00:00:00|0.01585
00:00:01|0.015854
00:00:02|0.015856
00:00:02|0.015846
00:00:03|0.015868
00:00:04|0.015869
00:00:07|0.015864
00:00:08|0.015868
00:00:08|0.015885
00:00:09|0.015886
00:00:11|0.015899
00:00:11|0.015913
00:00:12|0.01591
00:00:14|0.015913
00:00:15|0.015909
00:00:17|0.015921
00:00:18|0.015925
00:00:19|0.015908
00:00:19|0.015903
00:00:20|0.015903
00:00:21|0.015914
00:00:22|0.015914
00:00:24|0.015923
00:00:25|0.015916
00:00:26|0.015917
00:00:27|0.015915
00:00:27|0.015918
00:00:29|0.015919
00:00:30|0.01592
00:00:31|0.015919
00:00:32|0.01592
00:00:33|0.015923
00:00:34|0.015913
00:00:36|0.015906
00:00:36|0.015905
00:00:37|0.015913
00:00:39|0.015913
00:00:39|0.015916
00:00:40|0.01592
00:00:42|0.015927
00:00:42|0.015934
00:00:44|0.015944
00:00:44|0.015949
00:00:45|0.015963
00:00:47|0.015968
00:00:47|0.015969
00:00:49|0.015958
00:00:50|0.01597
00:00:51|0.015974
00:00:52|0.015975
00:00:53|0.015979
00:00:54|0.015986
00:00:55|0.015982
00:00:56|0.015987
00:00:57|0.015983
00:00:58|0.015976
00:00:59|0.015963
00:01:00|0.015935
00:01:01|0.01592
00:01:02|0.015912
00:01:03|0.01591
00:01:04|0.015912
00:01:05|0.015906
00:01:06|0.015907
00:01:07|0.015916
00:01:08|0.015912
00:01:09|0.015912
00:01:10|0.015922
00:01:11|0.015931
00:01:12|0.015933
00:01:13|0.015937
00:01:15|0.015945
00:01:15|0.015952
00:01:17|0.015964
00:01:18|0.015965
00:01:19|0.015969
00:01:21|0.015958
00:01:22|0.015955
00:01:23|0.015958
00:01:25|0.015962
00:01:25|0.015958
00:01:26|0.015961
00:01:27|0.015965
00:01:29|0.015964
00:01:30|0.015963
00:01:31|0.015952
00:01:32|0.015949
00:01:33|0.015939
00:01:34|0.015935
00:01:35|0.015941
00:01:36|0.015955
00:01:37|0.015975
00:01:38|0.015974
00:01:40|0.015968
00:01:40|0.01597
00:01:42|0.015961
00:01:43|0.01596
00:01:44|0.015963
00:01:45|0.015959
00:01:46|0.015962
00:01:47|0.015967
00:01:48|0.015972
00:01:49|0.015982
00:01:49|0.015981
00:01:50|0.01598
00:01:52|0.015966
00:01:53|0.015967
00:01:54|0.015971
00:01:55|0.015961
00:01:56|0.015963
00:01:57|0.015965
00:01:58|0.015969
00:02:00|0.015969
00:02:00|0.015954
00:02:01|0.015946
00:02:02|0.015938
00:02:04|0.015941
00:02:05|0.015939
00:02:06|0.015936
00:02:07|0.015936
00:02:08|0.015939
00:02:10|0.015951
00:02:11|0.015949
00:02:12|0.015947
00:02:13|0.01594
00:02:14|0.01594
00:02:16|0.015944
00:02:17|0.015926
00:02:17|0.015926
00:02:19|0.015912
00:02:20|0.01591
00:02:21|0.01591
00:02:23|0.015888
00:02:24|0.015883
00:02:25|0.015883
00:02:26|0.015884
00:02:27|0.015882
00:02:28|0.015882
00:02:29|0.015881
00:02:29|0.015879
00:02:30|0.015888
00:02:32|0.015886
00:02:33|0.015901
00:02:34|0.015908
00:02:35|0.015895
00:02:37|0.015891
00:02:37|0.015894
00:02:39|0.015894
00:02:40|0.015882
00:02:42|0.015884
00:02:42|0.015887
00:02:44|0.015883
00:02:45|0.015891
00:02:45|0.015887
00:02:47|0.01589
00:02:48|0.015891
00:02:48|0.015891
00:02:50|0.015891
00:02:50|0.015893
00:02:51|0.015893
00:02:53|0.015891
00:02:54|0.015884
00:02:55|0.015892
00:02:56|0.01589
00:02:57|0.015892
00:02:58|0.015894
00:03:00|0.015891
00:03:01|0.015895
00:03:02|0.01589
00:03:02|0.01589
00:03:04|0.015871
00:03:05|0.015867
00:03:06|0.015866
00:03:06|0.01587
00:03:07|0.015868
00:03:09|0.015865
00:03:09|0.015866
00:03:11|0.015864
00:03:11|0.015868
00:03:12|0.015864
00:03:14|0.015858
00:03:15|0.015851
00:03:17|0.015842
00:03:19|0.015836
00:03:20|0.015825
00:03:20|0.015816
00:03:21|0.015816
00:03:23|0.015819
00:03:24|0.015813
00:03:24|0.015814
00:03:26|0.015818
00:03:27|0.015836
00:03:28|0.015847
00:03:29|0.015853
00:03:30|0.015846
00:03:32|0.015838
00:03:32|0.015841
00:03:34|0.015863
00:03:34|0.015856
00:03:36|0.015864
00:03:37|0.015873
00:03:38|0.01588
00:03:39|0.01589
00:03:40|0.015898
00:03:42|0.01591
00:03:42|0.015904
00:03:44|0.015911
00:03:45|0.01591
00:03:46|0.015909
00:03:46|0.015917
00:03:48|0.015913
00:03:49|0.015918
00:03:50|0.01592
00:03:51|0.01592
00:03:52|0.015919
00:03:53|0.015917
00:03:54|0.015922
00:03:55|0.015917
00:03:56|0.015915
00:03:57|0.015918
00:03:58|0.015917
00:03:59|0.01592
00:04:00|0.01592
00:04:01|0.015913
00:04:02|0.015892
00:04:04|0.015889
00:04:04|0.015877
00:04:05|0.01587
00:04:06|0.015871
00:04:08|0.015864
00:04:08|0.015869
00:04:10|0.015868
00:04:11|0.015876
00:04:12|0.015874
00:04:13|0.015873
00:04:14|0.015866
00:04:15|0.015866
00:04:16|0.015858
00:04:16|0.015863
00:04:19|0.015864
00:04:20|0.015849
00:04:20|0.01584
00:04:22|0.015835
00:04:22|0.015843
00:04:24|0.015849
00:04:25|0.015843
00:04:26|0.015851
00:04:27|0.01585
00:04:29|0.015842
00:04:30|0.015854
00:04:30|0.015855
00:04:31|0.015858
00:04:32|0.015867
00:04:33|0.015869
00:04:35|0.015865
00:04:35|0.015857
00:04:37|0.015857
00:04:38|0.015857
00:04:38|0.01586
00:04:40|0.015853
00:04:41|0.015854
00:04:42|0.015867
00:04:43|0.015868
00:04:44|0.015866
00:04:45|0.015858
00:04:46|0.015865
00:04:47|0.015862
00:04:49|0.015843
00:04:49|0.015845
00:04:51|0.01584
00:04:51|0.01584
00:04:53|0.01584
00:04:53|0.015843
00:04:54|0.015841
00:04:55|0.015839
00:04:56|0.01583
00:04:58|0.015833
00:04:59|0.015833
00:04:59|0.015832
00:05:01|0.015829
00:05:02|0.015829
00:05:02|0.015826
00:05:04|0.015845
00:05:05|0.015865
00:05:06|0.015849
00:05:07|0.01586
00:05:08|0.01588
00:05:09|0.015868
00:05:10|0.015856
00:05:11|0.015859
00:05:12|0.015848
00:05:13|0.015847
00:05:14|0.015836
00:05:15|0.015829
00:05:17|0.015832
00:05:17|0.015834
00:05:19|0.015826
00:05:19|0.015822
00:05:22|0.015835
00:05:24|0.015839
00:05:24|0.015842
00:05:26|0.015836
00:05:27|0.015839
00:05:28|0.015836
00:05:30|0.015836
00:05:31|0.015835
00:05:32|0.015837
00:05:34|0.01584
00:05:34|0.015835
00:05:35|0.015839
00:05:37|0.015835
00:05:39|0.015836
00:05:39|0.015836
00:05:41|0.015843
00:05:42|0.015837
00:05:43|0.01584
00:05:45|0.015842
00:05:46|0.015837
00:05:47|0.015835
00:05:48|0.015838
00:05:49|0.015837
00:05:51|0.015835
00:05:52|0.01583
00:05:53|0.015825
00:05:54|0.015825
00:05:55|0.015825
00:05:56|0.015822
00:05:58|0.015827
00:05:59|0.015825
00:05:59|0.015841
00:06:00|0.015841
00:06:02|0.015847
00:06:02|0.015857
00:06:04|0.015854
00:06:05|0.015858
00:06:05|0.01587
00:06:07|0.015872
00:06:08|0.015897
00:06:08|0.015887
00:06:10|0.015881
00:06:11|0.0159
00:06:12|0.01589
00:06:14|0.015879
00:06:14|0.015879
00:06:16|0.015886
00:06:16|0.01588
00:06:17|0.01588
00:06:20|0.015885
00:06:21|0.015891
00:06:23|0.015895
00:06:24|0.015899
00:06:25|0.015918
00:06:26|0.015911
00:06:27|0.015911
00:06:28|0.015913
00:06:29|0.015918
00:06:30|0.01593
00:06:31|0.015947
00:06:32|0.015955
00:06:33|0.015966
00:06:35|0.015944
00:06:36|0.015941
00:06:36|0.015926
00:06:38|0.015927
00:06:38|0.015926
00:06:39|0.015927
00:06:40|0.015921
00:06:41|0.01591
00:06:42|0.015911
00:06:44|0.015921
00:06:45|0.015926
00:06:45|0.015914
00:06:47|0.01591
00:06:48|0.015914
00:06:48|0.015907
00:06:49|0.015905
00:06:51|0.015905
00:06:52|0.015906
00:06:53|0.015904
00:06:54|0.015901
00:06:55|0.015905
00:06:56|0.015905
00:06:57|0.015902
00:06:58|0.015894
00:06:59|0.015896
00:07:01|0.015894
00:07:02|0.015891
00:07:02|0.015889
00:07:03|0.015908
00:07:05|0.01591
00:07:06|0.015912
00:07:06|0.015921
00:07:08|0.015918
00:07:09|0.015929
00:07:10|0.015927
00:07:11|0.015933
00:07:12|0.015932
00:07:13|0.015932
00:07:14|0.015933
00:07:15|0.015926
00:07:17|0.01592
00:07:18|0.015927
00:07:18|0.015926
00:07:20|0.015926
00:07:20|0.015939
00:07:21|0.015942
00:07:23|0.015937
00:07:25|0.015927
00:07:26|0.015925
00:07:27|0.015926
00:07:28|0.01592
00:07:28|0.015919
00:07:29|0.015924
00:07:31|0.015935
00:07:32|0.015926
00:07:33|0.015924
00:07:34|0.01592
00:07:35|0.015922
00:07:36|0.015926
00:07:37|0.015924
00:07:38|0.015926
00:07:39|0.015928
00:07:40|0.015929
00:07:41|0.015928
00:07:43|0.01593
00:07:44|0.01593
00:07:44|0.015928
00:07:46|0.015928
00:07:46|0.015928
00:07:47|0.015928
00:07:50|0.015926
00:07:50|0.015924
00:07:51|0.015924
00:07:53|0.015926
00:07:53|0.015926
00:07:54|0.015926
00:07:55|0.015924
00:07:57|0.015924
00:07:57|0.015926
00:07:58|0.015928
00:07:59|0.015928
00:08:00|0.015927
00:08:01|0.015926
00:08:03|0.015927
00:08:03|0.015921
00:08:04|0.015912
00:08:06|0.015903
00:08:07|0.015905
00:08:07|0.015906
00:08:09|0.015905
00:08:10|0.015907
00:08:11|0.015909
00:08:12|0.015908
00:08:13|0.015915
00:08:14|0.015919
00:08:16|0.015922
00:08:17|0.015925
00:08:17|0.015926
00:08:18|0.015925
00:08:20|0.015924
00:08:20|0.015917
00:08:23|0.015912
00:08:24|0.015924
00:08:25|0.015925
00:08:27|0.015926
00:08:28|0.01593
00:08:29|0.015931
00:08:30|0.01592
00:08:31|0.015931
00:08:32|0.015931
00:08:33|0.01593
00:08:35|0.015928
00:08:36|0.015926
00:08:37|0.015927
00:08:38|0.015925
00:08:39|0.015923
00:08:40|0.015912
00:08:41|0.015913
00:08:43|0.015919
00:08:44|0.015925
00:08:45|0.015925
00:08:47|0.01593
00:08:47|0.01593
00:08:48|0.015931
00:08:49|0.015929
00:08:50|0.01593
00:08:51|0.015932
00:08:52|0.015934
00:08:53|0.015936
00:08:55|0.015933
00:08:56|0.015939
00:08:58|0.015935
00:08:58|0.015933
00:08:59|0.015936
00:09:01|0.015936
00:09:01|0.015938
00:09:02|0.015945
00:09:04|0.015943
00:09:05|0.015936
00:09:06|0.01593
00:09:07|0.015933
00:09:08|0.015935
00:09:09|0.015939
00:09:10|0.015939
00:09:11|0.015939
00:09:13|0.015939
00:09:13|0.015941
00:09:15|0.015938
00:09:15|0.015934
00:09:16|0.015939
00:09:17|0.015938
00:09:19|0.015934
00:09:20|0.015935
00:09:20|0.015936
00:09:23|0.015937
00:09:24|0.015936
00:09:26|0.015936
00:09:26|0.015935
00:09:29|0.015935
00:09:30|0.015935
00:09:30|0.015938
00:09:31|0.01594
00:09:32|0.01594
00:09:34|0.015939
00:09:35|0.015941
00:09:35|0.01594
00:09:37|0.015942
00:09:39|0.015941
00:09:39|0.01594
00:09:42|0.015934
00:09:42|0.015934
00:09:43|0.015934
00:09:44|0.01594
00:09:46|0.015946
00:09:47|0.015945
00:09:49|0.015941
00:09:49|0.01594
00:09:51|0.015941
00:09:52|0.015942
00:09:52|0.015941
00:09:53|0.015942
00:09:54|0.015942
00:09:55|0.015944
00:09:57|0.015946
00:09:58|0.015948
00:09:59|0.015946
00:10:00|0.015941
00:10:01|0.015943
00:10:02|0.015946
00:10:03|0.015948
00:10:04|0.015941
00:10:05|0.015946
00:10:06|0.015949
00:10:08|0.01595
00:10:08|0.015946
00:10:10|0.015944
00:10:11|0.015945
00:10:11|0.015946
00:10:12|0.015949
00:10:14|0.015943
00:10:15|0.015944
00:10:15|0.015945
00:10:17|0.015942
00:10:18|0.015939
00:10:18|0.01594
00:10:20|0.015941
00:10:21|0.015954
00:10:22|0.01594
00:10:22|0.015938
00:10:24|0.015933
00:10:25|0.015929
00:10:25|0.015922
00:10:27|0.015918
00:10:28|0.015917
00:10:29|0.015907
00:10:31|0.015911
00:10:32|0.015908
00:10:33|0.015907
00:10:34|0.015905
00:10:34|0.015918
00:10:36|0.015919
00:10:37|0.015917
00:10:38|0.015918
00:10:39|0.015918
00:10:40|0.015918
00:10:41|0.015928
00:10:42|0.01593
00:10:43|0.015921
00:10:44|0.015918
00:10:45|0.015917
00:10:46|0.015914
00:10:47|0.01591
00:10:48|0.015915
00:10:49|0.015915
00:10:50|0.015913
00:10:51|0.015915
00:10:53|0.015915
00:10:53|0.015911
00:10:54|0.015912
00:10:55|0.015916
00:10:57|0.015924
00:10:57|0.015925
00:10:59|0.015923
00:10:59|0.015925
00:11:01|0.015919
00:11:01|0.015922
00:11:02|0.015922
00:11:04|0.01592
00:11:04|0.015909
00:11:05|0.015902
00:11:07|0.015909
00:11:08|0.015922
00:11:09|0.015921
00:11:10|0.015921
00:11:11|0.015914
00:11:12|0.015899
00:11:13|0.015903
00:11:13|0.015904
00:11:14|0.015919
00:11:16|0.015921
00:11:17|0.0159
00:11:18|0.0159
00:11:19|0.015901
00:11:20|0.015903
00:11:21|0.015917
00:11:21|0.01592
00:11:23|0.015923
00:11:24|0.015927
00:11:26|0.015927
00:11:28|0.01593
00:11:29|0.015924
00:11:30|0.015925
00:11:32|0.01592
00:11:33|0.015909
00:11:34|0.015903
00:11:36|0.015906
00:11:37|0.015904
00:11:38|0.015901
00:11:39|0.015902
00:11:40|0.015908
00:11:41|0.015908
00:11:42|0.01591
00:11:43|0.015911
00:11:45|0.015908
00:11:46|0.015909
00:11:47|0.015911
00:11:48|0.015907
00:11:49|0.015902
00:11:50|0.015889
00:11:51|0.015889
00:11:52|0.015881
00:11:53|0.015871
00:11:54|0.015875
00:11:55|0.015881
00:11:56|0.015882
00:11:57|0.015881
00:11:59|0.015878
00:11:59|0.015864
00:12:00|0.015869
00:12:01|0.015876
00:12:02|0.015868
00:12:04|0.015866
00:12:04|0.015856
00:12:05|0.015855
00:12:07|0.015857
00:12:07|0.015868
00:12:10|0.015881
00:12:10|0.015879
00:12:11|0.01588
00:12:12|0.015874
00:12:13|0.015875
00:12:15|0.015877
00:12:15|0.015877
00:12:16|0.015878
00:12:17|0.015869
00:12:18|0.015873
00:12:19|0.015879
00:12:20|0.015881
00:12:21|0.015885
00:12:23|0.015886
00:12:23|0.015885
00:12:24|0.015888
00:12:25|0.015894
00:12:26|0.015896
00:12:27|0.015894
00:12:29|0.015892
00:12:30|0.015892
00:12:31|0.015894
00:12:33|0.015893
00:12:34|0.015891
00:12:35|0.015879
00:12:36|0.015882
00:12:37|0.015886
00:12:38|0.015886
00:12:39|0.015884
00:12:41|0.015884
00:12:42|0.015884
00:12:42|0.015885
00:12:44|0.015887
00:12:45|0.015888
00:12:46|0.015888
00:12:47|0.015899
00:12:48|0.015902
00:12:49|0.015903
00:12:50|0.015907
00:12:51|0.015911
00:12:52|0.015912
00:12:53|0.01591
00:12:54|0.015899
00:12:55|0.015898
00:12:56|0.0159
00:12:57|0.015905
00:12:58|0.015906
00:12:59|0.015912
00:13:00|0.015914
00:13:01|0.015907
00:13:02|0.015912
00:13:04|0.015926
00:13:04|0.015925
00:13:05|0.015911
00:13:06|0.015913
00:13:07|0.015917
00:13:09|0.015927
00:13:10|0.015932
00:13:11|0.015927
00:13:12|0.015928
00:13:13|0.015928
00:13:14|0.015932
00:13:16|0.015937
00:13:17|0.015937
00:13:17|0.015937
00:13:18|0.015931
00:13:19|0.015935
00:13:20|0.01593
00:13:21|0.015931
00:13:23|0.015936
00:13:23|0.015939
00:13:24|0.015939
00:13:27|0.015942
00:13:28|0.015939
00:13:29|0.015939
00:13:30|0.01594
00:13:31|0.01594
00:13:32|0.015947
00:13:34|0.015942
00:13:35|0.015942
00:13:36|0.015939
00:13:37|0.01594
00:13:38|0.01594
00:13:39|0.015938
00:13:40|0.015932
00:13:41|0.015933
00:13:42|0.015934
00:13:43|0.015934
00:13:45|0.015934
00:13:46|0.015938
00:13:46|0.015937
00:13:48|0.015936
00:13:48|0.015932
00:13:50|0.015934
00:13:51|0.01594
00:13:52|0.015938
00:13:53|0.015944
00:13:54|0.01594
00:13:55|0.015934
00:13:57|0.015938
00:13:58|0.015941
00:13:58|0.015942
00:14:00|0.015941
00:14:01|0.01594
00:14:03|0.015936
00:14:04|0.015939
00:14:05|0.015931
00:14:06|0.015931
00:14:07|0.01593
00:14:08|0.015942
00:14:09|0.015938
00:14:10|0.015939
00:14:11|0.015932
00:14:12|0.015934
00:14:13|0.015937
00:14:14|0.015933
00:14:15|0.015932
00:14:17|0.015931
00:14:18|0.015931
00:14:18|0.01593
00:14:19|0.015922
00:14:20|0.015918
00:14:22|0.015916
00:14:23|0.015911
00:14:23|0.015912
00:14:24|0.01591
00:14:26|0.015917
00:14:28|0.015922
00:14:29|0.015922
00:14:29|0.015923
00:14:30|0.015925
00:14:32|0.015926
00:14:32|0.015929
00:14:33|0.015926
00:14:35|0.015926
00:14:36|0.01593
00:14:37|0.015929
00:14:37|0.01593
00:14:39|0.015947
00:14:40|0.015936
00:14:42|0.015951
00:14:42|0.015948
00:14:44|0.01593
00:14:44|0.015929
00:14:46|0.015928
00:14:47|0.015933
00:14:47|0.015947
00:14:49|0.01595
00:14:50|0.015952
00:14:51|0.015955
00:14:52|0.015957
00:14:53|0.015968
00:14:54|0.015964
00:14:55|0.015965
00:14:56|0.015969
00:14:57|0.015971
00:14:58|0.015966
00:14:59|0.015969
00:15:00|0.015975
00:15:01|0.015941
00:15:02|0.015918
00:15:03|0.015924
00:15:04|0.015917
00:15:06|0.015932
00:15:06|0.015919
00:15:08|0.015907
00:15:08|0.015907
00:15:09|0.015898
00:15:10|0.015894
00:15:11|0.015894
00:15:12|0.0159
00:15:13|0.015897
00:15:14|0.015894
00:15:15|0.015896
00:15:16|0.015899
00:15:17|0.015902
00:15:18|0.015902
00:15:19|0.015902
00:15:20|0.015898
00:15:22|0.015889
00:15:22|0.015895
00:15:23|0.015898
00:15:25|0.015896
00:15:25|0.015896
00:15:26|0.015898
00:15:29|0.015904
00:15:30|0.015914
00:15:31|0.015916
00:15:33|0.015935
00:15:34|0.01593
00:15:35|0.015925
00:15:36|0.01591
00:15:36|0.01591
00:15:38|0.015923
00:15:39|0.015923
00:15:40|0.015922
00:15:42|0.015923
00:15:42|0.015916
00:15:44|0.015914
00:15:45|0.015919
00:15:45|0.015915
00:15:46|0.015911
00:15:47|0.015914
00:15:49|0.015919
00:15:49|0.015918
00:15:51|0.015917
00:15:52|0.015903
00:15:53|0.015901
00:15:54|0.015902
00:15:55|0.015902
00:15:56|0.015902
00:15:57|0.015901
00:15:58|0.015897
00:15:59|0.015898
00:16:01|0.015896
00:16:02|0.015908
00:16:03|0.015913
00:16:03|0.015913
00:16:04|0.015913
00:16:05|0.015903
00:16:06|0.015905
00:16:08|0.015905
00:16:09|0.015904
00:16:10|0.01591
00:16:11|0.015908
00:16:12|0.015908
00:16:13|0.015906
00:16:14|0.015909
00:16:15|0.015904
00:16:16|0.015898
00:16:17|0.015897
00:16:18|0.015898
00:16:19|0.015898
00:16:20|0.015902
00:16:21|0.015903
00:16:22|0.015902
00:16:24|0.015901
00:16:25|0.015894
00:16:26|0.015888
00:16:27|0.015889
00:16:28|0.015888
00:16:30|0.015881
00:16:31|0.015878
00:16:33|0.015876
00:16:33|0.015857
00:16:34|0.015856
00:16:36|0.015861
00:16:37|0.015859
00:16:38|0.015858
00:16:38|0.015854
00:16:40|0.015842
00:16:41|0.015852
00:16:42|0.015847
00:16:43|0.01585
00:16:44|0.015836
00:16:45|0.015837
00:16:46|0.015835
00:16:47|0.015831
00:16:48|0.015829
00:16:50|0.015828
00:16:51|0.015828
00:16:52|0.015847
00:16:53|0.015847
00:16:54|0.015829
00:16:55|0.015829
00:16:56|0.015832
00:16:57|0.015828
00:16:58|0.015832
00:17:00|0.01584
00:17:00|0.015834
00:17:01|0.015829
00:17:02|0.015819
00:17:03|0.015825
00:17:04|0.015827
00:17:06|0.015817
00:17:06|0.015813
00:17:07|0.015803
00:17:09|0.015797
00:17:10|0.015775
00:17:11|0.015774
00:17:12|0.015767
00:17:13|0.015753
00:17:15|0.015765
00:17:15|0.015773
00:17:17|0.015804
00:17:18|0.015805
00:17:19|0.015805
00:17:20|0.015805
00:17:21|0.015812
00:17:22|0.0158
00:17:23|0.015796
00:17:24|0.015786
00:17:25|0.015795
00:17:26|0.015794
00:17:27|0.015793
00:17:28|0.015777
00:17:29|0.015771
00:17:31|0.01577
00:17:33|0.015772
00:17:33|0.015757
00:17:34|0.015747
00:17:36|0.015751
00:17:36|0.015748
00:17:37|0.015757
00:17:38|0.015754
00:17:40|0.015752
00:17:42|0.015769
00:17:43|0.015782
00:17:43|0.015768
00:17:44|0.015757
00:17:46|0.015744
00:17:47|0.015665
00:17:47|0.015656
00:17:49|0.015654
00:17:50|0.015448
00:17:50|0.01549
00:17:52|0.015478
00:17:53|0.015439
00:17:54|0.01551
00:17:55|0.015515
00:17:56|0.015518
00:17:57|0.01553
00:17:58|0.015547
00:17:59|0.015544
00:18:01|0.015555
00:18:01|0.015545
00:18:03|0.015547
00:18:04|0.015552
00:18:05|0.015548
00:18:06|0.015563
00:18:08|0.015567
00:18:08|0.015563
00:18:09|0.015569
00:18:10|0.015577
00:18:11|0.015567
00:18:12|0.015545
00:18:13|0.015521
00:18:14|0.015522
00:18:15|0.015497
00:18:16|0.015521
00:18:17|0.015515
00:18:19|0.015504
00:18:19|0.015513
00:18:20|0.015511
00:18:21|0.015512
00:18:22|0.015499
00:18:23|0.015503
00:18:25|0.015506
00:18:25|0.015502
00:18:26|0.015498
00:18:27|0.015472
00:18:28|0.015484
00:18:29|0.015493
00:18:30|0.015485
00:18:33|0.015482
00:18:33|0.015483
00:18:35|0.015475
00:18:35|0.015471
00:18:37|0.015479
00:18:38|0.015472
00:18:38|0.015466
00:18:39|0.015455
00:18:40|0.015427
00:18:43|0.015455
00:18:44|0.015464
00:18:44|0.01548
00:18:45|0.015484
00:18:46|0.015519
00:18:48|0.015516
00:18:48|0.015509
00:18:50|0.015515
00:18:51|0.015505
00:18:52|0.015511
00:18:53|0.015512
00:18:53|0.015503
00:18:55|0.015496
00:18:56|0.015495
00:18:57|0.015508
00:18:58|0.015506
00:18:59|0.015511
00:19:00|0.015505
00:19:01|0.015504
00:19:02|0.015509
00:19:04|0.01551
00:19:04|0.01551
00:19:05|0.015509
00:19:07|0.015519
00:19:08|0.015516
00:19:09|0.015524
00:19:10|0.015525
00:19:10|0.015522
00:19:12|0.015521
00:19:13|0.015488
00:19:14|0.01549
00:19:15|0.015479
00:19:16|0.01546
00:19:17|0.015457
00:19:18|0.015461
00:19:19|0.015459
00:19:20|0.015459
00:19:21|0.015448
00:19:22|0.015446
00:19:23|0.015431
00:19:24|0.015424
00:19:25|0.015427
00:19:26|0.015416
00:19:27|0.015417
00:19:28|0.015421
00:19:29|0.015421
00:19:30|0.015406
00:19:31|0.015399
00:19:33|0.015413
00:19:34|0.015383
00:19:36|0.015368
00:19:37|0.015351
00:19:38|0.01535
00:19:39|0.015323
00:19:41|0.015345
00:19:41|0.01536
00:19:42|0.015353
00:19:44|0.015352
00:19:45|0.015368
00:19:45|0.015367
00:19:46|0.015363
00:19:47|0.01537
00:19:49|0.015369
00:19:50|0.015357
00:19:51|0.015371
00:19:52|0.015378
00:19:53|0.015378
00:19:54|0.015384
00:19:55|0.015338
00:19:56|0.015331
00:19:57|0.015347
00:19:58|0.015359
00:20:00|0.015355
00:20:01|0.015348
00:20:01|0.015365
00:20:03|0.015363
00:20:03|0.015362
00:20:04|0.015372
00:20:06|0.01538
00:20:07|0.015381
00:20:07|0.01536
00:20:09|0.01536
00:20:10|0.015334
00:20:11|0.015329
00:20:12|0.015324
00:20:13|0.015331
00:20:14|0.01533
00:20:15|0.015329
00:20:16|0.015329
00:20:17|0.015336
00:20:18|0.015364
00:20:20|0.015367
00:20:20|0.015364
00:20:21|0.015367
00:20:23|0.015361
00:20:24|0.015363
00:20:24|0.015381
00:20:25|0.015377
00:20:26|0.015387
00:20:27|0.015393
00:20:29|0.015386
00:20:30|0.015406
00:20:31|0.015408
00:20:32|0.015416
00:20:34|0.015415
00:20:35|0.015416
00:20:37|0.015412
00:20:38|0.015406
00:20:38|0.015415
00:20:39|0.015426
00:20:40|0.015425
00:20:41|0.015438
00:20:42|0.015445
00:20:44|0.015458
00:20:45|0.015455
00:20:45|0.015467
00:20:47|0.015472
00:20:47|0.015462
00:20:49|0.015452
00:20:50|0.015457
00:20:50|0.015452
00:20:52|0.015439
00:20:53|0.015443
00:20:54|0.015427
00:20:55|0.015438
00:20:56|0.015445
00:20:57|0.015446
00:20:59|0.015452
00:20:59|0.015462
00:21:00|0.015461
00:21:01|0.015449
00:21:02|0.015461
00:21:03|0.015463
00:21:04|0.015476
00:21:05|0.015469
00:21:06|0.015497
00:21:07|0.015487
00:21:09|0.015495
00:21:09|0.015482
00:21:11|0.015488
00:21:12|0.015503
00:21:13|0.015491
00:21:14|0.015505
00:21:15|0.015491
00:21:16|0.015501
00:21:17|0.015501
00:21:18|0.015491
00:21:19|0.015483
00:21:20|0.015477
00:21:21|0.015476
00:21:22|0.015489
00:21:23|0.015489
00:21:24|0.015481
00:21:25|0.015482
00:21:26|0.015485
00:21:27|0.015483
00:21:28|0.015502
00:21:29|0.015506
00:21:30|0.015526
00:21:31|0.015523
00:21:33|0.015519
00:21:33|0.015512
00:21:35|0.01552
00:21:36|0.015524
00:21:38|0.015526
00:21:38|0.015529
00:21:39|0.015528
00:21:41|0.015525
00:21:41|0.015524
00:21:43|0.015524
00:21:44|0.015526
00:21:44|0.015519
00:21:46|0.015511
00:21:46|0.015504
00:21:47|0.015512
00:21:49|0.015508
00:21:50|0.0155
00:21:51|0.015504
00:21:52|0.015498
00:21:53|0.015487
00:21:54|0.015475
00:21:55|0.015476
00:21:56|0.015479
00:21:57|0.015478
00:21:59|0.015484
00:22:00|0.015502
00:22:00|0.015495
00:22:01|0.015511
00:22:03|0.015514
00:22:04|0.015525
