0.021926
17:57:21|0.021927
17:57:22|0.021927
17:57:23|0.021924
17:57:24|0.021927
17:57:25|0.021925
17:57:26|0.02192
17:57:28|0.021928
17:57:28|0.021925
17:57:29|0.021928
17:57:30|0.02193
17:57:32|0.02193
17:57:33|0.02192
17:57:34|0.021942
17:57:35|0.021947
17:57:36|0.021949
17:57:38|0.021935
17:57:38|0.021952
17:57:39|0.02195
17:57:40|0.021957
17:57:42|0.021959
17:57:42|0.021959
17:57:44|0.021942
17:57:44|0.021945
17:57:45|0.021956
17:57:47|0.021954
17:57:47|0.021958
17:57:49|0.021964
17:57:51|0.021964
17:57:52|0.021963
17:57:53|0.021953
17:57:53|0.021951
17:57:54|0.021942
17:57:55|0.021947
17:57:56|0.021949
17:57:57|0.021953
17:57:59|0.021956
17:58:01|0.021956
17:58:02|0.021944
17:58:03|0.021963
17:58:04|0.02196
17:58:05|0.021954
17:58:06|0.021943
17:58:08|0.021946
17:58:08|0.021958
17:58:10|0.021957
17:58:11|0.021943
17:58:11|0.02194
17:58:13|0.021954
17:58:13|0.021946
17:58:14|0.021951
17:58:16|0.021941
17:58:16|0.021959
17:58:17|0.021959
17:58:19|0.021957
17:58:19|0.021948
17:58:21|0.021944
17:58:21|0.021944
17:58:22|0.02196
17:58:24|0.021959
17:58:25|0.02196
17:58:26|0.021953
17:58:28|0.021957
17:58:29|0.021962
17:58:29|0.021958
17:58:31|0.021959
17:58:33|0.021959
17:58:33|0.02196
17:58:35|0.02195
17:58:35|0.021951
17:58:36|0.021951
17:58:37|0.021955
17:58:39|0.021968
17:58:40|0.021966
17:58:41|0.02197
17:58:42|0.021971
17:58:44|0.021959
17:58:44|0.021959
17:58:45|0.021975
17:58:46|0.021978
17:58:47|0.021973
17:58:48|0.021984
17:58:49|0.021994
17:58:50|0.022004
17:58:52|0.022004
17:58:52|0.021977
17:58:53|0.021974
17:58:54|0.021973
17:58:56|0.021971
17:58:56|0.021965
17:58:57|0.021961
17:58:58|0.021944
17:58:59|0.021933
17:59:01|0.021913
17:59:02|0.021912
17:59:03|0.0219
17:59:03|0.021918
17:59:05|0.021912
17:59:06|0.021914
17:59:07|0.021919
17:59:08|0.021946
17:59:10|0.021946
17:59:10|0.021964
17:59:11|0.021962
17:59:13|0.02197
17:59:13|0.021976
17:59:15|0.021976
17:59:16|0.02197
17:59:17|0.021955
17:59:17|0.021966
17:59:20|0.021968
17:59:21|0.021976
17:59:21|0.021974
17:59:23|0.021956
17:59:25|0.021948
17:59:26|0.021944
17:59:26|0.02195
17:59:28|0.021938
17:59:29|0.021951
17:59:29|0.021945
17:59:31|0.021963
17:59:32|0.021962
17:59:33|0.021964
17:59:35|0.02196
17:59:35|0.021968
17:59:37|0.021971
17:59:37|0.021959
17:59:39|0.021959
17:59:40|0.021945
17:59:41|0.021949
17:59:42|0.021939
17:59:43|0.021939
17:59:44|0.021951
17:59:45|0.021946
17:59:46|0.02196
17:59:47|0.021958
17:59:48|0.021958
17:59:50|0.021964
17:59:50|0.021954
17:59:51|0.021934
17:59:52|0.021941
17:59:54|0.021932
17:59:54|0.021931
17:59:56|0.021952
17:59:56|0.021942
17:59:58|0.021952
17:59:59|0.021951
18:00:01|0.021951
18:00:01|0.021932
18:00:03|0.021936
18:00:03|0.021964
18:00:05|0.02197
18:00:06|0.02199
18:00:07|0.021995
18:00:08|0.021965
18:00:09|0.021993
18:00:09|0.021973
18:00:11|0.021956
18:00:12|0.021965
18:00:14|0.021975
18:00:15|0.02198
18:00:15|0.021994
18:00:16|0.022
18:00:18|0.021997
18:00:18|0.02201
18:00:19|0.021976
18:00:21|0.022004
18:00:21|0.022012
18:00:22|0.022001
18:00:24|0.021998
18:00:25|0.022
18:00:27|0.022045
18:00:27|0.022106
18:00:28|0.022121
18:00:29|0.022093
18:00:30|0.022068
18:00:31|0.022062
18:00:32|0.022077
18:00:34|0.022057
18:00:35|0.022064
18:00:35|0.022078
18:00:36|0.022104
18:00:37|0.0221
18:00:38|0.022098
18:00:39|0.02211
18:00:41|0.022111
18:00:41|0.022098
18:00:43|0.022103
18:00:44|0.022126
18:00:45|0.022126
18:00:46|0.022122
18:00:47|0.022141
18:00:49|0.022143
18:00:49|0.022218
18:00:51|0.022212
18:00:51|0.022205
18:00:52|0.0222
18:00:53|0.022128
18:00:54|0.02213
18:00:56|0.022165
18:00:56|0.022197
18:00:58|0.0222
18:00:59|0.022223
18:01:00|0.022223
18:01:02|0.022256
18:01:03|0.022243
18:01:05|0.022265
18:01:06|0.02224
18:01:07|0.02221
18:01:08|0.022198
18:01:10|0.02218
18:01:10|0.022167
18:01:11|0.022156
18:01:12|0.022147
18:01:13|0.022142
18:01:15|0.022119
18:01:16|0.022122
18:01:17|0.022132
18:01:18|0.02212
18:01:19|0.022138
18:01:20|0.022138
18:01:21|0.022144
18:01:22|0.022136
18:01:24|0.022136
18:01:25|0.022148
18:01:25|0.022146
18:01:27|0.022141
18:01:28|0.022136
18:01:28|0.022122
18:01:30|0.02212
18:01:30|0.02212
18:01:32|0.022136
18:01:33|0.022123
18:01:34|0.022118
18:01:35|0.022125
18:01:36|0.022121
18:01:37|0.022139
18:01:39|0.022141
18:01:39|0.022146
18:01:41|0.022143
18:01:41|0.022124
18:01:42|0.022122
18:01:43|0.022122
18:01:44|0.022121
18:01:45|0.02212
18:01:46|0.022133
18:01:47|0.022136
18:01:48|0.022135
18:01:49|0.022154
18:01:50|0.022172
18:01:52|0.022159
18:01:53|0.022175
18:01:54|0.022175
18:01:55|0.022184
18:01:56|0.022179
18:01:57|0.022193
18:01:58|0.022193
18:02:00|0.022184
18:02:00|0.022215
18:02:01|0.02221
18:02:03|0.022231
18:02:04|0.022234
18:02:05|0.022251
18:02:06|0.022239
18:02:07|0.022199
18:02:08|0.022193
18:02:10|0.022197
18:02:10|0.022203
18:02:12|0.022206
18:02:13|0.022205
18:02:13|0.0222
18:02:14|0.022193
18:02:15|0.022188
18:02:16|0.02219
18:02:17|0.022177
18:02:19|0.022173
18:02:20|0.02219
18:02:21|0.022195
18:02:22|0.022194
18:02:23|0.022186
18:02:24|0.02219
18:02:25|0.022181
18:02:26|0.022167
18:02:27|0.02217
18:02:28|0.022167
18:02:29|0.022162
18:02:30|0.022167
18:02:31|0.022161
18:02:32|0.022162
18:02:33|0.022154
18:02:34|0.022155
18:02:35|0.022156
18:02:36|0.02215
18:02:37|0.02215
18:02:38|0.022143
18:02:39|0.022138
18:02:41|0.02215
18:02:41|0.02215
18:02:42|0.022153
18:02:43|0.022166
18:02:44|0.022154
18:02:45|0.022149
18:02:46|0.02214
18:02:47|0.022136
18:02:48|0.02214
18:02:50|0.022127
18:02:50|0.022148
18:02:52|0.022138
18:02:53|0.022146
18:02:53|0.022161
18:02:55|0.022164
18:02:56|0.022172
18:02:57|0.022163
18:02:58|0.02215
18:02:59|0.022178
18:03:00|0.022167
18:03:01|0.022192
18:03:02|0.022172
18:03:03|0.022153
18:03:05|0.02215
18:03:06|0.022149
18:03:07|0.022152
18:03:07|0.022149
18:03:09|0.022146
18:03:10|0.022145
18:03:11|0.022172
18:03:12|0.022159
18:03:13|0.02218
18:03:15|0.022192
18:03:16|0.022178
18:03:18|0.022182
18:03:18|0.022178
18:03:20|0.022176
18:03:21|0.022191
18:03:22|0.022189
18:03:23|0.022192
18:03:24|0.0222
18:03:25|0.022193
18:03:26|0.022191
18:03:27|0.022185
18:03:28|0.02217
18:03:30|0.022175
18:03:31|0.022192
18:03:32|0.022186
18:03:32|0.022202
18:03:34|0.022204
18:03:34|0.022194
18:03:36|0.022199
18:03:36|0.022193
18:03:38|0.022175
18:03:39|0.022173
18:03:40|0.022191
18:03:41|0.022163
18:03:42|0.022185
18:03:43|0.022192
18:03:44|0.022184
18:03:45|0.022192
18:03:47|0.022185
18:03:47|0.022175
18:03:49|0.022171
18:03:49|0.02217
18:03:50|0.022172
18:03:52|0.022177
18:03:52|0.022178
18:03:53|0.022175
18:03:54|0.02217
18:03:56|0.022173
18:03:57|0.022175
18:03:57|0.022178
18:03:59|0.022177
18:04:00|0.022177
18:04:01|0.022187
18:04:02|0.022187
18:04:03|0.022188
18:04:05|0.022184
18:04:06|0.0222
18:04:08|0.022181
18:04:09|0.022192
18:04:10|0.0222
18:04:11|0.022178
18:04:12|0.022191
18:04:13|0.022194
18:04:15|0.022196
18:04:15|0.022196
18:04:17|0.022195
18:04:18|0.022202
18:04:19|0.022199
18:04:20|0.022194
18:04:20|0.022193
18:04:22|0.022191
18:04:23|0.022192
18:04:24|0.022191
18:04:25|0.022196
18:04:26|0.022194
18:04:28|0.022193
18:04:29|0.022193
18:04:30|0.022196
18:04:31|0.022193
18:04:32|0.022189
18:04:33|0.02219
18:04:33|0.022193
18:04:34|0.022186
18:04:36|0.022192
18:04:37|0.02219
18:04:38|0.022159
18:04:39|0.022155
18:04:41|0.022173
18:04:42|0.022167
18:04:42|0.022171
18:04:44|0.022165
18:04:45|0.022159
18:04:45|0.022159
18:04:47|0.022166
18:04:48|0.022155
18:04:49|0.022151
18:04:50|0.022162
18:04:51|0.022164
18:04:52|0.02217
18:04:52|0.022188
18:04:54|0.022188
18:04:55|0.022175
18:04:56|0.022171
18:04:57|0.022179
18:04:58|0.022166
18:04:59|0.022177
18:05:00|0.022166
18:05:01|0.022181
18:05:02|0.022181
18:05:03|0.022172
18:05:04|0.022179
18:05:06|0.022154
18:05:07|0.022172
18:05:08|0.022177
18:05:10|0.02217
18:05:11|0.022179
18:05:12|0.02218
18:05:14|0.022196
18:05:15|0.022194
18:05:16|0.022171
18:05:17|0.022178
18:05:18|0.022196
18:05:20|0.022193
18:05:20|0.022202
18:05:21|0.022197
18:05:22|0.022192
18:05:24|0.022183
18:05:25|0.022191
18:05:26|0.022187
18:05:27|0.022175
18:05:28|0.022171
18:05:28|0.022181
18:05:31|0.02219
18:05:31|0.022194
18:05:33|0.0222
18:05:33|0.0222
18:05:34|0.0222
18:05:35|0.022187
18:05:37|0.022182
18:05:37|0.022193
18:05:38|0.022188
18:05:39|0.022195
18:05:40|0.022199
18:05:42|0.022179
18:05:43|0.022178
18:05:44|0.022175
18:05:45|0.02218
18:05:45|0.022185
18:05:47|0.022188
18:05:47|0.022189
18:05:49|0.022193
18:05:50|0.022181
18:05:51|0.022189
18:05:52|0.022194
18:05:53|0.022185
18:05:54|0.022177
18:05:55|0.022157
18:05:56|0.02216
18:05:57|0.022154
18:05:58|0.022161
18:05:59|0.022152
18:06:00|0.022149
18:06:01|0.022146
18:06:02|0.022152
18:06:03|0.022158
18:06:04|0.022157
18:06:05|0.022152
18:06:07|0.022154
18:06:09|0.022133
18:06:10|0.022163
18:06:11|0.02215
18:06:12|0.02214
18:06:13|0.02215
18:06:14|0.022154
18:06:16|0.022153
18:06:16|0.02215
18:06:17|0.022145
18:06:18|0.022132
18:06:20|0.022137
18:06:20|0.022138
18:06:22|0.022153
18:06:23|0.022163
18:06:24|0.022163
18:06:25|0.022177
18:06:27|0.022178
18:06:28|0.022181
18:06:29|0.022189
18:06:31|0.02219
18:06:32|0.022197
18:06:33|0.022208
18:06:34|0.02222
18:06:35|0.022222
18:06:36|0.022233
18:06:37|0.022235
18:06:38|0.022229
18:06:39|0.02222
18:06:40|0.022227
18:06:41|0.022238
18:06:42|0.022239
18:06:43|0.022232
18:06:44|0.022234
18:06:46|0.022234
18:06:46|0.022225
18:06:47|0.022236
18:06:48|0.022243
18:06:50|0.022257
18:06:51|0.022253
18:06:51|0.022262
18:06:52|0.022254
18:06:54|0.02225
18:06:55|0.022259
18:06:56|0.022252
18:06:57|0.022254
18:06:58|0.022244
18:06:59|0.02224
18:07:00|0.022256
18:07:01|0.022229
18:07:03|0.022225
18:07:04|0.022236
18:07:05|0.022222
18:07:05|0.022232
18:07:07|0.022268
18:07:08|0.022276
18:07:10|0.022279
18:07:12|0.022284
18:07:13|0.022288
18:07:14|0.022286
18:07:15|0.022288
18:07:16|0.022289
18:07:17|0.022294
18:07:18|0.022276
18:07:19|0.022293
18:07:20|0.0223
18:07:21|0.022299
18:07:23|0.022293
18:07:23|0.022306
18:07:25|0.02229
18:07:25|0.022278
18:07:27|0.022253
18:07:28|0.022245
18:07:29|0.022255
18:07:29|0.022254
18:07:31|0.02225
18:07:31|0.022259
18:07:33|0.022257
18:07:34|0.022264
18:07:35|0.022272
18:07:36|0.022256
18:07:38|0.022263
18:07:39|0.02227
18:07:39|0.022264
18:07:40|0.022256
18:07:41|0.02226
18:07:43|0.022246
18:07:44|0.022226
18:07:44|0.022224
18:07:46|0.022219
18:07:46|0.02223
18:07:47|0.022191
18:07:49|0.022179
18:07:50|0.022193
18:07:51|0.022201
18:07:52|0.022204
18:07:53|0.022203
18:07:54|0.022207
18:07:55|0.022218
18:07:56|0.02222
18:07:58|0.022222
18:07:58|0.022203
18:08:00|0.022202
18:08:00|0.022208
18:08:01|0.022219
18:08:02|0.022209
18:08:04|0.022221
18:08:04|0.022239
18:08:06|0.022216
18:08:08|0.022209
18:08:09|0.022214
18:08:10|0.02221
18:08:11|0.022229
18:08:12|0.022222
18:08:13|0.022214
18:08:14|0.022221
18:08:15|0.022223
18:08:17|0.022223
18:08:17|0.022222
18:08:19|0.022239
18:08:20|0.022227
18:08:21|0.022224
18:08:22|0.022223
18:08:23|0.022235
18:08:24|0.022229
18:08:25|0.02224
18:08:26|0.022227
18:08:27|0.02224
18:08:28|0.022237
18:08:29|0.022232
18:08:30|0.022238
18:08:31|0.022228
18:08:32|0.022221
18:08:33|0.022215
18:08:35|0.022235
18:08:36|0.022234
18:08:36|0.022214
18:08:37|0.022216
18:08:39|0.02222
18:08:40|0.022218
18:08:41|0.022214
18:08:42|0.02222
18:08:44|0.022215
18:08:45|0.022204
18:08:46|0.022206
18:08:46|0.0222
18:08:47|0.022203
18:08:48|0.022205
18:08:49|0.02219
18:08:51|0.022206
18:08:52|0.022191
18:08:52|0.022196
18:08:54|0.022196
18:08:55|0.022195
18:08:56|0.022197
18:08:57|0.022193
18:08:58|0.022202
18:08:59|0.022192
18:09:00|0.022211
18:09:02|0.022219
18:09:02|0.022221
18:09:04|0.022198
18:09:04|0.02221
18:09:06|0.022206
18:09:07|0.022218
18:09:08|0.022202
18:09:09|0.022206
18:09:10|0.022219
18:09:11|0.022218
18:09:13|0.022218
18:09:14|0.022209
18:09:15|0.022219
18:09:15|0.022221
18:09:16|0.022213
18:09:17|0.022206
18:09:19|0.022223
18:09:20|0.022231
18:09:21|0.022233
18:09:22|0.022223
18:09:23|0.02225
18:09:25|0.02226
18:09:26|0.022252
18:09:27|0.022245
18:09:28|0.022236
18:09:29|0.022249
18:09:30|0.022236
18:09:30|0.022239
18:09:32|0.022244
18:09:33|0.022228
18:09:33|0.022241
18:09:35|0.022246
18:09:36|0.022247
18:09:37|0.022247
18:09:38|0.022247
18:09:39|0.022257
18:09:41|0.022245
18:09:41|0.022228
18:09:42|0.022227
18:09:44|0.02224
18:09:45|0.02224
18:09:47|0.022252
18:09:47|0.022239
18:09:48|0.022238
18:09:49|0.022226
18:09:51|0.022235
18:09:52|0.022238
18:09:53|0.022234
18:09:54|0.022236
18:09:54|0.022228
18:09:55|0.022215
18:09:57|0.022214
18:09:58|0.022219
18:09:59|0.022217
18:10:00|0.02221
18:10:01|0.022222
18:10:03|0.022209
18:10:03|0.022215
18:10:05|0.022216
18:10:06|0.022222
18:10:07|0.022232
18:10:08|0.02224
18:10:10|0.022233
18:10:12|0.022233
18:10:12|0.022231
18:10:14|0.022238
18:10:15|0.022242
18:10:16|0.022236
18:10:17|0.022236
18:10:18|0.022245
18:10:19|0.022238
18:10:21|0.022245
18:10:22|0.022232
18:10:23|0.022231
18:10:23|0.022223
18:10:25|0.022232
18:10:26|0.022224
18:10:28|0.02225
18:10:28|0.022244
18:10:30|0.022252
18:10:31|0.022246
18:10:32|0.022248
18:10:33|0.022253
18:10:34|0.022244
18:10:35|0.02226
18:10:36|0.022254
18:10:37|0.022243
18:10:38|0.022256
18:10:39|0.022247
18:10:40|0.022266
18:10:42|0.022265
18:10:42|0.022273
18:10:43|0.022275
18:10:44|0.022274
18:10:46|0.02228
18:10:47|0.0223
18:10:48|0.022299
18:10:49|0.022299
18:10:50|0.022286
18:10:51|0.0223
18:10:52|0.022298
18:10:53|0.022285
18:10:54|0.022293
18:10:55|0.02228
18:10:55|0.022286
18:10:58|0.022295
18:10:59|0.022302
18:11:00|0.022341
18:11:00|0.022338
18:11:01|0.022322
18:11:03|0.022328
18:11:04|0.022332
18:11:05|0.02235
18:11:06|0.022346
18:11:07|0.022372
18:11:08|0.02237
18:11:10|0.022361
18:11:11|0.022366
18:11:11|0.022351
18:11:13|0.022349
18:11:14|0.022359
18:11:15|0.022355
18:11:16|0.022342
18:11:17|0.02236
18:11:18|0.022364
18:11:20|0.022367
18:11:21|0.022364
18:11:21|0.022338
18:11:23|0.022337
18:11:24|0.022326
18:11:24|0.022305
18:11:26|0.022302
18:11:27|0.022309
18:11:27|0.0223
18:11:29|0.022296
18:11:30|0.022293
18:11:30|0.0223
18:11:32|0.022311
18:11:34|0.022308
18:11:35|0.022308
18:11:36|0.022305
18:11:36|0.02231
18:11:37|0.022308
18:11:39|0.022322
18:11:40|0.022327
18:11:41|0.022338
18:11:42|0.022349
18:11:43|0.022339
18:11:44|0.02236
18:11:44|0.022362
18:11:46|0.022366
18:11:47|0.02236
18:11:49|0.022355
18:11:50|0.022365
18:11:51|0.022362
18:11:51|0.022369
18:11:52|0.022373
18:11:53|0.022376
18:11:55|0.022371
18:11:56|0.022375
18:11:58|0.022377
18:11:58|0.022373
18:12:00|0.022361
18:12:00|0.02236
18:12:02|0.022364
18:12:02|0.022349
18:12:03|0.022361
18:12:05|0.022365
18:12:06|0.022353
18:12:06|0.022356
18:12:07|0.022374
18:12:08|0.02238
18:12:09|0.02238
18:12:11|0.022362
18:12:13|0.022376
18:12:15|0.022386
18:12:16|0.02239
18:12:17|0.0224
18:12:18|0.02238
18:12:19|0.022394
18:12:21|0.022394
18:12:22|0.022397
18:12:22|0.022403
18:12:23|0.022404
18:12:25|0.022385
18:12:26|0.022402
18:12:27|0.022398
18:12:27|0.022382
18:12:28|0.022366
18:12:30|0.022392
18:12:31|0.022396
18:12:32|0.022403
18:12:33|0.022407
18:12:34|0.022403
18:12:35|0.022409
18:12:36|0.022404
18:12:37|0.022398
18:12:38|0.022404
18:12:40|0.022406
18:12:41|0.022398
18:12:41|0.022399
18:12:42|0.02241
18:12:44|0.022423
18:12:45|0.022416
18:12:46|0.022418
18:12:47|0.022414
18:12:48|0.022408
18:12:50|0.022412
18:12:50|0.022409
18:12:51|0.022425
18:12:52|0.022429
18:12:54|0.022433
18:12:54|0.022427
18:12:55|0.022412
18:12:56|0.022409
18:12:58|0.022413
18:12:58|0.022419
18:12:59|0.022417
18:13:01|0.022411
18:13:01|0.022416
18:13:02|0.022394
18:13:03|0.022399
18:13:05|0.022406
18:13:05|0.022422
18:13:07|0.022423
18:13:08|0.022412
18:13:09|0.022424
18:13:09|0.022425
18:13:11|0.022409
18:13:12|0.022394
18:13:13|0.022395
18:13:15|0.022389
18:13:15|0.022386
18:13:17|0.022411
18:13:18|0.022397
18:13:20|0.022388
18:13:20|0.022396
18:13:21|0.022399
18:13:23|0.022393
18:13:24|0.022404
18:13:25|0.022406
18:13:27|0.022392
18:13:27|0.022391
18:13:29|0.022385
18:13:29|0.022404
18:13:30|0.022406
18:13:32|0.022393
18:13:33|0.022392
18:13:33|0.02239
18:13:35|0.02238
18:13:36|0.022379
18:13:37|0.022372
18:13:38|0.022379
18:13:39|0.022384
18:13:40|0.022387
18:13:41|0.02239
18:13:42|0.022372
18:13:43|0.022368
18:13:45|0.022391
18:13:45|0.022389
18:13:46|0.022374
18:13:47|0.02241
18:13:48|0.022413
18:13:49|0.022386
18:13:50|0.022388
18:13:52|0.02239
18:13:52|0.022378
18:13:53|0.022399
18:13:55|0.022379
18:13:55|0.022386
18:13:57|0.022382
18:13:58|0.022387
18:13:59|0.022391
18:14:00|0.022369
18:14:01|0.022359
18:14:01|0.022355
18:14:03|0.022359
18:14:04|0.022367
18:14:05|0.022374
18:14:06|0.022375
18:14:07|0.02237
18:14:08|0.02238
18:14:09|0.022378
18:14:10|0.022379
18:14:11|0.022374
18:14:12|0.022373
18:14:13|0.022377
18:14:15|0.02238
18:14:16|0.022374
18:14:16|0.022376
18:14:18|0.022371
18:14:19|0.022368
18:14:19|0.022374
18:14:21|0.022374
18:14:21|0.022362
18:14:23|0.022368
18:14:24|0.022372
18:14:25|0.022375
18:14:26|0.022371
18:14:27|0.022369
18:14:28|0.022363
18:14:30|0.022363
18:14:31|0.022352
18:14:32|0.022352
18:14:34|0.022344
18:14:34|0.022349
18:14:35|0.022351
18:14:36|0.022359
18:14:37|0.022362
18:14:39|0.022351
18:14:40|0.022359
18:14:41|0.022356
18:14:42|0.022351
18:14:43|0.022348
18:14:44|0.022355
18:14:45|0.022347
18:14:46|0.022345
18:14:47|0.022351
18:14:48|0.022351
18:14:49|0.022337
18:14:50|0.02234
18:14:52|0.02233
18:14:53|0.022329
18:14:53|0.022322
18:14:54|0.022317
18:14:56|0.022315
18:14:57|0.0223
18:14:58|0.022296
18:14:59|0.022267
18:14:59|0.022252
18:15:00|0.022216
18:15:01|0.022202
18:15:03|0.022248
18:15:04|0.022264
18:15:05|0.022267
18:15:06|0.022266
18:15:07|0.022268
18:15:09|0.02226
18:15:09|0.02226
18:15:10|0.022274
18:15:12|0.022298
18:15:12|0.022333
18:15:14|0.022341
18:15:16|0.022368
18:15:17|0.022375
18:15:18|0.022392
18:15:19|0.022392
18:15:20|0.022394
18:15:21|0.022388
18:15:22|0.022381
18:15:23|0.022396
18:15:24|0.022403
18:15:25|0.022388
18:15:27|0.022404
18:15:28|0.0224
18:15:29|0.022391
18:15:30|0.0224
18:15:31|0.022401
18:15:32|0.022413
18:15:33|0.022396
18:15:34|0.022394
18:15:35|0.022391
18:15:37|0.022394
18:15:38|0.022383
18:15:39|0.022402
18:15:39|0.022397
18:15:40|0.022398
18:15:42|0.022402
18:15:43|0.022435
18:15:44|0.022458
18:15:45|0.022482
18:15:46|0.022472
18:15:47|0.022436
18:15:48|0.022403
18:15:49|0.022406
18:15:50|0.022428
18:15:51|0.022444
18:15:53|0.022463
18:15:53|0.022475
18:15:55|0.022467
18:15:56|0.022482
18:15:56|0.022485
18:15:57|0.022458
18:15:59|0.022457
18:15:59|0.022457
18:16:00|0.022449
18:16:02|0.022409
18:16:03|0.022422
18:16:03|0.022422
18:16:04|0.022404
18:16:06|0.022406
18:16:07|0.022428
18:16:08|0.022456
18:16:09|0.022452
18:16:10|0.022461
18:16:11|0.022464
18:16:12|0.022453
18:16:13|0.02245
18:16:15|0.022448
18:16:16|0.022447
18:16:18|0.022455
18:16:18|0.02244
18:16:20|0.022455
18:16:20|0.02246
18:16:21|0.022451
18:16:23|0.022442
18:16:23|0.022449
18:16:25|0.022454
18:16:25|0.022471
18:16:26|0.02248
18:16:28|0.02247
18:16:28|0.022478
18:16:30|0.02247
18:16:31|0.022457
18:16:32|0.022466
18:16:33|0.022472
18:16:34|0.022468
18:16:35|0.022484
18:16:36|0.02248
18:16:37|0.02248
18:16:38|0.022487
18:16:39|0.022493
18:16:40|0.022498
18:16:42|0.022494
18:16:42|0.022488
18:16:44|0.022481
18:16:45|0.02249
18:16:46|0.022493
18:16:47|0.022486
18:16:47|0.02248
18:16:49|0.022485
18:16:51|0.022494
18:16:52|0.022497
18:16:52|0.022494
18:16:53|0.022481
18:16:55|0.022475
18:16:55|0.022481
18:16:56|0.02248
18:16:57|0.022484
18:16:58|0.022481
18:16:59|0.022473
18:17:01|0.022451
18:17:02|0.022433
18:17:03|0.022421
18:17:04|0.022405
18:17:05|0.022397
18:17:05|0.022396
18:17:07|0.022392
18:17:08|0.022418
18:17:09|0.022412
18:17:10|0.022414
18:17:11|0.022422
18:17:12|0.022423
18:17:13|0.022412
18:17:14|0.022421
18:17:15|0.022423
18:17:17|0.022454
18:17:18|0.022462
18:17:20|0.022463
18:17:21|0.022466
18:17:21|0.022466
18:17:23|0.022468
18:17:23|0.022446
18:17:24|0.022438
18:17:26|0.022438
18:17:26|0.022443
18:17:27|0.022446
18:17:29|0.022436
18:17:30|0.02244
18:17:31|0.02244
18:17:32|0.022423
18:17:33|0.022421
18:17:35|0.022419
18:17:35|0.022416
18:17:36|0.022411
18:17:38|0.022395
18:17:38|0.022366
18:17:40|0.022365
18:17:41|0.022391
18:17:41|0.022423
18:17:42|0.022456
18:17:43|0.022452
18:17:45|0.022438
18:17:46|0.022454
18:17:47|0.022462
18:17:49|0.022458
18:17:49|0.022448
18:17:51|0.022452
18:17:52|0.022457
18:17:52|0.022468
18:17:53|0.022462
18:17:55|0.022466
18:17:55|0.022456
18:17:57|0.022468
18:17:57|0.022463
18:17:58|0.022463
18:17:59|0.022474
18:18:00|0.02249
18:18:01|0.022466
18:18:02|0.022471
18:18:03|0.022484
18:18:05|0.022485
18:18:05|0.022479
18:18:06|0.022465
18:18:08|0.022467
18:18:09|0.02247
18:18:10|0.02248
18:18:10|0.022481
18:18:12|0.022462
18:18:12|0.022467
18:18:14|0.022477
18:18:16|0.022485
18:18:16|0.022491
18:18:18|0.022486
18:18:18|0.022491
18:18:20|0.022476
18:18:22|0.022462
18:18:23|0.02247
18:18:24|0.022484
18:18:24|0.022485
18:18:26|0.022489
18:18:27|0.022484
18:18:28|0.022482
18:18:29|0.02248
18:18:30|0.022484
18:18:31|0.022485
18:18:33|0.022483
18:18:34|0.022485
18:18:35|0.02248
18:18:37|0.022491
18:18:37|0.0225
18:18:39|0.0225
18:18:40|0.022499
18:18:41|0.022498
18:18:42|0.022494
18:18:43|0.022494
18:18:44|0.022496
18:18:45|0.0225
18:18:46|0.022489
18:18:47|0.02249
18:18:48|0.022489
18:18:49|0.022484
18:18:50|0.022494
18:18:52|0.022479
18:18:52|0.022483
18:18:53|0.022482
18:18:55|0.022469
18:18:56|0.022461
18:18:56|0.022473
18:18:58|0.022481
18:18:59|0.022493
18:19:00|0.022478
18:19:01|0.022488
18:19:02|0.022495
18:19:03|0.022499
18:19:04|0.02249
18:19:05|0.022484
18:19:06|0.022474
18:19:07|0.022461
18:19:08|0.02246
18:19:09|0.022456
18:19:10|0.022458
18:19:11|0.022466
18:19:12|0.022474
18:19:13|0.022461
18:19:14|0.022462
18:19:15|0.022461
18:19:17|0.022474
18:19:18|0.022457
18:19:19|0.022468
18:19:20|0.022481
18:19:21|0.022467
18:19:23|0.022462
18:19:24|0.022466
18:19:25|0.022477
18:19:26|0.02246
18:19:28|0.022463
18:19:29|0.022462
18:19:29|0.022458
18:19:31|0.022472
18:19:32|0.022446
18:19:33|0.022464
18:19:34|0.022465
18:19:36|0.022452
18:19:37|0.02245
18:19:37|0.022422
18:19:38|0.022415
18:19:39|0.022408
18:19:41|0.022396
18:19:41|0.022396
18:19:42|0.022382
18:19:44|0.022378
18:19:45|0.022393
18:19:45|0.02239
18:19:47|0.022384
18:19:47|0.022372
18:19:49|0.022369
18:19:49|0.022401
18:19:50|0.022404
18:19:52|0.022397
18:19:53|0.022425
18:19:54|0.022427
18:19:55|0.022436
18:19:57|0.022424
18:19:57|0.022442
18:19:58|0.022442
18:19:59|0.022427
18:20:00|0.022454
18:20:01|0.022428
18:20:03|0.022428
18:20:04|0.022422
18:20:05|0.022401
18:20:06|0.022392
18:20:07|0.022409
18:20:08|0.022403
18:20:09|0.0224
18:20:10|0.022402
18:20:11|0.022391
18:20:13|0.02239
18:20:14|0.022392
18:20:14|0.022394
18:20:15|0.02238
18:20:16|0.022375
18:20:17|0.02239
18:20:18|0.022396
18:20:20|0.022397
18:20:21|0.022383
18:20:22|0.0224
18:20:24|0.022398
18:20:24|0.022385
18:20:25|0.022404
18:20:26|0.022393
18:20:28|0.022376
18:20:29|0.022376
18:20:30|0.022387
18:20:31|0.022392
18:20:32|0.022398
18:20:34|0.022399
18:20:35|0.022396
18:20:36|0.022401
18:20:38|0.022403
18:20:39|0.022395
18:20:40|0.022362
18:20:40|0.022369
18:20:42|0.022382
18:20:43|0.02238
18:20:44|0.022372
18:20:45|0.022369
18:20:47|0.022372
18:20:47|0.022354
18:20:48|0.022358
18:20:49|0.022361
18:20:50|0.022347
18:20:51|0.022348
18:20:52|0.022353
18:20:53|0.022328
18:20:54|0.022319
18:20:55|0.02233
18:20:56|0.022338
18:20:58|0.022335
18:20:59|0.022345
18:20:59|0.022326
18:21:00|0.022335
18:21:02|0.022302
18:21:03|0.022288
18:21:03|0.022318
18:21:05|0.022337
18:21:06|0.022337
18:21:07|0.022349
18:21:08|0.022374
18:21:08|0.022382
18:21:11|0.022386
18:21:12|0.022378
18:21:13|0.022386
18:21:17|0.02237
18:21:17|0.022387
18:21:19|0.022382
18:21:19|0.022379
18:21:21|0.022367
18:21:22|0.022352
18:21:23|0.022356
18:21:24|0.022369
18:21:25|0.022345
18:21:26|0.022352
18:21:27|0.022347
18:21:28|0.022345
18:21:30|0.022372
18:21:30|0.022356
18:21:32|0.022364
18:21:33|0.022376
18:21:34|0.022356
18:21:35|0.022356
18:21:36|0.022367
18:21:37|0.022359
18:21:38|0.02234
18:21:40|0.022349
18:21:41|0.022355
18:21:41|0.022358
18:21:43|0.022348
18:21:44|0.022349
18:21:45|0.02236
18:21:45|0.022366
18:21:46|0.022366
18:21:48|0.022355
18:21:50|0.02234
18:21:51|0.022363
18:21:52|0.022346
18:21:53|0.022342
18:21:54|0.022344
18:21:55|0.022343
18:21:56|0.022332
18:21:57|0.022342
18:21:58|0.022346
18:21:59|0.022354
18:22:00|0.022358
18:22:01|0.02235
18:22:02|0.022342
18:22:03|0.022352
18:22:04|0.022372
18:22:05|0.022374
18:22:06|0.022375
18:22:07|0.022374
18:22:08|0.022376
18:22:10|0.022366
18:22:10|0.022381
18:22:11|0.022372
18:22:12|0.022364
18:22:14|0.022376
18:22:15|0.022376
18:22:16|0.022376
18:22:16|0.022383
18:22:18|0.022354
18:22:18|0.022355
18:22:21|0.022367
18:22:22|0.022366
18:22:23|0.022368
18:22:24|0.022334
18:22:26|0.022334
18:22:27|0.022346
18:22:28|0.02234
18:22:29|0.022362
18:22:30|0.022362
18:22:31|0.022339
18:22:33|0.022337
18:22:33|0.022351
18:22:34|0.022349
18:22:35|0.022347
18:22:36|0.022347
18:22:37|0.022344
18:22:38|0.022346
18:22:39|0.022343
18:22:40|0.022339
18:22:41|0.022339
18:22:43|0.02234
18:22:43|0.02234
18:22:45|0.022318
18:22:45|0.022326
18:22:46|0.022324
18:22:47|0.0223
18:22:48|0.022315
18:22:51|0.022306
18:22:52|0.0223
18:22:53|0.0223
18:22:54|0.022284
18:22:55|0.022302
18:22:57|0.022305
18:22:58|0.022315
18:22:59|0.022306
18:23:00|0.022314
18:23:01|0.022302
18:23:02|0.022327
18:23:03|0.022299
18:23:04|0.022315
18:23:05|0.022314
18:23:06|0.022301
18:23:07|0.022298
18:23:08|0.022298
18:23:09|0.022292
18:23:11|0.0223
18:23:12|0.022296
18:23:12|0.022289
18:23:14|0.022298
18:23:14|0.022289
18:23:16|0.02231
18:23:17|0.022289
18:23:18|0.0223
18:23:18|0.0223
18:23:21|0.022298
18:23:22|0.022308
18:23:22|0.022296
18:23:24|0.02229
18:23:25|0.022283
18:23:26|0.022273
18:23:27|0.022282
18:23:29|0.022268
18:23:30|0.022274
18:23:30|0.022291
18:23:31|0.022276
18:23:32|0.02229
18:23:33|0.02229
18:23:36|0.022296
18:23:36|0.022314
18:23:37|0.022316
18:23:38|0.022302
18:23:39|0.022304
18:23:40|0.022298
18:23:41|0.022294
18:23:42|0.022326
18:23:43|0.022318
18:23:44|0.022326
18:23:45|0.02233
18:23:47|0.022338
18:23:47|0.022319
18:23:49|0.022337
18:23:50|0.022334
18:23:51|0.022315
18:23:52|0.022335
18:23:53|0.022339
18:23:54|0.022342
18:23:55|0.022337
18:23:56|0.022343
18:23:57|0.022348
18:23:59|0.022348
18:24:00|0.02235
18:24:00|0.022359
18:24:01|0.022348
18:24:02|0.022339
18:24:03|0.022333
18:24:04|0.022361
18:24:05|0.02236
18:24:06|0.02235
18:24:07|0.022342
18:24:08|0.022362
18:24:09|0.022348
18:24:11|0.022341
18:24:12|0.022342
18:24:12|0.022332
18:24:14|0.02233
18:24:15|0.022337
18:24:16|0.022311
18:24:17|0.022309
18:24:18|0.022295
18:24:19|0.022301
18:24:20|0.022289
18:24:22|0.022294
18:24:23|0.022288
18:24:24|0.022285
18:24:26|0.022303
18:24:26|0.022304
18:24:28|0.022293
18:24:29|0.022293
18:24:30|0.022295
18:24:31|0.022292
18:24:33|0.022306
18:24:34|0.022313
18:24:34|0.022296
18:24:35|0.022298
18:24:36|0.022296
18:24:37|0.022303
18:24:38|0.022289
18:24:39|0.022314
18:24:40|0.022318
18:24:41|0.0223
18:24:42|0.022321
18:24:44|0.02232
18:24:44|0.022322
18:24:46|0.022306
18:24:47|0.022298
18:24:48|0.0223
18:24:49|0.022316
18:24:50|0.022284
18:24:51|0.022303
18:24:52|0.022298
18:24:53|0.022285
18:24:54|0.022296
18:24:55|0.022288
18:24:56|0.022293
18:24:58|0.022297
18:24:58|0.022305
18:24:59|0.022305
18:25:01|0.022305
18:25:01|0.022305
18:25:03|0.022304
18:25:04|0.022308
18:25:04|0.022316
18:25:05|0.022314
18:25:06|0.022308
18:25:08|0.022313
18:25:08|0.022315
18:25:10|0.022333
18:25:10|0.022304
18:25:11|0.022292
18:25:12|0.022304
18:25:14|0.022285
18:25:15|0.022288
18:25:16|0.022295
18:25:16|0.022291
18:25:18|0.022291
18:25:19|0.022292
18:25:20|0.022292
18:25:22|0.022303
18:25:24|0.022292
18:25:24|0.022289
18:25:26|0.022285
18:25:27|0.022294
18:25:28|0.022295
18:25:29|0.022303
18:25:30|0.02231
18:25:31|0.022309
18:25:33|0.02231
18:25:33|0.022321
18:25:35|0.022309
18:25:35|0.02231
18:25:37|0.022311
18:25:38|0.022302
18:25:39|0.022303
18:25:41|0.022314
18:25:41|0.022308
18:25:43|0.022313
18:25:44|0.022321
18:25:45|0.022307
18:25:46|0.022307
18:25:46|0.022315
18:25:48|0.022307
18:25:49|0.022307
18:25:50|0.022307
18:25:51|0.022302
18:25:52|0.022288
18:25:53|0.022288
18:25:54|0.022288
18:25:55|0.022286
18:25:57|0.022296
18:25:57|0.022292
18:25:58|0.02229
18:25:59|0.022298
18:26:00|0.022289
18:26:01|0.022288
18:26:03|0.022286
18:26:03|0.022291
18:26:04|0.022293
18:26:05|0.022294
18:26:06|0.02231
18:26:08|0.022311
18:26:09|0.022299
18:26:10|0.022291
18:26:11|0.022301
18:26:12|0.022308
18:26:13|0.022295
18:26:14|0.022309
18:26:15|0.022308
18:26:16|0.022319
18:26:17|0.022319
18:26:18|0.022302
18:26:19|0.022296
18:26:20|0.022282
18:26:21|0.022285
18:26:22|0.022287
18:26:24|0.02229
18:26:25|0.022307
18:26:26|0.022285
18:26:28|0.022295
18:26:28|0.022304
18:26:29|0.022292
18:26:31|0.022292
18:26:32|0.022296
18:26:33|0.022315
18:26:35|0.02231
18:26:35|0.022293
18:26:36|0.022289
18:26:37|0.022285
18:26:38|0.022282
18:26:40|0.022284
18:26:40|0.022282
18:26:42|0.022277
18:26:42|0.022283
18:26:44|0.022284
18:26:45|0.022278
18:26:46|0.022264
18:26:47|0.022253
18:26:48|0.022256
18:26:49|0.022255
18:26:50|0.022247
18:26:51|0.022251
18:26:52|0.02224
18:26:53|0.022234
18:26:55|0.022194
18:26:56|0.022168
18:26:56|0.02218
18:26:57|0.022171
18:26:59|0.022156
18:26:59|0.02218
18:27:01|0.022164
18:27:02|0.022206
18:27:03|0.022212
18:27:04|0.022221
18:27:05|0.02222
18:27:06|0.022217
18:27:07|0.022218
18:27:08|0.02222
18:27:09|0.022229
18:27:10|0.022234
18:27:11|0.022208
18:27:12|0.022194
18:27:13|0.022196
18:27:14|0.022197
18:27:16|0.022193
18:27:16|0.0222
18:27:17|0.022213
18:27:18|0.022204
18:27:19|0.022201
18:27:20|0.022225
18:27:21|0.022223
18:27:23|0.022235
18:27:25|0.022226
18:27:27|0.02222
18:27:28|0.022217
18:27:28|0.022217
18:27:30|0.022226
18:27:31|0.022218
18:27:33|0.02221
18:27:34|0.022233
18:27:35|0.022256
18:27:36|0.022254
18:27:36|0.022262
18:27:38|0.022262
18:27:39|0.022264
18:27:40|0.022236
18:27:41|0.022244
18:27:42|0.022249
18:27:43|0.022249
18:27:44|0.022251
18:27:45|0.022261
18:27:46|0.022258
18:27:47|0.022259
18:27:49|0.022257
18:27:50|0.022254
18:27:51|0.022241
18:27:52|0.02224
18:27:53|0.022241
18:27:54|0.02224
18:27:55|0.022251
18:27:56|0.022244
18:27:57|0.022237
18:27:58|0.022224
18:28:00|0.022239
18:28:01|0.022245
18:28:02|0.022227
18:28:02|0.022225
18:28:04|0.022226
18:28:04|0.022215
18:28:06|0.022225
18:28:07|0.022206
18:28:08|0.022207
18:28:09|0.022221
18:28:10|0.022201
18:28:11|0.02222
18:28:12|0.022227
18:28:13|0.02222
18:28:14|0.022236
18:28:15|0.022226
18:28:16|0.022228
18:28:17|0.022226
18:28:18|0.022224
18:28:19|0.022214
18:28:20|0.022217
18:28:21|0.022231
18:28:22|0.02223
18:28:24|0.022234
18:28:26|0.022228
18:28:28|0.022257
18:28:29|0.022264
18:28:30|0.02226
18:28:30|0.022266
18:28:32|0.022272
18:28:33|0.022272
18:28:33|0.022273
18:28:35|0.02227
18:28:37|0.022278
18:28:38|0.02228
18:28:39|0.02229
18:28:41|0.022289
18:28:42|0.022286
18:28:43|0.022265
18:28:44|0.022281
18:28:45|0.02228
18:28:46|0.022274
18:28:47|0.022242
18:28:48|0.022244
18:28:49|0.022236
18:28:50|0.022237
18:28:52|0.02223
18:28:53|0.02224
18:28:53|0.022235
18:28:55|0.02223
18:28:55|0.02224
18:28:57|0.022243
18:28:59|0.022227
18:28:59|0.022227
18:29:01|0.022237
18:29:01|0.022224
18:29:03|0.022257
18:29:04|0.022268
18:29:06|0.022281
18:29:06|0.022278
18:29:07|0.022262
18:29:08|0.022276
18:29:09|0.022279
18:29:11|0.022278
18:29:11|0.022288
18:29:12|0.022278
18:29:13|0.022266
18:29:14|0.022272
18:29:16|0.022274
18:29:16|0.022281
18:29:18|0.022282
18:29:19|0.022274
18:29:20|0.022271
18:29:21|0.022284
18:29:22|0.022274
18:29:23|0.022287
18:29:24|0.022283
18:29:26|0.022282
18:29:28|0.022284
18:29:28|0.022288
18:29:30|0.022286
18:29:32|0.022293
18:29:33|0.022296
18:29:34|0.022296
18:29:35|0.022288
18:29:36|0.022288
18:29:36|0.022292
18:29:37|0.022291
18:29:39|0.022284
18:29:40|0.022288
18:29:41|0.02229
18:29:43|0.022289
18:29:43|0.022315
18:29:44|0.022315
18:29:46|0.022307
18:29:47|0.022302
18:29:47|0.022295
18:29:49|0.022307
18:29:49|0.02232
18:29:50|0.02232
18:29:51|0.022321
18:29:52|0.022317
18:29:54|0.022319
18:29:55|0.02234
18:29:56|0.022347
18:29:57|0.022349
18:29:58|0.02234
18:30:00|0.02235
18:30:00|0.022343
18:30:01|0.022351
18:30:02|0.022321
18:30:03|0.022326
18:30:04|0.022362
18:30:05|0.022377
18:30:06|0.022378
18:30:07|0.022383
18:30:09|0.022381
18:30:10|0.022379
18:30:11|0.022395
18:30:12|0.022401
18:30:12|0.0224
18:30:13|0.022394
18:30:14|0.022393
18:30:15|0.022389
18:30:17|0.022386
18:30:18|0.02239
18:30:19|0.022389
18:30:20|0.022388
18:30:21|0.022388
18:30:21|0.022403
18:30:23|0.02239
18:30:24|0.022384
18:30:25|0.022399
18:30:26|0.0224
18:30:27|0.022398
18:30:28|0.022398
18:30:29|0.022387
18:30:30|0.022394
18:30:31|0.0224
18:30:32|0.022404
18:30:33|0.022387
18:30:34|0.022392
18:30:35|0.0224
18:30:37|0.022389
18:30:37|0.022388
18:30:39|0.022391
18:30:39|0.022401
18:30:41|0.022404
18:30:42|0.022404
18:30:42|0.022405
18:30:43|0.022414
18:30:45|0.02242
18:30:46|0.02243
18:30:47|0.022429
18:30:48|0.022424
18:30:49|0.022419
18:30:50|0.022417
18:30:51|0.022445
18:30:52|0.02245
18:30:53|0.022465
18:30:55|0.022465
18:30:56|0.022468
18:30:57|0.022468
18:30:58|0.02247
18:30:59|0.022467
18:31:00|0.022446
18:31:01|0.022436
18:31:02|0.022458
18:31:04|0.022467
18:31:05|0.022466
18:31:05|0.02246
18:31:07|0.02246
18:31:08|0.022459
18:31:08|0.022474
18:31:09|0.02247
18:31:11|0.02246
18:31:12|0.022463
18:31:13|0.022468
18:31:14|0.022466
18:31:15|0.022482
18:31:16|0.022478
18:31:18|0.022498
18:31:18|0.02248
18:31:19|0.022497
18:31:20|0.022473
18:31:21|0.022467
18:31:24|0.022471
18:31:24|0.022475
18:31:26|0.022477
18:31:27|0.022478
18:31:28|0.022465
18:31:29|0.022453
18:31:30|0.022457
18:31:31|0.022471
18:31:32|0.022472
18:31:33|0.022481
18:31:34|0.02248
18:31:35|0.022469
18:31:36|0.022474
18:31:37|0.022468
18:31:38|0.022467
18:31:40|0.022472
18:31:41|0.022462
18:31:41|0.02246
18:31:43|0.022423
18:31:44|0.022397
18:31:45|0.022389
18:31:46|0.022386
18:31:47|0.022373
18:31:48|0.022362
18:31:49|0.022373
18:31:50|0.02239
18:31:51|0.022361
18:31:51|0.022375
18:31:53|0.022375
18:31:54|0.022374
18:31:56|0.022369
18:31:56|0.022374
18:31:58|0.022379
18:31:58|0.022383
18:31:59|0.022353
18:32:00|0.022367
18:32:01|0.022352
18:32:03|0.022349
18:32:03|0.022354
18:32:04|0.022341
18:32:05|0.022354
18:32:07|0.022352
18:32:08|0.022359
18:32:09|0.022352
18:32:10|0.022346
18:32:10|0.022349
18:32:11|0.022356
18:32:13|0.022366
18:32:14|0.022372
18:32:15|0.022368
18:32:16|0.022372
18:32:17|0.022386
18:32:18|0.022385
18:32:19|0.022394
18:32:21|0.022399
18:32:22|0.022418
18:32:22|0.022443
18:32:24|0.02245
18:32:25|0.022456
18:32:26|0.02247
18:32:28|0.022457
18:32:29|0.022461
18:32:30|0.022439
18:32:32|0.022443
18:32:34|0.022423
18:32:34|0.022427
18:32:36|0.02243
18:32:36|0.022439
18:32:38|0.022443
18:32:39|0.022438
18:32:40|0.022439
18:32:42|0.022441
18:32:42|0.022413
18:32:43|0.02242
18:32:45|0.022426
18:32:46|0.022423
18:32:47|0.022424
18:32:48|0.022424
18:32:49|0.022425
18:32:50|0.022436
18:32:51|0.022441
18:32:52|0.022425
18:32:53|0.022419
18:32:54|0.022421
18:32:56|0.022425
18:32:56|0.022431
18:32:58|0.022436
18:32:58|0.022436
18:33:00|0.022442
18:33:01|0.022428
18:33:01|0.022432
18:33:03|0.022438
18:33:04|0.022465
18:33:05|0.022464
18:33:06|0.022451
18:33:07|0.022457
18:33:08|0.022465
18:33:09|0.022468
18:33:10|0.022469
18:33:11|0.022457
18:33:13|0.022444
18:33:14|0.02244
18:33:14|0.02243
18:33:15|0.022427
18:33:16|0.02241
18:33:18|0.022405
18:33:19|0.02242
18:33:20|0.02242
18:33:21|0.022414
18:33:22|0.022405
18:33:22|0.022404
18:33:24|0.022408
18:33:25|0.022406
18:33:26|0.0224
18:33:27|0.022401
18:33:28|0.022394
18:33:29|0.022397
18:33:31|0.022397
18:33:32|0.0224
18:33:33|0.022402
18:33:34|0.022403
18:33:34|0.022399
18:33:36|0.022407
18:33:38|0.022405
18:33:38|0.022401
18:33:40|0.022405
18:33:40|0.022394
18:33:42|0.022399
18:33:43|0.022394
18:33:43|0.022396
18:33:44|0.022394
18:33:46|0.022399
18:33:47|0.02241
18:33:48|0.022411
18:33:48|0.022408
18:33:50|0.022393
18:33:51|0.022392
18:33:52|0.022393
18:33:53|0.02239
18:33:54|0.022388
18:33:55|0.022392
18:33:56|0.022397
18:33:57|0.022385
18:33:58|0.022389
18:34:00|0.022387
18:34:01|0.022384
18:34:01|0.022373
18:34:04|0.022408
18:34:05|0.022431
18:34:05|0.022435
18:34:06|0.02243
18:34:07|0.0224
18:34:08|0.0224
18:34:09|0.022384
18:34:10|0.02239
18:34:11|0.022383
18:34:13|0.022384
18:34:13|0.022383
18:34:15|0.022375
18:34:16|0.022375
18:34:16|0.022379
18:34:17|0.022377
18:34:18|0.022371
18:34:20|0.022366
18:34:20|0.022364
18:34:22|0.022357
18:34:23|0.022356
18:34:23|0.022344
18:34:25|0.022345
18:34:26|0.022349
18:34:27|0.022347
18:34:28|0.022346
18:34:30|0.022354
18:34:32|0.022356
18:34:33|0.022316
18:34:34|0.022305
18:34:35|0.022305
18:34:37|0.022307
18:34:38|0.022316
18:34:39|0.022313
18:34:40|0.022317
18:34:41|0.022313
18:34:42|0.022309
18:34:43|0.022306
18:34:44|0.0223
18:34:45|0.022311
18:34:47|0.022317
18:34:47|0.022314
18:34:49|0.022315
18:34:49|0.022303
18:34:51|0.022304
18:34:52|0.022294
18:34:53|0.022287
18:34:54|0.022267
18:34:55|0.022272
18:34:56|0.022264
18:34:58|0.022263
18:34:59|0.022258
18:35:00|0.02224
18:35:01|0.022258
18:35:02|0.022252
18:35:02|0.022256
18:35:04|0.02227
18:35:05|0.022292
18:35:06|0.022287
18:35:07|0.022291
18:35:08|0.022292
18:35:09|0.022304
18:35:10|0.022301
18:35:11|0.022294
18:35:12|0.022296
18:35:13|0.022294
18:35:14|0.022302
18:35:15|0.022293
18:35:16|0.022294
18:35:17|0.022287
18:35:18|0.022288
18:35:19|0.022294
18:35:20|0.022272
18:35:21|0.022286
18:35:22|0.022284
18:35:23|0.022283
18:35:25|0.022281
18:35:25|0.022259
18:35:26|0.022229
18:35:28|0.022229
18:35:29|0.022208
18:35:31|0.022199
18:35:32|0.022192
18:35:33|0.022204
18:35:34|0.022213
18:35:35|0.022194
18:35:37|0.022196
18:35:38|0.022232
18:35:39|0.022239
18:35:40|0.022257
18:35:41|0.022262
18:35:43|0.022277
18:35:43|0.022279
18:35:45|0.022289
18:35:45|0.022293
18:35:46|0.022298
18:35:47|0.022291
18:35:49|0.022295
18:35:49|0.022325
18:35:50|0.022321
18:35:51|0.022334
18:35:52|0.02232
18:35:54|0.022327
18:35:55|0.022314
18:35:56|0.022304
18:35:57|0.022296
18:35:58|0.022269
18:35:59|0.022267
18:36:00|0.022266
18:36:01|0.022248
18:36:02|0.022252
18:36:04|0.022262
18:36:04|0.022279
18:36:05|0.022282
18:36:06|0.022278
18:36:08|0.022273
18:36:09|0.022285
18:36:10|0.022288
18:36:11|0.02227
18:36:12|0.022271
18:36:13|0.022272
18:36:14|0.022274
18:36:15|0.022264
18:36:16|0.022268
18:36:17|0.02227
18:36:18|0.022277
18:36:20|0.022283
18:36:20|0.022294
18:36:21|0.022311
18:36:22|0.022305
18:36:23|0.022308
18:36:24|0.022309
18:36:25|0.022298
18:36:27|0.022316
18:36:28|0.022308
18:36:29|0.022307
18:36:30|0.02228
18:36:31|0.022287
18:36:33|0.022295
18:36:33|0.02227
18:36:36|0.022265
18:36:37|0.022255
18:36:38|0.02224
18:36:39|0.022244
18:36:40|0.02225
18:36:41|0.022254
18:36:42|0.02225
18:36:43|0.022211
18:36:43|0.022206
18:36:46|0.022202
18:36:47|0.022193
18:36:47|0.022182
18:36:48|0.022192
18:36:49|0.022195
18:36:51|0.022214
18:36:51|0.022212
18:36:52|0.022211
18:36:54|0.022192
18:36:54|0.022202
18:36:56|0.022205
18:36:57|0.022211
18:36:58|0.022218
18:36:59|0.022227
18:37:00|0.02223
18:37:01|0.022222
18:37:03|0.022246
18:37:04|0.022254
18:37:05|0.022225
18:37:05|0.02223
18:37:07|0.022222
18:37:08|0.022225
18:37:09|0.022231
18:37:10|0.022206
18:37:11|0.022208
18:37:11|0.022232
18:37:13|0.022232
18:37:14|0.022214
18:37:15|0.022207
18:37:16|0.022218
18:37:17|0.022214
18:37:18|0.02222
18:37:19|0.022214
18:37:20|0.022207
18:37:21|0.02221
18:37:22|0.022185
18:37:23|0.022186
18:37:24|0.022187
18:37:25|0.022184
18:37:26|0.022174
18:37:27|0.022174
18:37:28|0.022178
18:37:30|0.022201
18:37:31|0.02218
18:37:33|0.022181
18:37:34|0.022197
18:37:34|0.022188
18:37:37|0.02219
18:37:37|0.022186
18:37:39|0.022187
18:37:40|0.022187
18:37:41|0.022201
18:37:42|0.02219
18:37:43|0.022185
18:37:44|0.022206
18:37:45|0.022202
18:37:47|0.022205
18:37:47|0.022185
18:37:48|0.022196
18:37:50|0.022188
18:37:50|0.022188
18:37:51|0.022197
18:37:52|0.022196
18:37:53|0.022196
18:37:55|0.022188
18:37:55|0.022186
18:37:57|0.022198
18:37:58|0.022186
18:37:59|0.022193
18:37:59|0.0222
18:38:01|0.022199
18:38:02|0.022223
18:38:04|0.022239
18:38:04|0.02225
18:38:06|0.022248
18:38:07|0.022238
18:38:08|0.022235
18:38:09|0.022235
18:38:10|0.022238
18:38:10|0.022225
18:38:12|0.022232
18:38:13|0.022215
18:38:14|0.022228
18:38:15|0.022222
18:38:16|0.022215
18:38:17|0.022232
18:38:18|0.022238
18:38:19|0.022228
18:38:21|0.022215
18:38:21|0.022223
18:38:22|0.022238
18:38:23|0.022236
18:38:25|0.022244
18:38:26|0.022238
18:38:27|0.022238
18:38:27|0.022245
18:38:29|0.022246
18:38:29|0.022225
18:38:31|0.022223
18:38:32|0.022235
18:38:33|0.022244
18:38:35|0.02225
18:38:36|0.022263
18:38:37|0.022251
18:38:38|0.022259
18:38:39|0.02226
18:38:40|0.022256
18:38:42|0.022246
18:38:43|0.022261
18:38:43|0.022245
18:38:45|0.022254
18:38:46|0.022251
18:38:47|0.022258
18:38:48|0.022251
18:38:49|0.022258
18:38:50|0.022257
18:38:51|0.022259
18:38:52|0.022265
18:38:53|0.022262
18:38:54|0.022264
18:38:55|0.022274
18:38:56|0.022267
18:38:57|0.022274
18:38:58|0.022261
18:39:00|0.022274
18:39:00|0.02227
18:39:02|0.022265
18:39:03|0.022275
18:39:03|0.022285
18:39:04|0.022285
18:39:05|0.022293
18:39:07|0.022297
18:39:08|0.022296
18:39:08|0.022283
18:39:10|0.022277
18:39:10|0.022276
18:39:12|0.022279
18:39:13|0.022239
18:39:14|0.022247
18:39:15|0.022244
18:39:16|0.022249
18:39:17|0.022248
18:39:18|0.022242
18:39:19|0.022237
18:39:20|0.022244
18:39:22|0.022242
18:39:22|0.022248
18:39:23|0.02226
18:39:25|0.022255
18:39:25|0.022247
18:39:26|0.022255
18:39:27|0.022261
18:39:28|0.022251
18:39:30|0.022233
18:39:31|0.022227
18:39:31|0.022251
18:39:34|0.02226
18:39:35|0.022248
18:39:36|0.022268
18:39:37|0.022262
18:39:38|0.02228
18:39:40|0.022282
18:39:41|0.022264
18:39:42|0.022264
18:39:44|0.02227
18:39:44|0.02228
18:39:45|0.02228
18:39:47|0.022279
18:39:48|0.022282
18:39:49|0.022284
18:39:49|0.022298
18:39:51|0.022285
18:39:53|0.022286
18:39:54|0.022303
18:39:55|0.0223
18:39:56|0.0223
18:39:57|0.022288
18:39:58|0.02229
18:39:59|0.022298
18:40:00|0.022303
18:40:01|0.022275
18:40:02|0.02227
18:40:03|0.022276
18:40:05|0.022287
18:40:05|0.022282
18:40:07|0.022284
18:40:08|0.022278
18:40:09|0.02227
18:40:10|0.02227
18:40:11|0.022269
18:40:12|0.022256
18:40:13|0.022252
18:40:14|0.022279
18:40:15|0.022288
18:40:16|0.022301
18:40:17|0.02231
18:40:19|0.022317
18:40:19|0.02231
18:40:20|0.02232
18:40:21|0.022325
18:40:22|0.022339
18:40:24|0.022338
18:40:25|0.022344
18:40:26|0.022344
18:40:27|0.022337
18:40:28|0.022318
18:40:29|0.022328
18:40:30|0.02232
18:40:31|0.022317
18:40:32|0.02234
18:40:35|0.022339
18:40:36|0.022319
18:40:37|0.022318
18:40:37|0.022346
18:40:39|0.022343
18:40:40|0.02233
18:40:42|0.02232
18:40:42|0.022332
18:40:43|0.02234
18:40:45|0.022345
18:40:46|0.022334
18:40:48|0.022336
18:40:48|0.022335
18:40:50|0.022327
18:40:50|0.022344
18:40:52|0.022338
18:40:53|0.022341
18:40:54|0.02234
18:40:55|0.022343
18:40:56|0.022339
18:40:57|0.022342
18:40:58|0.02234
18:40:59|0.022336
18:41:01|0.022315
18:41:02|0.022313
18:41:02|0.022298
18:41:03|0.02231
18:41:04|0.022339
18:41:05|0.022339
18:41:07|0.022338
18:41:08|0.02233
18:41:09|0.022312
18:41:09|0.022309
18:41:11|0.022336
18:41:12|0.022307
18:41:13|0.022298
18:41:14|0.022304
18:41:15|0.022284
18:41:16|0.02229
18:41:18|0.022298
18:41:18|0.022305
18:41:19|0.022306
18:41:21|0.022309
18:41:21|0.022313
18:41:23|0.02229
18:41:24|0.022307
18:41:25|0.022299
18:41:26|0.022317
18:41:27|0.022322
18:41:28|0.022322
18:41:29|0.022329
18:41:30|0.02233
18:41:31|0.02233
18:41:32|0.02234
18:41:34|0.022327
18:41:36|0.022329
18:41:38|0.022327
18:41:39|0.022339
18:41:40|0.022344
18:41:41|0.022343
18:41:42|0.022335
18:41:43|0.022336
18:41:44|0.022337
18:41:45|0.022342
18:41:47|0.022348
18:41:47|0.022345
18:41:48|0.02237
18:41:49|0.022363
18:41:51|0.022356
18:41:51|0.022367
18:41:53|0.022365
18:41:54|0.022374
18:41:55|0.022377
18:41:57|0.0224
18:41:58|0.022395
18:41:59|0.022403
18:42:00|0.022416
18:42:01|0.022424
18:42:02|0.022394
18:42:03|0.022387
18:42:05|0.022378
18:42:06|0.022364
18:42:07|0.022356
18:42:08|0.022357
18:42:08|0.022359
18:42:09|0.022369
18:42:11|0.022369
18:42:12|0.022339
18:42:12|0.022347
18:42:14|0.022354
18:42:15|0.022333
18:42:16|0.02234
18:42:17|0.022343
18:42:18|0.02234
18:42:19|0.022336
18:42:20|0.022351
18:42:21|0.022352
18:42:22|0.022354
18:42:24|0.022356
18:42:25|0.022356
18:42:26|0.022357
18:42:26|0.022364
18:42:28|0.022369
18:42:28|0.022366
18:42:29|0.022368
18:42:31|0.02236
18:42:32|0.02235
18:42:33|0.022349
18:42:35|0.02233
18:42:35|0.022329
18:42:37|0.022336
18:42:38|0.022304
18:42:40|0.02231
18:42:41|0.022348
18:42:41|0.022355
18:42:43|0.022362
18:42:44|0.022357
18:42:45|0.022351
18:42:46|0.022357
18:42:48|0.022354
18:42:49|0.022348
18:42:50|0.022347
18:42:51|0.022346
18:42:53|0.022347
18:42:53|0.022348
18:42:55|0.022342
18:42:55|0.022344
18:42:56|0.022346
18:42:57|0.022345
18:42:59|0.022343
18:43:00|0.022356
18:43:01|0.022354
18:43:02|0.022354
18:43:03|0.022371
18:43:04|0.022371
18:43:05|0.022354
18:43:06|0.022362
18:43:07|0.022358
18:43:08|0.022364
18:43:09|0.022365
18:43:10|0.022366
18:43:11|0.022367
18:43:12|0.022385
18:43:13|0.022376
18:43:15|0.022382
18:43:15|0.022377
18:43:17|0.022362
18:43:17|0.022372
18:43:18|0.022386
18:43:19|0.022371
18:43:21|0.022389
18:43:21|0.02239
18:43:22|0.02239
18:43:23|0.022373
18:43:24|0.022362
18:43:26|0.022367
18:43:27|0.022374
18:43:29|0.022388
18:43:30|0.022381
18:43:30|0.022381
18:43:31|0.022383
18:43:32|0.022384
18:43:34|0.022381
18:43:36|0.022375
18:43:38|0.022391
18:43:38|0.022384
18:43:39|0.022376
18:43:41|0.022391
18:43:42|0.022379
18:43:43|0.022377
18:43:44|0.022379
18:43:45|0.022378
18:43:46|0.022379
18:43:47|0.022382
18:43:48|0.022358
18:43:50|0.022344
18:43:50|0.022347
18:43:51|0.022354
18:43:52|0.022344
18:43:53|0.022333
18:43:54|0.022331
18:43:55|0.022331
18:43:57|0.02232
18:43:57|0.022334
18:43:58|0.022327
18:43:59|0.022327
18:44:01|0.022335
18:44:02|0.022337
18:44:03|0.022309
18:44:04|0.022328
18:44:06|0.022331
18:44:07|0.022343
18:44:07|0.022348
18:44:09|0.022353
18:44:10|0.022364
18:44:11|0.022364
18:44:13|0.022357
18:44:13|0.022357
18:44:14|0.022327
18:44:16|0.022334
18:44:17|0.022346
18:44:17|0.02235
18:44:19|0.022356
18:44:20|0.022356
18:44:21|0.022354
18:44:22|0.022355
18:44:22|0.022359
18:44:23|0.022356
18:44:24|0.022356
18:44:26|0.022357
18:44:27|0.022359
18:44:28|0.02236
18:44:29|0.022361
18:44:30|0.022345
18:44:31|0.022338
18:44:33|0.022333
18:44:33|0.02233
18:44:34|0.022345
18:44:35|0.022355
18:44:37|0.022346
18:44:38|0.022354
18:44:39|0.022354
18:44:40|0.02236
18:44:42|0.022355
18:44:43|0.022354
18:44:44|0.022359
18:44:45|0.022359
18:44:46|0.02236
18:44:47|0.022361
18:44:48|0.02236
18:44:50|0.022371
18:44:50|0.022356
18:44:52|0.022352
18:44:53|0.022352
18:44:54|0.022359
18:44:56|0.022363
18:44:57|0.022364
18:44:58|0.022361
18:44:58|0.022351
18:44:59|0.022356
18:45:01|0.02236
18:45:01|0.022327
18:45:04|0.022328
18:45:04|0.022387
18:45:06|0.0224
18:45:07|0.0224
18:45:08|0.022425
18:45:08|0.022422
18:45:09|0.022422
18:45:11|0.02243
18:45:12|0.022429
18:45:13|0.022434
18:45:14|0.022432
18:45:15|0.022442
18:45:16|0.022447
18:45:17|0.02246
18:45:18|0.022456
18:45:19|0.022461
18:45:20|0.022454
18:45:22|0.022468
18:45:22|0.022464
18:45:23|0.022462
18:45:24|0.022447
18:45:26|0.022448
18:45:26|0.022452
18:45:27|0.022456
18:45:29|0.022463
18:45:30|0.022447
18:45:30|0.022454
18:45:32|0.022461
18:45:33|0.022454
18:45:34|0.02246
18:45:35|0.02244
18:45:36|0.022443
18:45:37|0.022443
18:45:39|0.022442
18:45:40|0.022438
18:45:41|0.022454
18:45:42|0.022463
18:45:43|0.022446
18:45:44|0.022477
18:45:45|0.022494
18:45:46|0.0225
18:45:47|0.02251
18:45:49|0.022506
18:45:50|0.022502
18:45:51|0.022522
18:45:52|0.022513
18:45:53|0.022516
18:45:54|0.022524
18:45:56|0.022535
18:45:57|0.022536
18:45:57|0.022524
18:45:58|0.022535
18:45:59|0.022503
18:46:01|0.022507
18:46:01|0.02254
18:46:03|0.022529
18:46:04|0.022524
18:46:05|0.022514
18:46:06|0.022517
18:46:07|0.022494
18:46:08|0.022488
18:46:09|0.022483
18:46:10|0.022477
18:46:11|0.02244
18:46:12|0.022437
18:46:13|0.022438
18:46:14|0.022437
18:46:15|0.022456
18:46:16|0.022458
18:46:17|0.022461
18:46:18|0.022457
18:46:19|0.022464
18:46:20|0.022466
18:46:21|0.022498
18:46:23|0.02252
18:46:23|0.022526
18:46:24|0.022532
18:46:25|0.022522
18:46:27|0.022532
18:46:27|0.022524
18:46:29|0.022536
18:46:30|0.022544
18:46:31|0.022544
18:46:33|0.022536
18:46:33|0.0225
18:46:34|0.022506
18:46:35|0.022482
18:46:36|0.022494
18:46:37|0.022489
18:46:39|0.022497
18:46:40|0.022502
18:46:41|0.022498
18:46:42|0.022501
18:46:43|0.022523
18:46:43|0.022525
18:46:44|0.022532
18:46:46|0.022543
18:46:46|0.022537
18:46:48|0.022539
18:46:49|0.022541
18:46:49|0.022531
18:46:51|0.02253
18:46:51|0.022533
18:46:53|0.022544
18:46:54|0.022541
18:46:55|0.022541
18:46:56|0.022539
18:46:57|0.02254
18:46:59|0.022529
18:47:00|0.022531
18:47:01|0.022514
18:47:03|0.022517
18:47:03|0.02252
18:47:04|0.02251
18:47:06|0.022499
18:47:06|0.022518
18:47:07|0.022536
18:47:08|0.022542
18:47:10|0.022522
18:47:11|0.022522
18:47:12|0.022537
18:47:13|0.022536
18:47:14|0.022542
18:47:15|0.022542
18:47:16|0.022539
18:47:17|0.022539
18:47:19|0.02254
18:47:19|0.022544
18:47:20|0.022539
18:47:21|0.022544
18:47:22|0.022543
18:47:24|0.022541
18:47:24|0.022545
18:47:26|0.022542
18:47:26|0.022533
18:47:27|0.022529
18:47:29|0.022544
18:47:30|0.02254
18:47:31|0.022542
18:47:32|0.022544
18:47:33|0.022529
18:47:34|0.02251
18:47:35|0.022512
18:47:36|0.022526
18:47:38|0.022532
18:47:39|0.02253
18:47:40|0.022539
18:47:42|0.022526
18:47:42|0.022535
18:47:44|0.022534
18:47:44|0.022532
18:47:45|0.022536
18:47:46|0.022529
18:47:48|0.022531
18:47:48|0.022535
18:47:50|0.022532
18:47:51|0.022541
18:47:52|0.02254
18:47:54|0.022524
18:47:55|0.02254
18:47:56|0.022541
18:47:57|0.022518
18:47:58|0.022513
18:47:59|0.022516
18:48:00|0.022527
18:48:01|0.022517
18:48:02|0.022526
18:48:03|0.022506
18:48:04|0.022509
18:48:05|0.022516
18:48:06|0.022508
18:48:07|0.022508
18:48:08|0.022505
18:48:09|0.0225
18:48:11|0.022492
18:48:12|0.022495
18:48:13|0.022481
18:48:13|0.022508
18:48:15|0.022498
18:48:16|0.022506
18:48:17|0.022504
18:48:18|0.022495
18:48:19|0.022492
18:48:20|0.022485
18:48:21|0.022492
18:48:22|0.022485
18:48:23|0.022482
18:48:25|0.022499
18:48:26|0.022491
18:48:27|0.022481
18:48:27|0.022495
18:48:29|0.022495
18:48:30|0.022495
18:48:31|0.02249
18:48:32|0.022495
18:48:33|0.022493
18:48:34|0.022525
18:48:35|0.022515
18:48:36|0.022523
18:48:38|0.022514
18:48:39|0.022499
18:48:41|0.022514
18:48:42|0.022514
18:48:43|0.022518
18:48:43|0.022518
18:48:45|0.022519
18:48:47|0.022524
18:48:47|0.022539
18:48:48|0.022531
18:48:50|0.02253
18:48:51|0.022525
18:48:51|0.022527
18:48:55|0.022535
18:48:55|0.022526
18:48:56|0.022521
18:48:57|0.022532
18:48:59|0.022524
18:49:00|0.022512
18:49:01|0.022511
18:49:01|0.022516
18:49:02|0.022513
18:49:04|0.022513
18:49:05|0.022524
18:49:06|0.022533
18:49:07|0.022539
18:49:08|0.022527
18:49:09|0.022527
18:49:10|0.022523
18:49:11|0.022519
18:49:12|0.022513
18:49:13|0.022529
18:49:14|0.022537
18:49:15|0.022523
18:49:16|0.022518
18:49:17|0.022512
18:49:18|0.022525
18:49:19|0.022515
18:49:20|0.022514
18:49:21|0.022523
18:49:22|0.022515
18:49:23|0.022516
18:49:24|0.022522
18:49:26|0.022521
18:49:26|0.02251
18:49:27|0.022506
18:49:29|0.022489
18:49:29|0.022489
18:49:30|0.022476
18:49:31|0.022477
18:49:33|0.022476
18:49:34|0.022469
18:49:35|0.022466
18:49:35|0.022466
18:49:36|0.022453
18:49:38|0.022429
18:49:40|0.022426
18:49:42|0.022443
18:49:42|0.022458
18:49:44|0.022466
18:49:44|0.02246
18:49:46|0.022465
18:49:47|0.022476
18:49:48|0.022484
18:49:49|0.022491
18:49:49|0.022491
18:49:50|0.022487
18:49:51|0.022495
18:49:53|0.022503
18:49:54|0.022513
18:49:55|0.022518
18:49:56|0.022517
18:49:58|0.022498
18:49:59|0.022505
18:50:01|0.022505
18:50:02|0.022486
18:50:03|0.022485
18:50:03|0.022496
18:50:04|0.022468
18:50:05|0.02247
18:50:06|0.022474
18:50:07|0.022465
18:50:09|0.022475
18:50:09|0.022468
18:50:10|0.022501
18:50:12|0.022517
18:50:13|0.022515
18:50:14|0.022502
18:50:15|0.022516
18:50:16|0.022502
18:50:17|0.022494
18:50:18|0.022493
18:50:19|0.022487
18:50:21|0.022478
18:50:21|0.02249
18:50:22|0.02251
18:50:23|0.022501
18:50:25|0.022513
18:50:26|0.022514
18:50:26|0.022512
18:50:28|0.022494
18:50:28|0.02248
18:50:30|0.022483
18:50:32|0.02251
18:50:33|0.022507
18:50:33|0.022496
18:50:35|0.022495
18:50:36|0.022499
18:50:37|0.022509
18:50:38|0.022506
18:50:40|0.022506
18:50:41|0.022527
18:50:42|0.022524
18:50:43|0.022522
18:50:44|0.022509
18:50:45|0.022527
18:50:46|0.022528
18:50:47|0.022516
18:50:48|0.022511
18:50:49|0.022535
18:50:51|0.022534
18:50:52|0.022539
18:50:53|0.022538
18:50:55|0.022536
18:50:56|0.022534
18:50:57|0.022535
18:50:58|0.02252
18:50:59|0.02252
18:51:01|0.022531
18:51:01|0.022518
18:51:02|0.022516
18:51:03|0.022517
18:51:04|0.022527
18:51:06|0.02253
18:51:07|0.022538
18:51:08|0.022539
18:51:09|0.022536
18:51:10|0.022535
18:51:11|0.022538
18:51:13|0.022533
18:51:14|0.022537
18:51:15|0.022539
18:51:16|0.022536
18:51:17|0.022538
18:51:18|0.022543
18:51:19|0.022547
18:51:20|0.022546
18:51:22|0.022541
18:51:22|0.022547
18:51:23|0.022544
18:51:24|0.022545
18:51:25|0.022548
18:51:27|0.022543
18:51:27|0.022543
18:51:29|0.02255
18:51:29|0.022548
18:51:31|0.022555
18:51:32|0.022558
18:51:33|0.022544
18:51:34|0.022528
18:51:34|0.022522
18:51:36|0.022515
18:51:37|0.022515
18:51:38|0.022477
18:51:38|0.02247
18:51:41|0.022482
18:51:42|0.022487
18:51:43|0.022492
18:51:44|0.022481
18:51:45|0.022473
18:51:46|0.022461
18:51:48|0.02246
18:51:48|0.022472
18:51:50|0.022474
18:51:51|0.022465
18:51:52|0.022491
18:51:53|0.022489
18:51:54|0.022485
18:51:55|0.022493
18:51:56|0.022474
18:51:58|0.022478
18:51:59|0.022479
18:51:59|0.022474
18:52:01|0.022481
18:52:02|0.022483
18:52:04|0.022476
18:52:04|0.022478
18:52:05|0.022478
18:52:06|0.022485
18:52:07|0.022491
18:52:08|0.022502
18:52:09|0.02251
18:52:10|0.0225
18:52:11|0.022497
18:52:13|0.022487
18:52:13|0.022488
18:52:15|0.022488
18:52:15|0.022491
18:52:16|0.022492
18:52:17|0.022492
18:52:19|0.022468
18:52:20|0.022462
18:52:20|0.022455
18:52:22|0.022464
18:52:22|0.022478
18:52:24|0.022491
18:52:25|0.022494
18:52:26|0.022472
18:52:27|0.022468
18:52:28|0.022467
18:52:29|0.022463
18:52:29|0.022462
18:52:31|0.022464
18:52:33|0.022446
18:52:33|0.022438
18:52:35|0.022442
18:52:35|0.022452
18:52:36|0.022465
18:52:38|0.02245
18:52:38|0.022458
18:52:40|0.02247
18:52:42|0.022463
18:52:43|0.022463
18:52:45|0.022471
18:52:46|0.022471
18:52:46|0.02245
18:52:48|0.022448
18:52:49|0.022452
18:52:50|0.022458
18:52:52|0.022458
18:52:52|0.022457
18:52:54|0.022456
18:52:56|0.022463
18:52:57|0.022458
18:52:58|0.022452
18:52:59|0.022468
18:53:01|0.022468
18:53:01|0.022485
18:53:02|0.022473
18:53:03|0.022464
18:53:04|0.022457
18:53:05|0.022458
18:53:07|0.022457
18:53:08|0.022461
18:53:09|0.022443
18:53:10|0.022445
18:53:10|0.022436
18:53:13|0.022434
18:53:13|0.022436
18:53:15|0.022427
18:53:15|0.022424
18:53:16|0.02242
18:53:17|0.022439
18:53:19|0.022447
18:53:19|0.022441
18:53:20|0.022437
18:53:21|0.022442
18:53:22|0.02246
18:53:24|0.02247
18:53:24|0.02246
18:53:26|0.022464
18:53:26|0.022461
18:53:27|0.022459
18:53:29|0.022467
18:53:29|0.022469
18:53:31|0.022469
18:53:32|0.022473
18:53:33|0.022474
18:53:34|0.022462
18:53:35|0.022455
18:53:36|0.022463
18:53:37|0.022455
18:53:38|0.022446
18:53:39|0.022451
18:53:40|0.022435
18:53:42|0.022446
18:53:43|0.022432
18:53:44|0.022448
18:53:46|0.02244
18:53:46|0.022434
18:53:47|0.022442
18:53:49|0.022435
18:53:49|0.02246
18:53:50|0.022467
18:53:52|0.022471
18:53:53|0.022478
18:53:55|0.022477
18:53:56|0.022474
18:53:57|0.02247
18:53:58|0.022476
18:53:59|0.022473
18:54:00|0.022475
18:54:01|0.022478
18:54:03|0.02246
18:54:03|0.022471
18:54:05|0.022472
18:54:05|0.022472
18:54:06|0.022468
18:54:08|0.022476
18:54:09|0.022486
18:54:10|0.022473
18:54:11|0.022458
18:54:12|0.022468
18:54:12|0.022477
18:54:14|0.022475
18:54:15|0.022464
18:54:16|0.022475
18:54:16|0.022478
18:54:17|0.022489
18:54:19|0.022494
18:54:19|0.02249
18:54:21|0.022491
18:54:22|0.022484
18:54:23|0.022484
18:54:24|0.022483
18:54:25|0.022491
18:54:26|0.022495
18:54:27|0.022499
18:54:28|0.022498
18:54:29|0.022497
18:54:30|0.022496
18:54:32|0.022497
18:54:32|0.022482
18:54:33|0.022495
18:54:35|0.022489
18:54:36|0.022486
18:54:37|0.022488
18:54:37|0.022468
18:54:38|0.022462
18:54:40|0.022479
18:54:41|0.022482
18:54:41|0.022478
18:54:44|0.022465
18:54:45|0.02246
18:54:46|0.022466
18:54:47|0.022459
18:54:49|0.022467
18:54:49|0.022454
18:54:50|0.022465
18:54:52|0.022456
18:54:53|0.022454
18:54:54|0.022465
18:54:55|0.022466
18:54:57|0.022463
18:54:57|0.022451
18:54:59|0.022457
18:55:00|0.022458
18:55:01|0.022455
18:55:01|0.022448
18:55:03|0.022445
18:55:04|0.022484
18:55:05|0.022476
18:55:06|0.022474
18:55:07|0.022478
18:55:09|0.022474
18:55:10|0.022487
18:55:10|0.022487
18:55:11|0.022485
18:55:12|0.022466
18:55:13|0.022466
18:55:15|0.022473
18:55:15|0.022469
18:55:16|0.022468
18:55:18|0.022458
18:55:19|0.022467
18:55:20|0.022472
18:55:21|0.022478
18:55:22|0.022478
18:55:24|0.022483
18:55:24|0.022465
18:55:26|0.022481
18:55:26|0.022469
18:55:27|0.022465
18:55:28|0.022471
18:55:29|0.022455
18:55:31|0.022453
18:55:32|0.02245
18:55:33|0.022455
18:55:34|0.022458
18:55:35|0.022459
18:55:36|0.022457
18:55:37|0.022457
18:55:38|0.022451
18:55:39|0.02245
18:55:40|0.022449
18:55:41|0.022453
18:55:42|0.022452
18:55:43|0.022443
18:55:44|0.022443
18:55:45|0.022433
18:55:46|0.02242
18:55:47|0.022426
18:55:48|0.022428
18:55:50|0.022424
18:55:50|0.022436
18:55:52|0.02242
18:55:53|0.022412
18:55:55|0.022418
18:55:56|0.022416
18:55:56|0.022418
18:55:57|0.022414
18:55:58|0.022415
18:56:00|0.022415
18:56:00|0.022416
18:56:01|0.02244
18:56:02|0.022431
18:56:04|0.022447
18:56:05|0.022448
18:56:05|0.022422
18:56:07|0.022421
18:56:08|0.02241
18:56:09|0.022413
18:56:10|0.022417
18:56:12|0.022405
18:56:12|0.022412
18:56:13|0.0224
18:56:15|0.02241
18:56:15|0.022388
18:56:17|0.02239
18:56:17|0.022386
18:56:19|0.022352
18:56:19|0.022346
18:56:21|0.022349
18:56:21|0.022316
18:56:23|0.022325
18:56:24|0.022333
18:56:24|0.02236
18:56:25|0.022359
18:56:27|0.022371
18:56:28|0.022371
18:56:29|0.02236
18:56:30|0.022374
18:56:31|0.02236
18:56:33|0.022366
18:56:33|0.022371
18:56:34|0.022372
18:56:35|0.022383
18:56:37|0.022375
18:56:38|0.022379
18:56:38|0.02238
18:56:39|0.022362
18:56:41|0.02238
18:56:41|0.022385
18:56:44|0.022371
18:56:45|0.022365
18:56:46|0.022373
18:56:47|0.02236
18:56:49|0.022343
18:56:50|0.022339
18:56:51|0.02236
18:56:52|0.022337
18:56:53|0.022339
18:56:54|0.022338
18:56:56|0.022346
18:56:57|0.022347
18:56:58|0.02233
18:56:59|0.022345
18:57:00|0.022333
18:57:02|0.022345
18:57:02|0.022356
18:57:03|0.022325
18:57:05|0.022323
18:57:06|0.022319
18:57:07|0.022335
18:57:08|0.02237
18:57:09|0.022368
18:57:10|0.022368
18:57:11|0.022348
18:57:13|0.022359
18:57:13|0.022361
18:57:15|0.022352
18:57:16|0.022357
18:57:18|0.022368
18:57:19|0.022374
18:57:19|0.022382
18:57:21|0.022366
18:57:22|0.022367
18:57:24|0.022364
18:57:24|0.02236
18:57:26|0.022352
18:57:26|0.022357
18:57:27|0.022358
18:57:28|0.022358
18:57:29|0.02236
18:57:30|0.022364
18:57:32|0.022357
18:57:32|0.022356
18:57:33|0.022356
18:57:35|0.022354
18:57:36|0.022348
18:57:37|0.022339
18:57:37|0.022336
18:57:38|0.022336
18:57:40|0.022332
18:57:41|0.02233
18:57:42|0.022333
18:57:43|0.022338
18:57:44|0.022352
18:57:46|0.022359
18:57:48|0.022372
18:57:49|0.022384
18:57:50|0.022371
18:57:51|0.02238
18:57:52|0.022381
18:57:53|0.022381
18:57:55|0.022386
18:57:55|0.022382
18:57:56|0.022371
18:57:57|0.022369
18:57:58|0.022357
18:57:59|0.02235
18:58:00|0.022359
18:58:02|0.022351
18:58:02|0.022368
18:58:03|0.022371
18:58:05|0.022392
18:58:06|0.022383
18:58:07|0.022379
18:58:08|0.022382
18:58:09|0.022394
18:58:10|0.022397
18:58:12|0.022397
18:58:12|0.022374
18:58:13|0.02238
18:58:15|0.022386
18:58:15|0.022377
18:58:17|0.022381
18:58:18|0.022376
18:58:19|0.022362
18:58:20|0.022368
18:58:21|0.022373
18:58:22|0.022371
18:58:23|0.022365
18:58:24|0.022365
18:58:25|0.022365
18:58:26|0.022365
18:58:27|0.022374
18:58:28|0.022376
18:58:29|0.022371
18:58:30|0.022393
18:58:32|0.022399
18:58:32|0.022384
18:58:33|0.022398
18:58:34|0.022399
18:58:35|0.02239
18:58:36|0.022399
18:58:38|0.022402
18:58:38|0.022403
18:58:39|0.022404
18:58:40|0.022381
18:58:41|0.022388
18:58:43|0.022372
18:58:44|0.02239
18:58:46|0.022388
18:58:47|0.0224
18:58:49|0.022409
18:58:50|0.02241
18:58:51|0.022395
18:58:52|0.022402
18:58:53|0.022421
18:58:54|0.022418
18:58:55|0.022404
18:58:56|0.022433
18:58:57|0.022443
18:58:59|0.022428
18:59:00|0.022418
18:59:01|0.022416
18:59:02|0.02244
18:59:02|0.022459
18:59:04|0.022446
18:59:04|0.022435
18:59:05|0.022412
18:59:06|0.022389
18:59:08|0.022389
18:59:09|0.022369
18:59:10|0.022363
18:59:11|0.022365
18:59:11|0.022358
18:59:13|0.022343
18:59:13|0.022327
18:59:14|0.022325
18:59:15|0.022327
18:59:17|0.02233
18:59:17|0.022338
18:59:20|0.022351
18:59:20|0.022345
18:59:21|0.022346
18:59:22|0.022344
18:59:24|0.022342
18:59:24|0.022348
18:59:26|0.022348
18:59:26|0.022349
18:59:28|0.022349
18:59:28|0.02235
18:59:30|0.022345
18:59:31|0.022345
18:59:32|0.022344
18:59:34|0.022351
18:59:35|0.022353
18:59:35|0.022353
18:59:36|0.022348
18:59:37|0.022339
18:59:39|0.02234
18:59:40|0.022342
18:59:40|0.022343
18:59:41|0.02233
18:59:42|0.022338
18:59:45|0.022326
18:59:45|0.022324
18:59:46|0.022322
18:59:48|0.022318
18:59:50|0.022318
18:59:51|0.022327
18:59:52|0.022318
18:59:53|0.022318
18:59:55|0.022331
18:59:56|0.022321
18:59:57|0.02232
18:59:58|0.022329
18:59:59|0.022334
18:59:59|0.022343
19:00:01|0.022352
19:00:02|0.022355
19:00:03|0.022365
19:00:05|0.022385
19:00:06|0.022406
19:00:07|0.022403
19:00:08|0.022413
19:00:09|0.022413
19:00:10|0.022413
19:00:12|0.022416
19:00:13|0.022409
19:00:13|0.022394
19:00:14|0.022392
19:00:15|0.022402
19:00:16|0.022407
19:00:17|0.022412
19:00:18|0.022403
19:00:19|0.02239
19:00:20|0.022391
19:00:21|0.02239
19:00:22|0.022392
19:00:23|0.02239
19:00:24|0.022378
19:00:25|0.022377
19:00:27|0.022376
19:00:28|0.022376
19:00:29|0.022385
19:00:30|0.022396
19:00:31|0.0224
19:00:31|0.022392
19:00:33|0.022392
19:00:34|0.022398
19:00:34|0.022408
19:00:36|0.022402
19:00:37|0.022384
19:00:39|0.022384
19:00:39|0.02239
19:00:40|0.02239
19:00:41|0.0224
19:00:42|0.022391
19:00:43|0.022405
19:00:45|0.022404
19:00:47|0.0224
19:00:48|0.022386
19:00:50|0.022376
19:00:51|0.02238
19:00:53|0.022379
19:00:53|0.022385
19:00:54|0.022397
19:00:56|0.022394
19:00:57|0.022408
19:00:58|0.022418
19:00:59|0.022425
19:01:01|0.022436
19:01:02|0.022429
19:01:03|0.02244
19:01:04|0.022441
19:01:05|0.02245
19:01:06|0.022432
19:01:07|0.022407
19:01:08|0.02243
19:01:09|0.022442
19:01:10|0.022454
19:01:11|0.022459
19:01:12|0.022459
19:01:14|0.022455
19:01:14|0.022452
19:01:15|0.02245
19:01:16|0.022455
19:01:17|0.022463
19:01:18|0.022466
19:01:20|0.022467
19:01:20|0.022478
19:01:21|0.02248
19:01:23|0.022469
19:01:24|0.02247
19:01:25|0.022468
19:01:25|0.022482
19:01:26|0.022484
19:01:27|0.02249
19:01:28|0.022489
19:01:29|0.022484
19:01:31|0.022488
19:01:31|0.02249
19:01:33|0.022496
19:01:33|0.0225
19:01:34|0.022499
19:01:36|0.022495
19:01:36|0.022484
19:01:38|0.022484
19:01:38|0.022472
19:01:39|0.022483
19:01:40|0.022485
19:01:42|0.022479
19:01:43|0.022462
19:01:44|0.022475
19:01:44|0.022475
19:01:46|0.022464
19:01:47|0.022466
19:01:49|0.022447
19:01:50|0.022444
19:01:50|0.022466
19:01:52|0.022466
19:01:53|0.022482
19:01:54|0.022488
19:01:55|0.022475
19:01:56|0.022472
19:01:58|0.022456
19:01:58|0.022465
19:02:00|0.022475
19:02:00|0.022477
19:02:02|0.022478
19:02:02|0.022459
19:02:03|0.022461
19:02:06|0.022476
19:02:07|0.022478
19:02:08|0.022456
19:02:09|0.022456
19:02:11|0.022467
19:02:11|0.02248
19:02:12|0.022484
19:02:13|0.022497
19:02:15|0.022492
19:02:15|0.022485
19:02:16|0.022486
19:02:17|0.022481
19:02:18|0.022493
19:02:20|0.022489
19:02:21|0.022493
19:02:22|0.022492
19:02:23|0.022483
19:02:24|0.02249
19:02:26|0.022489
19:02:27|0.022483
19:02:28|0.02249
19:02:29|0.022486
19:02:29|0.022494
19:02:30|0.022488
19:02:32|0.022498
19:02:33|0.022496
19:02:34|0.022487
19:02:35|0.022489
19:02:36|0.022492
19:02:38|0.022498
19:02:38|0.022482
19:02:39|0.022484
19:02:40|0.022488
19:02:41|0.02249
19:02:42|0.022493
19:02:43|0.022484
19:02:44|0.022482
19:02:45|0.022484
19:02:46|0.022488
19:02:47|0.02248
19:02:49|0.022479
19:02:50|0.022489
19:02:50|0.022494
19:02:52|0.022484
19:02:53|0.022493
19:02:54|0.022493
19:02:55|0.022495
19:02:56|0.022492
19:02:57|0.022491
19:02:58|0.022495
19:03:00|0.022499
19:03:01|0.022484
19:03:02|0.022486
19:03:03|0.02248
19:03:04|0.022457
19:03:04|0.022453
19:03:06|0.022453
19:03:07|0.022429
19:03:08|0.022437
19:03:09|0.022442
19:03:10|0.022452
19:03:11|0.022444
19:03:12|0.022445
19:03:13|0.022442
19:03:14|0.022443
19:03:15|0.022456
19:03:16|0.022456
19:03:17|0.022456
19:03:18|0.022456
19:03:19|0.022446
19:03:21|0.022456
19:03:21|0.022456
19:03:22|0.022456
19:03:23|0.022455
19:03:24|0.022452
19:03:26|0.022451
19:03:27|0.022464
19:03:28|0.022465
19:03:28|0.022465
19:03:30|0.02247
19:03:30|0.022465
19:03:31|0.022465
19:03:32|0.022476
19:03:34|0.022479
19:03:34|0.022464
19:03:36|0.022481
19:03:37|0.022484
19:03:38|0.022478
19:03:39|0.022477
19:03:40|0.022483
19:03:41|0.022485
19:03:42|0.022486
19:03:43|0.022473
19:03:44|0.022473
19:03:45|0.022472
19:03:46|0.022475
19:03:48|0.022476
19:03:48|0.022483
19:03:49|0.02247
19:03:51|0.022472
19:03:52|0.02248
19:03:53|0.022471
19:03:54|0.022469
19:03:55|0.02247
19:03:57|0.022477
19:03:58|0.022483
19:03:59|0.022483
19:04:01|0.02248
19:04:01|0.022463
19:04:02|0.022463
19:04:03|0.022475
19:04:04|0.022472
19:04:05|0.022473
19:04:06|0.022471
19:04:08|0.022499
19:04:09|0.022493
19:04:10|0.022481
19:04:11|0.022488
19:04:12|0.022492
19:04:13|0.02249
19:04:15|0.022488
19:04:15|0.022486
19:04:16|0.022497
19:04:18|0.022497
19:04:18|0.022482
19:04:19|0.022475
19:04:20|0.022478
19:04:21|0.022489
19:04:22|0.022478
19:04:23|0.022474
19:04:24|0.022475
19:04:26|0.022484
19:04:27|0.022489
19:04:27|0.022489
19:04:28|0.022486
19:04:30|0.022487
19:04:30|0.022482
19:04:32|0.022478
19:04:33|0.022492
19:04:33|0.022486
19:04:35|0.022478
19:04:35|0.022472
19:04:37|0.022475
19:04:39|0.022486
19:04:39|0.02249
19:04:41|0.022473
19:04:41|0.022488
19:04:42|0.022487
19:04:44|0.022494
19:04:44|0.022479
19:04:45|0.022465
19:04:46|0.022464
19:04:48|0.022465
19:04:50|0.022486
19:04:51|0.022476
19:04:52|0.02249
19:04:53|0.022483
19:04:54|0.022474
19:04:56|0.02248
19:04:57|0.022486
19:04:58|0.022486
19:04:59|0.022488
19:05:00|0.022482
19:05:02|0.022475
19:05:02|0.022489
19:05:04|0.022472
19:05:04|0.022482
19:05:05|0.022488
19:05:06|0.022488
19:05:08|0.022488
19:05:08|0.02248
19:05:10|0.022485
19:05:11|0.022468
19:05:11|0.022464
19:05:13|0.022465
19:05:14|0.022465
19:05:16|0.022457
19:05:16|0.022472
19:05:17|0.022472
19:05:19|0.022472
19:05:19|0.022472
19:05:20|0.022477
19:05:21|0.022488
19:05:23|0.022486
19:05:23|0.022486
19:05:25|0.022488
19:05:25|0.022488
19:05:26|0.022495
19:05:28|0.02249
19:05:29|0.022498
19:05:31|0.022498
19:05:31|0.0225
19:05:32|0.0225
19:05:33|0.022501
19:05:35|0.022502
19:05:36|0.022503
19:05:36|0.022518
19:05:37|0.022527
19:05:38|0.022521
19:05:40|0.022517
19:05:41|0.022525
19:05:43|0.022531
19:05:43|0.022536
19:05:44|0.022544
19:05:45|0.02255
19:05:46|0.022549
19:05:47|0.022544
19:05:48|0.022552
19:05:50|0.022551
19:05:52|0.022555
19:05:53|0.022539
19:05:54|0.022544
19:05:56|0.02255
19:05:57|0.022541
19:05:58|0.022547
19:05:59|0.022558
19:06:00|0.022594
19:06:01|0.022636
19:06:03|0.022602
19:06:04|0.022558
19:06:06|0.02258
19:06:07|0.02258
19:06:08|0.022614
19:06:09|0.022623
19:06:10|0.022603
19:06:11|0.022634
19:06:12|0.022632
19:06:13|0.022631
19:06:14|0.022632
19:06:15|0.022665
19:06:15|0.022708
19:06:17|0.022753
19:06:18|0.022724
19:06:20|0.02268
19:06:21|0.022698
19:06:22|0.02268
19:06:22|0.022696
19:06:24|0.022666
19:06:25|0.022669
19:06:27|0.022691
19:06:27|0.022693
19:06:28|0.022712
19:06:29|0.022704
19:06:31|0.022663
19:06:32|0.022662
19:06:33|0.022601
19:06:34|0.022587
19:06:34|0.022586
19:06:36|0.022591
19:06:37|0.0226
19:06:38|0.022597
19:06:39|0.022588
19:06:40|0.022614
19:06:40|0.022586
19:06:42|0.022602
19:06:42|0.022608
19:06:45|0.022608
19:06:46|0.022608
19:06:47|0.022618
19:06:48|0.022618
19:06:50|0.022638
19:06:51|0.02264
19:06:53|0.022642
19:06:54|0.022642
19:06:54|0.022634
19:06:55|0.022625
19:06:56|0.022632
19:06:57|0.022648
19:06:58|0.02264
19:07:00|0.022626
19:07:00|0.022626
19:07:02|0.022615
19:07:03|0.022616
19:07:04|0.022654
19:07:05|0.022675
19:07:06|0.022655
19:07:07|0.022648
19:07:08|0.022654
19:07:09|0.022664
19:07:10|0.022673
19:07:11|0.022685
19:07:12|0.022683
19:07:14|0.022703
19:07:15|0.022712
19:07:15|0.022695
19:07:16|0.022698
19:07:18|0.022693
19:07:18|0.022691
19:07:19|0.022677
19:07:20|0.022671
19:07:22|0.02268
19:07:22|0.02268
19:07:24|0.022689
19:07:25|0.022688
19:07:26|0.022702
19:07:28|0.022691
19:07:29|0.022698
19:07:29|0.022689
19:07:30|0.022692
19:07:31|0.022702
19:07:33|0.022695
19:07:34|0.02268
19:07:34|0.022675
19:07:35|0.02268
19:07:37|0.022694
19:07:37|0.0227
19:07:38|0.022698
19:07:39|0.022692
19:07:41|0.022694
19:07:41|0.022691
19:07:42|0.022701
19:07:44|0.022694
19:07:45|0.022689
19:07:46|0.022694
19:07:46|0.022693
19:07:48|0.022697
19:07:50|0.02267
19:07:51|0.022684
19:07:53|0.022688
19:07:53|0.022692
19:07:55|0.022679
19:07:56|0.022668
19:07:57|0.022679
19:07:58|0.02268
19:07:59|0.022674
19:08:01|0.022676
19:08:02|0.022688
19:08:03|0.022714
19:08:04|0.022718
19:08:05|0.022689
19:08:06|0.022699
19:08:07|0.022696
19:08:08|0.022693
19:08:09|0.022692
19:08:11|0.022663
19:08:12|0.022672
19:08:12|0.022677
19:08:13|0.02267
19:08:14|0.022686
19:08:16|0.02269
19:08:17|0.022701
19:08:17|0.022707
19:08:19|0.022705
19:08:19|0.022694
19:08:20|0.022692
19:08:21|0.022696
19:08:23|0.022698
19:08:24|0.022695
19:08:24|0.022679
19:08:26|0.022669
19:08:27|0.022665
19:08:29|0.022664
19:08:29|0.022661
19:08:30|0.02265
19:08:31|0.022636
19:08:33|0.022611
19:08:34|0.022605
19:08:35|0.022616
19:08:35|0.022636
19:08:36|0.022639
19:08:37|0.022643
19:08:38|0.022659
19:08:40|0.022657
19:08:41|0.022645
19:08:42|0.022649
19:08:42|0.022638
19:08:44|0.022637
19:08:45|0.022635
19:08:46|0.022651
19:08:47|0.02265
19:08:48|0.022661
19:08:49|0.022658
19:08:50|0.022652
19:08:52|0.022658
19:08:53|0.022693
19:08:54|0.022681
19:08:55|0.022679
19:08:56|0.022668
19:08:58|0.02269
19:08:59|0.02269
19:09:00|0.022694
19:09:01|0.022678
19:09:02|0.022677
19:09:03|0.022675
19:09:04|0.022676
19:09:06|0.02267
19:09:06|0.022673
19:09:08|0.022684
19:09:09|0.02269
19:09:10|0.022712
19:09:11|0.022708
19:09:12|0.022714
19:09:13|0.022716
19:09:14|0.022705
19:09:15|0.02271
19:09:16|0.022688
19:09:17|0.022698
19:09:18|0.02271
19:09:19|0.022706
19:09:20|0.022708
19:09:21|0.022701
19:09:23|0.022693
19:09:23|0.022688
19:09:25|0.022692
19:09:25|0.022692
19:09:27|0.022703
19:09:27|0.022704
19:09:29|0.02269
19:09:30|0.022658
19:09:31|0.022661
19:09:31|0.022657
19:09:33|0.022654
19:09:33|0.022652
19:09:35|0.022622
19:09:36|0.022618
19:09:36|0.022624
19:09:38|0.022629
19:09:39|0.02265
19:09:40|0.022644
19:09:41|0.022658
19:09:42|0.022636
19:09:43|0.02266
19:09:44|0.022656
19:09:45|0.022628
19:09:46|0.02263
19:09:47|0.022648
19:09:48|0.022657
19:09:49|0.022642
19:09:50|0.022643
19:09:52|0.022662
19:09:53|0.022654
19:09:54|0.02267
19:09:55|0.022663
19:09:57|0.022651
19:09:58|0.022649
19:09:59|0.022675
19:10:01|0.02269
19:10:02|0.022672
19:10:03|0.022672
19:10:04|0.022692
19:10:05|0.022691
19:10:06|0.022695
19:10:06|0.022686
19:10:08|0.022689
19:10:09|0.022698
19:10:10|0.0227
19:10:12|0.02268
19:10:12|0.022685
19:10:13|0.022704
19:10:15|0.022704
19:10:16|0.022677
19:10:17|0.022661
19:10:17|0.022683
19:10:19|0.022686
19:10:20|0.022677
19:10:21|0.022668
19:10:22|0.022672
19:10:24|0.02267
19:10:24|0.02265
19:10:26|0.022644
19:10:27|0.022646
19:10:28|0.022639
19:10:28|0.022653
19:10:29|0.022645
19:10:30|0.022646
19:10:32|0.022652
19:10:33|0.022646
19:10:34|0.022665
19:10:35|0.022668
19:10:36|0.022661
19:10:37|0.022668
19:10:38|0.022667
19:10:39|0.022653
19:10:40|0.022648
19:10:41|0.02265
19:10:42|0.022642
19:10:43|0.022635
19:10:44|0.022638
19:10:45|0.022642
19:10:46|0.022641
19:10:47|0.022669
19:10:49|0.022678
19:10:49|0.022674
19:10:50|0.022669
19:10:52|0.022668
19:10:53|0.022661
19:10:54|0.022664
19:10:56|0.022671
19:10:56|0.02268
19:10:58|0.022685
19:10:58|0.022694
19:11:00|0.022685
19:11:00|0.02268
19:11:02|0.022684
19:11:03|0.022688
19:11:05|0.022696
19:11:06|0.022678
19:11:07|0.022679
19:11:08|0.022682
19:11:10|0.022673
19:11:10|0.022692
19:11:11|0.022678
19:11:13|0.022674
19:11:14|0.022691
19:11:15|0.022701
19:11:16|0.02269
19:11:18|0.0227
19:11:18|0.022691
19:11:20|0.022706
19:11:20|0.022704
19:11:21|0.022699
19:11:22|0.022703
19:11:24|0.022703
19:11:24|0.022691
19:11:25|0.022707
19:11:26|0.022708
19:11:27|0.022706
19:11:29|0.022719
19:11:30|0.022735
19:11:31|0.022738
19:11:32|0.022748
19:11:33|0.022735
19:11:34|0.022745
19:11:36|0.022738
19:11:36|0.022737
19:11:38|0.022748
19:11:38|0.022738
19:11:40|0.022749
19:11:41|0.022733
19:11:42|0.022734
19:11:42|0.02274
19:11:43|0.022727
19:11:44|0.022744
19:11:46|0.022734
19:11:47|0.022741
19:11:47|0.022749
19:11:49|0.022745
19:11:50|0.022749
19:11:50|0.022755
19:11:52|0.022769
19:11:54|0.02277
19:11:56|0.022778
19:11:57|0.022787
19:11:59|0.022779
19:12:00|0.022779
19:12:00|0.022784
19:12:02|0.022816
19:12:03|0.022807
19:12:04|0.022758
19:12:05|0.02275
19:12:06|0.022748
19:12:07|0.022768
19:12:09|0.02276
19:12:09|0.022763
19:12:10|0.022765
19:12:11|0.022766
19:12:12|0.022784
19:12:13|0.0228
19:12:15|0.022805
19:12:16|0.022792
19:12:17|0.022776
19:12:18|0.022796
19:12:18|0.022798
19:12:21|0.022779
19:12:22|0.022776
19:12:22|0.022786
19:12:23|0.022793
19:12:24|0.022777
19:12:25|0.022772
19:12:27|0.022769
19:12:28|0.022767
19:12:29|0.022796
19:12:30|0.022784
19:12:31|0.022789
19:12:31|0.022788
19:12:33|0.022802
19:12:33|0.022803
19:12:34|0.022799
19:12:35|0.022796
19:12:36|0.022805
19:12:38|0.022802
19:12:39|0.022793
19:12:40|0.022805
19:12:41|0.022809
19:12:42|0.022808
19:12:43|0.022814
19:12:44|0.022817
19:12:45|0.022818
19:12:46|0.022818
19:12:47|0.022825
19:12:48|0.022836
19:12:49|0.02282
19:12:51|0.022823
19:12:51|0.022831
19:12:52|0.022836
19:12:55|0.022825
19:12:55|0.022839
19:12:56|0.022829
19:12:57|0.022825
19:12:58|0.022828
19:13:00|0.022839
19:13:00|0.022849
19:13:01|0.022854
19:13:03|0.022859
19:13:04|0.022879
19:13:05|0.022884
19:13:06|0.022863
19:13:07|0.022886
19:13:08|0.022873
19:13:10|0.022883
19:13:11|0.022866
19:13:12|0.022838
19:13:13|0.02285
19:13:14|0.022854
19:13:15|0.022851
19:13:16|0.022867
19:13:17|0.022864
19:13:17|0.022866
19:13:18|0.02286
19:13:20|0.022863
19:13:20|0.022848
19:13:22|0.022833
19:13:23|0.022853
19:13:23|0.022854
19:13:24|0.022851
19:13:25|0.022832
19:13:27|0.022833
19:13:28|0.022814
19:13:30|0.022811
19:13:30|0.022816
19:13:31|0.022821
19:13:33|0.022808
19:13:34|0.022814
19:13:35|0.022818
19:13:36|0.022806
19:13:37|0.022809
19:13:38|0.022813
19:13:39|0.022804
19:13:40|0.022801
19:13:41|0.022791
19:13:43|0.02282
19:13:44|0.022826
19:13:44|0.02282
19:13:45|0.022832
19:13:47|0.022831
19:13:47|0.022828
19:13:48|0.022829
19:13:49|0.022825
19:13:50|0.022821
19:13:51|0.022826
19:13:52|0.022819
19:13:55|0.022831
19:13:56|0.022817
19:13:58|0.022809
19:13:59|0.022807
19:13:59|0.022809
19:14:01|0.022796
19:14:01|0.022814
19:14:03|0.0228
19:14:03|0.022819
19:14:06|0.022808
19:14:07|0.02281
19:14:08|0.022806
19:14:10|0.022808
19:14:10|0.022804
19:14:12|0.022802
19:14:13|0.022799
19:14:14|0.022816
19:14:15|0.022813
19:14:16|0.022803
19:14:17|0.022798
19:14:18|0.022799
19:14:20|0.022795
19:14:20|0.022798
19:14:21|0.022792
19:14:22|0.022797
19:14:24|0.022794
19:14:24|0.022798
19:14:26|0.022796
19:14:26|0.0228
19:14:27|0.022801
19:14:29|0.022808
19:14:30|0.022795
19:14:31|0.022799
19:14:31|0.022795
19:14:33|0.022795
19:14:34|0.022783
19:14:35|0.0228
19:14:35|0.022793
19:14:37|0.022795
19:14:38|0.022792
19:14:39|0.022783
19:14:40|0.022793
19:14:41|0.022792
19:14:42|0.022794
19:14:43|0.022792
19:14:44|0.022786
19:14:45|0.022788
19:14:46|0.02279
19:14:48|0.022797
19:14:48|0.022799
19:14:50|0.022794
19:14:51|0.022786
19:14:51|0.022787
19:14:53|0.022784
19:14:54|0.022774
19:14:56|0.022793
19:14:56|0.022785
19:14:58|0.022786
19:14:58|0.022782
19:15:00|0.022788
19:15:02|0.022813
19:15:03|0.022765
19:15:04|0.022762
19:15:05|0.022756
19:15:06|0.022677
19:15:08|0.022654
19:15:08|0.022634
19:15:10|0.022642
19:15:11|0.022647
19:15:12|0.022692
19:15:13|0.022679
19:15:14|0.022684
19:15:16|0.022682
19:15:16|0.022637
19:15:18|0.022646
19:15:19|0.022644
19:15:19|0.022634
19:15:20|0.022626
19:15:22|0.022662
19:15:23|0.022642
19:15:24|0.022634
19:15:25|0.022642
19:15:26|0.022611
19:15:27|0.022613
19:15:28|0.02261
19:15:29|0.022613
19:15:30|0.022616
19:15:31|0.022593
19:15:32|0.022559
19:15:33|0.022566
19:15:35|0.022572
19:15:35|0.022598
19:15:36|0.022582
19:15:38|0.022576
19:15:39|0.022566
19:15:39|0.022572
19:15:40|0.022598
19:15:42|0.022595
19:15:42|0.022581
19:15:43|0.022554
19:15:44|0.022509
19:15:46|0.022598
19:15:47|0.022608
19:15:48|0.022586
19:15:49|0.022594
19:15:50|0.022611
19:15:51|0.022598
19:15:51|0.022593
19:15:52|0.022604
19:15:53|0.022594
19:15:55|0.022594
19:15:56|0.022579
19:15:57|0.02258
19:15:59|0.022557
19:16:00|0.022545
19:16:02|0.022549
19:16:03|0.022567
19:16:04|0.022585
19:16:06|0.022574
19:16:06|0.022589
19:16:08|0.02259
19:16:08|0.022574
19:16:09|0.022587
19:16:11|0.022582
19:16:11|0.022583
19:16:13|0.022574
19:16:14|0.022587
19:16:15|0.022591
19:16:16|0.022579
19:16:17|0.02257
19:16:19|0.022583
19:16:19|0.022588
19:16:20|0.022587
19:16:22|0.022608
19:16:24|0.022639
19:16:25|0.02265
19:16:25|0.022649
19:16:27|0.022664
19:16:27|0.022642
19:16:29|0.022642
19:16:30|0.022622
19:16:31|0.022653
19:16:32|0.02265
19:16:33|0.022632
19:16:34|0.022628
19:16:35|0.02258
19:16:37|0.022568
19:16:37|0.022566
19:16:38|0.022568
19:16:39|0.022583
19:16:40|0.022577
19:16:42|0.022564
19:16:43|0.022561
19:16:43|0.02255
19:16:44|0.022558
19:16:45|0.022556
19:16:47|0.022549
19:16:47|0.022564
19:16:48|0.022552
19:16:50|0.022551
19:16:51|0.022551
19:16:52|0.022558
19:16:53|0.022549
19:16:54|0.022545
19:16:55|0.022544
19:16:57|0.022533
19:16:58|0.022535
19:16:59|0.022534
19:17:00|0.022523
19:17:02|0.02251
19:17:03|0.022462
19:17:04|0.022478
19:17:05|0.022477
19:17:06|0.022488
19:17:07|0.022485
19:17:08|0.022484
19:17:09|0.022504
19:17:10|0.022516
19:17:11|0.022514
19:17:12|0.022539
19:17:13|0.022539
19:17:14|0.022539
19:17:15|0.022535
19:17:16|0.022525
19:17:17|0.022506
19:17:18|0.022492
19:17:19|0.02248
19:17:20|0.022476
19:17:22|0.022478
19:17:23|0.022474
19:17:24|0.02248
19:17:25|0.02249
19:17:27|0.022487
19:17:28|0.022484
19:17:28|0.022481
19:17:30|0.022484
19:17:31|0.02248
19:17:32|0.02249
19:17:33|0.022489
19:17:33|0.022488
19:17:34|0.022482
19:17:35|0.022482
19:17:36|0.02248
19:17:37|0.022488
19:17:39|0.022497
19:17:39|0.022474
19:17:40|0.022478
19:17:42|0.022479
19:17:43|0.022475
19:17:44|0.022476
19:17:45|0.022473
19:17:46|0.022471
19:17:47|0.022464
19:17:48|0.022473
19:17:50|0.022462
19:17:50|0.022449
19:17:52|0.022444
19:17:52|0.022449
19:17:53|0.022459
19:17:55|0.022465
19:17:55|0.022455
19:17:57|0.022447
19:17:59|0.022452
19:18:00|0.022447
19:18:00|0.02245
19:18:02|0.022404
19:18:03|0.022378
19:18:04|0.022415
19:18:05|0.022437
19:18:06|0.022418
19:18:08|0.022419
19:18:08|0.022406
19:18:10|0.022402
19:18:11|0.022394
19:18:12|0.022391
19:18:13|0.022398
19:18:14|0.02241
19:18:15|0.022409
19:18:16|0.022425
19:18:17|0.022442
19:18:18|0.022427
19:18:19|0.022422
19:18:20|0.022415
19:18:22|0.022446
19:18:23|0.022448
19:18:24|0.022437
19:18:24|0.022446
19:18:25|0.022452
19:18:27|0.022436
19:18:27|0.022422
19:18:29|0.022431
19:18:30|0.022425
19:18:31|0.022431
19:18:32|0.022428
19:18:33|0.022434
19:18:34|0.022434
19:18:36|0.022443
19:18:36|0.022443
19:18:37|0.022426
19:18:38|0.022444
19:18:39|0.022444
19:18:40|0.022452
19:18:41|0.022453
19:18:42|0.02247
19:18:44|0.022469
19:18:45|0.022484
19:18:45|0.022494
19:18:46|0.022467
19:18:48|0.022465
19:18:48|0.022464
19:18:50|0.02248
19:18:50|0.022501
19:18:52|0.022496
19:18:52|0.022505
19:18:53|0.022495
19:18:54|0.022504
19:18:57|0.0225
19:18:58|0.022475
19:18:59|0.022496
19:19:01|0.02248
19:19:02|0.022452
19:19:03|0.022445
19:19:05|0.022445
19:19:05|0.02243
19:19:07|0.022423
19:19:08|0.022426
19:19:08|0.022436
19:19:10|0.022429
19:19:11|0.022415
19:19:12|0.022406
19:19:13|0.022402
19:19:15|0.022414
19:19:15|0.022414
19:19:16|0.022429
19:19:17|0.022411
19:19:18|0.022416
19:19:19|0.022418
19:19:21|0.022429
19:19:22|0.022416
19:19:23|0.022432
19:19:24|0.022435
19:19:25|0.022439
19:19:26|0.022423
19:19:27|0.02242
19:19:28|0.022428
19:19:29|0.022445
19:19:30|0.022439
19:19:32|0.022426
19:19:32|0.02243
19:19:34|0.022435
19:19:36|0.022449
19:19:37|0.022457
19:19:38|0.022447
19:19:38|0.022452
19:19:39|0.022451
19:19:41|0.022455
19:19:42|0.022433
19:19:43|0.022436
19:19:44|0.022438
19:19:45|0.022438
19:19:46|0.022435
19:19:47|0.022419
19:19:48|0.022423
19:19:49|0.022417
19:19:50|0.022427
19:19:51|0.022406
19:19:53|0.022412
19:19:54|0.022412
19:19:55|0.022408
19:19:55|0.02241
19:19:56|0.02242
19:19:57|0.022408
19:19:59|0.02241
19:20:00|0.022416
19:20:01|0.022398
19:20:02|0.022426
19:20:03|0.022438
19:20:04|0.022448
19:20:04|0.022448
19:20:06|0.022436
19:20:07|0.022456
19:20:08|0.02244
19:20:10|0.022421
19:20:11|0.022435
19:20:12|0.022448
19:20:14|0.022447
19:20:15|0.022442
19:20:16|0.022437
19:20:17|0.022433
19:20:18|0.02242
19:20:19|0.022416
19:20:21|0.022443
19:20:22|0.022421
19:20:23|0.022434
19:20:24|0.02244
19:20:25|0.022448
19:20:26|0.022431
19:20:27|0.022418
19:20:28|0.022419
19:20:28|0.02242
19:20:30|0.02242
19:20:31|0.02243
19:20:32|0.022423
19:20:33|0.022425
19:20:34|0.022433
19:20:34|0.022426
19:20:36|0.022435
19:20:37|0.022447
19:20:39|0.022447
19:20:39|0.022432
19:20:40|0.022431
19:20:41|0.022453
19:20:43|0.022435
19:20:44|0.02242
19:20:44|0.022418
19:20:45|0.022418
19:20:47|0.022414
19:20:48|0.022418
19:20:49|0.022422
19:20:50|0.022435
19:20:50|0.022425
19:20:52|0.022421
19:20:52|0.022421
19:20:54|0.02244
19:20:54|0.022442
19:20:56|0.022446
19:20:56|0.022435
19:20:58|0.02243
19:21:00|0.022425
19:21:01|0.022438
19:21:03|0.022407
19:21:04|0.022409
19:21:06|0.022413
19:21:07|0.022415
19:21:09|0.022418
19:21:09|0.022421
19:21:11|0.02242
19:21:11|0.022424
19:21:12|0.02243
19:21:14|0.022433
19:21:15|0.02242
19:21:16|0.022444
19:21:17|0.022441
19:21:18|0.022444
19:21:19|0.022444
19:21:20|0.022444
19:21:21|0.022446
19:21:22|0.022463
19:21:23|0.022461
19:21:24|0.022469
19:21:25|0.022462
19:21:26|0.022481
19:21:28|0.022482
19:21:28|0.022481
19:21:29|0.022476
19:21:30|0.022493
19:21:32|0.022497
19:21:32|0.022492
19:21:33|0.0225
19:21:34|0.022507
19:21:36|0.022513
19:21:37|0.022514
19:21:37|0.022523
19:21:38|0.022485
19:21:40|0.022482
19:21:41|0.022496
19:21:41|0.022494
19:21:43|0.022496
19:21:44|0.022468
19:21:45|0.022472
19:21:46|0.022477
19:21:47|0.022478
19:21:48|0.022472
19:21:49|0.022482
19:21:50|0.022495
19:21:51|0.022494
19:21:52|0.022494
19:21:53|0.022491
19:21:54|0.022487
19:21:55|0.02249
19:21:57|0.022514
19:21:57|0.022518
19:21:59|0.02254
19:22:00|0.022542
19:22:01|0.022556
19:22:02|0.022543
19:22:03|0.022508
19:22:05|0.022529
19:22:06|0.022532
19:22:07|0.022529
19:22:08|0.022521
19:22:09|0.022519
19:22:10|0.022532
19:22:11|0.022521
19:22:12|0.022517
19:22:13|0.0225
19:22:14|0.022484
19:22:16|0.022481
19:22:16|0.022477
19:22:17|0.022473
19:22:19|0.022479
19:22:19|0.02247
19:22:21|0.022489
19:22:21|0.022487
19:22:23|0.022488
19:22:25|0.022505
19:22:25|0.022505
19:22:27|0.022518
19:22:28|0.022521
19:22:29|0.022525
19:22:29|0.022525
19:22:30|0.022514
19:22:31|0.022527
19:22:33|0.022509
19:22:33|0.022505
19:22:34|0.022527
19:22:35|0.022527
19:22:36|0.022521
19:22:38|0.022521
19:22:39|0.022541
19:22:40|0.02255
19:22:41|0.022546
19:22:42|0.022533
19:22:43|0.022539
19:22:44|0.022539
19:22:45|0.022544
19:22:46|0.02254
19:22:47|0.022534
19:22:48|0.022547
19:22:49|0.022548
19:22:50|0.022555
19:22:52|0.022552
19:22:53|0.022558
19:22:54|0.022567
19:22:55|0.022572
19:22:57|0.022573
19:22:58|0.022576
19:22:58|0.02255
19:22:59|0.022548
19:23:01|0.022522
19:23:02|0.022508
19:23:03|0.02251
19:23:04|0.02251
19:23:05|0.022517
19:23:07|0.022504
19:23:08|0.022514
19:23:09|0.022516
19:23:10|0.022508
19:23:11|0.02251
19:23:12|0.022506
19:23:14|0.022502
19:23:14|0.022503
19:23:15|0.022503
19:23:17|0.022503
19:23:17|0.022504
19:23:19|0.02251
19:23:20|0.022508
19:23:21|0.022508
19:23:22|0.022496
19:23:23|0.022503
19:23:24|0.022503
19:23:25|0.022491
19:23:26|0.022491
19:23:27|0.022477
19:23:28|0.02247
19:23:30|0.022464
19:23:31|0.022469
19:23:31|0.022469
19:23:32|0.022467
19:23:34|0.02248
19:23:34|0.02249
19:23:35|0.022493
19:23:36|0.022475
19:23:37|0.022479
19:23:38|0.022456
19:23:39|0.022477
19:23:40|0.022486
19:23:41|0.022471
19:23:42|0.022489
19:23:43|0.022488
19:23:44|0.022488
19:23:45|0.022479
19:23:46|0.022463
19:23:48|0.022472
19:23:48|0.022472
19:23:49|0.02248
19:23:50|0.022479
19:23:52|0.022469
19:23:52|0.022457
19:23:53|0.022459
19:23:54|0.022481
19:23:55|0.02248
19:23:57|0.022477
19:23:57|0.022465
19:23:58|0.022462
19:23:59|0.022475
19:24:00|0.02248
19:24:03|0.022466
19:24:03|0.022461
19:24:04|0.022478
19:24:05|0.022478
19:24:06|0.022465
19:24:08|0.022473
19:24:09|0.022463
19:24:10|0.022459
19:24:11|0.022456
19:24:12|0.022472
19:24:14|0.02247
19:24:15|0.022466
19:24:16|0.022462
19:24:17|0.02248
19:24:18|0.022486
19:24:19|0.022464
19:24:19|0.022469
19:24:21|0.022476
19:24:22|0.022484
19:24:23|0.022485
19:24:24|0.022483
19:24:25|0.022471
19:24:26|0.022491
19:24:27|0.0225
19:24:28|0.022478
19:24:29|0.02247
19:24:30|0.022486
19:24:31|0.022493
19:24:32|0.022487
19:24:33|0.022471
19:24:35|0.022468
19:24:36|0.02249
19:24:37|0.022484
19:24:38|0.022479
19:24:38|0.022478
19:24:40|0.02249
19:24:41|0.022498
19:24:42|0.022496
19:24:42|0.022499
19:24:44|0.022489
19:24:45|0.022495
19:24:46|0.022476
19:24:50|0.022478
19:24:50|0.022481
19:24:52|0.022468
19:24:52|0.022467
19:24:54|0.022465
19:24:54|0.022462
19:24:56|0.02248
19:24:57|0.022485
19:24:58|0.022475
19:24:59|0.022466
19:25:00|0.022463
19:25:03|0.022461
19:25:04|0.022471
19:25:04|0.022483
19:25:06|0.022463
19:25:06|0.02246
19:25:08|0.02246
19:25:08|0.022457
19:25:10|0.022468
19:25:11|0.022483
19:25:12|0.022484
19:25:14|0.022487
19:25:14|0.022483
19:25:15|0.022483
19:25:16|0.022494
19:25:17|0.022483
19:25:18|0.022485
19:25:19|0.022494
19:25:21|0.022494
19:25:22|0.022481
19:25:22|0.022483
19:25:23|0.022495
19:25:25|0.022494
19:25:26|0.0225
19:25:27|0.022499
19:25:28|0.0225
19:25:30|0.022503
19:25:30|0.022508
19:25:32|0.022515
19:25:33|0.022512
19:25:33|0.022516
19:25:35|0.022513
19:25:35|0.022503
19:25:36|0.022512
19:25:38|0.022512
19:25:38|0.022523
19:25:39|0.022524
19:25:40|0.022519
19:25:41|0.022529
19:25:43|0.022523
19:25:44|0.022519
19:25:46|0.022518
19:25:46|0.022516
19:25:48|0.022519
19:25:49|0.022527
19:25:49|0.022528
19:25:51|0.022517
19:25:52|0.02251
19:25:52|0.022507
19:25:53|0.022509
19:25:55|0.022509
19:25:56|0.022512
19:25:57|0.022512
19:25:58|0.022517
19:25:59|0.022517
19:26:00|0.02251
19:26:01|0.0225
19:26:02|0.022497
19:26:04|0.022524
19:26:06|0.022547
19:26:08|0.02253
19:26:09|0.022522
19:26:10|0.022536
19:26:11|0.022538
19:26:12|0.022517
19:26:13|0.022519
19:26:14|0.022538
19:26:15|0.022533
19:26:16|0.022544
19:26:16|0.022541
19:26:18|0.022534
19:26:19|0.022532
19:26:20|0.022528
19:26:21|0.022539
19:26:22|0.022532
19:26:23|0.022536
19:26:24|0.022534
19:26:25|0.022548
19:26:26|0.022561
19:26:27|0.022566
19:26:29|0.022556
19:26:29|0.02255
19:26:30|0.022552
19:26:31|0.022555
19:26:32|0.022565
19:26:34|0.022567
19:26:34|0.022566
19:26:35|0.022555
19:26:37|0.022549
19:26:38|0.022542
19:26:39|0.022551
19:26:39|0.022553
19:26:41|0.022547
19:26:42|0.022532
19:26:43|0.022546
19:26:44|0.022542
19:26:45|0.022556
19:26:46|0.022553
19:26:47|0.022544
19:26:49|0.022556
19:26:50|0.022565
19:26:51|0.022565
19:26:51|0.022553
19:26:52|0.022547
19:26:54|0.022558
19:26:54|0.022565
19:26:56|0.022557
19:26:57|0.022555
19:27:03|0.022599
19:27:05|0.022614
19:27:06|0.02263
19:27:07|0.022617
19:27:08|0.022615
19:27:09|0.022602
19:27:10|0.022606
19:27:11|0.02262
19:27:13|0.022619
19:27:13|0.022606
19:27:14|0.022602
19:27:15|0.022598
19:27:17|0.022593
19:27:18|0.022595
19:27:18|0.022571
19:27:20|0.022555
19:27:20|0.022554
19:27:22|0.022567
19:27:22|0.022568
19:27:24|0.022559
19:27:25|0.02256
19:27:25|0.022559
19:27:27|0.022558
19:27:28|0.02256
19:27:29|0.022565
19:27:30|0.022558
19:27:31|0.022548
19:27:32|0.022541
19:27:33|0.022542
19:27:34|0.022542
19:27:35|0.022548
19:27:37|0.022537
19:27:37|0.022546
19:27:38|0.022547
19:27:39|0.02255
19:27:40|0.022548
19:27:41|0.02255
19:27:42|0.022566
19:27:43|0.022563
19:27:44|0.022559
19:27:45|0.022544
19:27:46|0.022553
19:27:47|0.022559
19:27:48|0.022563
19:27:49|0.022565
19:27:50|0.022559
19:27:51|0.022548
19:27:53|0.022564
19:27:53|0.022552
19:27:55|0.022548
19:27:55|0.022558
19:27:56|0.022558
19:27:58|0.022557
19:27:59|0.022558
19:27:59|0.022559
19:28:01|0.022582
19:28:01|0.022581
19:28:04|0.0226
19:28:05|0.022592
19:28:06|0.022583
19:28:07|0.022598
19:28:08|0.022588
19:28:10|0.02258
19:28:11|0.022595
19:28:13|0.022596
19:28:14|0.022594
19:28:15|0.022592
19:28:16|0.022581
19:28:17|0.022591
19:28:18|0.022583