00:22:04|0.015518
00:22:06|0.015523
00:22:07|0.015511
00:22:08|0.015508
00:22:09|0.015511
00:22:10|0.015503
00:22:11|0.015504
00:22:12|0.015505
00:22:14|0.015508
00:22:14|0.015496
00:22:15|0.015487
00:22:17|0.015479
00:22:17|0.015478
00:22:18|0.015484
00:22:20|0.015477
00:22:20|0.01548
00:22:21|0.015494
00:22:22|0.015488
00:22:23|0.01549
00:22:24|0.015489
00:22:26|0.015494
00:22:27|0.015501
00:22:28|0.015498
00:22:29|0.015505
00:22:30|0.015503
00:22:31|0.015501
00:22:32|0.015498
00:22:33|0.015496
00:22:34|0.015503
00:22:36|0.0155
00:22:36|0.015497
00:22:37|0.015503
00:22:39|0.0155
00:22:39|0.015503
00:22:41|0.015508
00:22:43|0.015503
00:22:43|0.015496
00:22:44|0.015496
00:22:46|0.015493
00:22:47|0.015498
00:22:48|0.015518
00:22:49|0.015515
00:22:50|0.015522
00:22:51|0.015522
00:22:52|0.015524
00:22:53|0.015521
00:22:54|0.015519
00:22:56|0.015522
00:22:57|0.015524
00:22:57|0.015522
00:22:58|0.015521
00:22:59|0.01552
00:23:01|0.015512
00:23:01|0.015497
00:23:03|0.015496
00:23:04|0.015503
00:23:05|0.015518
00:23:05|0.015514
00:23:06|0.015514
00:23:08|0.015511
00:23:09|0.015518
00:23:10|0.015515
00:23:11|0.015519
00:23:12|0.015518
00:23:12|0.015524
00:23:14|0.015529
00:23:15|0.01552
00:23:16|0.015528
00:23:17|0.015526
00:23:18|0.015525
00:23:19|0.015522
00:23:20|0.015517
00:23:21|0.015517
00:23:22|0.015521
00:23:23|0.015523
00:23:24|0.015522
00:23:26|0.015521
00:23:27|0.015524
00:23:28|0.015525
00:23:29|0.015527
00:23:30|0.015524
00:23:31|0.015507
00:23:32|0.015518
00:23:33|0.015523
00:23:34|0.015523
00:23:35|0.015523
00:23:37|0.015518
00:23:39|0.015509
00:23:40|0.0155
00:23:42|0.015498
00:23:43|0.01549
00:23:44|0.015484
00:23:45|0.015486
00:23:46|0.015485
00:23:47|0.015489
00:23:48|0.015501
00:23:50|0.015502
00:23:50|0.015492
00:23:52|0.015489
00:23:53|0.015486
00:23:53|0.015486
00:23:55|0.015486
00:23:56|0.015484
00:23:57|0.015485
00:23:58|0.015483
00:23:59|0.015486
00:24:01|0.015498
00:24:02|0.015498
00:24:03|0.0155
00:24:04|0.015519
00:24:05|0.015521
00:24:06|0.01552
00:24:07|0.015518
00:24:08|0.01551
00:24:09|0.015519
00:24:10|0.01552
00:24:11|0.015521
00:24:12|0.015514
00:24:13|0.015505
00:24:14|0.015506
00:24:15|0.015501
00:24:16|0.015497
00:24:17|0.015508
00:24:18|0.01551
00:24:19|0.015509
00:24:20|0.015509
00:24:21|0.015507
00:24:22|0.0155
00:24:23|0.015504
00:24:24|0.015498
00:24:25|0.015506
00:24:26|0.0155
00:24:28|0.015502
00:24:28|0.015504
00:24:29|0.015501
00:24:30|0.015502
00:24:32|0.0155
00:24:33|0.015497
00:24:33|0.015498
00:24:35|0.015495
00:24:35|0.015487
00:24:38|0.015487
00:24:39|0.015486
00:24:40|0.015487
00:24:42|0.015483
00:24:42|0.015482
00:24:44|0.01548
00:24:45|0.015483
00:24:46|0.015486
00:24:47|0.015483
00:24:48|0.015489
00:24:49|0.015487
00:24:50|0.015485
00:24:51|0.015483
00:24:52|0.015488
00:24:53|0.015485
00:24:55|0.015483
00:24:55|0.015493
00:24:57|0.015494
00:24:57|0.015493
00:24:58|0.015487
00:25:00|0.015486
00:25:00|0.015486
00:25:01|0.015492
00:25:03|0.015491
00:25:03|0.0155
00:25:05|0.0155
00:25:06|0.0155
00:25:07|0.015496
00:25:08|0.0155
00:25:09|0.0155
00:25:10|0.015502
00:25:12|0.015505
00:25:12|0.01551
00:25:13|0.015508
00:25:14|0.015507
00:25:16|0.015516
00:25:17|0.015516
00:25:17|0.015516
00:25:19|0.015517
00:25:19|0.015514
00:25:21|0.015518
00:25:22|0.015517
00:25:23|0.015518
00:25:24|0.015518
00:25:25|0.015519
00:25:26|0.015521
00:25:27|0.015521
00:25:28|0.015522
00:25:28|0.015515
00:25:30|0.015522
00:25:31|0.015522
00:25:32|0.015523
00:25:33|0.015517
00:25:34|0.015517
00:25:35|0.015521
00:25:36|0.015522
00:25:37|0.01552
00:25:38|0.015522
00:25:39|0.015516
00:25:40|0.01552
00:25:41|0.01552
00:25:43|0.015519
00:25:43|0.015501
00:25:45|0.015501
00:25:46|0.015503
00:25:47|0.015497
00:25:48|0.015475
00:25:49|0.015478
00:25:50|0.01548
00:25:52|0.015482
00:25:52|0.015484
00:25:54|0.015478
00:25:54|0.015477
00:25:55|0.015478
00:25:57|0.015478
00:25:58|0.015465
00:25:58|0.01546
00:26:00|0.015461
00:26:01|0.015492
00:26:02|0.015455
00:26:03|0.015473
00:26:04|0.01549
00:26:05|0.01549
00:26:06|0.015502
00:26:07|0.015508
00:26:08|0.015508
00:26:09|0.015503
00:26:10|0.015503
00:26:11|0.015506
00:26:12|0.015505
00:26:13|0.015508
00:26:14|0.015504
00:26:16|0.015501
00:26:16|0.015503
00:26:17|0.015499
00:26:18|0.015501
00:26:20|0.015502
00:26:21|0.015501
00:26:22|0.015502
00:26:23|0.015493
00:26:25|0.015498
00:26:25|0.015497
00:26:26|0.015496
00:26:27|0.015493
00:26:28|0.01549
00:26:29|0.015488
00:26:30|0.015489
00:26:31|0.015482
00:26:32|0.015474
00:26:33|0.015472
00:26:34|0.01547
00:26:35|0.015486
00:26:36|0.015496
00:26:37|0.015497
00:26:39|0.015499
00:26:40|0.0155
00:26:41|0.015488
00:26:43|0.015486
00:26:44|0.015489
00:26:45|0.015478
00:26:46|0.015472
00:26:47|0.015479
00:26:48|0.015485
00:26:49|0.015481
00:26:51|0.015483
00:26:51|0.015478
00:26:52|0.01547
00:26:54|0.015466
00:26:54|0.015455
00:26:56|0.015449
00:26:57|0.01544
00:26:58|0.015449
00:26:59|0.01544
00:27:00|0.015441
00:27:00|0.015445
00:27:02|0.015443
00:27:03|0.015441
00:27:04|0.015451
00:27:04|0.015453
00:27:06|0.015456
00:27:07|0.015463
00:27:08|0.015467
00:27:09|0.015472
00:27:10|0.015471
00:27:11|0.015474
00:27:12|0.015472
00:27:13|0.015468
00:27:15|0.015465
00:27:16|0.01547
00:27:17|0.015472
00:27:18|0.015479
00:27:18|0.015476
00:27:19|0.015479
00:27:21|0.015481
00:27:22|0.015482
00:27:23|0.015487
00:27:24|0.015485
00:27:25|0.015483
00:27:26|0.01548
00:27:27|0.015476
00:27:28|0.015477
00:27:28|0.01548
00:27:30|0.015476
00:27:31|0.015478
00:27:32|0.015477
00:27:32|0.01548
00:27:34|0.015479
00:27:35|0.015479
00:27:36|0.015481
00:27:37|0.015487
00:27:38|0.015488
00:27:39|0.015484
00:27:41|0.015488
00:27:42|0.015487
00:27:44|0.015487
00:27:44|0.015488
00:27:45|0.015484
00:27:46|0.015487
00:27:48|0.015487
00:27:49|0.015482
00:27:49|0.015478
00:27:51|0.01547
00:27:52|0.015477
00:27:53|0.015485
00:27:53|0.01548
00:27:54|0.015479
00:27:56|0.015479
00:27:57|0.01548
00:27:58|0.015478
00:27:58|0.015482
00:28:00|0.015488
00:28:01|0.015493
00:28:02|0.01549
00:28:03|0.01549
00:28:05|0.015496
00:28:05|0.0155
00:28:07|0.015508
00:28:07|0.015508
00:28:09|0.015511
00:28:09|0.015511
00:28:11|0.015502
00:28:11|0.015508
00:28:13|0.015507
00:28:13|0.015518
00:28:15|0.015518
00:28:15|0.015511
00:28:17|0.015504
00:28:17|0.015507
00:28:19|0.015507
00:28:19|0.015503
00:28:20|0.015518
00:28:22|0.015513
00:28:22|0.015507
00:28:24|0.015504
00:28:25|0.015511
00:28:25|0.015512
00:28:26|0.015509
00:28:28|0.015504
00:28:29|0.015504
00:28:30|0.015492
00:28:31|0.015485
00:28:32|0.015484
00:28:33|0.015488
00:28:34|0.01549
00:28:35|0.015488
00:28:36|0.01549
00:28:38|0.015486
00:28:38|0.015477
00:28:39|0.015472
00:28:41|0.01547
00:28:42|0.015474
00:28:43|0.015467
00:28:45|0.015473
00:28:45|0.015474
00:28:47|0.015473
00:28:47|0.015489
00:28:48|0.015483
00:28:50|0.015487
00:28:51|0.015485
00:28:52|0.015477
00:28:52|0.015474
00:28:53|0.015476
00:28:55|0.01547
00:28:56|0.015469
00:28:57|0.01547
00:28:59|0.015467
00:29:00|0.015465
00:29:01|0.01547
00:29:01|0.015466
00:29:03|0.015461
00:29:04|0.015478
00:29:05|0.015487
00:29:06|0.015485
00:29:08|0.015481
00:29:08|0.015471
00:29:09|0.015464
00:29:11|0.015462
00:29:11|0.015456
00:29:12|0.015458
00:29:14|0.015467
00:29:15|0.015467
00:29:16|0.015465
00:29:17|0.015462
00:29:18|0.015458
00:29:19|0.015463
00:29:20|0.015474
00:29:21|0.015471
00:29:23|0.015462
00:29:23|0.015459
00:29:24|0.015458
00:29:25|0.01547
00:29:27|0.015468
00:29:28|0.015467
00:29:28|0.015473
00:29:29|0.015474
00:29:30|0.015476
00:29:31|0.015475
00:29:32|0.01548
00:29:33|0.015486
00:29:35|0.015487
00:29:35|0.015493
00:29:36|0.015493
00:29:38|0.015483
00:29:39|0.015482
00:29:40|0.015468
00:29:41|0.015468
00:29:43|0.015463
00:29:44|0.01547
00:29:45|0.01547
00:29:45|0.015466
00:29:48|0.015458
00:29:48|0.01546
00:29:49|0.015454
00:29:51|0.015455
00:29:52|0.015457
00:29:53|0.015458
00:29:53|0.015455
00:29:55|0.015453
00:29:55|0.015453
00:29:57|0.015453
00:29:58|0.015455
00:29:59|0.015454
00:30:00|0.015462
00:30:02|0.015463
00:30:02|0.015462
00:30:03|0.015453
00:30:04|0.015463
00:30:06|0.015464
00:30:07|0.015463
00:30:08|0.01546
00:30:09|0.015456
00:30:10|0.01545
00:30:11|0.015449
00:30:12|0.015445
00:30:14|0.015451
00:30:14|0.015446
00:30:15|0.015442
00:30:16|0.01543
00:30:17|0.015417
00:30:19|0.015418
00:30:19|0.015417
00:30:21|0.015417
00:30:22|0.015413
00:30:23|0.015409
00:30:24|0.015409
00:30:25|0.015405
00:30:26|0.015401
00:30:27|0.015405
00:30:28|0.0154
00:30:29|0.015399
00:30:30|0.015414
00:30:31|0.015417
00:30:32|0.015434
00:30:33|0.015433
00:30:34|0.015437
00:30:35|0.015445
00:30:36|0.015438
00:30:37|0.015442
00:30:38|0.015443
00:30:39|0.015443
00:30:40|0.01543
00:30:41|0.015435
00:30:42|0.015447
00:30:44|0.015415
00:30:46|0.015413
00:30:48|0.015425
00:30:48|0.015424
00:30:50|0.015406
00:30:50|0.015408
00:30:52|0.015419
00:30:52|0.015415
00:30:54|0.015429
00:30:55|0.015428
00:30:56|0.015428
00:30:57|0.015434
00:30:58|0.015425
00:30:58|0.015408
00:31:00|0.015405
00:31:01|0.015393
00:31:02|0.015375
00:31:03|0.015368
00:31:04|0.015368
00:31:05|0.015385
00:31:06|0.015375
00:31:08|0.015378
00:31:08|0.015367
00:31:09|0.015369
00:31:10|0.015389
00:31:11|0.015389
00:31:13|0.01537
00:31:14|0.015373
00:31:14|0.015385
00:31:15|0.015395
00:31:17|0.015395
00:31:18|0.015394
00:31:18|0.015373
00:31:20|0.015377
00:31:20|0.015372
00:31:21|0.015377
00:31:22|0.015371
00:31:23|0.015371
00:31:25|0.015368
00:31:26|0.015363
00:31:26|0.015363
00:31:28|0.015367
00:31:29|0.015364
00:31:30|0.015373
00:31:31|0.015369
00:31:32|0.015367
00:31:33|0.015378
00:31:34|0.015376
00:31:35|0.015378
00:31:37|0.015363
00:31:38|0.015363
00:31:38|0.015361
00:31:39|0.01537
00:31:41|0.015378
00:31:42|0.015376
00:31:43|0.015378
00:31:45|0.015379
00:31:46|0.015375
00:31:48|0.015372
00:31:49|0.015369
00:31:50|0.015365
00:31:51|0.015368
00:31:52|0.015369
00:31:53|0.015375
00:31:54|0.015378
00:31:55|0.015372
00:31:56|0.015373
00:31:57|0.015374
00:31:59|0.015372
00:32:00|0.015388
00:32:00|0.015383
00:32:01|0.015379
00:32:03|0.015378
00:32:04|0.015387
00:32:05|0.0154
00:32:07|0.015398
00:32:08|0.015403
00:32:09|0.015404
00:32:09|0.015397
00:32:12|0.015402
00:32:12|0.015404
00:32:13|0.015407
00:32:14|0.015405
00:32:15|0.015413
00:32:16|0.015418
00:32:17|0.015423
00:32:18|0.015436
00:32:19|0.015422
00:32:20|0.015421
00:32:22|0.015429
00:32:23|0.015439
00:32:24|0.015449
00:32:25|0.015455
00:32:26|0.015455
00:32:27|0.015448
00:32:28|0.015445
00:32:29|0.015438
00:32:30|0.015436
00:32:31|0.015457
00:32:32|0.015467
00:32:33|0.015472
00:32:34|0.015477
00:32:35|0.01547
00:32:37|0.015475
00:32:37|0.015479
00:32:39|0.015489
00:32:40|0.015489
00:32:41|0.015498
00:32:42|0.0155
00:32:43|0.015504
00:32:45|0.015501
00:32:45|0.015501
00:32:47|0.015494
00:32:48|0.015487
00:32:50|0.015492
00:32:50|0.015494
00:32:52|0.015502
00:32:53|0.015507
00:32:54|0.015507
00:32:55|0.015502
00:32:56|0.015507
00:32:57|0.015507
00:32:58|0.015511
00:33:00|0.015512
00:33:01|0.015511
00:33:02|0.015525
00:33:03|0.015536
00:33:04|0.015546
00:33:05|0.015541
00:33:06|0.015559
00:33:07|0.015563
00:33:09|0.015567
00:33:09|0.01559
00:33:10|0.015586
00:33:12|0.015577
00:33:13|0.015565
00:33:14|0.01557
00:33:15|0.015548
00:33:16|0.015567
00:33:17|0.015572
00:33:17|0.015582
00:33:19|0.015581
00:33:19|0.015583
00:33:21|0.015584
00:33:22|0.015624
00:33:23|0.015614
00:33:24|0.015625
00:33:25|0.015618
00:33:26|0.015619
00:33:27|0.015623
00:33:28|0.015637
00:33:29|0.015636
00:33:30|0.01563
00:33:31|0.015632
00:33:32|0.015636
00:33:33|0.015636
00:33:34|0.015637
00:33:35|0.015634
00:33:37|0.015633
00:33:38|0.015637
00:33:39|0.01563
00:33:40|0.015626
00:33:41|0.015624
00:33:42|0.015642
00:33:42|0.015639
00:33:44|0.015633
00:33:45|0.015626
00:33:46|0.015627
00:33:47|0.01563
00:33:48|0.015639
00:33:49|0.015638
00:33:51|0.015642
00:33:51|0.015652
00:33:52|0.01565
00:33:53|0.015652
00:33:54|0.015666
00:33:56|0.015673
00:33:57|0.015665
00:33:58|0.015656
00:33:59|0.015648
00:34:00|0.015637
00:34:01|0.015637
00:34:02|0.015639
00:34:03|0.015641
00:34:04|0.015618
00:34:05|0.015614
00:34:07|0.015603
00:34:08|0.0156
00:34:09|0.015608
00:34:09|0.015607
00:34:11|0.015607
00:34:11|0.015601
00:34:13|0.015596
00:34:14|0.015603
00:34:15|0.015623
00:34:15|0.015607
00:34:16|0.015601
00:34:18|0.015611
00:34:19|0.015615
00:34:20|0.015608
00:34:21|0.015617
00:34:23|0.015617
00:34:24|0.015605
00:34:24|0.01561
00:34:25|0.015618
00:34:26|0.015617
00:34:28|0.015621
00:34:29|0.015619
00:34:30|0.015617
00:34:31|0.015604
00:34:32|0.015606
00:34:33|0.015606
00:34:33|0.015612
00:34:35|0.015608
00:34:36|0.015609
00:34:38|0.01561
00:34:39|0.015616
00:34:39|0.015618
00:34:41|0.015614
00:34:42|0.015614
00:34:43|0.015607
00:34:43|0.015597
00:34:45|0.015593
00:34:46|0.015588
00:34:48|0.015582
00:34:48|0.015584
00:34:50|0.01558
00:34:51|0.015586
00:34:52|0.015589
00:34:53|0.015591
00:34:54|0.015586
00:34:55|0.015588
00:34:56|0.015588
00:34:57|0.01559
00:34:58|0.015607
00:34:59|0.01561
00:35:00|0.015609
00:35:01|0.015603
00:35:03|0.015596
00:35:04|0.015583
00:35:05|0.015576
00:35:06|0.015579
00:35:08|0.01558
00:35:08|0.01558
00:35:09|0.01558
00:35:10|0.015574
00:35:11|0.015575
00:35:13|0.015578
00:35:14|0.015589
00:35:15|0.015588
00:35:16|0.01559
00:35:17|0.01556
00:35:18|0.01556
00:35:20|0.015557
00:35:20|0.015558
00:35:21|0.01556
00:35:22|0.015565
00:35:23|0.015565
00:35:24|0.015562
00:35:25|0.015567
00:35:26|0.015562
00:35:27|0.015562
00:35:29|0.015564
00:35:30|0.015562
00:35:31|0.015562
00:35:31|0.01556
00:35:33|0.015563
00:35:34|0.015564
00:35:35|0.015563
00:35:36|0.01557
00:35:36|0.015572
00:35:37|0.015556
00:35:39|0.015557
00:35:40|0.015558
00:35:41|0.015557
00:35:42|0.015558
00:35:43|0.015558
00:35:44|0.015552
00:35:45|0.015548
00:35:46|0.015549
00:35:47|0.015546
00:35:49|0.015544
00:35:51|0.015545
00:35:52|0.015549
00:35:53|0.015555
00:35:54|0.015553
00:35:55|0.015552
00:35:56|0.015549
00:35:56|0.015549
00:35:58|0.015537
00:35:59|0.015546
00:36:00|0.015551
00:36:01|0.015553
00:36:03|0.015555
00:36:03|0.015555
00:36:04|0.015564
00:36:06|0.015569
00:36:07|0.015569
00:36:07|0.015568
00:36:09|0.015559
00:36:09|0.015559
00:36:11|0.015572
00:36:12|0.015573
00:36:12|0.015572
00:36:14|0.015587
00:36:15|0.015582
00:36:15|0.015583
00:36:17|0.015578
00:36:18|0.015571
00:36:20|0.015577
00:36:20|0.015569
00:36:21|0.015569
00:36:22|0.015574
00:36:24|0.015575
00:36:24|0.01558
00:36:26|0.015583
00:36:27|0.015577
00:36:28|0.015571
00:36:29|0.015562
00:36:30|0.015566
00:36:31|0.015563
00:36:32|0.015567
00:36:33|0.015562
00:36:34|0.015556
00:36:35|0.015559
00:36:37|0.01556
00:36:37|0.015561
00:36:38|0.015561
00:36:40|0.01555
00:36:40|0.015557
00:36:42|0.015558
00:36:42|0.015556
00:36:44|0.015556
00:36:44|0.015557
00:36:45|0.015552
00:36:46|0.015546
00:36:47|0.015544
00:36:50|0.01553
00:36:50|0.015521
00:36:52|0.015514
00:36:53|0.015511
00:36:53|0.015507
00:36:54|0.015511
00:36:56|0.015502
00:36:57|0.015503
00:36:58|0.015501
00:36:59|0.015501
00:37:00|0.015502
00:37:01|0.0155
00:37:02|0.015515
00:37:04|0.015517
00:37:05|0.015529
00:37:05|0.015528
00:37:07|0.015534
00:37:07|0.015528
00:37:08|0.01554
00:37:10|0.015538
00:37:10|0.015533
00:37:12|0.015533
00:37:12|0.015531
00:37:13|0.01553
00:37:15|0.015528
00:37:15|0.015529
00:37:17|0.015527
00:37:18|0.015533
00:37:19|0.015532
00:37:20|0.01553
00:37:21|0.015527
00:37:23|0.015525
00:37:23|0.015513
00:37:25|0.01551
00:37:25|0.01551
00:37:26|0.015514
00:37:27|0.015512
00:37:28|0.015507
00:37:29|0.015506
00:37:30|0.015508
00:37:31|0.015508
00:37:33|0.015509
00:37:33|0.015511
00:37:35|0.015513
00:37:36|0.015511
00:37:37|0.015515
00:37:38|0.01552
00:37:39|0.015522
00:37:40|0.015525
00:37:41|0.015529
00:37:42|0.015536
00:37:43|0.015538
00:37:45|0.015533
00:37:45|0.015533
00:37:46|0.015543
00:37:47|0.015549
00:37:49|0.015546
00:37:49|0.015548
00:37:52|0.015549
00:37:52|0.015547
00:37:54|0.015548
00:37:54|0.015546
00:37:56|0.015554
00:37:57|0.015555
00:37:58|0.015557
00:37:59|0.015559
00:38:01|0.015552
00:38:01|0.015556
00:38:03|0.015554
00:38:05|0.015556
00:38:05|0.015548
00:38:06|0.015547
00:38:07|0.015545
00:38:08|0.015553
00:38:09|0.01556
00:38:11|0.015558
00:38:12|0.015557
00:38:13|0.015557
00:38:14|0.015545
00:38:15|0.015549
00:38:16|0.015548
00:38:16|0.01555
00:38:18|0.015551
00:38:19|0.015553
00:38:20|0.015542
00:38:21|0.015528
00:38:22|0.015529
00:38:23|0.015518
00:38:24|0.015514
00:38:25|0.015503
00:38:26|0.01551
00:38:27|0.015513
00:38:28|0.015513
00:38:29|0.015517
00:38:30|0.015517
00:38:31|0.015516
00:38:32|0.015512
00:38:33|0.015511
00:38:34|0.015509
00:38:35|0.015509
00:38:36|0.015513
00:38:37|0.015507
00:38:38|0.015507
00:38:39|0.015507
00:38:41|0.015509
00:38:41|0.015516
00:38:42|0.015512
00:38:43|0.015508
00:38:44|0.015506
00:38:45|0.015504
00:38:46|0.015506
00:38:48|0.015505
00:38:49|0.0155
00:38:49|0.015501
00:38:50|0.015499
00:38:51|0.015497
00:38:54|0.015492
00:38:54|0.015485
00:38:56|0.015497
00:38:56|0.015501
00:38:58|0.015503
00:38:58|0.015506
00:38:59|0.01551
00:39:00|0.015513
00:39:02|0.015539
00:39:02|0.015567
00:39:03|0.015569
00:39:04|0.015562
00:39:06|0.015547
00:39:07|0.015556
00:39:08|0.015549
00:39:08|0.015549
00:39:09|0.015547
00:39:11|0.015541
00:39:12|0.015541
00:39:13|0.015544
00:39:14|0.015542
00:39:15|0.015539
00:39:16|0.015533
00:39:17|0.015532
00:39:18|0.015534
00:39:19|0.015535
00:39:21|0.015541
00:39:21|0.015535
00:39:24|0.015514
00:39:25|0.015522
00:39:25|0.015528
00:39:26|0.015531
00:39:27|0.015538
00:39:28|0.015526
00:39:29|0.015526
00:39:30|0.015525
00:39:31|0.015527
00:39:33|0.015532
00:39:33|0.015533
00:39:35|0.015533
00:39:35|0.015531
00:39:37|0.015533
00:39:38|0.015534
00:39:39|0.015536
00:39:40|0.015536
00:39:41|0.015538
00:39:42|0.015537
00:39:43|0.015541
00:39:44|0.015541
00:39:45|0.015542
00:39:46|0.015542
00:39:47|0.015541
00:39:49|0.015547
00:39:50|0.015548
00:39:51|0.015546
00:39:52|0.015544
00:39:53|0.015547
00:39:55|0.015547
00:39:55|0.015546
00:39:56|0.015543
00:39:58|0.015543
00:39:59|0.01555
00:40:00|0.01555
00:40:01|0.015544
00:40:02|0.015538
00:40:04|0.015527
00:40:04|0.015528
00:40:06|0.015536
00:40:07|0.015553
00:40:09|0.015551
00:40:10|0.015538
00:40:11|0.015543
00:40:12|0.015553
00:40:14|0.015565
00:40:14|0.015575
00:40:16|0.015573
00:40:16|0.015586
00:40:17|0.015577
00:40:18|0.015577
00:40:20|0.015578
00:40:21|0.015557
00:40:21|0.015573
00:40:22|0.015571
00:40:23|0.015571
00:40:25|0.015573
00:40:26|0.015576
00:40:26|0.015577
00:40:27|0.015585
00:40:28|0.015575
00:40:30|0.015587
00:40:31|0.015581
00:40:32|0.015586
00:40:33|0.015586
00:40:33|0.015605
00:40:35|0.015608
00:40:36|0.015614
00:40:37|0.015616
00:40:38|0.015599
00:40:39|0.015596
00:40:40|0.01558
00:40:41|0.015593
00:40:42|0.015604
00:40:44|0.015598
00:40:45|0.015581
00:40:46|0.015593
00:40:46|0.015603
00:40:47|0.0156
00:40:48|0.0156
00:40:49|0.0156
00:40:50|0.015596
00:40:51|0.015596
00:40:53|0.015595
00:40:55|0.015593
00:40:57|0.015603
00:40:59|0.015601
00:40:59|0.01562
00:41:00|0.015615
00:41:02|0.015622
00:41:03|0.015629
00:41:04|0.015634
00:41:05|0.015624
00:41:06|0.015623
00:41:07|0.015623
00:41:08|0.015623
00:41:09|0.015623
00:41:10|0.015626
00:41:11|0.015625
00:41:13|0.015623
00:41:14|0.015619
00:41:14|0.015617
00:41:15|0.015611
00:41:16|0.015612
00:41:18|0.015615
00:41:19|0.015616
00:41:20|0.015615
00:41:20|0.01561
00:41:22|0.015601
00:41:22|0.015607
00:41:24|0.015607
00:41:25|0.01561
00:41:26|0.01562
00:41:27|0.01562
00:41:27|0.015617
00:41:29|0.015618
00:41:29|0.015615
00:41:31|0.015603
00:41:32|0.015603
00:41:33|0.015601
00:41:34|0.015599
00:41:35|0.015597
00:41:36|0.015592
00:41:37|0.015597
00:41:38|0.015603
00:41:40|0.015607
00:41:40|0.015613
00:41:41|0.015616
00:41:42|0.015624
00:41:43|0.015625
00:41:44|0.015623
00:41:45|0.015615
00:41:47|0.015617
00:41:48|0.015607
00:41:49|0.015607
00:41:50|0.015606
00:41:51|0.015608
00:41:52|0.015606
00:41:53|0.015606
00:41:55|0.015618
00:41:56|0.015618
00:41:57|0.015617
00:41:59|0.015623
00:42:00|0.015624
00:42:01|0.015623
00:42:02|0.015657
00:42:04|0.015642
00:42:04|0.015634
00:42:07|0.01563
00:42:08|0.01562
00:42:09|0.015621
00:42:09|0.015622
00:42:11|0.015618
00:42:12|0.015685
00:42:13|0.015689
00:42:14|0.015686
00:42:15|0.015688
00:42:16|0.015689
00:42:18|0.01568
00:42:19|0.015682
00:42:20|0.01571
00:42:21|0.015723
00:42:22|0.015724
00:42:22|0.015753
00:42:24|0.015742
00:42:25|0.01574
00:42:26|0.015735
00:42:27|0.015722
00:42:28|0.015737
00:42:29|0.015725
00:42:30|0.015725
00:42:31|0.015721
00:42:32|0.015718
00:42:34|0.015743
00:42:34|0.015726
00:42:36|0.015721
00:42:36|0.015712
00:42:38|0.015707
00:42:38|0.015712
00:42:39|0.0157
00:42:40|0.015696
00:42:41|0.015685
00:42:42|0.015687
00:42:44|0.015696
00:42:46|0.015696
00:42:46|0.015698
00:42:47|0.015696
00:42:48|0.015689
00:42:49|0.015695
00:42:51|0.015691
00:42:52|0.015712
00:42:53|0.015715
00:42:53|0.015721
00:42:55|0.015719
00:42:57|0.015721
00:42:58|0.015725
00:42:58|0.015726
00:43:00|0.015728
00:43:01|0.015742
00:43:03|0.015734
00:43:03|0.015737
00:43:05|0.015725
00:43:06|0.015728
00:43:07|0.015718
00:43:08|0.015727
00:43:09|0.015729
00:43:10|0.015732
00:43:11|0.015726
00:43:12|0.015725
00:43:13|0.015728
00:43:14|0.015733
00:43:15|0.015734
00:43:16|0.015733
00:43:18|0.015736
00:43:18|0.015727
00:43:20|0.015718
00:43:21|0.015715
00:43:21|0.015707
00:43:22|0.015711
00:43:24|0.015713
00:43:25|0.015713
00:43:26|0.015716
00:43:26|0.015708
00:43:28|0.015712
00:43:29|0.015707
00:43:30|0.015708
00:43:31|0.015707
00:43:32|0.015704
00:43:33|0.015719
00:43:34|0.015729
00:43:35|0.01573
00:43:36|0.015734
00:43:37|0.015734
00:43:39|0.015729
00:43:39|0.015721
00:43:40|0.015719
00:43:41|0.015732
00:43:43|0.015731
00:43:43|0.015728
00:43:45|0.015727
00:43:45|0.015726
00:43:46|0.015722
00:43:48|0.015725
00:43:48|0.015724
00:43:50|0.015726
00:43:50|0.015724
00:43:52|0.015713
00:43:52|0.015711
00:43:54|0.015705
00:43:55|0.015712
00:43:57|0.015709
00:43:58|0.015703
00:43:59|0.015704
00:44:01|0.015701
00:44:01|0.015704