19:28:19|0.022584
19:28:20|0.022594
19:28:21|0.022589
19:28:22|0.02258
19:28:24|0.022595
19:28:25|0.02258
19:28:26|0.022594
19:28:27|0.022604
19:28:28|0.022606
19:28:29|0.022605
19:28:29|0.022621
19:28:30|0.022608
19:28:32|0.022604
19:28:32|0.02261
19:28:34|0.02262
19:28:34|0.02263
19:28:36|0.022634
19:28:37|0.022642
19:28:38|0.022641
19:28:39|0.022632
19:28:41|0.022628
19:28:42|0.022636
19:28:42|0.022623
19:28:43|0.022637
19:28:44|0.02264
19:28:46|0.022644
19:28:47|0.022644
19:28:48|0.022649
19:28:49|0.02265
19:28:50|0.022643
19:28:51|0.022654
19:28:52|0.022644
19:28:53|0.022637
19:28:54|0.022645
19:28:55|0.022645
19:28:56|0.022653
19:28:57|0.022665
19:28:59|0.022667
19:28:59|0.022674
19:29:01|0.022685
19:29:02|0.022686
19:29:03|0.0227
19:29:05|0.02272
19:29:06|0.022734
19:29:08|0.022727
19:29:09|0.022745
19:29:10|0.022748
19:29:10|0.02275
19:29:12|0.022738
19:29:14|0.02273
19:29:14|0.0227
19:29:15|0.022707
19:29:17|0.022708
19:29:17|0.02273
19:29:19|0.022711
19:29:20|0.022744
19:29:21|0.022747
19:29:22|0.022743
19:29:23|0.022735
19:29:23|0.022725
19:29:25|0.02272
19:29:26|0.022736
19:29:27|0.022742
19:29:28|0.022743
19:29:29|0.022749
19:29:30|0.022752
19:29:31|0.022747
19:29:32|0.022734
19:29:33|0.022712
19:29:35|0.022715
19:29:35|0.022714
19:29:37|0.022705
19:29:38|0.022686
19:29:38|0.022705
19:29:39|0.022706
19:29:41|0.02269
19:29:41|0.022693
19:29:43|0.022709
19:29:44|0.022694
19:29:44|0.022695
19:29:46|0.022697
19:29:47|0.022718
19:29:48|0.022715
19:29:49|0.022704
19:29:50|0.022716
19:29:51|0.022706
19:29:51|0.022706
19:29:53|0.022716
19:29:53|0.022724
19:29:55|0.022716
19:29:56|0.022731
19:29:56|0.022725
19:29:58|0.022729
19:29:58|0.022727
19:30:00|0.022734
19:30:01|0.022742
19:30:02|0.022748
19:30:03|0.022753
19:30:04|0.022752
19:30:06|0.022751
19:30:06|0.022762
19:30:07|0.022757
19:30:08|0.022762
19:30:10|0.022767
19:30:11|0.022717
19:30:11|0.02271
19:30:13|0.022692
19:30:14|0.0227
19:30:15|0.022702
19:30:16|0.022694
19:30:17|0.022702
19:30:19|0.022703
19:30:19|0.022688
19:30:20|0.022688
19:30:22|0.022685
19:30:23|0.022672
19:30:24|0.022668
19:30:25|0.022622
19:30:25|0.022619
19:30:27|0.022613
19:30:27|0.022638
19:30:29|0.022638
19:30:30|0.022633
19:30:31|0.022647
19:30:32|0.022652
19:30:33|0.02268
19:30:34|0.022676
19:30:35|0.022683
19:30:36|0.022684
19:30:37|0.022707
19:30:39|0.022706
19:30:39|0.022704
19:30:40|0.022709
19:30:42|0.022714
19:30:43|0.022718
19:30:44|0.022736
19:30:45|0.022754
19:30:45|0.022766
19:30:47|0.022766
19:30:48|0.022773
19:30:49|0.022765
19:30:51|0.02278
19:30:51|0.022752
19:30:52|0.022753
19:30:53|0.022759
19:30:54|0.022756
19:30:55|0.022765
19:30:56|0.022772
19:30:57|0.022766
19:30:58|0.022769
19:30:59|0.022763
19:31:00|0.022766
19:31:01|0.022791
19:31:02|0.0228
19:31:03|0.022821
19:31:05|0.022852
19:31:07|0.022844
19:31:07|0.022781
19:31:09|0.022807
19:31:10|0.022814
19:31:10|0.022832
19:31:12|0.022846
19:31:13|0.022843
19:31:14|0.022844
19:31:15|0.022833
19:31:16|0.022826
19:31:18|0.022832
19:31:19|0.022828
19:31:19|0.022819
19:31:21|0.02282
19:31:22|0.02282
19:31:24|0.022814
19:31:24|0.022816
19:31:25|0.022818
19:31:26|0.022842
19:31:28|0.022849
19:31:29|0.02287
19:31:29|0.022869
19:31:30|0.022872
19:31:31|0.022883
19:31:32|0.022872
19:31:34|0.022891
19:31:35|0.022887
19:31:36|0.022948
19:31:37|0.022935
19:31:38|0.022969
19:31:39|0.022988
19:31:40|0.022994
19:31:41|0.022952
19:31:43|0.022965
19:31:45|0.023007
19:31:45|0.023018
19:31:47|0.023023
19:31:47|0.022996
19:31:49|0.022986
19:31:50|0.022929
19:31:51|0.022938
19:31:52|0.022958
19:31:53|0.022938
19:31:54|0.022926
19:31:54|0.022913
19:31:56|0.022929
19:31:57|0.022948
19:31:58|0.022954
19:31:59|0.022967
19:32:00|0.022991
19:32:01|0.02297
19:32:02|0.023005
19:32:03|0.023021
19:32:04|0.02301
19:32:05|0.023022
19:32:06|0.023004
19:32:08|0.023008
19:32:10|0.02301
19:32:11|0.023
19:32:12|0.022987
19:32:13|0.022971
19:32:14|0.022963
19:32:15|0.022982
19:32:15|0.022979
19:32:17|0.02299
19:32:19|0.022992
19:32:19|0.022993
19:32:20|0.023012
19:32:21|0.023003
19:32:22|0.022992
19:32:23|0.022999
19:32:24|0.022973
19:32:26|0.022967
19:32:26|0.022966
19:32:27|0.022944
19:32:28|0.022934
19:32:30|0.02295
19:32:31|0.022971
19:32:32|0.022955
19:32:33|0.02297
19:32:34|0.022984
19:32:34|0.022959
19:32:36|0.022964
19:32:37|0.02297
19:32:38|0.022968
19:32:39|0.022954
19:32:40|0.022969
19:32:41|0.022939
19:32:42|0.022969
19:32:43|0.022961
19:32:44|0.022948
19:32:45|0.022948
19:32:47|0.022948
19:32:48|0.022946
19:32:49|0.022946
19:32:50|0.022937
19:32:51|0.02295
19:32:52|0.022968
19:32:53|0.022976
19:32:54|0.022968
19:32:54|0.02297
19:32:56|0.022968
19:32:56|0.022956
19:32:58|0.022957
19:32:59|0.022946
19:33:00|0.022958
19:33:01|0.022964
19:33:02|0.022975
19:33:03|0.022996
19:33:04|0.023008
19:33:06|0.02301
19:33:06|0.022989
19:33:07|0.022982
19:33:08|0.02298
19:33:10|0.022987
19:33:10|0.022994
19:33:12|0.022994
19:33:14|0.022985
19:33:16|0.022985
19:33:16|0.022942
19:33:18|0.022951
19:33:19|0.022949
19:33:20|0.02294
19:33:21|0.02294
19:33:22|0.022945
19:33:23|0.022938
19:33:24|0.022938
19:33:25|0.022928
19:33:26|0.022929
19:33:27|0.022932
19:33:28|0.022934
19:33:30|0.022921
19:33:31|0.022925
19:33:31|0.022922
19:33:33|0.022908
19:33:33|0.022908
19:33:34|0.022894
19:33:36|0.022887
19:33:37|0.022863
19:33:38|0.022854
19:33:39|0.022868
19:33:40|0.022877
19:33:41|0.022873
19:33:42|0.022906
19:33:43|0.022899
19:33:44|0.022906
19:33:46|0.022902
19:33:46|0.02288
19:33:47|0.022895
19:33:49|0.022894
19:33:50|0.022896
19:33:51|0.022886
19:33:52|0.022878
19:33:53|0.02288
19:33:54|0.022895
19:33:54|0.022892
19:33:56|0.022888
19:33:57|0.022892
19:33:58|0.022899
19:34:00|0.022897
19:34:00|0.022898
19:34:01|0.022922
19:34:02|0.022896
19:34:03|0.022868
19:34:04|0.022862
19:34:05|0.022861
19:34:06|0.022847
19:34:07|0.022849
19:34:09|0.022842
19:34:11|0.022831
19:34:11|0.022804
19:34:13|0.02281
19:34:15|0.022822
19:34:15|0.022828
19:34:16|0.022835
19:34:18|0.022808
19:34:19|0.022782
19:34:19|0.022786
19:34:20|0.02279
19:34:21|0.022808
19:34:23|0.022833
19:34:24|0.02282
19:34:25|0.02282
19:34:27|0.022805
19:34:28|0.022819
19:34:29|0.022801
19:34:30|0.022804
19:34:30|0.022802
19:34:32|0.022802
19:34:32|0.022824
19:34:34|0.022831
19:34:34|0.022829
19:34:36|0.022835
19:34:37|0.02284
19:34:38|0.022824
19:34:40|0.022836
19:34:40|0.022842
19:34:41|0.02284
19:34:42|0.022829
19:34:43|0.022827
19:34:44|0.02282
19:34:46|0.022819
19:34:46|0.022818
19:34:48|0.022801
19:34:48|0.02281
19:34:49|0.022809
19:34:51|0.022803
19:34:52|0.022808
19:34:52|0.022811
19:34:54|0.022817
19:34:55|0.022809
19:34:55|0.02281
19:34:57|0.02281
19:34:57|0.022805
19:34:59|0.022807
19:34:59|0.022822
19:35:01|0.022823
19:35:02|0.02285
19:35:03|0.022856
19:35:04|0.02281
19:35:05|0.022804
19:35:06|0.022797
19:35:07|0.022791
19:35:09|0.02276
19:35:10|0.022734
19:35:11|0.02274
19:35:12|0.022735
19:35:13|0.022714
19:35:14|0.02272
19:35:15|0.022736
19:35:16|0.022727
19:35:17|0.022732
19:35:18|0.022734
19:35:19|0.022738
19:35:21|0.022724
19:35:22|0.022735
19:35:22|0.022721
19:35:24|0.022738
19:35:25|0.022762
19:35:26|0.022736
19:35:27|0.022732
19:35:28|0.022743
19:35:30|0.022758
19:35:31|0.022761
19:35:32|0.022763
19:35:33|0.022765
19:35:34|0.022756
19:35:35|0.022759
19:35:36|0.02278
19:35:37|0.022769
19:35:39|0.02275
19:35:39|0.022741
19:35:41|0.022733
19:35:42|0.022738
19:35:43|0.02273
19:35:44|0.022743
19:35:45|0.022744
19:35:46|0.022733
19:35:47|0.022725
19:35:49|0.022731
19:35:49|0.022732
19:35:50|0.02273
19:35:51|0.022733
19:35:52|0.022741
19:35:54|0.02273
19:35:55|0.022716
19:35:56|0.022736
19:35:57|0.022736
19:35:58|0.022732
19:35:59|0.022728
19:35:59|0.022728
19:36:01|0.022737
19:36:02|0.02274
19:36:03|0.022704
19:36:03|0.022691
19:36:05|0.022682
19:36:06|0.022674
19:36:07|0.022672
19:36:08|0.022675
19:36:10|0.0227
19:36:10|0.022732
19:36:13|0.022734
19:36:14|0.022739
19:36:15|0.022754
19:36:15|0.022763
19:36:17|0.022766
19:36:18|0.022778
19:36:19|0.022771
19:36:20|0.022754
19:36:21|0.022761
19:36:23|0.022768
19:36:24|0.022774
19:36:25|0.022762
19:36:26|0.022754
19:36:27|0.022748
19:36:28|0.022745
19:36:29|0.022745
19:36:30|0.022745
19:36:31|0.022743
19:36:32|0.022727
19:36:33|0.02271
19:36:34|0.022708
19:36:36|0.022713
19:36:36|0.02271
19:36:37|0.022724
19:36:38|0.022726
19:36:39|0.022721
19:36:40|0.022705
19:36:41|0.022701
19:36:43|0.022702
19:36:44|0.022704
19:36:45|0.022697
19:36:46|0.022699
19:36:47|0.022698
19:36:49|0.0227
19:36:49|0.02271
19:36:51|0.02271
19:36:52|0.022703
19:36:52|0.0227
19:36:53|0.022702
19:36:54|0.022687
19:36:55|0.02269
19:36:56|0.022691
19:36:57|0.022703
19:36:58|0.022707
19:36:59|0.022685
19:37:00|0.02267
19:37:01|0.022673
19:37:03|0.022667
19:37:03|0.022662
19:37:05|0.022698
19:37:05|0.022667
19:37:07|0.02264
19:37:07|0.022662
19:37:10|0.02264
19:37:11|0.022638
19:37:12|0.022639
19:37:13|0.022635
19:37:15|0.022652
19:37:17|0.022646
19:37:18|0.02264
19:37:18|0.022647
19:37:20|0.022635
19:37:21|0.022601
19:37:22|0.022616
19:37:23|0.022615
19:37:24|0.022594
19:37:25|0.022595
19:37:26|0.022589
19:37:27|0.022567
19:37:28|0.022575
19:37:29|0.022573
19:37:30|0.022576
19:37:31|0.022565
19:37:32|0.022581
19:37:34|0.02258
19:37:35|0.0226
19:37:36|0.022574
19:37:37|0.022586
19:37:38|0.022584
19:37:39|0.022594
19:37:40|0.022596
19:37:41|0.022611
19:37:42|0.0226
19:37:43|0.022635
19:37:45|0.022641
19:37:46|0.022641
19:37:47|0.022641
19:37:47|0.022641
19:37:48|0.022657
19:37:50|0.022668
19:37:50|0.022668
19:37:52|0.022686
19:37:54|0.022689
19:37:55|0.022678
19:37:56|0.022666
19:37:56|0.022688
19:37:57|0.02269
19:37:59|0.022684
19:37:59|0.022681
19:38:01|0.022667
19:38:02|0.022665
19:38:03|0.022656
19:38:04|0.022672
19:38:05|0.022691
19:38:06|0.022688
19:38:07|0.022661
19:38:08|0.022662
19:38:11|0.022665
19:38:11|0.022668
19:38:12|0.022681
19:38:14|0.022674
19:38:16|0.022659
19:38:17|0.022671
19:38:17|0.022672
19:38:19|0.022668
19:38:19|0.022656
19:38:21|0.022637
19:38:22|0.022639
19:38:23|0.022627
19:38:23|0.02263
19:38:25|0.022637
19:38:26|0.022637
19:38:27|0.022621
19:38:28|0.02264
19:38:29|0.022649
19:38:29|0.022615
19:38:31|0.022608
19:38:32|0.022602
19:38:33|0.022596
19:38:34|0.022594
19:38:36|0.022593
19:38:37|0.022592
19:38:38|0.022597
19:38:39|0.022621
19:38:39|0.022619
19:38:40|0.022587
19:38:42|0.022585
19:38:42|0.022594
19:38:44|0.022602
19:38:45|0.022585
19:38:46|0.022586
19:38:46|0.022588
19:38:47|0.02259
19:38:49|0.022578
19:38:50|0.022589
19:38:51|0.02258
19:38:52|0.022582
19:38:52|0.022588
19:38:53|0.022575
19:38:54|0.022578
19:38:56|0.02257
19:38:57|0.022581
19:38:58|0.022559
19:38:59|0.022576
19:39:00|0.02258
19:39:01|0.022558
19:39:03|0.02257
19:39:03|0.022575
19:39:04|0.022576
19:39:06|0.022564
19:39:07|0.022571
19:39:08|0.022566
19:39:09|0.022584
19:39:11|0.022575
19:39:13|0.022562
19:39:14|0.022554
19:39:16|0.022561
19:39:18|0.022554
19:39:19|0.02254
19:39:20|0.022553
19:39:22|0.022558
19:39:23|0.022525
19:39:24|0.022518
19:39:25|0.022534
19:39:27|0.022515
19:39:28|0.022482
19:39:29|0.022504
19:39:30|0.022512
19:39:31|0.022522
19:39:33|0.0225
19:39:34|0.022533
19:39:35|0.022547
19:39:36|0.022552
19:39:37|0.02255
19:39:38|0.022549
19:39:39|0.022532
19:39:39|0.022545
19:39:40|0.022552
19:39:42|0.022548
19:39:43|0.022536
19:39:44|0.02255
19:39:44|0.022544
19:39:46|0.022531
19:39:47|0.022532
19:39:48|0.022536
19:39:49|0.02254
19:39:51|0.022541
19:39:52|0.022544
19:39:53|0.022545
19:39:53|0.022542
19:39:55|0.022542
19:39:55|0.022546
19:39:56|0.022543
19:39:58|0.022541
19:39:58|0.022544
19:40:00|0.022541
19:40:01|0.02254
19:40:03|0.022518
19:40:03|0.022531
19:40:04|0.022541
19:40:06|0.022518
19:40:07|0.022538
19:40:08|0.022552
19:40:09|0.022565
19:40:10|0.022566
19:40:10|0.022569
19:40:12|0.022574
19:40:14|0.022577
19:40:16|0.022577
19:40:17|0.022588
19:40:18|0.02259
19:40:19|0.02259
19:40:20|0.022576
19:40:22|0.022571
19:40:23|0.022597
19:40:23|0.022578
19:40:25|0.022582
19:40:26|0.022597
19:40:27|0.022595
19:40:28|0.022599
19:40:29|0.022592
19:40:30|0.022616
19:40:32|0.022627
19:40:32|0.022641
19:40:33|0.022618
19:40:34|0.022627
19:40:35|0.02263
19:40:36|0.022634
19:40:37|0.022608
19:40:39|0.022616
19:40:40|0.022618
19:40:40|0.022631
19:40:42|0.022638
19:40:43|0.022638
19:40:44|0.022643
19:40:45|0.022646
19:40:46|0.022657
19:40:48|0.022661
19:40:48|0.022678
19:40:49|0.022667
19:40:50|0.022655
19:40:51|0.022663
19:40:52|0.022644
19:40:54|0.022649
19:40:54|0.022645
19:40:56|0.022642
19:40:56|0.022651
19:40:57|0.022662
19:40:59|0.022652
19:40:59|0.022644
19:41:01|0.022635
19:41:02|0.022613
19:41:04|0.022582
19:41:04|0.022595
19:41:05|0.022579
19:41:06|0.022564
19:41:07|0.022575
19:41:08|0.022573
19:41:09|0.022568
19:41:11|0.022562
19:41:11|0.022575
19:41:12|0.022572
19:41:13|0.022565
19:41:15|0.022568
19:41:16|0.022574
19:41:17|0.022573
19:41:18|0.022566
19:41:19|0.022556
19:41:21|0.022534
19:41:22|0.02255
19:41:23|0.022559
19:41:24|0.022563
19:41:25|0.022563
19:41:26|0.022563
19:41:28|0.02257
19:41:28|0.022558
19:41:29|0.022551
19:41:30|0.022561
19:41:32|0.022561
19:41:32|0.022578
19:41:34|0.022567
19:41:34|0.022563
19:41:36|0.022556
19:41:37|0.022567
19:41:38|0.022567
19:41:40|0.02255
19:41:40|0.022563
19:41:41|0.022548
19:41:43|0.022549
19:41:43|0.022552
19:41:45|0.022541
19:41:46|0.022536
19:41:47|0.022534
19:41:48|0.022554
19:41:49|0.022558
19:41:50|0.022541
19:41:51|0.022547
19:41:52|0.02255
19:41:53|0.022538
19:41:54|0.022549
19:41:55|0.022546
19:41:56|0.022537
19:41:57|0.022531
19:41:58|0.022531
19:41:59|0.02253
19:42:00|0.022529
19:42:01|0.022526
19:42:02|0.022519
19:42:03|0.022519
19:42:04|0.022517
19:42:05|0.022513
19:42:06|0.022503
19:42:07|0.022504
19:42:08|0.022499
19:42:09|0.022499
19:42:11|0.022499
19:42:11|0.022485
19:42:12|0.022484
19:42:13|0.022488
19:42:15|0.022498
19:42:16|0.02251
19:42:18|0.022506
19:42:19|0.022505
19:42:19|0.022503
19:42:21|0.022504
19:42:22|0.022515
19:42:23|0.022521
19:42:24|0.022516
19:42:25|0.02252
19:42:26|0.02252
19:42:27|0.022523
19:42:28|0.022519
19:42:29|0.022518
19:42:30|0.022512
19:42:31|0.022536
19:42:32|0.022544
19:42:33|0.022542
19:42:35|0.022544
19:42:35|0.022547
19:42:36|0.022566
19:42:38|0.022556
19:42:38|0.02257
19:42:39|0.022574
19:42:41|0.022586
19:42:41|0.0226
19:42:42|0.022614
19:42:44|0.022614
19:42:45|0.022591
19:42:46|0.022591
19:42:47|0.022604
19:42:47|0.0226
19:42:49|0.022592
19:42:50|0.022594
19:42:51|0.022594
19:42:52|0.022584
19:42:53|0.022577
19:42:54|0.02258
19:42:56|0.022581
19:42:56|0.022576
19:42:57|0.022584
19:42:59|0.022582
19:43:00|0.022556
19:43:01|0.022572
19:43:01|0.022579
19:43:03|0.022593
19:43:04|0.022597
19:43:05|0.022591
19:43:06|0.022587
19:43:07|0.022585
19:43:08|0.022583
19:43:09|0.022589
19:43:10|0.02259
19:43:11|0.022599
19:43:12|0.022596
19:43:13|0.022598
19:43:14|0.022598
19:43:15|0.022587
19:43:17|0.022588
19:43:17|0.022583
19:43:19|0.022576
19:43:19|0.022548
19:43:21|0.022555
19:43:21|0.022557
19:43:23|0.022555
19:43:24|0.022557
19:43:24|0.022554
19:43:26|0.022548
19:43:27|0.022555
19:43:29|0.022534
19:43:29|0.022536
19:43:30|0.022535
19:43:31|0.022539
19:43:32|0.022538
19:43:33|0.022539
19:43:35|0.022541
19:43:35|0.022532
19:43:36|0.02254
19:43:38|0.022534
19:43:38|0.022534
19:43:40|0.022536
19:43:40|0.022536
19:43:41|0.022533
19:43:43|0.022532
19:43:44|0.022531
19:43:45|0.022531
19:43:46|0.022544
19:43:46|0.022544
19:43:48|0.022535
19:43:49|0.022572
19:43:50|0.022569
19:43:51|0.022574
19:43:53|0.022563
19:43:53|0.022577
19:43:54|0.022565
19:43:56|0.022564
19:43:56|0.022554
19:43:58|0.022552
19:43:58|0.02255
19:44:00|0.022551
19:44:00|0.022568
19:44:02|0.022569
19:44:03|0.022547
19:44:04|0.022539
19:44:05|0.022588
19:44:06|0.022565
19:44:07|0.022561
19:44:09|0.022574
19:44:09|0.022571
19:44:10|0.022574
19:44:12|0.022576
19:44:13|0.022575
19:44:14|0.022584
19:44:16|0.022556
19:44:17|0.022568
19:44:18|0.022572
19:44:20|0.022566
19:44:22|0.022555
19:44:23|0.022562
19:44:24|0.022567
19:44:25|0.022568
19:44:27|0.022568
19:44:28|0.022571
19:44:29|0.022571
19:44:30|0.022571
19:44:31|0.022582
19:44:32|0.022581
19:44:34|0.022561
19:44:34|0.022566
19:44:36|0.022574
19:44:36|0.022576
19:44:38|0.022581
19:44:39|0.022581
19:44:40|0.02258
19:44:41|0.02258
19:44:42|0.022581
19:44:43|0.02257
19:44:44|0.022568
19:44:45|0.022579
19:44:46|0.022564
19:44:47|0.022584
19:44:48|0.022582
19:44:49|0.022574
19:44:50|0.022582
19:44:51|0.022596
19:44:52|0.022586
19:44:54|0.022567
19:44:54|0.022561
19:44:55|0.022566
19:44:56|0.02255
19:44:57|0.022547
19:44:58|0.022549
19:44:59|0.022546
19:45:00|0.022536
19:45:01|0.022515
19:45:02|0.022508
19:45:04|0.022515
19:45:05|0.0225
19:45:05|0.022514
19:45:07|0.022512
19:45:07|0.02249
19:45:08|0.022486
19:45:09|0.02249
19:45:10|0.022487
19:45:12|0.022494
19:45:12|0.022501
19:45:13|0.022548
19:45:16|0.022525
19:45:17|0.022532
19:45:18|0.022526
19:45:19|0.022524
19:45:19|0.02251
19:45:21|0.022503
19:45:21|0.0225
19:45:23|0.022488
19:45:24|0.022494
19:45:25|0.022492
19:45:27|0.022484
19:45:27|0.022499
19:45:29|0.022508
19:45:30|0.022523
19:45:31|0.022495
19:45:31|0.022486
19:45:33|0.022489
19:45:34|0.022498
19:45:35|0.022512
19:45:36|0.022484
19:45:37|0.02248
19:45:38|0.022476
19:45:40|0.022478
19:45:40|0.022488
19:45:41|0.022497
19:45:43|0.022484
19:45:43|0.022461
19:45:45|0.02243
19:45:46|0.022419
19:45:46|0.022409
19:45:47|0.022445
19:45:49|0.022446
19:45:49|0.022456
19:45:51|0.022442
19:45:52|0.022445
19:45:53|0.022455
19:45:53|0.022495
19:45:54|0.022489
19:45:55|0.022493
19:45:57|0.022487
19:45:58|0.022475
19:45:59|0.022456
19:46:00|0.022462
19:46:01|0.022476
19:46:02|0.022485
19:46:03|0.022451
19:46:04|0.022476
19:46:05|0.02249
19:46:06|0.022477
19:46:07|0.022449
19:46:08|0.022442
19:46:09|0.022448
19:46:11|0.022467
19:46:11|0.022457
19:46:12|0.022436
19:46:13|0.022435
19:46:14|0.022429
19:46:16|0.022429
19:46:17|0.022427
19:46:18|0.02242
19:46:19|0.022434
19:46:21|0.022427
19:46:22|0.02243
19:46:23|0.022435
19:46:24|0.02243
19:46:25|0.022423
19:46:26|0.022417
19:46:28|0.022424
19:46:28|0.022422
19:46:30|0.022421
19:46:31|0.022433
19:46:31|0.022436
19:46:33|0.022451
19:46:34|0.022457
19:46:35|0.022474
19:46:36|0.02248
19:46:37|0.022448
19:46:38|0.02244
19:46:39|0.02244
19:46:40|0.022432
19:46:42|0.022445
19:46:42|0.022438
19:46:43|0.022434
19:46:44|0.02244
19:46:46|0.022429
19:46:47|0.022428
19:46:48|0.02245
19:46:49|0.022446
19:46:50|0.022433
19:46:50|0.022451
19:46:52|0.022461
19:46:53|0.022454
19:46:54|0.022445
19:46:55|0.022446
19:46:56|0.022462
19:46:58|0.022467
19:46:58|0.022467
19:47:00|0.022448
19:47:00|0.022441
19:47:01|0.022441
19:47:02|0.022428
19:47:03|0.022441
19:47:05|0.022448
19:47:05|0.022451
19:47:06|0.022451
19:47:07|0.022447
19:47:09|0.022447
19:47:09|0.022444
19:47:11|0.022429
19:47:12|0.022429
19:47:12|0.022431
19:47:14|0.022432
19:47:15|0.022424
19:47:16|0.022423
19:47:18|0.022407
19:47:18|0.022413
19:47:20|0.022416
19:47:21|0.022429
19:47:23|0.022428
19:47:24|0.02241
19:47:24|0.022412
19:47:26|0.0224
19:47:27|0.0224
19:47:28|0.022398
19:47:28|0.022404
19:47:30|0.022398
19:47:32|0.022402
19:47:32|0.022401
19:47:34|0.022395
19:47:34|0.022405
19:47:36|0.02239
19:47:37|0.022398
19:47:38|0.022403
19:47:38|0.02239
19:47:40|0.022399
19:47:40|0.022392
19:47:42|0.022388
19:47:43|0.022385
19:47:44|0.022365
19:47:45|0.022332
19:47:47|0.022319
19:47:48|0.022306
19:47:49|0.022328
19:47:49|0.022338
19:47:51|0.02235
19:47:52|0.022348
19:47:55|0.022359
19:47:56|0.022348
19:47:57|0.022331
19:47:57|0.022339
19:47:58|0.022345
19:48:00|0.022337
19:48:01|0.022315
19:48:02|0.022331
19:48:03|0.022352
19:48:04|0.022346
19:48:05|0.022341
19:48:06|0.022336
19:48:07|0.02233
19:48:08|0.02234
19:48:09|0.022346
19:48:10|0.022352
19:48:12|0.022356
19:48:13|0.022356
19:48:13|0.02236
19:48:15|0.02237
19:48:16|0.022379
19:48:18|0.022385
19:48:19|0.022393
19:48:20|0.022391
19:48:21|0.022398
19:48:23|0.022394
19:48:23|0.022397
19:48:25|0.022395
19:48:26|0.02239
19:48:27|0.022398
19:48:28|0.022379
19:48:29|0.02238
19:48:30|0.022377
19:48:31|0.022379
19:48:33|0.022354
19:48:33|0.022375
19:48:34|0.022357
19:48:36|0.022363
19:48:36|0.022363
19:48:37|0.022385
19:48:39|0.022379
19:48:40|0.022398
19:48:41|0.02239
19:48:41|0.022395
19:48:43|0.022386
19:48:44|0.022379
19:48:45|0.022373
19:48:46|0.022382
19:48:47|0.022374
19:48:48|0.022372
19:48:49|0.022375
19:48:50|0.022364
19:48:51|0.022362
19:48:52|0.022369
19:48:53|0.022372
19:48:54|0.022365
19:48:56|0.022358
19:48:56|0.02237
19:48:57|0.022368
19:48:58|0.022361
19:48:59|0.022368
19:49:01|0.022373
19:49:03|0.022391
19:49:04|0.022388
19:49:05|0.022398
19:49:06|0.022397
19:49:07|0.022387
19:49:07|0.022373
19:49:08|0.022375
19:49:10|0.022374
19:49:10|0.022362
19:49:12|0.022372
19:49:13|0.022376
19:49:14|0.022381
19:49:15|0.022368
19:49:16|0.022384
19:49:18|0.022381
19:49:19|0.022377
19:49:20|0.02238
19:49:21|0.022394
19:49:22|0.022392
19:49:23|0.022391
19:49:25|0.022397
19:49:26|0.022389
19:49:27|0.022386
19:49:28|0.022376
19:49:29|0.022388
19:49:30|0.022386
19:49:32|0.022388
19:49:33|0.022382
19:49:33|0.02237
19:49:35|0.022368
19:49:36|0.022375
19:49:37|0.022362
19:49:38|0.022372
19:49:39|0.022387
19:49:40|0.022388
19:49:41|0.022383
19:49:42|0.022374
19:49:43|0.02238
19:49:44|0.022385
19:49:46|0.022387
19:49:46|0.022382
19:49:47|0.022385
19:49:48|0.022369
19:49:49|0.02237
19:49:50|0.022369
19:49:51|0.022372
19:49:53|0.022365
19:49:53|0.022362
19:49:55|0.022365
19:49:56|0.022377
19:49:56|0.022374
19:49:57|0.022369
19:49:59|0.022369
19:50:00|0.022387
19:50:01|0.022386
19:50:02|0.022373
19:50:03|0.022385
19:50:04|0.022393
19:50:05|0.022391
19:50:06|0.022387
19:50:07|0.022387
19:50:08|0.022385
19:50:09|0.022391
19:50:10|0.022392
19:50:11|0.022367
19:50:12|0.022393
19:50:14|0.02239
19:50:15|0.022368
19:50:15|0.022379
19:50:16|0.022383
19:50:18|0.022374
19:50:20|0.022385
19:50:21|0.022376
19:50:22|0.022364
19:50:23|0.022374
19:50:25|0.022377
19:50:26|0.022383
19:50:28|0.022368
19:50:28|0.022382
19:50:29|0.02239
19:50:31|0.022383
19:50:31|0.022374
19:50:33|0.022364
19:50:34|0.022356
19:50:36|0.022363
19:50:37|0.022357
19:50:38|0.022374
19:50:39|0.02237
19:50:40|0.022369
19:50:41|0.022363
19:50:42|0.02237
19:50:43|0.02237
19:50:44|0.022375
19:50:45|0.022378
19:50:46|0.022363
19:50:47|0.022366
19:50:48|0.022363
19:50:49|0.022366
19:50:50|0.022365
19:50:51|0.022366
19:50:52|0.022366
19:50:53|0.022369
19:50:54|0.022368
19:50:55|0.022359
19:50:57|0.022347
19:50:57|0.02235
19:50:58|0.022358
19:51:00|0.022357
19:51:01|0.022369
19:51:01|0.022371
19:51:02|0.022377
19:51:04|0.022377
19:51:04|0.022378
19:51:06|0.022392
19:51:06|0.022387
19:51:08|0.022387
19:51:09|0.022399
19:51:10|0.022392
19:51:10|0.022403
19:51:13|0.022402
19:51:14|0.022402
19:51:15|0.0224
19:51:16|0.022399
19:51:17|0.022388
19:51:19|0.022388
19:51:20|0.022399
19:51:20|0.022399
19:51:21|0.022399
19:51:23|0.022392
19:51:24|0.02238
19:51:25|0.022391
19:51:26|0.022385
19:51:28|0.022385
19:51:28|0.02238
19:51:29|0.022379
19:51:31|0.02237
19:51:31|0.022368
19:51:32|0.022337
19:51:33|0.022337
19:51:34|0.022346
19:51:35|0.022341
19:51:37|0.022343
19:51:38|0.022359
19:51:40|0.02235
19:51:41|0.022362
19:51:41|0.022358
19:51:43|0.022362
19:51:43|0.022354
19:51:45|0.022353
19:51:46|0.022352
19:51:47|0.022366
19:51:48|0.02235
19:51:48|0.022336
19:51:51|0.022338
19:51:51|0.02236
19:51:52|0.022346
19:51:54|0.022352
19:51:54|0.022354
19:51:56|0.022353
19:51:57|0.022346
19:51:57|0.02234
19:51:59|0.022344
19:52:00|0.022338
19:52:01|0.022339
19:52:02|0.022322
19:52:03|0.022315
19:52:05|0.02231
19:52:05|0.022303
19:52:06|0.02232
19:52:08|0.022312
19:52:08|0.022316
19:52:10|0.022312
19:52:10|0.022319
19:52:11|0.022326
19:52:12|0.022324
19:52:13|0.022335
19:52:14|0.022336
19:52:15|0.022321
19:52:16|0.02226
19:52:18|0.022244
19:52:19|0.022211
19:52:20|0.022254
19:52:22|0.022278
19:52:22|0.022292
19:52:24|0.022268
19:52:25|0.022277
19:52:27|0.022306
19:52:28|0.022296
19:52:29|0.022304
19:52:31|0.022309
19:52:32|0.022319
19:52:33|0.022306
19:52:35|0.022311
19:52:36|0.022304
19:52:36|0.022294
19:52:37|0.022288
19:52:38|0.02229
19:52:40|0.022287
19:52:41|0.022286
19:52:42|0.022286
19:52:43|0.022299
19:52:44|0.022298
19:52:46|0.022302
19:52:46|0.022301
19:52:47|0.02231
19:52:48|0.022314
19:52:50|0.022302
19:52:50|0.022302
19:52:52|0.022296
19:52:53|0.022302
19:52:54|0.022304
19:52:55|0.022305
19:52:56|0.022287
19:52:58|0.022294
19:52:59|0.022296
19:53:00|0.022298
19:53:01|0.022282
19:53:02|0.02229
19:53:04|0.0223
19:53:05|0.022297
19:53:05|0.022307
19:53:06|0.02231
19:53:07|0.022314
19:53:08|0.022315
19:53:09|0.022307
19:53:10|0.02231
19:53:11|0.022309
19:53:13|0.022316
19:53:14|0.022316
19:53:14|0.022306
19:53:16|0.022304
19:53:17|0.022312
19:53:17|0.022308
19:53:18|0.022302
19:53:19|0.022292
19:53:20|0.022279
19:53:21|0.022287
19:53:23|0.022281
19:53:24|0.02228
19:53:26|0.02229
19:53:27|0.022277
19:53:29|0.022278
19:53:30|0.022258
19:53:31|0.022248
19:53:33|0.022248
19:53:33|0.022255
19:53:34|0.022265
19:53:35|0.022274
19:53:36|0.022261
19:53:37|0.022265
19:53:38|0.022274
19:53:39|0.022265
19:53:41|0.02226
19:53:41|0.022258
19:53:43|0.022242
19:53:44|0.022224
19:53:46|0.02223
19:53:47|0.022243
19:53:47|0.022257
19:53:49|0.02225
19:53:49|0.022246
19:53:50|0.022256
19:53:51|0.022258
19:53:52|0.022259
19:53:53|0.022243
19:53:54|0.022244
19:53:56|0.022238
19:53:57|0.022239
19:53:58|0.022236
19:53:59|0.022226
19:54:00|0.022236
19:54:01|0.022214
19:54:02|0.022241
19:54:03|0.02225
19:54:04|0.022258
19:54:05|0.02227
19:54:06|0.022271
19:54:07|0.022279
19:54:09|0.022282
19:54:09|0.022273
19:54:11|0.022278
19:54:11|0.02227
19:54:13|0.022267
19:54:13|0.022262
19:54:14|0.022262
19:54:15|0.022266
19:54:16|0.022278
19:54:17|0.022269
19:54:18|0.022266
19:54:19|0.022279
19:54:20|0.022281
19:54:22|0.02228
19:54:23|0.022274
19:54:25|0.022277
19:54:26|0.022281
19:54:27|0.022293
19:54:28|0.022307
19:54:30|0.02231
19:54:31|0.022315
19:54:32|0.022317
19:54:33|0.022313
19:54:34|0.022296
19:54:36|0.022284
19:54:37|0.022292
19:54:38|0.02229
19:54:39|0.022283
19:54:40|0.022292
19:54:42|0.022296
19:54:43|0.022298
19:54:44|0.02231
19:54:44|0.022308
19:54:46|0.022312
19:54:47|0.022313
19:54:48|0.022298
19:54:49|0.022305
19:54:50|0.022313
19:54:52|0.022315
19:54:52|0.022315
19:54:53|0.022298
19:54:55|0.022299
19:54:55|0.022299
19:54:56|0.022308
19:54:57|0.022305
19:54:59|0.022306
19:55:00|0.02229
19:55:00|0.022275
19:55:02|0.02228
19:55:03|0.022272
19:55:04|0.022264
19:55:05|0.022258
19:55:06|0.022265
19:55:07|0.022314
19:55:08|0.022314
19:55:09|0.022314
19:55:10|0.022312
19:55:11|0.022313
19:55:12|0.022313
19:55:13|0.022316
19:55:14|0.022303
19:55:16|0.022316
19:55:17|0.022318
19:55:18|0.02232
19:55:19|0.022325
19:55:20|0.022323
19:55:21|0.02235
19:55:23|0.022342
19:55:24|0.022343
19:55:25|0.022346
19:55:27|0.022349
19:55:28|0.022348
19:55:29|0.022365
19:55:29|0.022358
19:55:31|0.022384
19:55:32|0.022383
19:55:33|0.022372
19:55:34|0.022383
19:55:35|0.022374
19:55:35|0.022378
19:55:37|0.022378
19:55:38|0.022371
19:55:39|0.02237
19:55:40|0.022352
19:55:41|0.022356
19:55:43|0.02236
19:55:43|0.022361
19:55:45|0.022367
19:55:46|0.022364
19:55:47|0.022357
19:55:48|0.02237
19:55:49|0.022354
19:55:49|0.022352
19:55:51|0.022352
19:55:52|0.022339
19:55:53|0.022344
19:55:54|0.022332
19:55:55|0.022324
19:55:56|0.022319
19:55:57|0.022321
19:55:58|0.022333
19:55:59|0.022325
19:56:00|0.022318
19:56:01|0.022322
19:56:03|0.022331
19:56:03|0.022334
19:56:05|0.022358
19:56:06|0.022351
19:56:07|0.022375
19:56:08|0.022372
19:56:09|0.022372
19:56:09|0.022369
19:56:11|0.022376
19:56:12|0.022374
19:56:12|0.022388
19:56:13|0.022362
19:56:15|0.022359
19:56:16|0.02237
19:56:17|0.022361
19:56:18|0.022351
19:56:19|0.022356
19:56:20|0.022347
19:56:22|0.02235
19:56:23|0.022349
19:56:24|0.02235
19:56:26|0.022345
19:56:28|0.022357
19:56:29|0.02236
19:56:30|0.022356
19:56:31|0.022344
19:56:33|0.022348
19:56:34|0.022351
19:56:35|0.02235
19:56:36|0.022314
19:56:37|0.022318
19:56:37|0.022318
19:56:38|0.022321
19:56:40|0.022317
19:56:41|0.022328
19:56:42|0.022328
19:56:43|0.022302
19:56:44|0.022308
19:56:45|0.022305
19:56:46|0.022301
19:56:47|0.022298
19:56:49|0.022289
19:56:50|0.022284
19:56:51|0.022284
19:56:52|0.022259
19:56:53|0.02225
19:56:54|0.022245
19:56:55|0.022255
19:56:56|0.022258
19:56:57|0.022254
19:56:58|0.022259
19:57:00|0.022252
19:57:00|0.022257
19:57:01|0.022274
19:57:02|0.022267
19:57:03|0.022265
19:57:04|0.02227
19:57:06|0.022272
19:57:06|0.022274
19:57:07|0.022273
19:57:08|0.022282
19:57:10|0.022284
19:57:11|0.022271
19:57:12|0.022284
19:57:12|0.022287
19:57:14|0.022284
19:57:15|0.02228
19:57:16|0.02227
19:57:17|0.022272
19:57:19|0.022271
19:57:19|0.022276
19:57:21|0.022275
19:57:22|0.022277
19:57:24|0.022282
19:57:24|0.022284
19:57:25|0.022285
19:57:27|0.022284
19:57:29|0.022284
19:57:30|0.022284
19:57:30|0.022275
19:57:31|0.022271
19:57:32|0.022274
19:57:34|0.022273
19:57:35|0.022275
19:57:36|0.022245
19:57:37|0.022243
19:57:38|0.022251
19:57:40|0.022244
19:57:41|0.022238
19:57:43|0.022254
19:57:43|0.02224
19:57:44|0.022238
19:57:46|0.022229
19:57:46|0.022227
19:57:47|0.022215
19:57:48|0.022218
19:57:49|0.022211
19:57:51|0.022196
19:57:52|0.022194
19:57:53|0.022186
19:57:54|0.022208
19:57:55|0.022221
19:57:57|0.022216
19:57:57|0.022216
19:57:59|0.022237
19:58:00|0.02224
19:58:00|0.022231
19:58:01|0.022231
19:58:03|0.022231
19:58:03|0.022231
19:58:04|0.022216
19:58:05|0.022215
19:58:06|0.022201
19:58:08|0.022218
19:58:08|0.022218
19:58:10|0.022214
19:58:11|0.022217
19:58:12|0.022206
19:58:13|0.022194
19:58:15|0.022204
19:58:16|0.022201
19:58:16|0.022206
19:58:18|0.022205
19:58:19|0.022218
19:58:20|0.022214
19:58:21|0.022224
19:58:22|0.022212
19:58:22|0.022213
19:58:25|0.022198
19:58:25|0.022206
19:58:27|0.022205
19:58:27|0.022215
19:58:28|0.022208
19:58:30|0.022211
19:58:31|0.022194
19:58:31|0.022191
19:58:33|0.022194
19:58:34|0.0222
19:58:36|0.022203
19:58:36|0.022207
19:58:38|0.022197
19:58:39|0.02219
19:58:40|0.0222
19:58:41|0.022202
19:58:42|0.02219
19:58:43|0.022196
19:58:44|0.022198
19:58:45|0.022194
19:58:46|0.022195
19:58:47|0.022217
19:58:48|0.022223
19:58:49|0.022223
19:58:50|0.022205
19:58:51|0.022217
19:58:53|0.022238
19:58:54|0.02225
19:58:54|0.022251
19:58:56|0.022231
19:58:57|0.022241
19:58:58|0.022263
19:58:59|0.022261
19:59:00|0.022258
19:59:01|0.022259
19:59:02|0.022264
19:59:04|0.02229
19:59:04|0.022285
19:59:05|0.022267
19:59:07|0.022268
19:59:07|0.022258
19:59:09|0.022267
19:59:10|0.022271
19:59:11|0.022255
19:59:12|0.022254
19:59:13|0.02224
19:59:15|0.022242
19:59:16|0.022253
19:59:16|0.022258
19:59:17|0.022252
19:59:18|0.022254
19:59:19|0.022255
19:59:21|0.022257
19:59:21|0.022232
19:59:22|0.022229
19:59:24|0.022225
19:59:24|0.022234
19:59:27|0.022228
19:59:27|0.022242
19:59:29|0.022254
19:59:30|0.022258
19:59:32|0.022246
19:59:32|0.022263
19:59:34|0.022261
19:59:35|0.022254
19:59:35|0.022262
19:59:37|0.022273
19:59:38|0.022274
19:59:39|0.022275
19:59:40|0.022277
19:59:41|0.022279
19:59:43|0.022277
19:59:43|0.022282
19:59:45|0.02228
19:59:45|0.022294
19:59:46|0.022284
19:59:47|0.022295
19:59:49|0.0223
19:59:50|0.022312
19:59:50|0.022307
19:59:52|0.022329
19:59:54|0.022326
19:59:55|0.022332
19:59:56|0.022315
19:59:56|0.022314
19:59:58|0.0223
19:59:59|0.022305
20:00:01|0.022309
20:00:02|0.022323
20:00:03|0.022297
20:00:03|0.022334
20:00:05|0.022359
20:00:05|0.022381
20:00:06|0.022423
20:00:08|0.022433
20:00:08|0.0224
20:00:10|0.022393
20:00:11|0.022382
20:00:12|0.022405
20:00:13|0.022387
20:00:14|0.022387
20:00:15|0.022399
20:00:16|0.022406
20:00:17|0.022414
20:00:18|0.022422
20:00:20|0.022427
20:00:20|0.022406
20:00:21|0.022421
20:00:22|0.022436
20:00:23|0.022443
20:00:25|0.022465
20:00:27|0.022459
20:00:28|0.0225
20:00:29|0.022454
20:00:30|0.022447
20:00:31|0.022446
20:00:32|0.022456
20:00:33|0.022495
20:00:34|0.022504
20:00:36|0.022472
20:00:37|0.022474
20:00:38|0.022493
20:00:39|0.022483
20:00:40|0.022467
20:00:41|0.022462
20:00:42|0.022457
20:00:44|0.022443
20:00:44|0.02243
20:00:46|0.022425
20:00:46|0.02241
20:00:48|0.022387
20:00:48|0.022393
20:00:50|0.022402
20:00:51|0.022406
20:00:52|0.022411
20:00:53|0.022387
20:00:54|0.022394
20:00:55|0.022398
20:00:56|0.022378
20:00:58|0.02239
20:00:58|0.022366
20:00:59|0.022365
20:01:01|0.022347
20:01:01|0.02239
20:01:03|0.022381
20:01:03|0.022407
20:01:05|0.022407
20:01:05|0.02241
20:01:06|0.022424
20:01:07|0.022446
20:01:08|0.022448
20:01:09|0.022442
20:01:11|0.022424
20:01:11|0.022434
20:01:12|0.022445
20:01:14|0.022431
20:01:14|0.022427
20:01:16|0.022426
20:01:16|0.022435
20:01:18|0.022427
20:01:18|0.022432
20:01:19|0.022414
20:01:21|0.022424
20:01:21|0.022427
20:01:22|0.022447
20:01:24|0.022463
20:01:26|0.022475
20:01:27|0.022462
20:01:28|0.022444
20:01:30|0.022444
20:01:31|0.022435
20:01:31|0.02244
20:01:33|0.022448
20:01:33|0.022451
20:01:35|0.022444
20:01:36|0.02245
20:01:37|0.02247
20:01:38|0.022463
20:01:38|0.022467
20:01:40|0.022468
20:01:41|0.022449
20:01:42|0.02245
20:01:43|0.022461
20:01:45|0.022464
20:01:46|0.022452
20:01:46|0.022454
20:01:48|0.022469
20:01:48|0.022469
20:01:49|0.022444
20:01:51|0.022452
20:01:51|0.02245
20:01:53|0.02245
20:01:54|0.022465
20:01:55|0.022472
20:01:56|0.022459
20:01:57|0.022445
20:01:59|0.02246
20:01:59|0.02246
20:02:00|0.022455
20:02:01|0.022448
20:02:02|0.022472
20:02:04|0.022488
20:02:04|0.022484
20:02:06|0.022475
20:02:07|0.022491
20:02:08|0.022482
20:02:08|0.022487
20:02:09|0.02248
20:02:11|0.022484
20:02:12|0.022493
20:02:13|0.022485
20:02:13|0.022492
20:02:15|0.022498
20:02:15|0.022488
20:02:17|0.022489
20:02:17|0.022491
20:02:19|0.022477
20:02:19|0.022478
20:02:20|0.022485
20:02:21|0.022488
20:02:23|0.022481
20:02:24|0.022475
20:02:24|0.022476
20:02:27|0.022471
20:02:29|0.022446
20:02:30|0.02244
20:02:31|0.022434
20:02:32|0.02242
20:02:34|0.02241
20:02:35|0.022408
20:02:36|0.0224
20:02:38|0.022399
20:02:39|0.022394
20:02:40|0.022387
20:02:41|0.022384
20:02:42|0.022384
20:02:43|0.022359
20:02:44|0.022347
20:02:45|0.022357
20:02:46|0.02236
20:02:47|0.022362
20:02:48|0.022379
20:02:49|0.022362
20:02:50|0.022371
20:02:52|0.022372
20:02:53|0.022372
20:02:54|0.022384
20:02:55|0.022392
20:02:56|0.022384
20:02:58|0.022388
20:02:59|0.022387
20:03:00|0.02238
20:03:01|0.022417
20:03:01|0.02242
20:03:03|0.0224
20:03:03|0.022426
20:03:05|0.022433
20:03:06|0.022458
20:03:07|0.022465
20:03:08|0.022461
20:03:09|0.022458
20:03:10|0.022456
20:03:11|0.022445
20:03:12|0.022458
20:03:14|0.022465
20:03:14|0.022473
20:03:15|0.022474
20:03:16|0.022473
20:03:17|0.022473
20:03:19|0.022473
20:03:19|0.022473
20:03:20|0.02247
20:03:22|0.022481
20:03:23|0.022478
20:03:24|0.022462
20:03:25|0.022455
20:03:25|0.022454
20:03:28|0.022475
20:03:29|0.022486
20:03:30|0.022507
20:03:31|0.022515
20:03:33|0.022503
20:03:33|0.02249
20:03:35|0.022478
20:03:36|0.02248
20:03:37|0.022489
20:03:38|0.022502
20:03:39|0.022505
20:03:40|0.022506
20:03:41|0.022511
20:03:43|0.022505
20:03:44|0.022526
20:03:45|0.022515
20:03:46|0.0225
20:03:47|0.022515
20:03:48|0.022525
20:03:49|0.02253
20:03:50|0.022521
20:03:52|0.022523
20:03:52|0.022523
20:03:54|0.022502
20:03:54|0.022493
20:03:55|0.022492
20:03:56|0.02249
20:03:57|0.022486
20:03:59|0.022489
20:03:59|0.0225
20:04:00|0.022486
20:04:02|0.022474
20:04:03|0.022487
20:04:03|0.022524
20:04:05|0.022513
20:04:06|0.022518
20:04:07|0.022525
20:04:08|0.022524
20:04:10|0.022532
20:04:10|0.022533
20:04:12|0.022525
20:04:13|0.02253
20:04:14|0.022526
20:04:15|0.022545
20:04:16|0.022567
20:04:17|0.02256
20:04:18|0.022551
20:04:20|0.022562
20:04:20|0.022554
20:04:21|0.02256
20:04:22|0.022542
20:04:23|0.022548
20:04:25|0.022574
20:04:25|0.022571
20:04:28|0.022567
20:04:29|0.022568
20:04:30|0.022577
20:04:32|0.022594
20:04:33|0.022576
20:04:35|0.022568
20:04:36|0.022564
20:04:37|0.022578
20:04:38|0.022591
20:04:39|0.022571
20:04:40|0.022579
20:04:40|0.02259
20:04:41|0.022595
20:04:43|0.022572
20:04:43|0.022581
20:04:45|0.022596
20:04:46|0.022594
20:04:47|0.022583
20:04:48|0.022614
20:04:49|0.022611
20:04:51|0.022622
20:04:51|0.022607
20:04:52|0.022624
20:04:54|0.022622
20:04:54|0.022613
20:04:56|0.022613
20:04:56|0.0226
20:04:58|0.0226
20:04:58|0.02259
20:04:59|0.022573
20:05:00|0.022555
20:05:01|0.022558
20:05:02|0.02256
20:05:03|0.02259
20:05:04|0.022575
20:05:05|0.022614
20:05:06|0.022626
20:05:07|0.022621
20:05:09|0.022626
20:05:10|0.022633
20:05:11|0.022631
20:05:12|0.02264
20:05:13|0.022642
20:05:14|0.022638
20:05:15|0.022641
20:05:16|0.022627
20:05:18|0.02264
20:05:18|0.02266
20:05:19|0.022653
20:05:21|0.022649
20:05:22|0.022645
20:05:23|0.02265
20:05:24|0.022646
20:05:25|0.022642
20:05:25|0.02266
20:05:27|0.022658
20:05:29|0.022644
20:05:29|0.022638
20:05:31|0.022635
20:05:33|0.022656
20:05:34|0.022656
20:05:35|0.022672
20:05:36|0.022681
20:05:37|0.022678
20:05:39|0.022678
20:05:39|0.022675
20:05:41|0.0227
20:05:41|0.022714
20:05:43|0.022714
20:05:44|0.022685
20:05:45|0.022738
20:05:47|0.022726
20:05:47|0.022702
20:05:50|0.022706
20:05:50|0.022714
20:05:52|0.022708
20:05:53|0.0227
20:05:53|0.022704
20:05:55|0.022692
20:05:56|0.022693
20:05:57|0.022682
20:05:58|0.02269
20:05:59|0.022682
20:06:00|0.022693
20:06:01|0.022707
20:06:02|0.02269
20:06:03|0.022688
20:06:04|0.022718
20:06:05|0.022723
20:06:07|0.022729
20:06:07|0.022728
20:06:08|0.022724
20:06:09|0.022734
20:06:10|0.022726
20:06:12|0.022737
20:06:13|0.022738
20:06:14|0.022739
20:06:14|0.022734
20:06:16|0.022742
20:06:17|0.022769
20:06:18|0.022765
20:06:19|0.02276
20:06:20|0.022747
20:06:21|0.022743
20:06:23|0.022745
20:06:24|0.022752
20:06:25|0.022758
20:06:25|0.022752
20:06:26|0.022753
20:06:28|0.022753
20:06:30|0.022757
20:06:30|0.022769
20:06:32|0.02277
20:06:34|0.022772
20:06:35|0.022781
20:06:36|0.02279
20:06:37|0.022816
20:06:38|0.02282
20:06:39|0.022802
20:06:40|0.022809
20:06:41|0.022816
20:06:42|0.022793
20:06:43|0.022791
20:06:44|0.022796
20:06:46|0.022813
20:06:46|0.022806
20:06:47|0.022813
20:06:48|0.022807
20:06:49|0.022806
20:06:51|0.022797
20:06:51|0.022815
20:06:52|0.022808
20:06:54|0.022814
20:06:55|0.022819
20:06:55|0.022826
20:06:57|0.022828
20:06:58|0.022835
20:06:59|0.022828
20:07:00|0.022834
20:07:01|0.022848
20:07:03|0.022862
20:07:03|0.022869
20:07:05|0.022878
20:07:05|0.022887
20:07:06|0.022872
20:07:08|0.022877
20:07:09|0.022883
20:07:10|0.022876
20:07:11|0.022882
20:07:12|0.022857
20:07:13|0.022862
20:07:13|0.022858
20:07:15|0.022856
20:07:16|0.022886
20:07:17|0.022887
20:07:18|0.022859
20:07:19|0.022822
20:07:21|0.022797
20:07:22|0.022781
20:07:23|0.022771
20:07:24|0.022751
20:07:24|0.02276
20:07:26|0.022766
20:07:27|0.022772
20:07:28|0.022819
20:07:30|0.022822
20:07:31|0.02284
20:07:32|0.022841
20:07:32|0.022863
20:07:33|0.022884
20:07:35|0.022879
20:07:36|0.022877
20:07:38|0.022857
20:07:39|0.022852
20:07:39|0.022871
20:07:41|0.022865
20:07:42|0.02287
20:07:43|0.022874
20:07:44|0.022877
20:07:46|0.022872
20:07:48|0.022864
20:07:49|0.022871
20:07:50|0.022863
20:07:50|0.022867
20:07:51|0.02287
20:07:53|0.022874
20:07:54|0.022864
20:07:55|0.022863
20:07:55|0.022874
20:07:57|0.022859
20:07:58|0.022831
20:07:59|0.022837
20:08:00|0.022832
20:08:01|0.022838
20:08:02|0.022808
20:08:03|0.022814
20:08:04|0.02281
20:08:05|0.02281
20:08:06|0.022804
20:08:07|0.022799
20:08:08|0.022813
20:08:09|0.022803
20:08:10|0.022796
20:08:11|0.022802
20:08:12|0.022795
20:08:13|0.022775
20:08:14|0.022769
20:08:15|0.02276
20:08:16|0.022722
20:08:17|0.022728
20:08:18|0.02274
20:08:19|0.022752
20:08:20|0.022754
20:08:21|0.022758
20:08:22|0.022741
20:08:23|0.02274
20:08:24|0.022758
20:08:26|0.022771
20:08:26|0.022761
20:08:28|0.022768
20:08:28|0.022767
20:08:30|0.022773
20:08:31|0.022832
20:08:32|0.022847
20:08:34|0.022839
20:08:35|0.022839
20:08:36|0.022832
20:08:38|0.022849
20:08:40|0.02286
20:08:41|0.022862
20:08:42|0.02285
20:08:43|0.022862
20:08:43|0.022861
20:08:44|0.022866
20:08:46|0.022864
20:08:47|0.022848
20:08:48|0.022853
20:08:49|0.022864
20:08:50|0.02287
20:08:51|0.022874
20:08:51|0.022879
20:08:53|0.022875
20:08:54|0.022873
20:08:55|0.022862
20:08:56|0.022872
20:08:57|0.022866
20:08:58|0.022874
20:09:00|0.022875
20:09:01|0.022879
20:09:02|0.02288
20:09:02|0.022898
20:09:03|0.022898
20:09:05|0.022916
20:09:06|0.022911
20:09:06|0.022915
20:09:08|0.022858
20:09:08|0.022858
20:09:10|0.022862
20:09:10|0.022844
20:09:12|0.022831
20:09:13|0.022848
20:09:13|0.022844
20:09:14|0.022854
20:09:16|0.022841
20:09:16|0.02285
20:09:18|0.022833
20:09:19|0.022811
20:09:20|0.022831
20:09:21|0.022828
20:09:22|0.022818
20:09:23|0.022812
20:09:25|0.022798
20:09:26|0.022768
20:09:27|0.022762
20:09:28|0.022759
20:09:29|0.022775
20:09:31|0.022774
20:09:33|0.022771
20:09:33|0.02278
20:09:35|0.022768
20:09:36|0.022781
20:09:37|0.02278
20:09:39|0.022779
20:09:39|0.022759
20:09:41|0.022756
20:09:41|0.022786
20:09:43|0.022796
20:09:43|0.022796
20:09:44|0.022792
20:09:45|0.022798
20:09:46|0.022787
20:09:49|0.022796
20:09:49|0.022796
20:09:51|0.022805
20:09:51|0.022806
20:09:53|0.02282
20:09:53|0.022803
20:09:55|0.022803
20:09:55|0.022819
20:09:57|0.022792
20:09:58|0.022798
20:09:59|0.022804
20:10:00|0.022785
20:10:02|0.022807
20:10:03|0.022761
20:10:04|0.022776
20:10:06|0.022759
20:10:07|0.022724
20:10:08|0.022734
20:10:09|0.022752
20:10:10|0.022727
20:10:12|0.022702
20:10:12|0.022678
20:10:13|0.022672
20:10:14|0.02269
20:10:15|0.022681
20:10:16|0.0227
20:10:17|0.022681
20:10:18|0.02271
20:10:19|0.022716
20:10:21|0.022746
20:10:22|0.02274
20:10:22|0.022743
20:10:24|0.022754
20:10:25|0.022769
20:10:25|0.022756
20:10:26|0.022725
20:10:27|0.022744
20:10:28|0.02274
20:10:29|0.02274
20:10:31|0.022728
20:10:32|0.022735
20:10:34|0.022743
20:10:34|0.022748
20:10:36|0.02271
20:10:37|0.022712
20:10:39|0.02269
20:10:41|0.022699
20:10:42|0.022701
20:10:42|0.022708
20:10:44|0.022719
20:10:45|0.022724
20:10:46|0.022736
20:10:47|0.02273
20:10:48|0.022732
20:10:49|0.022728
20:10:50|0.022744
20:10:51|0.02274
20:10:52|0.022739
20:10:53|0.022714
20:10:54|0.022724
20:10:55|0.022734
20:10:56|0.022717
20:10:57|0.022712
20:10:58|0.022734
20:10:59|0.022716
20:11:00|0.022724
20:11:01|0.022686
20:11:02|0.022706
20:11:03|0.022716
20:11:04|0.02276
20:11:05|0.022762
20:11:06|0.022756
20:11:08|0.022765
20:11:08|0.022755
20:11:10|0.022768
20:11:10|0.022772
20:11:12|0.02277
20:11:12|0.022755
20:11:14|0.022751
20:11:14|0.022752
20:11:15|0.022755
20:11:16|0.022754
20:11:18|0.022765
20:11:19|0.022777
20:11:20|0.022756
20:11:21|0.02276
20:11:22|0.022759
20:11:23|0.022761
20:11:23|0.022764
20:11:25|0.022761
20:11:26|0.022771
20:11:27|0.022769
20:11:28|0.022768
20:11:29|0.022775
20:11:30|0.022794
20:11:31|0.0228
20:11:33|0.022811
20:11:34|0.022813
20:11:34|0.02279
20:11:36|0.022818
20:11:36|0.022805
20:11:39|0.022803
20:11:39|0.022801
20:11:40|0.022808
20:11:42|0.022809
20:11:42|0.022812
20:11:44|0.022821
20:11:46|0.022829
20:11:47|0.022836
20:11:48|0.022836
20:11:48|0.022832
20:11:50|0.02283
20:11:51|0.022839
20:11:52|0.02285
20:11:53|0.022862
20:11:55|0.022865
20:11:56|0.022863
20:11:57|0.022861
20:11:58|0.022861
20:11:59|0.022866
20:12:00|0.022863
20:12:02|0.02288
20:12:02|0.022884
20:12:03|0.02289
20:12:05|0.022827
20:12:05|0.022811
20:12:07|0.02282
20:12:08|0.022818
20:12:09|0.022833
20:12:10|0.022848
20:12:12|0.022848
20:12:13|0.022857
20:12:13|0.022849
20:12:15|0.022834
20:12:15|0.022841
20:12:17|0.022844
20:12:17|0.022878
20:12:18|0.022878
20:12:19|0.022876
20:12:20|0.022884
20:12:21|0.022871
20:12:23|0.022868
20:12:24|0.022844
20:12:25|0.022864
20:12:26|0.022868
20:12:27|0.022865
20:12:28|0.022861
20:12:29|0.022843
20:12:30|0.022841
20:12:32|0.022853
20:12:32|0.022868
20:12:34|0.022862
20:12:36|0.022859
20:12:37|0.022858
20:12:37|0.022857
20:12:39|0.022844
20:12:41|0.022864
20:12:41|0.022851
20:12:42|0.022859
20:12:43|0.022866
20:12:45|0.022864
20:12:46|0.022864
20:12:47|0.022857
20:12:48|0.022851
20:12:49|0.022874
20:12:50|0.022878
20:12:51|0.02287
20:12:53|0.022844
20:12:53|0.022841
20:12:55|0.022838
20:12:55|0.022846
20:12:57|0.022845
20:12:58|0.022836
20:12:58|0.022837
20:12:59|0.022845
20:13:01|0.022833
20:13:02|0.022842
20:13:03|0.022859
20:13:04|0.022845
20:13:05|0.022832
20:13:06|0.022834
20:13:07|0.022825
20:13:08|0.022821
20:13:09|0.022817
20:13:10|0.022797
20:13:11|0.022783
20:13:12|0.022796
20:13:13|0.022778
20:13:14|0.022764
20:13:16|0.022767
20:13:16|0.022783
20:13:17|0.022789
20:13:19|0.022782
20:13:19|0.022789
20:13:20|0.022803
20:13:21|0.022802
20:13:22|0.022794
20:13:24|0.022787
20:13:25|0.022803
20:13:26|0.022803
20:13:27|0.022805
20:13:27|0.022797
20:13:28|0.022788
20:13:30|0.022761
20:13:31|0.02279
20:13:32|0.0228
20:13:34|0.022778
20:13:35|0.0228
20:13:36|0.022812
20:13:37|0.02281
20:13:38|0.022807
20:13:39|0.0228
20:13:40|0.022794
20:13:41|0.022794
20:13:42|0.022798
20:13:43|0.022789
20:13:44|0.022798
20:13:46|0.022781
20:13:46|0.022799
20:13:48|0.022788
20:13:49|0.02279
20:13:51|0.022794
20:13:52|0.022789
20:13:52|0.022789
20:13:54|0.022772
20:13:54|0.022778
20:13:55|0.02278
20:13:57|0.02278
20:13:58|0.022781
20:13:59|0.022773
20:14:00|0.02277
20:14:01|0.022748
20:14:02|0.022781
20:14:03|0.022776
20:14:04|0.022778
20:14:06|0.022781
20:14:06|0.022787
20:14:08|0.022779
20:14:08|0.022779
20:14:10|0.022784
20:14:11|0.022787
20:14:12|0.02279
20:14:12|0.022791
20:14:13|0.022788
20:14:14|0.022792
20:14:15|0.022789
20:14:16|0.022796
20:14:17|0.022782
20:14:18|0.022782
20:14:20|0.022769
20:14:21|0.022756
20:14:22|0.022763
20:14:23|0.022755
20:14:24|0.022756
20:14:24|0.022772
20:14:25|0.022773
20:14:27|0.022782
20:14:27|0.022753
20:14:29|0.022762
20:14:30|0.022756
20:14:31|0.022767
20:14:32|0.022768
20:14:33|0.022756
20:14:35|0.022758
20:14:37|0.022752
20:14:38|0.022752
20:14:39|0.022767
20:14:40|0.022772
20:14:41|0.022768
20:14:41|0.022766
20:14:43|0.022768
20:14:43|0.02276
20:14:45|0.022764
20:14:46|0.022775
20:14:47|0.022772
20:14:48|0.022762
20:14:50|0.022767
20:14:52|0.022758
20:14:53|0.022764
20:14:54|0.022764
20:14:55|0.022768
20:14:57|0.02277
20:14:58|0.022758
20:14:59|0.022754
20:15:00|0.022762
20:15:01|0.022743
20:15:03|0.02278
20:15:04|0.022726
20:15:05|0.02274
20:15:06|0.022708
20:15:07|0.022673
20:15:08|0.022667
20:15:09|0.022676
20:15:10|0.022652
20:15:12|0.022641
20:15:13|0.022651
20:15:13|0.022664
20:15:14|0.022664
20:15:15|0.02267
20:15:16|0.022668
20:15:17|0.022682
20:15:18|0.02268
20:15:19|0.022685
20:15:20|0.022707
20:15:22|0.022686
20:15:22|0.022656
20:15:23|0.022657
20:15:24|0.022684
20:15:25|0.022695
20:15:27|0.022705
20:15:28|0.022704
20:15:29|0.022699
20:15:29|0.022718
20:15:30|0.022725
20:15:32|0.022716
20:15:33|0.022713
20:15:35|0.022706
20:15:35|0.022722
20:15:36|0.022723
20:15:37|0.022722
20:15:38|0.022709
20:15:41|0.022727
20:15:42|0.022724
20:15:43|0.022742
20:15:45|0.022747
20:15:46|0.022774
20:15:46|0.022774
20:15:48|0.022778
20:15:48|0.0228
20:15:50|0.0228
20:15:51|0.022832
20:15:52|0.022827
20:15:53|0.022843
20:15:55|0.022838
20:15:56|0.022738
20:15:56|0.02277
20:15:58|0.022769
20:15:58|0.022774
20:15:59|0.022778
20:16:00|0.022792
20:16:01|0.02279
20:16:02|0.022767
20:16:03|0.022712
20:16:04|0.022698
20:16:06|0.022682
20:16:07|0.022644
20:16:08|0.022648
20:16:09|0.022648
20:16:09|0.02267
20:16:10|0.02269
20:16:12|0.022694
20:16:12|0.022691
20:16:14|0.022696
20:16:15|0.022691
20:16:16|0.022681
20:16:17|0.022684
20:16:18|0.02268
20:16:18|0.022681
20:16:20|0.022656
20:16:20|0.022656
20:16:22|0.022667
20:16:22|0.022666
20:16:24|0.022679
20:16:25|0.022687
20:16:26|0.022701
20:16:26|0.022684
20:16:28|0.022699
20:16:29|0.02272
20:16:30|0.022719
20:16:31|0.022725
20:16:32|0.022726
20:16:33|0.022721
20:16:34|0.022733
20:16:35|0.022732
20:16:36|0.022715
20:16:37|0.022722
20:16:39|0.022726
20:16:39|0.02273
20:16:41|0.022706
20:16:42|0.022698
20:16:43|0.022694
20:16:44|0.022687
20:16:46|0.022687
20:16:47|0.022691
20:16:47|0.022692
20:16:49|0.022691
20:16:49|0.022695
20:16:51|0.022694
20:16:51|0.022704
20:16:53|0.022699
20:16:53|0.022695
20:16:55|0.022698
20:16:56|0.022705
20:16:56|0.022713
20:16:57|0.022718
20:16:58|0.02271
20:17:00|0.022699
20:17:01|0.02271
20:17:03|0.022713
20:17:03|0.022684
20:17:05|0.022685
20:17:06|0.022687
20:17:07|0.022678
20:17:08|0.022663
20:17:09|0.022668
20:17:10|0.022693
20:17:11|0.022683
20:17:12|0.02268
20:17:13|0.02268
20:17:14|0.02269
20:17:15|0.022691
20:17:17|0.022688
20:17:18|0.022688
20:17:19|0.022688
20:17:20|0.022664
20:17:21|0.022655
20:17:22|0.022669
20:17:23|0.022669
20:17:24|0.022684
20:17:26|0.022674
20:17:26|0.022686
20:17:27|0.022678
20:17:28|0.02268
20:17:29|0.02268
20:17:30|0.022675
20:17:31|0.022677
20:17:32|0.022686
20:17:33|0.022707
20:17:35|0.022703
20:17:37|0.022716
20:17:39|0.022722
20:17:40|0.022716
20:17:40|0.022719
20:17:42|0.02272
20:17:42|0.022712
20:17:43|0.022704
20:17:45|0.022698
20:17:45|0.022706
20:17:47|0.022716
20:17:48|0.022717
20:17:49|0.022715
20:17:50|0.022724
20:17:51|0.022728
20:17:52|0.022716
20:17:53|0.022702
20:17:54|0.022706
20:17:54|0.022708
20:17:56|0.022708
20:17:57|0.022714
20:17:58|0.022726
20:17:59|0.022735
20:18:00|0.022739
20:18:02|0.022768
20:18:02|0.022749
20:18:03|0.022743
20:18:05|0.022724
20:18:05|0.022722
20:18:06|0.022691
20:18:08|0.022688
20:18:08|0.022696
20:18:10|0.022695
20:18:11|0.022712
20:18:12|0.022705
20:18:12|0.022701
20:18:13|0.022707
20:18:15|0.022718
20:18:16|0.022718
20:18:17|0.022717
20:18:18|0.022709
20:18:19|0.022696
20:18:21|0.0227
20:18:22|0.022703
20:18:22|0.022699
20:18:24|0.022703
20:18:25|0.022702
20:18:26|0.022684
20:18:27|0.022682
20:18:28|0.022686
20:18:30|0.022685
20:18:30|0.022679
20:18:31|0.02268
20:18:32|0.02268
20:18:33|0.022682
20:18:34|0.022691
20:18:36|0.02269
20:18:38|0.022703
20:18:38|0.022706
20:18:40|0.022694
20:18:40|0.02269
20:18:41|0.022689
20:18:43|0.02269
20:18:44|0.022688
20:18:45|0.022687
20:18:46|0.02269
20:18:47|0.02269
20:18:49|0.022691
20:18:50|0.022682
20:18:51|0.02268
20:18:52|0.022686
20:18:53|0.022684
20:18:54|0.022687
20:18:56|0.022688
20:18:56|0.022689
20:18:57|0.022695
20:18:58|0.022706
20:18:59|0.022716
20:19:00|0.022706
20:19:01|0.02272
20:19:03|0.02271
20:19:04|0.0227
20:19:04|0.022699
20:19:06|0.022695
20:19:06|0.022683
20:19:08|0.02268
20:19:08|0.022666
20:19:10|0.022668
20:19:11|0.02267
20:19:11|0.022668
20:19:12|0.022653
20:19:14|0.02266
20:19:15|0.022654
20:19:16|0.02267
20:19:17|0.02267
20:19:19|0.022656
20:19:19|0.02266
20:19:20|0.022651
20:19:22|0.022658
20:19:23|0.022666
20:19:24|0.022661
20:19:24|0.022656
20:19:25|0.02266
20:19:26|0.022661
20:19:27|0.022658
20:19:29|0.022667
20:19:30|0.022656
20:19:31|0.022659
20:19:31|0.022662
20:19:33|0.022691
20:19:34|0.022677
20:19:35|0.02266
20:19:37|0.022652
20:19:37|0.022656
20:19:40|0.022662
20:19:40|0.022643
20:19:41|0.022635
20:19:43|0.022642
20:19:44|0.022642
20:19:45|0.022646
20:19:46|0.022647
20:19:47|0.022656
20:19:49|0.022653
20:19:50|0.022656
20:19:51|0.022645
20:19:52|0.022652
20:19:53|0.022636
20:19:54|0.02264
20:19:55|0.022648
20:19:57|0.022659
20:19:57|0.022644
20:19:58|0.022647
20:19:59|0.022648
20:20:00|0.022657
20:20:01|0.022668
20:20:03|0.022678
20:20:04|0.022664
20:20:04|0.022654
20:20:06|0.022632
20:20:07|0.02259
20:20:07|0.02261
20:20:09|0.022612
20:20:10|0.022628
20:20:11|0.022613
20:20:12|0.022597
20:20:14|0.02261
20:20:14|0.022623
20:20:15|0.022622
20:20:17|0.022621
20:20:18|0.02262
20:20:18|0.02264
20:20:20|0.022636
20:20:20|0.022612
20:20:21|0.02261
20:20:23|0.022611
20:20:23|0.022605
20:20:24|0.022605
20:20:25|0.022604
20:20:26|0.022622
20:20:27|0.022611
20:20:28|0.022608
20:20:29|0.022603
20:20:30|0.022623
20:20:32|0.022621
20:20:33|0.022628
20:20:34|0.022632
20:20:35|0.02262
20:20:36|0.022611
20:20:37|0.022608
20:20:39|0.022632
20:20:40|0.022628
20:20:42|0.022617
20:20:43|0.022635
20:20:44|0.022636
20:20:45|0.022636
20:20:46|0.022628
20:20:47|0.022616
20:20:48|0.022608
20:20:49|0.022619
20:20:51|0.022618
20:20:51|0.022615
20:20:52|0.022606
20:20:53|0.022604
20:20:54|0.022616
20:20:55|0.02261
20:20:56|0.022606
20:20:58|0.022613
20:20:58|0.022614
20:20:59|0.022618
20:21:01|0.022632
20:21:02|0.0226
20:21:03|0.022605
20:21:04|0.022601
20:21:05|0.022594
20:21:06|0.02259
20:21:07|0.022589
20:21:07|0.022574
20:21:09|0.022572
20:21:09|0.022587
20:21:11|0.022576
20:21:12|0.022573
20:21:13|0.022564
20:21:14|0.022545
20:21:15|0.02256
20:21:16|0.022542
20:21:17|0.022563
20:21:18|0.022563
20:21:19|0.022552
20:21:20|0.022549
20:21:21|0.022549
20:21:22|0.022565
20:21:24|0.022577
20:21:24|0.022585
20:21:25|0.022584
20:21:26|0.022569
20:21:27|0.022572
20:21:28|0.022579
20:21:30|0.022569
20:21:30|0.022562
20:21:32|0.022572
20:21:32|0.022576
20:21:33|0.022588
20:21:34|0.02257
20:21:36|0.022567
20:21:37|0.02257
20:21:39|0.022598
20:21:40|0.022582
20:21:45|0.02257
20:21:46|0.022626
20:21:47|0.022633
20:21:48|0.022627
20:21:49|0.02263
20:21:51|0.022631
20:21:51|0.022633
20:21:53|0.022623
20:21:53|0.022619
20:21:55|0.022627
20:21:55|0.022635
20:21:56|0.022636
20:21:57|0.022637
20:21:58|0.022624
20:21:59|0.022629
20:22:01|0.022625
20:22:03|0.022638
20:22:04|0.022641
20:22:05|0.022641
20:22:05|0.022648
20:22:07|0.022628
20:22:08|0.022649
20:22:09|0.022653
20:22:11|0.022649
20:22:12|0.022646
20:22:13|0.022648
20:22:14|0.022648
20:22:15|0.022648
20:22:16|0.022643
20:22:17|0.022651
20:22:18|0.022649
20:22:19|0.022649
20:22:20|0.022646
20:22:21|0.022652
20:22:22|0.02265
20:22:23|0.022647
20:22:25|0.022658
20:22:26|0.022652
20:22:27|0.022657
20:22:30|0.022644
20:22:30|0.022664
20:22:31|0.022666
20:22:32|0.022677
20:22:33|0.022679
20:22:34|0.022684
20:22:35|0.022678
20:22:36|0.022688
20:22:37|0.022694
20:22:39|0.022694
20:22:41|0.022697
20:22:43|0.022691
20:22:44|0.022697
20:22:44|0.022675
20:22:47|0.022695
20:22:48|0.022698
20:22:48|0.022688
20:22:50|0.022684
20:22:51|0.022698
20:22:52|0.022698
20:22:52|0.022694
20:22:54|0.022702
20:22:55|0.022696
20:22:56|0.0227
20:22:58|0.022678
20:22:59|0.022688
20:23:00|0.022689
20:23:01|0.022675
20:23:02|0.0227
20:23:03|0.022698
20:23:04|0.022738
20:23:05|0.022751
20:23:05|0.022746
20:23:07|0.022723
20:23:09|0.02272
20:23:10|0.022742
20:23:11|0.022728
20:23:11|0.022749
20:23:12|0.022751
20:23:14|0.022742
20:23:14|0.022739
20:23:16|0.022725
20:23:17|0.02273
20:23:18|0.022737
20:23:19|0.022725
20:23:20|0.022705
20:23:20|0.02271
20:23:23|0.022711
20:23:24|0.02271
20:23:26|0.022705
20:23:26|0.022724
20:23:27|0.022716
20:23:28|0.02272
20:23:29|0.022726
20:23:31|0.022702
20:23:32|0.022704
20:23:32|0.022705
20:23:33|0.0227
20:23:34|0.022698
20:23:35|0.022673
20:23:37|0.022675
20:23:38|0.022678
20:23:38|0.022674
20:23:40|0.02269
20:23:42|0.022686
20:23:43|0.022662
20:23:44|0.022659
20:23:46|0.022659
20:23:47|0.022661
20:23:48|0.022665
20:23:49|0.022662
20:23:50|0.02264
20:23:51|0.022636
20:23:53|0.02262
20:23:54|0.02261
20:23:54|0.022606
20:23:55|0.022599
20:23:57|0.022599
20:23:58|0.022604
20:23:59|0.022606
20:23:59|0.022608
20:24:01|0.022628
20:24:02|0.02261
20:24:03|0.022633
20:24:05|0.022637
20:24:05|0.022633
20:24:07|0.022604
20:24:07|0.022603
20:24:09|0.022603
20:24:09|0.022631
20:24:11|0.022612
20:24:12|0.022606
20:24:13|0.022609
20:24:14|0.022611
20:24:15|0.022624
20:24:16|0.022622
20:24:17|0.022621
20:24:18|0.022612
20:24:19|0.022604
20:24:20|0.022607
20:24:21|0.022592
20:24:22|0.022598
20:24:23|0.022604
20:24:24|0.022591
20:24:25|0.022593
20:24:27|0.022593
20:24:27|0.022596
20:24:28|0.022594
20:24:29|0.022595
20:24:30|0.022592
20:24:32|0.022606
20:24:32|0.022606
20:24:34|0.022602
20:24:35|0.022594
20:24:36|0.0226
20:24:37|0.022596
20:24:38|0.022592
20:24:39|0.022602
20:24:41|0.022605
20:24:43|0.022601
20:24:43|0.0226
20:24:45|0.022602
20:24:46|0.022598
20:24:47|0.022596
20:24:48|0.022596
20:24:49|0.022609
20:24:50|0.022602
20:24:51|0.022596
20:24:52|0.022606
20:24:54|0.022607
20:24:54|0.022617
20:24:55|0.022629
20:24:56|0.022635
20:24:58|0.022626
20:24:59|0.022634
20:25:01|0.022635
20:25:02|0.022656
20:25:03|0.022647
20:25:04|0.022648
20:25:05|0.022646
20:25:06|0.022652
20:25:06|0.022629
20:25:08|0.022636
20:25:09|0.022644
20:25:10|0.022648
20:25:11|0.022646
20:25:12|0.022651
20:25:13|0.022648
20:25:14|0.022624
20:25:15|0.022627
20:25:16|0.022642
20:25:17|0.022642
20:25:19|0.022649
20:25:19|0.022647
20:25:20|0.022627
20:25:22|0.022628
20:25:23|0.022624
20:25:23|0.022613
20:25:24|0.022628
20:25:25|0.022626
20:25:26|0.022601
20:25:27|0.022618
20:25:28|0.022611
20:25:30|0.022605
20:25:30|0.022603
20:25:32|0.022601
20:25:33|0.022601
20:25:33|0.022592
20:25:35|0.022596
20:25:36|0.022602
20:25:37|0.022594
20:25:38|0.022586
20:25:39|0.022594
20:25:40|0.022614
20:25:41|0.02262
20:25:42|0.0226
20:25:44|0.0226
20:25:46|0.022605
20:25:47|0.022608
20:25:47|0.022604
20:25:49|0.022594
20:25:51|0.022587
20:25:52|0.022596
20:25:52|0.022593
20:25:54|0.022594
20:25:55|0.022592
20:25:56|0.022591
20:25:57|0.022592
20:25:58|0.022591
20:26:00|0.022589
20:26:00|0.022591
20:26:02|0.022596
20:26:03|0.022598
20:26:04|0.022599
20:26:05|0.02259
20:26:06|0.022575
20:26:08|0.02257
20:26:09|0.022574
20:26:10|0.022567
20:26:11|0.022561
20:26:12|0.022569
20:26:13|0.022566
20:26:14|0.022562
20:26:15|0.022573
20:26:16|0.022565
20:26:18|0.022564
20:26:18|0.022561
20:26:20|0.022551
20:26:20|0.022575
20:26:21|0.022574
20:26:23|0.022576
20:26:24|0.02262
20:26:24|0.022613
20:26:25|0.022626
20:26:26|0.022633
20:26:28|0.022644
20:26:28|0.022622
20:26:31|0.02264
20:26:32|0.022658
20:26:33|0.022664
20:26:34|0.022654
20:26:35|0.022657
20:26:36|0.022666
20:26:37|0.022654
20:26:38|0.022648
20:26:39|0.022654
20:26:40|0.022649
20:26:41|0.022645
20:26:42|0.022646
20:26:43|0.022638
20:26:44|0.022637
20:26:45|0.022637
20:26:46|0.022625
20:26:48|0.02262
20:26:49|0.022644
20:26:49|0.02263
20:26:51|0.022617
20:26:51|0.022622
20:26:53|0.022627
20:26:54|0.022635
20:26:55|0.022636
20:26:56|0.02264
20:26:57|0.022632
20:26:58|0.022627
20:26:59|0.022643
20:27:01|0.022625
20:27:02|0.022654
20:27:03|0.022657
20:27:04|0.022645
20:27:05|0.02267
20:27:06|0.022659
20:27:07|0.022656
20:27:08|0.022655
20:27:09|0.022655
20:27:11|0.022668
20:27:12|0.022661
20:27:13|0.02267
20:27:14|0.022674
20:27:15|0.022672
20:27:16|0.022671
20:27:17|0.022668
20:27:18|0.022663
20:27:18|0.022646
20:27:20|0.022652
20:27:20|0.022649
20:27:22|0.022667
20:27:23|0.022673
20:27:23|0.022673
20:27:24|0.022673
20:27:26|0.022676
20:27:26|0.022664
20:27:28|0.022668
20:27:29|0.022678
20:27:30|0.022678
20:27:32|0.022679
20:27:33|0.022674
20:27:34|0.022678
20:27:35|0.022679
20:27:36|0.022682
20:27:37|0.022677
20:27:38|0.022684
20:27:39|0.022672
20:27:40|0.022664
20:27:40|0.022668
20:27:42|0.022673
20:27:44|0.022684
20:27:45|0.022681
20:27:46|0.022669
20:27:47|0.022663
20:27:48|0.022659
20:27:49|0.022665
20:27:50|0.022674
20:27:51|0.022673
20:27:53|0.022663
20:27:54|0.02266
20:27:55|0.022658
20:27:56|0.022644
20:27:57|0.022645
20:27:57|0.022637
20:27:59|0.022633
20:28:00|0.022643
20:28:01|0.022615
20:28:03|0.022617
20:28:03|0.022606
20:28:05|0.022606
20:28:05|0.022618
20:28:07|0.022603
20:28:07|0.022595
20:28:08|0.022601
20:28:09|0.022615
20:28:11|0.022617
20:28:12|0.022618
20:28:14|0.02261
20:28:15|0.022612
20:28:15|0.022613
20:28:16|0.022616
20:28:18|0.022617
20:28:19|0.022596
20:28:20|0.022588
20:28:21|0.022588
20:28:22|0.022598
20:28:23|0.022616
20:28:24|0.0226
20:28:25|0.022609
20:28:26|0.022616
20:28:27|0.022605
20:28:28|0.022605
20:28:29|0.022616
20:28:30|0.022611
20:28:31|0.022614
20:28:32|0.022617
20:28:33|0.022612
20:28:34|0.0226
20:28:35|0.022603
20:28:36|0.022612
20:28:37|0.022606
20:28:38|0.022608
20:28:39|0.022604
20:28:40|0.022598
20:28:41|0.022596
20:28:42|0.022598
20:28:44|0.022612
20:28:46|0.022612
20:28:47|0.022598
20:28:48|0.022591
20:28:50|0.022589
20:28:51|0.022598
20:28:52|0.022594
20:28:52|0.022594
20:28:54|0.022588
20:28:54|0.022586
20:28:56|0.02259
20:28:57|0.02259
20:28:58|0.022587
20:28:59|0.022587
20:29:00|0.022587
20:29:01|0.022575
20:29:03|0.02258
20:29:04|0.022577
20:29:05|0.022584
20:29:06|0.022569
20:29:08|0.022568
20:29:08|0.022561
20:29:09|0.022552
20:29:11|0.022555
20:29:12|0.022564
20:29:12|0.022577
20:29:14|0.022564
20:29:15|0.02256
20:29:16|0.02256
20:29:17|0.022568
20:29:18|0.022576
20:29:20|0.022559
20:29:21|0.022567
20:29:21|0.022558
20:29:22|0.02256
20:29:24|0.022562
20:29:25|0.022568
20:29:26|0.022567
20:29:28|0.022568
20:29:28|0.022572
20:29:30|0.022572
20:29:31|0.022574
20:29:31|0.022594
20:29:33|0.022596
20:29:34|0.022591
20:29:35|0.02259
20:29:36|0.022616
20:29:37|0.022623
20:29:38|0.022631
20:29:39|0.022622
20:29:40|0.022614
20:29:41|0.02261
20:29:43|0.022614
20:29:43|0.02263
20:29:44|0.022629
20:29:45|0.022627
20:29:47|0.022629
20:29:48|0.022612
20:29:50|0.022626
20:29:50|0.022657
20:29:53|0.02265
20:29:53|0.022656
20:29:54|0.022666
20:29:55|0.022674
20:29:57|0.022675
20:29:59|0.02268
20:30:00|0.022684
20:30:01|0.022688
20:30:02|0.022646
20:30:04|0.022639
20:30:05|0.022636
20:30:06|0.02266
20:30:07|0.022618
20:30:07|0.022621
20:30:09|0.022621
20:30:10|0.022629
20:30:11|0.022642
20:30:12|0.022664
20:30:13|0.022663
20:30:14|0.022642
20:30:15|0.022636
20:30:16|0.022636
20:30:17|0.022643
20:30:18|0.02266
20:30:19|0.022678
20:30:20|0.022682
20:30:22|0.022686
20:30:22|0.022679
20:30:23|0.022679
20:30:24|0.022677
20:30:26|0.022681
20:30:26|0.022681
20:30:27|0.022715
20:30:29|0.022717
20:30:29|0.02271
20:30:30|0.02271
20:30:31|0.022715
20:30:32|0.022703
20:30:34|0.022728
20:30:35|0.02274
20:30:36|0.022749
20:30:37|0.02274
20:30:37|0.02274
20:30:39|0.02275
20:30:40|0.022766
20:30:40|0.022763
20:30:42|0.022769
20:30:42|0.022775
20:30:45|0.022745
20:30:46|0.022773
20:30:47|0.022785
20:30:48|0.022769
20:30:50|0.022775
20:30:51|0.022751
20:30:51|0.022738
20:30:53|0.02276
20:30:53|0.022729
20:30:55|0.022717
20:30:55|0.022715
20:30:57|0.022727
20:30:58|0.022733
20:30:59|0.022708
20:31:00|0.022719
20:31:01|0.02271
20:31:02|0.022703
20:31:03|0.022708
20:31:05|0.022733
20:31:06|0.022746
20:31:07|0.022739
20:31:07|0.022718
20:31:08|0.022742
20:31:09|0.022744
20:31:11|0.022743
20:31:12|0.022751
20:31:13|0.022749
20:31:14|0.022752
20:31:15|0.022752
20:31:16|0.022752
20:31:17|0.022752
20:31:19|0.022751
20:31:19|0.022752
20:31:20|0.022752
20:31:21|0.02275
20:31:22|0.022753
20:31:23|0.022751
20:31:25|0.022767
20:31:25|0.022773
20:31:27|0.022761
20:31:28|0.022734
20:31:29|0.022728
20:31:30|0.02272
20:31:31|0.022727
20:31:32|0.022723
20:31:33|0.022683
20:31:34|0.022701
20:31:35|0.022701
20:31:36|0.022693
20:31:37|0.022693
20:31:39|0.02268
20:31:40|0.022699
20:31:41|0.022701
20:31:42|0.022698
20:31:42|0.022686
20:31:44|0.022691
20:31:45|0.022694
20:31:46|0.022706
20:31:47|0.022701
20:31:47|0.022709
20:31:50|0.022714
20:31:50|0.022703
20:31:51|0.022702
20:31:52|0.022698
20:31:53|0.022698
20:31:55|0.022701
20:31:56|0.022701
20:31:57|0.022702
20:31:58|0.02269
20:31:59|0.022686
20:32:00|0.0227
20:32:02|0.022713
20:32:02|0.022716
20:32:04|0.022706
20:32:05|0.0227
20:32:06|0.022698
20:32:06|0.022687
20:32:08|0.022687
20:32:08|0.022687
20:32:09|0.022688
20:32:10|0.022694
20:32:12|0.0227
20:32:13|0.02271
20:32:14|0.022716
20:32:14|0.022712
20:32:16|0.022694
20:32:17|0.022686
20:32:18|0.022681
20:32:21|0.022697
20:32:21|0.022702
20:32:22|0.022708
20:32:23|0.022706
20:32:24|0.022697
20:32:26|0.022699
20:32:26|0.0227
20:32:28|0.022681
20:32:29|0.022685
20:32:29|0.022681
20:32:31|0.022681
20:32:32|0.022676
20:32:33|0.022667
20:32:34|0.022665
20:32:35|0.022669
20:32:36|0.02267
20:32:37|0.02266
20:32:38|0.022653
20:32:39|0.02266
20:32:40|0.022661
20:32:41|0.022653
20:32:42|0.022636
20:32:43|0.022636
20:32:44|0.022635
20:32:46|0.02261
20:32:47|0.022635
20:32:48|0.022642
20:32:50|0.022649
20:32:51|0.022638
20:32:52|0.022614
20:32:53|0.022629
20:32:54|0.02263
20:32:55|0.022622
20:32:56|0.022627
20:32:58|0.022645
20:32:59|0.022645
20:33:00|0.022652
20:33:01|0.022642
20:33:02|0.022666
20:33:03|0.022668
20:33:03|0.022664
20:33:04|0.022663
20:33:06|0.022637
20:33:07|0.022637
20:33:07|0.022628
20:33:09|0.022627
20:33:11|0.022632
20:33:11|0.022635
20:33:12|0.022636
20:33:13|0.022658
20:33:14|0.022634
20:33:15|0.022622
20:33:16|0.022622
20:33:17|0.02263
20:33:19|0.022634
20:33:20|0.02263
20:33:22|0.022616
20:33:22|0.022637
20:33:24|0.022644
20:33:25|0.022641
20:33:25|0.022629
20:33:27|0.022622
20:33:27|0.022616
20:33:29|0.022605
20:33:30|0.022602
20:33:32|0.02259
20:33:33|0.022596
20:33:33|0.022587
20:33:34|0.022566
20:33:36|0.02257
20:33:36|0.022566
20:33:37|0.022562
20:33:39|0.022566
20:33:40|0.022561
20:33:40|0.022561
20:33:42|0.022556
20:33:42|0.02255
20:33:43|0.022543
20:33:44|0.022543
20:33:47|0.022562
20:33:49|0.02256
20:33:49|0.022571
20:33:50|0.02256
20:33:52|0.022568
20:33:52|0.022584
20:33:54|0.022575
20:33:55|0.02256
20:33:55|0.022567
20:33:57|0.02256
20:33:57|0.022565
20:33:58|0.022567
20:34:00|0.022563
20:34:01|0.022557
20:34:02|0.022552
20:34:03|0.022547
20:34:04|0.022546
20:34:05|0.022551
20:34:06|0.022551
20:34:07|0.022519
20:34:08|0.02251
20:34:09|0.022512
20:34:11|0.022517
20:34:12|0.022523
20:34:12|0.022512
20:34:14|0.022514
20:34:15|0.022521
20:34:16|0.022513
20:34:17|0.022506
20:34:17|0.022505
20:34:18|0.022505
20:34:20|0.022505
20:34:21|0.022504
20:34:22|0.022502
20:34:23|0.022506
20:34:25|0.022507
20:34:25|0.0225
20:34:27|0.0225
20:34:27|0.0225
20:34:28|0.0225
20:34:29|0.022505
20:34:30|0.0225
20:34:31|0.022504
20:34:32|0.0225
20:34:33|0.0225
20:34:35|0.0225
20:34:35|0.022501
20:34:36|0.0225
20:34:38|0.022501
20:34:38|0.022514
20:34:40|0.022509
20:34:40|0.022504
20:34:41|0.0225
20:34:43|0.0225
20:34:43|0.022501
20:34:44|0.022493
20:34:46|0.022516
20:34:48|0.022464
20:34:49|0.02247
20:34:50|0.022484
20:34:51|0.022483
20:34:52|0.022497
20:34:53|0.022503
20:34:54|0.022504
20:34:55|0.02251
20:34:56|0.022515
20:34:58|0.022501
20:34:59|0.022501
20:35:00|0.022516
20:35:01|0.022501
20:35:02|0.022496
20:35:03|0.022485
20:35:04|0.022506
20:35:06|0.022522
20:35:06|0.022529
20:35:07|0.022537
20:35:08|0.022524
20:35:09|0.022528
20:35:10|0.022528
20:35:11|0.022524
20:35:12|0.02254
20:35:14|0.022541
20:35:14|0.022534
20:35:16|0.022534
20:35:16|0.022535
20:35:18|0.022528
20:35:18|0.022531
20:35:20|0.022538
20:35:21|0.02252
20:35:22|0.022524
20:35:23|0.02253
20:35:24|0.022528
20:35:25|0.022525
20:35:26|0.022526
20:35:27|0.02253
20:35:28|0.022518
20:35:30|0.022502
20:35:30|0.022494
20:35:31|0.022492
20:35:33|0.022487
20:35:34|0.022479
20:35:35|0.022468
20:35:36|0.022465
20:35:37|0.022461
20:35:38|0.022457
20:35:40|0.022451
20:35:40|0.02245
20:35:41|0.022466
20:35:42|0.022475
20:35:43|0.022478
20:35:44|0.022439
20:35:45|0.02245
20:35:46|0.022455
20:35:48|0.022463
20:35:49|0.02247
20:35:51|0.022456
20:35:52|0.022454
20:35:53|0.022458
20:35:54|0.022452
20:35:56|0.02245
20:35:56|0.02245
20:35:57|0.022476
20:35:59|0.022481
20:35:59|0.022477
20:36:01|0.022458
20:36:01|0.02246
20:36:02|0.022473
20:36:03|0.022486
20:36:05|0.02249
20:36:05|0.022496
20:36:07|0.022506
20:36:08|0.022517
20:36:09|0.0225
20:36:10|0.022496
20:36:12|0.022501
20:36:12|0.022478
20:36:14|0.022483
20:36:14|0.022491
20:36:16|0.022494
20:36:18|0.02251
20:36:18|0.022511
20:36:19|0.022501
20:36:21|0.022485
20:36:22|0.022475
20:36:22|0.022454
20:36:23|0.022464
20:36:25|0.02246
20:36:26|0.022458
20:36:27|0.022458
20:36:28|0.022453
20:36:30|0.022452
20:36:30|0.022452
20:36:31|0.022459
20:36:32|0.022447
20:36:33|0.022447
20:36:35|0.022457
20:36:36|0.022442
20:36:36|0.022442
20:36:38|0.022448
20:36:39|0.022448
20:36:39|0.022441
20:36:40|0.022429
20:36:42|0.022416
20:36:43|0.02242
20:36:44|0.022418
20:36:45|0.02242
20:36:47|0.022411
20:36:48|0.022407
20:36:49|0.022415
20:36:50|0.022423
20:36:51|0.022415
20:36:52|0.022419
20:36:53|0.022425
20:36:55|0.022427
20:36:55|0.022417
20:36:56|0.022418
20:36:57|0.02243
20:36:59|0.022418
20:36:59|0.022409
20:37:01|0.022432
20:37:02|0.02244
20:37:04|0.022414
20:37:04|0.022409
20:37:06|0.022405
20:37:07|0.022405
20:37:08|0.022408
20:37:09|0.02242
20:37:10|0.022416
20:37:11|0.022407
20:37:12|0.022414
20:37:13|0.022405
20:37:14|0.022416
20:37:15|0.022409
20:37:17|0.022416
20:37:18|0.022402
20:37:19|0.022406
20:37:20|0.022416
20:37:21|0.022407
20:37:22|0.022417
20:37:24|0.022405
20:37:25|0.022411
20:37:26|0.02241
20:37:28|0.022427
20:37:29|0.022404
20:37:29|0.022419
20:37:31|0.022425
20:37:32|0.022428
20:37:33|0.02243
20:37:34|0.022423
20:37:35|0.022426
20:37:36|0.022428
20:37:38|0.022421
20:37:38|0.022422
20:37:39|0.022435
20:37:40|0.022425
20:37:42|0.022417
20:37:42|0.022431
20:37:44|0.02243
20:37:45|0.022442
20:37:45|0.022443
20:37:47|0.022447
20:37:48|0.022457
20:37:50|0.02246
20:37:51|0.02247
20:37:52|0.02246
20:37:53|0.022472
20:37:54|0.022478
20:37:56|0.022467
20:37:57|0.022476
20:37:58|0.02247
20:37:59|0.022454
20:38:00|0.022452
20:38:02|0.02247
20:38:02|0.022438
20:38:03|0.022444
20:38:04|0.022442
20:38:06|0.022447
20:38:07|0.022432
20:38:08|0.022432
20:38:09|0.022424
20:38:10|0.022431
20:38:11|0.022436
20:38:12|0.022437
20:38:13|0.022433
20:38:14|0.022435
20:38:15|0.022432
20:38:17|0.02243
20:38:17|0.022432
20:38:18|0.022427
20:38:20|0.022427
20:38:20|0.022417
20:38:21|0.022412
20:38:22|0.022411
20:38:24|0.022409
20:38:25|0.022424
20:38:26|0.022432
20:38:27|0.022423
20:38:28|0.022417
20:38:28|0.022424
20:38:30|0.02243
20:38:31|0.022434
20:38:31|0.022439
20:38:33|0.022426
20:38:34|0.022423
20:38:36|0.022418
20:38:36|0.02241
20:38:37|0.022426
20:38:39|0.022436
20:38:39|0.022424
20:38:40|0.022408
20:38:41|0.022423
20:38:43|0.02243
20:38:43|0.022435
20:38:44|0.022422
20:38:46|0.022411
20:38:47|0.022414
20:38:48|0.022411
20:38:49|0.022425
20:38:51|0.022424
20:38:52|0.022427
20:38:53|0.022424
20:38:54|0.022422
20:38:56|0.022423
20:38:57|0.022417
20:38:58|0.02241
20:38:58|0.022408
20:39:00|0.022413
20:39:01|0.022431
20:39:02|0.02243
20:39:02|0.022413
20:39:04|0.022427
20:39:07|0.022428
20:39:07|0.022416
20:39:09|0.02241
20:39:10|0.02241
20:39:11|0.02241
20:39:11|0.022403
20:39:13|0.022403
20:39:13|0.022403
20:39:15|0.022401
20:39:16|0.022405
20:39:17|0.022403
20:39:18|0.02239
20:39:20|0.022378
20:39:20|0.022377
20:39:21|0.02238
20:39:22|0.022391
20:39:23|0.0224
20:39:25|0.022388
20:39:26|0.022377
20:39:27|0.022401
20:39:28|0.022404
20:39:29|0.022397
20:39:30|0.022404
20:39:31|0.022401
20:39:32|0.022398
20:39:34|0.022386
20:39:35|0.022392
20:39:35|0.022405
20:39:36|0.022401
20:39:37|0.022422
20:39:39|0.022423
20:39:40|0.022437
20:39:41|0.022438
20:39:42|0.022446
20:39:43|0.022458
20:39:44|0.022453
20:39:45|0.022452
20:39:46|0.022454
20:39:47|0.022464
20:39:48|0.022469
20:39:49|0.022468
20:39:51|0.022452
20:39:52|0.022457
20:39:53|0.022463
20:39:54|0.022465
20:39:55|0.022459
20:39:58|0.022465
20:39:59|0.022463
20:39:59|0.022458
20:40:01|0.022448
20:40:03|0.022472
20:40:03|0.022508
20:40:06|0.022524
20:40:07|0.022516
20:40:08|0.022502
20:40:08|0.022493
20:40:11|0.022496
20:40:11|0.022487
20:40:12|0.022491
20:40:14|0.022483
20:40:15|0.022484
20:40:15|0.022476
20:40:16|0.022506
20:40:18|0.022496
20:40:19|0.022486
20:40:20|0.022485
20:40:21|0.022484
20:40:22|0.022488
20:40:23|0.022486
20:40:24|0.022486
20:40:25|0.022496
20:40:26|0.022488
20:40:27|0.022481
20:40:29|0.022486
20:40:29|0.022494
20:40:31|0.022491
20:40:32|0.022488
20:40:32|0.022476
20:40:33|0.022482
20:40:35|0.022484
20:40:36|0.022485
20:40:37|0.022483
20:40:38|0.022488
20:40:39|0.022481
20:40:40|0.022484
20:40:41|0.022487
20:40:42|0.02249
20:40:43|0.022494
20:40:44|0.022491
20:40:45|0.022488
20:40:46|0.022486
20:40:47|0.022469
20:40:48|0.022461
20:40:49|0.022451
20:40:52|0.022451
20:40:53|0.022433
20:40:54|0.022428
20:40:55|0.02243
20:40:56|0.022416
20:40:57|0.02242
20:40:59|0.022411
20:41:00|0.02243
20:41:01|0.022422
20:41:02|0.02241
20:41:03|0.022412
20:41:05|0.022418
20:41:05|0.022412
20:41:06|0.022406
20:41:08|0.022402
20:41:09|0.022404
20:41:11|0.022406
20:41:11|0.022395
20:41:13|0.022386
20:41:14|0.022384
20:41:15|0.022372
20:41:15|0.022368
20:41:17|0.022364
20:41:18|0.022364
20:41:19|0.022361
20:41:20|0.022364
20:41:21|0.02237
20:41:22|0.022379
20:41:23|0.02238
20:41:24|0.022411
20:41:25|0.02241
20:41:26|0.022387
20:41:28|0.022384
20:41:28|0.022385
20:41:29|0.022389
20:41:30|0.022405
20:41:31|0.022398
20:41:32|0.0224
20:41:33|0.022399
20:41:35|0.022404
20:41:37|0.022415
20:41:38|0.022412
20:41:38|0.022408
20:41:40|0.022401
20:41:41|0.022407
20:41:42|0.022413
20:41:43|0.02242
20:41:44|0.022419
20:41:45|0.022423
20:41:46|0.022423
20:41:47|0.022421
20:41:48|0.022441
20:41:49|0.022441
20:41:51|0.022441
20:41:52|0.022442
20:41:54|0.022466
20:41:56|0.022466
20:41:57|0.022459
20:41:59|0.022463
20:41:59|0.022465
20:42:01|0.022444
20:42:02|0.022445
20:42:04|0.022451
20:42:04|0.022443
20:42:06|0.022426
20:42:07|0.022432
20:42:08|0.022427
20:42:09|0.022427
20:42:10|0.022421
20:42:12|0.022432
20:42:12|0.022439
20:42:13|0.022434
20:42:15|0.022438
20:42:15|0.022432
20:42:16|0.022439
20:42:17|0.022442
20:42:18|0.022426
20:42:19|0.022426
20:42:20|0.022435
20:42:22|0.02243
20:42:23|0.022433
20:42:24|0.022439
20:42:25|0.022442
20:42:26|0.022441
20:42:27|0.022437
20:42:28|0.02243
20:42:29|0.02243
20:42:30|0.022444
20:42:31|0.022449
20:42:32|0.022449
20:42:33|0.022434
20:42:35|0.022437
20:42:36|0.02244
20:42:37|0.022444
20:42:38|0.022451
20:42:38|0.022451
20:42:39|0.022432
20:42:40|0.022434
20:42:41|0.022449
20:42:43|0.022447
20:42:44|0.022443
20:42:45|0.022433
20:42:45|0.02244
20:42:47|0.022437
20:42:48|0.022438
20:42:48|0.022438
20:42:49|0.022438
20:42:51|0.022438
20:42:52|0.02245
20:42:54|0.022444
20:42:55|0.022438
20:42:57|0.022442
20:42:58|0.022441
20:43:00|0.022442
20:43:01|0.022444
20:43:01|0.022427
20:43:03|0.02243
20:43:04|0.022457
20:43:05|0.022462
20:43:05|0.022465
20:43:07|0.022466
20:43:07|0.02246
20:43:09|0.022462
20:43:10|0.022456
20:43:11|0.022463
20:43:12|0.022465
20:43:13|0.022464
20:43:14|0.022458
20:43:15|0.02246
20:43:16|0.022468
20:43:17|0.022466
20:43:18|0.022468
20:43:20|0.022467
20:43:20|0.022466
20:43:22|0.022466
20:43:22|0.022466
20:43:23|0.022463
20:43:24|0.02247
20:43:25|0.02245
20:43:27|0.022446
20:43:28|0.022443
20:43:29|0.022458
20:43:30|0.022461
20:43:31|0.022462
20:43:33|0.022458
20:43:33|0.022439
20:43:34|0.02244
20:43:35|0.02244
20:43:36|0.022438
20:43:37|0.022443
20:43:38|0.022443
20:43:39|0.022444
20:43:40|0.022436
20:43:42|0.022434
20:43:43|0.02242
20:43:44|0.02243
20:43:45|0.022415
20:43:46|0.0224
20:43:47|0.022402
20:43:48|0.02241
20:43:49|0.022412
20:43:50|0.02241
20:43:51|0.022408
20:43:52|0.02241
20:43:53|0.02239
20:43:54|0.022386
20:43:56|0.022387
20:43:57|0.022387
20:43:58|0.022388
20:43:59|0.022396
20:44:00|0.022395
20:44:01|0.022383
20:44:02|0.022392
20:44:03|0.022406
20:44:04|0.022399
20:44:05|0.022401
20:44:07|0.022401
20:44:07|0.022402
20:44:08|0.022401
20:44:09|0.022404
20:44:11|0.022406
20:44:11|0.022402
20:44:13|0.022404
20:44:14|0.022402
20:44:15|0.022402
20:44:17|0.022398
20:44:17|0.022406
20:44:19|0.022404
20:44:20|0.022398
20:44:22|0.022399
20:44:23|0.022419
20:44:24|0.022418
20:44:25|0.022413
20:44:26|0.022405
20:44:28|0.022405
20:44:28|0.022402
20:44:29|0.022399
20:44:30|0.022404
20:44:32|0.022407
20:44:33|0.022407
20:44:34|0.02241
20:44:35|0.022403
20:44:36|0.0224
20:44:37|0.022408
20:44:38|0.022408
20:44:42|0.022393
20:44:42|0.022413
20:44:44|0.022411
20:44:45|0.022405
20:44:46|0.022395
20:44:47|0.022399
20:44:48|0.022408
20:44:49|0.022402
20:44:50|0.022402
20:44:51|0.0224
20:44:52|0.022403
20:44:53|0.022408
20:44:54|0.022409
20:44:55|0.02241
20:44:56|0.022413
20:44:57|0.022425
20:44:59|0.022425
20:45:00|0.022426
20:45:01|0.022409
20:45:02|0.022408
20:45:04|0.022396
20:45:06|0.022421
20:45:07|0.022455
20:45:08|0.022452
20:45:09|0.02246
20:45:10|0.022456
20:45:11|0.022433
20:45:13|0.022435
20:45:13|0.022433
20:45:15|0.022427
20:45:15|0.022427
20:45:17|0.022412
20:45:18|0.022396
20:45:19|0.0224
20:45:20|0.02242
20:45:20|0.022399
20:45:21|0.022406
20:45:23|0.022407
20:45:24|0.022409
20:45:24|0.022409
20:45:26|0.022406
20:45:27|0.022404
20:45:28|0.02241
20:45:29|0.022416
20:45:30|0.022406
20:45:31|0.02241
20:45:32|0.022406
20:45:34|0.022417
20:45:35|0.022416
20:45:35|0.022406
20:45:36|0.022405
20:45:37|0.022409
20:45:39|0.022401
20:45:39|0.022404
20:45:41|0.022411
20:45:41|0.022414
20:45:43|0.022418
20:45:43|0.022418
20:45:45|0.022407
20:45:46|0.022405
20:45:47|0.022406
20:45:48|0.022382
20:45:49|0.022383
20:45:50|0.022385
20:45:52|0.022404
20:45:52|0.022385
20:45:53|0.022411
20:45:55|0.022406
20:45:57|0.022441
20:45:58|0.022442
20:46:00|0.022438
20:46:01|0.02245
20:46:02|0.022456
20:46:03|0.022463
20:46:04|0.022462
20:46:05|0.022447
20:46:07|0.022462
20:46:07|0.022467
20:46:09|0.022469
20:46:09|0.022472
20:46:11|0.022485
20:46:12|0.022494
20:46:12|0.022512
20:46:14|0.022511
20:46:15|0.02252
20:46:16|0.022531
20:46:17|0.022552
20:46:18|0.022582
20:46:19|0.022573
20:46:19|0.022549
20:46:21|0.022544
20:46:22|0.022536
20:46:23|0.022534
20:46:24|0.022529
20:46:25|0.022528
20:46:26|0.022529
20:46:27|0.022543
20:46:28|0.022541
20:46:29|0.022534
20:46:31|0.022528
20:46:31|0.022516
20:46:32|0.022509
20:46:33|0.022504
20:46:34|0.022496
20:46:36|0.022505
20:46:36|0.022495
20:46:38|0.02249
20:46:39|0.022492
20:46:40|0.022508
20:46:40|0.022564
20:46:41|0.022561
20:46:42|0.022552
20:46:44|0.022534
20:46:45|0.02254
20:46:46|0.022537
20:46:48|0.022532
20:46:48|0.022528
20:46:49|0.022528
20:46:50|0.02253
20:46:51|0.022523
20:46:52|0.022516
20:46:53|0.022507
20:46:55|0.0225
20:46:55|0.022523
20:46:57|0.022503
20:46:59|0.022502
20:47:00|0.022496
20:47:01|0.022496
20:47:02|0.02248
20:47:03|0.022473
20:47:04|0.022491
20:47:05|0.022499
20:47:07|0.022529
20:47:08|0.022522
20:47:09|0.022522
20:47:10|0.022514
20:47:11|0.022511
20:47:12|0.022504
20:47:13|0.0225
20:47:14|0.022501
20:47:15|0.02251
20:47:16|0.022496
20:47:18|0.022499
20:47:19|0.02251
20:47:20|0.02251
20:47:21|0.022495
20:47:22|0.022494
20:47:22|0.022492
20:47:24|0.0225
20:47:25|0.022505
20:47:26|0.022498
20:47:27|0.022497
20:47:28|0.022496
20:47:30|0.022481
20:47:30|0.022482
20:47:31|0.022478
20:47:32|0.022502
20:47:33|0.0225
20:47:35|0.022479
20:47:36|0.022487
20:47:37|0.022493
20:47:38|0.022509
20:47:38|0.0225
20:47:39|0.022483
20:47:40|0.022483
20:47:41|0.022486
20:47:42|0.022478
20:47:44|0.022479
20:47:45|0.022476
20:47:46|0.022479
20:47:47|0.02248
20:47:48|0.022475
20:47:49|0.022479
20:47:50|0.022476
20:47:52|0.022463
20:47:52|0.022463
20:47:53|0.02246
20:47:55|0.022467
20:47:55|0.022471
20:47:57|0.02246
20:47:59|0.022453
20:48:01|0.022447
20:48:01|0.022463
20:48:03|0.022437
20:48:04|0.022465
20:48:05|0.022468
20:48:06|0.02249
20:48:08|0.022476
20:48:10|0.022485
20:48:10|0.022484
20:48:12|0.02249
20:48:13|0.022493
20:48:14|0.022494
20:48:15|0.02248
20:48:16|0.02248
20:48:17|0.022486
20:48:18|0.022476
20:48:19|0.022473
20:48:21|0.022473
20:48:21|0.022473
20:48:23|0.022471
20:48:23|0.022477
20:48:25|0.022477
20:48:26|0.022478
20:48:27|0.022481
20:48:29|0.022474
20:48:30|0.022474
20:48:30|0.022471
20:48:32|0.022473
20:48:33|0.022466
20:48:34|0.022466
20:48:36|0.022464
20:48:36|0.022462
20:48:38|0.02246
20:48:39|0.022463
20:48:40|0.022465
20:48:41|0.022467
20:48:41|0.022469
20:48:42|0.022471
20:48:43|0.022471
20:48:45|0.022472
20:48:46|0.022472
20:48:46|0.022472
20:48:48|0.022478
20:48:49|0.022481
20:48:50|0.022479
20:48:51|0.022464
20:48:52|0.022464
20:48:53|0.02247
20:48:54|0.022475
20:48:56|0.022472
20:48:56|0.022473
20:48:58|0.022466
20:48:59|0.022468
20:49:01|0.022468
20:49:02|0.022453
20:49:03|0.022485
20:49:04|0.022494
20:49:05|0.022486
20:49:06|0.022515
20:49:08|0.022524
20:49:08|0.02253
20:49:09|0.022526
20:49:11|0.022519
20:49:12|0.022514
20:49:14|0.022521
20:49:15|0.022531
20:49:15|0.022528
20:49:16|0.022529
20:49:18|0.022532
20:49:18|0.022511
20:49:20|0.022502
20:49:21|0.0225
20:49:22|0.022517
20:49:23|0.022526
20:49:23|0.022539
20:49:25|0.022522
20:49:25|0.022515
20:49:27|0.022512
20:49:28|0.022505
20:49:29|0.022501
20:49:30|0.022493
20:49:31|0.022521
20:49:32|0.02252
20:49:33|0.02253
20:49:34|0.022525
20:49:35|0.022539
20:49:37|0.022527
20:49:38|0.022534
20:49:39|0.022536
20:49:40|0.022536
20:49:41|0.022535
20:49:42|0.022541
20:49:43|0.02254
20:49:44|0.022539
20:49:45|0.022537
20:49:46|0.022514
20:49:47|0.022519
20:49:49|0.022506
20:49:49|0.022512
20:49:51|0.022515
20:49:52|0.02252
20:49:52|0.022506
20:49:54|0.022511
20:49:55|0.022508
20:49:56|0.022518
20:49:57|0.022526
20:49:58|0.022528
20:50:00|0.022527
20:50:00|0.022509
20:50:01|0.022535
20:50:03|0.022523
20:50:04|0.022529
20:50:05|0.022549
20:50:06|0.022522
20:50:06|0.022536
20:50:07|0.022536
20:50:09|0.022525
20:50:10|0.022523
20:50:11|0.022524
20:50:12|0.022524
20:50:13|0.022521
20:50:14|0.022521
20:50:15|0.022522
20:50:16|0.022499
20:50:18|0.022492
20:50:18|0.022506
20:50:19|0.022496
20:50:20|0.022499
20:50:21|0.022498
20:50:22|0.022502
20:50:24|0.022505
20:50:25|0.0225
20:50:26|0.022492
20:50:27|0.0225
20:50:28|0.022494
20:50:30|0.022492
20:50:30|0.02251
20:50:32|0.022514
20:50:33|0.022503
20:50:33|0.02251
20:50:35|0.022511
20:50:36|0.022517
20:50:37|0.022517
20:50:39|0.022517
20:50:39|0.022517
20:50:40|0.022514
20:50:41|0.022516
20:50:42|0.022514
20:50:43|0.022514
20:50:44|0.022505
20:50:45|0.022503
20:50:46|0.022502
20:50:48|0.022503
20:50:48|0.022499
20:50:49|0.022499
20:50:50|0.022507
20:50:51|0.022501
20:50:52|0.0225
20:50:54|0.022502
20:50:54|0.022504
20:50:55|0.022507
20:50:56|0.022506
20:50:58|0.022496
20:50:58|0.022494
20:51:00|0.022488
20:51:01|0.022498
20:51:01|0.022491
20:51:02|0.022482
20:51:05|0.022503
20:51:05|0.022507
20:51:07|0.02252
20:51:08|0.022522
20:51:10|0.022522
20:51:11|0.022522
20:51:11|0.022522
20:51:13|0.02251
20:51:14|0.022512
20:51:15|0.022508
20:51:16|0.02252
20:51:17|0.022518
20:51:18|0.022527
20:51:19|0.022527
20:51:20|0.022527
20:51:22|0.022529
20:51:22|0.022532
20:51:23|0.022531
20:51:24|0.022529
20:51:25|0.022531
20:51:27|0.02253
20:51:27|0.02253
20:51:28|0.022532
20:51:30|0.022517
20:51:31|0.022513
20:51:32|0.022508
20:51:33|0.022507
20:51:34|0.022509
20:51:35|0.022508
20:51:36|0.022512
20:51:37|0.022509
20:51:38|0.022502
20:51:39|0.022502
20:51:40|0.022505
20:51:41|0.022504
20:51:42|0.022506
20:51:43|0.0225
20:51:44|0.022494
20:51:45|0.022493
20:51:47|0.022494
20:51:47|0.022498
20:51:48|0.022497
20:51:50|0.022498
20:51:51|0.022499
20:51:51|0.022498
20:51:54|0.0225
20:51:55|0.02251
20:51:55|0.022503
20:51:56|0.022504
20:51:57|0.022504
20:51:59|0.022504
20:52:00|0.022506
20:52:02|0.022495
20:52:02|0.022496
20:52:05|0.022496
20:52:06|0.022526
20:52:07|0.022532
20:52:08|0.022532
20:52:09|0.022532
20:52:10|0.022531
20:52:11|0.022532
20:52:12|0.022532
20:52:14|0.022532
20:52:15|0.022531
20:52:16|0.022532
20:52:17|0.022531
20:52:17|0.022544
20:52:19|0.022556
20:52:20|0.022563
20:52:21|0.022568
20:52:22|0.022565
20:52:23|0.022557
20:52:24|0.022553
20:52:25|0.022553
20:52:27|0.022549
20:52:27|0.022554
20:52:29|0.022561
20:52:30|0.022564
20:52:31|0.022551
20:52:31|0.022558
20:52:33|0.022561
20:52:34|0.02255
20:52:35|0.022552
20:52:36|0.022555
20:52:36|0.022554
20:52:39|0.022556
20:52:40|0.02255
20:52:40|0.022549
20:52:41|0.022555
20:52:43|0.022555
20:52:45|0.022554
20:52:45|0.02254
20:52:46|0.022535
20:52:47|0.022542
20:52:49|0.02253
20:52:50|0.02253
20:52:51|0.022531
20:52:53|0.022532
20:52:53|0.02253
20:52:55|0.022529
20:52:55|0.022533
20:52:57|0.022538
20:52:57|0.022534
20:52:59|0.022534
20:53:01|0.022519
20:53:02|0.022529
20:53:03|0.022527
20:53:04|0.022526
20:53:05|0.022529
20:53:06|0.02255
20:53:08|0.022558
20:53:08|0.022545
20:53:10|0.022529
20:53:10|0.02255
20:53:12|0.022554
20:53:13|0.02256
20:53:14|0.022558
20:53:15|0.022558
20:53:16|0.022552
20:53:18|0.022538
20:53:18|0.022558
20:53:20|0.022561
20:53:20|0.02256
20:53:22|0.022558
20:53:23|0.022566
20:53:25|0.02257
20:53:25|0.022594
20:53:26|0.022593
20:53:27|0.022572
20:53:28|0.022565
20:53:30|0.022574
20:53:31|0.022564
20:53:32|0.02257
20:53:33|0.022577
20:53:34|0.022584
20:53:35|0.022571
20:53:36|0.02257
20:53:37|0.022577
20:53:38|0.022577
20:53:39|0.02258
20:53:41|0.022568
20:53:41|0.022581
20:53:43|0.02257
20:53:44|0.022567
20:53:44|0.022559
20:53:46|0.022564
20:53:47|0.022569
20:53:48|0.022573
20:53:49|0.022574
20:53:50|0.022568
20:53:51|0.022567
20:53:52|0.022569
20:53:53|0.022567
20:53:54|0.022576
20:53:55|0.02256
20:53:56|0.022568
20:53:58|0.022567
20:53:58|0.022581
20:53:59|0.022563
20:54:00|0.022557
20:54:01|0.022555
20:54:04|0.022586
20:54:05|0.022578
20:54:07|0.022598
20:54:07|0.022592
20:54:09|0.022589
20:54:10|0.022608
20:54:11|0.022621
20:54:13|0.02265
20:54:14|0.022648
20:54:14|0.02266
20:54:16|0.022653
20:54:16|0.022647
20:54:18|0.022646
20:54:18|0.02264
20:54:20|0.022628
20:54:21|0.022634
20:54:23|0.022634
20:54:23|0.022676
20:54:25|0.02267
20:54:26|0.02266
20:54:27|0.022657
20:54:27|0.022684
20:54:29|0.02269
20:54:30|0.022663
20:54:31|0.022687
20:54:32|0.022696
20:54:33|0.022696
20:54:34|0.022694
20:54:35|0.022691
20:54:36|0.022684
20:54:37|0.022687
20:54:39|0.022676
20:54:40|0.022663
20:54:40|0.022672
20:54:41|0.022666
20:54:43|0.022659
20:54:44|0.022659
20:54:45|0.022654
20:54:45|0.022659
20:54:47|0.022659
20:54:48|0.022671
20:54:49|0.022673
20:54:49|0.022659
20:54:50|0.02268
20:54:52|0.022689
20:54:53|0.022689
20:54:54|0.022689
20:54:54|0.022696
20:54:56|0.022694
20:54:57|0.022688
20:54:58|0.022687
20:54:59|0.022682
20:55:00|0.022699
20:55:02|0.022727
20:55:02|0.022721
20:55:04|0.022662
20:55:05|0.022674
20:55:06|0.022668
20:55:07|0.022662
20:55:09|0.022668
20:55:10|0.022672
20:55:11|0.022668
20:55:13|0.022667
20:55:14|0.02266
20:55:15|0.022653
20:55:17|0.022669
20:55:17|0.022662
20:55:18|0.02265
20:55:19|0.022646
20:55:20|0.022643
20:55:21|0.022645
20:55:22|0.022647
20:55:23|0.022643
20:55:24|0.022642
20:55:26|0.022625
20:55:27|0.022626
20:55:28|0.022642
20:55:29|0.022625
20:55:30|0.022623
20:55:31|0.02262
20:55:32|0.022629
20:55:33|0.022637
20:55:34|0.022632
20:55:35|0.02263
20:55:36|0.022637
20:55:37|0.022648
20:55:38|0.022633
20:55:39|0.02263
20:55:40|0.022639
20:55:41|0.022646
20:55:43|0.022651
20:55:43|0.022646
20:55:44|0.022652
20:55:45|0.022644
20:55:47|0.022637
20:55:47|0.022633
20:55:49|0.022634
20:55:49|0.022645
20:55:50|0.022647
20:55:52|0.022656
20:55:52|0.022651
20:55:53|0.022638
20:55:55|0.022636
20:55:56|0.022644
20:55:57|0.022646
20:55:58|0.022647
20:55:59|0.022651
20:56:00|0.022648
20:56:01|0.022631
20:56:02|0.022631
20:56:03|0.022673
20:56:04|0.022671
20:56:05|0.022648
20:56:08|0.022675
20:56:08|0.022667
20:56:09|0.022666
20:56:10|0.02267
20:56:12|0.022678
20:56:12|0.022707
20:56:13|0.022693
20:56:14|0.022691
20:56:16|0.022706
20:56:18|0.02271
20:56:19|0.022709
20:56:20|0.022727
20:56:21|0.022753
20:56:22|0.022763
20:56:23|0.022759
20:56:24|0.022749
20:56:25|0.022743
20:56:26|0.02274
20:56:27|0.022741
20:56:28|0.022731
20:56:29|0.022744
20:56:31|0.022754
20:56:31|0.02276
20:56:33|0.022767
20:56:34|0.022768
20:56:35|0.02277
20:56:35|0.022771
20:56:37|0.022765
20:56:37|0.02278
20:56:39|0.022799
20:56:40|0.022805
20:56:41|0.022808
20:56:42|0.022796
20:56:43|0.022807
20:56:44|0.022766
20:56:45|0.022774
20:56:47|0.022766
20:56:47|0.022764
20:56:48|0.022775
20:56:49|0.022764
20:56:50|0.022775
20:56:51|0.02278
20:56:53|0.022793
20:56:53|0.022796
20:56:55|0.022781
20:56:55|0.022786
20:56:56|0.022786
20:56:57|0.022798
20:56:58|0.022805
20:56:59|0.0228
20:57:00|0.022818
20:57:02|0.022817
20:57:05|0.022828
20:57:05|0.02282
20:57:07|0.022784
20:57:08|0.022764
20:57:10|0.022759
20:57:12|0.022758
20:57:12|0.022759
20:57:13|0.022752
20:57:16|0.022773
20:57:17|0.022742
20:57:17|0.022741
20:57:18|0.022753
20:57:20|0.022766
20:57:20|0.022777
20:57:22|0.022778
20:57:23|0.022779
20:57:24|0.022784
20:57:25|0.022787
20:57:26|0.022787
20:57:27|0.022784
20:57:28|0.022808
20:57:29|0.022812
20:57:31|0.022818
20:57:32|0.022821
20:57:33|0.022823
20:57:34|0.022825
20:57:34|0.022819
20:57:35|0.022827
20:57:38|0.022847
20:57:39|0.022841
20:57:39|0.022827
20:57:41|0.022842
20:57:42|0.02284
20:57:43|0.022849
20:57:45|0.022858
20:57:46|0.02288
20:57:47|0.022878
20:57:48|0.022832
20:57:49|0.022824
20:57:49|0.022828
20:57:50|0.02284
20:57:51|0.022851
20:57:52|0.02286
20:57:53|0.022869
20:57:54|0.022869
20:57:55|0.022872
20:57:57|0.022878
20:57:57|0.022884
20:57:59|0.022886
20:58:00|0.022874
20:58:01|0.022855
20:58:02|0.02288
20:58:03|0.022861
20:58:04|0.022858
20:58:06|0.022842
20:58:06|0.022836
20:58:08|0.022843
20:58:10|0.022845
20:58:10|0.022858
20:58:12|0.022839
20:58:13|0.022837
20:58:14|0.02283
20:58:16|0.022832
20:58:17|0.022821
20:58:18|0.022827
20:58:19|0.022831
20:58:20|0.022832
20:58:21|0.022844
20:58:22|0.022844
20:58:23|0.02283
20:58:24|0.02283
20:58:25|0.022831
20:58:26|0.02284
20:58:28|0.022844
20:58:28|0.02285
20:58:29|0.022838
20:58:30|0.022856
20:58:31|0.02286
20:58:32|0.022864
20:58:33|0.022879
20:58:34|0.022879
20:58:36|0.022889
20:58:36|0.022894
20:58:38|0.022881
20:58:38|0.022888
20:58:39|0.022899
20:58:41|0.0229
20:58:42|0.022897
20:58:43|0.022904
20:58:44|0.022897
20:58:45|0.022904
20:58:46|0.022902
20:58:47|0.022906
20:58:49|0.022897
20:58:50|0.02287
20:58:51|0.022874
20:58:52|0.022872
20:58:53|0.022859
20:58:54|0.02284
20:58:56|0.022836
20:58:57|0.022848
20:58:57|0.022848
20:58:58|0.022853
20:58:59|0.022851
20:59:00|0.022863
20:59:01|0.022855
20:59:02|0.022881
20:59:03|0.02289
20:59:05|0.022833
20:59:05|0.022817
20:59:06|0.022811
20:59:09|0.022793
20:59:10|0.022754
20:59:11|0.022761
20:59:12|0.022762
20:59:13|0.022765
20:59:15|0.022746
20:59:16|0.022769
20:59:16|0.02276
20:59:18|0.02274
20:59:19|0.022734
20:59:20|0.022744
20:59:21|0.022748
20:59:22|0.022746
20:59:23|0.022754
20:59:24|0.022758
20:59:25|0.022748
20:59:26|0.022761
20:59:28|0.022767
20:59:28|0.022765
20:59:30|0.02275
20:59:30|0.022763
20:59:32|0.022768
20:59:33|0.022784
20:59:34|0.022771
20:59:36|0.02277
20:59:36|0.022765
20:59:38|0.022774
20:59:38|0.022779
20:59:40|0.022777
20:59:40|0.022778
20:59:42|0.022779
20:59:42|0.022774
20:59:44|0.022785
20:59:45|0.022782
20:59:45|0.022786
20:59:47|0.022788
20:59:49|0.02279