00:44:03|0.015705
00:44:04|0.015703
00:44:05|0.0157
00:44:06|0.0157
00:44:08|0.015701
00:44:09|0.015687
00:44:09|0.01569
00:44:11|0.015683
00:44:12|0.015684
00:44:13|0.015683
00:44:14|0.01568
00:44:15|0.015686
00:44:16|0.015697
00:44:17|0.015698
00:44:18|0.015695
00:44:19|0.015693
00:44:20|0.015694
00:44:21|0.015701
00:44:23|0.015695
00:44:23|0.015693
00:44:24|0.015694
00:44:25|0.015698
00:44:26|0.015708
00:44:28|0.015708
00:44:28|0.015751
00:44:29|0.015756
00:44:31|0.015756
00:44:31|0.015769
00:44:32|0.01577
00:44:34|0.015761
00:44:34|0.015745
00:44:35|0.015747
00:44:36|0.015745
00:44:38|0.015745
00:44:38|0.015743
00:44:39|0.015781
00:44:41|0.015785
00:44:41|0.015783
00:44:42|0.015785
00:44:44|0.015776
00:44:45|0.015773
00:44:46|0.015777
00:44:47|0.015774
00:44:48|0.01577
00:44:49|0.015766
00:44:50|0.015769
00:44:51|0.015769
00:44:52|0.015762
00:44:53|0.015763
00:44:54|0.015769
00:44:55|0.01577
00:44:56|0.015755
00:44:58|0.015762
00:44:59|0.015763
00:44:59|0.015769
00:45:01|0.015757
00:45:02|0.015758
00:45:03|0.015756
00:45:05|0.015747
00:45:06|0.015734
00:45:07|0.015734
00:45:08|0.015737
00:45:09|0.015746
00:45:10|0.015738
00:45:11|0.015736
00:45:12|0.015739
00:45:13|0.015743
00:45:14|0.01574
00:45:15|0.015735
00:45:16|0.015728
00:45:18|0.015729
00:45:18|0.01574
00:45:19|0.01573
00:45:20|0.015729
00:45:21|0.015726
00:45:22|0.015739
00:45:23|0.01574
00:45:24|0.015749
00:45:26|0.015734
00:45:27|0.015727
00:45:28|0.015733
00:45:30|0.015735
00:45:31|0.015737
00:45:32|0.015739
00:45:33|0.015739
00:45:34|0.015737
00:45:35|0.015742
00:45:36|0.015742
00:45:37|0.015747
00:45:39|0.015747
00:45:39|0.015747
00:45:41|0.015746
00:45:41|0.015765
00:45:43|0.015768
00:45:43|0.01576
00:45:44|0.01577
00:45:46|0.01577
00:45:46|0.015767
00:45:47|0.015766
00:45:48|0.015761
00:45:49|0.01577
00:45:50|0.015774
00:45:51|0.01577
00:45:52|0.015768
00:45:54|0.015774
00:45:54|0.015769
00:45:55|0.015771
00:45:57|0.015769
00:45:59|0.01577
00:45:59|0.015765
00:46:00|0.015765
00:46:02|0.015755
00:46:03|0.015754
00:46:04|0.015753
00:46:05|0.015748
00:46:06|0.015742
00:46:07|0.01574
00:46:09|0.015742
00:46:10|0.015742
00:46:11|0.015738
00:46:12|0.015732
00:46:13|0.015731
00:46:14|0.015725
00:46:16|0.015724
00:46:17|0.015725
00:46:18|0.01572
00:46:19|0.015721
00:46:20|0.015716
00:46:20|0.015711
00:46:22|0.01571
00:46:23|0.01572
00:46:24|0.015719
00:46:25|0.015713
00:46:26|0.015712
00:46:27|0.015708
00:46:28|0.015706
00:46:29|0.015706
00:46:31|0.015708
00:46:31|0.015706
00:46:32|0.015708
00:46:33|0.015713
00:46:34|0.015714
00:46:35|0.015712
00:46:37|0.015712
00:46:37|0.015713
00:46:38|0.015727
00:46:40|0.015729
00:46:40|0.01572
00:46:41|0.015727
00:46:43|0.015719
00:46:45|0.015722
00:46:45|0.01572
00:46:46|0.015719
00:46:47|0.015715
00:46:48|0.015713
00:46:49|0.015713
00:46:50|0.015712
00:46:52|0.01572
00:46:52|0.015709
00:46:53|0.015708
00:46:54|0.015709
00:46:55|0.015711
00:46:56|0.015708
00:46:57|0.01571
00:46:59|0.015705
00:47:00|0.015703
00:47:01|0.015709
00:47:03|0.015712
00:47:04|0.015711
00:47:05|0.015706
00:47:06|0.015706
00:47:07|0.015707
00:47:09|0.015705
00:47:09|0.015707
00:47:10|0.015703
00:47:11|0.015702
00:47:12|0.015703
00:47:13|0.015705
00:47:15|0.015702
00:47:16|0.015706
00:47:16|0.015705
00:47:17|0.015703
00:47:19|0.015709
00:47:19|0.0157
00:47:21|0.0157
00:47:22|0.0157
00:47:23|0.015703
00:47:23|0.015697
00:47:25|0.015698
00:47:26|0.015694
00:47:27|0.015697
00:47:28|0.015696
00:47:29|0.015698
00:47:31|0.015703
00:47:31|0.015711
00:47:33|0.015732
00:47:34|0.015731
00:47:35|0.015729
00:47:37|0.015733
00:47:37|0.015737
00:47:39|0.015747
00:47:39|0.015745
00:47:40|0.015745
00:47:41|0.015757
00:47:42|0.015757
00:47:43|0.015756
00:47:44|0.015752
00:47:46|0.015763
00:47:47|0.015762
00:47:48|0.015765
00:47:49|0.015769
00:47:50|0.015768
00:47:50|0.015778
00:47:52|0.015776
00:47:53|0.015775
00:47:53|0.015775
00:47:54|0.015752
00:47:56|0.015751
00:47:56|0.015752
00:47:58|0.015755
00:47:58|0.01576
00:48:00|0.015749
00:48:01|0.015755
00:48:03|0.015763
00:48:04|0.015775
00:48:06|0.01579
00:48:07|0.015781
00:48:08|0.015781
00:48:09|0.015776
00:48:10|0.015787
00:48:11|0.015785
00:48:13|0.015776
00:48:14|0.015777
00:48:14|0.015769
00:48:15|0.015765
00:48:16|0.01576
00:48:18|0.015761
00:48:19|0.01576
00:48:19|0.015761
00:48:21|0.015769
00:48:22|0.01577
00:48:23|0.015768
00:48:24|0.015761
00:48:24|0.015771
00:48:26|0.015768
00:48:27|0.015767
00:48:28|0.015771
00:48:29|0.015769
00:48:30|0.015773
00:48:31|0.015769
00:48:32|0.01576
00:48:33|0.015759
00:48:34|0.015758
00:48:35|0.01576
00:48:36|0.015761
00:48:37|0.015763
00:48:38|0.015758
00:48:39|0.015771
00:48:41|0.015771
00:48:42|0.015768
00:48:43|0.015769
00:48:43|0.015764
00:48:45|0.015769
00:48:45|0.015773
00:48:47|0.015773
00:48:48|0.015765
00:48:49|0.015758
00:48:50|0.015758
00:48:51|0.015759
00:48:52|0.015759
00:48:53|0.015754
00:48:54|0.01575
00:48:55|0.015746
00:48:56|0.015743
00:48:57|0.01574
00:48:58|0.015738
00:48:59|0.015735
00:49:00|0.015738
00:49:02|0.015738
00:49:02|0.01572
00:49:04|0.015717
00:49:05|0.015713
00:49:06|0.015716
00:49:06|0.015715
00:49:07|0.015722
00:49:09|0.015714
00:49:09|0.015715
00:49:11|0.015715
00:49:12|0.015703
00:49:13|0.01571
00:49:14|0.015703
00:49:15|0.015701
00:49:16|0.015706
00:49:17|0.015705
00:49:18|0.015715
00:49:19|0.015709
00:49:20|0.01571
00:49:22|0.015711
00:49:23|0.015717
00:49:23|0.015718
00:49:24|0.015718
00:49:25|0.015719
00:49:26|0.015717
00:49:27|0.015719
00:49:28|0.015734
00:49:30|0.015736
00:49:30|0.015745
00:49:31|0.015744
00:49:33|0.015743
00:49:33|0.01574
00:49:35|0.015748
00:49:36|0.015757
00:49:37|0.015754
00:49:37|0.015744
00:49:39|0.015744
00:49:40|0.015739
00:49:40|0.015743
00:49:42|0.015741
00:49:44|0.01575
00:49:45|0.015758
00:49:46|0.015758
00:49:47|0.015759
00:49:48|0.015748
00:49:49|0.015748
00:49:50|0.015748
00:49:51|0.015748
00:49:52|0.015747
00:49:53|0.015747
00:49:54|0.015748
00:49:55|0.015749
00:49:56|0.015747
00:49:57|0.015751
00:49:58|0.015748
00:49:59|0.015748
00:50:00|0.015736
00:50:01|0.015735
00:50:02|0.01573
00:50:04|0.015736
00:50:04|0.015722
00:50:06|0.015721
00:50:07|0.015723
00:50:08|0.015728
00:50:09|0.015749
00:50:10|0.015746
00:50:11|0.015742
00:50:13|0.015749
00:50:14|0.015754
00:50:15|0.015753
00:50:15|0.015758
00:50:17|0.015759
00:50:18|0.015761
00:50:19|0.015769
00:50:19|0.01578
00:50:20|0.015769
00:50:22|0.015775
00:50:23|0.015775
00:50:24|0.015777
00:50:25|0.01578
00:50:26|0.015782
00:50:27|0.01578
00:50:29|0.015779
00:50:29|0.015774
00:50:31|0.015768
00:50:32|0.015782
00:50:33|0.015785
00:50:35|0.015783
00:50:35|0.015784
00:50:36|0.015784
00:50:38|0.015786
00:50:38|0.015787
00:50:39|0.015785
00:50:40|0.015789
00:50:41|0.015789
00:50:42|0.015793
00:50:43|0.015787
00:50:44|0.015804
00:50:45|0.015805
00:50:47|0.0158
00:50:47|0.015794
00:50:48|0.015789
00:50:50|0.015792
00:50:50|0.015788
00:50:51|0.015799
00:50:53|0.015802
00:50:53|0.015798
00:50:54|0.015801
00:50:55|0.015806
00:50:57|0.015804
00:50:57|0.015796
00:50:58|0.015794
00:50:59|0.015793
00:51:01|0.015795
00:51:02|0.0158
00:51:04|0.015806
00:51:05|0.015809
00:51:06|0.015809
00:51:07|0.015804
00:51:07|0.015811
00:51:09|0.015816
00:51:10|0.01583
00:51:11|0.015845
00:51:12|0.015827
00:51:13|0.015846
00:51:14|0.015845
00:51:15|0.015847
00:51:16|0.015849
00:51:17|0.015839
00:51:18|0.015845
00:51:20|0.015848
00:51:20|0.015856
00:51:21|0.015853
00:51:22|0.015863
00:51:23|0.015865
00:51:24|0.015866
00:51:26|0.015877
00:51:27|0.015882
00:51:27|0.015877
00:51:29|0.015874
00:51:29|0.015876
00:51:31|0.015872
00:51:32|0.015876
00:51:32|0.015907
00:51:33|0.015894
00:51:35|0.015891
00:51:36|0.015901
00:51:37|0.015892
00:51:38|0.015888
00:51:39|0.015886
00:51:40|0.015894
00:51:41|0.015885
00:51:42|0.015927
00:51:43|0.015922
00:51:44|0.015921
00:51:45|0.015917
00:51:47|0.015924
00:51:47|0.01593
00:51:48|0.01591
00:51:49|0.015914
00:51:51|0.015921
00:51:52|0.015913
00:51:53|0.01591
00:51:54|0.015913
00:51:55|0.015906
00:51:56|0.015909
00:51:57|0.015909
00:51:58|0.015909
00:51:59|0.01591
00:52:00|0.015907
00:52:02|0.015905
00:52:02|0.015906
00:52:03|0.015894
00:52:05|0.015891
00:52:06|0.015883
00:52:07|0.015879
00:52:09|0.015888
00:52:10|0.015886
00:52:10|0.015888
00:52:12|0.015889
00:52:13|0.015906
00:52:14|0.015906
00:52:15|0.015909
00:52:16|0.015902
00:52:17|0.015903
00:52:18|0.015903
00:52:19|0.015888
00:52:20|0.015885
00:52:22|0.015885
00:52:23|0.01589
00:52:24|0.015887
00:52:25|0.01588
00:52:26|0.015883
00:52:28|0.015886
00:52:28|0.015881
00:52:30|0.015876
00:52:31|0.015875
00:52:31|0.015874
00:52:32|0.015876
00:52:33|0.015874
00:52:34|0.015874
00:52:35|0.015876
00:52:37|0.015881
00:52:37|0.015885
00:52:39|0.015888
00:52:40|0.015887
00:52:41|0.015886
00:52:42|0.015882
00:52:43|0.015887
00:52:44|0.015892
00:52:45|0.015892
00:52:46|0.015892
00:52:47|0.015893
00:52:48|0.015892
00:52:49|0.015891
00:52:51|0.015888
00:52:52|0.015886
00:52:52|0.015878
00:52:53|0.015877
00:52:55|0.015875
00:52:56|0.015873
00:52:57|0.015869
00:52:58|0.015871
00:52:59|0.015875
00:53:00|0.015873
00:53:01|0.015874
00:53:02|0.015875
00:53:03|0.015882
00:53:04|0.015879
00:53:06|0.015886
00:53:07|0.015875
00:53:08|0.015882
00:53:09|0.015883
00:53:11|0.015876
00:53:12|0.015877
00:53:13|0.015883
00:53:14|0.015883
00:53:15|0.015888
00:53:15|0.015888
00:53:17|0.015889
00:53:18|0.015888
00:53:19|0.015888
00:53:20|0.015889
00:53:21|0.015887
00:53:22|0.015894
00:53:23|0.015889
00:53:25|0.015892
00:53:26|0.015891
00:53:27|0.015878
00:53:28|0.015876
00:53:29|0.015875
00:53:30|0.015872
00:53:32|0.015875
00:53:32|0.015875
00:53:33|0.015872
00:53:34|0.015872
00:53:35|0.015872
00:53:36|0.015872
00:53:38|0.015872
00:53:38|0.015877
00:53:40|0.015879
00:53:41|0.015879
00:53:42|0.015892
00:53:43|0.015899
00:53:44|0.015905
00:53:46|0.015901
00:53:46|0.015901
00:53:47|0.0159
00:53:48|0.015898
00:53:50|0.015895
00:53:51|0.015898
00:53:52|0.015899
00:53:53|0.015897
00:53:54|0.015895
00:53:55|0.015894
00:53:57|0.0159
00:53:57|0.015903
00:53:58|0.015903
00:53:59|0.015901
00:54:00|0.015885
00:54:02|0.015886
00:54:02|0.015889
00:54:03|0.015881
00:54:04|0.015883
00:54:06|0.015879
00:54:07|0.015873
00:54:08|0.015874
00:54:09|0.015879
00:54:10|0.01588
00:54:11|0.015878
00:54:12|0.015877
00:54:13|0.015875
00:54:15|0.015874
00:54:16|0.015871
00:54:17|0.015872
00:54:18|0.015873
00:54:18|0.015874
00:54:19|0.015872
00:54:21|0.015874
00:54:22|0.015873
00:54:24|0.015876
00:54:25|0.015876
00:54:25|0.015894
00:54:27|0.015894
00:54:28|0.015895
00:54:29|0.015884
00:54:30|0.015888
00:54:32|0.015894
00:54:32|0.015891
00:54:34|0.015896
00:54:35|0.015895
00:54:36|0.015895
00:54:37|0.015894
00:54:37|0.015894
00:54:39|0.015897
00:54:40|0.015898
00:54:41|0.015901
00:54:42|0.015904
00:54:42|0.015911
00:54:43|0.015902
00:54:45|0.015902
00:54:46|0.015916
00:54:47|0.015914
00:54:48|0.01592
00:54:49|0.01591
00:54:50|0.015916
00:54:51|0.015911
00:54:52|0.015913
00:54:53|0.015914
00:54:54|0.015919
00:54:55|0.015929
00:54:56|0.015929
00:54:57|0.015928
00:54:59|0.015921
00:54:59|0.015917
00:55:00|0.015913
00:55:01|0.015936
00:55:02|0.015937
00:55:03|0.015929
00:55:05|0.015914
00:55:06|0.015917
00:55:06|0.015914
00:55:08|0.015926
00:55:09|0.015926
00:55:11|0.01593
00:55:12|0.015926
00:55:13|0.015926
00:55:14|0.015923
00:55:16|0.015925
00:55:16|0.015932
00:55:18|0.01593
00:55:19|0.01594
00:55:19|0.015943
00:55:21|0.015956
00:55:22|0.015953
00:55:23|0.015949
00:55:24|0.015944
00:55:25|0.015945
00:55:26|0.015942
00:55:27|0.015939
00:55:28|0.015941
00:55:29|0.015937
00:55:30|0.015939
00:55:31|0.015939
00:55:32|0.015943
00:55:33|0.015951
00:55:34|0.015951
00:55:35|0.015951
00:55:36|0.01598
00:55:37|0.015972
00:55:38|0.015963
00:55:39|0.015965
00:55:40|0.015968
00:55:42|0.015974
00:55:43|0.015975
00:55:43|0.015966
00:55:45|0.015967
00:55:45|0.015966
00:55:47|0.015953
00:55:48|0.015966
00:55:49|0.015945
00:55:49|0.015955
00:55:50|0.015959
00:55:53|0.015957
00:55:53|0.015951
00:55:54|0.015944
00:55:56|0.015945
00:55:57|0.015942
00:55:58|0.015944
00:55:59|0.015942
00:56:00|0.015951
00:56:00|0.01595
00:56:02|0.015945
00:56:03|0.015943
00:56:04|0.015935
00:56:05|0.015926
00:56:05|0.015929
00:56:07|0.015928
00:56:09|0.015931
00:56:11|0.015928
00:56:11|0.015928
00:56:13|0.015927
00:56:14|0.015928
00:56:14|0.015923
00:56:16|0.015927
00:56:17|0.015927
00:56:18|0.015929
00:56:20|0.015932
00:56:21|0.015925
00:56:21|0.015931
00:56:23|0.01593
00:56:24|0.015931
00:56:24|0.015938
00:56:25|0.015936
00:56:26|0.015947
00:56:28|0.015943
00:56:29|0.015938
00:56:29|0.015929
00:56:31|0.015935
00:56:32|0.015966
00:56:33|0.015965
00:56:34|0.015968
00:56:35|0.015964
00:56:36|0.015972
00:56:37|0.015976
00:56:38|0.015988
00:56:39|0.015982
00:56:40|0.01598
00:56:41|0.01598
00:56:42|0.015978
00:56:43|0.015978
00:56:44|0.015976
00:56:45|0.015972
00:56:46|0.015976
00:56:47|0.015976
00:56:48|0.015971
00:56:49|0.015977
00:56:50|0.01598
00:56:51|0.01598
00:56:52|0.015983
00:56:53|0.015988
00:56:54|0.015987
00:56:55|0.015982
00:56:56|0.015977
00:56:57|0.015979
00:56:58|0.015973
00:56:59|0.015974
00:57:01|0.015985
00:57:01|0.015993
00:57:03|0.015998
00:57:04|0.015997
00:57:05|0.015992
00:57:06|0.015997
00:57:07|0.015982
00:57:07|0.015981
00:57:08|0.015987
00:57:11|0.015998
00:57:11|0.015999
00:57:13|0.015999
00:57:13|0.016
00:57:14|0.01604
00:57:16|0.016037
00:57:17|0.01604
00:57:18|0.016032
00:57:19|0.016033
00:57:21|0.016034
00:57:22|0.01604
00:57:23|0.016042
00:57:24|0.016043
00:57:24|0.016043
00:57:25|0.016053
00:57:26|0.016053
00:57:29|0.016051
00:57:29|0.016035
00:57:31|0.016021
00:57:32|0.016018
00:57:33|0.016009
00:57:34|0.015993
00:57:35|0.015999
00:57:36|0.015998
00:57:37|0.015996
00:57:38|0.016011
00:57:40|0.016012
00:57:40|0.016018
00:57:41|0.016018
00:57:42|0.016019
00:57:43|0.016017
00:57:44|0.016013
00:57:45|0.016013
00:57:47|0.016019
00:57:48|0.016031
00:57:48|0.016047
00:57:49|0.016046
00:57:51|0.016043
00:57:52|0.016049
00:57:53|0.016051
00:57:54|0.016047
00:57:56|0.016056
00:57:57|0.016051
00:57:58|0.016052
00:57:59|0.016044
00:58:00|0.016048
00:58:01|0.016044
00:58:01|0.01606
00:58:03|0.016048
00:58:04|0.016052
00:58:05|0.016052
00:58:06|0.016047
00:58:07|0.016034
00:58:08|0.016034
00:58:09|0.016041
00:58:11|0.016029
00:58:12|0.016023
00:58:13|0.016023
00:58:14|0.016023
00:58:15|0.01602
00:58:16|0.016028
00:58:18|0.016028
00:58:19|0.016038
00:58:19|0.016035
00:58:20|0.016039
00:58:22|0.016038
00:58:24|0.016035
00:58:25|0.016042
00:58:26|0.016038
00:58:27|0.016031
00:58:28|0.016031
00:58:29|0.016026
00:58:31|0.016023
00:58:31|0.016025
00:58:32|0.016032
00:58:34|0.016031
00:58:35|0.01603
00:58:36|0.016032
00:58:37|0.016035
00:58:39|0.016039
00:58:39|0.016039
00:58:40|0.016045
00:58:42|0.016046
00:58:42|0.016051
00:58:44|0.016049
00:58:44|0.016049
00:58:45|0.016042
00:58:46|0.016046
00:58:47|0.016041
00:58:48|0.016049
00:58:49|0.016048
00:58:51|0.016046
00:58:52|0.016048
00:58:53|0.016049
00:58:53|0.016049
00:58:54|0.016054
00:58:56|0.016059
00:58:57|0.016054
00:58:58|0.016052
00:58:59|0.016049
00:59:01|0.016052
00:59:01|0.016049
00:59:02|0.016046
00:59:03|0.016038
00:59:04|0.016035
00:59:05|0.016033
00:59:06|0.016031
00:59:07|0.01603
00:59:08|0.016033
00:59:09|0.016036
00:59:10|0.016036
00:59:11|0.016027
00:59:13|0.016033
00:59:14|0.016033
00:59:16|0.016037
00:59:17|0.016036
00:59:18|0.016035
00:59:19|0.016035
00:59:20|0.016034
00:59:21|0.016036
00:59:22|0.016038
00:59:23|0.016032
00:59:24|0.016034
00:59:25|0.016041
00:59:27|0.016037
00:59:28|0.016038
00:59:29|0.016038
00:59:30|0.01605
00:59:31|0.01605
00:59:32|0.01605
00:59:34|0.016051
00:59:35|0.016049
00:59:35|0.016055
00:59:36|0.016055
00:59:37|0.01606
00:59:39|0.016058
00:59:39|0.016067
00:59:41|0.016075
00:59:42|0.016077
00:59:43|0.016084
00:59:44|0.016087
00:59:45|0.016084
00:59:45|0.01609
00:59:47|0.016086
00:59:48|0.016093
00:59:49|0.016103
00:59:50|0.01611
00:59:51|0.016124
00:59:52|0.01613
00:59:53|0.016141
00:59:54|0.016138
00:59:55|0.01615
00:59:56|0.016154
00:59:57|0.01614
00:59:58|0.016144
00:59:59|0.016151
01:00:00|0.016151
01:00:01|0.016134
01:00:03|0.016133
01:00:04|0.016107
01:00:05|0.016097
01:00:06|0.016079
01:00:06|0.016084
01:00:08|0.016079
01:00:08|0.016085
01:00:09|0.016082
01:00:11|0.016081
01:00:12|0.016079
01:00:13|0.016082
01:00:14|0.016081
01:00:16|0.016081
01:00:17|0.01608
01:00:17|0.016104
01:00:18|0.016118
01:00:20|0.0161
01:00:21|0.01609
01:00:21|0.016086
01:00:22|0.016083
01:00:23|0.016087
01:00:24|0.016087
01:00:26|0.016114
01:00:28|0.016094
01:00:29|0.016086
01:00:30|0.016082
01:00:31|0.016076
01:00:31|0.016078
01:00:32|0.016078
01:00:34|0.01609
01:00:36|0.016087
01:00:37|0.016101
01:00:37|0.016098
01:00:38|0.016096
01:00:40|0.016099
01:00:41|0.016099
01:00:42|0.016095
01:00:43|0.01608
01:00:43|0.016088
01:00:45|0.016088
01:00:45|0.016087
01:00:47|0.016087
01:00:48|0.016092
01:00:49|0.016095
01:00:50|0.016095
01:00:51|0.016094
01:00:52|0.016097
01:00:53|0.016096
01:00:54|0.016094
01:00:55|0.016095
01:00:56|0.016095
01:00:57|0.016083
01:00:58|0.016083
01:00:59|0.016081
01:01:00|0.01608
01:01:01|0.016085
01:01:02|0.016083
01:01:03|0.016082
01:01:04|0.016069
01:01:05|0.016063
01:01:06|0.016064
01:01:07|0.016068
01:01:08|0.016061
01:01:09|0.01605
01:01:10|0.016049
01:01:11|0.016066
01:01:12|0.016056
01:01:14|0.016054
01:01:15|0.016065
01:01:16|0.016062
01:01:18|0.01606
01:01:18|0.016056
01:01:20|0.016051
01:01:21|0.016063
01:01:23|0.016059
01:01:23|0.016058
01:01:24|0.016074
01:01:25|0.016077
01:01:26|0.016084
01:01:28|0.016093
01:01:28|0.016095
01:01:29|0.01609
01:01:30|0.016098
01:01:31|0.016095
01:01:33|0.016088
01:01:34|0.01609
01:01:35|0.016085
01:01:36|0.016089
01:01:37|0.016102
01:01:38|0.016094
01:01:39|0.016096
01:01:40|0.01609
01:01:41|0.016076
01:01:42|0.016065
01:01:43|0.016067
01:01:44|0.01606
01:01:45|0.016064
01:01:46|0.01606
01:01:47|0.016055
01:01:48|0.016058
01:01:50|0.016065
01:01:51|0.016058
01:01:51|0.016056
01:01:52|0.016055
01:01:54|0.016051
01:01:55|0.016056
01:01:55|0.016051
01:01:56|0.016052
01:01:57|0.016049
01:01:58|0.01605
01:01:59|0.01605
01:02:01|0.016053
01:02:01|0.016051
01:02:03|0.01605
01:02:03|0.016044
01:02:04|0.016044
01:02:06|0.016045
01:02:06|0.016051
01:02:08|0.016037
01:02:08|0.016042
01:02:09|0.016039
01:02:10|0.016037
01:02:12|0.016037
01:02:13|0.016036
01:02:13|0.016033
01:02:16|0.016024
01:02:17|0.016026
01:02:18|0.016022
01:02:18|0.016019
01:02:20|0.016032
01:02:21|0.016027
01:02:22|0.016022
01:02:23|0.016025
01:02:24|0.016032
01:02:25|0.016044
01:02:27|0.016043
01:02:27|0.016043
01:02:28|0.016044
01:02:30|0.01603
01:02:30|0.016027
01:02:32|0.016024
01:02:32|0.016025
01:02:34|0.016027
01:02:35|0.016028
01:02:36|0.016022
01:02:37|0.016028
01:02:38|0.01603
01:02:39|0.016029
01:02:40|0.016018
01:02:41|0.016024
01:02:43|0.016016
01:02:44|0.016019
01:02:45|0.016023
01:02:45|0.016025
01:02:46|0.01603
01:02:47|0.016025
01:02:48|0.016025
01:02:50|0.016034
01:02:51|0.016037
01:02:51|0.01603
01:02:52|0.016026
01:02:54|0.016029
01:02:55|0.01603
01:02:56|0.016025
01:02:56|0.01603
01:02:58|0.01603
01:02:59|0.016029
01:02:59|0.016033
01:03:01|0.016038
01:03:02|0.016053
01:03:03|0.016052
01:03:04|0.016049
01:03:05|0.016053
01:03:06|0.01604
01:03:07|0.016048
01:03:09|0.016046
01:03:10|0.016046
01:03:11|0.016029
01:03:12|0.016037
01:03:13|0.016036
01:03:13|0.016047
01:03:15|0.016049
01:03:17|0.016043
01:03:18|0.016043
01:03:19|0.016049
01:03:20|0.016045
01:03:21|0.016046
01:03:22|0.016057
01:03:24|0.016073
01:03:24|0.01608
01:03:26|0.016079
01:03:27|0.016079
01:03:28|0.016081
01:03:29|0.016083
01:03:30|0.016085
01:03:31|0.016089
01:03:32|0.016096
01:03:34|0.016109
01:03:35|0.016099
01:03:35|0.016097
01:03:36|0.016088
01:03:38|0.016091
01:03:39|0.016095
01:03:40|0.016093
01:03:42|0.016097
01:03:43|0.016101
01:03:44|0.016095
01:03:45|0.016108
01:03:45|0.016115
01:03:46|0.016117
01:03:48|0.01611
01:03:48|0.016115
01:03:50|0.016116
01:03:51|0.016116
01:03:52|0.016117
01:03:53|0.016121
01:03:54|0.016117
01:03:55|0.01612
01:03:56|0.016119
01:03:57|0.016131
01:03:58|0.016136
01:03:59|0.016133
01:04:00|0.016138
01:04:01|0.016133
01:04:02|0.016134
01:04:03|0.016133
01:04:05|0.016137
01:04:05|0.016128
01:04:07|0.016129
01:04:07|0.016126
01:04:09|0.016117
01:04:09|0.016126
01:04:11|0.016126
01:04:11|0.016117
01:04:13|0.016118
01:04:13|0.016118
01:04:14|0.016121
01:04:17|0.016118
01:04:17|0.016124
01:04:19|0.01613
01:04:20|0.016129
01:04:21|0.016128
01:04:22|0.01613
01:04:24|0.016128
01:04:24|0.016114
01:04:26|0.01612
01:04:26|0.016121
01:04:28|0.016129
01:04:29|0.016129
01:04:30|0.016123
01:04:31|0.016123
01:04:32|0.016129
01:04:34|0.01613
01:04:34|0.016131
01:04:35|0.01613
01:04:36|0.01613
01:04:37|0.01614
01:04:39|0.016143
01:04:40|0.016139
01:04:41|0.016147
01:04:42|0.016156
01:04:43|0.016164
01:04:43|0.016164
01:04:45|0.016162
01:04:46|0.016172
01:04:47|0.016175
01:04:48|0.016189
01:04:49|0.016191
01:04:50|0.0162
01:04:51|0.016193
01:04:53|0.016177
01:04:53|0.016177
01:04:54|0.016173
01:04:56|0.016162
01:04:57|0.01619
01:04:57|0.0162
01:04:59|0.016199
01:05:00|0.016198
01:05:00|0.016199
01:05:01|0.016194
01:05:02|0.016208
01:05:03|0.016192
01:05:04|0.016195
01:05:06|0.016197
01:05:07|0.016195
01:05:08|0.016203
01:05:09|0.016206
01:05:10|0.016203
01:05:10|0.016196
01:05:12|0.016205
01:05:13|0.016216
01:05:14|0.016219
01:05:15|0.016235
01:05:16|0.016225
01:05:18|0.016223
01:05:20|0.016227
01:05:21|0.01623
01:05:22|0.016226
01:05:23|0.016224
01:05:24|0.016225
01:05:26|0.016221
01:05:27|0.016233
01:05:28|0.016231
01:05:29|0.016233
01:05:29|0.016237
01:05:30|0.01624
01:05:31|0.016242
01:05:33|0.016246
01:05:34|0.016247
01:05:35|0.016242
01:05:36|0.016238
01:05:37|0.016234
01:05:38|0.016241
01:05:39|0.01625
01:05:40|0.01625
01:05:41|0.016246
01:05:42|0.01625
01:05:43|0.016252
01:05:44|0.01625
01:05:45|0.016249
01:05:47|0.01625
01:05:48|0.016245
01:05:49|0.016263
01:05:50|0.016268
01:05:51|0.016262
01:05:52|0.016263
01:05:53|0.016255
01:05:53|0.01625
01:05:55|0.016252