20:59:50|0.022798
20:59:51|0.0228
20:59:51|0.022806
20:59:53|0.022802
20:59:54|0.022803
20:59:55|0.022805
20:59:56|0.022807
20:59:57|0.022804
20:59:58|0.022804
20:59:59|0.022802
21:00:00|0.022804
21:00:01|0.02278
21:00:02|0.022781
21:00:03|0.022757
21:00:04|0.022747
21:00:05|0.022708
21:00:07|0.02268
21:00:07|0.022668
21:00:09|0.0227
21:00:11|0.022707
21:00:12|0.022677
21:00:13|0.022696
21:00:13|0.022699
21:00:15|0.022699
21:00:16|0.022698
21:00:17|0.022687
21:00:19|0.022698
21:00:19|0.022695
21:00:20|0.022706
21:00:22|0.022705
21:00:22|0.022687
21:00:24|0.022689
21:00:25|0.022692
21:00:26|0.022697
21:00:27|0.022702
21:00:28|0.022685
21:00:29|0.02269
21:00:30|0.022692
21:00:31|0.022695
21:00:32|0.022701
21:00:33|0.022707
21:00:34|0.022697
21:00:35|0.022697
21:00:36|0.022706
21:00:37|0.022705
21:00:38|0.022679
21:00:40|0.022659
21:00:41|0.022668
21:00:42|0.022664
21:00:43|0.022647
21:00:44|0.022648
21:00:45|0.022635
21:00:46|0.022635
21:00:47|0.022653
21:00:48|0.02266
21:00:49|0.022668
21:00:50|0.02267
21:00:51|0.022683
21:00:52|0.02267
21:00:53|0.022673
21:00:55|0.022686
21:00:55|0.022683
21:00:56|0.022677
21:00:57|0.022685
21:00:58|0.022697
21:01:00|0.022701
21:01:00|0.022727
21:01:02|0.022722
21:01:02|0.022724
21:01:03|0.022713
21:01:04|0.022658
21:01:06|0.022616
21:01:06|0.022604
21:01:08|0.022605
21:01:08|0.022589
21:01:11|0.022613
21:01:13|0.022625
21:01:14|0.022615
21:01:15|0.022602
21:01:17|0.022604
21:01:18|0.022603
21:01:18|0.022604
21:01:19|0.0226
21:01:21|0.022608
21:01:22|0.022594
21:01:22|0.022593
21:01:24|0.022578
21:01:24|0.022549
21:01:26|0.02257
21:01:27|0.02256
21:01:27|0.022563
21:01:30|0.022579
21:01:31|0.022598
21:01:32|0.022598
21:01:33|0.022615
21:01:33|0.022616
21:01:36|0.022619
21:01:36|0.02262
21:01:38|0.022618
21:01:38|0.022609
21:01:40|0.022611
21:01:41|0.022615
21:01:41|0.022586
21:01:44|0.022593
21:01:44|0.022599
21:01:45|0.022607
21:01:46|0.022589
21:01:47|0.02258
21:01:49|0.022583
21:01:49|0.022583
21:01:50|0.022593
21:01:51|0.022593
21:01:52|0.022594
21:01:54|0.022598
21:01:54|0.0226
21:01:55|0.022608
21:01:56|0.022592
21:01:57|0.022587
21:01:58|0.022588
21:01:59|0.022586
21:02:00|0.02259
21:02:01|0.02259
21:02:02|0.0226
21:02:04|0.022603
21:02:05|0.02255
21:02:06|0.022541
21:02:07|0.022537
21:02:08|0.022543
21:02:09|0.022543
21:02:10|0.02255
21:02:11|0.022548
21:02:13|0.022574
21:02:15|0.022551
21:02:16|0.022557
21:02:16|0.022556
21:02:18|0.022545
21:02:19|0.022551
21:02:20|0.02253
21:02:21|0.022575
21:02:23|0.02257
21:02:24|0.022577
21:02:24|0.022565
21:02:25|0.022553
21:02:27|0.022558
21:02:28|0.022562
21:02:28|0.022565
21:02:29|0.022568
21:02:31|0.022573
21:02:32|0.022574
21:02:33|0.022598
21:02:34|0.022597
21:02:35|0.022595
21:02:36|0.022594
21:02:38|0.0226
21:02:38|0.02259
21:02:39|0.022598
21:02:40|0.0226
21:02:41|0.022588
21:02:42|0.022585
21:02:43|0.022589
21:02:45|0.022589
21:02:45|0.022578
21:02:46|0.022576
21:02:47|0.022572
21:02:49|0.02257
21:02:49|0.022556
21:02:50|0.022554
21:02:51|0.02256
21:02:53|0.022562
21:02:54|0.022564
21:02:54|0.022562
21:02:56|0.022552
21:02:57|0.02255
21:02:58|0.022544
21:02:59|0.022546
21:03:00|0.022547
21:03:01|0.022549
21:03:02|0.022558
21:03:03|0.022544
21:03:04|0.022543
21:03:05|0.02254
21:03:06|0.02253
21:03:07|0.022529
21:03:08|0.02252
21:03:09|0.022514
21:03:10|0.022513
21:03:11|0.02251
21:03:13|0.022522
21:03:15|0.022515
21:03:16|0.02251
21:03:18|0.022513
21:03:20|0.022523
21:03:20|0.022522
21:03:22|0.022543
21:03:23|0.02256
21:03:24|0.022548
21:03:26|0.022531
21:03:27|0.022532
21:03:28|0.022538
21:03:29|0.022539
21:03:29|0.022536
21:03:31|0.022501
21:03:32|0.022501
21:03:33|0.022493
21:03:34|0.022491
21:03:35|0.022485
21:03:36|0.022489
21:03:38|0.022515
21:03:39|0.022521
21:03:39|0.022501
21:03:41|0.022508
21:03:42|0.022494
21:03:44|0.022486
21:03:45|0.022498
21:03:46|0.022512
21:03:48|0.022517
21:03:49|0.022503
21:03:50|0.022511
21:03:51|0.02251
21:03:52|0.022514
21:03:53|0.022503
21:03:53|0.022503
21:03:55|0.022509
21:03:56|0.022529
21:03:57|0.022517
21:03:58|0.022504
21:03:59|0.022504
21:04:01|0.02249
21:04:01|0.022517
21:04:02|0.022522
21:04:03|0.0225
21:04:04|0.022487
21:04:05|0.022492
21:04:06|0.022484
21:04:07|0.022484
21:04:08|0.022487
21:04:09|0.022493
21:04:11|0.02248
21:04:11|0.022478
21:04:13|0.022483
21:04:15|0.022476
21:04:16|0.02248
21:04:17|0.02248
21:04:18|0.022479
21:04:19|0.022476
21:04:21|0.022464
21:04:22|0.02246
21:04:23|0.022465
21:04:24|0.022465
21:04:25|0.022466
21:04:26|0.02246
21:04:28|0.022455
21:04:28|0.022469
21:04:29|0.022466
21:04:31|0.022452
21:04:32|0.022445
21:04:33|0.022444
21:04:34|0.022437
21:04:35|0.022446
21:04:36|0.022445
21:04:37|0.02244
21:04:38|0.022441
21:04:39|0.02245
21:04:40|0.022438
21:04:42|0.022431
21:04:42|0.022434
21:04:43|0.022429
21:04:44|0.022432
21:04:45|0.022439
21:04:46|0.022442
21:04:47|0.022442
21:04:48|0.022446
21:04:49|0.022454
21:04:51|0.022433
21:04:52|0.022452
21:04:53|0.02246
21:04:53|0.022458
21:04:54|0.022458
21:04:55|0.022439
21:04:56|0.022428
21:04:57|0.022415
21:04:59|0.022421
21:04:59|0.022425
21:05:01|0.022441
21:05:02|0.022438
21:05:03|0.02243
21:05:04|0.02244
21:05:05|0.022441
21:05:06|0.022465
21:05:07|0.022459
21:05:08|0.022477
21:05:09|0.022468
21:05:10|0.022478
21:05:12|0.022475
21:05:13|0.022494
21:05:15|0.022504
21:05:16|0.022509
21:05:17|0.022531
21:05:19|0.022524
21:05:19|0.022535
21:05:21|0.022526
21:05:22|0.022529
21:05:23|0.022527
21:05:25|0.022548
21:05:26|0.022548
21:05:26|0.022546
21:05:28|0.022545
21:05:29|0.022534
21:05:30|0.022532
21:05:31|0.022524
21:05:33|0.022526
21:05:33|0.022533
21:05:34|0.02254
21:05:35|0.022556
21:05:36|0.022555
21:05:37|0.022541
21:05:39|0.022524
21:05:40|0.022532
21:05:40|0.02251
21:05:41|0.022514
21:05:43|0.022503
21:05:44|0.022498
21:05:45|0.022499
21:05:46|0.022488
21:05:47|0.022498
21:05:47|0.022491
21:05:49|0.022481
21:05:49|0.022481
21:05:50|0.022471
21:05:52|0.022474
21:05:53|0.022465
21:05:54|0.022459
21:05:55|0.022445
21:05:56|0.022454
21:05:57|0.022454
21:05:58|0.022451
21:05:59|0.022441
21:06:00|0.022438
21:06:01|0.022447
21:06:02|0.022448
21:06:03|0.022426
21:06:04|0.022417
21:06:05|0.02243
21:06:06|0.022419
21:06:07|0.022444
21:06:09|0.022447
21:06:09|0.022452
21:06:10|0.022475
21:06:11|0.022488
21:06:13|0.022494
21:06:13|0.022492
21:06:15|0.022478
21:06:17|0.022479
21:06:18|0.022467
21:06:19|0.022467
21:06:21|0.02246
21:06:21|0.022462
21:06:23|0.022463
21:06:25|0.022475
21:06:26|0.022488
21:06:27|0.022483
21:06:28|0.022494
21:06:29|0.022483
21:06:31|0.022486
21:06:32|0.022495
21:06:32|0.022481
21:06:34|0.022471
21:06:34|0.022485
21:06:36|0.022483
21:06:37|0.022484
21:06:38|0.022486
21:06:39|0.02249
21:06:40|0.022496
21:06:41|0.02248
21:06:42|0.022477
21:06:44|0.022472
21:06:46|0.022479
21:06:47|0.022476
21:06:48|0.022475
21:06:49|0.02247
21:06:50|0.022484
21:06:51|0.022489
21:06:52|0.022484
21:06:53|0.022477
21:06:54|0.022473
21:06:55|0.022477
21:06:56|0.022493
21:06:57|0.022494
21:06:59|0.022501
21:07:00|0.022498
21:07:00|0.02249
21:07:02|0.022491
21:07:03|0.02248
21:07:04|0.022476
21:07:05|0.022495
21:07:05|0.0225
21:07:07|0.022499
21:07:08|0.022491
21:07:08|0.022508
21:07:10|0.022469
21:07:10|0.022457
21:07:12|0.022458
21:07:13|0.022461
21:07:14|0.022459
21:07:15|0.022455
21:07:17|0.022429
21:07:18|0.022427
21:07:20|0.022408
21:07:20|0.022413
21:07:22|0.022418
21:07:24|0.02242
21:07:24|0.022414
21:07:26|0.022412
21:07:27|0.022407
21:07:28|0.0224
21:07:29|0.0224
21:07:29|0.022409
21:07:31|0.022404
21:07:31|0.022394
21:07:33|0.02241
21:07:34|0.022416
21:07:35|0.022425
21:07:36|0.02241
21:07:37|0.022411
21:07:38|0.022414
21:07:40|0.022408
21:07:40|0.022408
21:07:42|0.022405
21:07:42|0.0224
21:07:44|0.022412
21:07:45|0.022411
21:07:46|0.022411
21:07:47|0.02242
21:07:48|0.022425
21:07:50|0.022422
21:07:51|0.022414
21:07:52|0.022402
21:07:52|0.022413
21:07:54|0.022419
21:07:54|0.022409
21:07:55|0.022405
21:07:56|0.022403
21:07:58|0.022405
21:07:59|0.022405
21:08:00|0.022422
21:08:01|0.02241
21:08:02|0.022437
21:08:03|0.022434
21:08:04|0.022444
21:08:05|0.022439
21:08:06|0.022433
21:08:07|0.022436
21:08:08|0.022432
21:08:09|0.022424
21:08:10|0.022432
21:08:11|0.022432
21:08:12|0.022433
21:08:13|0.022446
21:08:14|0.022449
21:08:15|0.022442
21:08:16|0.022444
21:08:18|0.022452
21:08:20|0.022449
21:08:21|0.02245
21:08:22|0.022467
21:08:23|0.022465
21:08:24|0.022466
21:08:25|0.022466
21:08:26|0.02246
21:08:27|0.022462
21:08:29|0.02246
21:08:30|0.022465
21:08:31|0.022468
21:08:32|0.022454
21:08:33|0.022436
21:08:34|0.02245
21:08:35|0.022434
21:08:36|0.022434
21:08:38|0.022436
21:08:38|0.022416
21:08:40|0.022418
21:08:41|0.022408
21:08:42|0.022416
21:08:43|0.022411
21:08:44|0.022408
21:08:45|0.02242
21:08:46|0.022412
21:08:48|0.022408
21:08:48|0.022401
21:08:50|0.022406
21:08:51|0.022404
21:08:51|0.022409
21:08:53|0.02241
21:08:53|0.0224
21:08:54|0.022408
21:08:56|0.02241
21:08:57|0.022406
21:08:58|0.022403
21:08:59|0.022409
21:09:00|0.02241
21:09:01|0.022412
21:09:02|0.022406
21:09:03|0.022402
21:09:05|0.022429
21:09:06|0.022417
21:09:06|0.022411
21:09:07|0.022409
21:09:09|0.022414
21:09:09|0.022416
21:09:11|0.02242
21:09:12|0.02242
21:09:12|0.022424
21:09:13|0.022428
21:09:14|0.022427
21:09:16|0.022418
21:09:17|0.022404
21:09:17|0.022415
21:09:19|0.022406
21:09:20|0.022405
21:09:22|0.022401
21:09:22|0.0224
21:09:24|0.022403
21:09:25|0.022406
21:09:25|0.022401
21:09:26|0.022402
21:09:27|0.022399
21:09:29|0.022406
21:09:30|0.022387
21:09:32|0.022352
21:09:32|0.022358
21:09:33|0.022361
21:09:35|0.022361
21:09:35|0.022358
21:09:37|0.022344
21:09:38|0.022342
21:09:39|0.022345
21:09:41|0.022358
21:09:41|0.022362
21:09:43|0.022358
21:09:44|0.022372
21:09:45|0.022372
21:09:46|0.022379
21:09:48|0.022374
21:09:48|0.022374
21:09:50|0.02239
21:09:50|0.022379
21:09:51|0.022375
21:09:53|0.022372
21:09:54|0.02238
21:09:55|0.022371
21:09:55|0.022374
21:09:57|0.022368
21:09:59|0.022372
21:10:00|0.022383
21:10:00|0.022396
21:10:01|0.0224
21:10:03|0.022382
21:10:04|0.022367
21:10:05|0.022386
21:10:06|0.022383
21:10:07|0.022376
21:10:09|0.022372
21:10:10|0.022386
21:10:10|0.02239
21:10:12|0.022386
21:10:13|0.022375
21:10:14|0.022381
21:10:15|0.022375
21:10:16|0.022369
21:10:17|0.022365
21:10:18|0.022353
21:10:20|0.02235
21:10:22|0.022345
21:10:23|0.022357
21:10:24|0.022334
21:10:24|0.02231
21:10:26|0.022263
21:10:27|0.022265
21:10:28|0.022275
21:10:28|0.022275
21:10:29|0.022268
21:10:31|0.022278
21:10:32|0.022269
21:10:33|0.022264
21:10:34|0.022272
21:10:36|0.022274
21:10:37|0.022285
21:10:38|0.02229
21:10:38|0.022291
21:10:40|0.022299
21:10:41|0.022299
21:10:42|0.022287
21:10:44|0.022296
21:10:44|0.02229
21:10:46|0.02228
21:10:47|0.022277
21:10:49|0.022278
21:10:51|0.022276
21:10:51|0.022274
21:10:53|0.022283
21:10:53|0.02228
21:10:55|0.02228
21:10:55|0.022279
21:10:56|0.022269
21:10:57|0.022272
21:10:59|0.022262
21:11:00|0.022271
21:11:01|0.022284
21:11:02|0.022255
21:11:02|0.022245
21:11:04|0.022304
21:11:04|0.022317
21:11:06|0.022311
21:11:07|0.022294
21:11:08|0.022288
21:11:09|0.02228
21:11:10|0.02227
21:11:11|0.022249
21:11:12|0.022254
21:11:13|0.022254
21:11:14|0.022256
21:11:15|0.022255
21:11:16|0.022254
21:11:17|0.022245
21:11:18|0.022245
21:11:19|0.02224
21:11:21|0.022259
21:11:21|0.02226
21:11:23|0.022258
21:11:23|0.022254
21:11:26|0.022271
21:11:27|0.022257
21:11:28|0.02225
21:11:29|0.022253
21:11:30|0.022258
21:11:32|0.02226
21:11:32|0.022255
21:11:33|0.022252
21:11:35|0.022271
21:11:36|0.02228
21:11:37|0.022284
21:11:38|0.022266
21:11:39|0.022283
21:11:40|0.022253
21:11:41|0.022285
21:11:42|0.022293
21:11:43|0.022302
21:11:44|0.022298
21:11:45|0.022288
21:11:46|0.022286
21:11:47|0.022285
21:11:48|0.022276
21:11:50|0.022275
21:11:51|0.022294
21:11:52|0.022261
21:11:53|0.022257
21:11:54|0.022247
21:11:55|0.022253
21:11:56|0.022247
21:11:57|0.022246
21:11:58|0.022247
21:11:59|0.02224
21:12:00|0.022244
21:12:01|0.022239
21:12:02|0.022229
21:12:03|0.022225
21:12:04|0.022193
21:12:06|0.022203
21:12:06|0.022196
21:12:07|0.022112
21:12:09|0.02211
21:12:11|0.022152
21:12:11|0.022132
21:12:12|0.022135
21:12:13|0.022143
21:12:14|0.022171
21:12:16|0.022158
21:12:16|0.022164
21:12:17|0.022192
21:12:18|0.022188
21:12:20|0.022174
21:12:22|0.022184
21:12:23|0.022214
21:12:24|0.022221
21:12:25|0.022231
21:12:26|0.022232
21:12:28|0.022226
21:12:29|0.02223
21:12:30|0.022238
21:12:31|0.022236
21:12:32|0.022224
21:12:33|0.022241
21:12:34|0.02223
21:12:35|0.022228
21:12:36|0.022234
21:12:37|0.022216
21:12:39|0.022204
21:12:40|0.022193
21:12:41|0.022184
21:12:42|0.022189
21:12:44|0.022198
21:12:44|0.022196
21:12:45|0.022191
21:12:47|0.022184
21:12:48|0.022191
21:12:48|0.02219
21:12:49|0.022194
21:12:51|0.022194
21:12:52|0.022194
21:12:52|0.022194
21:12:54|0.022191
21:12:55|0.022191
21:12:56|0.022192
21:12:57|0.02219
21:12:58|0.022199
21:12:59|0.022199
21:13:00|0.022204
21:13:01|0.022202
21:13:02|0.022202
21:13:03|0.022197
21:13:04|0.022197
21:13:05|0.0222
21:13:07|0.022184
21:13:08|0.02218
21:13:08|0.022179
21:13:09|0.022179
21:13:11|0.022146
21:13:12|0.022153
21:13:13|0.022153
21:13:14|0.022141
21:13:15|0.022138
21:13:16|0.022123
21:13:17|0.02212
21:13:18|0.022108
21:13:19|0.022091
21:13:20|0.02205
21:13:21|0.022014
21:13:22|0.022027
21:13:23|0.02204
21:13:25|0.022044
21:13:25|0.022044
21:13:26|0.022056
21:13:28|0.022062
21:13:29|0.022066
21:13:29|0.022074
21:13:31|0.022066
21:13:31|0.022074
21:13:33|0.022084
21:13:34|0.022085
21:13:35|0.022066
21:13:36|0.022065
21:13:37|0.022068
21:13:38|0.022074
21:13:39|0.022077
21:13:41|0.022074
21:13:42|0.022076
21:13:42|0.022082
21:13:43|0.022089
21:13:44|0.022076
21:13:45|0.022074
21:13:47|0.02208
21:13:48|0.022091
21:13:49|0.022085
21:13:51|0.022088
21:13:51|0.022081
21:13:53|0.022092
21:13:53|0.022099
21:13:55|0.022099
21:13:55|0.022097
21:13:56|0.022092
21:13:58|0.022102
21:13:59|0.02209
21:14:00|0.022094
21:14:01|0.022056
21:14:02|0.022051
21:14:03|0.022061
21:14:04|0.022058
21:14:05|0.02205
21:14:06|0.022044
21:14:07|0.022057
21:14:08|0.022057
21:14:10|0.022054
21:14:11|0.022056
21:14:11|0.022081
21:14:12|0.022108
21:14:13|0.022104
21:14:15|0.022115
21:14:15|0.02214
21:14:17|0.022129
21:14:17|0.022127
21:14:18|0.022121
21:14:20|0.022126
21:14:21|0.022134
21:14:22|0.02213
21:14:23|0.022134
21:14:25|0.022151
21:14:26|0.02215
21:14:27|0.022144
21:14:28|0.022145
21:14:29|0.022141
21:14:31|0.022126
21:14:32|0.022122
21:14:33|0.02211
21:14:34|0.022117
21:14:35|0.022131
21:14:37|0.022121
21:14:37|0.022123
21:14:39|0.022112
21:14:40|0.022102
21:14:41|0.022106
21:14:42|0.022102
21:14:43|0.022099
21:14:44|0.022104
21:14:46|0.02209
21:14:47|0.0221
21:14:48|0.022103
21:14:49|0.022107
21:14:50|0.022114
21:14:51|0.022127
21:14:52|0.022122
21:14:53|0.022122
21:14:54|0.022127
21:14:55|0.022124
21:14:56|0.022124
21:14:58|0.022105
21:14:58|0.022104
21:15:00|0.022104
21:15:01|0.022067
21:15:03|0.022058
21:15:03|0.022116
21:15:05|0.022128
21:15:06|0.022144
21:15:07|0.022151
21:15:08|0.022153
21:15:08|0.022154
21:15:09|0.02216
21:15:11|0.022168
21:15:12|0.022158
21:15:13|0.022182
21:15:14|0.022198
21:15:15|0.022216
21:15:16|0.022203
21:15:17|0.022204
21:15:18|0.022202
21:15:19|0.022216
21:15:20|0.022208
21:15:21|0.022206
21:15:22|0.022211
21:15:24|0.022199
21:15:25|0.022202
21:15:26|0.022238
21:15:28|0.022245
21:15:29|0.022268
21:15:29|0.022251
21:15:32|0.022298
21:15:33|0.022312
21:15:34|0.022293
21:15:35|0.022288
21:15:36|0.022268
21:15:37|0.022261
21:15:39|0.022243
21:15:39|0.022235
21:15:40|0.022256
21:15:42|0.022271
21:15:42|0.02226
21:15:43|0.022252
21:15:45|0.022258
21:15:46|0.022269
21:15:47|0.022266
21:15:47|0.022269
21:15:49|0.02228
21:15:50|0.022286
21:15:50|0.022279
21:15:52|0.022272
21:15:53|0.02228
21:15:54|0.022279
21:15:56|0.022258
21:15:56|0.022267
21:15:57|0.022286
21:15:58|0.022275
21:15:59|0.022263
21:16:01|0.022267
21:16:01|0.022274
21:16:03|0.022274
21:16:04|0.022282
21:16:04|0.022301
21:16:05|0.022316
21:16:06|0.022314
21:16:08|0.022327
21:16:09|0.022323
21:16:10|0.022318
21:16:11|0.022312
21:16:13|0.022332
21:16:13|0.022332
21:16:14|0.022324
21:16:16|0.022328
21:16:17|0.022336
21:16:17|0.022347
21:16:19|0.022357
21:16:20|0.022333
21:16:20|0.022325
21:16:22|0.022354
21:16:23|0.022343
21:16:24|0.022342
21:16:25|0.022354
21:16:25|0.022352
21:16:27|0.022341
21:16:28|0.022342
21:16:30|0.022318
21:16:31|0.022294
21:16:32|0.022289
21:16:33|0.022292
21:16:34|0.022279
21:16:35|0.022286
21:16:37|0.022308
21:16:38|0.022309
21:16:39|0.022317
21:16:40|0.022308
21:16:42|0.022316
21:16:43|0.022312
21:16:44|0.022303
21:16:45|0.022298
21:16:46|0.022294
21:16:48|0.022296
21:16:49|0.022296
21:16:50|0.022293
21:16:51|0.022302
21:16:51|0.022303
21:16:53|0.022283
21:16:54|0.022279
21:16:54|0.02227
21:16:55|0.022241
21:16:56|0.022239
21:16:58|0.02224
21:16:59|0.022233
21:17:00|0.022239
21:17:01|0.022253
21:17:02|0.022233
21:17:03|0.022271
21:17:05|0.022273
21:17:05|0.02229
21:17:06|0.022293
21:17:07|0.0223
21:17:08|0.02229
21:17:09|0.022295
21:17:10|0.022287
21:17:11|0.022287
21:17:12|0.022289
21:17:14|0.022287
21:17:15|0.022308
21:17:16|0.022305
21:17:17|0.022302
21:17:18|0.022297
21:17:20|0.022294
21:17:20|0.022289
21:17:22|0.022289
21:17:22|0.022289
21:17:24|0.022299
21:17:25|0.022301
21:17:28|0.022298
21:17:29|0.022281
21:17:30|0.022283
21:17:31|0.022282
21:17:32|0.022282
21:17:33|0.0223
21:17:35|0.0223
21:17:36|0.0223
21:17:36|0.0223
21:17:38|0.022294
21:17:39|0.022285
21:17:40|0.022282
21:17:41|0.022242
21:17:42|0.022242
21:17:43|0.022244
21:17:44|0.02224
21:17:45|0.022248
21:17:46|0.022249
21:17:47|0.022249
21:17:49|0.022223
21:17:50|0.022212
21:17:51|0.022216
21:17:51|0.022207
21:17:53|0.022207
21:17:55|0.022208
21:17:55|0.022206
21:17:57|0.022207
21:17:57|0.022189
21:18:00|0.022183
21:18:01|0.022175
21:18:02|0.022213
21:18:02|0.0222
21:18:03|0.022208
21:18:04|0.022216
21:18:06|0.022218
21:18:07|0.022213
21:18:08|0.022215
21:18:09|0.022199
21:18:10|0.02218
21:18:11|0.022172
21:18:12|0.022183
21:18:12|0.0222
21:18:14|0.022207
21:18:15|0.022202
21:18:16|0.022208
21:18:16|0.022208
21:18:18|0.022208
21:18:19|0.022205
21:18:20|0.022203
21:18:20|0.022198
21:18:22|0.022209
21:18:23|0.022214
21:18:24|0.022221
21:18:25|0.022218
21:18:25|0.022224
21:18:27|0.022219
21:18:28|0.022214
21:18:29|0.02222
21:18:30|0.022223
21:18:32|0.022226
21:18:32|0.022233
21:18:34|0.022235
21:18:35|0.022217
21:18:36|0.022217
21:18:37|0.02221
21:18:38|0.022233
21:18:39|0.022235
21:18:41|0.022227
21:18:42|0.022226
21:18:43|0.022228
21:18:44|0.022228
21:18:45|0.022233
21:18:46|0.02223
21:18:47|0.022234
21:18:48|0.022234
21:18:49|0.022236
21:18:50|0.022246
21:18:51|0.022243
21:18:52|0.022247
21:18:53|0.022247
21:18:54|0.02225
21:18:55|0.022266
21:18:56|0.022266
21:18:57|0.022253
21:18:59|0.022255
21:18:59|0.022255
21:19:00|0.022253
21:19:01|0.022242
21:19:02|0.022254
21:19:04|0.02226
21:19:04|0.022266
21:19:06|0.022278
21:19:06|0.022268
21:19:07|0.022278
21:19:08|0.022294
21:19:09|0.022294
21:19:10|0.022288
21:19:12|0.022299
21:19:12|0.022288
21:19:13|0.022289
21:19:15|0.022289
21:19:16|0.022287
21:19:18|0.022277
21:19:18|0.022278
21:19:19|0.022281
21:19:20|0.02229
21:19:21|0.022276
21:19:22|0.022284
21:19:23|0.022281
21:19:24|0.02228
21:19:25|0.02228
21:19:26|0.022291
21:19:28|0.022291
21:19:30|0.022304
21:19:30|0.022307
21:19:31|0.022314
21:19:32|0.02232
21:19:33|0.022315
21:19:35|0.022332
21:19:35|0.02235
21:19:37|0.022355
21:19:37|0.022357
21:19:39|0.022349
21:19:41|0.022332
21:19:41|0.02234
21:19:42|0.022333
21:19:44|0.022328
21:19:44|0.022324
21:19:46|0.022324
21:19:46|0.022322
21:19:47|0.022323
21:19:49|0.022325
21:19:50|0.022328
21:19:51|0.022328
21:19:52|0.022322
21:19:53|0.022319
21:19:55|0.022318
21:19:56|0.022304
21:19:56|0.022293
21:19:57|0.0223
21:19:59|0.022301
21:19:59|0.022302
21:20:00|0.022293
21:20:02|0.022281
21:20:02|0.022317
21:20:03|0.022336
21:20:05|0.022339
21:20:06|0.022372
21:20:07|0.022368
21:20:08|0.022365
21:20:10|0.022369
21:20:10|0.022363
21:20:11|0.02236
21:20:12|0.022363
21:20:13|0.022363
21:20:15|0.022355
21:20:16|0.022364
21:20:16|0.022364
21:20:17|0.022363
21:20:19|0.022357
21:20:19|0.022341
21:20:20|0.022341
21:20:21|0.022341
21:20:23|0.022348
21:20:24|0.022349
21:20:24|0.022344
21:20:25|0.022352
21:20:27|0.022346
21:20:28|0.022345
21:20:29|0.022346
21:20:30|0.022347
21:20:31|0.022346
21:20:32|0.022345
21:20:33|0.022341
21:20:34|0.02235
21:20:36|0.022338
21:20:37|0.022334
21:20:39|0.022328
21:20:40|0.022324
21:20:41|0.022321
21:20:42|0.022322
21:20:43|0.022287
21:20:44|0.022286
21:20:45|0.022294
21:20:46|0.022284
21:20:47|0.022284
21:20:48|0.022262
21:20:48|0.022261
21:20:49|0.022258
21:20:52|0.022246
21:20:52|0.022241
21:20:54|0.022242
21:20:55|0.022235
21:20:56|0.022241
21:20:56|0.022236
21:20:58|0.02224
21:21:00|0.022255
21:21:00|0.022265
21:21:01|0.022241
21:21:02|0.022222
21:21:04|0.022222
21:21:06|0.022224
21:21:06|0.022228
21:21:07|0.022232
21:21:09|0.022239
21:21:09|0.022238
21:21:11|0.02224
21:21:11|0.02224
21:21:13|0.022241
21:21:14|0.02225
21:21:15|0.022228
21:21:16|0.022226
21:21:17|0.022233
21:21:18|0.022233
21:21:19|0.022237
21:21:20|0.022233
21:21:22|0.022238
21:21:22|0.02224
21:21:23|0.022226
21:21:24|0.022229
21:21:25|0.022229
21:21:27|0.022207
21:21:27|0.022207
21:21:29|0.022217
21:21:30|0.022225
21:21:31|0.022228
21:21:33|0.022229
21:21:34|0.022228
21:21:35|0.022209
21:21:36|0.022207
21:21:37|0.022217
21:21:38|0.022216
21:21:40|0.022215
21:21:40|0.022217
21:21:42|0.022223
21:21:43|0.022221
21:21:45|0.022221
21:21:46|0.022222
21:21:46|0.022221
21:21:47|0.022229
21:21:48|0.022234
21:21:50|0.022223
21:21:51|0.022226
21:21:52|0.022228
21:21:53|0.022221
21:21:54|0.022222
21:21:55|0.022218
21:21:57|0.022219
21:21:58|0.022218
21:21:59|0.022215
21:22:00|0.022217
21:22:01|0.022244
21:22:02|0.022247
21:22:03|0.022253
21:22:04|0.022247
21:22:05|0.022257
21:22:06|0.022261
21:22:07|0.02227
21:22:08|0.022271
21:22:09|0.022287
21:22:10|0.022278
21:22:11|0.022277
21:22:13|0.022277
21:22:14|0.022283
21:22:14|0.022272
21:22:16|0.022268
21:22:17|0.022276
21:22:17|0.022277
21:22:18|0.022284
21:22:20|0.022285
21:22:21|0.022291
21:22:22|0.022292
21:22:23|0.022291
21:22:24|0.022294
21:22:25|0.022294
21:22:25|0.022296
21:22:26|0.022307
21:22:28|0.022308
21:22:30|0.022296
21:22:30|0.022304
21:22:32|0.022304
21:22:32|0.022304
21:22:34|0.022304
21:22:35|0.022306
21:22:37|0.022317
21:22:37|0.022315
21:22:39|0.022314
21:22:41|0.022318
21:22:41|0.022306
21:22:42|0.022301
21:22:44|0.022309
21:22:44|0.022306
21:22:47|0.022287
21:22:47|0.022272
21:22:49|0.022275
21:22:49|0.022287
21:22:50|0.022296
21:22:52|0.022288
21:22:52|0.022286
21:22:54|0.022281
21:22:55|0.022293
21:22:56|0.022297
21:22:57|0.022297
21:22:58|0.02229
21:22:59|0.022284
21:23:00|0.022292
21:23:01|0.022266
21:23:02|0.022256
21:23:04|0.022262
21:23:04|0.02227
21:23:05|0.022254
21:23:06|0.022287
21:23:08|0.022306
21:23:08|0.022306
21:23:09|0.022301
21:23:10|0.022296
21:23:12|0.022294
21:23:12|0.022295
21:23:13|0.022291
21:23:14|0.0223
21:23:15|0.022305
21:23:16|0.022308
21:23:18|0.022308
21:23:19|0.022301
21:23:20|0.022297
21:23:21|0.022298
21:23:22|0.022305
21:23:23|0.022302
21:23:24|0.022303
21:23:25|0.022304
21:23:26|0.022304
21:23:27|0.022309
21:23:28|0.022311
21:23:30|0.022307
21:23:31|0.022293
21:23:31|0.022309
21:23:33|0.02231
21:23:34|0.022303
21:23:35|0.022298
21:23:35|0.022298
21:23:37|0.02229
21:23:38|0.022294
21:23:39|0.022287
21:23:40|0.02229
21:23:41|0.022286
21:23:43|0.022292
21:23:44|0.022287
21:23:45|0.02229
21:23:46|0.02229
21:23:47|0.022298
21:23:48|0.022298
21:23:49|0.022295
21:23:50|0.022294
21:23:52|0.022293
21:23:52|0.022294
21:23:53|0.0223
21:23:54|0.022299
21:23:55|0.0223
21:23:56|0.02229
21:23:57|0.022287
21:23:58|0.022287
21:24:00|0.022287
21:24:00|0.022288
21:24:01|0.022296
21:24:02|0.022296
21:24:03|0.022288
21:24:05|0.022286
21:24:05|0.022294
21:24:07|0.022301
21:24:08|0.022323
21:24:09|0.022318
21:24:10|0.022313
21:24:11|0.022314
21:24:12|0.022298
21:24:14|0.022302
21:24:14|0.022324
21:24:16|0.022324
21:24:16|0.022335
21:24:17|0.02233
21:24:19|0.022332
21:24:20|0.022336
21:24:21|0.022337
21:24:22|0.022337
21:24:23|0.022342
21:24:24|0.022339
21:24:25|0.022342
21:24:26|0.022337
21:24:27|0.022337
21:24:29|0.022337
21:24:29|0.022336
21:24:30|0.022345
21:24:31|0.022344
21:24:32|0.022346
21:24:34|0.022349
21:24:35|0.022348
21:24:36|0.022352
21:24:37|0.022352
21:24:38|0.022345
21:24:39|0.022348
21:24:41|0.022334
21:24:42|0.022328
21:24:43|0.02233
21:24:44|0.02232
21:24:45|0.022324
21:24:46|0.022324
21:24:47|0.022318
21:24:48|0.022322
21:24:49|0.02232
21:24:51|0.022322
21:24:51|0.022324
21:24:52|0.02232
21:24:53|0.022318
21:24:55|0.022323
21:24:56|0.022324
21:24:57|0.022324
21:24:58|0.022325
21:24:59|0.02232
21:25:01|0.022318
21:25:02|0.022297
21:25:02|0.022281
21:25:04|0.022283
21:25:05|0.022284
21:25:05|0.022308
21:25:07|0.022335
21:25:07|0.022328
21:25:08|0.022333
21:25:10|0.022337
21:25:11|0.02233
21:25:12|0.022321
21:25:13|0.022329
21:25:15|0.02233
21:25:15|0.022328
21:25:17|0.02233
21:25:17|0.02233
21:25:19|0.022333
21:25:20|0.022331
21:25:20|0.022333
21:25:22|0.022335
21:25:22|0.022335
21:25:24|0.022337
21:25:24|0.022343
21:25:26|0.022334
21:25:26|0.022332
21:25:28|0.022341
21:25:29|0.022341
21:25:29|0.022343
21:25:30|0.022336
21:25:31|0.022334
21:25:33|0.022332
21:25:35|0.022337
21:25:35|0.022338
21:25:37|0.022336
21:25:39|0.022339
21:25:39|0.022336
21:25:40|0.022342
21:25:43|0.022342
21:25:43|0.022348
21:25:44|0.02235
21:25:46|0.022349
21:25:47|0.022331
21:25:49|0.022339
21:25:49|0.022337
21:25:51|0.022335
21:25:51|0.022338
21:25:53|0.022328
21:25:53|0.022327
21:25:54|0.022326
21:25:57|0.022324
21:25:57|0.022326
21:25:58|0.02232
21:25:59|0.022322
21:26:00|0.022316
21:26:02|0.0223
21:26:03|0.022292
21:26:04|0.022292
21:26:04|0.022292
21:26:05|0.022291
21:26:07|0.022301
21:26:09|0.022302
21:26:09|0.022292
21:26:11|0.022287
21:26:11|0.02228
21:26:13|0.022287
21:26:13|0.022284
21:26:14|0.022289
21:26:16|0.022291
21:26:16|0.022293
21:26:17|0.022292
21:26:19|0.022294
21:26:20|0.022299
21:26:21|0.022295
21:26:22|0.02229
21:26:23|0.022296
21:26:24|0.022288
21:26:26|0.022288
21:26:26|0.02229
21:26:27|0.022287
21:26:29|0.022292
21:26:29|0.022284
21:26:30|0.022289
21:26:32|0.022292
21:26:32|0.02234
21:26:34|0.02233
21:26:35|0.022333
21:26:37|0.022312
21:26:39|0.022316
21:26:39|0.022322
21:26:40|0.022313
21:26:41|0.022322
21:26:43|0.022323
21:26:44|0.022327
21:26:45|0.022323
21:26:46|0.022324
21:26:46|0.02233
21:26:48|0.022326
21:26:49|0.022332
21:26:50|0.022335
21:26:51|0.022334
21:26:52|0.022334
21:26:53|0.022335
21:26:55|0.022336
21:26:56|0.022349
21:26:56|0.022344
21:26:57|0.02234
21:26:58|0.022346
21:26:59|0.022345
21:27:01|0.022331
21:27:01|0.022334
21:27:02|0.022344
21:27:03|0.022344
21:27:05|0.022343
21:27:05|0.022341
21:27:07|0.022358
21:27:08|0.022355
21:27:08|0.022345
21:27:09|0.022354
21:27:11|0.022339
21:27:12|0.02234
21:27:13|0.022352
21:27:14|0.022342
21:27:15|0.022348
21:27:16|0.022341
21:27:17|0.022344
21:27:18|0.022346
21:27:19|0.022347
21:27:20|0.022347
21:27:21|0.022348
21:27:23|0.022349
21:27:24|0.02235
21:27:25|0.022346
21:27:25|0.022346
21:27:26|0.022346
21:27:27|0.022346
21:27:29|0.022344
21:27:29|0.022338
21:27:30|0.022342
21:27:32|0.022339
21:27:33|0.022339
21:27:33|0.022341
21:27:35|0.022344
21:27:36|0.022344
21:27:37|0.022344
21:27:38|0.022342
21:27:39|0.022329
21:27:40|0.022328
21:27:41|0.022334
21:27:43|0.022332
21:27:43|0.022329
21:27:44|0.022332
21:27:45|0.022335
21:27:47|0.022325
21:27:48|0.022329
21:27:50|0.022326
21:27:50|0.022324
21:27:51|0.022316
21:27:53|0.022303
21:27:53|0.022304
21:27:55|0.022304
21:27:56|0.022304
21:27:57|0.022296
21:27:58|0.022298
21:27:59|0.022298
21:28:00|0.022294
21:28:02|0.022285
21:28:03|0.022281
21:28:04|0.022281
21:28:05|0.02229
21:28:06|0.022303
21:28:07|0.022305
21:28:09|0.022296
21:28:10|0.022297
21:28:11|0.022288
21:28:12|0.022295
21:28:12|0.022296
21:28:14|0.022284
21:28:14|0.02229
21:28:16|0.02229
21:28:17|0.022285
21:28:17|0.022281
21:28:19|0.022288
21:28:19|0.022278
21:28:20|0.022277
21:28:21|0.022274
21:28:22|0.022273
21:28:24|0.02226
21:28:25|0.022264
21:28:26|0.022275
21:28:27|0.022278
21:28:29|0.022275
21:28:29|0.022276
21:28:30|0.022277
21:28:31|0.022278
21:28:33|0.022278
21:28:33|0.022308
21:28:34|0.022311
21:28:35|0.022312
21:28:37|0.022302
21:28:39|0.022296
21:28:40|0.0223
21:28:41|0.022293
21:28:42|0.022299
21:28:43|0.022298
21:28:44|0.022296
21:28:46|0.022287
21:28:46|0.022287
21:28:48|0.022288
21:28:50|0.022286
21:28:50|0.022283
21:28:51|0.02228
21:28:53|0.022279
21:28:54|0.022282
21:28:55|0.022295
21:28:56|0.022301
21:28:57|0.022305
21:28:58|0.022319
21:28:59|0.022322
21:29:00|0.022321
21:29:01|0.022328
21:29:02|0.022301
21:29:03|0.022315
21:29:05|0.02232
21:29:05|0.022326
21:29:06|0.022338
21:29:07|0.022339
21:29:09|0.022333
21:29:10|0.022336
21:29:10|0.022334
21:29:11|0.022331
21:29:12|0.022332
21:29:13|0.022334
21:29:14|0.022341
21:29:15|0.022376
21:29:16|0.02239
21:29:17|0.022402
21:29:18|0.022394
21:29:20|0.022392
21:29:20|0.02239
21:29:22|0.022386
21:29:23|0.02238
21:29:23|0.02238
21:29:24|0.022389
21:29:26|0.022399
21:29:27|0.022398
21:29:28|0.022399
21:29:29|0.022406
21:29:30|0.02239
21:29:31|0.022389
21:29:33|0.022388
21:29:33|0.022387
21:29:34|0.022394
21:29:35|0.022394
21:29:36|0.022394
21:29:37|0.022394
21:29:38|0.022398
21:29:39|0.022394
21:29:41|0.022394
21:29:42|0.022399
21:29:42|0.022404
21:29:44|0.022401
21:29:45|0.022404
21:29:45|0.022398
21:29:47|0.022398
21:29:48|0.022396
21:29:49|0.022398
21:29:50|0.022382
21:29:52|0.022382
21:29:53|0.022378
21:29:54|0.022377
21:29:55|0.022379
21:29:56|0.022379
21:29:57|0.02239
21:29:58|0.022388
21:29:59|0.022381
21:30:00|0.022358
21:30:02|0.022396
21:30:02|0.022388
21:30:03|0.022394
21:30:04|0.022396
21:30:05|0.022402
21:30:06|0.022405
21:30:08|0.022406
21:30:09|0.022408
21:30:09|0.022416
21:30:10|0.022429
21:30:11|0.022432
21:30:12|0.022438
21:30:14|0.022451
21:30:14|0.022455
21:30:16|0.022447
21:30:17|0.022458
21:30:18|0.022452
21:30:19|0.022447
21:30:20|0.022437
21:30:21|0.022431
21:30:22|0.022439
21:30:23|0.02245
21:30:24|0.022432
21:30:25|0.022432
21:30:26|0.022438
21:30:28|0.022436
21:30:28|0.022429
21:30:30|0.022421
21:30:31|0.022431
21:30:32|0.022428
21:30:33|0.022428
21:30:34|0.022428
21:30:35|0.022425
21:30:36|0.022424
21:30:37|0.022408
21:30:38|0.022407
21:30:40|0.022418
21:30:40|0.022415
21:30:42|0.022421
21:30:42|0.022425
21:30:44|0.022419
21:30:44|0.022418
21:30:46|0.022417
21:30:47|0.02242
21:30:48|0.022427
21:30:50|0.022431
21:30:51|0.02243
21:30:52|0.022434
21:30:53|0.022429
21:30:54|0.02243
21:30:54|0.022426
21:30:55|0.022435
21:30:57|0.02243
21:30:58|0.022434
21:30:59|0.022423
21:31:00|0.022423
21:31:02|0.022408
21:31:02|0.022443
21:31:03|0.022447
21:31:05|0.02244
21:31:05|0.02246
21:31:06|0.02246
21:31:07|0.022456
21:31:08|0.022457
21:31:10|0.022447
21:31:10|0.022455
21:31:11|0.022456
21:31:12|0.022445
21:31:14|0.022444
21:31:14|0.02246
21:31:16|0.022452
21:31:17|0.022439
21:31:18|0.02244
21:31:19|0.022408
21:31:20|0.022406
21:31:21|0.022412
21:31:22|0.022399
21:31:23|0.0224
21:31:24|0.022403
21:31:25|0.022401
21:31:26|0.022401
21:31:28|0.022402
21:31:29|0.022396
21:31:30|0.022394
21:31:30|0.022389
21:31:32|0.022386
21:31:32|0.022376
21:31:33|0.022367
21:31:35|0.022374
21:31:35|0.022371
21:31:36|0.022369
21:31:37|0.022369
21:31:38|0.022366
21:31:40|0.022362
21:31:41|0.02237
21:31:42|0.022364
21:31:44|0.02236
21:31:45|0.022358
21:31:45|0.022364
21:31:46|0.022368
21:31:49|0.022383
21:31:49|0.022384
21:31:51|0.022384
21:31:52|0.022382
21:31:53|0.022384
21:31:54|0.022385
21:31:55|0.022391
21:31:56|0.022388
21:31:57|0.022387
21:31:58|0.022382
21:32:00|0.022381
21:32:00|0.022389
21:32:01|0.022424
21:32:02|0.022414
21:32:04|0.022437
21:32:05|0.022446
21:32:05|0.022452
21:32:07|0.022453
21:32:07|0.022442
21:32:08|0.022449
21:32:10|0.022449
21:32:11|0.022441
21:32:12|0.022438
21:32:12|0.022442
21:32:15|0.02244
21:32:16|0.022445
21:32:17|0.022429
21:32:18|0.022432
21:32:19|0.022439
21:32:20|0.022445
21:32:21|0.02244
21:32:22|0.022418
21:32:23|0.022409
21:32:24|0.022413
21:32:25|0.022416
21:32:26|0.022417
21:32:27|0.022415
21:32:28|0.022413
21:32:29|0.022407
21:32:30|0.022406
21:32:31|0.022415
21:32:33|0.022407
21:32:33|0.022406
21:32:34|0.022408
21:32:35|0.022409
21:32:36|0.022416
21:32:37|0.02241
21:32:39|0.02241
21:32:39|0.022415
21:32:40|0.022417
21:32:41|0.022418
21:32:42|0.022419
21:32:43|0.022417
21:32:44|0.022422
21:32:46|0.022428
21:32:47|0.022428
21:32:48|0.022428
21:32:49|0.022431
21:32:50|0.022428
21:32:51|0.022427
21:32:52|0.022427
21:32:53|0.022427
21:32:55|0.022437
21:32:55|0.022427
21:32:56|0.02242
21:32:57|0.02242
21:32:59|0.022414
21:33:00|0.022416
21:33:01|0.02242
21:33:01|0.022401
21:33:03|0.022401
21:33:04|0.022432
21:33:05|0.022444
21:33:06|0.02245
21:33:07|0.02249
21:33:08|0.022487
21:33:09|0.022476
21:33:10|0.022464
21:33:11|0.022466
21:33:13|0.022465
21:33:14|0.022453
21:33:15|0.022447
21:33:16|0.022457
21:33:16|0.022474
21:33:18|0.022463
21:33:19|0.022475
21:33:20|0.022474
21:33:21|0.02248
21:33:22|0.02248
21:33:23|0.022479
21:33:24|0.022483
21:33:25|0.022482
21:33:26|0.022483
21:33:27|0.022482
21:33:29|0.022485
21:33:30|0.022482
21:33:30|0.022478
21:33:31|0.022471
21:33:33|0.022478
21:33:33|0.022483
21:33:34|0.022471
21:33:35|0.022474
21:33:36|0.022456
21:33:37|0.022452
21:33:38|0.022457
21:33:39|0.022461
21:33:40|0.022461
21:33:42|0.02246
21:33:44|0.022467
21:33:44|0.022458
21:33:47|0.022457
21:33:47|0.022467
21:33:48|0.022458
21:33:50|0.022456
21:33:51|0.022463
21:33:53|0.022461
21:33:54|0.022469
21:33:55|0.022478
21:33:56|0.022477
21:33:57|0.022472
21:33:59|0.022478
21:34:00|0.022472
21:34:01|0.022482
21:34:03|0.02246
21:34:03|0.022508
21:34:04|0.022496
21:34:05|0.022502
21:34:06|0.022524
21:34:07|0.022535
21:34:09|0.02255
21:34:09|0.022565
21:34:11|0.022565
21:34:12|0.022554
21:34:13|0.022545
21:34:13|0.022542
21:34:15|0.02254
21:34:16|0.022541
21:34:17|0.022544
21:34:18|0.022531
21:34:19|0.022531
21:34:19|0.022526
21:34:22|0.022522
21:34:22|0.022526
21:34:24|0.022526
21:34:24|0.022525
21:34:25|0.022533
21:34:27|0.022537
21:34:27|0.022539
21:34:28|0.022538
21:34:30|0.022536
21:34:31|0.022545
21:34:32|0.022554
21:34:33|0.022558
21:34:34|0.022554
21:34:35|0.022559
21:34:36|0.022565
21:34:37|0.022562
21:34:38|0.022567
21:34:39|0.022568
21:34:40|0.022574
21:34:42|0.022581
21:34:43|0.02259
21:34:44|0.022602
21:34:46|0.022591
21:34:46|0.022578
21:34:48|0.022582
21:34:48|0.022586
21:34:50|0.022583
21:34:51|0.022582
21:34:52|0.022582
21:34:54|0.02258
21:34:54|0.022573
21:34:55|0.022572
21:34:57|0.022572
21:34:58|0.022579
21:34:59|0.022577
21:35:00|0.022589
21:35:01|0.022538
21:35:02|0.022543
21:35:03|0.02253
21:35:04|0.022532
21:35:05|0.022546
21:35:06|0.022548
21:35:07|0.022541
21:35:08|0.022556
21:35:09|0.022554
21:35:10|0.022555
21:35:12|0.022552
21:35:13|0.022562
21:35:14|0.022559
21:35:14|0.022561
21:35:16|0.022604
21:35:17|0.022608
21:35:17|0.022612
21:35:19|0.022614
21:35:20|0.022632
21:35:20|0.022632
21:35:22|0.022631
21:35:22|0.022635
21:35:24|0.022635
21:35:25|0.02263
21:35:25|0.022625
21:35:26|0.022629
21:35:28|0.02263
21:35:28|0.022631
21:35:30|0.02266
21:35:30|0.02266
21:35:32|0.02267
21:35:33|0.022685
21:35:34|0.022682
21:35:34|0.022678
21:35:36|0.022667
21:35:37|0.022669
21:35:39|0.022675
21:35:39|0.022677
21:35:40|0.02269
21:35:42|0.022686
21:35:42|0.022688
21:35:45|0.022682
21:35:46|0.022674
21:35:48|0.022686
21:35:49|0.022673
21:35:50|0.02267
21:35:51|0.022669
21:35:52|0.022676
21:35:53|0.022675
21:35:53|0.022673
21:35:55|0.022679
21:35:56|0.02268
21:35:57|0.022671
21:35:58|0.02267
21:35:59|0.022658
21:36:00|0.02266
21:36:01|0.022678
21:36:03|0.022685
21:36:04|0.022683
21:36:05|0.022687
21:36:06|0.022689
21:36:07|0.022695
21:36:08|0.022693
21:36:09|0.02269
21:36:10|0.022693
21:36:12|0.022696
21:36:12|0.022681
21:36:13|0.022683
21:36:14|0.022688
21:36:16|0.022691
21:36:17|0.022699
21:36:17|0.022699
21:36:18|0.022699
21:36:19|0.0227
21:36:21|0.022713
21:36:22|0.022696
21:36:23|0.02269
21:36:24|0.022632
21:36:25|0.022624
21:36:26|0.022627
21:36:27|0.022634
21:36:28|0.022622
21:36:29|0.022622
21:36:30|0.022615
21:36:32|0.022621
21:36:32|0.022623
21:36:33|0.022641
21:36:34|0.022628
21:36:35|0.02263
21:36:36|0.022632
21:36:37|0.022643
21:36:39|0.02264
21:36:40|0.022644
21:36:41|0.02269
21:36:41|0.022699
21:36:44|0.022699
21:36:45|0.022712
21:36:47|0.022706
21:36:48|0.022701
21:36:50|0.022692
21:36:51|0.022704
21:36:52|0.022701
21:36:53|0.022699
21:36:54|0.022706
21:36:55|0.022703
21:36:56|0.022693
21:36:57|0.022696
21:36:59|0.022691
21:36:59|0.022717
21:37:00|0.022715
21:37:01|0.022709
21:37:03|0.022712
21:37:03|0.022686
21:37:05|0.022682
21:37:06|0.022701
21:37:07|0.022727
21:37:08|0.02274
21:37:09|0.022742
21:37:09|0.02275
21:37:10|0.022755
21:37:12|0.022757
21:37:13|0.022756
21:37:14|0.022754
21:37:15|0.022758
21:37:16|0.022758
21:37:17|0.022753
21:37:18|0.022757
21:37:19|0.022729
21:37:20|0.022669
21:37:21|0.022699
21:37:22|0.022712
21:37:23|0.022709
21:37:24|0.022708
21:37:25|0.022714
21:37:26|0.022716
21:37:27|0.022733
21:37:28|0.022721
21:37:29|0.02271
21:37:30|0.02272
21:37:31|0.022725
21:37:32|0.022752
21:37:33|0.022757
21:37:34|0.022757
21:37:35|0.022759
21:37:37|0.022757
21:37:37|0.022737
21:37:39|0.02272
21:37:39|0.022734
21:37:40|0.022734
21:37:41|0.022743
21:37:42|0.022737
21:37:43|0.022729
21:37:45|0.022729
21:37:46|0.022707
21:37:47|0.022705
21:37:48|0.022707
21:37:49|0.022706
21:37:50|0.022707
21:37:52|0.022707
21:37:52|0.022712
21:37:54|0.022702
21:37:55|0.022698
21:37:56|0.0227
21:37:57|0.022697
21:37:59|0.022702
21:37:59|0.0227
21:38:01|0.022702
21:38:01|0.02271
21:38:02|0.022705
21:38:04|0.022708
21:38:05|0.022707
21:38:05|0.022708
21:38:07|0.022704
21:38:08|0.022708
21:38:09|0.022707
21:38:10|0.022704
21:38:11|0.022672
21:38:12|0.022672
21:38:14|0.022657
21:38:14|0.022657
21:38:15|0.022655
21:38:17|0.022681
21:38:18|0.022678
21:38:19|0.022663
21:38:19|0.022661
21:38:21|0.02266
21:38:22|0.022655
21:38:22|0.022653
21:38:24|0.022651
21:38:25|0.022653
21:38:26|0.022659
21:38:27|0.022655
21:38:28|0.022657
21:38:30|0.022653
21:38:30|0.022656
21:38:31|0.022659
21:38:32|0.022672
21:38:33|0.022672
21:38:34|0.022681
21:38:35|0.022671
21:38:37|0.02267
21:38:38|0.022675
21:38:39|0.022682
21:38:40|0.02269
21:38:41|0.022693
21:38:42|0.022693
21:38:42|0.022698
21:38:44|0.022675
21:38:44|0.022684
21:38:46|0.022682
21:38:48|0.022687
21:38:49|0.022686
21:38:51|0.022688
21:38:52|0.022669
21:38:54|0.022671
21:38:55|0.022657
21:38:56|0.022658
21:38:57|0.022649
21:38:59|0.022664
21:38:59|0.022661
21:39:01|0.022638
21:39:01|0.022651
21:39:02|0.022648
21:39:04|0.022661
21:39:05|0.022667
21:39:06|0.022666
21:39:07|0.022667
21:39:08|0.022672
21:39:09|0.022668
21:39:10|0.022672
21:39:12|0.022667
21:39:12|0.022666
21:39:13|0.022672
21:39:14|0.022673
21:39:15|0.022686
21:39:16|0.022684
21:39:17|0.022684
21:39:18|0.022691
21:39:20|0.022693
21:39:21|0.022694
21:39:22|0.022693
21:39:23|0.022696
21:39:24|0.022695
21:39:25|0.022694
21:39:26|0.022686
21:39:27|0.022685
21:39:29|0.022693
21:39:29|0.022694
21:39:30|0.022698
21:39:31|0.0227
21:39:33|0.022697
21:39:34|0.022699
21:39:35|0.022699
21:39:36|0.0227
21:39:37|0.022699
21:39:38|0.0227
21:39:39|0.0227
21:39:40|0.0227
21:39:40|0.022695
21:39:42|0.0227
21:39:43|0.0227
21:39:44|0.022702
21:39:45|0.022695
21:39:46|0.022697
21:39:47|0.022697
21:39:49|0.022696
21:39:50|0.022697
21:39:52|0.022692
21:39:52|0.022685
21:39:54|0.022684
21:39:55|0.022675
21:39:56|0.022674
21:39:56|0.022683
21:39:58|0.022679
21:40:00|0.022682
21:40:01|0.022663
21:40:02|0.022678
21:40:03|0.022683
21:40:04|0.022686
21:40:05|0.022685
21:40:06|0.022687
21:40:08|0.022691
21:40:09|0.022692
21:40:10|0.022693
21:40:11|0.022697
21:40:12|0.022699
21:40:14|0.022695
21:40:15|0.022694
21:40:16|0.022693
21:40:16|0.022698
21:40:18|0.0227
21:40:19|0.0227
21:40:20|0.0227
21:40:21|0.022697
21:40:22|0.022697
21:40:24|0.0227
21:40:24|0.022699
21:40:25|0.022699
21:40:26|0.022699
21:40:27|0.022697
21:40:28|0.022701
21:40:29|0.022701
21:40:31|0.022702
21:40:31|0.022708
21:40:32|0.022706
21:40:33|0.022706
21:40:34|0.022707
21:40:35|0.022707
21:40:37|0.022708
21:40:38|0.022708
21:40:38|0.02271
21:40:40|0.022709
21:40:41|0.022711
21:40:41|0.022717
21:40:42|0.022719
21:40:44|0.022714
21:40:44|0.022716
21:40:45|0.02271
21:40:47|0.022714
21:40:48|0.022717
21:40:50|0.02271
21:40:51|0.022713
21:40:51|0.022712
21:40:53|0.022712
21:40:53|0.022708
21:40:55|0.02272
21:40:57|0.022704
21:40:57|0.022703
21:40:58|0.022698
21:40:59|0.022705
21:41:01|0.022678
21:41:02|0.022671
21:41:03|0.02267
21:41:04|0.022673
21:41:05|0.022681
21:41:06|0.022686
21:41:06|0.022688
21:41:08|0.022697
21:41:09|0.022704
21:41:10|0.022712
21:41:11|0.022712
21:41:12|0.02271
21:41:14|0.022698
21:41:15|0.022698
21:41:16|0.022698
21:41:17|0.022698
21:41:18|0.022697
21:41:20|0.022699
21:41:20|0.0227
21:41:21|0.022693
21:41:22|0.022681
21:41:24|0.02268
21:41:24|0.022677
21:41:25|0.022684
21:41:26|0.022683
21:41:28|0.022685
21:41:28|0.02269
21:41:29|0.022678
21:41:31|0.02268
21:41:32|0.022683
21:41:33|0.022682
21:41:34|0.022684
21:41:35|0.022684
21:41:36|0.022674
21:41:37|0.022663
21:41:38|0.022663
21:41:39|0.022663
21:41:40|0.022666
21:41:41|0.022665
21:41:42|0.022669
21:41:43|0.02267
21:41:44|0.022667
21:41:45|0.02267
21:41:47|0.022667
21:41:47|0.022672
21:41:48|0.022669
21:41:49|0.022671
21:41:50|0.02267
21:41:51|0.022677
21:41:53|0.022672
21:41:55|0.022678
21:41:55|0.022684
21:41:57|0.022683
21:41:57|0.022684
21:41:59|0.022685
21:42:00|0.022691
21:42:01|0.022687
21:42:02|0.022691
21:42:03|0.022698
21:42:04|0.0227
21:42:05|0.022705
21:42:07|0.022709
21:42:07|0.022708
21:42:09|0.022707
21:42:10|0.022711
21:42:11|0.022711
21:42:12|0.022711
21:42:13|0.022717
21:42:14|0.022724
21:42:15|0.022727
21:42:16|0.02274
21:42:18|0.022741
21:42:19|0.022749
21:42:19|0.022755
21:42:21|0.022757
21:42:22|0.022763
21:42:24|0.022762
21:42:25|0.022767
21:42:25|0.022765
21:42:26|0.022767
21:42:27|0.022767
21:42:28|0.022768
21:42:30|0.022768
21:42:31|0.022768
21:42:31|0.022768
21:42:33|0.022768
21:42:33|0.022757
21:42:35|0.022739
21:42:36|0.022733
21:42:37|0.022726
21:42:37|0.022717
21:42:38|0.022717
21:42:40|0.022706
21:42:41|0.022714
21:42:41|0.022709
21:42:43|0.022712
21:42:43|0.022701
21:42:44|0.022704
21:42:46|0.022703
21:42:47|0.022701
21:42:48|0.022703
21:42:48|0.022697
21:42:50|0.022694
21:42:51|0.022674
21:42:53|0.022664
21:42:54|0.022654
21:42:54|0.022651
21:42:55|0.022649
21:42:57|0.022641
21:42:58|0.022639
21:42:59|0.022638
21:43:00|0.022635
21:43:02|0.022639
21:43:02|0.022635
21:43:04|0.022633
21:43:04|0.022637
21:43:05|0.022635
21:43:07|0.022634
21:43:07|0.022617
21:43:08|0.022593
21:43:09|0.022535
21:43:10|0.022437
21:43:12|0.022416
21:43:12|0.022409
21:43:14|0.02242
21:43:15|0.022429
21:43:16|0.022443
21:43:17|0.022453
21:43:18|0.022466
21:43:19|0.022472
21:43:20|0.02247
21:43:21|0.022478
21:43:22|0.022486
21:43:24|0.022486
21:43:25|0.022502
21:43:26|0.022512
21:43:26|0.022515
21:43:28|0.022519
21:43:28|0.022523
21:43:29|0.022518
21:43:31|0.022533
21:43:31|0.022539
21:43:32|0.022541
21:43:34|0.022541
21:43:35|0.022545
21:43:36|0.022557
21:43:37|0.022563
21:43:38|0.022569
21:43:40|0.022568
21:43:41|0.022572
21:43:42|0.022582
21:43:42|0.022585
21:43:44|0.022591
21:43:45|0.022596
21:43:45|0.0226
21:43:47|0.0226
21:43:48|0.022601
21:43:49|0.022606
21:43:50|0.022607
21:43:51|0.022609
21:43:52|0.022611
21:43:53|0.02262
21:43:54|0.022616
21:43:55|0.022622
21:43:57|0.022628
21:43:57|0.022635
21:43:59|0.022636
21:44:00|0.022636
21:44:02|0.022644
21:44:02|0.022656
21:44:03|0.022669
21:44:05|0.022672
21:44:05|0.022689
21:44:07|0.022689
21:44:07|0.022693
21:44:09|0.0227
21:44:10|0.0227
21:44:10|0.022707
21:44:11|0.022719
21:44:13|0.022735
21:44:13|0.022749
21:44:14|0.02275
21:44:16|0.022764
21:44:17|0.022776
21:44:18|0.022778
21:44:19|0.022751
21:44:20|0.022745
21:44:21|0.02273
21:44:23|0.022706
21:44:23|0.022706
21:44:24|0.022693
21:44:26|0.022689
21:44:27|0.022683
21:44:28|0.022689
21:44:29|0.022696
21:44:29|0.022691
21:44:30|0.022704
21:44:32|0.022701
21:44:32|0.022687
21:44:33|0.0227
21:44:34|0.022701
21:44:36|0.022705
21:44:37|0.022707
21:44:38|0.022694
21:44:39|0.0227
21:44:40|0.022691
21:44:40|0.022696
21:44:41|0.022692
21:44:42|0.022698
21:44:45|0.022703
21:44:45|0.022703
21:44:46|0.022699
21:44:48|0.022698
21:44:49|0.022689
21:44:50|0.022692
21:44:52|0.022696
21:44:54|0.022698
21:44:55|0.022698
21:44:56|0.022695
21:44:58|0.022698
21:44:59|0.022694
21:44:59|0.022694
21:45:01|0.022695
21:45:01|0.022691
21:45:03|0.022691
21:45:05|0.022694
21:45:07|0.022697
21:45:07|0.022695
21:45:08|0.022693
21:45:10|0.022693
21:45:11|0.022686
21:45:12|0.022676
21:45:12|0.022637
21:45:14|0.0226
21:45:16|0.022574
21:45:16|0.022572
21:45:18|0.022566
21:45:18|0.02255