01:05:56|0.016249
01:05:57|0.016266
01:05:59|0.016268
01:05:59|0.016268
01:06:00|0.016263
01:06:01|0.016262
01:06:02|0.016261
01:06:04|0.016255
01:06:04|0.016251
01:06:06|0.016248
01:06:07|0.016233
01:06:08|0.016212
01:06:09|0.01621
01:06:10|0.016186
01:06:10|0.016169
01:06:12|0.016208
01:06:13|0.016199
01:06:14|0.016211
01:06:15|0.016211
01:06:17|0.016196
01:06:19|0.016202
01:06:19|0.016193
01:06:20|0.016196
01:06:21|0.01619
01:06:23|0.016196
01:06:24|0.016199
01:06:25|0.0162
01:06:26|0.016195
01:06:27|0.016193
01:06:28|0.016198
01:06:29|0.01619
01:06:30|0.0162
01:06:31|0.016197
01:06:32|0.016194
01:06:34|0.016175
01:06:35|0.016172
01:06:35|0.016172
01:06:37|0.016185
01:06:38|0.016188
01:06:39|0.016179
01:06:40|0.016178
01:06:41|0.016176
01:06:42|0.016178
01:06:43|0.016165
01:06:44|0.016163
01:06:45|0.016153
01:06:46|0.016144
01:06:48|0.016146
01:06:48|0.016159
01:06:49|0.016165
01:06:51|0.016164
01:06:52|0.016162
01:06:53|0.01616
01:06:55|0.016159
01:06:55|0.016152
01:06:57|0.01614
01:06:58|0.016141
01:06:58|0.016139
01:06:59|0.016139
01:07:00|0.016153
01:07:01|0.016151
01:07:02|0.016154
01:07:03|0.016166
01:07:05|0.016169
01:07:05|0.016159
01:07:06|0.016164
01:07:08|0.016167
01:07:09|0.016176
01:07:10|0.01617
01:07:11|0.01617
01:07:12|0.016171
01:07:13|0.016184
01:07:14|0.016183
01:07:15|0.016185
01:07:16|0.016187
01:07:17|0.016184
01:07:19|0.016174
01:07:19|0.016177
01:07:20|0.016185
01:07:21|0.016178
01:07:22|0.016171
01:07:24|0.01617
01:07:24|0.016157
01:07:26|0.016159
01:07:27|0.01617
01:07:28|0.016164
01:07:29|0.016161
01:07:30|0.016168
01:07:31|0.016162
01:07:32|0.016164
01:07:33|0.016164
01:07:34|0.016169
01:07:35|0.016168
01:07:36|0.016166
01:07:37|0.016166
01:07:39|0.016171
01:07:39|0.016171
01:07:40|0.016173
01:07:42|0.01617
01:07:43|0.016184
01:07:43|0.016185
01:07:44|0.016174
01:07:46|0.016177
01:07:47|0.016181
01:07:47|0.016175
01:07:49|0.016172
01:07:50|0.016176
01:07:51|0.016173
01:07:52|0.016175
01:07:53|0.016172
01:07:54|0.016171
01:07:54|0.016172
01:07:56|0.016164
01:07:57|0.016163
01:07:58|0.016165
01:07:59|0.016159
01:08:00|0.016153
01:08:01|0.016143
01:08:02|0.016142
01:08:03|0.016143
01:08:04|0.016145
01:08:05|0.016144
01:08:07|0.01614
01:08:07|0.016142
01:08:08|0.016142
01:08:10|0.016141
01:08:10|0.016139
01:08:11|0.016136
01:08:12|0.016127
01:08:13|0.016144
01:08:14|0.016143
01:08:15|0.016139
01:08:16|0.016138
01:08:18|0.016148
01:08:18|0.016147
01:08:20|0.01615
01:08:21|0.01617
01:08:22|0.016172
01:08:24|0.016167
01:08:24|0.016154
01:08:25|0.016155
01:08:26|0.016147
01:08:27|0.016144
01:08:29|0.016142
01:08:30|0.016157
01:08:30|0.016156
01:08:33|0.016163
01:08:33|0.01615
01:08:34|0.016154
01:08:35|0.016153
01:08:36|0.016143
01:08:38|0.01614
01:08:39|0.016142
01:08:40|0.016132
01:08:41|0.016126
01:08:42|0.016121
01:08:43|0.01612
01:08:44|0.016121
01:08:45|0.016125
01:08:45|0.016128
01:08:47|0.016128
01:08:48|0.016132
01:08:49|0.016129
01:08:50|0.016138
01:08:51|0.016138
01:08:52|0.016135
01:08:54|0.016131
01:08:54|0.016136
01:08:55|0.016135
01:08:57|0.016138
01:08:57|0.016138
01:08:58|0.016149
01:08:59|0.016141
01:09:01|0.016144
01:09:01|0.01614
01:09:03|0.016141
01:09:03|0.016163
01:09:05|0.016143
01:09:05|0.016139
01:09:07|0.016142
01:09:08|0.016146
01:09:08|0.016145
01:09:09|0.016145
01:09:11|0.016145
01:09:11|0.016148
01:09:12|0.016155
01:09:14|0.016158
01:09:14|0.016155
01:09:16|0.01616
01:09:16|0.016159
01:09:18|0.016164
01:09:19|0.01617
01:09:20|0.016179
01:09:21|0.016172
01:09:22|0.016177
01:09:24|0.016174
01:09:24|0.01618
01:09:27|0.016188
01:09:28|0.01619
01:09:29|0.01619
01:09:30|0.016193
01:09:31|0.016193
01:09:32|0.016182
01:09:33|0.016187
01:09:34|0.016193
01:09:35|0.016193
01:09:36|0.016193
01:09:37|0.0162
01:09:38|0.016196
01:09:39|0.016194
01:09:40|0.016197
01:09:41|0.016195
01:09:42|0.016195
01:09:44|0.0162
01:09:45|0.0162
01:09:45|0.0162
01:09:47|0.016198
01:09:47|0.01619
01:09:49|0.016198
01:09:50|0.016188
01:09:51|0.016179
01:09:52|0.016177
01:09:53|0.016176
01:09:54|0.016166
01:09:55|0.016161
01:09:56|0.01616
01:09:57|0.016161
01:09:58|0.01616
01:09:59|0.016163
01:10:00|0.016174
01:10:01|0.016127
01:10:02|0.016115
01:10:03|0.016116
01:10:04|0.016121
01:10:05|0.016127
01:10:07|0.016116
01:10:07|0.016116
01:10:08|0.016119
01:10:09|0.016115
01:10:10|0.016109
01:10:11|0.016108
01:10:12|0.016091
01:10:14|0.016074
01:10:14|0.016075
01:10:15|0.016056
01:10:16|0.016054
01:10:17|0.016015
01:10:18|0.016034
01:10:20|0.016026
01:10:21|0.01604
01:10:23|0.016044
01:10:23|0.016068
01:10:24|0.016076
01:10:25|0.016079
01:10:26|0.01608
01:10:27|0.016074
01:10:28|0.016079
01:10:30|0.016063
01:10:31|0.016063
01:10:32|0.01607
01:10:33|0.016074
01:10:34|0.016067
01:10:35|0.016058
01:10:37|0.016067
01:10:37|0.016076
01:10:39|0.01608
01:10:39|0.016091
01:10:41|0.016092
01:10:42|0.0161
01:10:43|0.016095
01:10:43|0.01609
01:10:44|0.016091
01:10:45|0.016101
01:10:46|0.016107
01:10:47|0.016106
01:10:49|0.016113
01:10:49|0.016108
01:10:51|0.016102
01:10:52|0.0161
01:10:53|0.016103
01:10:54|0.016106
01:10:55|0.016103
01:10:56|0.016093
01:10:57|0.016103
01:10:58|0.0161
01:10:59|0.016093
01:11:00|0.016092
01:11:02|0.016093
01:11:02|0.016085
01:11:04|0.016089
01:11:04|0.01611
01:11:05|0.0161
01:11:06|0.016103
01:11:07|0.016106
01:11:08|0.016109
01:11:10|0.016105
01:11:11|0.016113
01:11:12|0.016108
01:11:12|0.016111
01:11:13|0.016115
01:11:15|0.016112
01:11:17|0.016102
01:11:17|0.016102
01:11:18|0.016101
01:11:19|0.016099
01:11:21|0.0161
01:11:21|0.01609
01:11:24|0.016091
01:11:24|0.016095
01:11:25|0.016095
01:11:27|0.016087
01:11:28|0.016087
01:11:29|0.016092
01:11:30|0.016099
01:11:31|0.016104
01:11:32|0.016118
01:11:34|0.016107
01:11:35|0.016101
01:11:36|0.016106
01:11:37|0.016095
01:11:38|0.016098
01:11:40|0.016099
01:11:40|0.016104
01:11:43|0.016104
01:11:44|0.016099
01:11:44|0.016098
01:11:45|0.016095
01:11:46|0.016097
01:11:48|0.016094
01:11:49|0.01609
01:11:50|0.016094
01:11:51|0.016078
01:11:52|0.016085
01:11:53|0.016096
01:11:54|0.0161
01:11:56|0.0161
01:11:57|0.016099
01:11:57|0.016102
01:11:59|0.016104
01:12:00|0.016111
01:12:00|0.01611
01:12:02|0.016119
01:12:02|0.016119
01:12:04|0.016119
01:12:06|0.016128
01:12:07|0.016139
01:12:08|0.016136
01:12:08|0.016144
01:12:10|0.016142
01:12:11|0.016153
01:12:12|0.016156
01:12:13|0.016141
01:12:14|0.016144
01:12:15|0.016152
01:12:17|0.016142
01:12:17|0.016131
01:12:19|0.01612
01:12:20|0.016131
01:12:21|0.016139
01:12:23|0.016136
01:12:24|0.016122
01:12:25|0.01613
01:12:27|0.016136
01:12:28|0.016143
01:12:29|0.016144
01:12:30|0.016141
01:12:31|0.016143
01:12:32|0.016152
01:12:33|0.016146
01:12:35|0.016136
01:12:35|0.016139
01:12:37|0.016137
01:12:37|0.016149
01:12:38|0.016163
01:12:39|0.016154
01:12:41|0.016158
01:12:42|0.016158
01:12:42|0.016175
01:12:44|0.016179
01:12:44|0.016177
01:12:45|0.016176
01:12:47|0.016183
01:12:47|0.01619
01:12:48|0.016195
01:12:50|0.016187
01:12:51|0.016196
01:12:52|0.016195
01:12:52|0.016196
01:12:54|0.016205
01:12:55|0.016204
01:12:56|0.016197
01:12:57|0.016199
01:12:58|0.016195
01:12:58|0.0162
01:13:00|0.016195
01:13:01|0.016198
01:13:02|0.016183
01:13:03|0.016169
01:13:04|0.016163
01:13:05|0.016157
01:13:06|0.016154
01:13:07|0.016148
01:13:08|0.016148
01:13:09|0.016147
01:13:10|0.016152
01:13:12|0.016162
01:13:12|0.016172
01:13:13|0.016174
01:13:15|0.016179
01:13:16|0.016184
01:13:17|0.016199
01:13:18|0.016197
01:13:19|0.016193
01:13:20|0.016193
01:13:21|0.016172
01:13:22|0.016172
01:13:23|0.016169
01:13:24|0.016162
01:13:26|0.016165
01:13:26|0.016165
01:13:28|0.01617
01:13:28|0.016157
01:13:29|0.016157
01:13:30|0.016165
01:13:32|0.016167
01:13:33|0.016166
01:13:34|0.016157
01:13:35|0.016156
01:13:36|0.016162
01:13:37|0.016159
01:13:38|0.016159
01:13:40|0.016162
01:13:41|0.016161
01:13:42|0.016163
01:13:43|0.016161
01:13:44|0.016163
01:13:45|0.01616
01:13:46|0.016167
01:13:48|0.016161
01:13:49|0.016169
01:13:49|0.016176
01:13:50|0.016178
01:13:52|0.016177
01:13:53|0.016177
01:13:54|0.016182
01:13:54|0.01617
01:13:57|0.016168
01:13:58|0.016168
01:13:58|0.016169
01:13:59|0.016165
01:14:01|0.01617
01:14:02|0.016167
01:14:03|0.016166
01:14:05|0.016167
01:14:05|0.016167
01:14:06|0.016161
01:14:07|0.016147
01:14:08|0.016148
01:14:09|0.016142
01:14:10|0.016146
01:14:12|0.016157
01:14:13|0.016153
01:14:14|0.016151
01:14:14|0.016152
01:14:16|0.016151
01:14:17|0.016157
01:14:18|0.016114
01:14:19|0.016133
01:14:19|0.016134
01:14:20|0.016132
01:14:22|0.016133
01:14:23|0.016139
01:14:24|0.016134
01:14:25|0.01613
01:14:27|0.016123
01:14:29|0.016124
01:14:30|0.016121
01:14:31|0.016126
01:14:32|0.016111
01:14:32|0.016115
01:14:33|0.016114
01:14:35|0.016118
01:14:35|0.016124
01:14:36|0.016116
01:14:38|0.01612
01:14:39|0.016111
01:14:41|0.016119
01:14:41|0.016123
01:14:43|0.016128
01:14:43|0.01613
01:14:45|0.016128
01:14:45|0.016125
01:14:46|0.016129
01:14:48|0.016126
01:14:49|0.01612
01:14:49|0.016121
01:14:51|0.016115
01:14:52|0.016116
01:14:52|0.016115
01:14:54|0.016116
01:14:55|0.016114
01:14:56|0.016113
01:14:57|0.016118
01:14:58|0.016127
01:14:59|0.016133
01:15:00|0.016139
01:15:01|0.016139
01:15:03|0.016127
01:15:04|0.016135
01:15:05|0.016136
01:15:06|0.016127
01:15:07|0.016118
01:15:09|0.01612
01:15:09|0.016116
01:15:10|0.016114
01:15:11|0.016118
01:15:12|0.016114
01:15:13|0.016109
01:15:15|0.016103
01:15:16|0.016112
01:15:17|0.016102
01:15:17|0.0161
01:15:19|0.01609
01:15:20|0.016087
01:15:20|0.016087
01:15:22|0.016102
01:15:23|0.016099
01:15:23|0.016086
01:15:24|0.016094
01:15:26|0.016085
01:15:28|0.016085
01:15:29|0.016093
01:15:31|0.016111
01:15:32|0.01611
01:15:33|0.0161
01:15:34|0.016104
01:15:35|0.016106
01:15:37|0.016119
01:15:38|0.016119
01:15:39|0.016135
01:15:40|0.016127
01:15:40|0.016127
01:15:42|0.016136
01:15:43|0.016136
01:15:44|0.016145
01:15:45|0.016139
01:15:46|0.016139
01:15:47|0.016122
01:15:48|0.016117
01:15:49|0.016116
01:15:50|0.016123
01:15:51|0.016132
01:15:52|0.016133
01:15:53|0.016127
01:15:54|0.016122
01:15:56|0.016132
01:15:56|0.01612
01:15:58|0.016111
01:15:58|0.016114
01:15:59|0.016113
01:16:01|0.016126
01:16:02|0.01612
01:16:03|0.016135
01:16:04|0.016135
01:16:04|0.016136
01:16:05|0.016132
01:16:07|0.016137
01:16:08|0.016133
01:16:08|0.016134
01:16:10|0.016127
01:16:11|0.016123
01:16:12|0.016126
01:16:13|0.016122
01:16:14|0.016121
01:16:15|0.016114
01:16:16|0.016113
01:16:17|0.016123
01:16:18|0.016125
01:16:19|0.016106
01:16:20|0.016125
01:16:22|0.016129
01:16:22|0.016117
01:16:23|0.016118
01:16:24|0.016129
01:16:25|0.016128
01:16:27|0.016125
01:16:28|0.016129
01:16:30|0.016129
01:16:31|0.01613
01:16:33|0.016131
01:16:34|0.016125
01:16:35|0.016125
01:16:36|0.016123
01:16:37|0.016118
01:16:39|0.016117
01:16:40|0.016115
01:16:41|0.016128
01:16:41|0.016132
01:16:43|0.016131
01:16:44|0.016132
01:16:46|0.016124
01:16:46|0.016128
01:16:47|0.016128
01:16:48|0.016132
01:16:50|0.016131
01:16:50|0.016125
01:16:51|0.016126
01:16:52|0.016125
01:16:54|0.016128
01:16:55|0.016127
01:16:56|0.016125
01:16:57|0.016126
01:16:58|0.016131
01:16:59|0.016132
01:16:59|0.016135
01:17:01|0.01613
01:17:02|0.016132
01:17:03|0.016117
01:17:03|0.016114
01:17:05|0.016109
01:17:05|0.016111
01:17:06|0.016114
01:17:08|0.016117
01:17:09|0.016114
01:17:10|0.016103
01:17:11|0.016103
01:17:13|0.016114
01:17:13|0.016131
01:17:14|0.01612
01:17:15|0.016126
01:17:16|0.016131
01:17:17|0.016131
01:17:18|0.016127
01:17:19|0.016123
01:17:20|0.016126
01:17:21|0.016137
01:17:22|0.016137
01:17:24|0.016128
01:17:25|0.016124
01:17:26|0.016124
01:17:27|0.016133
01:17:28|0.016133
01:17:30|0.016132
01:17:31|0.016128
01:17:32|0.016131
01:17:32|0.016131
01:17:33|0.016131
01:17:36|0.016136
01:17:37|0.016131
01:17:37|0.016121
01:17:39|0.016123
01:17:39|0.016125
01:17:41|0.016127
01:17:42|0.01612
01:17:43|0.016137
01:17:44|0.016131
01:17:45|0.016129
01:17:46|0.016123
01:17:47|0.016126
01:17:48|0.016126
01:17:49|0.016129
01:17:50|0.016127
01:17:52|0.016127
01:17:52|0.016129
01:17:54|0.016134
01:17:54|0.01613
01:17:55|0.01613
01:17:57|0.016131
01:17:58|0.016143
01:17:59|0.016145
01:18:00|0.01615
01:18:01|0.016145
01:18:02|0.016158
01:18:03|0.01617
01:18:04|0.016177
01:18:05|0.016174
01:18:06|0.016177
01:18:08|0.016183
01:18:08|0.016192
01:18:09|0.016188
01:18:11|0.016192
01:18:12|0.016194
01:18:13|0.016194
01:18:14|0.016189
01:18:15|0.016188
01:18:16|0.01619
01:18:17|0.016198
01:18:18|0.016189
01:18:20|0.01619
01:18:21|0.016192
01:18:22|0.016198
01:18:22|0.0162
01:18:24|0.016199
01:18:25|0.016197
01:18:26|0.016197
01:18:27|0.016188
01:18:28|0.016189
01:18:29|0.016189
01:18:31|0.016173
01:18:31|0.01617
01:18:34|0.016168
01:18:35|0.016163
01:18:36|0.016174
01:18:37|0.016181
01:18:38|0.016185
01:18:39|0.016185
01:18:40|0.016192
01:18:41|0.01619
01:18:42|0.016191
01:18:43|0.016196
01:18:44|0.016189
01:18:45|0.016192
01:18:46|0.016199
01:18:48|0.016199
01:18:49|0.016196
01:18:49|0.016199
01:18:51|0.016199
01:18:51|0.0162
01:18:52|0.0162
01:18:53|0.016196
01:18:54|0.016202
01:18:56|0.016202
01:18:57|0.016209
01:18:58|0.016212
01:18:59|0.016211
01:19:00|0.01621
01:19:01|0.016202
01:19:02|0.016195
01:19:03|0.016199
01:19:04|0.016192
01:19:05|0.016195
01:19:06|0.016191
01:19:07|0.016186
01:19:09|0.016185
01:19:09|0.016172
01:19:10|0.016169
01:19:11|0.016168
01:19:12|0.016155
01:19:14|0.016152
01:19:16|0.016166
01:19:16|0.016164
01:19:18|0.016163
01:19:19|0.016161
01:19:19|0.016159
01:19:20|0.01615
01:19:21|0.016151
01:19:23|0.016153
01:19:24|0.01615
01:19:25|0.01615
01:19:25|0.016147
01:19:27|0.016141
01:19:27|0.016132
01:19:28|0.01613
01:19:30|0.016128
01:19:30|0.01612
01:19:33|0.016118
01:19:34|0.016118
01:19:35|0.016124
01:19:37|0.016124
01:19:37|0.016131
01:19:39|0.016134
01:19:41|0.016119
01:19:42|0.016118
01:19:42|0.016124
01:19:44|0.016133
01:19:45|0.016133
01:19:46|0.016126
01:19:47|0.016134
01:19:48|0.016143
01:19:49|0.016132
01:19:51|0.016123
01:19:51|0.016125
01:19:52|0.016125
01:19:54|0.016122
01:19:54|0.016134
01:19:55|0.016134
01:19:57|0.016129
01:19:58|0.016132
01:19:59|0.016126
01:20:00|0.016119
01:20:01|0.016122
01:20:02|0.016126
01:20:03|0.016127
01:20:04|0.016133
01:20:05|0.016117
01:20:07|0.01612
01:20:08|0.016104
01:20:09|0.016106
01:20:09|0.016111
01:20:11|0.016112
01:20:12|0.016107
01:20:12|0.016107
01:20:13|0.016099
01:20:15|0.016097
01:20:16|0.01609
01:20:17|0.016091
01:20:18|0.016086
01:20:19|0.01608
01:20:20|0.016064
01:20:21|0.016066
01:20:22|0.016074
01:20:23|0.016083
01:20:24|0.016081
01:20:25|0.016074
01:20:26|0.016075
01:20:27|0.016073
01:20:28|0.016079
01:20:29|0.016079
01:20:31|0.016079
01:20:31|0.016077
01:20:33|0.01606
01:20:35|0.016058
01:20:37|0.016056
01:20:38|0.016055
01:20:39|0.016065
01:20:40|0.01607
01:20:41|0.01607
01:20:43|0.016088
01:20:44|0.016087
01:20:44|0.016099
01:20:46|0.016101
01:20:46|0.016106
01:20:48|0.016106
01:20:49|0.016097
01:20:50|0.016096
01:20:51|0.016083
01:20:52|0.016079
01:20:53|0.016076
01:20:54|0.016073
01:20:55|0.016078
01:20:56|0.016081
01:20:57|0.01607
01:20:58|0.016071
01:21:00|0.016075
01:21:00|0.016073
01:21:01|0.016082
01:21:02|0.016066
01:21:04|0.016067
01:21:05|0.016094
01:21:05|0.016099
01:21:07|0.016103
01:21:08|0.016102
01:21:08|0.016098
01:21:10|0.016095
01:21:11|0.016099
01:21:13|0.0161
01:21:13|0.016104
01:21:15|0.016104
01:21:15|0.016108
01:21:17|0.016104
01:21:17|0.016104
01:21:18|0.016096
01:21:20|0.016098
01:21:21|0.016118
01:21:22|0.016122
01:21:23|0.016121
01:21:24|0.016113
01:21:26|0.016117
01:21:26|0.016118
01:21:27|0.016127
01:21:28|0.016132
01:21:29|0.016128
01:21:31|0.016133
01:21:32|0.016146
01:21:34|0.016145
01:21:35|0.016153
01:21:35|0.016159
01:21:37|0.016151
01:21:38|0.016156
01:21:40|0.016157
01:21:41|0.016153
01:21:42|0.016147
01:21:43|0.016139
01:21:44|0.016133
01:21:44|0.016142
01:21:45|0.016146
01:21:47|0.01615
01:21:48|0.016148
01:21:49|0.016161
01:21:50|0.016167
01:21:51|0.016145
01:21:52|0.016143
01:21:53|0.016148
01:21:54|0.016148
01:21:56|0.016161
01:21:57|0.016162
01:21:58|0.016159
01:21:59|0.016164
01:22:00|0.016185
01:22:01|0.016181
01:22:02|0.016178
01:22:03|0.016177
01:22:04|0.016184
01:22:06|0.016184
01:22:07|0.016185
01:22:08|0.016182
01:22:09|0.016182
01:22:10|0.016187
01:22:10|0.016185
01:22:12|0.016185
01:22:12|0.016181
01:22:13|0.016187
01:22:15|0.016186
01:22:16|0.016179
01:22:17|0.016184
01:22:18|0.016182
01:22:19|0.01617
01:22:20|0.016168
01:22:20|0.016172
01:22:22|0.016182
01:22:22|0.016176
01:22:24|0.01617
01:22:25|0.016168
01:22:26|0.016168
01:22:27|0.016179
01:22:28|0.016181
01:22:29|0.016188
01:22:30|0.016195
01:22:31|0.016203
01:22:32|0.016195
01:22:33|0.016201
01:22:35|0.016199
01:22:36|0.016204
01:22:37|0.016205
01:22:38|0.016209
01:22:39|0.016211
01:22:41|0.016215
01:22:41|0.016197
01:22:43|0.016195
01:22:44|0.016198
01:22:45|0.016201
01:22:46|0.016209
01:22:47|0.01621
01:22:48|0.016206
01:22:49|0.016202
01:22:50|0.016206
01:22:51|0.016205
01:22:52|0.016205
01:22:54|0.016206
01:22:54|0.016211
01:22:55|0.016204
01:22:56|0.016208
01:22:57|0.01621
01:22:59|0.016207
01:23:00|0.016202
01:23:01|0.016192
01:23:02|0.016202
01:23:03|0.016202
01:23:04|0.01621
01:23:06|0.016209
01:23:06|0.016192
01:23:07|0.016187
01:23:08|0.016175
01:23:09|0.016165
01:23:11|0.016168
01:23:11|0.016181
01:23:12|0.016192
01:23:13|0.016176
01:23:15|0.016179
01:23:16|0.016165
01:23:17|0.016166
01:23:18|0.016176
01:23:19|0.016174
01:23:20|0.016164
01:23:21|0.016173
01:23:22|0.016179
01:23:23|0.016187
01:23:24|0.016186
01:23:25|0.016176
01:23:27|0.016179
01:23:28|0.016181
01:23:28|0.016182
01:23:29|0.016191
01:23:31|0.016192
01:23:32|0.016193
01:23:34|0.016181
01:23:35|0.01619
01:23:36|0.016196
01:23:38|0.016185
01:23:39|0.016196
01:23:39|0.016199
01:23:41|0.016185
01:23:42|0.016188
01:23:43|0.016188
01:23:44|0.016194
01:23:45|0.016195
01:23:46|0.016197
01:23:47|0.016192
01:23:48|0.016187
01:23:49|0.016183
01:23:50|0.016186
01:23:52|0.016193
01:23:53|0.01619
01:23:54|0.016189
01:23:55|0.016189
01:23:56|0.016189
01:23:58|0.01619
01:23:58|0.016197
01:23:59|0.016201
01:24:00|0.016191
01:24:01|0.016184
01:24:03|0.016185
01:24:03|0.016186
01:24:05|0.016183
01:24:06|0.016197
01:24:07|0.016202
01:24:08|0.016204
01:24:09|0.0162
01:24:10|0.016198
01:24:11|0.016203
01:24:12|0.016199
01:24:13|0.016199
01:24:14|0.016205
01:24:15|0.016205
01:24:16|0.016205
01:24:17|0.016207
01:24:18|0.016196
01:24:19|0.016198
01:24:20|0.016202
01:24:21|0.016203
01:24:22|0.016203
01:24:24|0.0162
01:24:24|0.01619
01:24:25|0.016195
01:24:27|0.016189
01:24:27|0.016197
01:24:28|0.016199
01:24:29|0.016202
01:24:30|0.016209
01:24:32|0.01621
01:24:33|0.016213
01:24:34|0.016216
01:24:35|0.016205
01:24:37|0.01621
01:24:38|0.016209
01:24:40|0.016208
01:24:41|0.016212
01:24:41|0.016206
01:24:43|0.016204
01:24:44|0.016209
01:24:45|0.016208
01:24:47|0.01621
01:24:47|0.016198
01:24:49|0.016193
01:24:49|0.016188
01:24:50|0.01619
01:24:52|0.016191
01:24:53|0.016194
01:24:54|0.016194
01:24:55|0.01619
01:24:56|0.016193
01:24:57|0.016201
01:24:58|0.016203
01:24:59|0.016203
01:25:00|0.016205
01:25:01|0.016191
01:25:03|0.016194
01:25:03|0.016189
01:25:04|0.016191
01:25:05|0.016192
01:25:07|0.016193
01:25:07|0.016202
01:25:08|0.016196
01:25:09|0.016199
01:25:11|0.01621
01:25:11|0.016215
01:25:12|0.016226
01:25:13|0.01623
01:25:14|0.016237
01:25:15|0.016246
01:25:17|0.016246
01:25:18|0.016299
01:25:19|0.016292
01:25:19|0.016295
01:25:21|0.016296
01:25:21|0.016284
01:25:23|0.016282
01:25:24|0.016299
01:25:25|0.016297
01:25:26|0.016309
01:25:27|0.016327
01:25:28|0.016348
01:25:30|0.016353
01:25:30|0.016381
01:25:31|0.016369
01:25:32|0.016325
01:25:33|0.016367
01:25:34|0.016363
01:25:36|0.016389
01:25:37|0.016405
01:25:39|0.016391
01:25:40|0.01642
01:25:42|0.016422
01:25:43|0.016412
01:25:44|0.016435
01:25:46|0.016416
01:25:47|0.016373
01:25:48|0.016407
01:25:49|0.016409
01:25:50|0.016389
01:25:51|0.016406
01:25:52|0.016406
01:25:53|0.01641
01:25:55|0.01641
01:25:55|0.016393
01:25:57|0.016386
01:25:58|0.016391
01:25:59|0.016392
01:25:59|0.01639
01:26:00|0.016389
01:26:02|0.01639
01:26:03|0.016394
01:26:04|0.016389
01:26:05|0.016406
01:26:06|0.016406
01:26:07|0.0164
01:26:09|0.016387
01:26:09|0.016373
01:26:11|0.016369
01:26:12|0.016356
01:26:13|0.016353
01:26:14|0.016347
01:26:15|0.016361
01:26:16|0.016344
01:26:17|0.016343
01:26:18|0.01634
01:26:19|0.016338
01:26:20|0.01632
01:26:21|0.016323
01:26:22|0.016313
01:26:23|0.016311
01:26:25|0.016314
01:26:26|0.0163
01:26:27|0.016304
01:26:27|0.016283
01:26:28|0.01628
01:26:29|0.016294
01:26:30|0.016308
01:26:32|0.016312
01:26:33|0.016304
01:26:34|0.0163
01:26:34|0.016306
01:26:35|0.016315
01:26:37|0.016307
01:26:38|0.016307
01:26:39|0.016316
01:26:41|0.016314
01:26:42|0.016335
01:26:43|0.016318
01:26:45|0.016313
01:26:46|0.016299
01:26:47|0.016298
01:26:48|0.016288
01:26:49|0.016292
01:26:50|0.016291
01:26:51|0.016295
01:26:52|0.016294
01:26:53|0.016293
01:26:54|0.016292
01:26:55|0.016294
01:26:56|0.0163
01:26:57|0.016284
01:26:58|0.016288
01:26:59|0.016281
01:27:00|0.01629
01:27:01|0.016298
01:27:03|0.016294
01:27:04|0.016302
01:27:04|0.016289
01:27:05|0.016288
01:27:06|0.016306
01:27:07|0.016307
01:27:08|0.016307
01:27:09|0.016305
01:27:11|0.016303
01:27:12|0.01631
01:27:13|0.01631
01:27:14|0.016308
01:27:15|0.016304
01:27:16|0.016309
01:27:17|0.016302
01:27:18|0.016301
01:27:19|0.016304
01:27:20|0.01631
01:27:22|0.016306
01:27:22|0.016329
01:27:23|0.016333
01:27:24|0.016334
01:27:25|0.016329
01:27:26|0.016321
01:27:28|0.016319
01:27:28|0.016324
01:27:29|0.016323
01:27:30|0.016312
01:27:31|0.016312
01:27:33|0.016313
01:27:33|0.016318
01:27:35|0.016313
01:27:35|0.016313
01:27:36|0.016294
01:27:38|0.016291
01:27:39|0.0163
01:27:40|0.016302
01:27:41|0.016305
01:27:43|0.016302
01:27:44|0.016298
01:27:46|0.016296
01:27:46|0.016301
01:27:47|0.016295
01:27:48|0.016296
01:27:50|0.016287
01:27:50|0.016285
01:27:52|0.016293
01:27:52|0.016288
01:27:53|0.016285
01:27:55|0.01628
01:27:55|0.016285
01:27:56|0.016306
01:27:58|0.016297
01:27:59|0.016288
01:28:01|0.016279