21:45:19|0.022556
21:45:20|0.022556
21:45:21|0.022554
21:45:22|0.022554
21:45:24|0.022565
21:45:25|0.022567
21:45:26|0.022566
21:45:27|0.022566
21:45:28|0.022581
21:45:29|0.022582
21:45:29|0.022586
21:45:31|0.022595
21:45:32|0.022599
21:45:33|0.022613
21:45:34|0.022617
21:45:35|0.022621
21:45:35|0.022628
21:45:37|0.022633
21:45:38|0.02264
21:45:39|0.022652
21:45:40|0.02265
21:45:41|0.022656
21:45:42|0.022655
21:45:43|0.022672
21:45:44|0.022681
21:45:45|0.02269
21:45:47|0.022693
21:45:47|0.022685
21:45:49|0.022676
21:45:50|0.02268
21:45:51|0.022681
21:45:51|0.022658
21:45:52|0.022645
21:45:55|0.022619
21:45:57|0.022596
21:45:58|0.022586
21:45:59|0.022592
21:46:00|0.022611
21:46:02|0.022608
21:46:03|0.022589
21:46:05|0.022597
21:46:06|0.022599
21:46:06|0.022591
21:46:07|0.022588
21:46:08|0.022576
21:46:09|0.022564
21:46:11|0.022564
21:46:12|0.022563
21:46:13|0.022565
21:46:13|0.022574
21:46:14|0.022586
21:46:15|0.0226
21:46:17|0.022599
21:46:18|0.022603
21:46:19|0.022607
21:46:20|0.022605
21:46:21|0.022604
21:46:22|0.022613
21:46:23|0.022623
21:46:24|0.022618
21:46:25|0.022628
21:46:26|0.022638
21:46:28|0.02264
21:46:29|0.022648
21:46:30|0.02265
21:46:31|0.022647
21:46:33|0.022647
21:46:33|0.022648
21:46:34|0.022648
21:46:36|0.022649
21:46:37|0.022637
21:46:37|0.022633
21:46:38|0.022629
21:46:40|0.022616
21:46:41|0.022621
21:46:42|0.02262
21:46:43|0.022618
21:46:44|0.022612
21:46:45|0.022611
21:46:46|0.022609
21:46:46|0.022606
21:46:49|0.022606
21:46:49|0.022602
21:46:50|0.022594
21:46:52|0.022588
21:46:53|0.022584
21:46:54|0.022584
21:46:56|0.022585
21:46:56|0.022588
21:46:58|0.022585
21:46:59|0.022589
21:47:01|0.022591
21:47:02|0.022587
21:47:02|0.022591
21:47:03|0.022592
21:47:05|0.022592
21:47:05|0.022591
21:47:07|0.022591
21:47:08|0.022591
21:47:09|0.022591
21:47:10|0.022591
21:47:11|0.022586
21:47:13|0.022584
21:47:14|0.022556
21:47:15|0.022537
21:47:16|0.02251
21:47:17|0.022509
21:47:18|0.022514
21:47:19|0.022517
21:47:20|0.022524
21:47:21|0.022526
21:47:22|0.022536
21:47:23|0.022536
21:47:24|0.022542
21:47:25|0.02255
21:47:26|0.022547
21:47:28|0.022552
21:47:29|0.022555
21:47:29|0.022559
21:47:30|0.022557
21:47:31|0.022565
21:47:32|0.022565
21:47:34|0.022563
21:47:35|0.022563
21:47:36|0.022564
21:47:37|0.022565
21:47:38|0.022565
21:47:39|0.022565
21:47:40|0.022565
21:47:41|0.02256
21:47:42|0.022564
21:47:43|0.022564
21:47:44|0.022562
21:47:45|0.022562
21:47:47|0.022565
21:47:48|0.022565
21:47:48|0.022565
21:47:49|0.02257
21:47:50|0.022572
21:47:51|0.022573
21:47:53|0.022566
21:47:54|0.022564
21:47:55|0.022568
21:47:56|0.022566
21:47:58|0.022581
21:47:59|0.022575
21:48:00|0.022565
21:48:02|0.022567
21:48:03|0.022565
21:48:04|0.02257
21:48:05|0.022545
21:48:06|0.022546
21:48:08|0.02253
21:48:09|0.022523
21:48:09|0.022517
21:48:10|0.022514
21:48:12|0.022538
21:48:12|0.022533
21:48:14|0.022541
21:48:14|0.022544
21:48:16|0.022539
21:48:16|0.022556
21:48:17|0.022551
21:48:18|0.022545
21:48:19|0.02254
21:48:21|0.022541
21:48:21|0.022541
21:48:23|0.022545
21:48:23|0.022545
21:48:25|0.022547
21:48:27|0.022512
21:48:27|0.022525
21:48:29|0.022526
21:48:29|0.022521
21:48:31|0.022516
21:48:31|0.022514
21:48:32|0.022514
21:48:33|0.022514
21:48:34|0.022508
21:48:35|0.022504
21:48:37|0.022509
21:48:37|0.022512
21:48:38|0.022512
21:48:40|0.022512
21:48:40|0.022505
21:48:42|0.022513
21:48:43|0.022506
21:48:44|0.022513
21:48:45|0.02251
21:48:46|0.022505
21:48:47|0.022497
21:48:49|0.022497
21:48:50|0.022488
21:48:51|0.022493
21:48:52|0.022492
21:48:53|0.022494
21:48:54|0.022496
21:48:55|0.022498
21:48:57|0.0225
21:48:58|0.022498
21:49:00|0.0225
21:49:01|0.0225
21:49:02|0.022502
21:49:03|0.022507
21:49:04|0.022511
21:49:06|0.022505
21:49:07|0.022503
21:49:08|0.0225
21:49:09|0.022497
21:49:10|0.022492
21:49:10|0.022485
21:49:12|0.022491
21:49:13|0.022497
21:49:14|0.0225
21:49:15|0.022504
21:49:16|0.022497
21:49:17|0.022497
21:49:18|0.022491
21:49:19|0.022486
21:49:20|0.022486
21:49:21|0.022489
21:49:22|0.022483
21:49:23|0.022481
21:49:25|0.022474
21:49:25|0.022476
21:49:26|0.022475
21:49:27|0.022464
21:49:28|0.022486
21:49:30|0.022485
21:49:31|0.022486
21:49:33|0.022486
21:49:33|0.022485
21:49:34|0.02248
21:49:35|0.022482
21:49:36|0.022486
21:49:37|0.022483
21:49:38|0.022484
21:49:39|0.022486
21:49:40|0.022484
21:49:41|0.022484
21:49:43|0.022483
21:49:43|0.022483
21:49:45|0.022481
21:49:46|0.022472
21:49:46|0.022479
21:49:47|0.022474
21:49:49|0.02247
21:49:49|0.02247
21:49:50|0.022471
21:49:51|0.022472
21:49:52|0.022472
21:49:54|0.02247
21:49:55|0.022468
21:49:56|0.02247
21:49:57|0.02247
21:49:59|0.02247
21:50:00|0.022476
21:50:01|0.022478
21:50:02|0.022481
21:50:04|0.022483
21:50:04|0.022484
21:50:05|0.022484
21:50:06|0.022484
21:50:07|0.022484
21:50:08|0.022491
21:50:10|0.02249
21:50:10|0.022487
21:50:12|0.022477
21:50:13|0.022478
21:50:14|0.022486
21:50:15|0.022481
21:50:15|0.022481
21:50:17|0.022486
21:50:18|0.022482
21:50:19|0.022481
21:50:21|0.022482
21:50:21|0.022484
21:50:23|0.022479
21:50:24|0.022481
21:50:25|0.022481
21:50:26|0.022485
21:50:27|0.022482
21:50:28|0.022477
21:50:29|0.022482
21:50:31|0.022472
21:50:31|0.022474
21:50:33|0.022485
21:50:34|0.022483
21:50:34|0.022481
21:50:36|0.022484
21:50:37|0.022485
21:50:38|0.022485
21:50:39|0.022487
21:50:40|0.022492
21:50:41|0.022488
21:50:43|0.022496
21:50:43|0.0225
21:50:44|0.0225
21:50:45|0.0225
21:50:46|0.022499
21:50:47|0.02251
21:50:49|0.022513
21:50:49|0.022519
21:50:50|0.022532
21:50:51|0.022549
21:50:52|0.022568
21:50:53|0.022576
21:50:54|0.022585
21:50:55|0.022593
21:50:56|0.022587
21:50:57|0.022598
21:51:00|0.022598
21:51:00|0.022603
21:51:02|0.022609
21:51:03|0.022612
21:51:05|0.022609
21:51:05|0.022619
21:51:06|0.022607
21:51:07|0.022622
21:51:08|0.022616
21:51:09|0.02262
21:51:11|0.022616
21:51:11|0.02261
21:51:12|0.022605
21:51:13|0.022596
21:51:15|0.022588
21:51:16|0.022587
21:51:17|0.022576
21:51:18|0.022563
21:51:19|0.022554
21:51:20|0.022542
21:51:21|0.022541
21:51:23|0.022541
21:51:23|0.02254
21:51:24|0.022542
21:51:26|0.02254
21:51:26|0.022538
21:51:27|0.022537
21:51:29|0.022547
21:51:29|0.022547
21:51:31|0.022551
21:51:32|0.02255
21:51:33|0.02255
21:51:34|0.02255
21:51:34|0.022547
21:51:36|0.022544
21:51:37|0.022543
21:51:38|0.022543
21:51:39|0.022543
21:51:41|0.022542
21:51:42|0.022542
21:51:42|0.022544
21:51:43|0.022545
21:51:44|0.022544
21:51:46|0.022523
21:51:46|0.022518
21:51:48|0.022526
21:51:48|0.022522
21:51:49|0.02252
21:51:50|0.022511
21:51:52|0.022516
21:51:53|0.022509
21:51:53|0.022502
21:51:54|0.022506
21:51:56|0.022496
21:51:57|0.0225
21:51:58|0.0225
21:51:59|0.022493
21:52:01|0.022488
21:52:03|0.022493
21:52:04|0.02248
21:52:04|0.022487
21:52:06|0.022468
21:52:06|0.022482
21:52:08|0.022479
21:52:09|0.022486
21:52:10|0.022481
21:52:11|0.022487
21:52:13|0.022488
21:52:14|0.02248
21:52:15|0.022486
21:52:15|0.022479
21:52:16|0.022486
21:52:18|0.022501
21:52:18|0.022501
21:52:20|0.022505
21:52:21|0.022498
21:52:21|0.022494
21:52:23|0.022495
21:52:24|0.022498
21:52:24|0.022499
21:52:26|0.022485
21:52:27|0.02247
21:52:29|0.022489
21:52:29|0.022486
21:52:31|0.022483
21:52:32|0.022484
21:52:33|0.022468
21:52:33|0.022489
21:52:36|0.022479
21:52:37|0.022469
21:52:38|0.022464
21:52:39|0.022467
21:52:40|0.022463
21:52:41|0.02246
21:52:42|0.022447
21:52:43|0.022445
21:52:44|0.022446
21:52:45|0.022447
21:52:46|0.022431
21:52:47|0.022441
21:52:49|0.022443
21:52:49|0.02244
21:52:50|0.022443
21:52:51|0.022441
21:52:52|0.022441
21:52:53|0.02244
21:52:55|0.022437
21:52:55|0.022445
21:52:57|0.022448
21:52:57|0.022448
21:52:58|0.022453
21:52:59|0.022465
21:53:01|0.022473
21:53:03|0.022474
21:53:04|0.022473
21:53:05|0.022479
21:53:06|0.022474
21:53:07|0.02248
21:53:09|0.0225
21:53:10|0.022516
21:53:10|0.022522
21:53:12|0.022526
21:53:12|0.02253
21:53:13|0.022527
21:53:15|0.022523
21:53:15|0.022516
21:53:16|0.022517
21:53:17|0.022512
21:53:18|0.022493
21:53:19|0.022499
21:53:20|0.022491
21:53:21|0.022486
21:53:23|0.022485
21:53:24|0.022487
21:53:25|0.02248
21:53:26|0.022481
21:53:27|0.022484
21:53:28|0.022483
21:53:28|0.022482
21:53:30|0.022481
21:53:31|0.022482
21:53:32|0.022485
21:53:34|0.022482
21:53:34|0.02249
21:53:35|0.022476
21:53:36|0.022475
21:53:37|0.022476
21:53:38|0.022476
21:53:39|0.022478
21:53:40|0.022482
21:53:41|0.022474
21:53:42|0.022492
21:53:43|0.022492
21:53:45|0.022487
21:53:46|0.022487
21:53:46|0.022487
21:53:48|0.02249
21:53:48|0.022501
21:53:49|0.022505
21:53:50|0.022504
21:53:52|0.022503
21:53:52|0.022509
21:53:53|0.022512
21:53:54|0.022517
21:53:57|0.02252
21:53:57|0.022527
21:53:58|0.022524
21:53:59|0.02252
21:54:00|0.02252
21:54:03|0.022515
21:54:03|0.02251
21:54:05|0.022503
21:54:05|0.022492
21:54:08|0.022493
21:54:08|0.022485
21:54:10|0.022485
21:54:11|0.022481
21:54:12|0.022475
21:54:13|0.02248
21:54:14|0.022478
21:54:15|0.02248
21:54:16|0.022493
21:54:18|0.022494
21:54:19|0.0225
21:54:20|0.022502
21:54:20|0.022495
21:54:21|0.022493
21:54:22|0.022506
21:54:24|0.022506
21:54:25|0.022508
21:54:26|0.022513
21:54:26|0.022526
21:54:28|0.022526
21:54:30|0.022524
21:54:31|0.022524
21:54:31|0.022517
21:54:33|0.02252
21:54:33|0.022511
21:54:35|0.022511
21:54:36|0.022511
21:54:37|0.022517
21:54:38|0.022517
21:54:39|0.022511
21:54:39|0.022519
21:54:40|0.022511
21:54:42|0.02252
21:54:43|0.022525
21:54:44|0.022526
21:54:45|0.022538
21:54:46|0.022548
21:54:47|0.022556
21:54:48|0.022561
21:54:49|0.022566
21:54:50|0.022564
21:54:51|0.022571
21:54:52|0.022572
21:54:53|0.022544
21:54:54|0.022541
21:54:55|0.022555
21:54:56|0.022557
21:54:58|0.022558
21:54:58|0.022557
21:54:59|0.022561
21:55:00|0.022562
21:55:01|0.022563
21:55:02|0.022554
21:55:03|0.022554
21:55:04|0.022554
21:55:06|0.022554
21:55:07|0.022552
21:55:08|0.02254
21:55:09|0.022542
21:55:10|0.022544
21:55:11|0.022571
21:55:12|0.022573
21:55:13|0.022574
21:55:15|0.022582
21:55:16|0.022583
21:55:17|0.022583
21:55:18|0.022586
21:55:18|0.022595
21:55:20|0.022609
21:55:21|0.022598
21:55:23|0.022598
21:55:24|0.022597
21:55:25|0.022598
21:55:26|0.022598
21:55:26|0.022591
21:55:27|0.022596
21:55:29|0.022602
21:55:30|0.022598
21:55:31|0.0226
21:55:32|0.022601
21:55:33|0.02255
21:55:34|0.022537
21:55:36|0.022535
21:55:36|0.022535
21:55:37|0.022536
21:55:38|0.022548
21:55:39|0.022548
21:55:40|0.022553
21:55:42|0.022554
21:55:42|0.022561
21:55:43|0.022561
21:55:44|0.022571
21:55:45|0.02256
21:55:46|0.022562
21:55:47|0.02256
21:55:49|0.02256
21:55:49|0.022552
21:55:51|0.022545
21:55:51|0.022538
21:55:53|0.02254
21:55:54|0.022537
21:55:56|0.022537
21:55:56|0.022539
21:55:57|0.022551
21:55:58|0.022553
21:55:59|0.022555
21:56:00|0.022553
21:56:01|0.02254
21:56:02|0.022533
21:56:03|0.022534
21:56:05|0.02253
21:56:07|0.022555
21:56:08|0.022554
21:56:08|0.022548
21:56:10|0.022543
21:56:11|0.022544
21:56:12|0.022544
21:56:14|0.022545
21:56:15|0.022547
21:56:15|0.022566
21:56:16|0.022567
21:56:17|0.022563
21:56:19|0.022562
21:56:20|0.022562
21:56:21|0.022559
21:56:21|0.022562
21:56:23|0.022565
21:56:25|0.022565
21:56:26|0.022562
21:56:27|0.022563
21:56:28|0.022553
21:56:29|0.022553
21:56:30|0.022554
21:56:31|0.022554
21:56:32|0.02256
21:56:33|0.022562
21:56:34|0.022559
21:56:35|0.022557
21:56:36|0.022565
21:56:37|0.02256
21:56:38|0.022566
21:56:39|0.022572
21:56:40|0.022572
21:56:41|0.022565
21:56:43|0.02256
21:56:43|0.022539
21:56:44|0.022547
21:56:45|0.022553
21:56:47|0.022553
21:56:47|0.022556
21:56:48|0.022555
21:56:49|0.022555
21:56:50|0.022556
21:56:52|0.022548
21:56:52|0.022539
21:56:53|0.022537
21:56:54|0.022535
21:56:56|0.02253
21:56:56|0.022538
21:56:57|0.022536
21:56:59|0.022537
21:56:59|0.022547
21:57:00|0.022555
21:57:01|0.022551
21:57:02|0.02255
21:57:03|0.02255
21:57:05|0.022541
21:57:06|0.022531
21:57:08|0.022525
21:57:10|0.022538
21:57:10|0.02254
21:57:11|0.022537
21:57:14|0.022532
21:57:15|0.022532
21:57:15|0.022532
21:57:16|0.022533
21:57:18|0.022523
21:57:18|0.022522
21:57:20|0.022522
21:57:21|0.022507
21:57:21|0.022508
21:57:23|0.022508
21:57:24|0.022508
21:57:25|0.022508
21:57:27|0.022508
21:57:28|0.022527
21:57:28|0.022498
21:57:30|0.02249
21:57:31|0.022487
21:57:32|0.022487
21:57:33|0.022488
21:57:34|0.022484
21:57:35|0.022477
21:57:36|0.022472
21:57:37|0.022471
21:57:38|0.022461
21:57:39|0.022464
21:57:40|0.022468
21:57:41|0.022468
21:57:42|0.022459
21:57:44|0.022458
21:57:44|0.022455
21:57:46|0.022455
21:57:47|0.022442
21:57:47|0.022437
21:57:48|0.022433
21:57:50|0.022454
21:57:50|0.022447
21:57:51|0.022442
21:57:53|0.022441
21:57:54|0.022432
21:57:55|0.022442
21:57:56|0.022439
21:57:57|0.022464
21:57:59|0.022462
21:57:59|0.022445
21:58:01|0.022429
21:58:02|0.022456
21:58:04|0.022466
21:58:04|0.022467
21:58:06|0.022471
21:58:07|0.022463
21:58:09|0.022466
21:58:10|0.02244
21:58:12|0.022436
21:58:12|0.022443
21:58:14|0.022456
21:58:15|0.022459
21:58:15|0.022459
21:58:17|0.022453
21:58:18|0.022444
21:58:19|0.022438
21:58:20|0.022438
21:58:21|0.022438
21:58:23|0.022439
21:58:24|0.022436
21:58:25|0.022453
21:58:25|0.02244
21:58:27|0.022439
21:58:28|0.022433
21:58:29|0.022434
21:58:29|0.022434
21:58:31|0.02245
21:58:32|0.022455
21:58:33|0.022455
21:58:34|0.022452
21:58:35|0.02245
21:58:36|0.02244
21:58:38|0.022436
21:58:39|0.022433
21:58:40|0.022446
21:58:41|0.022448
21:58:42|0.02245
21:58:43|0.022469
21:58:44|0.022468
21:58:45|0.022471
21:58:46|0.022469
21:58:46|0.02246
21:58:47|0.022459
21:58:49|0.022457
21:58:50|0.02246
21:58:51|0.022462
21:58:51|0.022469
21:58:53|0.022474
21:58:53|0.022473
21:58:55|0.022473
21:58:55|0.022461
21:58:57|0.022461
21:58:58|0.022461
21:58:59|0.022472
21:59:00|0.022468
21:59:01|0.022462
21:59:03|0.022468
21:59:04|0.022487
21:59:04|0.022484
21:59:06|0.022483
21:59:07|0.02248
21:59:09|0.02247
21:59:10|0.022469
21:59:11|0.02247
21:59:12|0.022476
21:59:13|0.022478
21:59:14|0.022478
21:59:15|0.022476
21:59:16|0.022471
21:59:17|0.022471
21:59:18|0.022471
21:59:19|0.022475
21:59:21|0.02246
21:59:21|0.022462
21:59:23|0.022461
21:59:24|0.022457
21:59:25|0.022478
21:59:26|0.022476
21:59:26|0.022477
21:59:28|0.022478
21:59:28|0.022478
21:59:29|0.022471
21:59:31|0.022466
21:59:32|0.02246
21:59:33|0.022462
21:59:35|0.02246
21:59:36|0.02246
21:59:36|0.02246
21:59:38|0.02246
21:59:39|0.02246
21:59:40|0.022462
21:59:41|0.022458
21:59:42|0.02245
21:59:42|0.022451
21:59:44|0.022451
21:59:45|0.022464
21:59:46|0.022462
21:59:47|0.022458
21:59:48|0.022454
21:59:49|0.022452
21:59:50|0.022453
21:59:51|0.022453
21:59:52|0.022453
21:59:54|0.022453
21:59:55|0.022455
21:59:55|0.022455
21:59:56|0.02247
21:59:58|0.022455
21:59:59|0.022445
22:00:00|0.022448
22:00:01|0.022448
22:00:01|0.022465
22:00:02|0.02247
22:00:03|0.022487
22:00:05|0.022512
22:00:05|0.022518
22:00:07|0.022524
22:00:08|0.022521
22:00:08|0.022516
22:00:11|0.022519
22:00:11|0.022524
22:00:13|0.022489
22:00:14|0.022497
22:00:16|0.022504
22:00:17|0.022495
22:00:18|0.02251
22:00:19|0.022509
22:00:20|0.022478
22:00:21|0.022488
22:00:22|0.022479
22:00:24|0.022479
22:00:25|0.022449
22:00:25|0.022447
22:00:27|0.022439
22:00:28|0.022433
22:00:28|0.022426
22:00:29|0.022419
22:00:30|0.022426
22:00:31|0.022424
22:00:32|0.022422
22:00:34|0.022421
22:00:34|0.022429
22:00:36|0.022417
22:00:37|0.022405
22:00:38|0.022406
22:00:38|0.022398
22:00:40|0.022397
22:00:41|0.022392
22:00:42|0.022386
22:00:43|0.022392
22:00:44|0.022375
22:00:46|0.022377
22:00:47|0.022385
22:00:48|0.022385
22:00:49|0.022379
22:00:50|0.022394
22:00:51|0.022394
22:00:51|0.022398
22:00:53|0.022393
22:00:54|0.022387
22:00:54|0.022395
22:00:55|0.022386
22:00:57|0.022374
22:00:58|0.022374
22:00:59|0.022378
22:00:59|0.022393
22:01:01|0.022393
22:01:01|0.022407
22:01:03|0.022398
22:01:04|0.022378
22:01:04|0.022383
22:01:06|0.022386
22:01:07|0.022402
22:01:08|0.022399
22:01:09|0.022371
22:01:09|0.022371
22:01:11|0.022367
22:01:12|0.022384
22:01:13|0.022386
22:01:15|0.022378
22:01:16|0.022348
22:01:16|0.022328
22:01:17|0.022324
22:01:19|0.02234
22:01:20|0.022337
22:01:21|0.022338
22:01:21|0.022344
22:01:23|0.022348
22:01:23|0.022331
22:01:25|0.022334
22:01:27|0.022328
22:01:27|0.02231
22:01:29|0.02231
22:01:30|0.022312
22:01:31|0.022312
22:01:32|0.022311
22:01:32|0.022305
22:01:33|0.02231
22:01:35|0.022314
22:01:36|0.022319
22:01:36|0.022323
22:01:38|0.022342
22:01:38|0.022338
22:01:39|0.02234
22:01:41|0.022324
22:01:42|0.022313
22:01:43|0.022314
22:01:45|0.022324
22:01:45|0.022341
22:01:46|0.022337
22:01:47|0.022333
22:01:49|0.022348
22:01:50|0.022349
22:01:51|0.022347
22:01:52|0.022382
22:01:52|0.022384
22:01:53|0.022408
22:01:55|0.022402
22:01:56|0.022401
22:01:57|0.022409
22:01:58|0.022409
22:01:59|0.022407
22:02:00|0.0224
22:02:01|0.022387
22:02:02|0.022399
22:02:03|0.022406
22:02:04|0.022419
22:02:06|0.022424
22:02:06|0.022422
22:02:07|0.022425
22:02:08|0.022436
22:02:09|0.022442
22:02:11|0.022444
22:02:12|0.022449
22:02:14|0.022437
22:02:15|0.022443
22:02:15|0.022445
22:02:16|0.022436
22:02:18|0.022428
22:02:19|0.022412
22:02:19|0.022409
22:02:22|0.022394
22:02:23|0.02239
22:02:24|0.02239
22:02:25|0.022383
22:02:26|0.022385
22:02:27|0.022388
22:02:28|0.022376
22:02:29|0.022372
22:02:30|0.022372
22:02:32|0.022365
22:02:33|0.022364
22:02:33|0.022372
22:02:34|0.022374
22:02:35|0.022374
22:02:36|0.022353
22:02:38|0.022353
22:02:38|0.022342
22:02:39|0.022342
22:02:41|0.022349
22:02:41|0.022352
22:02:43|0.022366
22:02:44|0.022373
22:02:44|0.022371
22:02:46|0.022362
22:02:47|0.022353
22:02:48|0.022356
22:02:49|0.02235
22:02:50|0.02234
22:02:51|0.022349
22:02:52|0.02234
22:02:53|0.022332
22:02:54|0.022334
22:02:55|0.022334
22:02:56|0.022331
22:02:57|0.02233
22:02:58|0.022337
22:02:59|0.022342
22:03:00|0.022348
22:03:02|0.022359
22:03:02|0.022358
22:03:03|0.022349
22:03:04|0.022344
22:03:05|0.022348
22:03:06|0.02235
22:03:08|0.02235
22:03:08|0.022357
22:03:09|0.022357
22:03:11|0.022348
22:03:13|0.022344
22:03:13|0.022337
22:03:16|0.022356
22:03:17|0.022354
22:03:18|0.022357
22:03:19|0.022342
22:03:19|0.02233
22:03:21|0.022332
22:03:21|0.022335
22:03:23|0.022338
22:03:24|0.022331
22:03:25|0.022339
22:03:26|0.022339
22:03:28|0.022338
22:03:28|0.022323
22:03:29|0.022322
22:03:31|0.022322
22:03:32|0.022323
22:03:32|0.022334
22:03:33|0.022352
22:03:35|0.022349
22:03:36|0.022339
22:03:37|0.02232
22:03:38|0.022322
22:03:39|0.022326
22:03:40|0.022326
22:03:41|0.022325
22:03:42|0.022318
22:03:43|0.022318
22:03:44|0.022323
22:03:45|0.022324
22:03:46|0.022323
22:03:47|0.022321
22:03:48|0.022327
22:03:49|0.02234
22:03:50|0.022341
22:03:51|0.022345
22:03:52|0.022344
22:03:53|0.022345
22:03:54|0.022344
22:03:56|0.022346
22:03:56|0.022346
22:03:58|0.022328
22:03:58|0.022329
22:04:00|0.022321
22:04:00|0.022319
22:04:01|0.022322
22:04:03|0.022322
22:04:04|0.02234
22:04:05|0.022352
22:04:06|0.022372
22:04:07|0.022377
22:04:08|0.022358
22:04:09|0.022349
22:04:10|0.022346
22:04:11|0.022346
22:04:12|0.02233
22:04:13|0.022332
22:04:14|0.022338
22:04:15|0.022344
22:04:16|0.022362
22:04:17|0.022348
22:04:18|0.022362
22:04:20|0.022378
22:04:21|0.022364
22:04:21|0.022357
22:04:22|0.022351
22:04:23|0.022354
22:04:24|0.022362
22:04:26|0.022342
22:04:27|0.022339
22:04:28|0.022336
22:04:29|0.022343
22:04:30|0.022356
22:04:31|0.02235
22:04:32|0.022355
22:04:33|0.022342
22:04:35|0.022344
22:04:36|0.02233
22:04:37|0.022333
22:04:38|0.022332
22:04:39|0.022333
22:04:40|0.022326
22:04:41|0.022319
22:04:42|0.022323
22:04:44|0.022321
22:04:45|0.022318
22:04:46|0.022318
22:04:47|0.02232
22:04:48|0.02232
22:04:49|0.02232
22:04:50|0.022327
22:04:51|0.022332
22:04:52|0.02233
22:04:53|0.022332
22:04:55|0.02233
22:04:55|0.022329
22:04:56|0.022325
22:04:57|0.022319
22:04:58|0.022314
22:04:59|0.022313
22:05:00|0.022321
22:05:01|0.022328
22:05:02|0.022326
22:05:03|0.022333
22:05:04|0.022341
22:05:05|0.02235
22:05:06|0.022339
22:05:07|0.022316
22:05:08|0.022316
22:05:09|0.022326
22:05:11|0.022325
22:05:11|0.022317
22:05:13|0.022314
22:05:13|0.022317
22:05:15|0.022322
22:05:17|0.022306
22:05:17|0.022332
22:05:19|0.022338
22:05:20|0.022318
22:05:21|0.022316
22:05:22|0.022313
22:05:24|0.022308
22:05:24|0.02231
22:05:26|0.022312
22:05:26|0.022318
22:05:27|0.022313
22:05:29|0.022307
22:05:29|0.022307
22:05:30|0.022305
22:05:31|0.022305
22:05:33|0.022304
22:05:34|0.0223
22:05:35|0.022303
22:05:36|0.022296
22:05:37|0.022277
22:05:37|0.022255
22:05:39|0.022257
22:05:39|0.02226
22:05:41|0.022272
22:05:42|0.022254
22:05:43|0.02225
22:05:44|0.022269
22:05:45|0.022274
22:05:46|0.022274
22:05:47|0.022269
22:05:49|0.02225
22:05:49|0.022294
22:05:50|0.022294
22:05:52|0.022274
22:05:52|0.02228
22:05:53|0.022303
22:05:54|0.022297
22:05:55|0.022302
22:05:57|0.022302
22:05:57|0.022294
22:05:58|0.022282
22:05:59|0.022284
22:06:01|0.022295
22:06:01|0.022288
22:06:03|0.022289
22:06:04|0.022293
22:06:05|0.022292
22:06:06|0.022277
22:06:06|0.022281
22:06:08|0.022267
22:06:09|0.02227
22:06:10|0.02227
22:06:11|0.022285
22:06:12|0.0223
22:06:13|0.022299
22:06:15|0.022301
22:06:15|0.022293
22:06:17|0.022302
22:06:18|0.022309
22:06:19|0.022306
22:06:20|0.022293
22:06:21|0.022296
22:06:23|0.022309
22:06:23|0.022304
22:06:25|0.022307
22:06:26|0.022319
22:06:27|0.022322
22:06:28|0.022318
22:06:29|0.022313
22:06:30|0.02231
22:06:31|0.022297
22:06:33|0.022295
22:06:33|0.02229
22:06:34|0.022288
22:06:35|0.022283
22:06:36|0.022288
22:06:37|0.022285
22:06:38|0.022268
22:06:39|0.022266
22:06:40|0.022266
22:06:41|0.022258
22:06:42|0.022253
22:06:43|0.022258
22:06:44|0.022245
22:06:45|0.02225
22:06:46|0.02225
22:06:48|0.022253
22:06:49|0.022269
22:06:49|0.022249
22:06:50|0.022251
22:06:52|0.022254
22:06:53|0.022258
22:06:53|0.022268
22:06:55|0.022261
22:06:55|0.022262
22:06:57|0.022262
22:06:57|0.022256
22:06:59|0.022268
22:06:59|0.02227
22:07:00|0.02227
22:07:02|0.022295
22:07:03|0.022282
22:07:04|0.022274
22:07:05|0.022288
22:07:06|0.02227
22:07:07|0.022259
22:07:08|0.022261
22:07:09|0.022257
22:07:10|0.022256
22:07:11|0.022259
22:07:12|0.022248
22:07:13|0.022248
22:07:14|0.022249
22:07:15|0.022256
22:07:16|0.022254
22:07:18|0.022243
22:07:20|0.022246
22:07:21|0.022252
22:07:22|0.022256
22:07:23|0.022254
22:07:24|0.022251
22:07:25|0.022256
22:07:26|0.022258
22:07:27|0.022248
22:07:28|0.022239
22:07:29|0.022236
22:07:31|0.022244
22:07:32|0.022235
22:07:33|0.02224
22:07:33|0.022232
22:07:35|0.022225
22:07:36|0.022225
22:07:37|0.022222
22:07:38|0.02223
22:07:39|0.022236
22:07:41|0.022226
22:07:42|0.022226
22:07:42|0.022221
22:07:43|0.022221
22:07:45|0.02222
22:07:46|0.022215
22:07:47|0.022214
22:07:49|0.0222
22:07:50|0.022201
22:07:50|0.022206
22:07:52|0.022205
22:07:53|0.022211
22:07:54|0.022216
22:07:55|0.022228
22:07:56|0.022228
22:07:57|0.022234
22:07:58|0.022222
22:07:59|0.022222
22:08:00|0.022232
22:08:01|0.022225
22:08:02|0.022224
22:08:03|0.022242
22:08:04|0.022245
22:08:05|0.022233
22:08:06|0.022222
22:08:07|0.022244
22:08:08|0.02224
22:08:09|0.022249
22:08:10|0.022246
22:08:12|0.022247
22:08:13|0.022243
22:08:13|0.022244
22:08:14|0.02226
22:08:15|0.02226
22:08:17|0.022262
22:08:19|0.022256
22:08:19|0.022265
22:08:20|0.022238
22:08:21|0.022247
22:08:22|0.022235
22:08:23|0.022231
22:08:25|0.022249
22:08:26|0.02225
22:08:27|0.022231
22:08:27|0.022227
22:08:29|0.022232
22:08:30|0.02223
22:08:30|0.02223
22:08:32|0.02223
22:08:33|0.022231
22:08:34|0.022203
22:08:35|0.022201
22:08:36|0.022204
22:08:37|0.022206
22:08:38|0.022201
22:08:39|0.022198
22:08:41|0.022194
22:08:42|0.022201
22:08:42|0.022189
22:08:43|0.022188
22:08:45|0.022188
22:08:45|0.022184
22:08:46|0.022202
22:08:47|0.022208
22:08:48|0.022206
22:08:50|0.02219
22:08:51|0.022202
22:08:52|0.022191
22:08:52|0.022188
22:08:54|0.022188
22:08:55|0.022195
22:08:56|0.022199
22:08:57|0.022192
22:08:58|0.022192
22:08:59|0.022209
22:09:00|0.022216
22:09:01|0.022218
22:09:02|0.022206
22:09:04|0.022212
22:09:04|0.022216
22:09:06|0.022226
22:09:06|0.022219
22:09:07|0.022213
22:09:08|0.022207
22:09:10|0.022217
22:09:10|0.022213
22:09:11|0.022214
22:09:13|0.022221
22:09:13|0.022221
22:09:15|0.022202
22:09:15|0.022196
22:09:18|0.022195
22:09:19|0.022209
22:09:20|0.022208
22:09:21|0.022199
22:09:23|0.022196
22:09:24|0.022198
22:09:24|0.022199
22:09:26|0.022208
22:09:26|0.022215
22:09:27|0.022211
22:09:28|0.022208
22:09:30|0.022214
22:09:32|0.022235
22:09:33|0.022229
22:09:33|0.022223
22:09:35|0.022219
22:09:35|0.022236
22:09:36|0.022228
22:09:37|0.022226
22:09:39|0.022222
22:09:40|0.022221
22:09:41|0.022217
22:09:42|0.022236
22:09:43|0.022225
22:09:44|0.022221
22:09:45|0.022218
22:09:46|0.02222
22:09:48|0.022222
22:09:48|0.022216
22:09:49|0.022229
22:09:50|0.022223
22:09:52|0.022227
22:09:53|0.022227
22:09:54|0.022232
22:09:55|0.022235
22:09:56|0.02223
22:09:57|0.022235
22:09:58|0.02223
22:09:59|0.022234
22:10:00|0.022231
22:10:01|0.022223
22:10:03|0.022236
22:10:04|0.022246
22:10:04|0.022261
22:10:05|0.022256
22:10:07|0.022256
22:10:08|0.022259
22:10:09|0.02227
22:10:09|0.022248
22:10:10|0.022248
22:10:12|0.022241
22:10:13|0.022241
22:10:13|0.022233
22:10:14|0.022232
22:10:16|0.022224
22:10:16|0.022252
22:10:19|0.022248
22:10:20|0.02224
22:10:21|0.022246
22:10:22|0.022244
22:10:23|0.022232
22:10:24|0.022232
22:10:25|0.022232
22:10:26|0.02223
22:10:27|0.022226
22:10:28|0.022221
22:10:29|0.022223
22:10:30|0.022212
22:10:31|0.022211
22:10:32|0.022205
22:10:33|0.022203
22:10:34|0.022204
22:10:35|0.022203
22:10:37|0.022206
22:10:38|0.022204
22:10:39|0.022198
22:10:40|0.022196
22:10:41|0.022186
22:10:42|0.022177
22:10:43|0.022179
22:10:44|0.022175
22:10:45|0.022169
22:10:46|0.022174
22:10:47|0.022193
22:10:48|0.022176
22:10:49|0.022189
22:10:50|0.022198
22:10:51|0.022199
22:10:53|0.022204
22:10:54|0.022191
22:10:54|0.022192
22:10:55|0.022182
22:10:56|0.022181
22:10:57|0.022186
22:10:59|0.022196
22:11:00|0.022195
22:11:00|0.022195
22:11:02|0.022192
22:11:03|0.022186
22:11:04|0.022184
22:11:05|0.022175
22:11:06|0.022167
22:11:07|0.022154
22:11:08|0.022149
22:11:09|0.022147
22:11:10|0.022149
22:11:11|0.022144
22:11:12|0.022141
22:11:13|0.022146
22:11:14|0.022167
22:11:15|0.022153
22:11:16|0.022149
22:11:17|0.022144
22:11:18|0.022153
22:11:19|0.022149
22:11:21|0.022154
22:11:22|0.022153
22:11:22|0.022155
22:11:24|0.022155
22:11:25|0.022141
22:11:26|0.022155
22:11:27|0.02215
22:11:28|0.022147
22:11:29|0.022154
22:11:30|0.022153
22:11:31|0.022144
22:11:33|0.022139
22:11:33|0.022141
22:11:34|0.022151
22:11:35|0.022151
22:11:37|0.022148
22:11:37|0.022148
22:11:38|0.022146
22:11:40|0.022147
22:11:41|0.022132
22:11:42|0.022127
22:11:43|0.022125
22:11:45|0.022126
22:11:47|0.022126
22:11:48|0.022116
22:11:49|0.022117
22:11:50|0.022122
22:11:51|0.022135
22:11:51|0.022121
22:11:53|0.02211
22:11:53|0.022101
22:11:55|0.022104
22:11:56|0.0221
22:11:57|0.022099
22:11:58|0.022106
22:11:59|0.022126
22:12:00|0.022113
22:12:01|0.022122
22:12:02|0.022107
22:12:03|0.022101
22:12:05|0.0221
22:12:05|0.022113
22:12:06|0.0221
22:12:08|0.022097
22:12:08|0.022098
22:12:09|0.022102
22:12:11|0.022098
22:12:11|0.022099
22:12:12|0.022096
22:12:13|0.0221
22:12:14|0.022094
22:12:15|0.022096
22:12:16|0.022104
22:12:17|0.022098
22:12:19|0.02209
22:12:19|0.0221
22:12:20|0.02209
22:12:23|0.022088
22:12:24|0.022027
22:12:25|0.022016
22:12:26|0.022022
22:12:27|0.022015
22:12:28|0.022039
22:12:29|0.02207
22:12:31|0.022058
22:12:31|0.02207
22:12:33|0.022071
22:12:33|0.022052
22:12:34|0.02207
22:12:36|0.02207
22:12:37|0.022071
22:12:38|0.022069
22:12:39|0.022076
22:12:40|0.022057
22:12:41|0.022054
22:12:42|0.02204
22:12:43|0.022046
22:12:44|0.022061
22:12:45|0.022057
22:12:46|0.022063
22:12:47|0.022056
22:12:48|0.022058
22:12:49|0.022074
22:12:50|0.022092
22:12:52|0.022088
22:12:52|0.022071
22:12:54|0.022074
22:12:55|0.02206
22:12:56|0.022066
22:12:58|0.022057
22:12:58|0.022056
22:12:59|0.022059
22:13:01|0.022052
22:13:01|0.022062
22:13:03|0.022052
22:13:03|0.022046
22:13:05|0.022043
22:13:06|0.022042
22:13:06|0.022052
22:13:08|0.02205
22:13:09|0.02205
22:13:10|0.022056
22:13:10|0.022056
22:13:12|0.022057
22:13:13|0.02207
22:13:14|0.022076
22:13:15|0.022076
22:13:16|0.02208
22:13:17|0.022081
22:13:18|0.022081
22:13:19|0.022078
22:13:20|0.022088
22:13:21|0.022082
22:13:23|0.02208
22:13:24|0.022086
22:13:25|0.022096
22:13:25|0.022096
22:13:27|0.022095
22:13:28|0.022085
22:13:29|0.022082
22:13:30|0.02207
22:13:31|0.022067
22:13:32|0.022056
22:13:33|0.022046
22:13:34|0.022048
22:13:35|0.022034
22:13:36|0.022034
22:13:38|0.022025
22:13:38|0.022042
22:13:41|0.02204
22:13:42|0.022061
22:13:43|0.022046
22:13:44|0.022043
22:13:44|0.022056
22:13:46|0.022049
22:13:47|0.022044
22:13:48|0.022058
22:13:49|0.022067
22:13:51|0.022077
22:13:52|0.022068
22:13:53|0.022058
22:13:54|0.022051
22:13:55|0.022069
22:13:55|0.022065
22:13:57|0.022062
22:13:58|0.022076
22:13:59|0.022079
22:14:00|0.022099
22:14:01|0.022086
22:14:03|0.022105
22:14:04|0.022101
22:14:05|0.022127
22:14:06|0.022118
22:14:07|0.022128
22:14:08|0.022128
22:14:09|0.022131
22:14:10|0.022129
22:14:11|0.022131
22:14:12|0.022128
22:14:13|0.022127
22:14:15|0.022129
22:14:15|0.022138
22:14:16|0.022132
22:14:17|0.02214
22:14:18|0.022143
22:14:19|0.022151
22:14:20|0.022154
22:14:22|0.022148
22:14:23|0.02215
22:14:25|0.022172
22:14:26|0.022174
22:14:27|0.022159
22:14:28|0.022161
22:14:29|0.022166
22:14:30|0.02216
22:14:31|0.022144
22:14:32|0.022137
22:14:34|0.02214
22:14:35|0.022145
22:14:36|0.022144
22:14:37|0.022149
22:14:38|0.022168
22:14:39|0.02218
22:14:40|0.022187
22:14:41|0.022177
22:14:43|0.022185
22:14:43|0.022198
22:14:45|0.022176
22:14:46|0.022175
22:14:47|0.022165
22:14:48|0.022157
22:14:49|0.022156
22:14:50|0.022154
22:14:51|0.02215
22:14:52|0.02215
22:14:53|0.022147
22:14:54|0.022146
22:14:55|0.022149
22:14:56|0.022153
22:14:57|0.022146
22:14:58|0.022144
22:14:59|0.02214
22:15:01|0.022141
22:15:02|0.022152
22:15:02|0.022143
22:15:03|0.022137
22:15:05|0.022141
22:15:05|0.022164
22:15:06|0.02214
22:15:07|0.022145
22:15:09|0.022146
22:15:10|0.022147
22:15:10|0.022149
22:15:11|0.022145
22:15:12|0.022152
22:15:14|0.022146
22:15:15|0.022134
22:15:16|0.022131
22:15:17|0.022125
22:15:18|0.022114
22:15:19|0.022112
22:15:20|0.0221
22:15:21|0.022088
22:15:22|0.022079
22:15:24|0.022071
22:15:24|0.022062
22:15:26|0.02206
22:15:27|0.022054
22:15:28|0.022054
22:15:29|0.02205
22:15:30|0.022045
22:15:31|0.022037
22:15:32|0.022031
22:15:33|0.022028
22:15:35|0.022028
22:15:36|0.022018
22:15:36|0.022017
22:15:37|0.022013
22:15:38|0.022015
22:15:40|0.022015
22:15:41|0.022012
22:15:43|0.022005
22:15:43|0.022006
22:15:44|0.022011
22:15:45|0.022014
22:15:47|0.022031
22:15:48|0.022038
22:15:48|0.022053
22:15:50|0.022053
22:15:51|0.022041
22:15:52|0.022048
22:15:53|0.022047
22:15:54|0.022053
22:15:55|0.022049
22:15:55|0.022041
22:15:57|0.022042
22:15:58|0.02203
22:15:59|0.02203
22:16:00|0.022037
22:16:01|0.022037
22:16:02|0.022035
22:16:03|0.022038
22:16:04|0.022047
22:16:05|0.022045
22:16:06|0.02205
22:16:07|0.022045
22:16:08|0.022049
22:16:09|0.02204
22:16:10|0.022039
22:16:11|0.022037
22:16:12|0.022029
22:16:13|0.022028
22:16:15|0.022029
22:16:15|0.022028
22:16:17|0.022034
22:16:18|0.022032
22:16:19|0.022036
22:16:20|0.022041
22:16:21|0.022015
22:16:21|0.022013
22:16:23|0.022011
22:16:23|0.022008
22:16:25|0.022011
22:16:27|0.022006
22:16:27|0.021974
22:16:28|0.021913
22:16:29|0.021843
22:16:31|0.021821
22:16:32|0.021841
22:16:34|0.021855
22:16:35|0.021854
22:16:36|0.021832
22:16:38|0.021857
22:16:39|0.021854
22:16:40|0.021866
22:16:41|0.021859
22:16:42|0.021868
22:16:44|0.021856
22:16:45|0.02186
22:16:46|0.021866
22:16:47|0.021866
22:16:48|0.021868
22:16:49|0.021866
22:16:50|0.02186
22:16:52|0.021872
22:16:53|0.021868
22:16:54|0.021864
22:16:54|0.021864
22:16:55|0.021866
22:16:56|0.021866
22:16:57|0.021872
22:16:59|0.021868
22:17:00|0.021872
22:17:01|0.021875
22:17:02|0.021873
22:17:03|0.021871
22:17:04|0.021879
22:17:05|0.021886
22:17:06|0.021896
22:17:08|0.021897
22:17:08|0.021906
22:17:09|0.021895
22:17:10|0.021888
22:17:11|0.021863
22:17:12|0.021864
22:17:13|0.02186
22:17:15|0.021859
22:17:16|0.021847
22:17:16|0.021826
22:17:17|0.021824
22:17:18|0.021845
22:17:20|0.021829
22:17:20|0.021821
22:17:21|0.021786
22:17:23|0.021669
22:17:24|0.021581
22:17:25|0.021681
22:17:27|0.021702
22:17:28|0.021713
22:17:29|0.021698
22:17:30|0.021712
22:17:32|0.021666
22:17:33|0.021714
22:17:34|0.021705
22:17:35|0.021722
22:17:36|0.021724
22:17:37|0.021712
22:17:38|0.0217
22:17:40|0.021718
22:17:40|0.021731
22:17:41|0.021738
22:17:43|0.021745
22:17:44|0.021741
22:17:45|0.021726
22:17:46|0.021724
22:17:46|0.021708
22:17:47|0.021723
22:17:49|0.021738
22:17:50|0.021728
22:17:51|0.021731
22:17:52|0.021721
22:17:53|0.021722
22:17:54|0.021712
22:17:55|0.021705
22:17:57|0.02172
22:17:57|0.02173
22:17:58|0.021721
22:18:00|0.021708
22:18:01|0.021692
22:18:01|0.021723
22:18:03|0.021738
22:18:03|0.021738
22:18:04|0.021733
22:18:05|0.021695
22:18:06|0.021709
22:18:08|0.021701
22:18:08|0.021694
22:18:09|0.021684
22:18:11|0.021676
22:18:11|0.021674
22:18:12|0.021687
22:18:14|0.021692
22:18:14|0.021694
22:18:16|0.021685
22:18:17|0.021687
22:18:18|0.02168
22:18:19|0.021682
22:18:20|0.021694
22:18:20|0.021694
22:18:22|0.021686
22:18:23|0.021667
22:18:23|0.021681
22:18:24|0.021673
22:18:27|0.021677
22:18:28|0.021697
22:18:30|0.021688
22:18:30|0.021692
22:18:32|0.021697
22:18:33|0.021694
22:18:34|0.021697
22:18:36|0.021698
22:18:36|0.021721
22:18:38|0.021715
22:18:39|0.02172
22:18:39|0.021722
22:18:41|0.021735
22:18:41|0.021733
22:18:43|0.021724
22:18:43|0.02173
22:18:44|0.021725
22:18:46|0.02174
22:18:48|0.021743
22:18:49|0.021754
22:18:50|0.021745
22:18:52|0.021759
22:18:53|0.021747
22:18:53|0.021736
22:18:54|0.021748
22:18:55|0.021762
22:18:57|0.02176
22:18:57|0.02177
22:18:59|0.021774
22:19:00|0.021746
22:19:00|0.021751
22:19:02|0.021734
22:19:02|0.021727
22:19:03|0.021732
22:19:05|0.021722
22:19:06|0.021731
22:19:06|0.021744
22:19:08|0.021739
22:19:09|0.021748
22:19:10|0.021749
22:19:11|0.02174
22:19:11|0.021747
22:19:13|0.021744
22:19:14|0.021746
22:19:15|0.021747
22:19:16|0.021748
22:19:17|0.021739
22:19:18|0.021746
22:19:18|0.021751
22:19:19|0.021749
22:19:21|0.021742
22:19:22|0.021737
22:19:23|0.021751
22:19:24|0.021757
22:19:25|0.021761
22:19:26|0.021733
22:19:27|0.02173
22:19:28|0.021731
22:19:29|0.021756
22:19:30|0.021738
22:19:32|0.021738
22:19:33|0.021739
22:19:34|0.021744
22:19:35|0.021741
22:19:36|0.021752
22:19:38|0.021754
22:19:39|0.021748
22:19:39|0.02175
22:19:41|0.021752
22:19:42|0.021753
22:19:43|0.02175
22:19:45|0.021739
22:19:46|0.021738
22:19:47|0.02173
22:19:48|0.021731
22:19:49|0.021739
22:19:50|0.021744
22:19:51|0.021725
22:19:52|0.021726
22:19:54|0.021723
22:19:55|0.021731
22:19:55|0.021732
22:19:56|0.021717
22:19:57|0.021723
22:19:59|0.021721
22:20:00|0.021712
22:20:00|0.021698
22:20:02|0.021667
22:20:02|0.021676
22:20:04|0.021672
22:20:05|0.021661
22:20:06|0.02165
22:20:06|0.02166
22:20:08|0.02166
22:20:09|0.021671
22:20:10|0.02167
22:20:11|0.021669
22:20:12|0.021669
22:20:14|0.02166
22:20:14|0.021673
22:20:15|0.02169
22:20:17|0.021697
22:20:17|0.021691
22:20:18|0.021687
22:20:19|0.0217
22:20:20|0.021706
22:20:22|0.02171
22:20:22|0.021701
22:20:23|0.021698
22:20:24|0.021698
22:20:25|0.021715
22:20:27|0.021716
22:20:28|0.021725
22:20:30|0.021728
22:20:30|0.021744
22:20:31|0.021734
22:20:32|0.02172
22:20:34|0.021717
22:20:35|0.021719
22:20:36|0.021728
22:20:37|0.021732
22:20:38|0.021746
22:20:39|0.021747
22:20:41|0.021744
22:20:41|0.021749
22:20:42|0.021728
22:20:43|0.021729
22:20:44|0.021724
22:20:45|0.021716
22:20:47|0.021718
22:20:48|0.021724
22:20:48|0.02172
22:20:50|0.021728
22:20:51|0.021722
22:20:52|0.021714
22:20:52|0.021704
22:20:54|0.021687
22:20:55|0.021688
22:20:56|0.021682
22:20:57|0.021648
22:20:58|0.021646
22:20:59|0.021627
22:21:00|0.021646
22:21:01|0.021635
22:21:02|0.021615
22:21:03|0.021617
22:21:04|0.021566
22:21:05|0.02158
22:21:06|0.021597
22:21:07|0.02158
22:21:08|0.021589
22:21:09|0.021597
22:21:10|0.021598
22:21:12|0.021582
22:21:12|0.021585
22:21:13|0.021596
22:21:15|0.0216
22:21:16|0.021603
22:21:17|0.021608
22:21:18|0.021624
22:21:19|0.021632
22:21:20|0.021623
22:21:21|0.021631
22:21:22|0.021618
22:21:23|0.021625
22:21:24|0.021631
22:21:25|0.021602
22:21:26|0.021603
22:21:28|0.021604
22:21:28|0.021611
22:21:29|0.021614
22:21:30|0.021612
22:21:31|0.021618
22:21:33|0.021609
22:21:34|0.021622
22:21:35|0.021611
22:21:35|0.021622
22:21:38|0.021611
22:21:39|0.021607
22:21:40|0.021599
22:21:41|0.021613
22:21:41|0.021625
22:21:42|0.021647
22:21:44|0.021645
22:21:44|0.021662
22:21:46|0.021684
22:21:47|0.021723
22:21:48|0.02169
22:21:49|0.021724
22:21:50|0.021726
22:21:51|0.02174
22:21:52|0.021717
22:21:53|0.021717
22:21:55|0.021723
22:21:56|0.021741
22:21:56|0.021754
22:21:58|0.021761
22:21:58|0.021783
22:21:59|0.021764
22:22:01|0.021809
22:22:02|0.021828
22:22:03|0.021826
22:22:04|0.021832
22:22:04|0.021841
22:22:06|0.021834
22:22:06|0.021805
22:22:08|0.0218
22:22:08|0.021797
22:22:09|0.021798
22:22:11|0.021796
22:22:12|0.021795
22:22:13|0.02179
22:22:14|0.021774
22:22:15|0.021781
22:22:16|0.021758
22:22:17|0.021757
22:22:18|0.021766
22:22:19|0.021816
22:22:20|0.021799
22:22:21|0.021818
22:22:22|0.021804
22:22:23|0.021792
22:22:24|0.021795
22:22:25|0.021783
22:22:26|0.021751
22:22:27|0.021748
22:22:28|0.0218
22:22:29|0.021775
22:22:30|0.021764
22:22:32|0.021755
22:22:33|0.021754
22:22:34|0.02175
22:22:36|0.021741
22:22:37|0.021743
22:22:38|0.021731
22:22:39|0.021734
22:22:40|0.02174
22:22:41|0.021736
22:22:42|0.02173
22:22:43|0.021722
22:22:44|0.021728
22:22:45|0.021746
22:22:46|0.02175
22:22:47|0.021733
22:22:48|0.021728
22:22:49|0.021739
22:22:50|0.021729
22:22:51|0.021714
22:22:52|0.021714
22:22:53|0.021714
22:22:54|0.021711
22:22:55|0.021701
22:22:56|0.021704
22:22:58|0.021712
22:22:58|0.021725
22:22:59|0.02172
22:23:01|0.021723
22:23:01|0.021731
22:23:03|0.021733
22:23:03|0.021733
22:23:05|0.021717
22:23:06|0.021706
22:23:07|0.021704
22:23:08|0.021709
22:23:09|0.021709
22:23:10|0.021698
22:23:11|0.021699
22:23:12|0.021699
22:23:13|0.0217
22:23:14|0.021692
22:23:15|0.021704
22:23:17|0.021685
22:23:17|0.021682
22:23:19|0.021671
22:23:19|0.02165
22:23:22|0.021657
22:23:23|0.021676
22:23:24|0.021676
22:23:24|0.021662
22:23:26|0.021733
22:23:26|0.021727
22:23:27|0.021722
22:23:29|0.021722
22:23:30|0.021724
22:23:31|0.021704
22:23:33|0.021724
22:23:34|0.021728
22:23:35|0.021717
22:23:37|0.021709
22:23:38|0.021709
22:23:38|0.021702
22:23:40|0.021705
22:23:41|0.021706
22:23:42|0.021707
22:23:43|0.021686
22:23:44|0.021698
22:23:45|0.021704
22:23:47|0.02171
22:23:47|0.021718
22:23:49|0.021718
22:23:49|0.021713
22:23:50|0.021711
22:23:51|0.021702
22:23:52|0.021696
22:23:53|0.021697
22:23:54|0.0217
22:23:55|0.021704
22:23:57|0.021704
22:23:57|0.021697
22:23:59|0.021704
22:23:59|0.021712
22:24:01|0.021706
22:24:01|0.021693
22:24:03|0.021716
22:24:04|0.021719
22:24:05|0.021724
22:24:06|0.021706
22:24:07|0.021708
22:24:08|0.021705
22:24:09|0.021703
22:24:10|0.021704
22:24:12|0.021706
22:24:12|0.021693
22:24:13|0.021675
22:24:15|0.021678
22:24:15|0.021679
22:24:17|0.021668
22:24:18|0.021673
22:24:19|0.021678
22:24:20|0.021669
22:24:21|0.021673
22:24:21|0.021668
22:24:23|0.021658
22:24:24|0.021667
22:24:25|0.021663
22:24:26|0.021668
22:24:27|0.021664
22:24:28|0.021683
22:24:29|0.02168
22:24:30|0.021682
22:24:31|0.021692
22:24:33|0.021687
22:24:35|0.021681
22:24:35|0.021672
22:24:36|0.021672
22:24:37|0.02169
22:24:39|0.021692
22:24:40|0.021694
22:24:41|0.021688
22:24:42|0.021687
22:24:43|0.021681
22:24:44|0.021681
22:24:46|0.021678
22:24:47|0.021694
22:24:48|0.021694
22:24:49|0.021685
22:24:50|0.021702
22:24:51|0.021728
22:24:52|0.021724
22:24:53|0.021724
22:24:54|0.021706
22:24:56|0.021706
22:24:56|0.021701
22:24:57|0.021704
22:24:58|0.021708
22:24:59|0.021712
22:25:00|0.021722
22:25:02|0.021727
22:25:02|0.02173
22:25:03|0.021741
22:25:05|0.021749
22:25:05|0.021743
22:25:06|0.02175
22:25:07|0.021749
22:25:08|0.021745
22:25:10|0.021741
22:25:11|0.02175
22:25:12|0.021743
22:25:13|0.021751
22:25:13|0.021741
22:25:15|0.021754
22:25:16|0.021734
22:25:17|0.021735
22:25:17|0.021723
22:25:19|0.021729
22:25:20|0.021752
22:25:20|0.021752
22:25:22|0.021756
22:25:23|0.021749
22:25:24|0.021756
22:25:25|0.02177
22:25:26|0.021764
22:25:27|0.02178
22:25:28|0.021786
22:25:29|0.021767
22:25:31|0.021794
22:25:31|0.021792
22:25:33|0.021756
22:25:34|0.021758
22:25:36|0.021764
22:25:37|0.021756
22:25:38|0.021746
22:25:39|0.021753
22:25:40|0.021754
22:25:41|0.021748
22:25:42|0.021752
22:25:44|0.021741
22:25:44|0.021736
22:25:46|0.021751
22:25:47|0.021749
22:25:48|0.021741
22:25:49|0.021732
22:25:50|0.021723
22:25:51|0.021709
22:25:52|0.021717
22:25:54|0.021706
22:25:54|0.021706
22:25:55|0.0217
22:25:57|0.021686
22:25:57|0.021683
22:25:58|0.021681
22:26:00|0.021676
22:26:00|0.021675
22:26:02|0.021694
22:26:03|0.021685
22:26:04|0.021707
22:26:05|0.021698
22:26:06|0.021676
22:26:07|0.021685
22:26:08|0.021695
22:26:09|0.021687
22:26:10|0.021696
22:26:11|0.021681
22:26:12|0.02168
22:26:13|0.021671
22:26:14|0.021691
22:26:15|0.021689
22:26:16|0.02168
22:26:17|0.021674
22:26:18|0.021681
22:26:20|0.021687
22:26:21|0.021696
22:26:21|0.021693
22:26:23|0.021695
22:26:23|0.021695
22:26:25|0.021692
22:26:25|0.021692
22:26:26|0.021687
22:26:27|0.021675
22:26:28|0.021668
22:26:30|0.021663
22:26:31|0.021662
22:26:32|0.02166
22:26:33|0.021676
22:26:34|0.021672
22:26:35|0.021683
22:26:36|0.021667
22:26:37|0.021661
22:26:39|0.021647
22:26:40|0.021662
22:26:40|0.021662
22:26:42|0.021661
22:26:43|0.021665
22:26:44|0.021661
22:26:46|0.021661
22:26:46|0.02166
22:26:47|0.021673
22:26:49|0.021674
22:26:49|0.021669
22:26:51|0.021678
22:26:52|0.021661
22:26:53|0.021662
22:26:53|0.02166
22:26:54|0.021646
22:26:56|0.021646
22:26:56|0.02166
22:26:59|0.021661
22:27:00|0.021667
22:27:02|0.021673
22:27:03|0.021668
22:27:03|0.021681
22:27:05|0.021682
22:27:05|0.021684
22:27:07|0.021697
22:27:08|0.021688
22:27:08|0.021682
22:27:10|0.021683
22:27:11|0.02168
22:27:12|0.021674
22:27:13|0.02168
22:27:14|0.021682
22:27:15|0.021672
22:27:16|0.021658
22:27:17|0.021668
22:27:18|0.021665
22:27:19|0.021667
22:27:20|0.021672
22:27:22|0.021686
22:27:22|0.021684
22:27:23|0.021678
22:27:24|0.021686
22:27:25|0.0217
22:27:26|0.021689
22:27:27|0.021702
22:27:28|0.021705
22:27:29|0.021734
22:27:30|0.021733
22:27:31|0.021733
22:27:33|0.02173
22:27:34|0.021738
22:27:36|0.021749
22:27:37|0.021743
22:27:37|0.021746
22:27:40|0.021754
22:27:41|0.021753
22:27:42|0.021742
22:27:43|0.021758
22:27:44|0.021758
22:27:46|0.02175
22:27:47|0.021727
22:27:47|0.021728
22:27:49|0.021735
22:27:50|0.021747
22:27:50|0.021746
22:27:52|0.021743
22:27:53|0.02173
22:27:54|0.021724
22:27:56|0.021719
22:27:56|0.021711
22:27:58|0.021715
22:27:58|0.021714
22:28:00|0.021717
22:28:01|0.021707
22:28:02|0.021708
22:28:03|0.021731
22:28:04|0.021742
22:28:05|0.021754
22:28:06|0.021742
22:28:07|0.021751
22:28:08|0.02175
22:28:09|0.021766
22:28:10|0.021765
22:28:11|0.021767
22:28:12|0.021772
22:28:14|0.02179
22:28:15|0.021797
22:28:16|0.021813
22:28:17|0.021808
22:28:18|0.021818
22:28:19|0.021829
22:28:20|0.021812
22:28:22|0.021812
22:28:23|0.021817
22:28:23|0.021822
22:28:24|0.02183
22:28:26|0.021822
22:28:27|0.021817
22:28:28|0.021816
22:28:29|0.021808
22:28:29|0.021793
22:28:31|0.02179
22:28:32|0.021786
22:28:33|0.021783
22:28:34|0.021791
22:28:35|0.021791
22:28:37|0.021782
22:28:39|0.021768
22:28:40|0.021768
22:28:40|0.021768
22:28:42|0.021771
22:28:43|0.021788
22:28:43|0.021799
22:28:44|0.021793
22:28:46|0.021798
22:28:47|0.021785
22:28:48|0.02178
22:28:49|0.02178
22:28:50|0.02179
22:28:52|0.021799
22:28:52|0.021799
22:28:54|0.021791
22:28:56|0.021803
22:28:57|0.021808
22:28:57|0.021813
22:28:59|0.021817
22:28:59|0.021804
22:29:01|0.021815
22:29:02|0.021815
22:29:03|0.02182
22:29:04|0.02182
22:29:05|0.021827
22:29:06|0.021817
22:29:07|0.021825
22:29:08|0.021815
22:29:09|0.021822
22:29:10|0.02183
22:29:11|0.021828
22:29:13|0.021826
22:29:13|0.021834
22:29:15|0.021823
22:29:17|0.021813
22:29:17|0.021818
22:29:18|0.021824
22:29:19|0.021829
22:29:21|0.021833
22:29:21|0.021845
22:29:23|0.021862
22:29:23|0.021861
22:29:25|0.021838
22:29:25|0.021841
22:29:26|0.021833
22:29:28|0.021835
22:29:29|0.021839
22:29:29|0.021835
22:29:30|0.02183
22:29:32|0.021829
22:29:33|0.021824
22:29:34|0.021827
22:29:35|0.02184
22:29:36|0.021843
22:29:38|0.021843
22:29:40|0.02185
22:29:41|0.021846
22:29:42|0.021841
22:29:43|0.02183
22:29:45|0.02183
22:29:46|0.02183
22:29:47|0.021844
22:29:48|0.021827
22:29:50|0.021832
22:29:51|0.021812
22:29:51|0.02181
22:29:52|0.021805
22:29:54|0.021805
22:29:54|0.021811
22:29:55|0.021811
22:29:57|0.021799
22:29:58|0.021802
22:29:59|0.021812
22:30:00|0.021815
22:30:01|0.021801
22:30:02|0.021798
22:30:03|0.021823
22:30:04|0.021848
22:30:05|0.02186
22:30:06|0.02185
22:30:07|0.021858
22:30:08|0.021856
22:30:10|0.021873
22:30:10|0.021886
22:30:11|0.021894
22:30:13|0.021909
22:30:13|0.021896
22:30:15|0.021908
22:30:15|0.02189
22:30:16|0.02189
22:30:18|0.021877
22:30:19|0.021873
22:30:20|0.021878
22:30:20|0.021897
22:30:22|0.021911
22:30:23|0.021889
22:30:23|0.021899
22:30:24|0.021903
22:30:27|0.021914
22:30:27|0.021903
22:30:29|0.021914
22:30:29|0.021913
22:30:31|0.021915
22:30:32|0.021936
22:30:33|0.021953
22:30:34|0.02195
22:30:35|0.02196
22:30:36|0.021956
22:30:37|0.021952
22:30:39|0.021919
22:30:39|0.021906
22:30:41|0.021918
22:30:43|0.021942
22:30:43|0.021945
22:30:45|0.021956
22:30:45|0.021949
22:30:46|0.021959
22:30:48|0.021955
22:30:48|0.021938
22:30:49|0.021956
22:30:51|0.021958
22:30:52|0.021959
22:30:53|0.021958
22:30:54|0.021951
22:30:55|0.021947
22:30:56|0.021943
22:30:57|0.021946
22:30:58|0.021929
22:31:00|0.021936
22:31:00|0.021922
22:31:01|0.021916
22:31:02|0.021916
22:31:03|0.021916
22:31:04|0.021902
22:31:05|0.021901
22:31:07|0.021899
22:31:08|0.021883
22:31:08|0.02189
22:31:09|0.021884
22:31:11|0.021894
22:31:11|0.021898
22:31:13|0.02191
22:31:13|0.021914
22:31:16|0.021905
22:31:16|0.021901
22:31:18|0.021909
22:31:19|0.021901
22:31:19|0.021908
22:31:20|0.021894
22:31:21|0.021886
22:31:22|0.021892
22:31:23|0.021888
22:31:24|0.02189
22:31:25|0.021885
22:31:26|0.021886
22:31:27|0.021894
22:31:28|0.021894
22:31:30|0.021889
22:31:30|0.021882
22:31:31|0.021884
22:31:33|0.021899
22:31:33|0.021903
22:31:35|0.021895
22:31:35|0.021909
22:31:36|0.021909
22:31:37|0.021886
22:31:38|0.021886
22:31:40|0.021875
22:31:40|0.021874
22:31:43|0.021884
22:31:43|0.021881
22:31:45|0.021867
22:31:46|0.021859
22:31:48|0.02185
22:31:48|0.021854
22:31:50|0.02186
22:31:50|0.021864
22:31:51|0.02185
22:31:53|0.021848
22:31:54|0.021848
22:31:55|0.021848
22:31:56|0.021855
22:31:57|0.02183
22:31:58|0.021816
22:31:59|0.02182
22:32:00|0.021813
22:32:02|0.021782
22:32:03|0.021785
22:32:03|0.0218
22:32:05|0.021798
22:32:05|0.021809
22:32:06|0.021827
22:32:07|0.021812
22:32:09|0.021799
22:32:09|0.021801
22:32:10|0.021786
22:32:11|0.021771
22:32:13|0.021742
22:32:14|0.021707
22:32:15|0.021685
22:32:16|0.021719
22:32:17|0.021703
22:32:18|0.021717
22:32:19|0.021731
22:32:20|0.021709
22:32:21|0.021708
22:32:22|0.021691
22:32:23|0.021678
22:32:24|0.021672
22:32:25|0.021669
22:32:26|0.021687
22:32:27|0.021674
22:32:29|0.021635
22:32:29|0.021615
22:32:30|0.021579
22:32:31|0.021558
22:32:33|0.021548
22:32:33|0.0216
22:32:34|0.021593
22:32:35|0.021567
22:32:36|0.02157
22:32:38|0.021582
22:32:38|0.021595
22:32:40|0.021606
22:32:41|0.021584
22:32:43|0.021582
22:32:44|0.021584
22:32:44|0.021582
22:32:46|0.021585
22:32:48|0.021604
22:32:48|0.021614
22:32:50|0.021605
22:32:51|0.021608
22:32:52|0.021603
22:32:53|0.021604
22:32:55|0.021615
22:32:55|0.021614
22:32:57|0.02161
22:32:58|0.02162
22:32:58|0.021617
22:32:59|0.021631
22:33:00|0.02162
22:33:02|0.021645
22:33:03|0.021649
22:33:04|0.021602
22:33:04|0.021606
22:33:06|0.021615
22:33:07|0.021614
22:33:08|0.021611
22:33:10|0.021601
22:33:11|0.021593
22:33:11|0.021586
22:33:13|0.02158
22:33:14|0.02158
22:33:15|0.021571
22:33:16|0.021572
22:33:17|0.021559
22:33:18|0.021548
22:33:20|0.021544
22:33:20|0.021563
22:33:22|0.021578
22:33:22|0.021583
22:33:23|0.021554
22:33:24|0.021551
22:33:25|0.021561
22:33:27|0.021578
22:33:28|0.021598
22:33:29|0.021591
22:33:30|0.0216
22:33:31|0.021592
22:33:32|0.021589
22:33:33|0.021596
22:33:34|0.021584
22:33:35|0.021602
22:33:36|0.021604
22:33:37|0.021609
22:33:38|0.02161
22:33:39|0.02161
22:33:40|0.021613
22:33:41|0.021617
22:33:43|0.021643
22:33:44|0.021658
22:33:45|0.021664
22:33:46|0.021681
22:33:47|0.021676
22:33:49|0.021696
22:33:50|0.021711
22:33:51|0.021711
22:33:52|0.021717
22:33:53|0.021694
22:33:54|0.021698
22:33:55|0.021726
22:33:56|0.021715
22:33:57|0.021715
22:33:59|0.021715
22:34:00|0.021722
22:34:01|0.021716
22:34:01|0.021736
22:34:03|0.021748
22:34:03|0.021735
22:34:05|0.021711
22:34:05|0.021698
22:34:07|0.021709
22:34:08|0.021704
22:34:09|0.021696
22:34:10|0.021703
22:34:12|0.021705
22:34:13|0.021691
22:34:13|0.021681
22:34:15|0.021696
22:34:16|0.021701
22:34:17|0.021672
22:34:18|0.021674
22:34:18|0.021674
22:34:19|0.021672
22:34:21|0.021689
22:34:21|0.021668
22:34:23|0.021674
22:34:24|0.021679
22:34:25|0.021672
22:34:26|0.021676
22:34:27|0.021667
22:34:28|0.021681
22:34:30|0.021679
22:34:30|0.021656
22:34:31|0.021665
22:34:32|0.021667
22:34:33|0.021658
22:34:34|0.021656
22:34:36|0.02165
22:34:36|0.021646
22:34:37|0.021646
22:34:38|0.021651
22:34:40|0.021649
22:34:40|0.021664
22:34:43|0.021663
22:34:43|0.021661
22:34:44|0.021654
22:34:46|0.021664
22:34:47|0.021658
22:34:48|0.021655
22:34:50|0.021657
22:34:51|0.021657
22:34:51|0.021657
22:34:53|0.021664
22:34:53|0.02168
22:34:55|0.021669
22:34:56|0.021655
22:34:57|0.021658
22:34:58|0.021671
22:34:59|0.021671
22:35:00|0.021671
22:35:01|0.021688
22:35:02|0.0217
22:35:03|0.021702
22:35:04|0.021702
22:35:05|0.02171
22:35:07|0.021719
22:35:07|0.021702
22:35:08|0.021714
22:35:09|0.021714
22:35:11|0.02172
22:35:12|0.021713
22:35:14|0.021712
22:35:15|0.021709
22:35:16|0.021704
22:35:17|0.021702
22:35:18|0.021709
22:35:19|0.021674
22:35:20|0.021667
22:35:21|0.02167
22:35:22|0.02168
22:35:23|0.02167
22:35:24|0.02167
22:35:25|0.021687
22:35:26|0.021692
22:35:27|0.021693
22:35:28|0.02168
22:35:30|0.02168
22:35:30|0.021696
22:35:31|0.02168
22:35:32|0.021676
22:35:33|0.021675
22:35:34|0.021662
22:35:36|0.021661
22:35:37|0.021661
22:35:38|0.021665
22:35:38|0.021666
22:35:40|0.021652
22:35:41|0.021652
22:35:41|0.021659
22:35:43|0.021665
22:35:45|0.021688
22:35:45|0.021695
22:35:47|0.021705
22:35:48|0.021703
22:35:48|0.021709
22:35:50|0.021712
22:35:52|0.021715
22:35:53|0.021729
22:35:54|0.021745
22:35:55|0.021759
22:35:56|0.021765
22:35:57|0.021746
22:35:58|0.021749
22:35:59|0.021744
22:36:01|0.021742
22:36:02|0.021744
22:36:02|0.021764
22:36:03|0.021775
22:36:05|0.021776
22:36:05|0.021751
22:36:07|0.021727
22:36:08|0.021718
22:36:09|0.021717
22:36:10|0.021736
22:36:11|0.02173
22:36:12|0.021721
22:36:14|0.02171
22:36:15|0.021717
22:36:15|0.021717
22:36:17|0.021707
22:36:18|0.021704
22:36:19|0.021701
22:36:20|0.021688
22:36:21|0.021686
22:36:22|0.021683
22:36:23|0.021681
22:36:24|0.021699
22:36:24|0.021687
22:36:26|0.021684
22:36:27|0.021687
22:36:28|0.021697
22:36:29|0.021689
22:36:30|0.021689
22:36:31|0.021689
22:36:32|0.021677
22:36:33|0.021679
22:36:34|0.021687
22:36:35|0.021702
22:36:36|0.021712
22:36:38|0.02172
22:36:38|0.021726
22:36:39|0.02172
22:36:40|0.021722
22:36:42|0.021723
22:36:42|0.021713
22:36:43|0.021713
22:36:44|0.021727
22:36:46|0.021732
22:36:47|0.021723
22:36:48|0.021724
22:36:49|0.02172
22:36:50|0.021712
22:36:51|0.021702
22:36:52|0.021701
22:36:53|0.021705
22:36:54|0.021693
22:36:55|0.021685
22:36:56|0.021685
22:36:58|0.021686
22:36:58|0.021688
22:36:59|0.021696
22:37:00|0.021702
22:37:01|0.021702
22:37:02|0.021712
22:37:03|0.021694
22:37:04|0.021688
22:37:05|0.021681
22:37:06|0.021662
22:37:08|0.02166
22:37:09|0.021665
22:37:10|0.021661
22:37:11|0.02165
22:37:12|0.021641
22:37:13|0.021641
22:37:14|0.021643
22:37:15|0.021628
22:37:16|0.021634
22:37:18|0.021633
22:37:18|0.021642
22:37:20|0.021645
22:37:21|0.02164
22:37:22|0.021651
22:37:23|0.021668
22:37:24|0.021669
22:37:25|0.021666
22:37:26|0.021669
22:37:27|0.021673
22:37:28|0.021679
22:37:29|0.021672
22:37:30|0.02166
22:37:32|0.021656
22:37:33|0.021642
22:37:33|0.021656
22:37:34|0.021652
22:37:35|0.021649
22:37:36|0.02166
22:37:38|0.021657
22:37:39|0.021666
22:37:40|0.021677
22:37:41|0.021674
22:37:42|0.021674
22:37:43|0.021666
22:37:44|0.021668
22:37:45|0.021664
22:37:46|0.021658
22:37:47|0.021654
22:37:48|0.021668
22:37:50|0.021662
22:37:50|0.021661
22:37:52|0.021665
22:37:54|0.021644
22:37:55|0.021644
22:37:56|0.021646
22:37:57|0.021654
22:37:58|0.021657
22:37:59|0.021665
22:38:00|0.02167
22:38:01|0.021652
22:38:02|0.021657
22:38:04|0.021659
22:38:05|0.021644
22:38:05|0.021642
22:38:07|0.021624
22:38:07|0.021621
22:38:09|0.021622
22:38:10|0.021621
22:38:10|0.021619
22:38:12|0.02162
22:38:13|0.021617
22:38:14|0.021619
22:38:15|0.021619
22:38:16|0.021626
22:38:17|0.021648
22:38:19|0.021658
22:38:19|0.021644
22:38:21|0.021644
22:38:21|0.021622
22:38:22|0.021626
22:38:23|0.021637
22:38:25|0.021639
22:38:25|0.02165
22:38:26|0.021644
22:38:28|0.021644
22:38:28|0.02164
22:38:29|0.021635
22:38:30|0.021632
22:38:33|0.021651
22:38:34|0.021649
22:38:34|0.021644
22:38:36|0.021637
22:38:36|0.021638
22:38:38|0.021626
22:38:38|0.02164
22:38:41|0.021652
22:38:41|0.021652
22:38:43|0.021646
22:38:43|0.021624
22:38:45|0.021626
22:38:46|0.021627
22:38:47|0.021627
22:38:49|0.021618
22:38:49|0.021615
22:38:51|0.021611
22:38:53|0.0216
22:38:53|0.021601
22:38:54|0.021588
22:38:56|0.021594
22:38:56|0.021597
22:38:58|0.021599
22:38:59|0.021605
22:39:00|0.021595
22:39:01|0.021594
22:39:03|0.021626
22:39:03|0.021615
22:39:04|0.021611
22:39:05|0.021623
22:39:07|0.021634
22:39:07|0.021644
22:39:08|0.021627
22:39:09|0.02164
22:39:11|0.021627
22:39:12|0.021636
22:39:13|0.021631
22:39:14|0.021627
22:39:16|0.021618
22:39:16|0.021612
22:39:17|0.02162
22:39:19|0.021611
22:39:19|0.021606
22:39:20|0.021615
22:39:21|0.021617
22:39:22|0.021613
22:39:23|0.021616
22:39:24|0.021616
22:39:25|0.021615
22:39:26|0.021615
22:39:28|0.021605
22:39:29|0.021608
22:39:29|0.021601
22:39:30|0.021616
22:39:31|0.021606
22:39:33|0.021606
22:39:33|0.021627
22:39:34|0.021627
22:39:35|0.021623
22:39:36|0.021618
22:39:38|0.021624
22:39:38|0.021631
22:39:40|0.02163
22:39:41|0.021626
22:39:42|0.02164
22:39:42|0.02165
22:39:44|0.021652
22:39:45|0.021655
22:39:46|0.021654
22:39:48|0.021648
22:39:49|0.021651
22:39:50|0.021648
22:39:51|0.021649
22:39:52|0.02165
22:39:53|0.021641
22:39:55|0.021638
22:39:56|0.021638
22:39:56|0.021657
22:39:58|0.021657
22:39:59|0.021659
22:40:00|0.021665
22:40:00|0.021668
22:40:02|0.021672
22:40:03|0.021674
22:40:04|0.021674
22:40:06|0.021638
22:40:07|0.021631
22:40:07|0.021628
22:40:09|0.021618
22:40:10|0.02162
22:40:10|0.021617
22:40:11|0.021623
22:40:12|0.021623
22:40:14|0.021622
22:40:15|0.021601
22:40:16|0.021616
22:40:17|0.0216
22:40:18|0.021603
22:40:19|0.021592
22:40:21|0.021593
22:40:22|0.021594
22:40:22|0.021594
22:40:23|0.021591
22:40:24|0.021572
22:40:26|0.021584
22:40:26|0.021575
22:40:28|0.021582
22:40:28|0.021587
22:40:29|0.0216
22:40:31|0.021589
22:40:32|0.021594
22:40:33|0.021591
22:40:33|0.02158
22:40:35|0.02157
22:40:36|0.021581
22:40:37|0.021581
22:40:38|0.021577
22:40:38|0.021563
22:40:39|0.021571
22:40:40|0.021591
22:40:41|0.021596
22:40:43|0.021581
22:40:44|0.021581
22:40:44|0.021584
22:40:45|0.021595
22:40:46|0.021583
22:40:49|0.021585
22:40:50|0.021589
22:40:51|0.021578
22:40:52|0.021592
22:40:54|0.021593
22:40:55|0.021583
22:40:55|0.021581
22:40:57|0.021577
22:40:57|0.021575
22:40:58|0.021578
22:41:00|0.021566
22:41:00|0.021584
22:41:02|0.021594
22:41:03|0.02159
22:41:04|0.021584
22:41:04|0.021566
22:41:06|0.021571
22:41:08|0.021559
22:41:09|0.021558
22:41:10|0.021577
22:41:11|0.021592
22:41:12|0.021591
22:41:12|0.02159
22:41:14|0.021588
22:41:15|0.021588
22:41:15|0.021596
22:41:16|0.0216
22:41:17|0.021612
22:41:19|0.021601
22:41:20|0.021593
22:41:21|0.021605
22:41:22|0.021612
22:41:24|0.021611
22:41:24|0.021611
22:41:26|0.021617
22:41:27|0.02162
22:41:27|0.021626
22:41:28|0.021627
22:41:29|0.021636
22:41:30|0.02164
22:41:31|0.021659
22:41:33|0.021652
22:41:34|0.021657
22:41:35|0.02164
22:41:36|0.02164
22:41:37|0.021651
22:41:39|0.02165
22:41:39|0.021616
22:41:41|0.021621
22:41:42|0.021625
22:41:42|0.021629
22:41:44|0.021634
22:41:45|0.021624
22:41:46|0.021627
22:41:48|0.02163
22:41:49|0.021618
22:41:50|0.021617
22:41:52|0.021627
22:41:53|0.021602
22:41:55|0.0216
22:41:56|0.021608
22:41:56|0.021604
22:41:57|0.021605
22:41:59|0.021617
22:42:00|0.021622
22:42:01|0.021627
22:42:02|0.021627
22:42:04|0.021638
22:42:05|0.021639
22:42:05|0.021639
22:42:07|0.021629
22:42:07|0.021614
22:42:09|0.021634
22:42:10|0.021643
22:42:11|0.021637
22:42:12|0.021628
22:42:13|0.021633
22:42:14|0.021633
22:42:15|0.021634
22:42:16|0.021634
22:42:17|0.021642
22:42:19|0.021644
22:42:20|0.021642
22:42:20|0.021645
22:42:22|0.021627
22:42:23|0.021643
22:42:24|0.021643
22:42:25|0.021642
22:42:26|0.021641
22:42:27|0.021647
22:42:28|0.021648
22:42:29|0.021648
22:42:30|0.021654
22:42:31|0.02166
22:42:32|0.021658
22:42:33|0.02166
22:42:34|0.021665
22:42:35|0.021658
22:42:37|0.021649
22:42:37|0.021622
22:42:38|0.021617
22:42:39|0.021617
22:42:40|0.021627
22:42:41|0.021606
22:42:42|0.021607
22:42:43|0.021613
22:42:44|0.021588
22:42:45|0.021587
22:42:47|0.021589
22:42:48|0.021588
22:42:48|0.0216
22:42:51|0.021598
22:42:52|0.021594
22:42:53|0.021592
22:42:54|0.021598
22:42:55|0.021605
22:42:56|0.021603
22:42:58|0.021611
22:42:59|0.021604
22:43:00|0.021611
22:43:01|0.02162
22:43:02|0.021612
22:43:02|0.021606
22:43:03|0.021612
22:43:05|0.021612
22:43:06|0.021613
22:43:07|0.021623
22:43:09|0.021627
22:43:10|0.021645
22:43:11|0.021652
22:43:11|0.021676
22:43:13|0.021652
22:43:14|0.021641
22:43:15|0.021654
22:43:16|0.021655
22:43:17|0.021657
22:43:17|0.021648
22:43:18|0.021637
22:43:19|0.021653
22:43:21|0.021673
22:43:22|0.021673
22:43:23|0.021686
22:43:24|0.021695
22:43:25|0.021699
22:43:26|0.021711
22:43:27|0.021696
22:43:28|0.021703
22:43:29|0.021713
22:43:30|0.021732
22:43:32|0.021713
22:43:33|0.02172
22:43:33|0.021721
22:43:34|0.021691
22:43:35|0.021684
22:43:36|0.021687
22:43:37|0.021687
22:43:39|0.021696
22:43:39|0.021696
22:43:41|0.021698
22:43:42|0.0217
22:43:43|0.02171
22:43:43|0.021714
22:43:45|0.021713
22:43:46|0.021699
22:43:47|0.021704
22:43:47|0.021715
22:43:48|0.021715
22:43:50|0.021714
22:43:52|0.021707
22:43:53|0.021712
22:43:54|0.021714
22:43:55|0.021717
22:43:57|0.021719
22:43:58|0.021715
22:43:59|0.021714
22:44:00|0.021705
22:44:01|0.021713
22:44:03|0.021729
22:44:04|0.021717
22:44:05|0.021708
22:44:06|0.021709
22:44:07|0.021705
22:44:09|0.021702
22:44:09|0.021708
22:44:11|0.021708
22:44:12|0.021721
22:44:12|0.02171
22:44:13|0.021711
22:44:15|0.021709
22:44:16|0.021706
22:44:17|0.021702
22:44:18|0.021702
22:44:19|0.021672
22:44:21|0.021668
22:44:21|0.021677
22:44:23|0.021668
22:44:23|0.021654
22:44:24|0.021652
22:44:25|0.021656
22:44:27|0.021654
22:44:27|0.02165
22:44:28|0.021645
22:44:29|0.021628
22:44:30|0.021644
22:44:31|0.021628
22:44:33|0.021627
22:44:34|0.021627
22:44:35|0.02162
22:44:36|0.021626
22:44:36|0.021624
22:44:38|0.021624
22:44:39|0.021627
22:44:40|0.021627
22:44:41|0.021628
22:44:42|0.021621
22:44:43|0.021656
22:44:45|0.021656
22:44:45|0.02165
22:44:46|0.021646
22:44:48|0.021645
22:44:49|0.02164
22:44:49|0.021648
22:44:51|0.021648
22:44:51|0.021648
22:44:54|0.021641
22:44:55|0.021633
22:44:56|0.021637
22:44:57|0.021639
22:44:58|0.021646
22:44:59|0.021653
22:45:00|0.021646
22:45:01|0.021653
22:45:02|0.02166
22:45:03|0.021662
22:45:04|0.021659
22:45:05|0.021626
22:45:06|0.021629
22:45:07|0.021653
22:45:08|0.021676
22:45:09|0.021676
22:45:10|0.021651
22:45:11|0.021658
22:45:12|0.021668
22:45:13|0.021668
22:45:15|0.021675
22:45:15|0.021684
22:45:17|0.021689
22:45:17|0.02166
22:45:19|0.021666
22:45:19|0.021668
22:45:20|0.021672
22:45:21|0.021672
22:45:23|0.02168
22:45:24|0.021678
22:45:24|0.021626
22:45:25|0.021624
22:45:27|0.021622
22:45:27|0.021608
22:45:28|0.021602
22:45:30|0.021593
22:45:30|0.02156
22:45:31|0.021546
22:45:32|0.02154
22:45:33|0.021548
22:45:35|0.021564
22:45:35|0.021563
22:45:36|0.021586
22:45:37|0.021575
22:45:38|0.021579
22:45:40|0.021596
22:45:40|0.021594
22:45:42|0.021604
22:45:43|0.02161
22:45:44|0.021614
22:45:44|0.021616
22:45:46|0.021621
22:45:47|0.021631
22:45:48|0.02163
22:45:49|0.02163
22:45:50|0.021653
22:45:51|0.021643
22:45:52|0.021648
22:45:54|0.021651
22:45:55|0.02165
22:45:56|0.021654
22:45:57|0.021651
22:45:58|0.021654
22:45:59|0.021654
22:46:00|0.021661
22:46:02|0.021665
22:46:03|0.021636
22:46:04|0.021623
22:46:05|0.021636
22:46:07|0.021639
22:46:08|0.021626
22:46:09|0.02163
22:46:09|0.021615
22:46:11|0.021616
22:46:12|0.021616
22:46:13|0.021626
22:46:14|0.021621
22:46:15|0.021621
22:46:16|0.021611
22:46:16|0.021614
22:46:17|0.021616
22:46:19|0.021607
22:46:20|0.021611
22:46:21|0.021604
22:46:22|0.021602
22:46:23|0.021596
22:46:24|0.0216
22:46:26|0.0216
22:46:26|0.021607
22:46:27|0.021618
22:46:28|0.021622
22:46:29|0.021633
22:46:30|0.021642
22:46:31|0.021652
22:46:32|0.02164
22:46:34|0.021627
22:46:34|0.021622
22:46:36|0.021602
22:46:36|0.021604
22:46:37|0.021599
22:46:38|0.0216
22:46:39|0.021597
22:46:41|0.021589
22:46:41|0.021577
22:46:42|0.021573
22:46:43|0.021576
22:46:44|0.021584
22:46:45|0.021577
22:46:46|0.021578
22:46:47|0.021581
22:46:49|0.021578
22:46:49|0.021581
22:46:51|0.021584
22:46:51|0.021584
22:46:52|0.021572
22:46:53|0.021563
22:46:55|0.021568
22:46:56|0.021576
22:46:58|0.021579
22:46:59|0.021578
22:47:00|0.021576
22:47:01|0.021575
22:47:02|0.021581
22:47:03|0.021579
22:47:04|0.021535
22:47:06|0.02154
22:47:06|0.021555
22:47:08|0.021564
22:47:09|0.021553
22:47:10|0.021553
22:47:11|0.021558
22:47:12|0.02155
22:47:13|0.021542
22:47:14|0.021533
22:47:15|0.021539
22:47:16|0.021547
22:47:18|0.021546
22:47:19|0.02153
22:47:19|0.021531
22:47:21|0.021534
22:47:21|0.021543
22:47:23|0.021535
22:47:23|0.021546
22:47:25|0.021557
22:47:25|0.021561
22:47:27|0.021564
22:47:27|0.021575
22:47:29|0.021577
22:47:30|0.021577
22:47:31|0.02157
22:47:32|0.021553
22:47:33|0.021543
22:47:35|0.021553
22:47:35|0.021552
22:47:37|0.02155
22:47:37|0.021558
22:47:38|0.021568
22:47:39|0.021571
22:47:40|0.021566
22:47:42|0.021572
22:47:42|0.021578
22:47:43|0.02156
22:47:44|0.021554
22:47:46|0.021559
22:47:47|0.021557
22:47:47|0.021557
22:47:48|0.021554
22:47:49|0.02156
22:47:51|0.021565
22:47:52|0.021561
22:47:53|0.021564
22:47:53|0.021563
22:47:56|0.021581
22:47:57|0.021614
22:47:58|0.021628
22:48:00|0.021632
22:48:01|0.021626
22:48:01|0.021614
22:48:02|0.021614
22:48:04|0.021624
22:48:04|0.021636
22:48:05|0.021631
22:48:06|0.02161
22:48:08|0.021612
22:48:09|0.021613
22:48:10|0.021609
22:48:10|0.021644
22:48:12|0.021647
22:48:13|0.021649
22:48:14|0.021645
22:48:16|0.021646
22:48:16|0.021645
22:48:18|0.02165
22:48:18|0.02165
22:48:19|0.021656
22:48:20|0.021663
22:48:22|0.021672
22:48:22|0.021691
22:48:24|0.021713
22:48:25|0.021718
22:48:26|0.021718
22:48:27|0.021712
22:48:28|0.021718
22:48:29|0.021697
22:48:31|0.021704
22:48:31|0.021719
22:48:32|0.021713
22:48:33|0.021711
22:48:34|0.021707
22:48:35|0.021713
22:48:36|0.021717
22:48:37|0.02173
22:48:38|0.021711
22:48:39|0.021713
22:48:41|0.02173
22:48:42|0.021724
22:48:42|0.021738
22:48:43|0.021744
22:48:44|0.021736
22:48:45|0.021706
22:48:46|0.021692
22:48:47|0.021681
22:48:49|0.021697
22:48:49|0.021694
22:48:50|0.021689
22:48:51|0.021689
22:48:52|0.021694
22:48:53|0.021692
22:48:54|0.021709
22:48:56|0.021712
22:48:57|0.021728
22:48:58|0.021724
22:48:59|0.02172
22:49:01|0.021727
22:49:03|0.021728
22:49:04|0.02171
22:49:05|0.021698
22:49:06|0.021701
22:49:07|0.021707
22:49:08|0.021696
22:49:09|0.021702
22:49:10|0.0217
22:49:11|0.021684
22:49:13|0.021685
22:49:13|0.021696
22:49:14|0.021696
22:49:15|0.021703
22:49:16|0.021689
22:49:17|0.02169
22:49:18|0.021686
22:49:19|0.021692
22:49:20|0.021677
22:49:21|0.021674
22:49:23|0.021675
22:49:23|0.021683
22:49:24|0.021683
22:49:25|0.021688
22:49:27|0.021698
22:49:28|0.0217
22:49:30|0.021706
22:49:31|0.021707
22:49:31|0.021708
22:49:33|0.021701
22:49:33|0.021699
22:49:35|0.021693
22:49:35|0.021701
22:49:36|0.021711
22:49:38|0.021711
22:49:40|0.02171
22:49:40|0.021705
22:49:42|0.0217
22:49:42|0.021703
22:49:43|0.021705
22:49:45|0.021705
22:49:45|0.021702
22:49:47|0.021693
22:49:48|0.021707
22:49:48|0.021713
22:49:50|0.021711
22:49:51|0.021712
22:49:52|0.021703
22:49:53|0.021697
22:49:54|0.021692
22:49:55|0.021695
22:49:56|0.0217
22:49:57|0.021711
22:49:58|0.021711
22:50:00|0.021712
22:50:00|0.021719
22:50:01|0.021704
22:50:03|0.021712
22:50:04|0.021707
22:50:05|0.021705
22:50:06|0.021724
22:50:06|0.021723
22:50:08|0.021717
22:50:09|0.021682
22:50:10|0.021682
22:50:11|0.021678
22:50:12|0.021709
22:50:13|0.021731
22:50:14|0.021723
22:50:15|0.021699
22:50:16|0.021696
22:50:17|0.021696
22:50:18|0.021708
22:50:19|0.021703
22:50:20|0.02169
22:50:22|0.02169
22:50:23|0.021687
22:50:23|0.021677
22:50:24|0.021674
22:50:26|0.021684
22:50:27|0.021684
22:50:28|0.021685
22:50:28|0.021677
22:50:29|0.021664
22:50:30|0.021667
22:50:31|0.021657
22:50:33|0.021651
22:50:34|0.021654
22:50:35|0.021662
22:50:36|0.021657
22:50:37|0.02166
22:50:38|0.021649
22:50:39|0.021651
22:50:40|0.021632
22:50:41|0.021623
22:50:42|0.021612
22:50:43|0.021616
22:50:44|0.02162
22:50:45|0.021617
22:50:46|0.021615
22:50:47|0.021613
22:50:48|0.021604
22:50:49|0.021609
22:50:50|0.021602
22:50:51|0.021592
22:50:52|0.021602
22:50:53|0.021591
22:50:54|0.021592
22:50:55|0.021603
22:50:56|0.021614
22:50:57|0.02161
22:50:58|0.02161
22:51:00|0.021608
22:51:01|0.021598
22:51:02|0.021614
22:51:04|0.021606
22:51:05|0.02162
22:51:06|0.021615
22:51:07|0.021622
22:51:07|0.021625
22:51:09|0.021622
22:51:10|0.021627
22:51:11|0.021633
22:51:12|0.021631
22:51:13|0.021614
22:51:14|0.021611
22:51:16|0.021618
22:51:16|0.021626
22:51:17|0.021625
22:51:19|0.02162
22:51:19|0.021617
22:51:21|0.021634
22:51:23|0.021627
22:51:23|0.02163
22:51:25|0.021631
22:51:25|0.021627
22:51:27|0.021631
22:51:27|0.021641
22:51:28|0.021644
22:51:29|0.021634
22:51:31|0.021629
22:51:32|0.02163
22:51:33|0.021618
22:51:33|0.021617
22:51:34|0.02163
22:51:36|0.021616
22:51:37|0.021613
22:51:38|0.021613
22:51:38|0.021616
22:51:40|0.021613
22:51:41|0.021617
22:51:41|0.021617
22:51:42|0.021614
22:51:44|0.021614
22:51:46|0.021615
22:51:47|0.021601
22:51:48|0.021589
22:51:49|0.021574
22:51:50|0.021577
22:51:50|0.02158
22:51:51|0.021575
22:51:53|0.021574
22:51:54|0.021593
22:51:55|0.021575
22:51:56|0.021585
22:51:57|0.02159
22:51:58|0.021603
22:51:59|0.021608
22:52:00|0.021614
22:52:01|0.02163
22:52:03|0.021616
22:52:03|0.021618
22:52:05|0.02162
22:52:06|0.021632
22:52:07|0.021632
22:52:08|0.02164
22:52:09|0.021633
22:52:10|0.021643
22:52:11|0.02165
22:52:12|0.021649
22:52:12|0.021634
22:52:14|0.021625
22:52:14|0.021628
22:52:16|0.021635
22:52:16|0.02163
22:52:18|0.021636
22:52:19|0.021636
22:52:19|0.021615
22:52:21|0.021611
22:52:23|0.021611
22:52:23|0.021608
22:52:26|0.021599
22:52:26|0.021591
22:52:27|0.021609
22:52:29|0.021609
22:52:30|0.021595
22:52:31|0.021586
22:52:32|0.021586
22:52:33|0.021587
22:52:34|0.021585
22:52:34|0.021587
22:52:36|0.021593
22:52:36|0.021585
22:52:38|0.021587
22:52:39|0.021586
22:52:40|0.021577
22:52:41|0.021577
22:52:42|0.021585
22:52:44|0.021585
22:52:44|0.021582
22:52:45|0.02158
22:52:47|0.021582
22:52:48|0.021583
22:52:48|0.021595
22:52:50|0.021595
22:52:51|0.021596
22:52:52|0.02159
22:52:53|0.021586
22:52:54|0.021585
22:52:55|0.021574
22:52:56|0.021587
22:52:57|0.021587
22:52:58|0.021548
22:52:59|0.021552
22:53:00|0.021548
22:53:01|0.021562
22:53:02|0.021571
22:53:03|0.021572
22:53:05|0.02156
22:53:06|0.021556
22:53:07|0.021569
22:53:09|0.021557
22:53:10|0.021571
22:53:12|0.021567
22:53:13|0.021576
22:53:14|0.021593
22:53:15|0.02158
22:53:16|0.021571
22:53:17|0.021548
22:53:18|0.021548
22:53:19|0.02154
22:53:20|0.02155
22:53:22|0.021555
22:53:22|0.021557
22:53:23|0.021547
22:53:24|0.021544
22:53:25|0.021546
22:53:26|0.021552
22:53:27|0.021541
22:53:29|0.021549
22:53:30|0.021554
22:53:30|0.021566
22:53:31|0.02158
22:53:32|0.021578
22:53:34|0.021564
22:53:34|0.021559
22:53:35|0.021558
22:53:36|0.021536
22:53:38|0.021553
22:53:39|0.021564
22:53:39|0.021566
22:53:41|0.021566
22:53:42|0.021574
22:53:43|0.021576
22:53:44|0.021576
22:53:46|0.021592
22:53:46|0.021591
22:53:48|0.021585
22:53:49|0.021583
22:53:50|0.021587
22:53:50|0.02159
22:53:52|0.021595
22:53:53|0.021587
22:53:54|0.021586
22:53:54|0.021596
22:53:56|0.02159
22:53:56|0.021586
22:53:58|0.021594
22:53:59|0.021593
22:54:00|0.021604
22:54:02|0.021594
22:54:02|0.021599
22:54:03|0.021598
22:54:05|0.021598
22:54:06|0.021595
22:54:06|0.021582
22:54:08|0.021582
22:54:09|0.021584
22:54:10|0.021598
22:54:11|0.021611
22:54:12|0.021618
22:54:14|0.021618
22:54:14|0.021604
22:54:16|0.021605
22:54:17|0.021613
22:54:17|0.021616
22:54:18|0.021633
22:54:20|0.021626
22:54:20|0.021644
22:54:21|0.021649
22:54:23|0.02165
22:54:23|0.021654
22:54:24|0.021653
22:54:27|0.021653
22:54:27|0.021655
22:54:28|0.021667
22:54:30|0.021667
22:54:31|0.021656
22:54:32|0.021651
22:54:32|0.02165
22:54:33|0.021643
22:54:35|0.021649
22:54:35|0.021652
22:54:37|0.021643
22:54:37|0.021649
22:54:39|0.02165
22:54:40|0.02165
22:54:40|0.021664
22:54:42|0.021663
22:54:43|0.021663
22:54:44|0.021651
22:54:45|0.021661
22:54:46|0.021672
22:54:48|0.021673
22:54:49|0.021671
22:54:49|0.02166
22:54:50|0.021654
22:54:52|0.021651
22:54:53|0.021651
22:54:54|0.021661
22:54:54|0.02166
22:54:55|0.021651
22:54:56|0.021644
22:54:58|0.021646
22:54:59|0.021649
22:55:00|0.021653
22:55:01|0.021665
22:55:02|0.021651
22:55:03|0.021639
22:55:05|0.02164
22:55:06|0.021635
22:55:07|0.021641
22:55:09|0.021641
22:55:10|0.021634
22:55:11|0.021634
22:55:12|0.021635
22:55:13|0.021626
22:55:14|0.021626
22:55:15|0.021633
22:55:16|0.021636
22:55:17|0.021635
22:55:18|0.021643
22:55:19|0.021643
22:55:21|0.021653
22:55:21|0.021662
22:55:22|0.021665
22:55:24|0.021665
22:55:24|0.021659
22:55:26|0.021671
22:55:27|0.02167
22:55:28|0.021664
22:55:29|0.021676
22:55:30|0.02168
22:55:31|0.021663
22:55:32|0.021678
22:55:33|0.021676
22:55:34|0.02167
22:55:35|0.021664
22:55:36|0.021673
22:55:37|0.02167
22:55:38|0.021656
22:55:39|0.021657
22:55:40|0.021668
22:55:42|0.021668
22:55:42|0.021676
22:55:43|0.021682
22:55:44|0.021683
22:55:46|0.021681
22:55:46|0.02168
22:55:48|0.021672
22:55:49|0.021663
22:55:50|0.021664
22:55:51|0.021664
22:55:51|0.021676
22:55:53|0.021678
22:55:54|0.021683
22:55:54|0.021677
22:55:56|0.021677
22:55:57|0.021678
22:55:57|0.021678
22:55:59|0.021677
22:56:00|0.021678
22:56:01|0.021683
22:56:02|0.021689
22:56:03|0.021687
22:56:05|0.021693
22:56:05|0.021674
22:56:07|0.021679
22:56:08|0.021663
22:56:10|0.021666
22:56:11|0.021669
22:56:12|0.021662
22:56:13|0.021662
22:56:15|0.021682
22:56:15|0.021689
22:56:17|0.0217
22:56:18|0.021698
22:56:19|0.021702
22:56:20|0.021721
22:56:21|0.02172
22:56:22|0.021717
22:56:23|0.021708
22:56:24|0.021708
22:56:26|0.02171
22:56:26|0.021719
22:56:27|0.02171
22:56:28|0.021715
22:56:29|0.021706
22:56:31|0.021696
22:56:31|0.021693
22:56:32|0.021693
22:56:33|0.021701
22:56:34|0.021711
22:56:35|0.021704
22:56:36|0.021693
22:56:37|0.021698
22:56:39|0.021695
22:56:39|0.021697
22:56:41|0.021711
22:56:41|0.021714
22:56:42|0.021713
22:56:44|0.021704
22:56:46|0.021699
22:56:46|0.021699
22:56:47|0.021693
22:56:49|0.021695
22:56:49|0.021694
22:56:50|0.021705
22:56:52|0.02171
22:56:53|0.021712
22:56:53|0.021718
22:56:55|0.02172
22:56:55|0.02172
22:56:56|0.021703
22:56:58|0.021697
22:56:59|0.021689
22:57:00|0.021698
22:57:01|0.021702
22:57:01|0.021706
22:57:02|0.021717
22:57:05|0.02171
22:57:06|0.021692
22:57:07|0.021686
22:57:08|0.021674
22:57:09|0.021674
22:57:10|0.021672
22:57:11|0.021677
22:57:13|0.02168
22:57:14|0.021683
22:57:15|0.021686
22:57:15|0.021691
22:57:17|0.021698
22:57:18|0.021677
22:57:19|0.021677
22:57:19|0.021689
22:57:21|0.021693
22:57:23|0.021678
22:57:23|0.021678
22:57:25|0.021678
22:57:26|0.021679
22:57:26|0.021676
22:57:28|0.021678
22:57:29|0.021686
22:57:30|0.021691
22:57:31|0.021684
22:57:33|0.02168
22:57:34|0.02168
22:57:34|0.021678
22:57:36|0.021675
22:57:37|0.021685
22:57:38|0.021677
22:57:39|0.021673
22:57:40|0.021673
22:57:41|0.021678
22:57:42|0.021678
22:57:43|0.021672
22:57:44|0.021675
22:57:45|0.021675
22:57:46|0.021675
22:57:47|0.021675
22:57:49|0.021675
22:57:49|0.021674
22:57:50|0.021675
22:57:51|0.021675
22:57:52|0.021675
22:57:53|0.021677
22:57:54|0.02168
22:57:55|0.02168
22:57:56|0.021685
22:57:57|0.021686
22:57:58|0.021688
22:57:59|0.02168
22:58:00|0.021679
22:58:01|0.021686
22:58:02|0.021684
22:58:03|0.021689
22:58:04|0.021672
22:58:06|0.021671
22:58:08|0.021672
22:58:09|0.021676
22:58:10|0.021677
22:58:11|0.021671
22:58:12|0.021682
22:58:13|0.021678
22:58:14|0.021681
22:58:15|0.021677
22:58:16|0.021679
22:58:18|0.021696
22:58:18|0.021699
22:58:19|0.021698
22:58:21|0.021693
22:58:21|0.021693
22:58:23|0.021692
22:58:24|0.021693
22:58:25|0.021684
22:58:26|0.02168
22:58:27|0.02168
22:58:27|0.02168
22:58:29|0.021678
22:58:30|0.021679
22:58:31|0.021668
22:58:32|0.021664
22:58:33|0.021671
22:58:34|0.02167
22:58:35|0.021673
22:58:37|0.021671
22:58:38|0.021676
22:58:38|0.021668
22:58:40|0.021669
22:58:40|0.021669
22:58:41|0.021669
22:58:43|0.021668
22:58:43|0.02166
22:58:44|0.02166
22:58:46|0.021659
22:58:47|0.021659
22:58:47|0.021657
22:58:49|0.02167
22:58:50|0.021657
22:58:50|0.021657
22:58:52|0.02164
22:58:53|0.021641
22:58:54|0.021636
22:58:55|0.021633
22:58:56|0.021636
22:58:57|0.021633
22:58:58|0.02163
22:58:59|0.021631
22:59:00|0.021633
22:59:01|0.021635
22:59:02|0.021635
22:59:03|0.021628
22:59:05|0.021648
22:59:07|0.021637
22:59:08|0.021631
22:59:09|0.021635
22:59:10|0.021642
22:59:11|0.021632
22:59:12|0.021647
22:59:13|0.021647
22:59:14|0.021647
22:59:15|0.021647
22:59:17|0.021637
22:59:17|0.021635
22:59:19|0.021635
22:59:20|0.021637
22:59:21|0.021635
22:59:22|0.021634
22:59:23|0.021637
22:59:24|0.021631
22:59:25|0.021635
22:59:27|0.021617
22:59:28|0.021606
22:59:28|0.021606
22:59:29|0.02162
22:59:30|0.021618
22:59:32|0.021618
22:59:32|0.021607
22:59:34|0.021593
22:59:35|0.021595
22:59:36|0.02159
22:59:36|0.021589
22:59:38|0.02159
22:59:39|0.021587
22:59:39|0.021586
22:59:41|0.021595
22:59:41|0.021598
22:59:43|0.021596
22:59:44|0.02161
22:59:45|0.021617
22:59:46|0.021622
22:59:48|0.021604
22:59:49|0.021596
22:59:50|0.021596
22:59:51|0.021603
22:59:52|0.021605
22:59:52|0.021607
22:59:53|0.021604
22:59:54|0.021606
22:59:55|0.021596
22:59:57|0.021598
22:59:58|0.021603
22:59:59|0.021604
23:00:00|0.021591
23:00:01|0.021596
23:00:02|0.021592
23:00:03|0.021596
23:00:04|0.021594
23:00:05|0.021623
23:00:06|0.02161
23:00:07|0.021604
23:00:09|0.021562
23:00:10|0.021563
23:00:11|0.021559
23:00:12|0.021566
23:00:13|0.021569
23:00:14|0.021548
23:00:15|0.021542
23:00:16|0.021537
23:00:17|0.021557
23:00:18|0.021575
23:00:19|0.021567
23:00:20|0.021573
23:00:21|0.021563
23:00:23|0.021555
23:00:23|0.021559
23:00:25|0.021551
23:00:26|0.021547
23:00:27|0.021549
23:00:27|0.021537
23:00:28|0.021544
23:00:29|0.021545
23:00:30|0.021523
23:00:31|0.021537
23:00:33|0.021541
23:00:34|0.021539
23:00:35|0.021538
23:00:36|0.02155
23:00:37|0.021547
23:00:38|0.021539
23:00:39|0.021534
23:00:40|0.021535
23:00:41|0.021539
23:00:42|0.021556
23:00:43|0.021563
23:00:44|0.021567
23:00:45|0.021557
23:00:46|0.021566
23:00:47|0.021557
23:00:48|0.021552
23:00:49|0.021558
23:00:50|0.021552
23:00:51|0.021551
23:00:52|0.021546
23:00:53|0.021549
23:00:54|0.021549
23:00:56|0.021545
23:00:56|0.021547
23:00:57|0.021557
23:00:58|0.021568
23:00:59|0.021614
23:01:00|0.02161
23:01:02|0.02162
23:01:02|0.021619
23:01:03|0.021583
23:01:04|0.021565
23:01:06|0.021556
23:01:07|0.021556
23:01:07|0.021563
23:01:09|0.021561
23:01:10|0.02155
23:01:11|0.021559
23:01:12|0.021558
23:01:13|0.02156
23:01:14|0.021546
23:01:15|0.021543
23:01:16|0.02155
23:01:17|0.021547
23:01:18|0.021542
23:01:19|0.021538
23:01:21|0.021553
23:01:22|0.021549
23:01:23|0.021542
23:01:24|0.02155
23:01:26|0.021538
23:01:27|0.021542
23:01:28|0.021549
23:01:29|0.021545
23:01:30|0.021541
23:01:31|0.021558
23:01:32|0.021557
23:01:33|0.021559
23:01:34|0.021562
23:01:35|0.021554
23:01:36|0.021558
23:01:37|0.021562
23:01:38|0.021555
23:01:39|0.021564
23:01:41|0.021565
23:01:41|0.021577
23:01:42|0.021575
23:01:43|0.021587
23:01:44|0.021592
23:01:45|0.021597
23:01:46|0.021592
23:01:47|0.021594
23:01:48|0.021595
23:01:49|0.021594
23:01:50|0.021598
23:01:51|0.021595
23:01:52|0.021592
23:01:53|0.0216
23:01:54|0.02162
23:01:55|0.021634
23:01:56|0.021633
23:01:57|0.021637
23:01:59|0.021636
23:01:59|0.021637
23:02:00|0.021634
23:02:01|0.021629
23:02:03|0.021639
23:02:04|0.021627
23:02:04|0.021617
23:02:06|0.021616
23:02:07|0.021619
23:02:08|0.021628
23:02:09|0.021606
23:02:11|0.02162
23:02:13|0.021633
23:02:14|0.021631
23:02:15|0.021628
23:02:16|0.021644
23:02:17|0.021651
23:02:18|0.021665
23:02:19|0.021666
23:02:20|0.021664
23:02:21|0.021661
23:02:23|0.021653
23:02:24|0.02166
23:02:25|0.021649
23:02:26|0.021659
23:02:27|0.021663
23:02:28|0.021655
23:02:29|0.021663
23:02:31|0.02167
23:02:32|0.021673
23:02:33|0.021675
23:02:34|0.021683
23:02:36|0.021666
23:02:36|0.021668
23:02:37|0.021668
23:02:39|0.021657
23:02:39|0.021678
23:02:40|0.021675
23:02:41|0.021689
23:02:42|0.021696
23:02:43|0.021714
23:02:44|0.021699
23:02:45|0.021717
23:02:46|0.021715
23:02:48|0.021708
23:02:49|0.021712
23:02:49|0.02171
23:02:50|0.021715
23:02:51|0.021728
23:02:53|0.021736
23:02:53|0.02173
23:02:55|0.021717
23:02:56|0.021704
23:02:57|0.021711
23:02:58|0.02172
23:02:59|0.021716
23:03:00|0.021725
23:03:01|0.021714
23:03:02|0.021711
23:03:03|0.021713
23:03:04|0.021721
23:03:05|0.021688
23:03:06|0.02167
23:03:08|0.021672
23:03:08|0.021689
23:03:09|0.021705
23:03:11|0.021698
23:03:13|0.021717
23:03:13|0.021702
23:03:16|0.021695
23:03:17|0.021691
23:03:18|0.021686
23:03:19|0.021675
23:03:20|0.021669
23:03:21|0.021686
23:03:23|0.021683
23:03:23|0.02167
23:03:25|0.021682
23:03:25|0.021677
23:03:27|0.021675
23:03:27|0.021666
23:03:29|0.021664
23:03:29|0.021668
23:03:31|0.021663
23:03:32|0.021658
23:03:33|0.021662
23:03:34|0.021662
23:03:35|0.021673
23:03:36|0.021679
23:03:37|0.021682
23:03:38|0.021665
23:03:39|0.021671
23:03:41|0.021668
23:03:42|0.021679
23:03:44|0.021673
23:03:44|0.021672
23:03:45|0.021677
23:03:47|0.021677
23:03:48|0.021672
23:03:49|0.021678
23:03:50|0.021671
23:03:50|0.021684
23:03:51|0.021692
23:03:53|0.021692
23:03:54|0.021702
23:03:55|0.021703
23:03:56|0.021693
23:03:58|0.021701
23:03:59|0.021694
23:03:59|0.021693
23:04:00|0.021703
23:04:01|0.021706
23:04:04|0.021707
23:04:04|0.021687
23:04:05|0.021685
23:04:06|0.021679
23:04:08|0.02167
23:04:09|0.021685
23:04:10|0.021694
23:04:12|0.021696
23:04:12|0.021698
23:04:14|0.021696
23:04:15|0.021699
23:04:16|0.021712
23:04:17|0.021699
23:04:18|0.021705
23:04:19|0.02171
23:04:20|0.021711
23:04:22|0.021709
23:04:23|0.021695
23:04:23|0.021696
23:04:24|0.021707
23:04:26|0.021712
23:04:27|0.02171
23:04:28|0.021714
23:04:29|0.021715
23:04:30|0.021717
23:04:31|0.021717
23:04:33|0.021712
23:04:33|0.021701
23:04:34|0.021701
23:04:36|0.021697
23:04:37|0.021699
23:04:38|0.021705
23:04:39|0.021704
23:04:40|0.021707
23:04:41|0.021709
23:04:42|0.021698
23:04:43|0.021697
23:04:44|0.021705
23:04:45|0.021698
23:04:46|0.021698
23:04:47|0.021698
23:04:49|0.021699
23:04:49|0.021681
23:04:50|0.021676
23:04:51|0.021697
23:04:53|0.021702
23:04:53|0.0217
23:04:55|0.0217
23:04:55|0.021698
23:04:56|0.021702
23:04:58|0.021703
23:04:58|0.021697
23:04:59|0.021703
23:05:00|0.021708
23:05:01|0.02172
23:05:02|0.02171
23:05:03|0.021704
23:05:04|0.021714
23:05:05|0.021709
23:05:06|0.021699
23:05:08|0.021697
23:05:09|0.021688
23:05:10|0.021682
23:05:10|0.021679
23:05:12|0.021705
23:05:13|0.021704
23:05:14|0.021708
23:05:15|0.021711
23:05:17|0.021712
23:05:18|0.021714
23:05:18|0.021711
23:05:20|0.021711
23:05:21|0.021714
23:05:22|0.021713
23:05:23|0.021707
23:05:25|0.021708
23:05:26|0.021719
23:05:26|0.021712
23:05:27|0.02171
23:05:28|0.021713
23:05:30|0.021715
23:05:30|0.021735
23:05:32|0.021744
23:05:33|0.021759
23:05:35|0.021758
23:05:35|0.021774
23:05:37|0.021804
23:05:37|0.021757
23:05:38|0.021748
23:05:40|0.021756
23:05:40|0.021739
23:05:42|0.021725
23:05:44|0.021699
23:05:44|0.021738
23:05:46|0.021747
23:05:46|0.021759
23:05:47|0.021753
23:05:48|0.02175
23:05:49|0.021754
23:05:50|0.021753
23:05:51|0.02175
23:05:52|0.021756
23:05:53|0.02175
23:05:54|0.021741
23:05:55|0.021739
23:05:56|0.021754
23:05:57|0.021757
23:05:58|0.021749
23:05:59|0.02175
23:06:02|0.021758
23:06:03|0.021754
23:06:04|0.021748
23:06:05|0.021768
23:06:06|0.021765
23:06:07|0.021784
23:06:08|0.021797
23:06:09|0.021816
23:06:10|0.021819
23:06:11|0.021819
23:06:13|0.021827
23:06:14|0.021839
23:06:16|0.021825
23:06:16|0.021819
23:06:18|0.021815
23:06:20|0.021798
23:06:20|0.021793
23:06:22|0.021792
23:06:23|0.021811
23:06:24|0.021816
23:06:25|0.021814
23:06:26|0.021807
23:06:27|0.02181
23:06:29|0.021786
23:06:31|0.021788
23:06:31|0.021788
23:06:33|0.021773
23:06:34|0.021765
23:06:35|0.021761
23:06:36|0.021761
23:06:36|0.021764
23:06:38|0.021768
23:06:39|0.02177
23:06:40|0.021775
23:06:41|0.021774
23:06:42|0.021775
23:06:42|0.021764
23:06:44|0.021765
23:06:45|0.021772
23:06:46|0.021771
23:06:47|0.02177
23:06:48|0.021768
23:06:49|0.021761
23:06:50|0.021762
23:06:52|0.021765
23:06:52|0.021758
23:06:53|0.021755
23:06:54|0.021753
23:06:55|0.021752
23:06:57|0.021734
23:06:57|0.021734
23:06:59|0.02171
23:07:00|0.0217
23:07:01|0.021713
23:07:02|0.0217
23:07:03|0.021689
23:07:04|0.021667
23:07:05|0.021642
23:07:06|0.021651
23:07:07|0.021636
23:07:09|0.02165
23:07:09|0.021655
23:07:10|0.021671
23:07:11|0.021663
23:07:12|0.02165
23:07:13|0.021654
23:07:14|0.021661
23:07:15|0.021658
23:07:16|0.021646
23:07:17|0.021665
23:07:18|0.021679
23:07:20|0.021663
23:07:20|0.021662
23:07:21|0.021667
23:07:23|0.021669
23:07:24|0.02167
23:07:25|0.02165
23:07:27|0.021659
23:07:27|0.021653
23:07:28|0.02165
23:07:30|0.021644
23:07:31|0.021641
23:07:32|0.021641
23:07:33|0.021642
23:07:34|0.021651
23:07:36|0.021642
23:07:36|0.02163
23:07:37|0.021636
23:07:39|0.021624
23:07:40|0.021622
23:07:41|0.021615
23:07:42|0.021615
23:07:43|0.021624
23:07:45|0.021621
23:07:45|0.021622
23:07:46|0.021626
23:07:47|0.02162
23:07:48|0.02162
23:07:50|0.021621
23:07:51|0.02163
23:07:52|0.021632
23:07:53|0.021633
23:07:53|0.021652
23:07:55|0.021644
23:07:56|0.021639
23:07:57|0.021639
23:07:58|0.021636
23:07:59|0.021645
23:08:00|0.021645
23:08:01|0.021633
23:08:02|0.021623
23:08:03|0.021623
23:08:04|0.021617
23:08:05|0.021624
23:08:06|0.021625
23:08:07|0.021619
23:08:09|0.021615
23:08:10|0.02161
23:08:10|0.02161
23:08:12|0.021614
23:08:12|0.021626
23:08:14|0.021628
23:08:16|0.021629
23:08:17|0.02164
23:08:19|0.021636
23:08:20|0.021634
23:08:21|0.021634
23:08:22|0.021625
23:08:24|0.021624
23:08:24|0.021624
23:08:26|0.02162
23:08:26|0.021617
23:08:28|0.021614
23:08:29|0.02161
23:08:30|0.021613
23:08:31|0.021614
23:08:32|0.021624
23:08:33|0.021616
23:08:35|0.021618
23:08:35|0.021615
23:08:36|0.021619
23:08:37|0.021619
23:08:39|0.02162
23:08:40|0.021611
23:08:41|0.021609
23:08:42|0.0216
23:08:43|0.021601
23:08:45|0.0216
23:08:45|0.0216
23:08:47|0.021589
23:08:48|0.02157
23:08:49|0.02156
23:08:49|0.021578
23:08:51|0.021578
23:08:52|0.021571
23:08:53|0.021577
23:08:54|0.021593
23:08:55|0.021591
23:08:56|0.021593
23:08:57|0.021598
23:08:58|0.021598
23:08:59|0.021601
23:09:00|0.02158
23:09:01|0.021592
23:09:03|0.021589
23:09:03|0.021575
23:09:04|0.021572
23:09:05|0.021578
23:09:06|0.021593
23:09:07|0.021591
23:09:09|0.021587
23:09:09|0.021581
23:09:11|0.021594
23:09:12|0.021596
23:09:13|0.021583
23:09:13|0.021582
23:09:15|0.021593
23:09:17|0.021578
23:09:18|0.021574
23:09:20|0.021561
23:09:21|0.02156
23:09:22|0.02156
23:09:23|0.021558
23:09:24|0.021568
23:09:25|0.021572
23:09:27|0.021569
23:09:28|0.021559
23:09:29|0.021567
23:09:30|0.02157
23:09:31|0.021566
23:09:32|0.02156
23:09:33|0.02156
23:09:34|0.02157
23:09:35|0.021572
23:09:37|0.021572
23:09:38|0.021569
23:09:39|0.021571
23:09:40|0.021571
23:09:40|0.021572
23:09:42|0.021582
23:09:43|0.021583
23:09:43|0.021577
23:09:45|0.021577
23:09:46|0.021579
23:09:47|0.021585
23:09:47|0.021577
23:09:49|0.021581
23:09:50|0.02158
23:09:51|0.021572
23:09:52|0.02157
23:09:53|0.021571
23:09:54|0.021555
23:09:55|0.021556
23:09:56|0.021568
23:09:57|0.021572
23:09:59|0.021572
23:10:00|0.021568
23:10:00|0.021579
23:10:02|0.021578
23:10:03|0.021579
23:10:03|0.021573
23:10:05|0.021576
23:10:06|0.021558
23:10:07|0.021561
23:10:08|0.021562
23:10:08|0.021579
23:10:10|0.021581
23:10:11|0.021582
23:10:11|0.021587
23:10:13|0.021589
23:10:14|0.021589
23:10:15|0.021585
23:10:16|0.021594
23:10:17|0.021604
23:10:18|0.021607
23:10:19|0.021611
23:10:21|0.021627
23:10:22|0.021609
23:10:22|0.021623
23:10:23|0.021625
23:10:25|0.021626
23:10:25|0.02161
23:10:26|0.02161
23:10:28|0.021628
23:10:28|0.021621
23:10:30|0.02162
23:10:31|0.021605
23:10:32|0.021623
23:10:32|0.021621
23:10:34|0.021619
23:10:35|0.021604
23:10:36|0.021618
23:10:38|0.021605
23:10:38|0.021601
23:10:40|0.021601
23:10:40|0.021604
23:10:42|0.021602
23:10:43|0.021596
23:10:44|0.021594
23:10:45|0.021597
23:10:45|0.021591
23:10:46|0.021592
23:10:48|0.021591
23:10:50|0.02159
23:10:51|0.021578
23:10:51|0.021582
23:10:52|0.02157
23:10:54|0.021553
23:10:55|0.021554
23:10:55|0.02155
23:10:57|0.021551
23:10:57|0.021545
23:10:59|0.021549
23:11:00|0.021552
23:11:01|0.021548
23:11:02|0.021572
23:11:03|0.021577
23:11:04|0.02157
23:11:05|0.021571
23:11:06|0.021574
23:11:07|0.021571
23:11:08|0.021569
23:11:09|0.021576
23:11:10|0.021578
23:11:11|0.021575
23:11:12|0.021575
23:11:13|0.02157
23:11:14|0.021572
23:11:15|0.021572
23:11:16|0.021572
23:11:18|0.021568
23:11:18|0.021559
23:11:19|0.021559
23:11:20|0.021558
23:11:22|0.021561
23:11:23|0.02156
23:11:24|0.021565
23:11:25|0.021563
23:11:26|0.021563
23:11:27|0.021558
23:11:28|0.021561
23:11:29|0.021563
23:11:31|0.021551
23:11:32|0.021539
23:11:33|0.021544
23:11:34|0.021543
23:11:35|0.021545
23:11:36|0.021549
23:11:37|0.021561
23:11:39|0.021561
23:11:39|0.021541
23:11:41|0.02155
23:11:42|0.021548
23:11:43|0.021547
23:11:44|0.021544
23:11:44|0.021544
23:11:45|0.02155
23:11:46|0.021561
23:11:48|0.021551
23:11:48|0.021555
23:11:50|0.021555
23:11:51|0.021551
23:11:52|0.021563
23:11:53|0.021565
23:11:54|0.021568
23:11:55|0.021566
23:11:55|0.021565
23:11:57|0.021566
23:11:58|0.021556
23:11:59|0.021556
23:12:00|0.021551
23:12:01|0.021558
23:12:02|0.021562
23:12:03|0.021566
23:12:04|0.021556
23:12:05|0.021552
23:12:06|0.021553
23:12:07|0.021563
23:12:08|0.02156
23:12:10|0.021562
23:12:11|0.021562
23:12:11|0.021555
23:12:12|0.021557
23:12:13|0.021555
23:12:14|0.021564
23:12:15|0.021567
23:12:16|0.021567
23:12:17|0.02157
23:12:19|0.021578
23:12:20|0.021572
23:12:21|0.021565
23:12:22|0.021568
23:12:24|0.021574
23:12:25|0.021574
23:12:25|0.021574
23:12:27|0.021574
23:12:28|0.021568
23:12:29|0.021572
23:12:30|0.021569
23:12:32|0.021566
23:12:33|0.021562
23:12:34|0.021561
23:12:34|0.021561
23:12:35|0.021553
23:12:37|0.021552
23:12:38|0.021548
23:12:38|0.021546
23:12:40|0.021545
23:12:41|0.021546
23:12:42|0.021545
23:12:43|0.021541
23:12:45|0.021537
23:12:46|0.021515
23:12:47|0.021456
23:12:48|0.021303
23:12:48|0.021366
23:12:50|0.021362
23:12:51|0.021384
23:12:52|0.0214
23:12:53|0.021397
23:12:54|0.021406
23:12:56|0.021401
23:12:56|0.021397
23:12:58|0.021397
23:12:59|0.021412
23:13:00|0.021404
23:13:01|0.021405
23:13:02|0.021414
23:13:03|0.021415
23:13:04|0.021425
23:13:04|0.021423
23:13:06|0.021443
23:13:07|0.02144
23:13:08|0.021446
23:13:08|0.021457
23:13:10|0.021434
23:13:11|0.021433
23:13:12|0.021434
23:13:13|0.021436
23:13:14|0.021424
23:13:15|0.021418
23:13:16|0.021424
23:13:17|0.021416
23:13:18|0.02141
23:13:19|0.021416
23:13:20|0.021422
23:13:21|0.02142
23:13:22|0.021432
23:13:24|0.021428
23:13:25|0.021428
23:13:26|0.021418
23:13:27|0.021423
23:13:29|0.021426
23:13:30|0.021417
23:13:31|0.02142
23:13:32|0.021414
23:13:32|0.021413
23:13:34|0.021427
23:13:35|0.021418
23:13:36|0.021431
23:13:37|0.021425
23:13:38|0.021444
23:13:39|0.02145
23:13:40|0.021446
23:13:41|0.02144
23:13:42|0.021446
23:13:43|0.02146
23:13:45|0.021461
23:13:46|0.021465
23:13:46|0.021448
23:13:48|0.021451
23:13:49|0.021444
23:13:49|0.021445
23:13:50|0.021446
23:13:51|0.021459
23:13:52|0.02146
23:13:53|0.021459
23:13:54|0.021459
23:13:55|0.021466
23:13:56|0.021471
23:13:58|0.021481
23:13:58|0.021464
23:13:59|0.021474
23:14:01|0.021482
23:14:02|0.021498
23:14:03|0.02151
23:14:04|0.02151
23:14:05|0.021512
23:14:06|0.021525
23:14:07|0.021536
23:14:08|0.021546
23:14:09|0.021549
23:14:10|0.021546
23:14:11|0.021542
23:14:11|0.021531
23:14:13|0.021537
23:14:14|0.021541
23:14:14|0.021556
23:14:16|0.021543
23:14:17|0.021548
23:14:17|0.02154
23:14:19|0.021538
23:14:19|0.021508
23:14:21|0.021506
23:14:22|0.021502
23:14:22|0.021522
23:14:23|0.021531
23:14:24|0.021522
23:14:26|0.021531
23:14:27|0.02152
23:14:28|0.021504
23:14:29|0.021506
23:14:30|0.021506
23:14:31|0.021511
23:14:32|0.021531
23:14:33|0.021526
23:14:35|0.02152
23:14:36|0.021515
23:14:37|0.021515
23:14:38|0.021521
23:14:39|0.021533
23:14:39|0.02153
23:14:40|0.021535
23:14:42|0.021538
23:14:43|0.021537
23:14:44|0.021538
23:14:45|0.021542
23:14:47|0.021535
23:14:47|0.021528
23:14:48|0.021533
23:14:50|0.021527
23:14:51|0.021523
23:14:52|0.021538
23:14:53|0.021538
23:14:54|0.021538
23:14:56|0.021528
23:14:57|0.021526
23:14:57|0.021513
23:14:58|0.021512
23:14:59|0.021527
23:15:00|0.02152
23:15:01|0.021538
23:15:02|0.021546
23:15:03|0.021544
23:15:04|0.021544
23:15:05|0.021565
23:15:06|0.021572
23:15:07|0.021587