01:28:01|0.016284
01:28:02|0.016281
01:28:03|0.016281
01:28:05|0.01628
01:28:06|0.016268
01:28:07|0.016271
01:28:08|0.016274
01:28:09|0.016264
01:28:10|0.016275
01:28:11|0.016291
01:28:12|0.016297
01:28:14|0.016325
01:28:14|0.016317
01:28:16|0.016317
01:28:17|0.016301
01:28:17|0.016303
01:28:18|0.016303
01:28:19|0.016314
01:28:21|0.016314
01:28:22|0.016319
01:28:23|0.016315
01:28:24|0.016307
01:28:24|0.016304
01:28:25|0.016303
01:28:26|0.01629
01:28:27|0.01629
01:28:29|0.016286
01:28:30|0.016295
01:28:31|0.016287
01:28:32|0.016285
01:28:34|0.01631
01:28:35|0.016309
01:28:36|0.016298
01:28:36|0.016311
01:28:38|0.016314
01:28:39|0.016314
01:28:40|0.016312
01:28:42|0.016317
01:28:43|0.016322
01:28:45|0.016327
01:28:45|0.016316
01:28:46|0.016313
01:28:48|0.016314
01:28:49|0.016314
01:28:50|0.016315
01:28:51|0.016318
01:28:53|0.016319
01:28:54|0.016319
01:28:54|0.016315
01:28:56|0.016304
01:28:58|0.016307
01:28:58|0.016304
01:28:59|0.016303
01:29:00|0.0163
01:29:01|0.01631
01:29:02|0.01631
01:29:03|0.01631
01:29:04|0.016307
01:29:05|0.016295
01:29:06|0.016295
01:29:07|0.016304
01:29:09|0.016304
01:29:10|0.016305
01:29:10|0.016308
01:29:11|0.016307
01:29:13|0.016307
01:29:14|0.016306
01:29:14|0.016306
01:29:15|0.016306
01:29:17|0.016306
01:29:18|0.016306
01:29:19|0.016307
01:29:20|0.016306
01:29:21|0.016307
01:29:22|0.016314
01:29:23|0.016318
01:29:25|0.016324
01:29:25|0.016326
01:29:26|0.016329
01:29:27|0.016333
01:29:29|0.016327
01:29:29|0.01634
01:29:30|0.016349
01:29:31|0.016341
01:29:32|0.016341
01:29:33|0.016334
01:29:34|0.016338
01:29:35|0.016339
01:29:36|0.016339
01:29:38|0.016344
01:29:38|0.016344
01:29:40|0.016347
01:29:42|0.016344
01:29:43|0.016354
01:29:44|0.016374
01:29:45|0.01635
01:29:46|0.01635
01:29:48|0.016343
01:29:49|0.01634
01:29:50|0.016342
01:29:51|0.016339
01:29:52|0.016339
01:29:53|0.016341
01:29:54|0.016341
01:29:56|0.016351
01:29:57|0.016362
01:29:58|0.016363
01:29:59|0.01635
01:30:00|0.016356
01:30:02|0.016349
01:30:02|0.016335
01:30:03|0.016342
01:30:05|0.016339
01:30:05|0.016346
01:30:06|0.016349
01:30:07|0.016347
01:30:08|0.016349
01:30:09|0.016363
01:30:11|0.016374
01:30:12|0.016376
01:30:12|0.016371
01:30:13|0.016361
01:30:14|0.016353
01:30:15|0.016341
01:30:17|0.01635
01:30:18|0.016333
01:30:18|0.01636
01:30:19|0.016359
01:30:20|0.016363
01:30:22|0.016379
01:30:23|0.016376
01:30:24|0.016374
01:30:25|0.016373
01:30:26|0.016377
01:30:27|0.016368
01:30:27|0.016364
01:30:29|0.016385
01:30:30|0.016394
01:30:31|0.016395
01:30:31|0.016393
01:30:32|0.016399
01:30:34|0.016403
01:30:34|0.016399
01:30:36|0.0164
01:30:37|0.016422
01:30:38|0.016418
01:30:39|0.016415
01:30:40|0.016412
01:30:41|0.01644
01:30:43|0.016432
01:30:44|0.016441
01:30:46|0.01646
01:30:47|0.016465
01:30:48|0.016478
01:30:49|0.016452
01:30:50|0.016461
01:30:51|0.01646
01:30:53|0.016493
01:30:54|0.016486
01:30:55|0.016495
01:30:56|0.016476
01:30:57|0.016468
01:30:58|0.016477
01:30:59|0.016476
01:31:00|0.016468
01:31:01|0.016479
01:31:02|0.01648
01:31:03|0.016473
01:31:04|0.016473
01:31:05|0.016487
01:31:07|0.01649
01:31:07|0.016479
01:31:08|0.01649
01:31:10|0.016494
01:31:11|0.016488
01:31:12|0.016495
01:31:13|0.016493
01:31:14|0.016491
01:31:14|0.016488
01:31:15|0.016488
01:31:17|0.016494
01:31:18|0.016491
01:31:19|0.016495
01:31:20|0.016495
01:31:21|0.016538
01:31:22|0.016517
01:31:23|0.016541
01:31:24|0.016538
01:31:25|0.016525
01:31:26|0.016527
01:31:27|0.016507
01:31:28|0.016513
01:31:29|0.016501
01:31:30|0.016512
01:31:31|0.016499
01:31:32|0.016504
01:31:33|0.016515
01:31:34|0.016512
01:31:35|0.016521
01:31:37|0.016522
01:31:37|0.016539
01:31:38|0.016537
01:31:39|0.01654
01:31:40|0.016557
01:31:42|0.016567
01:31:42|0.016566
01:31:44|0.016577
01:31:45|0.016601
01:31:45|0.016574
01:31:48|0.016602
01:31:48|0.016615
01:31:50|0.016625
01:31:51|0.016633
01:31:51|0.016632
01:31:52|0.016621
01:31:53|0.016639
01:31:55|0.016637
01:31:56|0.016621
01:31:57|0.016641
01:31:58|0.01668
01:31:59|0.016673
01:32:00|0.016726
01:32:01|0.016726
01:32:02|0.016732
01:32:03|0.016734
01:32:04|0.016718
01:32:06|0.016676
01:32:07|0.016664
01:32:08|0.01661
01:32:09|0.016533
01:32:11|0.016568
01:32:11|0.016523
01:32:13|0.01658
01:32:14|0.016557
01:32:15|0.016553
01:32:16|0.016558
01:32:17|0.016576
01:32:17|0.016562
01:32:18|0.016566
01:32:20|0.016554
01:32:20|0.016533
01:32:22|0.016523
01:32:23|0.01653
01:32:23|0.01651
01:32:24|0.01652
01:32:26|0.016511
01:32:27|0.016508
01:32:28|0.016504
01:32:29|0.016487
01:32:30|0.0165
01:32:31|0.016508
01:32:32|0.016508
01:32:33|0.016492
01:32:35|0.016508
01:32:35|0.016508
01:32:36|0.016514
01:32:38|0.016523
01:32:39|0.016522
01:32:39|0.016516
01:32:40|0.016523
01:32:41|0.016512
01:32:43|0.016509
01:32:44|0.01649
01:32:45|0.016474
01:32:46|0.016469
01:32:47|0.016481
01:32:49|0.016472
01:32:49|0.016481
01:32:50|0.016455
01:32:52|0.016428
01:32:53|0.016442
01:32:55|0.016463
01:32:55|0.016464
01:32:56|0.016451
01:32:57|0.016443
01:32:59|0.016433
01:32:59|0.016423
01:33:01|0.016412
01:33:02|0.016425
01:33:03|0.016416
01:33:04|0.016412
01:33:05|0.01642
01:33:06|0.016419
01:33:07|0.016388
01:33:08|0.016396
01:33:09|0.016386
01:33:09|0.016386
01:33:11|0.016387
01:33:12|0.016387
01:33:13|0.016391
01:33:14|0.016394
01:33:15|0.016388
01:33:16|0.016402
01:33:18|0.016401
01:33:19|0.016398
01:33:19|0.016389
01:33:21|0.016395
01:33:22|0.016403
01:33:23|0.016399
01:33:24|0.016407
01:33:25|0.016416
01:33:26|0.016422
01:33:27|0.016438
01:33:28|0.01643
01:33:29|0.016441
01:33:30|0.016445
01:33:31|0.016434
01:33:32|0.016405
01:33:33|0.016395
01:33:35|0.016409
01:33:35|0.016425
01:33:37|0.016412
01:33:37|0.016406
01:33:38|0.016411
01:33:40|0.016427
01:33:40|0.016419
01:33:41|0.016427
01:33:43|0.016436
01:33:43|0.016438
01:33:46|0.016455
01:33:47|0.016461
01:33:49|0.01647
01:33:51|0.016479
01:33:52|0.016479
01:33:52|0.01647
01:33:54|0.016464
01:33:54|0.016461
01:33:56|0.016463
01:33:58|0.016443
01:33:59|0.016446
01:34:01|0.016455
01:34:02|0.016443
01:34:03|0.016435
01:34:04|0.016431
01:34:05|0.016419
01:34:06|0.016423
01:34:07|0.016423
01:34:09|0.016422
01:34:09|0.016428
01:34:10|0.016427
01:34:11|0.016438
01:34:12|0.01643
01:34:13|0.016434
01:34:15|0.016426
01:34:15|0.01643
01:34:17|0.016431
01:34:18|0.016424
01:34:18|0.016419
01:34:19|0.016421
01:34:20|0.016427
01:34:21|0.016435
01:34:23|0.016437
01:34:23|0.016437
01:34:25|0.016458
01:34:26|0.016461
01:34:26|0.016474
01:34:27|0.016468
01:34:29|0.016468
01:34:29|0.016462
01:34:31|0.016457
01:34:32|0.016467
01:34:33|0.016474
01:34:34|0.016471
01:34:35|0.016466
01:34:36|0.016471
01:34:37|0.016468
01:34:38|0.016483
01:34:39|0.016469
01:34:40|0.016478
01:34:41|0.016478
01:34:42|0.016475
01:34:43|0.016478
01:34:44|0.016497
01:34:45|0.016499
01:34:47|0.016497
01:34:49|0.016495
01:34:49|0.016479
01:34:50|0.016464
01:34:51|0.016459
01:34:53|0.016441
01:34:54|0.016443
01:34:55|0.016449
01:34:57|0.016445
01:34:58|0.016443
01:34:59|0.016434
01:35:00|0.01643
01:35:00|0.016431
01:35:03|0.016425
01:35:04|0.016438
01:35:05|0.016437
01:35:06|0.016449
01:35:07|0.016455
01:35:08|0.016455
01:35:09|0.016462
01:35:11|0.016474
01:35:12|0.016472
01:35:13|0.016469
01:35:14|0.016464
01:35:15|0.016456
01:35:17|0.016446
01:35:18|0.016441
01:35:18|0.016431
01:35:19|0.016438
01:35:21|0.016433
01:35:22|0.016401
01:35:23|0.016403
01:35:23|0.016401
01:35:24|0.016397
01:35:25|0.0164
01:35:26|0.016391
01:35:27|0.016385
01:35:29|0.016382
01:35:29|0.016359
01:35:31|0.016361
01:35:32|0.016354
01:35:32|0.016393
01:35:34|0.016396
01:35:35|0.016387
01:35:35|0.016454
01:35:37|0.016437
01:35:38|0.016456
01:35:38|0.016458
01:35:40|0.016455
01:35:41|0.01643
01:35:42|0.016442
01:35:43|0.016441
01:35:44|0.016445
01:35:45|0.016434
01:35:46|0.016429
01:35:48|0.016417
01:35:50|0.01641
01:35:51|0.016406
01:35:52|0.016412
01:35:54|0.016415
01:35:56|0.0164
01:35:57|0.016407
01:35:58|0.016424
01:35:58|0.016416
01:35:59|0.016418
01:36:01|0.016421
01:36:02|0.016432
01:36:03|0.016449
01:36:04|0.016443
01:36:05|0.01643
01:36:07|0.016428
01:36:08|0.016428
01:36:09|0.01643
01:36:10|0.016424
01:36:10|0.016431
01:36:12|0.016429
01:36:13|0.016425
01:36:14|0.016429
01:36:15|0.016445
01:36:16|0.016449
01:36:17|0.016459
01:36:18|0.016457
01:36:19|0.016454
01:36:20|0.016449
01:36:21|0.016447
01:36:23|0.01645
01:36:24|0.016441
01:36:24|0.016439
01:36:25|0.016444
01:36:26|0.016442
01:36:27|0.016444
01:36:29|0.016444
01:36:30|0.01644
01:36:31|0.01644
01:36:32|0.016443
01:36:32|0.016435
01:36:34|0.016434
01:36:35|0.016435
01:36:36|0.016436
01:36:37|0.016437
01:36:38|0.016434
01:36:40|0.016434
01:36:41|0.016432
01:36:42|0.016434
01:36:43|0.016426
01:36:43|0.016426
01:36:45|0.016424
01:36:47|0.016423
01:36:48|0.016423
01:36:50|0.016423
01:36:51|0.016407
01:36:52|0.016407
01:36:53|0.016417
01:36:54|0.016422
01:36:56|0.016404
01:36:57|0.016413
01:36:58|0.016405
01:36:59|0.016406
01:37:00|0.016405
01:37:02|0.016405
01:37:02|0.016406
01:37:03|0.016395
01:37:04|0.016387
01:37:05|0.016387
01:37:06|0.016391
01:37:08|0.016409
01:37:09|0.016422
01:37:10|0.016428
01:37:11|0.01643
01:37:12|0.016422
01:37:13|0.016431
01:37:14|0.016424
01:37:15|0.016408
01:37:16|0.016413
01:37:18|0.01641
01:37:18|0.016404
01:37:20|0.01641
01:37:21|0.0164
01:37:22|0.016405
01:37:23|0.016405
01:37:24|0.016395
01:37:25|0.016395
01:37:26|0.016391
01:37:28|0.016411
01:37:28|0.016422
01:37:30|0.016435
01:37:31|0.016436
01:37:32|0.016433
01:37:32|0.016434
01:37:34|0.016451
01:37:35|0.016472
01:37:35|0.016485
01:37:36|0.016472
01:37:38|0.016468
01:37:39|0.016461
01:37:39|0.01645
01:37:41|0.016464
01:37:42|0.016464
01:37:43|0.016471
01:37:44|0.016473
01:37:45|0.016467
01:37:46|0.016484
01:37:46|0.01648
01:37:48|0.016475
01:37:49|0.016466
01:37:51|0.016466
01:37:53|0.016456
01:37:54|0.016452
01:37:55|0.016454
01:37:56|0.016459
01:37:59|0.016459
01:37:59|0.016466
01:38:01|0.016457
01:38:02|0.01646
01:38:04|0.016459
01:38:04|0.016459
01:38:05|0.016453
01:38:07|0.016459
01:38:07|0.016463
01:38:08|0.016464
01:38:10|0.016463
01:38:11|0.016476
01:38:11|0.016474
01:38:13|0.016489
01:38:14|0.016491
01:38:15|0.01649
01:38:16|0.016504
01:38:17|0.016496
01:38:18|0.0165
01:38:20|0.016497
01:38:21|0.0165
01:38:21|0.016497
01:38:23|0.016484
01:38:24|0.016488
01:38:25|0.016482
01:38:25|0.016465
01:38:27|0.016458
01:38:28|0.016464
01:38:30|0.016469
01:38:31|0.016455
01:38:32|0.016447
01:38:33|0.016456
01:38:34|0.016456
01:38:35|0.016459
01:38:36|0.016463
01:38:37|0.016461
01:38:38|0.016445
01:38:39|0.016439
01:38:40|0.016447
01:38:41|0.016444
01:38:42|0.016447
01:38:43|0.016465
01:38:44|0.016478
01:38:46|0.016483
01:38:46|0.016482
01:38:47|0.016485
01:38:48|0.016494
01:38:50|0.016496
01:38:52|0.016519
01:38:53|0.016528
01:38:53|0.016531
01:38:55|0.016536
01:38:56|0.016541
01:38:56|0.016521
01:38:58|0.016519
01:39:00|0.016532
01:39:02|0.016521
01:39:03|0.016525
01:39:03|0.016527
01:39:05|0.016532
01:39:05|0.016516
01:39:06|0.016507
01:39:07|0.016514
01:39:09|0.016505
01:39:10|0.016503
01:39:12|0.016498
01:39:12|0.016503
01:39:13|0.016493
01:39:14|0.016487
01:39:16|0.016494
01:39:17|0.016467
01:39:18|0.01646
01:39:19|0.01647
01:39:20|0.016475
01:39:21|0.016489
01:39:22|0.016494
01:39:23|0.01649
01:39:24|0.016493
01:39:25|0.016489
01:39:26|0.016495
01:39:27|0.016493
01:39:28|0.016486
01:39:30|0.016487
01:39:30|0.016486
01:39:31|0.016484
01:39:32|0.016496
01:39:33|0.016508
01:39:34|0.016508
01:39:36|0.01651
01:39:37|0.016499
01:39:38|0.016498
01:39:39|0.016494
01:39:39|0.016496
01:39:40|0.016504
01:39:42|0.016512
01:39:43|0.016512
01:39:45|0.016506
01:39:45|0.016512
01:39:46|0.016527
01:39:47|0.01653
01:39:48|0.016544
01:39:49|0.016533
01:39:51|0.016531
01:39:51|0.016524
01:39:54|0.01653
01:39:54|0.016507
01:39:56|0.016505
01:39:57|0.016504
01:39:58|0.016504
01:39:58|0.016504
01:40:01|0.016505
01:40:01|0.016513
01:40:02|0.016498
01:40:03|0.016495
01:40:05|0.016494
01:40:06|0.016497
01:40:07|0.016492
01:40:08|0.01649
01:40:09|0.016493
01:40:09|0.016492
01:40:11|0.016491
01:40:12|0.016491
01:40:13|0.016489
01:40:14|0.01649
01:40:15|0.01649
01:40:16|0.016476
01:40:17|0.016478
01:40:19|0.016483
01:40:20|0.016477
01:40:20|0.016492
01:40:22|0.0165
01:40:23|0.016501
01:40:24|0.016507
01:40:25|0.016513
01:40:26|0.016541
01:40:27|0.016529
01:40:28|0.016531
01:40:29|0.01654
01:40:30|0.016546
01:40:31|0.016542
01:40:32|0.01654
01:40:33|0.016544
01:40:34|0.016544
01:40:36|0.016539
01:40:36|0.01654
01:40:37|0.016534
01:40:38|0.016516
01:40:39|0.016522
01:40:40|0.016539
01:40:41|0.01654
01:40:42|0.016543
01:40:44|0.01653
01:40:44|0.016533
01:40:45|0.016538
01:40:46|0.016537
01:40:47|0.016541
01:40:48|0.016537
01:40:49|0.016534
01:40:50|0.016534
01:40:52|0.016546
01:40:53|0.016544
01:40:54|0.016552
01:40:56|0.016557
01:40:57|0.016558
01:40:58|0.016561
01:40:59|0.016566
01:41:00|0.01657
01:41:02|0.016565
01:41:03|0.016584
01:41:04|0.016581
01:41:05|0.016554
01:41:06|0.016546
01:41:07|0.016552
01:41:08|0.01655
01:41:09|0.016558
01:41:11|0.016571
01:41:11|0.016571
01:41:12|0.016569
01:41:14|0.016571
01:41:15|0.016572
01:41:15|0.016564
01:41:17|0.016563
01:41:17|0.016571
01:41:18|0.016597
01:41:20|0.016599
01:41:21|0.016608
01:41:22|0.01661
01:41:22|0.016612
01:41:25|0.016624
01:41:26|0.016608
01:41:27|0.016618
01:41:28|0.016617
01:41:29|0.016618
01:41:30|0.016605
01:41:30|0.016604
01:41:32|0.016605
01:41:33|0.016607
01:41:33|0.016606
01:41:34|0.016609
01:41:36|0.016612
01:41:37|0.016607
01:41:38|0.0166
01:41:38|0.01658
01:41:40|0.016589
01:41:41|0.016596
01:41:43|0.016581
01:41:43|0.016576
01:41:44|0.016571
01:41:45|0.016574
01:41:46|0.016573
01:41:48|0.016564
01:41:48|0.016568
01:41:49|0.01657
01:41:50|0.016567
01:41:51|0.016565
01:41:53|0.016562
01:41:54|0.016563
01:41:56|0.01658
01:41:56|0.016587
01:41:58|0.016593
01:42:00|0.016591
01:42:01|0.016591
01:42:03|0.016582
01:42:03|0.016566
01:42:05|0.01656
01:42:05|0.016564
01:42:07|0.016561
01:42:08|0.016565
01:42:09|0.016563
01:42:10|0.016563
01:42:12|0.01655
01:42:13|0.016542
01:42:13|0.016546
01:42:15|0.016536
01:42:15|0.016523
01:42:17|0.01652
01:42:17|0.016513
01:42:19|0.016514
01:42:19|0.016524
01:42:21|0.016531
01:42:22|0.016541
01:42:23|0.016552
01:42:24|0.016553
01:42:25|0.01655
01:42:26|0.016548
01:42:27|0.016543
01:42:28|0.016546
01:42:29|0.016548
01:42:30|0.016548
01:42:31|0.016547
01:42:32|0.016541
01:42:33|0.016541
01:42:34|0.016544
01:42:35|0.016533
01:42:36|0.016541
01:42:38|0.016539
01:42:38|0.016551
01:42:39|0.016546
01:42:40|0.016543
01:42:42|0.016543
01:42:43|0.016539
01:42:43|0.016539
01:42:45|0.016537
01:42:45|0.016532
01:42:46|0.016533
01:42:48|0.016539
01:42:50|0.01654
01:42:50|0.016538
01:42:51|0.016542
01:42:52|0.016552
01:42:55|0.016565
01:42:55|0.01656
01:42:56|0.016557
01:42:58|0.016558
01:42:59|0.016556
01:43:00|0.016549
01:43:01|0.01654
01:43:03|0.016538
01:43:03|0.016545
01:43:04|0.016537
01:43:06|0.016534
01:43:07|0.016529
01:43:09|0.016522
01:43:10|0.016523
01:43:11|0.016524
01:43:12|0.016514
01:43:13|0.016504
01:43:13|0.016506
01:43:16|0.016501
01:43:17|0.016507
01:43:18|0.016488
01:43:18|0.01649
01:43:20|0.016499
01:43:21|0.016505
01:43:21|0.016504
01:43:23|0.016496
01:43:24|0.016487
01:43:25|0.01651
01:43:26|0.016525
01:43:27|0.01652
01:43:28|0.016521
01:43:29|0.016513
01:43:30|0.016513
01:43:32|0.016512
01:43:32|0.016514
01:43:34|0.016519
01:43:35|0.016524
01:43:36|0.016514
01:43:37|0.016492
01:43:38|0.016491
01:43:39|0.016488
01:43:40|0.016471
01:43:41|0.016469
01:43:42|0.016465
01:43:43|0.016457
01:43:44|0.016456
01:43:45|0.016454
01:43:46|0.016453
01:43:47|0.016445
01:43:49|0.016449
01:43:50|0.016407
01:43:50|0.016358
01:43:51|0.016352
01:43:52|0.016377
01:43:53|0.016369
01:43:55|0.016376
01:43:56|0.016357
01:43:58|0.01632
01:43:58|0.016322
01:43:59|0.016323
01:44:00|0.016334
01:44:02|0.016313
01:44:04|0.016355
01:44:04|0.01637
01:44:05|0.016379
01:44:07|0.016371
01:44:08|0.01637
01:44:09|0.016372
01:44:10|0.016371
01:44:11|0.016389
01:44:11|0.016394
01:44:14|0.0164
01:44:15|0.016397
01:44:15|0.0164
01:44:17|0.016395
01:44:18|0.0164
01:44:18|0.016387
01:44:20|0.016388
01:44:21|0.016399
01:44:23|0.01642
01:44:24|0.016408
01:44:24|0.016414
01:44:26|0.016408
01:44:27|0.016416
01:44:28|0.016416
01:44:29|0.016406
01:44:30|0.01641
01:44:31|0.0164
01:44:32|0.016398
01:44:33|0.016399
01:44:34|0.016401
01:44:35|0.016404
01:44:37|0.016401
01:44:37|0.016411
01:44:38|0.016414
01:44:39|0.01641
01:44:40|0.016404
01:44:42|0.01641
01:44:42|0.016418
01:44:44|0.016404
01:44:45|0.01641
01:44:46|0.016419
01:44:47|0.016419
01:44:48|0.01644
01:44:50|0.016431
01:44:51|0.016424
01:44:52|0.016431
01:44:53|0.016438
01:44:54|0.016438
01:44:55|0.01644
01:44:57|0.016427
01:44:58|0.016426
01:44:59|0.016427
01:45:00|0.01643
01:45:02|0.016423
01:45:03|0.01642
01:45:04|0.016409
01:45:04|0.016412
01:45:05|0.016403
01:45:07|0.016403
01:45:07|0.016403
01:45:08|0.016404
01:45:09|0.016404
01:45:11|0.016406
01:45:11|0.016412
01:45:12|0.016411
01:45:13|0.016423
01:45:14|0.016442
01:45:15|0.016449
01:45:16|0.016444
01:45:18|0.016446
01:45:19|0.016445
01:45:20|0.016436
01:45:21|0.016441
01:45:22|0.01645
01:45:23|0.016445
01:45:25|0.016446
01:45:25|0.01646
01:45:26|0.016471
01:45:28|0.016475
01:45:28|0.016497
01:45:29|0.016494
01:45:30|0.016477
01:45:31|0.016469
01:45:33|0.016467
01:45:33|0.01647
01:45:34|0.016487
01:45:36|0.016483
01:45:36|0.016486
01:45:37|0.016489
01:45:38|0.016496
01:45:39|0.016503
01:45:40|0.016515
01:45:41|0.016512
01:45:42|0.016498
01:45:44|0.016473
01:45:44|0.016474
01:45:46|0.016463
01:45:47|0.016481
01:45:48|0.016486
01:45:49|0.016487
01:45:50|0.016481
01:45:51|0.016502
01:45:52|0.016483
01:45:53|0.016472
01:45:54|0.016471
01:45:55|0.01647
01:45:56|0.016467
01:45:58|0.01647
01:46:00|0.016455
01:46:01|0.01645
01:46:01|0.016443
01:46:03|0.016445
01:46:04|0.016447
01:46:05|0.016429
01:46:06|0.016422
01:46:07|0.016417
01:46:08|0.016409
01:46:09|0.016413
01:46:10|0.016409
01:46:11|0.016418
01:46:13|0.016416
01:46:14|0.016408
01:46:15|0.016411
01:46:16|0.016414
01:46:17|0.016412
01:46:18|0.01641
01:46:19|0.016411
01:46:20|0.01641
01:46:21|0.016409
01:46:22|0.01641
01:46:23|0.01641
01:46:24|0.016413
01:46:26|0.016409
01:46:27|0.016411
01:46:28|0.016406
01:46:29|0.016409
01:46:30|0.016409
01:46:32|0.016404
01:46:32|0.016404
01:46:33|0.016407
01:46:34|0.016403
01:46:36|0.016401
01:46:37|0.016384
01:46:38|0.016388
01:46:39|0.016383
01:46:39|0.016387
01:46:40|0.016398
01:46:42|0.016398
01:46:42|0.016407
01:46:43|0.016364
01:46:45|0.016363
01:46:46|0.016352
01:46:47|0.016356
01:46:48|0.016359
01:46:49|0.016365
01:46:50|0.016364
01:46:52|0.016382
01:46:53|0.016372
01:46:54|0.016364
01:46:55|0.016358
01:46:56|0.016355
01:46:57|0.016357
01:46:59|0.016349
01:47:00|0.016367
01:47:02|0.016356
01:47:03|0.016356
01:47:04|0.016352
01:47:06|0.016361
01:47:06|0.016353
01:47:08|0.016363
01:47:09|0.016358
01:47:11|0.016351
01:47:12|0.016351
01:47:13|0.016357
01:47:14|0.016341
01:47:15|0.016331
01:47:16|0.016328
01:47:18|0.016337
01:47:18|0.016344
01:47:20|0.016345
01:47:21|0.016345
01:47:21|0.016344
01:47:22|0.016341
01:47:24|0.016353
01:47:24|0.016352
01:47:25|0.016357
01:47:26|0.016385
01:47:27|0.016379
01:47:29|0.016381
01:47:30|0.016395
01:47:31|0.016398
01:47:32|0.016393
01:47:32|0.0164
01:47:34|0.016398
01:47:35|0.016406
01:47:36|0.016412
01:47:37|0.016407
01:47:38|0.016408
01:47:39|0.016407
01:47:40|0.016405
01:47:41|0.016397
01:47:42|0.016418
01:47:43|0.016411
01:47:44|0.016413
01:47:45|0.016434
01:47:46|0.016445
01:47:47|0.016453
01:47:48|0.016442
01:47:49|0.01644
01:47:50|0.016432
01:47:51|0.016429
01:47:52|0.016439
01:47:54|0.016408
01:47:54|0.016406
01:47:55|0.016415
01:47:56|0.016416
01:47:57|0.016411
01:47:58|0.016413
01:48:00|0.016407
01:48:01|0.016414
01:48:03|0.016417
01:48:04|0.016409
01:48:05|0.016389
01:48:06|0.01638
01:48:07|0.016386
01:48:08|0.016387
01:48:10|0.016388
01:48:10|0.016375
01:48:11|0.01638
01:48:12|0.016383
01:48:14|0.016376
01:48:15|0.016376
01:48:15|0.016374
01:48:17|0.016405
01:48:18|0.016425
01:48:19|0.016417
01:48:20|0.016413
01:48:21|0.016406
01:48:22|0.016407
01:48:23|0.016413
01:48:24|0.016406
01:48:25|0.016407
01:48:26|0.016404
01:48:28|0.016403
01:48:28|0.016414
01:48:29|0.016417
01:48:30|0.016417
01:48:31|0.016416
01:48:32|0.016422
01:48:34|0.016425
01:48:35|0.016425
01:48:36|0.016424
01:48:37|0.016424
01:48:38|0.016419
01:48:40|0.016417
01:48:40|0.016412
01:48:42|0.016412
01:48:43|0.01641
01:48:44|0.01641
01:48:46|0.016416
01:48:46|0.016413
01:48:47|0.016421
01:48:49|0.016422
01:48:49|0.016417
01:48:50|0.016414
01:48:51|0.016408
01:48:52|0.016412
01:48:53|0.0164
01:48:55|0.016396
01:48:55|0.016386
01:48:56|0.016392
01:48:58|0.016398
01:48:58|0.01639
01:49:00|0.016386
01:49:02|0.01638
01:49:03|0.016392
01:49:03|0.016393
01:49:04|0.016392
01:49:06|0.016391
01:49:08|0.016396
01:49:08|0.01639
01:49:09|0.016391
01:49:10|0.016396
01:49:11|0.016397
01:49:12|0.016403
01:49:13|0.016407
01:49:15|0.016408
01:49:16|0.016406
01:49:16|0.016405
01:49:17|0.016413
01:49:19|0.016414
01:49:19|0.016416
01:49:21|0.016426
01:49:23|0.016423
01:49:23|0.016427
01:49:25|0.016428
01:49:26|0.016426
01:49:26|0.016418
01:49:27|0.01642
01:49:28|0.016415
01:49:29|0.016412
01:49:31|0.016413
01:49:31|0.016426
01:49:33|0.016426
01:49:34|0.016422
01:49:35|0.016426
01:49:36|0.016429
01:49:37|0.016429
01:49:38|0.016419
01:49:39|0.016416
01:49:40|0.016415
01:49:41|0.0164
01:49:42|0.016393
01:49:43|0.016393
01:49:44|0.016393
01:49:45|0.016392
01:49:46|0.016395
01:49:47|0.016395
01:49:48|0.016389
01:49:49|0.016389
01:49:51|0.016392
01:49:51|0.016395
01:49:52|0.016382
01:49:54|0.016382
01:49:54|0.016391
01:49:56|0.016394
01:49:57|0.016391
01:49:58|0.016396
01:50:00|0.016389
01:50:02|0.016372
01:50:03|0.016381
01:50:04|0.016361
01:50:05|0.016366
01:50:06|0.016359
01:50:06|0.016357
01:50:08|0.016365
01:50:09|0.016391
01:50:10|0.01639
01:50:11|0.016389
01:50:12|0.016398
01:50:13|0.016429
01:50:14|0.016442
01:50:15|0.016445
01:50:16|0.016454
01:50:17|0.016451
01:50:18|0.016456
01:50:19|0.016462
01:50:20|0.016423
01:50:21|0.016429
01:50:22|0.016435
01:50:23|0.016427
01:50:25|0.016425
01:50:26|0.016438
01:50:27|0.016443
01:50:27|0.016446
01:50:29|0.016446
01:50:30|0.016445
01:50:31|0.016449
01:50:32|0.016445
01:50:34|0.016449
01:50:34|0.016454
01:50:35|0.016444
01:50:36|0.016441
01:50:37|0.016444
01:50:38|0.016449
01:50:40|0.016451
01:50:40|0.016451
01:50:41|0.016453
01:50:42|0.016471
01:50:43|0.016481
01:50:45|0.016492
01:50:45|0.01649
01:50:47|0.016491
01:50:48|0.016501
01:50:49|0.016501
01:50:50|0.016496
01:50:51|0.016501
01:50:52|0.016507
01:50:53|0.016498
01:50:54|0.016499
01:50:55|0.016495
01:50:56|0.016495
01:50:57|0.016479
01:50:58|0.016466
01:50:59|0.016471
01:51:00|0.016477
01:51:01|0.016466
01:51:03|0.016487
01:51:04|0.016481
01:51:05|0.016479
01:51:06|0.016485
01:51:07|0.016481
01:51:08|0.016481
01:51:09|0.016487
01:51:10|0.016494
01:51:11|0.016488
01:51:12|0.016493
01:51:13|0.016491
01:51:15|0.016495
01:51:16|0.016514
01:51:16|0.016523
01:51:18|0.016517
01:51:18|0.016502
01:51:19|0.016479
01:51:21|0.016488
01:51:22|0.016499
01:51:23|0.01651
01:51:24|0.016515
01:51:25|0.016492
01:51:25|0.01646
01:51:27|0.016461
01:51:28|0.016463
01:51:29|0.016461
01:51:30|0.016461
01:51:31|0.016453
01:51:33|0.01646
01:51:33|0.016478
01:51:35|0.016476
01:51:36|0.016468
01:51:37|0.016465
01:51:38|0.016469
01:51:39|0.016473
01:51:40|0.016476
01:51:41|0.016477
01:51:42|0.016497
01:51:43|0.016494
01:51:44|0.016486
01:51:45|0.016478
01:51:46|0.016476
01:51:48|0.016474
01:51:48|0.016474
01:51:49|0.016469
01:51:51|0.01647
01:51:51|0.016468
01:51:52|0.016472
01:51:53|0.016479
01:51:54|0.016479
01:51:56|0.01648
01:51:56|0.016475
01:51:58|0.016475
01:51:58|0.01648
01:52:00|0.016481
01:52:01|0.016485
01:52:02|0.01647
01:52:04|0.016478
01:52:06|0.01647
01:52:07|0.016473
01:52:08|0.016477
01:52:09|0.016472
01:52:11|0.016482
01:52:12|0.016493
01:52:14|0.016506
01:52:15|0.016508
01:52:16|0.016502
01:52:17|0.016501
01:52:18|0.01651
01:52:19|0.016502
01:52:20|0.016501
01:52:21|0.016489
01:52:23|0.016485
01:52:23|0.016481
01:52:25|0.016487
01:52:25|0.016494
01:52:27|0.016494
01:52:28|0.016483
01:52:29|0.01649
01:52:30|0.016491
01:52:31|0.016483
01:52:32|0.016483
01:52:33|0.016484
01:52:34|0.016477
01:52:35|0.016478
01:52:36|0.016477
01:52:37|0.016477
01:52:38|0.016475
01:52:39|0.016448
01:52:40|0.016441
01:52:41|0.016436
01:52:42|0.016443
01:52:43|0.016454
01:52:45|0.016463
01:52:45|0.016465
01:52:46|0.016466
01:52:47|0.016468
01:52:48|0.01647
01:52:50|0.016472
01:52:50|0.016463
01:52:51|0.016462
01:52:52|0.016466
01:52:53|0.01646
01:52:54|0.016477
01:52:56|0.016478
01:52:57|0.016471
01:52:57|0.016471
01:52:59|0.016468
01:52:59|0.016489
01:53:00|0.016497
01:53:01|0.016494
01:53:02|0.016489
01:53:04|0.016501
01:53:06|0.016498
01:53:07|0.016506
01:53:08|0.016512
01:53:08|0.016517
01:53:10|0.016517
01:53:11|0.016516
01:53:12|0.016549
01:53:13|0.016533
01:53:15|0.016539
01:53:16|0.016525
01:53:17|0.01653
01:53:17|0.016515
01:53:19|0.016515
01:53:19|0.016523
01:53:20|0.016523
01:53:22|0.016521
01:53:22|0.016529
01:53:23|0.016532
01:53:25|0.01653
01:53:25|0.01653
01:53:28|0.016533
01:53:28|0.016547
01:53:29|0.01655
01:53:30|0.016555
01:53:31|0.016574
01:53:33|0.016583
01:53:33|0.016592
01:53:35|0.016574
01:53:36|0.016572
01:53:37|0.016582
01:53:37|0.016579
01:53:40|0.016587
01:53:41|0.016586
01:53:41|0.016576
01:53:43|0.016587
01:53:43|0.016594
01:53:45|0.016594
01:53:45|0.016591
01:53:47|0.016599
01:53:47|0.016595
01:53:49|0.016594
01:53:49|0.016587
01:53:50|0.016595
01:53:51|0.016577
01:53:52|0.016578
01:53:53|0.016583
01:53:54|0.01658
01:53:55|0.016567
01:53:56|0.016577
01:53:58|0.016619
01:53:59|0.016622
01:54:00|0.016613
01:54:00|0.016605
01:54:02|0.016599
01:54:03|0.016593
01:54:04|0.016574
01:54:06|0.016576
01:54:06|0.016581
01:54:08|0.016572
01:54:09|0.016573
01:54:09|0.016571
01:54:11|0.016566
01:54:11|0.016559
01:54:13|0.016569
01:54:14|0.016558
01:54:15|0.01654
01:54:15|0.01654
01:54:16|0.016544
01:54:18|0.016539
01:54:18|0.016544
01:54:21|0.016552
01:54:22|0.016552
01:54:22|0.016553
01:54:24|0.016554
01:54:25|0.016551
01:54:26|0.01655
01:54:27|0.01655
01:54:29|0.016556
01:54:29|0.016553
01:54:31|0.016558
01:54:31|0.016539
01:54:33|0.016526
01:54:33|0.016564
01:54:35|0.016562
01:54:36|0.016557
01:54:37|0.016557
01:54:39|0.016556
01:54:39|0.01655
01:54:40|0.016546
01:54:42|0.016549
01:54:43|0.016555
01:54:44|0.016556
01:54:44|0.016575
01:54:45|0.016576
01:54:47|0.016577
01:54:48|0.016576
01:54:49|0.016579
01:54:49|0.016579
01:54:51|0.016571
01:54:53|0.016568
01:54:53|0.016566
01:54:54|0.016566
01:54:56|0.016566
01:54:57|0.016564
01:54:57|0.016565
01:54:59|0.016561
01:54:59|0.016563
01:55:00|0.016569
01:55:02|0.016565
01:55:04|0.016571
01:55:05|0.016563
01:55:07|0.016551
01:55:07|0.016594
01:55:09|0.016594
01:55:10|0.016587
01:55:11|0.016592
01:55:12|0.016581
01:55:13|0.016591
01:55:14|0.01661
01:55:15|0.016628
01:55:17|0.016641
01:55:18|0.016622
01:55:18|0.016616
01:55:19|0.016621
01:55:21|0.016612
01:55:22|0.016607
01:55:23|0.016609
01:55:24|0.016636
01:55:26|0.01665
01:55:26|0.016644
01:55:28|0.016653
01:55:28|0.016653
01:55:30|0.016621
01:55:31|0.01663
01:55:31|0.016633
01:55:33|0.016642
01:55:34|0.016633
01:55:34|0.016633
01:55:36|0.016624
01:55:37|0.016601
01:55:38|0.016592
01:55:39|0.016597
01:55:40|0.016622
01:55:42|0.016623
01:55:42|0.016619
01:55:43|0.01661
01:55:45|0.016613
01:55:46|0.016627
01:55:46|0.016625
01:55:47|0.016618
01:55:48|0.016614
01:55:49|0.016615
01:55:51|0.016618
01:55:53|0.016576
01:55:53|0.016565
01:55:54|0.016578
01:55:56|0.016575
01:55:57|0.016576
01:55:58|0.016589
01:55:59|0.016593
01:56:00|0.016597
01:56:00|0.016596
01:56:01|0.016596
01:56:03|0.016595
01:56:04|0.016598
01:56:05|0.016592
01:56:07|0.016589
01:56:08|0.016581
01:56:08|0.016574
01:56:09|0.016587
01:56:10|0.016594
01:56:11|0.016595
01:56:13|0.0166
01:56:14|0.016601
01:56:14|0.016609
01:56:15|0.016626
01:56:16|0.016618
01:56:17|0.016618
01:56:19|0.016604
01:56:20|0.016609
01:56:21|0.016604
01:56:22|0.016612
01:56:23|0.016614
01:56:24|0.016614
01:56:25|0.016614
01:56:26|0.016619
01:56:28|0.016621
01:56:28|0.01662
01:56:29|0.016623
01:56:30|0.016627
01:56:32|0.016625
01:56:33|0.016612
01:56:35|0.016618
01:56:35|0.016623
01:56:37|0.016627
01:56:38|0.016633
01:56:39|0.016637
01:56:41|0.016625
01:56:41|0.016627
01:56:43|0.016614
01:56:44|0.016615
01:56:44|0.016625
01:56:46|0.016625
01:56:47|0.01662
01:56:48|0.016613
01:56:49|0.016617
01:56:50|0.016619
01:56:51|0.016617
01:56:52|0.016611
01:56:53|0.016616
01:56:54|0.016619
01:56:56|0.016623
01:56:57|0.016623
01:56:58|0.016621
01:56:59|0.016619
01:57:00|0.016622
01:57:01|0.016621
01:57:03|0.016618
01:57:03|0.016613
01:57:05|0.016608
01:57:05|0.016605
01:57:06|0.016612
01:57:08|0.016611
01:57:09|0.0166
01:57:10|0.016602
01:57:11|0.016606
01:57:13|0.01661
01:57:13|0.01661
01:57:14|0.016614
01:57:15|0.016616
01:57:17|0.016622
01:57:19|0.016634
01:57:20|0.016632
01:57:21|0.016637
01:57:22|0.016637
01:57:23|0.016622
01:57:24|0.016621
01:57:25|0.016605
01:57:26|0.016608
01:57:27|0.016613
01:57:29|0.016613
01:57:29|0.016607
01:57:30|0.016606
01:57:31|0.016622
01:57:32|0.016622
01:57:33|0.01661
01:57:34|0.016608
01:57:36|0.016601
01:57:37|0.016603
01:57:37|0.016597
01:57:39|0.016592
01:57:39|0.016585
01:57:40|0.016581
01:57:41|0.016582
01:57:42|0.016585
01:57:43|0.016584
01:57:44|0.01659
01:57:45|0.016592
01:57:46|0.016589
01:57:47|0.01659
01:57:49|0.016596
01:57:50|0.016596
01:57:51|0.016599
01:57:52|0.016608
01:57:53|0.016608
01:57:54|0.0166
01:57:55|0.016602
01:57:56|0.016605
01:57:57|0.016601
01:57:58|0.016603
01:58:00|0.016596
01:58:00|0.016602
01:58:01|0.016587
01:58:02|0.016582
01:58:03|0.016585
01:58:04|0.016581
01:58:05|0.016587
01:58:07|0.01659
01:58:08|0.016598
01:58:09|0.016594
01:58:10|0.016595
01:58:11|0.016596
01:58:13|0.016581
01:58:14|0.016576
01:58:15|0.016575
01:58:15|0.016581
01:58:17|0.016574
01:58:18|0.016576
01:58:20|0.016562
01:58:21|0.016566
01:58:21|0.016564
01:58:23|0.016555
01:58:25|0.016534
01:58:25|0.016528
01:58:26|0.016524
01:58:28|0.01651
01:58:29|0.016524
01:58:29|0.016531
01:58:31|0.01654
01:58:31|0.016535
01:58:32|0.016544
01:58:34|0.01655
01:58:35|0.016558
01:58:36|0.016561
01:58:37|0.016571
01:58:38|0.01657
01:58:39|0.016581
01:58:41|0.016581
01:58:41|0.016582
01:58:42|0.01658
01:58:43|0.016582
01:58:44|0.016568
01:58:45|0.016567
01:58:46|0.016564
01:58:48|0.016571
01:58:49|0.016567
01:58:49|0.016571
01:58:51|0.016568
01:58:52|0.016572
01:58:54|0.016577
01:58:55|0.016573
01:58:55|0.016565
01:58:56|0.016575
01:58:57|0.016567
01:58:59|0.016562
01:58:59|0.016565
01:59:01|0.01656
01:59:03|0.016555
01:59:03|0.016524
01:59:04|0.016533
01:59:06|0.016552
01:59:07|0.016554
01:59:07|0.01656
01:59:08|0.016555
01:59:10|0.016556
01:59:11|0.016546
01:59:13|0.016537
01:59:14|0.016535
01:59:16|0.016526
01:59:17|0.016516
01:59:18|0.016514
01:59:19|0.016523
01:59:20|0.016527
01:59:21|0.016527
01:59:22|0.016554
01:59:24|0.01655
01:59:24|0.016552
01:59:25|0.016545
01:59:26|0.016549
01:59:27|0.016547
01:59:28|0.016548
01:59:30|0.016545
01:59:31|0.016539
01:59:32|0.016538
01:59:33|0.016527
01:59:34|0.016534
01:59:35|0.016532
01:59:36|0.016532
01:59:37|0.016534
01:59:38|0.016533
01:59:39|0.016528
01:59:40|0.016531
01:59:42|0.016527
01:59:42|0.016528
01:59:43|0.016528
01:59:44|0.016537
01:59:45|0.016534
01:59:46|0.016535
01:59:48|0.016529
01:59:49|0.01653
01:59:49|0.016537
01:59:51|0.016531
01:59:51|0.016523
01:59:53|0.016522
01:59:54|0.016524
01:59:54|0.016536
01:59:55|0.016528
01:59:57|0.016527
01:59:58|0.016511
01:59:59|0.01651
02:00:00|0.016506
02:00:01|0.016516
02:00:01|0.016507
02:00:04|0.016503
02:00:05|0.016506
02:00:06|0.016518
02:00:06|0.016531
02:00:07|0.016554
02:00:09|0.016566
02:00:09|0.016571
02:00:10|0.016558
02:00:12|0.016549
02:00:12|0.016531
02:00:14|0.016521
02:00:16|0.016481
02:00:17|0.016488
02:00:18|0.016476
02:00:18|0.016488
02:00:19|0.016488
02:00:21|0.016479
02:00:21|0.016475
02:00:23|0.016464
02:00:25|0.016486
02:00:26|0.016487
02:00:27|0.016491
02:00:28|0.0165
02:00:29|0.016502
02:00:30|0.016493
02:00:31|0.016503
02:00:32|0.016498
02:00:33|0.016502
02:00:34|0.016491
02:00:35|0.016491
02:00:36|0.016493
02:00:37|0.01649
02:00:38|0.01649
02:00:40|0.016487
02:00:40|0.016473
02:00:41|0.016478
02:00:43|0.016476
02:00:43|0.016471
02:00:44|0.016467
02:00:45|0.016469
02:00:46|0.016465
02:00:47|0.016473
02:00:48|0.016471
02:00:49|0.016464
02:00:50|0.016483
02:00:52|0.016491
02:00:52|0.016479
02:00:53|0.016461
02:00:54|0.016466
02:00:55|0.01646
02:00:57|0.016462
02:00:57|0.01646
02:00:59|0.016459
02:00:59|0.016461
02:01:00|0.016461
02:01:01|0.016458
02:01:02|0.016461
02:01:03|0.01648
02:01:05|0.016488
02:01:05|0.016486
02:01:06|0.016494
02:01:09|0.01653
02:01:10|0.01652
02:01:11|0.016519
02:01:13|0.016516
02:01:14|0.016516
02:01:15|0.016535
02:01:15|0.016553
02:01:17|0.016557
02:01:18|0.016576
02:01:20|0.01656
02:01:20|0.016562
02:01:22|0.016566
02:01:22|0.016579
02:01:24|0.016588
02:01:24|0.016578
02:01:26|0.01658
02:01:27|0.016593
02:01:28|0.016609
02:01:29|0.016605
02:01:30|0.01661
02:01:31|0.016604
02:01:32|0.016608
02:01:33|0.016604
02:01:35|0.016601
02:01:36|0.016575
02:01:36|0.016572
02:01:37|0.016571
02:01:38|0.016574
02:01:39|0.016598
02:01:40|0.016595
02:01:42|0.016595
02:01:42|0.0166
02:01:43|0.016598
02:01:44|0.0166
02:01:45|0.0166
02:01:47|0.0166
02:01:48|0.016596
02:01:48|0.016607
02:01:50|0.016607
02:01:51|0.016592
02:01:52|0.016583
02:01:52|0.016587
02:01:53|0.016594
02:01:55|0.016596
02:01:56|0.016592
02:01:57|0.0166
02:01:58|0.016599
02:01:59|0.016582
02:02:00|0.016588
02:02:01|0.016594
02:02:02|0.016596
02:02:03|0.016572
02:02:04|0.016581
02:02:05|0.016579
02:02:06|0.01658
02:02:07|0.016581
02:02:08|0.016585
02:02:10|0.016582
02:02:10|0.01656
02:02:11|0.016553
02:02:13|0.016541
02:02:14|0.016548
02:02:15|0.016551
02:02:16|0.016535
02:02:18|0.016539
02:02:18|0.016546
02:02:20|0.016543
02:02:21|0.016545
02:02:22|0.016541
02:02:23|0.016524
02:02:24|0.016524
02:02:25|0.016556
02:02:26|0.016554
02:02:27|0.016554
02:02:29|0.016545
02:02:30|0.016543
02:02:30|0.016538
02:02:31|0.016528
02:02:33|0.016513
02:02:33|0.016508
02:02:35|0.016507
02:02:35|0.016515
02:02:37|0.016522
02:02:37|0.0165
02:02:40|0.0165
02:02:41|0.016495
02:02:42|0.016469
02:02:43|0.016465
02:02:43|0.01646
02:02:44|0.016473
02:02:46|0.016465
02:02:47|0.016463
02:02:48|0.016463
02:02:49|0.016476
02:02:50|0.016469
02:02:51|0.016454
02:02:51|0.016442
02:02:53|0.016442
02:02:54|0.016428
02:02:55|0.01643
02:02:56|0.01645
02:02:57|0.01646
02:02:58|0.016445
02:03:00|0.016448
02:03:01|0.016451
02:03:02|0.016444
02:03:03|0.016453
02:03:03|0.016468
02:03:05|0.01646
02:03:05|0.016459
02:03:06|0.016471
02:03:08|0.016486
02:03:09|0.016483
02:03:10|0.016485
02:03:11|0.016485
02:03:12|0.016477
02:03:12|0.016477
02:03:15|0.016483
02:03:17|0.016478
02:03:18|0.016483
02:03:19|0.016484
02:03:20|0.016485
02:03:20|0.016484
02:03:22|0.016485
02:03:23|0.016487
02:03:24|0.0165
02:03:26|0.016504
02:03:26|0.0165
02:03:27|0.016504
02:03:28|0.016504
02:03:30|0.0165
02:03:30|0.0165
02:03:31|0.016486
02:03:32|0.016481
02:03:33|0.016485
02:03:35|0.016478
02:03:35|0.016487
02:03:36|0.01648
02:03:37|0.016493
02:03:38|0.016493
02:03:39|0.016495
02:03:40|0.016493
02:03:41|0.016481
02:03:43|0.016465
02:03:44|0.016465
02:03:45|0.016469
02:03:46|0.016489
02:03:47|0.016491
02:03:48|0.016491
02:03:49|0.01649
02:03:50|0.016485
02:03:51|0.016483
02:03:52|0.016485
02:03:53|0.016486
02:03:55|0.016488
02:03:55|0.016488
02:03:56|0.01648
02:03:57|0.016481
02:03:58|0.016474
02:03:59|0.016483
02:04:00|0.016487
02:04:02|0.016486
02:04:02|0.01648
02:04:04|0.016477
02:04:04|0.016476
02:04:06|0.016481
02:04:06|0.016492
02:04:08|0.016489
02:04:08|0.016474
02:04:10|0.016476
02:04:11|0.016465
02:04:12|0.016461
02:04:13|0.016465
02:04:14|0.016468
02:04:15|0.016468
02:04:17|0.016472
02:04:18|0.016474
02:04:18|0.016473
02:04:20|0.016473
02:04:20|0.016479
02:04:21|0.016486
02:04:23|0.016486
02:04:24|0.016485
02:04:25|0.016484
02:04:27|0.016481
02:04:28|0.016475
02:04:29|0.016473
02:04:30|0.016473
02:04:32|0.016475
02:04:32|0.016478
02:04:34|0.016472
02:04:34|0.016475
02:04:35|0.016462
02:04:36|0.016467
02:04:37|0.016461
02:04:38|0.016463
02:04:39|0.01647
02:04:41|0.016464
02:04:42|0.016461
02:04:43|0.01646
02:04:43|0.016463
02:04:45|0.016467
02:04:45|0.016468
02:04:47|0.01647
02:04:48|0.016467
02:04:49|0.016469
02:04:50|0.01647
02:04:51|0.016468
02:04:53|0.016455
02:04:53|0.016457
02:04:54|0.01646
02:04:55|0.016458
02:04:56|0.016458
02:04:58|0.016453
02:04:59|0.016463
02:05:01|0.016458
02:05:01|0.016451
02:05:02|0.016453
02:05:03|0.016453
02:05:04|0.016446
02:05:05|0.016453
02:05:06|0.016447
02:05:07|0.016448
02:05:09|0.016446
02:05:09|0.016446
02:05:10|0.016433
02:05:12|0.01641
02:05:13|0.01641
02:05:14|0.016398
02:05:15|0.016413
02:05:16|0.016417
02:05:18|0.016462
02:05:20|0.016464
02:05:20|0.016463
02:05:22|0.016461
02:05:23|0.01646
02:05:24|0.016453
02:05:25|0.016467
02:05:27|0.016464
02:05:28|0.016477
02:05:29|0.01646
02:05:31|0.016439
02:05:32|0.016425
02:05:32|0.016416
02:05:34|0.01641
02:05:35|0.016407
02:05:36|0.016407
02:05:37|0.016409
02:05:38|0.016405
02:05:39|0.016414
02:05:41|0.016418
02:05:42|0.016409
02:05:42|0.016412
02:05:44|0.016415
02:05:45|0.016435
02:05:45|0.016432
02:05:47|0.016437
02:05:48|0.016443
02:05:49|0.016442
02:05:50|0.016451
02:05:51|0.016455
02:05:53|0.016461
02:05:54|0.016469
02:05:54|0.016483
02:05:56|0.016481
02:05:57|0.016488
02:05:57|0.01649
02:05:59|0.016487
02:06:00|0.016484
02:06:00|0.016486
02:06:02|0.016478
02:06:03|0.016465
02:06:03|0.016474
02:06:05|0.016483
02:06:06|0.016495
02:06:07|0.016496
02:06:08|0.016494
02:06:09|0.016495
02:06:11|0.016496
02:06:11|0.016498
02:06:12|0.016495
02:06:13|0.016491
02:06:14|0.016497
02:06:16|0.016497
02:06:18|0.016536
02:06:18|0.016539
02:06:20|0.016524
02:06:22|0.016521
02:06:23|0.016511
02:06:24|0.016508
02:06:25|0.016503
02:06:26|0.016502
02:06:27|0.016507
02:06:28|0.01649
02:06:29|0.016491
02:06:30|0.016487
02:06:31|0.016484
02:06:32|0.016506
02:06:33|0.016506
02:06:34|0.016488
02:06:36|0.016499
02:06:36|0.016499
02:06:37|0.016494
02:06:39|0.016494
02:06:40|0.016497
02:06:40|0.016505
02:06:41|0.016511
02:06:42|0.016511
02:06:43|0.016512
02:06:44|0.016519
02:06:45|0.016526
02:06:46|0.016526
02:06:48|0.016513
02:06:49|0.016516
02:06:50|0.016523
02:06:51|0.016527
02:06:52|0.016526
02:06:53|0.016523
02:06:54|0.01653
02:06:55|0.016533
02:06:56|0.016534
02:06:58|0.016542
02:06:58|0.016537
02:06:59|0.016531
02:07:01|0.01653
02:07:02|0.016519
02:07:02|0.016522
02:07:04|0.016527
02:07:04|0.016531
02:07:06|0.016524
02:07:07|0.016518
02:07:08|0.016519
02:07:09|0.016522
02:07:10|0.016522
02:07:11|0.016525
02:07:12|0.01652
02:07:12|0.01652
02:07:14|0.016524
02:07:14|0.016524
02:07:16|0.016524
02:07:17|0.016525
02:07:19|0.016519
02:07:20|0.016523
02:07:21|0.01652
02:07:22|0.016512
02:07:24|0.016511
02:07:25|0.016506
02:07:27|0.016505
02:07:28|0.016493
02:07:29|0.016493
02:07:30|0.016491
02:07:31|0.016494
02:07:33|0.016499
02:07:33|0.016493
02:07:35|0.016512
02:07:37|0.016509
02:07:37|0.016513
02:07:38|0.016514
02:07:40|0.016515
02:07:41|0.016515
02:07:41|0.01651
02:07:42|0.01651
02:07:44|0.01651
02:07:44|0.016517
02:07:46|0.016513
02:07:47|0.016504
02:07:48|0.016503
02:07:50|0.016505
02:07:51|0.016506
02:07:51|0.016514
02:07:52|0.016514
02:07:53|0.016513
02:07:54|0.016515
02:07:55|0.016515
02:07:57|0.016513
02:07:58|0.016508
02:07:58|0.016502
02:07:59|0.016506
02:08:01|0.016505
02:08:01|0.016509
02:08:03|0.016513
02:08:03|0.016513
02:08:05|0.016514
02:08:06|0.016525
02:08:07|0.016534
02:08:08|0.016537
02:08:09|0.01654
02:08:11|0.016539
02:08:11|0.016542
02:08:13|0.016542
02:08:14|0.016546
02:08:15|0.01654
02:08:16|0.016542
02:08:16|0.016543
02:08:18|0.016547
02:08:18|0.016546
02:08:20|0.016544
02:08:21|0.016548
02:08:23|0.016568
02:08:24|0.016555
02:08:25|0.01656
02:08:26|0.016571
02:08:27|0.016556
02:08:27|0.016566
02:08:29|0.016566
02:08:30|0.016556
02:08:31|0.016563
02:08:32|0.01656
02:08:33|0.016556
02:08:34|0.016553
02:08:35|0.016551
02:08:36|0.016554
02:08:37|0.016551
02:08:38|0.016547
02:08:39|0.016539
02:08:40|0.016546
02:08:41|0.016546
02:08:42|0.016546
02:08:43|0.016549
02:08:44|0.016547
02:08:45|0.016548
02:08:47|0.016536
02:08:47|0.016528
02:08:49|0.016525
02:08:50|0.016516
02:08:52|0.016518
02:08:52|0.016521
02:08:53|0.016518
02:08:54|0.016518
02:08:55|0.016528
02:08:56|0.016526
02:08:58|0.016531
02:08:58|0.016531
02:08:59|0.016531
02:09:01|0.01653
02:09:02|0.016532
02:09:03|0.016533
02:09:04|0.016523
02:09:05|0.016527
02:09:06|0.01653
02:09:07|0.01654
02:09:08|0.016547
02:09:09|0.016553
02:09:10|0.016552
02:09:11|0.016557
02:09:12|0.016562
02:09:13|0.016566
02:09:14|0.016556
02:09:15|0.016561
02:09:16|0.016561
02:09:17|0.016558
02:09:18|0.016561
02:09:19|0.016547
02:09:21|0.016551
02:09:22|0.016546
02:09:24|0.016541
02:09:25|0.016552
02:09:27|0.016559
02:09:27|0.016568
02:09:29|0.016573
02:09:31|0.01656
02:09:32|0.016552
02:09:33|0.016555
02:09:34|0.016555
02:09:35|0.016554
02:09:36|0.01655
02:09:37|0.016554
02:09:38|0.016554
02:09:39|0.016558
02:09:40|0.016562
02:09:41|0.016564
02:09:42|0.016567
02:09:43|0.016565
02:09:45|0.016569
02:09:46|0.016575
02:09:47|0.016572
02:09:47|0.016584
02:09:48|0.016589
02:09:49|0.016591
02:09:51|0.016594
02:09:52|0.016606
02:09:53|0.016614
02:09:54|0.016613
02:09:56|0.016617
02:09:57|0.016618
02:09:57|0.016592
02:09:59|0.016573
02:10:00|0.01658
02:10:00|0.016599
02:10:01|0.016611
02:10:03|0.016612
02:10:04|0.01659
02:10:05|0.01658
02:10:06|0.016576
02:10:07|0.016562
02:10:08|0.016571
02:10:09|0.016576
02:10:10|0.016585
02:10:11|0.016587
02:10:12|0.016596
02:10:13|0.016603
02:10:14|0.016606
02:10:15|0.016607
02:10:16|0.016623
02:10:17|0.016608
02:10:18|0.016605
02:10:19|0.016604
02:10:20|0.016602
02:10:22|0.016617
02:10:22|0.016606
02:10:25|0.016587
02:10:26|0.016601
02:10:26|0.016602
02:10:28|0.016614
02:10:30|0.016607
02:10:30|0.016615
02:10:31|0.016618
02:10:33|0.016639
02:10:33|0.016643
02:10:35|0.01664
02:10:36|0.016633
02:10:37|0.016623
02:10:37|0.016628
02:10:38|0.016629
02:10:40|0.016636
02:10:41|0.016635
02:10:42|0.016643
02:10:43|0.016644
02:10:44|0.016644
02:10:45|0.016643
02:10:46|0.016644
02:10:47|0.016653
02:10:48|0.016648
02:10:49|0.016646
02:10:50|0.016648
02:10:52|0.016648
02:10:53|0.016635
02:10:54|0.016637
02:10:55|0.016607
02:10:56|0.01661
02:10:57|0.016618
02:10:59|0.016603
02:11:00|0.016589
02:11:01|0.016608
02:11:02|0.0166
02:11:04|0.016601
02:11:05|0.016626
02:11:05|0.016627
02:11:06|0.016618
02:11:07|0.016622
02:11:08|0.016619
02:11:09|0.016616
02:11:11|0.016611
02:11:11|0.016612
02:11:12|0.016609
02:11:13|0.016612
02:11:14|0.016604
02:11:15|0.016606
02:11:16|0.016604
02:11:17|0.016587
02:11:18|0.016593
02:11:19|0.016596
02:11:20|0.016587
02:11:22|0.016578
02:11:23|0.016563
02:11:25|0.016569
02:11:26|0.016564
02:11:27|0.016568
02:11:28|0.016571
02:11:29|0.016574
02:11:30|0.016574
02:11:31|0.016578
02:11:32|0.016586
02:11:34|0.016594
02:11:36|0.016605
02:11:36|0.016596
02:11:38|0.016594
02:11:38|0.016591
02:11:39|0.016586
02:11:41|0.016585
02:11:42|0.01659
02:11:43|0.016581
02:11:44|0.016582
02:11:45|0.016582
02:11:46|0.016587
02:11:46|0.016595
02:11:47|0.016598
02:11:49|0.0166
02:11:50|0.016575
02:11:51|0.016558
02:11:52|0.016568
02:11:53|0.016572
02:11:54|0.016575
02:11:56|0.01657
02:11:56|0.016562
02:11:57|0.01657
02:11:58|0.016571
02:11:59|0.016566
02:12:01|0.016566
02:12:02|0.016572
02:12:02|0.016569
02:12:03|0.01657
02:12:04|0.016573
02:12:06|0.016569
02:12:07|0.016578
02:12:08|0.016582
02:12:09|0.016583
02:12:09|0.01658
02:12:11|0.016582
02:12:12|0.016582
02:12:13|0.016578
02:12:14|0.016578
02:12:15|0.016578
02:12:17|0.01658
02:12:17|0.016575
02:12:18|0.01658
02:12:20|0.016577
02:12:20|0.016581
02:12:22|0.016583
02:12:23|0.016587
02:12:23|0.016588