23:15:08|0.021601
23:15:09|0.021605
23:15:10|0.021634
23:15:11|0.021631
23:15:12|0.021606
23:15:14|0.021621
23:15:14|0.021617
23:15:15|0.021631
23:15:16|0.021625
23:15:18|0.021717
23:15:19|0.021698
23:15:20|0.021646
23:15:20|0.021653
23:15:23|0.021661
23:15:23|0.021672
23:15:25|0.021654
23:15:26|0.021687
23:15:27|0.021692
23:15:28|0.0217
23:15:29|0.021707
23:15:30|0.021705
23:15:31|0.021703
23:15:33|0.021717
23:15:33|0.021714
23:15:35|0.021725
23:15:36|0.021724
23:15:37|0.021733
23:15:38|0.021716
23:15:40|0.021717
23:15:41|0.021728
23:15:41|0.021725
23:15:43|0.021733
23:15:43|0.021761
23:15:45|0.021775
23:15:45|0.021773
23:15:47|0.021774
23:15:48|0.021764
23:15:49|0.02176
23:15:50|0.021719
23:15:51|0.021748
23:15:52|0.021753
23:15:54|0.021743
23:15:55|0.021755
23:15:55|0.02175
23:15:56|0.02174
23:15:58|0.02173
23:15:58|0.021727
23:16:00|0.021717
23:16:00|0.021725
23:16:01|0.021743
23:16:02|0.021742
23:16:03|0.021732
23:16:05|0.021721
23:16:06|0.021717
23:16:06|0.021725
23:16:07|0.021709
23:16:09|0.021713
23:16:09|0.021696
23:16:10|0.02168
23:16:12|0.021689
23:16:14|0.0217
23:16:14|0.021714
23:16:16|0.021726
23:16:17|0.021715
23:16:18|0.02172
23:16:19|0.021728
23:16:20|0.021728
23:16:21|0.021737
23:16:22|0.021734
23:16:23|0.021737
23:16:25|0.021734
23:16:26|0.021744
23:16:27|0.021762
23:16:28|0.021769
23:16:30|0.02176
23:16:30|0.021758
23:16:32|0.021761
23:16:32|0.021772
23:16:34|0.021772
23:16:34|0.021778
23:16:35|0.021782
23:16:38|0.021785
23:16:38|0.021793
23:16:40|0.021803
23:16:41|0.0218
23:16:42|0.021807
23:16:42|0.021814
23:16:43|0.021816
23:16:44|0.021814
23:16:46|0.021832
23:16:47|0.021816
23:16:48|0.021811
23:16:49|0.021785
23:16:50|0.021772
23:16:51|0.021754
23:16:52|0.021741
23:16:53|0.021757
23:16:54|0.021773
23:16:56|0.021777
23:16:56|0.021768
23:16:57|0.021767
23:16:58|0.021771
23:17:00|0.021767
23:17:00|0.021771
23:17:01|0.021782
23:17:02|0.021775
23:17:03|0.021768
23:17:04|0.021774
23:17:05|0.021727
23:17:06|0.021726
23:17:08|0.021726
23:17:08|0.021723
23:17:09|0.021731
23:17:11|0.021742
23:17:11|0.021749
23:17:12|0.021747
23:17:14|0.021753
23:17:15|0.021741
23:17:16|0.021764
23:17:17|0.021767
23:17:17|0.021769
23:17:18|0.021758
23:17:20|0.021762
23:17:20|0.021774
23:17:21|0.02177
23:17:23|0.021771
23:17:25|0.021758
23:17:26|0.021758
23:17:27|0.021761
23:17:29|0.021765
23:17:29|0.021769
23:17:31|0.02176
23:17:31|0.021756
23:17:33|0.021757
23:17:34|0.021745
23:17:35|0.02174
23:17:36|0.021741
23:17:37|0.021731
23:17:38|0.021726
23:17:39|0.021724
23:17:40|0.021718
23:17:41|0.021729
23:17:42|0.021734
23:17:43|0.021736
23:17:44|0.021727
23:17:45|0.021722
23:17:47|0.021722
23:17:47|0.021722
23:17:48|0.021721
23:17:49|0.021713
23:17:51|0.021708
23:17:51|0.021713
23:17:52|0.021716
23:17:53|0.021723
23:17:55|0.02172
23:17:55|0.021712
23:17:57|0.021711
23:17:58|0.021706
23:17:59|0.021701
23:18:00|0.021698
23:18:01|0.021701
23:18:02|0.021701
23:18:03|0.021713
23:18:04|0.021704
23:18:06|0.021694
23:18:06|0.021678
23:18:07|0.021673
23:18:09|0.021667
23:18:10|0.021669
23:18:11|0.021665
23:18:12|0.021659
23:18:13|0.021671
23:18:13|0.021674
23:18:14|0.021702
23:18:16|0.021693
23:18:17|0.021703
23:18:18|0.021713
23:18:19|0.021706
23:18:20|0.0217
23:18:21|0.021687
23:18:22|0.021693
23:18:23|0.02169
23:18:24|0.02168
23:18:26|0.021682
23:18:27|0.021694
23:18:28|0.021693
23:18:30|0.021701
23:18:31|0.021693
23:18:31|0.021687
23:18:34|0.021679
23:18:35|0.021661
23:18:36|0.021654
23:18:37|0.021657
23:18:39|0.021674
23:18:40|0.021669
23:18:41|0.021671
23:18:41|0.021671
23:18:42|0.021659
23:18:43|0.021652
23:18:44|0.021654
23:18:46|0.021668
23:18:46|0.021689
23:18:47|0.021682
23:18:49|0.021678
23:18:50|0.021682
23:18:51|0.021677
23:18:52|0.021671
23:18:53|0.021667
23:18:53|0.021664
23:18:55|0.021664
23:18:56|0.021661
23:18:57|0.021667
23:18:58|0.021669
23:18:59|0.021668
23:19:00|0.021667
23:19:01|0.021678
23:19:02|0.021679
23:19:03|0.021679
23:19:05|0.021683
23:19:06|0.021668
23:19:06|0.021666
23:19:07|0.021651
23:19:08|0.021665
23:19:10|0.021665
23:19:11|0.021675
23:19:12|0.021675
23:19:13|0.021679
23:19:13|0.021679
23:19:15|0.021682
23:19:15|0.021692
23:19:17|0.021687
23:19:18|0.021687
23:19:19|0.021673
23:19:20|0.021677
23:19:21|0.021684
23:19:21|0.021685
23:19:22|0.021682
23:19:25|0.021672
23:19:25|0.021677
23:19:27|0.021676
23:19:29|0.021662
23:19:30|0.021677
23:19:31|0.021691
23:19:32|0.02169
23:19:33|0.021681
23:19:34|0.021684
23:19:36|0.021696
23:19:37|0.021696
23:19:38|0.021688
23:19:39|0.021695
23:19:40|0.021687
23:19:41|0.021687
23:19:42|0.021689
23:19:43|0.021707
23:19:45|0.021697
23:19:46|0.021703
23:19:46|0.02171
23:19:47|0.021703
23:19:48|0.021704
23:19:50|0.021703
23:19:51|0.021697
23:19:52|0.021687
23:19:53|0.02168
23:19:54|0.02168
23:19:55|0.021678
23:19:56|0.021666
23:19:57|0.021667
23:19:58|0.021669
23:19:59|0.021665
23:20:00|0.021666
23:20:02|0.021676
23:20:02|0.021658
23:20:03|0.021664
23:20:05|0.021676
23:20:06|0.021651
23:20:07|0.021666
23:20:07|0.021614
23:20:09|0.021624
23:20:09|0.021616
23:20:11|0.021614
23:20:12|0.02164
23:20:13|0.021626
23:20:14|0.021618
23:20:15|0.021622
23:20:16|0.02162
23:20:17|0.021613
23:20:18|0.021617
23:20:19|0.021631
23:20:20|0.021619
23:20:21|0.021608
23:20:22|0.0216
23:20:23|0.021603
23:20:24|0.021571
23:20:25|0.021616
23:20:26|0.021616
23:20:28|0.021604
23:20:30|0.0216
23:20:30|0.021612
23:20:33|0.021632
23:20:34|0.021636
23:20:34|0.021628
23:20:35|0.021641
23:20:37|0.02164
23:20:37|0.021644
23:20:38|0.021641
23:20:40|0.021623
23:20:40|0.021645
23:20:42|0.021648
23:20:43|0.021638
23:20:44|0.021637
23:20:45|0.021627
23:20:46|0.021629
23:20:47|0.021637
23:20:48|0.021642
23:20:48|0.021672
23:20:50|0.021659
23:20:51|0.021655
23:20:52|0.021653
23:20:53|0.021653
23:20:54|0.021653
23:20:56|0.021645
23:20:56|0.02165
23:20:57|0.021645
23:20:58|0.021643
23:20:59|0.021652
23:21:01|0.021652
23:21:01|0.021646
23:21:02|0.021628
23:21:03|0.021636
23:21:05|0.021648
23:21:06|0.021638
23:21:06|0.021625
23:21:08|0.021619
23:21:08|0.021618
23:21:10|0.021623
23:21:10|0.021631
23:21:11|0.021622
23:21:13|0.021615
23:21:15|0.021598
23:21:15|0.021604
23:21:17|0.021605
23:21:18|0.021611
23:21:18|0.021598
23:21:19|0.0216
23:21:20|0.021603
23:21:21|0.0216
23:21:23|0.021606
23:21:24|0.021599
23:21:24|0.021592
23:21:26|0.021606
23:21:27|0.021606
23:21:28|0.021604
23:21:29|0.021581
23:21:30|0.02159
23:21:31|0.021589
23:21:32|0.021597
23:21:34|0.021586
23:21:34|0.021588
23:21:35|0.021589
23:21:36|0.021589
23:21:37|0.021591
23:21:39|0.021592
23:21:40|0.021597
23:21:41|0.021603
23:21:43|0.021589
23:21:43|0.02159
23:21:45|0.021591
23:21:45|0.02159
23:21:46|0.021593
23:21:48|0.021592
23:21:49|0.02159
23:21:50|0.021601
23:21:51|0.021601
23:21:52|0.021594
23:21:53|0.021591
23:21:54|0.0216
23:21:55|0.021629
23:21:56|0.021624
23:21:57|0.021627
23:21:58|0.021623
23:22:00|0.0216
23:22:00|0.021606
23:22:01|0.021603
23:22:02|0.02161
23:22:03|0.021609
23:22:04|0.021604
23:22:06|0.021604
23:22:06|0.021595
23:22:08|0.021593
23:22:08|0.0216
23:22:09|0.021588
23:22:11|0.021593
23:22:11|0.021593
23:22:12|0.021574
23:22:14|0.021566
23:22:15|0.021555
23:22:15|0.021553
23:22:17|0.021568
23:22:17|0.021554
23:22:19|0.021565
23:22:20|0.021561
23:22:20|0.021548
23:22:22|0.021554
23:22:23|0.021558
23:22:24|0.021573
23:22:25|0.021578
23:22:26|0.021579
23:22:27|0.021583
23:22:28|0.021577
23:22:29|0.021568
23:22:30|0.021563
23:22:32|0.021567
23:22:34|0.021567
23:22:35|0.021579
23:22:35|0.02158
23:22:38|0.021575
23:22:38|0.021567
23:22:40|0.021566
23:22:41|0.021562
23:22:43|0.021557
23:22:44|0.021557
23:22:45|0.02156
23:22:46|0.021552
23:22:46|0.021547
23:22:47|0.02156
23:22:48|0.021553
23:22:49|0.021552
23:22:51|0.021548
23:22:52|0.021564
23:22:53|0.021553
23:22:54|0.021553
23:22:55|0.02155
23:22:56|0.021552
23:22:57|0.021549
23:22:58|0.021548
23:23:00|0.021547
23:23:00|0.021548
23:23:01|0.021541
23:23:03|0.021521
23:23:03|0.021504
23:23:04|0.021507
23:23:05|0.021524
23:23:06|0.021517
23:23:08|0.021507
23:23:08|0.021507
23:23:09|0.021505
23:23:10|0.021507
23:23:11|0.021501
23:23:13|0.021507
23:23:13|0.021506
23:23:15|0.021499
23:23:16|0.021502
23:23:16|0.021506
23:23:18|0.021499
23:23:19|0.021498
23:23:20|0.021495
23:23:21|0.021496
23:23:22|0.021495
23:23:23|0.021499
23:23:24|0.021498
23:23:25|0.021494
23:23:26|0.021495
23:23:27|0.021488
23:23:29|0.02148
23:23:29|0.02146
23:23:30|0.021443
23:23:32|0.021456
23:23:34|0.021447
23:23:35|0.021445
23:23:36|0.02144
23:23:37|0.021437
23:23:39|0.021453
23:23:40|0.021461
23:23:40|0.021458
23:23:41|0.021463
23:23:42|0.02145
23:23:43|0.021444
23:23:45|0.021441
23:23:46|0.021445
23:23:47|0.021445
23:23:48|0.021439
23:23:49|0.021446
23:23:50|0.021462
23:23:51|0.021451
23:23:52|0.021447
23:23:53|0.021475
23:23:54|0.021494
23:23:55|0.02149
23:23:56|0.021484
23:23:58|0.021484
23:23:58|0.021507
23:23:59|0.021511
23:24:00|0.021489
23:24:01|0.021497
23:24:02|0.021505
23:24:04|0.0215
23:24:04|0.0215
23:24:06|0.021497
23:24:06|0.02151
23:24:08|0.021508
23:24:09|0.021518
23:24:10|0.021505
23:24:11|0.021508
23:24:12|0.02151
23:24:13|0.021517
23:24:14|0.021518
23:24:15|0.021519
23:24:16|0.02152
23:24:17|0.021532
23:24:18|0.021519
23:24:19|0.021525
23:24:20|0.021534
23:24:21|0.021532
23:24:22|0.021532
23:24:24|0.021536
23:24:25|0.021541
23:24:26|0.021555
23:24:27|0.021553
23:24:27|0.021537
23:24:29|0.021536
23:24:30|0.021547
23:24:32|0.021551
23:24:32|0.021557
23:24:34|0.021546
23:24:36|0.021552
23:24:37|0.021546
23:24:38|0.021546
23:24:39|0.021531
23:24:40|0.021521
23:24:41|0.021524
23:24:42|0.021535
23:24:43|0.021525
23:24:45|0.021521
23:24:46|0.021505
23:24:47|0.021515
23:24:48|0.021505
23:24:50|0.021494
23:24:51|0.021491
23:24:52|0.021489
23:24:52|0.021475
23:24:53|0.021516
23:24:55|0.02152
23:24:55|0.021524
23:24:57|0.02151
23:24:57|0.021496
23:24:58|0.021509
23:25:00|0.021512
23:25:01|0.0215
23:25:02|0.021498
23:25:03|0.0215
23:25:04|0.021513
23:25:05|0.021523
23:25:06|0.021523
23:25:07|0.021515
23:25:08|0.021519
23:25:09|0.021549
23:25:10|0.021543
23:25:11|0.021542
23:25:12|0.021546
23:25:13|0.021549
23:25:15|0.021549
23:25:15|0.021556
23:25:17|0.021554
23:25:17|0.021547
23:25:19|0.021553
23:25:19|0.021549
23:25:21|0.021552
23:25:21|0.02156
23:25:23|0.02156
23:25:23|0.021563
23:25:25|0.021561
23:25:25|0.021563
23:25:26|0.021568
23:25:28|0.021557
23:25:29|0.02155
23:25:30|0.021552
23:25:31|0.021561
23:25:32|0.021561
23:25:34|0.021551
23:25:36|0.021554
23:25:36|0.021555
23:25:37|0.021566
23:25:38|0.021565
23:25:40|0.021564
23:25:41|0.021567
23:25:42|0.021559
23:25:43|0.021562
23:25:44|0.021561
23:25:45|0.021566
23:25:46|0.02157
23:25:48|0.021572
23:25:49|0.021572
23:25:50|0.021565
23:25:50|0.021566
23:25:52|0.021568
23:25:53|0.021574
23:25:54|0.021575
23:25:54|0.021577
23:25:56|0.021578
23:25:56|0.02158
23:25:58|0.021575
23:25:59|0.021576
23:26:00|0.021578
23:26:01|0.021568
23:26:03|0.021581
23:26:03|0.021582
23:26:04|0.021578
23:26:06|0.021571
23:26:07|0.021553
23:26:08|0.021551
23:26:10|0.021559
23:26:11|0.021566
23:26:11|0.021563
23:26:13|0.021559
23:26:14|0.021549
23:26:15|0.021546
23:26:15|0.02156
23:26:17|0.021555
23:26:18|0.021557
23:26:19|0.021544
23:26:20|0.021542
23:26:21|0.021534
23:26:23|0.021533
23:26:23|0.021539
23:26:24|0.021539
23:26:26|0.021535
23:26:27|0.021534
23:26:29|0.021529
23:26:30|0.021532
23:26:30|0.021525
23:26:32|0.021536
23:26:34|0.021527
23:26:34|0.021531
23:26:35|0.021532
23:26:36|0.021542
23:26:37|0.021545
23:26:38|0.021544
23:26:40|0.021534
23:26:41|0.021525
23:26:42|0.021526
23:26:44|0.021534
23:26:44|0.021541
23:26:45|0.021547
23:26:46|0.021537
23:26:48|0.021536
23:26:49|0.021548
23:26:49|0.02155
23:26:51|0.02156
23:26:51|0.021535
23:26:53|0.021524
23:26:53|0.021519
23:26:55|0.021502
23:26:56|0.021506
23:26:56|0.021507
23:26:58|0.021503
23:26:58|0.02151
23:27:00|0.021496
23:27:00|0.021492
23:27:02|0.021507
23:27:03|0.021501
23:27:04|0.021494
23:27:06|0.021491
23:27:06|0.021487
23:27:08|0.021489
23:27:08|0.02151
23:27:09|0.021499
23:27:10|0.021493
23:27:12|0.021468
23:27:12|0.021465
23:27:13|0.021458
23:27:15|0.021443
23:27:15|0.021449
23:27:17|0.021442
23:27:17|0.021444
23:27:18|0.021449
23:27:20|0.021452
23:27:20|0.021442
23:27:21|0.021449
23:27:23|0.021443
23:27:24|0.02145
23:27:25|0.02145
23:27:26|0.021453
23:27:27|0.021443
23:27:29|0.021449
23:27:29|0.021468
23:27:30|0.021458
23:27:31|0.021459
23:27:32|0.021448
23:27:34|0.021467
23:27:35|0.02145
23:27:36|0.021444
23:27:37|0.021448
23:27:38|0.021458
23:27:40|0.021462
23:27:41|0.02145
23:27:41|0.021447
23:27:43|0.021444
23:27:44|0.021447
23:27:45|0.021446
23:27:46|0.021439
23:27:47|0.021435
23:27:48|0.021435
23:27:49|0.021443
23:27:51|0.021439
23:27:51|0.021435
23:27:53|0.021428
23:27:53|0.021428
23:27:54|0.021423
23:27:55|0.021414
23:27:56|0.021428
23:27:58|0.021426
23:27:59|0.021433
23:28:00|0.021447
23:28:02|0.021424
23:28:02|0.021434
23:28:04|0.021415
23:28:04|0.021423
23:28:05|0.02143
23:28:06|0.021444
23:28:07|0.021439
23:28:08|0.021432
23:28:09|0.021429
23:28:11|0.021415
23:28:12|0.021405
23:28:13|0.021409
23:28:13|0.0214
23:28:15|0.021408
23:28:16|0.021401
23:28:17|0.021375
23:28:18|0.021366
23:28:19|0.02135
23:28:20|0.02135
23:28:21|0.021349
23:28:22|0.021334
23:28:23|0.021356
23:28:24|0.021362
23:28:25|0.02136
23:28:26|0.021363
23:28:27|0.021383
23:28:28|0.021387
23:28:29|0.021385
23:28:31|0.021385
23:28:31|0.02136
23:28:32|0.021348
23:28:33|0.021352
23:28:34|0.021346
23:28:36|0.02137
23:28:38|0.021379
23:28:40|0.021372
23:28:40|0.021377
23:28:41|0.021395
23:28:43|0.021398
23:28:44|0.0214
23:28:44|0.021406
23:28:46|0.021408
23:28:47|0.021436
23:28:48|0.021443
23:28:49|0.021439
23:28:50|0.021427
23:28:51|0.021423
23:28:52|0.021431
23:28:53|0.021431
23:28:54|0.021425
23:28:55|0.021424
23:28:56|0.021432
23:28:57|0.021431
23:28:59|0.021433
23:29:00|0.02143
23:29:01|0.021427
23:29:02|0.021431
23:29:02|0.021416
23:29:04|0.021412
23:29:06|0.021428
23:29:07|0.021425
23:29:07|0.021412
23:29:08|0.021406
23:29:09|0.021417
23:29:11|0.021417
23:29:11|0.021425
23:29:13|0.021415
23:29:13|0.021414
23:29:15|0.021409
23:29:15|0.021409
23:29:17|0.021401
23:29:18|0.0214
23:29:18|0.021397
23:29:19|0.021392
23:29:21|0.021384
23:29:22|0.021388
23:29:23|0.021375
23:29:23|0.02138
23:29:25|0.021379
23:29:26|0.021368
23:29:27|0.021358
23:29:28|0.02137
23:29:29|0.02137
23:29:30|0.021364
23:29:31|0.021365
23:29:32|0.021381
23:29:33|0.021382
23:29:34|0.021377
23:29:35|0.021368
23:29:37|0.021371
23:29:38|0.02137
23:29:39|0.021369
23:29:40|0.021376
23:29:41|0.021371
23:29:43|0.021385
23:29:43|0.021401
23:29:45|0.0214
23:29:45|0.0214
23:29:47|0.0214
23:29:47|0.021382
23:29:49|0.021399
23:29:50|0.021405
23:29:51|0.021403
23:29:52|0.02141
23:29:53|0.021409
23:29:54|0.021396
23:29:55|0.021389
23:29:56|0.021391
23:29:57|0.021405
23:29:58|0.02139
23:29:59|0.021393
23:30:01|0.021407
23:30:02|0.021386
23:30:03|0.021415
23:30:03|0.021408
23:30:05|0.021402
23:30:05|0.021414
23:30:06|0.021419
23:30:07|0.021419
23:30:09|0.021424
23:30:09|0.021429
23:30:11|0.021443
23:30:12|0.021435
23:30:13|0.021445
23:30:14|0.021443
23:30:15|0.021445
23:30:16|0.021446
23:30:17|0.021437
23:30:18|0.021427
23:30:19|0.021428
23:30:21|0.021436
23:30:22|0.021439
23:30:23|0.021415
23:30:23|0.021392
23:30:24|0.021394
23:30:25|0.021393
23:30:27|0.021375
23:30:28|0.021381
23:30:30|0.021367
23:30:30|0.021373
23:30:31|0.021364
23:30:32|0.02135
23:30:34|0.021352
23:30:35|0.021345
23:30:35|0.02134
23:30:37|0.021349
23:30:39|0.021366
23:30:39|0.021367
23:30:41|0.02138
23:30:42|0.021401
23:30:43|0.021415
23:30:45|0.021415
23:30:45|0.021411
23:30:46|0.021405
23:30:48|0.021404
23:30:48|0.021403
23:30:49|0.021412
23:30:51|0.021418
23:30:52|0.021423
23:30:53|0.021418
23:30:54|0.021416
23:30:55|0.021419
23:30:56|0.021429
23:30:57|0.021437
23:30:58|0.021468
23:31:00|0.021485
23:31:01|0.02147
23:31:01|0.021474
23:31:03|0.021468
23:31:04|0.021447
23:31:06|0.021445
23:31:06|0.021433
23:31:08|0.021433
23:31:09|0.021443
23:31:10|0.021447
23:31:11|0.021433
23:31:12|0.021433
23:31:13|0.021452
23:31:14|0.021444
23:31:14|0.02145
23:31:16|0.021451
23:31:17|0.021458
23:31:18|0.021453
23:31:19|0.02145
23:31:21|0.021446
23:31:21|0.021446
23:31:22|0.021429
23:31:23|0.021423
23:31:24|0.021423
23:31:25|0.021435
23:31:26|0.021435
23:31:28|0.021444
23:31:28|0.021431
23:31:30|0.021421
23:31:31|0.021423
23:31:32|0.021423
23:31:32|0.021421
23:31:34|0.021421
23:31:35|0.021415
23:31:36|0.021412
23:31:37|0.021411
23:31:38|0.021412
23:31:38|0.021401
23:31:40|0.021412
23:31:42|0.021407
23:31:43|0.021407
23:31:44|0.021403
23:31:45|0.02142
23:31:46|0.021414
23:31:47|0.021393
23:31:48|0.021393
23:31:49|0.021391
23:31:50|0.021396
23:31:52|0.021388
23:31:53|0.021379
23:31:54|0.021386
23:31:55|0.021361
23:31:56|0.021352
23:31:58|0.021333
23:31:59|0.021348
23:31:59|0.021374
23:32:01|0.021382
23:32:01|0.021361
23:32:03|0.021361
23:32:03|0.021366
23:32:05|0.02137
23:32:05|0.021366
23:32:06|0.021369
23:32:07|0.02138
23:32:09|0.021383
23:32:09|0.021385
23:32:11|0.021403
23:32:13|0.021429
23:32:13|0.021424
23:32:15|0.021426
23:32:15|0.02141
23:32:16|0.021417
23:32:17|0.021426
23:32:18|0.021423
23:32:19|0.021436
23:32:21|0.021436
23:32:21|0.021415
23:32:23|0.021411
23:32:24|0.021411
23:32:25|0.021428
23:32:26|0.021429
23:32:27|0.021417
23:32:28|0.021423
23:32:29|0.021428
23:32:30|0.021432
23:32:31|0.021431
23:32:33|0.021423
23:32:33|0.021428
23:32:34|0.021445
23:32:35|0.021444
23:32:36|0.021431
23:32:37|0.021428
23:32:38|0.021421
23:32:40|0.021434
23:32:41|0.021439
23:32:43|0.021443
23:32:44|0.021454
23:32:45|0.021454
23:32:47|0.021466
23:32:48|0.021465
23:32:49|0.021466
23:32:49|0.021471
23:32:51|0.02149
23:32:52|0.021515
23:32:53|0.021523
23:32:55|0.021503
23:32:55|0.021499
23:32:56|0.021505
23:32:57|0.021511
23:32:59|0.021497
23:33:00|0.021518
23:33:01|0.021504
23:33:02|0.021511
23:33:02|0.021503
23:33:03|0.021497
23:33:05|0.021484
23:33:06|0.021496
23:33:07|0.021482
23:33:08|0.021481
23:33:10|0.021485
23:33:10|0.021476
23:33:11|0.02146
23:33:12|0.021475
23:33:14|0.021472
23:33:15|0.021489
23:33:16|0.02149
23:33:16|0.021492
23:33:18|0.021492
23:33:19|0.021496
23:33:19|0.021488
23:33:21|0.021485
23:33:22|0.021487
23:33:23|0.021497
23:33:24|0.021501
23:33:25|0.021498
23:33:26|0.021506
23:33:27|0.021514
23:33:28|0.021517
23:33:29|0.021528
23:33:30|0.021529
23:33:31|0.021529
23:33:32|0.021534
23:33:34|0.02154
23:33:34|0.021538
23:33:35|0.021523
23:33:36|0.021535
23:33:37|0.02154
23:33:38|0.021549
23:33:40|0.021562
23:33:42|0.021559
23:33:43|0.021579
23:33:45|0.021581
23:33:46|0.021583
23:33:47|0.021567
23:33:48|0.021563
23:33:48|0.021565
23:33:49|0.021572
23:33:51|0.021566
23:33:52|0.021575
23:33:53|0.021575
23:33:54|0.021573
23:33:55|0.021567
23:33:56|0.021556
23:33:57|0.021571
23:33:58|0.021578
23:33:59|0.021578
23:34:00|0.021554
23:34:01|0.021551
23:34:02|0.021542
23:34:04|0.021544
23:34:04|0.021549
23:34:05|0.02156
23:34:06|0.021553
23:34:07|0.021541
23:34:08|0.021544
23:34:09|0.021561
23:34:10|0.021568
23:34:12|0.021577
23:34:12|0.021588
23:34:14|0.021596
23:34:15|0.021596
23:34:16|0.021594
23:34:17|0.021588
23:34:18|0.021588
23:34:19|0.021592
23:34:19|0.021576
23:34:20|0.021591
23:34:22|0.021575
23:34:23|0.021592
23:34:24|0.021571
23:34:25|0.021563
23:34:26|0.021573
23:34:27|0.021567
23:34:28|0.021574
23:34:29|0.021571
23:34:31|0.02156
23:34:31|0.02155
23:34:32|0.021541
23:34:33|0.021531
23:34:34|0.02152
23:34:35|0.021527
23:34:36|0.021529
23:34:37|0.021535
23:34:38|0.02153
23:34:39|0.021539
23:34:40|0.021529
23:34:42|0.021527
23:34:44|0.021522
23:34:44|0.021522
23:34:46|0.021538
23:34:48|0.021537
23:34:48|0.021527
23:34:49|0.021529
23:34:51|0.02153
23:34:52|0.021534
23:34:53|0.021534
23:34:54|0.021529
23:34:55|0.021529
23:34:56|0.021529
23:34:58|0.021526
23:34:58|0.021504
23:34:59|0.021501
23:35:00|0.021516
23:35:01|0.021531
23:35:02|0.021545
23:35:03|0.021541
23:35:05|0.021544
23:35:05|0.021557
23:35:07|0.02157
23:35:08|0.021569
23:35:09|0.021568
23:35:10|0.021554
23:35:11|0.021554
23:35:12|0.021549
23:35:13|0.021553
23:35:15|0.021551
23:35:16|0.02155
23:35:16|0.02156
23:35:17|0.021558
23:35:19|0.021559
23:35:20|0.021541
23:35:21|0.021545
23:35:22|0.021553
23:35:23|0.021546
23:35:24|0.021547
23:35:25|0.021552
23:35:25|0.02156
23:35:27|0.021552
23:35:27|0.021557
23:35:29|0.02156
23:35:30|0.021572
23:35:30|0.021571
23:35:32|0.021554
23:35:32|0.021553
23:35:34|0.021554
23:35:35|0.021564
23:35:36|0.021567
23:35:37|0.021563
23:35:38|0.021569
23:35:40|0.021569
23:35:41|0.021569
23:35:43|0.021587
23:35:45|0.021595
23:35:46|0.021596
23:35:46|0.0216
23:35:49|0.021601
23:35:49|0.021596
23:35:51|0.021598
23:35:52|0.021579
23:35:52|0.021585
23:35:54|0.021579
23:35:55|0.021575
23:35:56|0.021602
23:35:57|0.021592
23:35:58|0.021604
23:35:59|0.021605
23:36:01|0.02159
23:36:02|0.021603
23:36:03|0.021606
23:36:04|0.021604
23:36:05|0.021608
23:36:06|0.02161
23:36:07|0.021584
23:36:08|0.021585
23:36:09|0.021594
23:36:10|0.021589
23:36:11|0.021591
23:36:12|0.021599
23:36:13|0.021599
23:36:15|0.021592
23:36:15|0.02158
23:36:16|0.021591
23:36:17|0.021596
23:36:19|0.021596
23:36:20|0.021582
23:36:21|0.02158
23:36:21|0.021573
23:36:22|0.02158
23:36:24|0.02158
23:36:24|0.021565
23:36:26|0.021566
23:36:27|0.021553
23:36:28|0.021555
23:36:29|0.021558
23:36:30|0.021551
23:36:31|0.02155
23:36:32|0.021548
23:36:34|0.021547
23:36:34|0.021546
23:36:35|0.021544
23:36:37|0.021547
23:36:37|0.02155
23:36:39|0.021547
23:36:39|0.021544
23:36:40|0.021544
23:36:41|0.021551
23:36:42|0.021548
23:36:45|0.021545
23:36:46|0.021544
23:36:46|0.021541
23:36:47|0.021541
23:36:49|0.021541
23:36:49|0.021542
23:36:50|0.021541
23:36:52|0.021534
23:36:53|0.02153
23:36:54|0.021513
23:36:55|0.021507
23:36:56|0.021497
23:36:58|0.021502
23:36:58|0.021501
23:36:59|0.0215
23:37:00|0.021473
23:37:02|0.021456
23:37:03|0.021456
23:37:05|0.021433
23:37:06|0.021445
23:37:07|0.021456
23:37:08|0.021463
23:37:09|0.021457
23:37:10|0.021464
23:37:11|0.021479
23:37:13|0.021478
23:37:13|0.021442
23:37:14|0.021469
23:37:15|0.021474
23:37:17|0.021462
23:37:17|0.021454
23:37:18|0.021453
23:37:19|0.021442
23:37:20|0.02144
23:37:21|0.021438
23:37:23|0.02144
23:37:23|0.021443
23:37:24|0.021433
23:37:26|0.02144
23:37:26|0.02144
23:37:28|0.021446
23:37:29|0.021457
23:37:30|0.021458
23:37:31|0.021456
23:37:32|0.021463
23:37:33|0.021463
23:37:34|0.021459
23:37:35|0.021459
23:37:35|0.021459
23:37:37|0.021474
23:37:38|0.021468
23:37:39|0.021468
23:37:41|0.021468
23:37:41|0.021461
23:37:42|0.021461
23:37:43|0.021436
23:37:44|0.021443
23:37:45|0.02144
23:37:47|0.021448
23:37:48|0.021449
23:37:50|0.021437
23:37:51|0.021431
23:37:51|0.02143
23:37:53|0.021436
23:37:54|0.021432
23:37:55|0.021423
23:37:55|0.021421
23:37:57|0.021434
23:37:58|0.021435
23:37:59|0.021423
23:38:00|0.021424
23:38:02|0.021426
23:38:03|0.021431
23:38:04|0.021414
23:38:05|0.021408
23:38:06|0.021407
23:38:07|0.021408
23:38:08|0.02142
23:38:09|0.021419
23:38:10|0.02142
23:38:11|0.021419
23:38:13|0.021419
23:38:13|0.021408
23:38:14|0.021401
23:38:15|0.021406
23:38:16|0.02141
23:38:17|0.02141
23:38:18|0.021431
23:38:19|0.021433
23:38:20|0.021431
23:38:22|0.021416
23:38:22|0.021421
23:38:23|0.021431
23:38:24|0.021438
23:38:25|0.021438
23:38:27|0.021438
23:38:27|0.021444
23:38:28|0.021454
23:38:29|0.021464
23:38:30|0.021468
23:38:31|0.021467
23:38:32|0.021474
23:38:33|0.021474
23:38:35|0.02148
23:38:36|0.021467
23:38:37|0.021468
23:38:37|0.021478
23:38:39|0.021481
23:38:40|0.021475
23:38:41|0.02149
23:38:42|0.021487
23:38:43|0.021494
23:38:44|0.021497
23:38:45|0.021489
23:38:46|0.021489
23:38:47|0.021489
23:38:48|0.021488
23:38:49|0.021487
23:38:50|0.021491
23:38:52|0.021498
23:38:53|0.021498
23:38:54|0.021513
23:38:54|0.021515
23:38:55|0.021504
23:38:57|0.021503
23:38:58|0.021522
23:38:58|0.021522
23:39:00|0.021503
23:39:01|0.0215
23:39:02|0.021514
23:39:04|0.021508
23:39:05|0.021497
23:39:06|0.021481
23:39:07|0.021469
23:39:08|0.021474
23:39:09|0.021481
23:39:10|0.021471
23:39:11|0.021476
23:39:12|0.021478
23:39:13|0.02148
23:39:15|0.021487
23:39:16|0.021498
23:39:16|0.021487
23:39:17|0.021486
23:39:18|0.021486
23:39:20|0.021478
23:39:20|0.021477
23:39:22|0.021477
23:39:22|0.02148
23:39:24|0.02148
23:39:25|0.021509
23:39:26|0.021511
23:39:27|0.021511
23:39:28|0.021501
23:39:28|0.021499
23:39:29|0.021506
23:39:30|0.021506
23:39:31|0.021507
23:39:33|0.021506
23:39:34|0.021502
23:39:35|0.021494
23:39:36|0.02151
23:39:37|0.021505
23:39:39|0.021505
23:39:39|0.021498
23:39:41|0.02152
23:39:41|0.021532
23:39:42|0.02153
23:39:44|0.021537
23:39:45|0.021528
23:39:45|0.021532
23:39:46|0.021532
23:39:48|0.021534
23:39:50|0.02154
23:39:51|0.021539
23:39:52|0.021554
23:39:52|0.021559
23:39:54|0.02156
23:39:55|0.02156
23:39:56|0.021565
23:39:58|0.021554
23:39:58|0.021537
23:40:00|0.021532
23:40:01|0.02154
23:40:02|0.021538
23:40:03|0.02153
23:40:05|0.021531
23:40:06|0.021527
23:40:07|0.021526
23:40:08|0.021521
23:40:09|0.021525
23:40:10|0.021538
23:40:11|0.021532
23:40:12|0.021537
23:40:13|0.021555
23:40:14|0.021556
23:40:15|0.021556
23:40:16|0.02156
23:40:17|0.02156
23:40:18|0.02156
23:40:19|0.021565
23:40:21|0.021565
23:40:22|0.021564
23:40:22|0.021559
23:40:24|0.021562
23:40:24|0.021569
23:40:26|0.021575
23:40:26|0.021575
23:40:28|0.02158
23:40:29|0.021586
23:40:30|0.021588
23:40:31|0.021592
23:40:32|0.021589
23:40:33|0.021586
23:40:34|0.021583
23:40:35|0.021583
23:40:36|0.021589
23:40:37|0.02157
23:40:38|0.021585
23:40:39|0.021585
23:40:40|0.021574
23:40:41|0.021566
23:40:42|0.021568
23:40:43|0.021573
23:40:44|0.021574
23:40:45|0.021573
23:40:47|0.021574
23:40:47|0.021574
23:40:48|0.021571
23:40:50|0.021572
23:40:51|0.021566
23:40:52|0.021562
23:40:53|0.021573
23:40:55|0.021573
23:40:55|0.021563
23:40:56|0.021571
23:40:58|0.021571
23:40:58|0.021579
23:41:00|0.021579
23:41:00|0.02157
23:41:02|0.021563
23:41:02|0.021569
23:41:03|0.021567
23:41:04|0.021572
23:41:05|0.021563
23:41:07|0.021555
23:41:08|0.021558
23:41:08|0.021562
23:41:10|0.021562
23:41:11|0.021534
23:41:12|0.021534
23:41:13|0.02154
23:41:14|0.021536
23:41:15|0.021542
23:41:16|0.02154
23:41:16|0.021548
23:41:18|0.021535
23:41:19|0.021531
23:41:19|0.021524
23:41:20|0.02152
23:41:22|0.021529
23:41:23|0.021547
23:41:23|0.021535
23:41:24|0.021532
23:41:26|0.021537
23:41:26|0.02154
23:41:28|0.021544
23:41:29|0.02155
23:41:30|0.021545
23:41:31|0.021544
23:41:32|0.021534
23:41:33|0.021534
23:41:35|0.021523
23:41:35|0.021523
23:41:36|0.02152
23:41:37|0.021525
23:41:38|0.02153
23:41:40|0.021529
23:41:40|0.021521
23:41:42|0.021531
23:41:43|0.021532
23:41:44|0.021537
23:41:44|0.021545
23:41:45|0.021566
23:41:47|0.021566
23:41:47|0.02156
23:41:48|0.021571
23:41:51|0.021573
23:41:51|0.021569
23:41:53|0.021571
23:41:54|0.021571
23:41:56|0.021576
23:41:57|0.021576
23:41:57|0.021575
23:41:58|0.021576
23:41:59|0.021581
23:42:00|0.02158
23:42:01|0.021581
23:42:03|0.021586
23:42:05|0.02157
23:42:06|0.021571
23:42:07|0.021581
23:42:08|0.021587
23:42:09|0.021585
23:42:10|0.021588
23:42:12|0.021587
23:42:12|0.021573
23:42:13|0.021582
23:42:14|0.021594
23:42:15|0.021607
23:42:17|0.021607
23:42:18|0.021602
23:42:19|0.021603
23:42:20|0.021597
23:42:21|0.021598
23:42:22|0.021602
23:42:24|0.021611
23:42:24|0.02161
23:42:25|0.0216
23:42:27|0.021605
23:42:27|0.021607
23:42:29|0.021605
23:42:29|0.0216
23:42:31|0.021597
23:42:31|0.021596
23:42:33|0.021593
23:42:34|0.021587
23:42:35|0.021589
23:42:36|0.021588
23:42:37|0.021588
23:42:38|0.021589
23:42:39|0.021588
23:42:40|0.021584
23:42:41|0.021566
23:42:43|0.02158
23:42:44|0.021585
23:42:44|0.021591
23:42:46|0.021587
23:42:47|0.021587
23:42:48|0.021596
23:42:49|0.021594
23:42:51|0.021594
23:42:53|0.021597
23:42:54|0.021593
23:42:55|0.021597
23:42:56|0.021596
23:42:57|0.021597
23:42:58|0.021601
23:43:00|0.021603
23:43:02|0.021607
23:43:02|0.021587
23:43:04|0.02156
23:43:05|0.021555
23:43:06|0.021551
23:43:07|0.021546
23:43:08|0.021552
23:43:10|0.021553
23:43:10|0.02155
23:43:12|0.021547
23:43:12|0.021541
23:43:13|0.021551
23:43:15|0.021545
23:43:16|0.021544
23:43:17|0.021543
23:43:18|0.021542
23:43:19|0.021535
23:43:20|0.021534
23:43:20|0.021532
23:43:22|0.02153
23:43:23|0.021539
23:43:24|0.021547
23:43:25|0.021545
23:43:26|0.021545
23:43:27|0.021545
23:43:29|0.021548
23:43:29|0.021543
23:43:30|0.021545
23:43:31|0.021545
23:43:32|0.021536
23:43:33|0.021532
23:43:34|0.021537
23:43:35|0.021543
23:43:36|0.021533
23:43:37|0.021534
23:43:39|0.021535
23:43:39|0.02154
23:43:41|0.021546
23:43:41|0.02154
23:43:42|0.021544
23:43:44|0.021544
23:43:45|0.021532
23:43:46|0.021533
23:43:46|0.021533
23:43:48|0.021533
23:43:48|0.021541
23:43:50|0.021534
23:43:50|0.021534
23:43:53|0.021522
23:43:54|0.021522
23:43:55|0.021521
23:43:56|0.02153
23:43:57|0.02153
23:43:58|0.021526
23:43:59|0.021524
23:44:01|0.021529
23:44:02|0.021537
23:44:03|0.021539
23:44:03|0.021532
23:44:05|0.021521
23:44:06|0.021516
23:44:07|0.021508
23:44:08|0.021507
23:44:09|0.021509
23:44:10|0.02151
23:44:11|0.021493
23:44:13|0.021494
23:44:14|0.021487
23:44:14|0.021488
23:44:15|0.021488
23:44:17|0.021493
23:44:18|0.021505
23:44:19|0.021499
23:44:20|0.021515
23:44:21|0.021521
23:44:21|0.021522
23:44:23|0.021517
23:44:24|0.02151
23:44:25|0.021517
23:44:25|0.021531
23:44:27|0.021533
23:44:28|0.021519
23:44:29|0.021519
23:44:30|0.021535
23:44:31|0.021539
23:44:32|0.021545
23:44:33|0.021545
23:44:34|0.021531
23:44:36|0.021539
23:44:36|0.021543
23:44:38|0.021536
23:44:38|0.021541
23:44:40|0.021527
23:44:40|0.021521
23:44:41|0.021514
23:44:43|0.021511
23:44:44|0.021495
23:44:45|0.021499
23:44:46|0.021496
23:44:47|0.021493
23:44:48|0.021499
23:44:49|0.021507
23:44:50|0.021503
23:44:51|0.021497
23:44:52|0.021497
23:44:54|0.021476
23:44:54|0.02148
23:44:56|0.021482
23:44:57|0.021489
23:44:58|0.021491
23:45:00|0.021479
23:45:01|0.021508
23:45:02|0.021534
23:45:03|0.021523
23:45:04|0.021528
23:45:05|0.021535
23:45:06|0.021558
23:45:07|0.021553
23:45:09|0.021543
23:45:10|0.021544
23:45:11|0.021553
23:45:12|0.021563
23:45:13|0.02154
23:45:14|0.021542
23:45:14|0.021537
23:45:15|0.021514
23:45:17|0.021513
23:45:17|0.02151
23:45:19|0.021511
23:45:20|0.021511
23:45:21|0.021502
23:45:22|0.02151
23:45:23|0.021497
23:45:24|0.021507
23:45:25|0.021507
23:45:26|0.021514
23:45:27|0.021496
23:45:28|0.02149
23:45:29|0.021496
23:45:30|0.021498
23:45:32|0.021516
23:45:33|0.021528
23:45:33|0.021528
23:45:34|0.021531
23:45:35|0.021545
23:45:36|0.021538
23:45:37|0.021538
23:45:38|0.021549
23:45:39|0.021554
23:45:41|0.021565
23:45:42|0.021564
23:45:43|0.021576
23:45:44|0.02158
23:45:44|0.021569
23:45:46|0.021583
23:45:46|0.021581
23:45:47|0.021565
23:45:48|0.021559
23:45:50|0.021576
23:45:51|0.021586
23:45:53|0.021585
23:45:53|0.021583
23:45:55|0.021585
23:45:55|0.021585
23:45:57|0.021582
23:45:59|0.021582
23:46:00|0.021594
23:46:00|0.021582
23:46:01|0.021576
23:46:03|0.021583
23:46:03|0.021588
23:46:05|0.0216
23:46:06|0.021594
23:46:07|0.021584
23:46:08|0.021577
23:46:09|0.021577
23:46:10|0.021577
23:46:12|0.02158
23:46:12|0.021587
23:46:13|0.021586
23:46:15|0.021586
23:46:16|0.021583
23:46:16|0.021607
23:46:17|0.021603
23:46:19|0.0216
23:46:19|0.02157
23:46:21|0.021579
23:46:22|0.021592
23:46:23|0.021589
23:46:23|0.021589
23:46:25|0.021573
23:46:25|0.021573
23:46:27|0.021574
23:46:28|0.021593
23:46:28|0.021587
23:46:29|0.021577
23:46:30|0.021577
23:46:31|0.021579
23:46:32|0.021586
23:46:34|0.021593
23:46:35|0.02159
23:46:36|0.021594
23:46:36|0.021587
23:46:38|0.021587
23:46:39|0.021587
23:46:40|0.021587
23:46:41|0.02159
23:46:42|0.02159
23:46:43|0.021598
23:46:44|0.0216
23:46:45|0.021602
23:46:46|0.021608
23:46:48|0.021638
23:46:48|0.021634
23:46:49|0.021649
23:46:50|0.021641
23:46:51|0.021639
23:46:53|0.021631
23:46:54|0.02163
23:46:56|0.021649
23:46:56|0.02163
23:46:58|0.021637
23:46:59|0.021641
23:47:00|0.021611
23:47:01|0.02159
23:47:02|0.021597
23:47:02|0.021596
23:47:04|0.021609
23:47:04|0.021607
23:47:06|0.021602
23:47:07|0.021594
23:47:08|0.021578
23:47:09|0.021591
23:47:10|0.021589
23:47:11|0.021587
23:47:12|0.021574
23:47:13|0.021585
23:47:15|0.021585
23:47:15|0.021588
23:47:17|0.021589
23:47:17|0.021599
23:47:18|0.021604
23:47:20|0.021596
23:47:20|0.021597
23:47:22|0.021582
23:47:23|0.021594
23:47:24|0.021588
23:47:25|0.021578
23:47:26|0.02158
23:47:27|0.021593
23:47:28|0.021578
23:47:29|0.021566
23:47:30|0.021577
23:47:31|0.021588
23:47:32|0.021566
23:47:33|0.021563
23:47:34|0.021565
23:47:36|0.021565
23:47:36|0.02156
23:47:37|0.021558
23:47:38|0.021558
23:47:39|0.021561
23:47:40|0.021561
23:47:41|0.021545
23:47:42|0.021554
23:47:43|0.02154
23:47:44|0.021554
23:47:46|0.021553
23:47:47|0.021525
23:47:47|0.021531
23:47:48|0.021529
23:47:50|0.021528
23:47:51|0.021521
23:47:52|0.021516
23:47:53|0.021514
23:47:55|0.021505
23:47:55|0.021506
23:47:56|0.0215
23:47:58|0.02151
23:47:58|0.021518
23:47:59|0.021522
23:48:01|0.021513
23:48:02|0.021507
23:48:03|0.021539
23:48:04|0.021545
23:48:05|0.021538
23:48:06|0.021543
23:48:07|0.021551
23:48:08|0.021551
23:48:09|0.021565
23:48:11|0.021577
23:48:11|0.021577
23:48:12|0.021578
23:48:14|0.021577
23:48:15|0.02158
23:48:15|0.021589
23:48:16|0.021589
23:48:19|0.021575
23:48:19|0.021587
23:48:20|0.021586
23:48:21|0.021581
23:48:23|0.021578
23:48:24|0.021585
23:48:25|0.021589
23:48:26|0.021586
23:48:26|0.021586
23:48:27|0.02159
23:48:28|0.02159
23:48:30|0.021579
23:48:31|0.021584
23:48:31|0.021578
23:48:33|0.021572
23:48:34|0.021569
23:48:34|0.021578
23:48:36|0.021585
23:48:36|0.021583
23:48:38|0.021599
23:48:39|0.021597
23:48:40|0.0216
23:48:41|0.021599
23:48:42|0.021597
23:48:43|0.021591
23:48:44|0.021592
23:48:45|0.021598
23:48:46|0.021587
23:48:47|0.021609
23:48:48|0.021612
23:48:49|0.021609
23:48:50|0.021617
23:48:51|0.021616
23:48:52|0.021619
23:48:53|0.02162
23:48:54|0.021601
23:48:56|0.021604
23:48:56|0.0216
23:48:59|0.021599
23:49:00|0.021597
23:49:00|0.021602
23:49:03|0.021608
23:49:04|0.021597
23:49:05|0.021588
23:49:06|0.021597
23:49:07|0.021601
23:49:08|0.021584
23:49:10|0.021587
23:49:11|0.021586
23:49:11|0.021569
23:49:13|0.021569
23:49:14|0.021566
23:49:15|0.021566
23:49:17|0.021566
23:49:17|0.021568
23:49:18|0.021568
23:49:19|0.02157
23:49:20|0.021566
23:49:21|0.021548
23:49:22|0.021559
23:49:24|0.021562
23:49:24|0.021559
23:49:26|0.021565
23:49:27|0.021562
23:49:28|0.021555
23:49:29|0.021553
23:49:30|0.021545
23:49:31|0.021545
23:49:32|0.021545
23:49:33|0.021536
23:49:34|0.021534
23:49:35|0.021581
23:49:36|0.021554
23:49:37|0.021563
23:49:38|0.021563
23:49:39|0.021558
23:49:40|0.021573
23:49:41|0.021568
23:49:42|0.021556
23:49:43|0.021566
23:49:45|0.021566
23:49:46|0.021568
23:49:47|0.021557
23:49:47|0.021577
23:49:49|0.02158
23:49:49|0.021573
23:49:51|0.021568
23:49:52|0.021595
23:49:53|0.021594
23:49:53|0.021594
23:49:55|0.021595
23:49:57|0.021594
23:49:57|0.021593
23:49:58|0.021594
23:50:00|0.021594
23:50:01|0.021588
23:50:02|0.021587
23:50:04|0.021575
23:50:05|0.021558
23:50:07|0.021552
23:50:08|0.021551
23:50:08|0.021543
23:50:09|0.021546
23:50:10|0.021547
23:50:12|0.021552
23:50:13|0.021566
23:50:15|0.021566
23:50:15|0.02157
23:50:16|0.021569
23:50:18|0.021578
23:50:18|0.021573
23:50:19|0.021573
23:50:20|0.021566
23:50:22|0.021555
23:50:22|0.021555
23:50:24|0.021571
23:50:24|0.021573
23:50:25|0.021584
23:50:26|0.021584
23:50:27|0.021579
23:50:28|0.021575
23:50:29|0.021575
23:50:30|0.021576
23:50:31|0.021576
23:50:33|0.021576
23:50:33|0.021566
23:50:35|0.021577
23:50:35|0.021581
23:50:37|0.021594
23:50:38|0.021596
23:50:39|0.021597
23:50:40|0.021592
23:50:41|0.021606
23:50:42|0.021598
23:50:43|0.021585
23:50:44|0.021587
23:50:45|0.021584
23:50:46|0.021577
23:50:47|0.021577
23:50:48|0.021574
23:50:49|0.021589
23:50:50|0.021598
23:50:51|0.021596
23:50:53|0.021594
23:50:53|0.021593
23:50:54|0.021594
23:50:55|0.021588
23:50:57|0.021589
23:50:58|0.02159
23:50:59|0.021603
23:51:00|0.021605
23:51:01|0.021597
23:51:03|0.021597
23:51:04|0.021595
23:51:05|0.0216
23:51:07|0.021616
23:51:08|0.021633
23:51:09|0.021621
23:51:11|0.021619
23:51:11|0.021604
23:51:13|0.021612
23:51:14|0.021596
23:51:15|0.021604
23:51:16|0.021616
23:51:16|0.021612
23:51:18|0.021606
23:51:19|0.021599
23:51:20|0.021599
23:51:21|0.021611
23:51:22|0.021619
23:51:23|0.021619
23:51:24|0.021615
23:51:25|0.021621
23:51:26|0.021615
23:51:27|0.021606
23:51:29|0.021604
23:51:29|0.021615
23:51:31|0.021622
23:51:32|0.021633
23:51:33|0.021632
23:51:34|0.021637
23:51:35|0.021617
23:51:36|0.021617
23:51:38|0.021625
23:51:38|0.021615
23:51:39|0.021603
23:51:40|0.021609
23:51:41|0.021602
23:51:43|0.021601
23:51:43|0.021599
23:51:44|0.021605
23:51:45|0.021607
23:51:46|0.021612
23:51:48|0.021621
23:51:49|0.021618
23:51:49|0.021618
23:51:50|0.021616
23:51:51|0.021611
23:51:52|0.021607
23:51:53|0.021607
23:51:54|0.021608
23:51:55|0.021614
23:51:56|0.021613
23:51:57|0.021611
23:52:00|0.021621
23:52:00|0.021623
23:52:01|0.021616
23:52:02|0.021614
23:52:04|0.021609
23:52:05|0.021608
23:52:06|0.021604
23:52:06|0.021602
23:52:08|0.021604
23:52:09|0.021602
23:52:10|0.0216
23:52:11|0.021601
23:52:12|0.021601
23:52:13|0.021605
23:52:15|0.02159
23:52:15|0.02159
23:52:16|0.02159
23:52:17|0.021588
23:52:19|0.021589
23:52:20|0.02157
23:52:21|0.021576
23:52:21|0.021572
23:52:23|0.021571
23:52:23|0.021576
23:52:24|0.021577
23:52:26|0.021577
23:52:27|0.021576
23:52:28|0.021575
23:52:29|0.021564
23:52:30|0.021562
23:52:31|0.021561
23:52:32|0.021555
23:52:33|0.021542
23:52:35|0.021544
23:52:36|0.021562
23:52:37|0.021566
23:52:37|0.021566
23:52:39|0.021567
23:52:40|0.021562
23:52:41|0.021554
23:52:41|0.021544
23:52:42|0.021536
23:52:44|0.021535
23:52:45|0.021536
23:52:46|0.02153
23:52:47|0.02153
23:52:48|0.021541
23:52:49|0.021541
23:52:50|0.021541
23:52:51|0.021528
23:52:52|0.021528
23:52:53|0.021532
23:52:54|0.021529
23:52:55|0.021531
23:52:56|0.021521
23:52:57|0.021528
23:52:59|0.021523
23:53:00|0.021523
23:53:00|0.02152
23:53:02|0.021518
23:53:03|0.021508
23:53:04|0.021506
23:53:05|0.021502
23:53:07|0.021518
23:53:07|0.021516
23:53:08|0.021516
23:53:09|0.021525
23:53:10|0.021524
23:53:11|0.021524
23:53:12|0.021519
23:53:14|0.02152
23:53:15|0.021532
23:53:16|0.021534
23:53:17|0.02153
23:53:18|0.021529
23:53:19|0.021523
23:53:20|0.021535
23:53:21|0.021534
23:53:22|0.021521
23:53:23|0.021533
23:53:24|0.021536
23:53:25|0.021537
23:53:26|0.021522
23:53:27|0.021522
23:53:29|0.021516
23:53:29|0.02152
23:53:31|0.021521
23:53:32|0.021522
23:53:32|0.021516
23:53:33|0.021518
23:53:35|0.021509
23:53:36|0.02152
23:53:37|0.021509
23:53:38|0.021506
23:53:39|0.021506
23:53:40|0.021502
23:53:41|0.021513
23:53:42|0.021517
23:53:43|0.021518
23:53:44|0.021506
23:53:45|0.02151
23:53:46|0.021508
23:53:47|0.021501
23:53:48|0.021501
23:53:50|0.0215
23:53:50|0.021501
23:53:52|0.021501
23:53:53|0.0215
23:53:54|0.021507
23:53:54|0.021514
23:53:55|0.021501
23:53:57|0.021501
23:53:57|0.021502
23:53:58|0.021501
23:54:01|0.021513
23:54:02|0.021507
23:54:04|0.021515
23:54:05|0.021513
23:54:06|0.021513
23:54:07|0.021509
23:54:08|0.021502
23:54:09|0.0215
23:54:09|0.02151
23:54:10|0.0215
23:54:12|0.021499
23:54:13|0.0215
23:54:14|0.021501
23:54:15|0.021501
23:54:17|0.021498
23:54:17|0.021494
23:54:18|0.021507
23:54:20|0.021506
23:54:20|0.021506
23:54:22|0.021499
23:54:22|0.021494
23:54:23|0.021497
23:54:24|0.021497
23:54:25|0.021497
23:54:26|0.021491
23:54:27|0.021491
23:54:28|0.021493
23:54:29|0.021496
23:54:30|0.021499
23:54:31|0.021504
23:54:33|0.02151
23:54:34|0.02151
23:54:35|0.02151
23:54:36|0.021512
23:54:36|0.021506
23:54:38|0.021503
23:54:39|0.021508
23:54:40|0.0215
23:54:41|0.0215
23:54:42|0.0215
23:54:43|0.021499
23:54:45|0.0215
23:54:45|0.0215
23:54:46|0.021494
23:54:48|0.021497
23:54:49|0.021493
23:54:50|0.021496
23:54:50|0.02149
23:54:52|0.021489
23:54:53|0.021488
23:54:54|0.021488
23:54:55|0.02149
23:54:56|0.021493
23:54:57|0.021501
23:54:59|0.0215
23:55:00|0.0215
23:55:01|0.021493
23:55:02|0.021491
23:55:03|0.021491
23:55:04|0.021491
23:55:05|0.02149
23:55:06|0.021483
23:55:07|0.021482
23:55:08|0.021471
23:55:09|0.021467
23:55:11|0.021456
23:55:11|0.02145
23:55:12|0.02145
23:55:13|0.02145
23:55:14|0.021442
23:55:16|0.021442
23:55:17|0.021439
23:55:18|0.021449
23:55:19|0.021451
23:55:20|0.021461
23:55:21|0.02147
23:55:21|0.021462
23:55:22|0.021462
23:55:24|0.021467
23:55:25|0.021484
23:55:26|0.021491
23:55:26|0.021484
23:55:27|0.02148
23:55:29|0.0215
23:55:30|0.021512
23:55:30|0.021512
23:55:32|0.021506
23:55:33|0.02151
23:55:34|0.021523
23:55:35|0.021505
23:55:37|0.021511
23:55:37|0.021511
23:55:38|0.021519
23:55:39|0.021522
23:55:40|0.021525
23:55:42|0.021532
23:55:43|0.021533
23:55:43|0.021534
23:55:44|0.021525
23:55:45|0.021527
23:55:47|0.02152
23:55:48|0.021529
23:55:48|0.02153
23:55:50|0.021519
23:55:51|0.02152
23:55:52|0.021521
23:55:53|0.021531
23:55:54|0.021523
23:55:55|0.021523
23:55:56|0.02152
23:55:57|0.021521
23:55:58|0.021522
23:55:59|0.021522
23:56:00|0.021525
23:56:01|0.021507
23:56:02|0.021503
23:56:03|0.0215
23:56:05|0.021512
23:56:06|0.021512
23:56:07|0.0215
23:56:08|0.021496
23:56:09|0.02149
23:56:10|0.02149
23:56:10|0.021487
23:56:12|0.021492
23:56:13|0.021492
23:56:14|0.021477
23:56:15|0.02148
23:56:16|0.021492
23:56:17|0.021491
23:56:18|0.02148
23:56:19|0.021481
23:56:21|0.021481
23:56:22|0.021478
23:56:23|0.021475
23:56:23|0.021473
23:56:25|0.021472
23:56:26|0.021477
23:56:27|0.021474
23:56:28|0.02147
23:56:29|0.021475
23:56:30|0.021478
23:56:31|0.021477
23:56:32|0.021474
23:56:34|0.02147
23:56:34|0.021474
23:56:35|0.021471
23:56:36|0.021466
23:56:38|0.021478
23:56:39|0.021486
23:56:39|0.02147
23:56:41|0.021466
23:56:41|0.021459
23:56:42|0.02146
23:56:44|0.02146
23:56:45|0.02146
23:56:46|0.02146
23:56:47|0.021458
23:56:48|0.021457
23:56:49|0.021456
23:56:50|0.021456
23:56:51|0.021455
23:56:53|0.021461
23:56:53|0.021456
23:56:55|0.021454
23:56:55|0.021453
23:56:57|0.021458
23:56:57|0.021458
23:56:58|0.02146
23:56:59|0.021462
23:57:01|0.021462
23:57:02|0.021469
23:57:03|0.021471
23:57:05|0.021485
23:57:05|0.021514
23:57:07|0.021508
23:57:08|0.021512
23:57:09|0.021509
23:57:09|0.021508
23:57:10|0.021497
23:57:13|0.021493
23:57:13|0.021494
23:57:14|0.021502
23:57:16|0.021506
23:57:17|0.021492
23:57:18|0.021486
23:57:19|0.021486
23:57:20|0.021485
23:57:21|0.021484
23:57:22|0.021472
23:57:23|0.021467
23:57:24|0.02147
23:57:26|0.021469
23:57:26|0.02147
23:57:28|0.02147
23:57:29|0.021459
23:57:30|0.021461
23:57:30|0.021461
23:57:32|0.021452
23:57:33|0.021452
23:57:34|0.021442
23:57:35|0.021448
23:57:36|0.021465
23:57:37|0.021466
23:57:38|0.02146
23:57:39|0.021455
23:57:40|0.021455
23:57:41|0.02145
23:57:42|0.021453
23:57:43|0.021453
23:57:44|0.021452
23:57:45|0.021452
23:57:46|0.021452
23:57:47|0.021452
23:57:48|0.021454
23:57:49|0.021463
23:57:50|0.021465
23:57:51|0.021468
23:57:53|0.021471
23:57:53|0.021452
23:57:54|0.021466
23:57:55|0.021465
23:57:57|0.021465
23:57:58|0.021469
23:57:58|0.021454
23:57:59|0.02145
23:58:01|0.021475
23:58:02|0.021478
23:58:02|0.021477
23:58:05|0.021487
23:58:06|0.021476
23:58:07|0.021463
23:58:08|0.021463
23:58:09|0.021467
23:58:10|0.021473
23:58:11|0.021479
23:58:13|0.021476
23:58:13|0.021475
23:58:14|0.021477
23:58:16|0.021472
23:58:17|0.021472
23:58:18|0.021467
23:58:18|0.021474
23:58:19|0.021474
23:58:21|0.021474
23:58:22|0.02149
23:58:24|0.021476
23:58:25|0.021478
23:58:27|0.02147
23:58:27|0.021468
23:58:28|0.021463
23:58:30|0.021462
23:58:30|0.021475
23:58:32|0.021474
23:58:32|0.021464
23:58:33|0.021462
23:58:35|0.021471
23:58:36|0.021461
23:58:36|0.02147
23:58:37|0.021472
23:58:39|0.021471
23:58:40|0.021484
23:58:41|0.021483
23:58:43|0.021484
23:58:43|0.021478
23:58:44|0.021475
23:58:45|0.02147
23:58:46|0.021465
23:58:47|0.021468
23:58:48|0.021468
23:58:50|0.021465
23:58:50|0.021464
23:58:52|0.021478
23:58:53|0.021468
23:58:53|0.021471
23:58:54|0.02147
23:58:55|0.021472
23:58:56|0.021466
23:58:58|0.021465
23:58:58|0.021472
23:58:59|0.021477
23:59:00|0.021468
23:59:01|0.021466
23:59:03|0.021466
23:59:03|0.021457
23:59:05|0.021491
23:59:07|0.021474
23:59:08|0.021477
23:59:10|0.021473
23:59:10|0.021487
23:59:11|0.021475
23:59:13|0.021485
23:59:13|0.021484
23:59:15|0.021472
23:59:16|0.021477
23:59:17|0.021488
23:59:17|0.021483
23:59:19|0.02148
23:59:20|0.02148
23:59:21|0.021476
23:59:22|0.021499
23:59:23|0.021474
23:59:24|0.021473
23:59:26|0.021474
23:59:26|0.021476
23:59:27|0.021471
23:59:28|0.021474
23:59:30|0.021475
23:59:30|0.021474
23:59:31|0.021486
23:59:33|0.021497
23:59:34|0.021489
23:59:35|0.021479
23:59:36|0.021479
23:59:36|0.021481
23:59:38|0.021474
23:59:39|0.021486
23:59:39|0.021504
23:59:41|0.02151
23:59:42|0.021501
23:59:43|0.021496
23:59:44|0.021496
23:59:45|0.021493
23:59:46|0.021494
23:59:47|0.021493
23:59:48|0.021493
23:59:49|0.021489
23:59:50|0.021492
23:59:52|0.021489
23:59:53|0.021488
23:59:53|0.021488
23:59:54|0.021487
23:59:55|0.021496
23:59:56|0.021495
23:59:58|0.021495
23:59:58|0.021495
23:59:59|0.021498