02:12:25|0.01659
02:12:26|0.016602
02:12:27|0.016595
02:12:28|0.016597
02:12:29|0.016597
02:12:30|0.016588
02:12:31|0.016586
02:12:32|0.016584
02:12:34|0.016593
02:12:35|0.016582
02:12:36|0.016582
02:12:37|0.016585
02:12:38|0.016586
02:12:39|0.016585
02:12:40|0.016581
02:12:41|0.016579
02:12:42|0.016581
02:12:43|0.016583
02:12:44|0.016588
02:12:45|0.016588
02:12:46|0.016584
02:12:47|0.016588
02:12:48|0.016588
02:12:49|0.016588
02:12:50|0.016586
02:12:51|0.016584
02:12:52|0.016583
02:12:53|0.016596
02:12:54|0.016598
02:12:55|0.016595
02:12:56|0.016591
02:12:57|0.016594
02:12:58|0.0166
02:12:59|0.016598
02:13:00|0.016607
02:13:01|0.016609
02:13:02|0.01661
02:13:03|0.016606
02:13:05|0.01661
02:13:06|0.01661
02:13:06|0.016609
02:13:07|0.01661
02:13:08|0.01661
02:13:09|0.016609
02:13:10|0.01661
02:13:11|0.01661
02:13:12|0.016601
02:13:13|0.016601
02:13:15|0.016603
02:13:16|0.016602
02:13:17|0.016602
02:13:18|0.016596
02:13:19|0.016595
02:13:20|0.016599
02:13:21|0.016606
02:13:22|0.016619
02:13:23|0.016624
02:13:25|0.01663
02:13:27|0.016621
02:13:27|0.016618
02:13:28|0.016634
02:13:29|0.016643
02:13:31|0.016649
02:13:32|0.016659
02:13:33|0.01666
02:13:34|0.016654
02:13:36|0.016659
02:13:36|0.016671
02:13:37|0.016655
02:13:38|0.016653
02:13:39|0.016668
02:13:41|0.016672
02:13:42|0.016658
02:13:43|0.016661
02:13:44|0.01667
02:13:46|0.01667
02:13:47|0.01667
02:13:48|0.016667
02:13:50|0.016667
02:13:50|0.016664
02:13:52|0.016666
02:13:53|0.016666
02:13:53|0.016641
02:13:54|0.016633
02:13:56|0.016637
02:13:57|0.016643
02:13:58|0.016646
02:13:58|0.016647
02:14:00|0.016657
02:14:01|0.016656
02:14:02|0.016651
02:14:03|0.016638
02:14:04|0.01663
02:14:05|0.016643
02:14:06|0.016634
02:14:07|0.016633
02:14:08|0.016629
02:14:09|0.016631
02:14:11|0.016642
02:14:12|0.016645
02:14:13|0.016651
02:14:14|0.016666
02:14:14|0.016669
02:14:16|0.016675
02:14:17|0.016675
02:14:17|0.016676
02:14:18|0.016678
02:14:19|0.016675
02:14:21|0.016676
02:14:22|0.016677
02:14:24|0.016671
02:14:25|0.016669
02:14:26|0.016673
02:14:26|0.016675
02:14:28|0.016671
02:14:30|0.016674
02:14:30|0.01668
02:14:31|0.016676
02:14:32|0.016679
02:14:33|0.016679
02:14:34|0.016688
02:14:35|0.016694
02:14:36|0.01671
02:14:37|0.016699
02:14:39|0.016715
02:14:40|0.01672
02:14:42|0.016726
02:14:42|0.016733
02:14:43|0.016726
02:14:45|0.016735
02:14:45|0.016744
02:14:46|0.016787
02:14:47|0.016773
02:14:49|0.016789
02:14:50|0.016758
02:14:51|0.016752
02:14:52|0.016756
02:14:53|0.016763
02:14:54|0.016759
02:14:55|0.016763
02:14:56|0.016746
02:14:57|0.016747
02:14:58|0.016751
02:14:59|0.016742
02:15:00|0.016748
02:15:01|0.016743
02:15:02|0.016733
02:15:04|0.016758
02:15:04|0.016767
02:15:05|0.016782
02:15:06|0.016779
02:15:07|0.016781
02:15:08|0.016785
02:15:10|0.016792
02:15:11|0.016795
02:15:12|0.016798
02:15:12|0.016788
02:15:13|0.016793
02:15:14|0.016776
02:15:15|0.016745
02:15:17|0.016674
02:15:17|0.016708
02:15:19|0.016713
02:15:19|0.016698
02:15:20|0.016693
02:15:21|0.016686
02:15:22|0.016641
02:15:23|0.016649
02:15:25|0.016654
02:15:27|0.016644
02:15:28|0.016596
02:15:29|0.01661
02:15:30|0.016613
02:15:31|0.0166
02:15:31|0.0166
02:15:34|0.016598
02:15:34|0.016595
02:15:35|0.016596
02:15:37|0.016606
02:15:38|0.01662
02:15:40|0.016629
02:15:41|0.016651
02:15:41|0.016645
02:15:43|0.01663
02:15:43|0.016624
02:15:45|0.016629
02:15:46|0.016614
02:15:46|0.016608
02:15:48|0.016589
02:15:49|0.016571
02:15:50|0.016578
02:15:51|0.016582
02:15:52|0.016573
02:15:53|0.016576
02:15:54|0.016583
02:15:55|0.016566
02:15:56|0.016573
02:15:57|0.016576
02:15:58|0.016578
02:15:59|0.016575
02:15:59|0.016586
02:16:00|0.016597
02:16:02|0.016594
02:16:03|0.016596
02:16:04|0.016577
02:16:05|0.016574
02:16:07|0.016578
02:16:07|0.016604
02:16:08|0.016594
02:16:10|0.016598
02:16:11|0.016601
02:16:11|0.0166
02:16:12|0.016608
02:16:13|0.016618
02:16:15|0.016601
02:16:15|0.01661
02:16:16|0.016601
02:16:17|0.016601
02:16:19|0.016604
02:16:19|0.016614
02:16:21|0.01661
02:16:22|0.016607
02:16:24|0.016621
02:16:24|0.016618
02:16:25|0.016612
02:16:27|0.016618
02:16:29|0.016609
02:16:30|0.016606
02:16:31|0.016589
02:16:32|0.016582
02:16:33|0.016573
02:16:35|0.016606
02:16:35|0.01661
02:16:37|0.01661
02:16:38|0.01661
02:16:39|0.016604
02:16:40|0.016592
02:16:41|0.016582
02:16:42|0.01659
02:16:44|0.016591
02:16:46|0.01657
02:16:46|0.016567
02:16:47|0.016572
02:16:48|0.016564
02:16:49|0.016554
02:16:51|0.016564
02:16:52|0.016574
02:16:53|0.016573
02:16:54|0.016553
02:16:55|0.016585
02:16:56|0.016595
02:16:58|0.016617
02:16:58|0.016642
02:16:59|0.016643
02:17:00|0.016617
02:17:02|0.016603
02:17:03|0.01661
02:17:04|0.016614
02:17:05|0.016631
02:17:06|0.01663
02:17:07|0.016626
02:17:08|0.016598
02:17:09|0.016604
02:17:10|0.016611
02:17:11|0.016609
02:17:13|0.016594
02:17:13|0.016593
02:17:15|0.016585
02:17:15|0.01659
02:17:16|0.016612
02:17:17|0.016612
02:17:19|0.016601
02:17:19|0.01661
02:17:21|0.016604
02:17:22|0.01661
02:17:24|0.016609
02:17:24|0.016591
02:17:25|0.016591
02:17:26|0.016594
02:17:28|0.016587
02:17:30|0.016582
02:17:31|0.016578
02:17:33|0.016561
02:17:33|0.016568
02:17:35|0.01657
02:17:36|0.016574
02:17:37|0.016573
02:17:38|0.016574
02:17:40|0.016562
02:17:41|0.016556
02:17:43|0.016558
02:17:44|0.016557
02:17:45|0.016555
02:17:45|0.01656
02:17:46|0.016556
02:17:48|0.016539
02:17:49|0.016531
02:17:49|0.01654
02:17:50|0.016548
02:17:52|0.016546
02:17:52|0.01654
02:17:54|0.016535
02:17:55|0.016552
02:17:56|0.01656
02:17:57|0.016561
02:17:58|0.016555
02:17:59|0.016543
02:18:01|0.016546
02:18:02|0.016549
02:18:03|0.016552
02:18:04|0.016563
02:18:04|0.016573
02:18:05|0.016582
02:18:07|0.016574
02:18:08|0.016602
02:18:09|0.016589
02:18:10|0.016584
02:18:11|0.016582
02:18:12|0.016595
02:18:13|0.016596
02:18:15|0.016589
02:18:16|0.016588
02:18:16|0.016596
02:18:17|0.016614
02:18:18|0.016603
02:18:20|0.016603
02:18:20|0.016599
02:18:22|0.016581
02:18:22|0.016595
02:18:23|0.016588
02:18:25|0.016604
02:18:26|0.016598
02:18:27|0.016596
02:18:28|0.016598
02:18:30|0.016596
02:18:30|0.016597
02:18:32|0.016601
02:18:32|0.016604
02:18:33|0.016605
02:18:34|0.016602
02:18:36|0.016603
02:18:37|0.016599
02:18:38|0.0166
02:18:39|0.016599
02:18:40|0.0166
02:18:41|0.016594
02:18:42|0.016592
02:18:43|0.016597
02:18:45|0.0166
02:18:46|0.016596
02:18:47|0.016598
02:18:48|0.0166
02:18:49|0.016601
02:18:50|0.016602
02:18:51|0.016605
02:18:52|0.0166
02:18:53|0.016594
02:18:54|0.016597
02:18:55|0.016598
02:18:57|0.016596
02:18:57|0.016598
02:18:58|0.016602
02:19:00|0.01659
02:19:01|0.01658
02:19:02|0.016575
02:19:03|0.016578
02:19:05|0.01658
02:19:05|0.016592
02:19:06|0.016605
02:19:07|0.016604
02:19:08|0.016606
02:19:09|0.016607
02:19:10|0.016605
02:19:11|0.016608
02:19:12|0.016608
02:19:13|0.016613
02:19:14|0.016614
02:19:15|0.016609
02:19:16|0.016611
02:19:17|0.016608
02:19:18|0.016607
02:19:20|0.016608
02:19:20|0.016609
02:19:21|0.01661
02:19:23|0.01661
02:19:24|0.01661
02:19:25|0.016609
02:19:26|0.016606
02:19:27|0.016606
02:19:28|0.016607
02:19:29|0.016608
02:19:31|0.016601
02:19:31|0.016604
02:19:33|0.016606
02:19:35|0.016602
02:19:36|0.016599
02:19:38|0.016599
02:19:38|0.0166
02:19:40|0.016598
02:19:40|0.01659
02:19:42|0.016577
02:19:43|0.016574
02:19:43|0.016569
02:19:45|0.016568
02:19:46|0.016568
02:19:47|0.016569
02:19:48|0.016565
02:19:49|0.016569
02:19:50|0.016566
02:19:51|0.016564
02:19:52|0.016572
02:19:53|0.016576
02:19:55|0.016569
02:19:55|0.016566
02:19:56|0.016568
02:19:58|0.016566
02:19:59|0.016568
02:20:00|0.016557
02:20:01|0.01656
02:20:01|0.016555
02:20:03|0.016555
02:20:03|0.016565
02:20:04|0.016572
02:20:06|0.016582
02:20:07|0.016592
02:20:08|0.016589
02:20:08|0.016583
02:20:10|0.016581
02:20:11|0.01658
02:20:12|0.01658
02:20:13|0.01658
02:20:14|0.016576
02:20:15|0.016572
02:20:16|0.016562
02:20:18|0.016557
02:20:18|0.016552
02:20:19|0.016552
02:20:20|0.01654
02:20:22|0.01654
02:20:22|0.016539
02:20:24|0.016544
02:20:25|0.016541
02:20:26|0.016532
02:20:27|0.016523
02:20:29|0.016522
02:20:29|0.016522
02:20:30|0.016532
02:20:32|0.016537
02:20:34|0.016534
02:20:35|0.016539
02:20:37|0.016529
02:20:37|0.01653
02:20:38|0.016525
02:20:40|0.016522
02:20:41|0.016519
02:20:42|0.016517
02:20:43|0.016524
02:20:44|0.016529
02:20:45|0.016533
02:20:46|0.016525
02:20:48|0.016517
02:20:49|0.016515
02:20:50|0.016524
02:20:51|0.016524
02:20:52|0.016524
02:20:53|0.016526
02:20:54|0.016535
02:20:55|0.016536
02:20:56|0.016536
02:20:58|0.016536
02:20:59|0.016537
02:21:00|0.016537
02:21:01|0.016531
02:21:02|0.016521
02:21:02|0.016521
02:21:04|0.016524
02:21:05|0.016515
02:21:06|0.016514
02:21:07|0.016501
02:21:08|0.0165
02:21:09|0.016504
02:21:10|0.016499
02:21:12|0.016503
02:21:12|0.016501
02:21:14|0.016505
02:21:15|0.016508
02:21:15|0.01651
02:21:17|0.016506
02:21:17|0.016511
02:21:19|0.016518
02:21:20|0.016518
02:21:20|0.016515
02:21:22|0.016519
02:21:23|0.016513
02:21:24|0.016508
02:21:25|0.016509
02:21:27|0.01651
02:21:27|0.016509
02:21:28|0.016519
02:21:30|0.016521
02:21:31|0.016531
02:21:32|0.016522
02:21:34|0.016543
02:21:34|0.016548
02:21:36|0.016554
02:21:37|0.016561
02:21:38|0.016566
02:21:39|0.016567
02:21:40|0.016561
02:21:41|0.016556
02:21:42|0.016559
02:21:43|0.016566
02:21:45|0.016564
02:21:46|0.016562
02:21:46|0.016562
02:21:48|0.016562
02:21:50|0.016567
02:21:50|0.016572
02:21:51|0.016576
02:21:52|0.016564
02:21:53|0.01656
02:21:54|0.016559
02:21:55|0.016559
02:21:56|0.016554
02:21:58|0.01655
02:21:59|0.016543
02:21:59|0.016541
02:22:01|0.016545
02:22:02|0.016549
02:22:02|0.01653
02:22:03|0.016532
02:22:04|0.016531
02:22:06|0.016536
02:22:07|0.016539
02:22:08|0.016554
02:22:09|0.016554
02:22:09|0.016551
02:22:11|0.016559
02:22:12|0.016556
02:22:13|0.01656
02:22:14|0.01656
02:22:15|0.016559
02:22:16|0.016555
02:22:17|0.01656
02:22:18|0.016562
02:22:20|0.016567
02:22:20|0.016569
02:22:21|0.016556
02:22:22|0.016556
02:22:23|0.016556
02:22:24|0.01656
02:22:25|0.016559
02:22:26|0.016565
02:22:27|0.016562
02:22:28|0.016566
02:22:29|0.016568
02:22:30|0.016568
02:22:31|0.016567
02:22:33|0.016571
02:22:34|0.01657
02:22:35|0.016571
02:22:37|0.016563
02:22:39|0.016568
02:22:40|0.016567
02:22:41|0.016556
02:22:42|0.016552
02:22:42|0.016562
02:22:44|0.016563
02:22:45|0.016568
02:22:46|0.016571
02:22:47|0.016572
02:22:48|0.016568
02:22:50|0.016569
02:22:51|0.016568
02:22:51|0.016571
02:22:53|0.016572
02:22:54|0.016572
02:22:55|0.016572
02:22:56|0.016574
02:22:57|0.016579
02:22:58|0.016579
02:22:59|0.01657
02:23:00|0.016572
02:23:02|0.01657
02:23:02|0.016572
02:23:03|0.016572
02:23:04|0.016573
02:23:06|0.016572
02:23:07|0.016566
02:23:07|0.016566
02:23:09|0.016566
02:23:10|0.016569
02:23:11|0.016569
02:23:12|0.016556
02:23:13|0.016557
02:23:14|0.016558
02:23:15|0.016558
02:23:16|0.016559
02:23:17|0.016558
02:23:18|0.016558
02:23:19|0.016561
02:23:20|0.016562
02:23:21|0.016563
02:23:22|0.01656
02:23:23|0.016559
02:23:24|0.016563
02:23:26|0.016563
02:23:27|0.016563
02:23:27|0.016565
02:23:28|0.016562
02:23:29|0.016568
02:23:30|0.016574
02:23:31|0.016574
02:23:32|0.016574
02:23:33|0.016578
02:23:35|0.016578
02:23:36|0.016578
02:23:37|0.016572
02:23:38|0.016573
02:23:40|0.016572
02:23:41|0.016567
02:23:43|0.016568
02:23:44|0.016562
02:23:45|0.016559
02:23:45|0.016559
02:23:47|0.016559
02:23:49|0.016554
02:23:50|0.016558
02:23:51|0.016554
02:23:51|0.016557
02:23:52|0.016555
02:23:54|0.016555
02:23:54|0.016555
02:23:55|0.016555
02:23:57|0.01655
02:23:57|0.01655
02:23:59|0.01655
02:24:00|0.01655
02:24:01|0.016552
02:24:02|0.01655
02:24:03|0.016551
02:24:04|0.016551
02:24:05|0.016566
02:24:06|0.016566
02:24:07|0.016572
02:24:08|0.016571
02:24:09|0.016571
02:24:10|0.016568
02:24:11|0.016569
02:24:13|0.01657
02:24:14|0.016574
02:24:14|0.016572
02:24:15|0.016575
02:24:17|0.016575
02:24:17|0.016567
02:24:19|0.016571
02:24:19|0.016567
02:24:21|0.016568
02:24:22|0.016568
02:24:22|0.016566
02:24:24|0.016564
02:24:24|0.016565
02:24:26|0.016564
02:24:27|0.016571
02:24:28|0.016567
02:24:28|0.01656
02:24:30|0.016551
02:24:31|0.01655
02:24:32|0.01655
02:24:33|0.016557
02:24:35|0.016555
02:24:36|0.01655
02:24:38|0.016551
02:24:38|0.016556
02:24:40|0.016564
02:24:41|0.016559
02:24:41|0.016559
02:24:43|0.016559
02:24:44|0.016553
02:24:45|0.016552
02:24:46|0.016555
02:24:47|0.016555
02:24:49|0.016555
02:24:50|0.016557
02:24:51|0.016557
02:24:52|0.016572
02:24:52|0.016573
02:24:55|0.016564
02:24:55|0.016564
02:24:56|0.016566
02:24:58|0.016565
02:25:00|0.016565
02:25:00|0.016567
02:25:01|0.016569
02:25:02|0.016568
02:25:03|0.01657
02:25:04|0.016584
02:25:05|0.016584
02:25:06|0.016577
02:25:07|0.016576
02:25:08|0.016579
02:25:09|0.016578
02:25:10|0.016582
02:25:11|0.016589
02:25:13|0.016587
02:25:14|0.016592
02:25:15|0.016595
02:25:16|0.016598
02:25:17|0.016599
02:25:19|0.016593
02:25:20|0.016594
02:25:21|0.016599
02:25:22|0.0166
02:25:23|0.016602
02:25:24|0.016603
02:25:25|0.016599
02:25:26|0.016601
02:25:27|0.0166
02:25:28|0.016605
02:25:29|0.016601
02:25:30|0.016607
02:25:31|0.016607
02:25:32|0.016613
02:25:34|0.016614
02:25:34|0.016624
02:25:36|0.016631
02:25:38|0.016622
02:25:38|0.016635
02:25:39|0.016637
02:25:40|0.016631
02:25:42|0.016631
02:25:43|0.016623
02:25:43|0.016618
02:25:44|0.016622
02:25:46|0.01661
02:25:47|0.016608
02:25:47|0.016615
02:25:49|0.016613
02:25:50|0.016612
02:25:51|0.016618
02:25:52|0.016618
02:25:53|0.016617
02:25:55|0.016616
02:25:56|0.016616
02:25:56|0.016618
02:25:58|0.016616
02:25:59|0.016611
02:26:00|0.016612
02:26:02|0.016618
02:26:03|0.016607
02:26:04|0.016602
02:26:04|0.016582
02:26:05|0.016583
02:26:06|0.016581
02:26:07|0.016567
02:26:09|0.016575
02:26:11|0.016589
02:26:12|0.016599
02:26:12|0.0166
02:26:13|0.016597
02:26:14|0.016586
02:26:16|0.01658
02:26:17|0.016585
02:26:18|0.016572
02:26:19|0.016581
02:26:20|0.016577
02:26:21|0.016588
02:26:23|0.016585
02:26:23|0.016597
02:26:24|0.016592
02:26:25|0.016593
02:26:26|0.016592
02:26:27|0.016597
02:26:28|0.016587
02:26:29|0.016586
02:26:30|0.016587
02:26:31|0.016584
02:26:33|0.016583
02:26:34|0.016574
02:26:35|0.016575
02:26:36|0.016574
02:26:37|0.016577
02:26:39|0.016583
02:26:40|0.016583
02:26:41|0.016574
02:26:42|0.01657
02:26:44|0.016574
02:26:45|0.016559
02:26:47|0.016559
02:26:47|0.016558
02:26:49|0.016561
02:26:49|0.01656
02:26:51|0.016563
02:26:51|0.016563
02:26:53|0.016552
02:26:53|0.016556
02:26:55|0.016557
02:26:57|0.016554
02:26:57|0.016555
02:26:59|0.016557
02:26:59|0.016555
02:27:00|0.016552
02:27:02|0.016563
02:27:03|0.01656
02:27:04|0.016562
02:27:05|0.016564
02:27:06|0.016571
02:27:07|0.016573
02:27:08|0.016569
02:27:10|0.016565
02:27:11|0.016556
02:27:11|0.016556
02:27:13|0.016557
02:27:13|0.016556
02:27:14|0.016569
02:27:16|0.016568
02:27:16|0.016574
02:27:18|0.016564
02:27:19|0.016558
02:27:20|0.016557
02:27:21|0.01656
02:27:22|0.016556
02:27:23|0.016555
02:27:24|0.016558
02:27:25|0.016557
02:27:26|0.016553
02:27:28|0.016554
02:27:28|0.01656
02:27:30|0.016563
02:27:30|0.016567
02:27:31|0.016561
02:27:32|0.016562
02:27:34|0.016562
02:27:35|0.016562
02:27:36|0.016569
02:27:37|0.01656
02:27:39|0.016558
02:27:40|0.01656
02:27:41|0.016557
02:27:41|0.016569
02:27:43|0.01658
02:27:45|0.01658
02:27:46|0.016579
02:27:47|0.016571
02:27:48|0.016571
02:27:49|0.01657
02:27:51|0.016568
02:27:52|0.01657
02:27:52|0.016569
02:27:53|0.016573
02:27:55|0.016566
02:27:56|0.016577
02:27:56|0.016577
02:27:59|0.016597
02:28:00|0.016597
02:28:00|0.016588
02:28:02|0.016589
02:28:02|0.016585
02:28:03|0.016588
02:28:04|0.016588
02:28:05|0.01659
02:28:06|0.016593
02:28:07|0.016593
02:28:09|0.016593
02:28:09|0.016591
02:28:10|0.016585
02:28:12|0.016586
02:28:13|0.016586
02:28:13|0.016588
02:28:15|0.016608
02:28:16|0.016614
02:28:16|0.016613
02:28:17|0.016608
02:28:18|0.016621
02:28:20|0.016621
02:28:21|0.016613
02:28:22|0.016608
02:28:23|0.016603
02:28:23|0.016613
02:28:25|0.016619
02:28:26|0.016619
02:28:26|0.016623
02:28:28|0.016626
02:28:28|0.016627
02:28:30|0.016631
02:28:30|0.016632
02:28:32|0.016637
02:28:34|0.016636
02:28:35|0.016615
02:28:36|0.016604
02:28:37|0.016616
02:28:38|0.01661
02:28:39|0.016615
02:28:41|0.016621
02:28:43|0.016613
02:28:43|0.016608
02:28:46|0.016615
02:28:47|0.016609
02:28:48|0.016608
02:28:49|0.016604
02:28:51|0.016602
02:28:52|0.016593
02:28:53|0.016593
02:28:54|0.016592
02:28:55|0.016593
02:28:57|0.016595
02:28:57|0.016595
02:28:59|0.016596
02:29:00|0.016595
02:29:01|0.016606
02:29:02|0.016615
02:29:03|0.016615
02:29:04|0.01661
02:29:05|0.016605
02:29:06|0.016601
02:29:08|0.016601
02:29:09|0.016603
02:29:09|0.016605
02:29:11|0.016597
02:29:11|0.016596
02:29:12|0.016599
02:29:14|0.016598
02:29:15|0.016598
02:29:16|0.016595
02:29:17|0.016603
02:29:17|0.016604
02:29:18|0.016602
02:29:19|0.016581
02:29:21|0.016588
02:29:22|0.0166
02:29:23|0.0166
02:29:24|0.016601
02:29:25|0.016609
02:29:25|0.016608
02:29:26|0.016608
02:29:28|0.016612
02:29:29|0.016608
02:29:31|0.016611
02:29:32|0.016618
02:29:32|0.016618
02:29:33|0.016619
02:29:34|0.016617
02:29:35|0.016633
02:29:36|0.016633
02:29:38|0.016633
02:29:39|0.016632
02:29:40|0.016626
02:29:42|0.016627
02:29:42|0.016626
02:29:43|0.016626
02:29:44|0.016633
02:29:46|0.016628
02:29:47|0.016638
02:29:48|0.016644
02:29:50|0.016637
02:29:51|0.016641
02:29:52|0.016635
02:29:53|0.016634
02:29:54|0.016635
02:29:55|0.016625
02:29:56|0.016622
02:29:57|0.016616
02:29:58|0.016605
02:29:59|0.016611
02:30:01|0.016609
02:30:01|0.016607
02:30:03|0.016609
02:30:04|0.016614
02:30:05|0.016615
02:30:06|0.016624
02:30:07|0.016624
02:30:08|0.016623
02:30:09|0.016624
02:30:10|0.016625
02:30:11|0.01664
02:30:13|0.016634
02:30:13|0.01664
02:30:15|0.016638
02:30:16|0.016644
02:30:17|0.016643
02:30:17|0.016648
02:30:19|0.016644
02:30:20|0.016647
02:30:21|0.016645
02:30:22|0.016657
02:30:23|0.016659
02:30:24|0.016663
02:30:24|0.016662
02:30:26|0.016652
02:30:27|0.01665
02:30:28|0.016647
02:30:28|0.016643
02:30:29|0.016657
02:30:31|0.016654
02:30:31|0.016654
02:30:33|0.01665
02:30:33|0.01665
02:30:35|0.016648
02:30:35|0.016652
02:30:37|0.016662
02:30:38|0.016663
02:30:38|0.016664
02:30:40|0.01666
02:30:40|0.01666
02:30:43|0.016655
02:30:43|0.01666
02:30:45|0.016655
02:30:45|0.016661
02:30:47|0.016655
02:30:48|0.016668
02:30:49|0.016666
02:30:50|0.016665
02:30:51|0.016663
02:30:53|0.016666
02:30:54|0.016673
02:30:55|0.016678
02:30:56|0.016697
02:30:57|0.016701
02:30:58|0.016793
02:30:59|0.016791
02:31:00|0.016787
02:31:01|0.016774
02:31:02|0.016752
02:31:03|0.01672
02:31:04|0.016754
02:31:05|0.016747
02:31:06|0.01675
02:31:07|0.016758
02:31:08|0.016748
02:31:09|0.016751
02:31:10|0.016753
02:31:12|0.016766
02:31:12|0.016759
02:31:13|0.016754
02:31:14|0.016753
02:31:16|0.016757
02:31:16|0.016779
02:31:17|0.016824
02:31:18|0.016866
02:31:19|0.016987
02:31:21|0.017043
02:31:22|0.017165
02:31:22|0.017287
02:31:23|0.01736
02:31:24|0.017413
02:31:26|0.017382
02:31:27|0.01735
02:31:28|0.017331
02:31:29|0.017333
02:31:30|0.017262
02:31:31|0.017217
02:31:32|0.017263
02:31:33|0.017283
02:31:34|0.017285
02:31:35|0.017228
02:31:37|0.017267
02:31:37|0.017244
02:31:39|0.017256
02:31:39|0.017207
02:31:40|0.017231
02:31:42|0.017205
02:31:44|0.017202
02:31:45|0.017177
02:31:45|0.017192
02:31:47|0.017172
02:31:48|0.017161
02:31:49|0.01716
02:31:51|0.017207
02:31:52|0.017193
02:31:53|0.017164
02:31:54|0.017174
02:31:56|0.017176
02:31:56|0.0172
02:31:58|0.017216
02:31:59|0.017226
02:31:59|0.017237
02:32:01|0.017244
02:32:02|0.017228
02:32:03|0.017246
02:32:04|0.01724
02:32:05|0.017245
02:32:06|0.017209
02:32:08|0.017197
02:32:08|0.017227
02:32:10|0.017232
02:32:10|0.01724
02:32:12|0.017225
02:32:13|0.017218
02:32:13|0.0172
02:32:15|0.017179
02:32:16|0.017172
02:32:17|0.017202
02:32:18|0.01719
02:32:19|0.017183
02:32:20|0.017192
02:32:21|0.017181
02:32:22|0.017189
02:32:23|0.017189
02:32:24|0.017194
02:32:26|0.0172
02:32:26|0.0172
02:32:27|0.017195
02:32:28|0.017218
02:32:30|0.017232
02:32:30|0.017251
02:32:32|0.017243
02:32:33|0.017246
02:32:33|0.017232
02:32:34|0.017227
02:32:35|0.017259
02:32:36|0.017261
02:32:37|0.017281
02:32:38|0.017278
02:32:39|0.017271
02:32:40|0.017244
02:32:42|0.01725
02:32:43|0.017273
02:32:45|0.017294
02:32:47|0.017289
02:32:48|0.017294
02:32:48|0.017296
02:32:50|0.017295
02:32:50|0.017287
02:32:51|0.017285
02:32:52|0.017279
02:32:54|0.017283
02:32:56|0.017292
02:32:57|0.017294
02:32:57|0.01729
02:32:59|0.017275
02:33:00|0.017281
02:33:00|0.017279
02:33:02|0.01728
02:33:03|0.017276
02:33:04|0.017263
02:33:05|0.017263
02:33:06|0.017299
02:33:07|0.017295
02:33:09|0.017298
02:33:09|0.0173
02:33:10|0.017306
02:33:12|0.017333
02:33:12|0.017364
02:33:13|0.017359
02:33:14|0.017378
02:33:16|0.0174
02:33:17|0.017427
02:33:17|0.017408
02:33:19|0.017452
02:33:20|0.017432
02:33:20|0.017479
02:33:22|0.017455
02:33:23|0.017421
02:33:24|0.017463
02:33:25|0.017465
02:33:26|0.017481
02:33:27|0.017489
02:33:28|0.017536
02:33:29|0.017676
02:33:30|0.017671
02:33:31|0.017829
02:33:32|0.017885
02:33:34|0.017964
02:33:34|0.018221
02:33:35|0.018144
02:33:36|0.018059
02:33:38|0.017923
02:33:38|0.017987
02:33:39|0.017927
02:33:41|0.017952
02:33:42|0.017957
02:33:42|0.017915
02:33:45|0.017907
02:33:45|0.017918
02:33:47|0.017919
02:33:48|0.017946
02:33:50|0.017918
02:33:50|0.017861
02:33:52|0.017895
02:33:53|0.017889
02:33:54|0.017831
02:33:54|0.017807
02:33:56|0.017839
02:33:57|0.017848
02:33:58|0.017831
02:33:59|0.017799
02:34:01|0.017775
02:34:02|0.017752
02:34:03|0.017714
02:34:04|0.017704
02:34:05|0.017686
02:34:06|0.017667
02:34:08|0.017681
02:34:09|0.017718
02:34:09|0.017713
02:34:11|0.017678
02:34:11|0.017684
02:34:12|0.017678
02:34:13|0.017625
02:34:14|0.017678
02:34:16|0.01769
02:34:17|0.01768
02:34:18|0.017659
02:34:19|0.017612
02:34:20|0.017611
02:34:21|0.017609
02:34:22|0.017619
02:34:23|0.0176
02:34:24|0.017608
02:34:25|0.017611
02:34:26|0.017591
02:34:27|0.017574
02:34:29|0.017589
02:34:30|0.017566
02:34:30|0.01757
02:34:31|0.017572
02:34:32|0.01758
02:34:34|0.017573
02:34:35|0.01758
02:34:36|0.017568
02:34:36|0.01761
02:34:37|0.017633
02:34:38|0.01765
02:34:40|0.01766
02:34:41|0.017643
02:34:42|0.017634
02:34:42|0.017615
02:34:44|0.017615
02:34:45|0.017606
02:34:47|0.017604
02:34:48|0.017604
02:34:49|0.017609
02:34:50|0.017621
02:34:52|0.017637
02:34:53|0.017634
02:34:54|0.017611
02:34:55|0.017614
02:34:56|0.017611
02:34:57|0.017598
02:34:58|0.0176
02:34:59|0.017597
02:35:00|0.017577
02:35:01|0.017557
02:35:02|0.017595
02:35:04|0.017621
02:35:04|0.017565
02:35:06|0.017553
02:35:07|0.01754
02:35:08|0.017532
02:35:09|0.017555
02:35:10|0.01757
02:35:11|0.017532
02:35:12|0.017543
02:35:13|0.017527
02:35:15|0.017526
02:35:15|0.017545
02:35:16|0.017544
02:35:17|0.017539
02:35:19|0.017552
02:35:20|0.017518
02:35:20|0.017521
02:35:23|0.017512
02:35:23|0.017492
02:35:24|0.017514
02:35:26|0.017513
02:35:27|0.017479
02:35:28|0.017456
02:35:28|0.017453
02:35:29|0.017479
02:35:31|0.017462
02:35:32|0.017461
02:35:33|0.017463
02:35:34|0.017459
02:35:35|0.017464
02:35:36|0.017487
02:35:38|0.017486
02:35:38|0.017521
02:35:39|0.017541
02:35:41|0.017493
02:35:42|0.01749
02:35:43|0.0175
02:35:44|0.017497
02:35:45|0.01753
02:35:46|0.017522
02:35:47|0.017536
02:35:49|0.01753
02:35:50|0.017554
02:35:52|0.017579
02:35:52|0.017598
02:35:53|0.017591
02:35:56|0.017578
02:35:56|0.017573
02:35:57|0.017577
02:35:58|0.017582
02:36:00|0.017589
02:36:01|0.017603
02:36:02|0.017575
02:36:03|0.017574
02:36:04|0.017542
02:36:05|0.017541
02:36:06|0.017548
02:36:07|0.017526
02:36:09|0.017552
02:36:09|0.017541
02:36:11|0.017556
02:36:12|0.017546
02:36:13|0.017555
02:36:14|0.017543
02:36:15|0.017552
02:36:15|0.017543
02:36:17|0.017556
02:36:18|0.017544
02:36:19|0.017559
02:36:20|0.017552
02:36:21|0.017558
02:36:23|0.017554
02:36:23|0.017522
02:36:24|0.017507
02:36:25|0.017508
02:36:26|0.017512
02:36:27|0.017512
02:36:28|0.017508
02:36:29|0.017503
02:36:31|0.017482
02:36:31|0.017494
02:36:33|0.01749
02:36:34|0.017498
02:36:34|0.017491
02:36:35|0.017485
02:36:36|0.017497
02:36:38|0.017511
02:36:38|0.017492
02:36:39|0.017493
02:36:40|0.017494
02:36:41|0.017482
02:36:42|0.017494
02:36:44|0.017478
02:36:45|0.017471
02:36:46|0.017474
02:36:46|0.017468
02:36:48|0.017465
02:36:49|0.017487
02:36:51|0.017473
02:36:53|0.017486
02:36:54|0.01747
02:36:54|0.017487
02:36:56|0.017489
02:36:57|0.017493
02:36:58|0.017527
02:36:59|0.017537
02:37:00|0.01752
02:37:02|0.017498
02:37:02|0.017486
02:37:03|0.017485
02:37:05|0.017478
02:37:06|0.017473
02:37:06|0.017471
02:37:08|0.017488
02:37:08|0.017466
02:37:10|0.017458
02:37:12|0.017463
02:37:13|0.017447
02:37:14|0.017442
02:37:16|0.017434
02:37:16|0.017438
02:37:18|0.01744
02:37:18|0.017435
02:37:19|0.01743
02:37:20|0.017419
02:37:22|0.017396
02:37:23|0.017388
02:37:24|0.017371
02:37:25|0.017403
02:37:26|0.017419
02:37:28|0.017414
02:37:29|0.017435
02:37:29|0.017423
02:37:30|0.017424
02:37:31|0.017415
02:37:32|0.017465
02:37:34|0.01748
02:37:34|0.017477
02:37:36|0.017465
02:37:37|0.017446
02:37:37|0.017466
02:37:38|0.017457
02:37:39|0.017457
02:37:41|0.01746
02:37:42|0.017473
02:37:43|0.017474
02:37:44|0.017473
02:37:45|0.017475
02:37:46|0.017476
02:37:46|0.017477
02:37:48|0.017474
02:37:50|0.017472
02:37:51|0.017471
02:37:52|0.017468
02:37:52|0.017465
02:37:54|0.017474
02:37:55|0.017479
02:37:56|0.017477
02:37:56|0.017454
02:37:57|0.017439
02:37:59|0.01744
02:38:00|0.017429
02:38:02|0.017438
02:38:03|0.017455
02:38:04|0.017465
02:38:05|0.017468
02:38:06|0.017458
02:38:07|0.01746
02:38:08|0.017467
02:38:09|0.017466
02:38:10|0.017468
02:38:11|0.017469
02:38:12|0.017469
02:38:14|0.01747
02:38:15|0.017463
02:38:16|0.017452
02:38:17|0.017465
02:38:18|0.017459
02:38:19|0.017466
02:38:20|0.017471
02:38:21|0.017483
02:38:22|0.017488
02:38:23|0.017489
02:38:24|0.01749
02:38:25|0.017486
02:38:26|0.017489
02:38:27|0.017488
02:38:28|0.01749
02:38:29|0.017488
02:38:30|0.017494
02:38:31|0.017517
02:38:32|0.017527
02:38:34|0.017521
02:38:35|0.017511
02:38:35|0.0175
02:38:36|0.0175
02:38:37|0.017495
02:38:39|0.017498
02:38:40|0.017506
02:38:41|0.017526
02:38:41|0.017534
02:38:43|0.017538
02:38:44|0.017546
02:38:44|0.017539
02:38:45|0.017541
02:38:46|0.01754
02:38:47|0.017552
02:38:49|0.017542
02:38:49|0.01756
02:38:52|0.017553
02:38:52|0.017551
02:38:54|0.017552
02:38:55|0.017546
02:38:56|0.017523
02:38:57|0.017514
02:38:59|0.017531
02:39:00|0.017533
02:39:01|0.017533
02:39:01|0.017524
02:39:02|0.017529
02:39:03|0.017528
02:39:05|0.017545
02:39:05|0.017548
02:39:07|0.017544
02:39:08|0.017509
02:39:09|0.017516
02:39:10|0.017523
02:39:11|0.017519
02:39:12|0.017529
02:39:14|0.017525
02:39:14|0.017514
02:39:16|0.017497
02:39:17|0.017504
02:39:18|0.017494
02:39:19|0.017484
02:39:21|0.017483
02:39:21|0.017471
02:39:23|0.017471
02:39:24|0.017491
02:39:24|0.017496
02:39:26|0.017488
02:39:27|0.017493
02:39:28|0.017484
02:39:28|0.017485
02:39:30|0.017469
02:39:30|0.017477
02:39:31|0.01749
02:39:33|0.01751
02:39:34|0.0175
02:39:35|0.017489
02:39:36|0.017489
02:39:37|0.017496
02:39:38|0.017482
02:39:39|0.017496
02:39:40|0.017497
02:39:41|0.01749
02:39:42|0.017483
02:39:43|0.017485
02:39:44|0.01748
02:39:45|0.017483
02:39:46|0.017481
02:39:47|0.017486
02:39:48|0.017487
02:39:49|0.017485
02:39:50|0.01748
02:39:52|0.017465
02:39:53|0.017462
02:39:53|0.017452
02:39:55|0.017461
02:39:57|0.017463
02:39:57|0.017464
02:39:58|0.017466
02:39:59|0.017476
02:40:00|0.017488
02:40:01|0.017466
02:40:02|0.01749
02:40:04|0.017498
02:40:04|0.017518
02:40:06|0.017528
02:40:07|0.017543
02:40:08|0.017513
02:40:09|0.017502
02:40:10|0.017506
02:40:11|0.017514
02:40:12|0.017503
02:40:13|0.017497
02:40:14|0.017508
02:40:16|0.017514
02:40:16|0.017561
02:40:18|0.01755
02:40:19|0.017545
02:40:20|0.017556
02:40:21|0.017547
02:40:21|0.017543
02:40:23|0.017549
02:40:23|0.017545
02:40:24|0.01755
02:40:26|0.017549
02:40:27|0.017541
02:40:28|0.017545
02:40:29|0.017541
02:40:30|0.017528
02:40:31|0.017527
02:40:32|0.017528
02:40:33|0.017531
02:40:34|0.017518
02:40:35|0.017522
02:40:36|0.017527
02:40:37|0.017527
02:40:38|0.017521
02:40:39|0.017521
02:40:40|0.017517
02:40:42|0.017519
02:40:42|0.017511
02:40:43|0.017506
02:40:44|0.017496
02:40:46|0.017493
02:40:46|0.017503
02:40:48|0.017523
02:40:48|0.017535
02:40:49|0.017528
02:40:51|0.017528
02:40:53|0.017519
02:40:53|0.017517
02:40:56|0.017524
02:40:57|0.017505
02:40:59|0.017503
02:41:00|0.017498
02:41:01|0.017505
02:41:02|0.017503
02:41:03|0.017516
02:41:03|0.017542
02:41:05|0.017539
02:41:06|0.017524
02:41:07|0.017509
02:41:08|0.017506
02:41:09|0.017522
02:41:11|0.017524
02:41:12|0.01754
02:41:13|0.017525
02:41:13|0.017509
02:41:15|0.017508
02:41:15|0.017502
02:41:17|0.017494
02:41:19|0.01749
02:41:20|0.017493
02:41:21|0.017494
02:41:21|0.017477
02:41:23|0.017477
02:41:24|0.017475
02:41:25|0.017493
02:41:26|0.01747
02:41:27|0.017454
02:41:28|0.017465
02:41:29|0.017465
02:41:30|0.017446
02:41:31|0.01746
02:41:32|0.017446
02:41:33|0.017445
02:41:34|0.017457
02:41:36|0.017456
02:41:37|0.017449
02:41:38|0.01745
02:41:39|0.017468
02:41:39|0.017448
02:41:41|0.01743
02:41:42|0.017437
02:41:43|0.017426
02:41:43|0.017412
02:41:44|0.017415
02:41:46|0.017408
02:41:47|0.017389
02:41:48|0.017399
02:41:49|0.017406
02:41:50|0.017383
02:41:51|0.017363
02:41:52|0.017346
02:41:54|0.017361
02:41:56|0.017358
02:41:57|0.01736
02:41:58|0.017386
02:41:59|0.017391
02:42:01|0.01738
02:42:01|0.017397
02:42:02|0.0174
02:42:03|0.017412
02:42:04|0.01741
02:42:05|0.017402
02:42:06|0.017419
02:42:08|0.01742
02:42:08|0.017425
02:42:10|0.017439
02:42:11|0.017439
02:42:12|0.017441
02:42:13|0.017461
02:42:14|0.017458
02:42:15|0.017465
02:42:16|0.017471
02:42:17|0.017461
02:42:18|0.017458
02:42:20|0.017467
02:42:20|0.017468
02:42:21|0.017474
02:42:22|0.017477
02:42:23|0.017476
02:42:24|0.017477
02:42:26|0.017462
02:42:27|0.017467
02:42:27|0.017448
02:42:29|0.017446
02:42:31|0.017439
02:42:31|0.017434
02:42:33|0.017433
02:42:34|0.017448
02:42:35|0.01745
02:42:36|0.017457
02:42:36|0.017461
02:42:38|0.017461
02:42:39|0.017445
02:42:39|0.017426
02:42:41|0.017408
02:42:42|0.017412
02:42:43|0.017425
02:42:44|0.017433
02:42:45|0.017416
02:42:46|0.017422
02:42:47|0.01743
02:42:48|0.017423
02:42:49|0.017411
02:42:50|0.017417
02:42:51|0.01741
02:42:52|0.017425
02:42:54|0.017409
02:42:55|0.017463
02:42:57|0.017466
02:42:57|0.017446
02:42:58|0.01743
02:43:00|0.017449
02:43:01|0.017466
02:43:02|0.017453
02:43:03|0.017438
02:43:04|0.017442
02:43:05|0.017454
02:43:06|0.017455
02:43:07|0.017454
02:43:09|0.017459
02:43:10|0.017467
02:43:10|0.017458
02:43:12|0.017454
02:43:12|0.017451
02:43:14|0.017459
02:43:14|0.017451
02:43:15|0.017461
02:43:17|0.017455
02:43:18|0.017469
02:43:19|0.017469
02:43:20|0.017473
02:43:21|0.017455
02:43:22|0.017461
02:43:23|0.017464
02:43:24|0.017484
02:43:25|0.017513
02:43:26|0.017514
02:43:28|0.017505
02:43:29|0.017498
02:43:30|0.017513
02:43:31|0.017509
02:43:32|0.017519
02:43:33|0.017502
02:43:33|0.017513
02:43:34|0.01752
02:43:37|0.01753
02:43:38|0.017508
02:43:39|0.017517
02:43:40|0.017531
02:43:41|0.017544
02:43:42|0.017545
02:43:43|0.017538
02:43:44|0.017536
02:43:45|0.017539
02:43:46|0.017537
02:43:46|0.017496
02:43:48|0.017501
02:43:48|0.017512
02:43:50|0.017539
02:43:51|0.017536
02:43:52|0.017532
02:43:52|0.017529
02:43:55|0.017494
02:43:56|0.017487
02:43:57|0.017487
02:43:59|0.017488
02:44:00|0.017491
02:44:01|0.017489
02:44:02|0.017492
02:44:03|0.01748
02:44:04|0.017485
02:44:05|0.017482
02:44:06|0.017482
02:44:07|0.017483
02:44:08|0.017525
02:44:10|0.01753
02:44:11|0.01753
02:44:12|0.017515
02:44:12|0.017511
02:44:14|0.017525
02:44:15|0.017522
02:44:15|0.017484
02:44:16|0.017473
02:44:18|0.017472
02:44:20|0.01747
02:44:20|0.0175
02:44:22|0.017501
02:44:22|0.017485
02:44:23|0.017493
02:44:24|0.017494
02:44:25|0.0175
02:44:26|0.017505
02:44:27|0.017498
02:44:29|0.017492
02:44:30|0.017503
02:44:30|0.017476
02:44:32|0.017474
02:44:33|0.017471
02:44:34|0.017482
02:44:35|0.017479
02:44:37|0.017469
02:44:37|0.017471
02:44:38|0.017482
02:44:39|0.017478
02:44:40|0.017478
02:44:42|0.01748
02:44:43|0.017485
02:44:44|0.017481
02:44:45|0.017485
02:44:46|0.017494
02:44:47|0.017481
02:44:48|0.017482
02:44:49|0.017488
02:44:50|0.017488
02:44:51|0.017486
02:44:52|0.017486
02:44:53|0.017482
02:44:54|0.017486
02:44:56|0.017477
02:44:57|0.017477
02:44:58|0.017479
02:44:59|0.017473
02:45:00|0.017476
02:45:01|0.017488
02:45:02|0.017475
02:45:03|0.017481
02:45:04|0.017473
02:45:05|0.017465
02:45:06|0.017459
02:45:07|0.017454
02:45:08|0.017446
02:45:09|0.017442
02:45:10|0.017445
02:45:11|0.017438
02:45:12|0.017432
02:45:14|0.017431
02:45:14|0.017416
02:45:16|0.017417
02:45:16|0.017413
02:45:17|0.017401
02:45:18|0.017394
02:45:19|0.017413
02:45:21|0.017417
02:45:22|0.017419
02:45:23|0.017447
02:45:24|0.017456
02:45:25|0.017459
02:45:26|0.017468
02:45:27|0.017483
02:45:28|0.017471
02:45:29|0.017488
02:45:30|0.017502
02:45:32|0.017479
02:45:32|0.017477
02:45:33|0.017469
02:45:34|0.017467
02:45:35|0.017478
02:45:36|0.017492
02:45:39|0.017509
02:45:40|0.017506
02:45:41|0.017515
02:45:42|0.017513
02:45:43|0.017525
02:45:44|0.017525
02:45:45|0.017527
02:45:46|0.017526
02:45:47|0.017525
02:45:49|0.017531
02:45:49|0.017527
02:45:50|0.017508
02:45:51|0.017501
02:45:53|0.017502
02:45:54|0.017497
02:45:54|0.0175
02:45:56|0.017504
02:45:58|0.017499
02:45:58|0.017453
02:46:00|0.017414
02:46:02|0.017416
02:46:02|0.017409
02:46:05|0.017413
02:46:06|0.017451
02:46:06|0.017447
02:46:08|0.017454
02:46:08|0.017448
02:46:10|0.017468
02:46:11|0.017464
02:46:12|0.017473
02:46:13|0.017461
02:46:14|0.017458
02:46:15|0.017464
02:46:16|0.01747
02:46:17|0.017469
02:46:18|0.017463
02:46:19|0.017462
02:46:21|0.017443
02:46:21|0.017454
02:46:22|0.01745
02:46:23|0.017445
02:46:25|0.01744
02:46:26|0.017452
02:46:27|0.017455
02:46:28|0.017449
02:46:29|0.017438
02:46:30|0.017442
02:46:31|0.017435
02:46:32|0.017451
02:46:33|0.017446
02:46:34|0.017441
02:46:35|0.01743
02:46:37|0.01741
02:46:38|0.017406
02:46:39|0.017385
02:46:39|0.017388
02:46:40|0.017388
02:46:41|0.017388
02:46:42|0.017388
02:46:43|0.017401
02:46:45|0.017389
02:46:45|0.017409
02:46:47|0.017411
02:46:48|0.017388
02:46:49|0.017394
02:46:50|0.017402
02:46:50|0.017404
02:46:51|0.017417
02:46:54|0.01741
02:46:54|0.017412
02:46:55|0.017426
02:46:56|0.017426
02:46:58|0.017432
02:46:59|0.017439
02:47:01|0.017444
02:47:01|0.017441
02:47:03|0.017439
02:47:04|0.017424
02:47:05|0.01742
02:47:06|0.01742
02:47:08|0.01742
02:47:08|0.017423
02:47:09|0.017425
02:47:11|0.017438
02:47:12|0.017437
02:47:12|0.017442
02:47:14|0.017447
02:47:15|0.017454
02:47:16|0.017452
02:47:16|0.017454
02:47:17|0.01745
02:47:19|0.01745
02:47:20|0.017442
02:47:22|0.017424
02:47:22|0.017421
02:47:23|0.017431
02:47:26|0.017425
02:47:26|0.017414
02:47:27|0.017406
02:47:29|0.017402
02:47:29|0.017396
02:47:30|0.017395
02:47:32|0.017408
02:47:33|0.017393
02:47:34|0.017384
02:47:34|0.017394
02:47:36|0.017391
02:47:37|0.017391
02:47:38|0.017383
02:47:39|0.01739
02:47:40|0.017383
02:47:41|0.017391
02:47:42|0.017389
02:47:43|0.017393
02:47:44|0.017399
02:47:45|0.017391
02:47:46|0.017392
02:47:47|0.017396
02:47:48|0.017391
02:47:49|0.017387
02:47:50|0.017386
02:47:51|0.017377
02:47:53|0.017368
02:47:54|0.017351
02:47:54|0.017346
02:47:55|0.017341
02:47:57|0.017353
02:47:58|0.017356
02:47:59|0.017359
02:48:00|0.017379
02:48:02|0.017384
02:48:03|0.017358
02:48:04|0.017349
02:48:05|0.017339
02:48:07|0.017356
02:48:08|0.017349
02:48:08|0.017332
02:48:10|0.017339
02:48:11|0.017325
02:48:11|0.017321
02:48:12|0.017336
02:48:14|0.01731
02:48:15|0.017305
02:48:16|0.017261
02:48:17|0.017265
02:48:18|0.017273
02:48:19|0.017277
02:48:19|0.017289
02:48:21|0.017261
02:48:22|0.017256
02:48:22|0.017252
02:48:24|0.017241
02:48:25|0.017246
02:48:27|0.017238
02:48:27|0.017243
02:48:28|0.017239
02:48:29|0.017272
02:48:30|0.01729
02:48:32|0.017295
02:48:33|0.017323
02:48:33|0.017305
02:48:35|0.017306
02:48:36|0.017305
02:48:37|0.017313
02:48:38|0.017305
02:48:39|0.017298
02:48:40|0.017312
02:48:41|0.017299
02:48:43|0.017281
02:48:43|0.017281
02:48:45|0.017275
02:48:45|0.01728
02:48:46|0.01729
02:48:48|0.017283
02:48:49|0.01728
02:48:50|0.017281
02:48:52|0.017278
02:48:52|0.017284
02:48:53|0.017278
02:48:54|0.017274
02:48:55|0.01727
02:48:57|0.017275
02:48:57|0.017273
02:48:59|0.017277
02:49:00|0.017282
02:49:02|0.017294
02:49:02|0.017302
02:49:04|0.017312
02:49:05|0.017333
02:49:05|0.017321
02:49:06|0.017315
02:49:08|0.017315
02:49:08|0.017324
02:49:10|0.017331
02:49:10|0.017337
02:49:11|0.017345
02:49:14|0.01734
02:49:15|0.017345
02:49:16|0.01733
02:49:16|0.017326
02:49:17|0.017123
02:49:18|0.017115
02:49:19|0.017182
02:49:20|0.017183
02:49:22|0.017153
02:49:23|0.017186
02:49:24|0.017195
02:49:25|0.017245
02:49:27|0.017231
02:49:28|0.017241
02:49:29|0.017253
02:49:29|0.017232
02:49:31|0.017229
02:49:32|0.017223
02:49:32|0.017233
02:49:33|0.017232
02:49:34|0.017238
02:49:36|0.017239
02:49:37|0.017252
02:49:38|0.01724
02:49:39|0.017231
02:49:40|0.017238
02:49:42|0.017236
02:49:43|0.017225
02:49:43|0.017226
02:49:44|0.01724
02:49:45|0.017239
02:49:46|0.017232
02:49:47|0.017224
02:49:48|0.017216
02:49:50|0.017191
02:49:50|0.017192
02:49:51|0.017191
02:49:53|0.01719
02:49:53|0.017192
02:49:54|0.017188
02:49:55|0.017187
02:49:57|0.017195
02:49:58|0.017214
02:49:59|0.017207
02:50:01|0.017198
02:50:02|0.017194
02:50:02|0.017186
02:50:04|0.017181
02:50:05|0.017173
02:50:06|0.017175
02:50:06|0.017195
02:50:08|0.017184
02:50:09|0.017193
02:50:10|0.017193
02:50:11|0.017204
02:50:12|0.017209
02:50:13|0.017198
02:50:15|0.017184
02:50:15|0.017206
02:50:16|0.017203
02:50:17|0.017211
02:50:18|0.017214
02:50:19|0.017214
02:50:20|0.017218
02:50:21|0.017221
02:50:23|0.017225
02:50:23|0.017228
02:50:24|0.017228
02:50:26|0.017243
02:50:26|0.017243
02:50:28|0.017299
02:50:29|0.017248
02:50:30|0.017257
02:50:31|0.017259
02:50:32|0.01725
02:50:33|0.017253
02:50:34|0.017261
02:50:35|0.017245
02:50:36|0.017253
02:50:37|0.017247
02:50:38|0.017263
02:50:39|0.017282
02:50:41|0.017291
02:50:41|0.017297
02:50:42|0.017289
02:50:45|0.017292
02:50:45|0.017276
02:50:47|0.017279
02:50:48|0.017279
02:50:49|0.017292
02:50:50|0.017287
02:50:51|0.017288
02:50:52|0.017292
02:50:53|0.017291
02:50:54|0.017299
02:50:55|0.017305
02:50:56|0.017311
02:50:57|0.017305
02:50:58|0.017308
02:50:59|0.017302
02:51:00|0.017312
02:51:02|0.017294
02:51:03|0.017298
02:51:03|0.017276
02:51:06|0.017276
02:51:07|0.017278
02:51:08|0.017276
02:51:10|0.017279
02:51:10|0.017278
02:51:12|0.01728
02:51:13|0.017278
02:51:13|0.017269
02:51:14|0.017267
02:51:16|0.017268
02:51:16|0.017261
02:51:18|0.017246
02:51:19|0.017249
02:51:19|0.017239
02:51:21|0.017253
02:51:22|0.017257
02:51:23|0.017257
02:51:24|0.017253
02:51:25|0.017257
02:51:27|0.017257
02:51:27|0.017258
02:51:28|0.01726
02:51:29|0.017257
02:51:31|0.017267
02:51:32|0.017273
02:51:32|0.017277
02:51:34|0.017271
02:51:35|0.017273
02:51:36|0.017292
02:51:36|0.017282
02:51:37|0.017279
02:51:38|0.017276
02:51:39|0.017275
02:51:40|0.017277
02:51:42|0.017278
02:51:42|0.017274
02:51:44|0.017276
02:51:45|0.01727
02:51:45|0.017268
02:51:46|0.017272
02:51:48|0.017268
02:51:48|0.017259
02:51:50|0.017253
02:51:50|0.017267
02:51:51|0.017261
02:51:53|0.017244
02:51:54|0.017262
02:51:55|0.017269
02:51:56|0.017256
02:51:57|0.017266
02:51:58|0.01719
02:51:59|0.017183
02:52:00|0.017189
02:52:02|0.017213
02:52:03|0.017201
02:52:04|0.017214
02:52:05|0.017212
02:52:06|0.017213
02:52:07|0.017214
02:52:08|0.0172
02:52:10|0.017188
02:52:11|0.017166
02:52:13|0.017175
02:52:14|0.017165
02:52:14|0.01716
02:52:16|0.017171
02:52:17|0.01717
02:52:18|0.017167
02:52:19|0.017159
02:52:20|0.017174
02:52:21|0.01721
02:52:22|0.017185
02:52:23|0.017159
02:52:25|0.017152
02:52:25|0.017172
02:52:27|0.017173
02:52:27|0.017175
02:52:28|0.017181
02:52:30|0.017184
02:52:30|0.017181
02:52:31|0.017189
02:52:32|0.017185
02:52:33|0.017175
02:52:34|0.017192
02:52:35|0.017179
02:52:36|0.017173
02:52:37|0.017181
02:52:39|0.01719
02:52:40|0.017183
02:52:41|0.01718
02:52:42|0.017188
02:52:43|0.017193
02:52:44|0.017185
02:52:46|0.017184
02:52:47|0.01719
02:52:47|0.017194
02:52:48|0.01719
02:52:49|0.017187
02:52:51|0.017189
02:52:52|0.017212
02:52:53|0.017219
02:52:54|0.017227
02:52:55|0.017228
02:52:56|0.017244
02:52:57|0.017248
02:52:58|0.017234
02:52:59|0.017243
02:53:00|0.017245
02:53:01|0.017233
02:53:02|0.017244
02:53:04|0.017241
02:53:06|0.017228
02:53:07|0.017216
02:53:09|0.017161
02:53:09|0.017149
02:53:10|0.017161
02:53:12|0.017179
02:53:12|0.017189
02:53:14|0.017215
02:53:15|0.017202
02:53:16|0.0172
02:53:18|0.017189
02:53:19|0.017191
02:53:20|0.017198
02:53:21|0.0172
02:53:21|0.0172
02:53:22|0.017212
02:53:24|0.017208
02:53:25|0.017218
02:53:26|0.01722
02:53:27|0.017205
02:53:28|0.017212
02:53:29|0.017203
02:53:31|0.017187
02:53:31|0.017188
02:53:33|0.017185
02:53:33|0.0172
02:53:34|0.017202
02:53:35|0.017213
02:53:37|0.017232
02:53:38|0.017226
02:53:38|0.017214
02:53:40|0.017221
02:53:41|0.017227
02:53:41|0.017222
02:53:43|0.017223
02:53:43|0.017226
02:53:44|0.017219
02:53:46|0.017227
02:53:47|0.017229
02:53:48|0.01723
02:53:49|0.017237
02:53:50|0.017242
02:53:51|0.017236
02:53:53|0.017258
02:53:54|0.017254
02:53:54|0.017245
02:53:55|0.017252
02:53:57|0.017248
02:53:57|0.017246
02:53:59|0.017246
02:54:00|0.017248
02:54:00|0.017247
02:54:02|0.017216
02:54:02|0.017207
02:54:04|0.017188
02:54:06|0.017203
02:54:07|0.017199
02:54:08|0.017208
02:54:09|0.017206
02:54:10|0.01721
02:54:11|0.017211
02:54:12|0.017207
02:54:14|0.017209
02:54:14|0.0172
02:54:16|0.017199
02:54:16|0.017196
02:54:18|0.017199
02:54:19|0.01721
02:54:20|0.017214
02:54:20|0.017203
02:54:22|0.017211
02:54:23|0.017221
02:54:24|0.017204
02:54:24|0.017219
02:54:26|0.01723
02:54:27|0.017226
02:54:27|0.017229
02:54:29|0.017228
02:54:30|0.017236
02:54:31|0.017232
02:54:32|0.017232
02:54:33|0.017233
02:54:34|0.017223
02:54:35|0.017225
02:54:36|0.017225
02:54:37|0.017223
02:54:38|0.017229
02:54:39|0.017228
02:54:41|0.01722
02:54:41|0.017228
02:54:42|0.017221
02:54:43|0.01722
02:54:45|0.017225
02:54:46|0.017229
02:54:47|0.017227
02:54:48|0.017229
02:54:49|0.017234
02:54:50|0.017238
02:54:51|0.017237
02:54:52|0.017233
02:54:53|0.017229
02:54:54|0.017232
02:54:56|0.017229
02:54:56|0.017235
02:54:58|0.017238
02:54:58|0.017231
02:54:59|0.017232
02:55:00|0.017223
02:55:02|0.017228
02:55:02|0.017216
02:55:04|0.017206
02:55:06|0.017205
02:55:08|0.0172
02:55:09|0.017209
02:55:10|0.017205
02:55:12|0.017199
02:55:13|0.017211
02:55:14|0.017209
02:55:16|0.017209
02:55:16|0.017215
02:55:17|0.01721
02:55:18|0.017209
02:55:19|0.017205
02:55:20|0.017204
02:55:21|0.0172
02:55:22|0.017203
02:55:24|0.017211
02:55:25|0.01723
02:55:26|0.017228
02:55:27|0.01724
02:55:27|0.017254
02:55:29|0.017251
02:55:30|0.017254
02:55:31|0.017245
02:55:32|0.017247
02:55:34|0.017248
02:55:35|0.017259
02:55:36|0.017263
02:55:37|0.01726
02:55:38|0.017257
02:55:38|0.017273
02:55:40|0.017284
02:55:40|0.017266
02:55:41|0.01727
02:55:42|0.017277
02:55:43|0.017277
02:55:45|0.017275
02:55:46|0.017265
02:55:47|0.017265
02:55:47|0.017268
02:55:49|0.017247
02:55:50|0.017236
02:55:51|0.01723
02:55:52|0.017281
02:55:53|0.017284
02:55:55|0.017279
02:55:56|0.017275
02:55:56|0.017262
02:55:57|0.017269
02:55:58|0.01727
02:56:00|0.017273
02:56:01|0.017278
02:56:02|0.017274
02:56:02|0.017287
02:56:04|0.017282
02:56:05|0.017283
02:56:07|0.017272
02:56:08|0.017284
02:56:10|0.017299
02:56:10|0.017293
02:56:12|0.017299
02:56:12|0.017297
02:56:13|0.017305
02:56:16|0.017298
02:56:16|0.017296
02:56:17|0.0173
02:56:18|0.017298
02:56:19|0.017288
02:56:20|0.017289
02:56:21|0.017284
02:56:23|0.017272
02:56:24|0.017273
02:56:24|0.01729
02:56:26|0.017276
02:56:27|0.017288
02:56:28|0.017294
02:56:29|0.017296
02:56:30|0.0173
02:56:32|0.017288
02:56:33|0.017288
02:56:34|0.017298
02:56:36|0.017297
02:56:37|0.017293
02:56:38|0.017295
02:56:39|0.0173
02:56:40|0.017304
02:56:41|0.017299
02:56:42|0.0173
02:56:43|0.017298
02:56:44|0.017291
02:56:45|0.017308
02:56:47|0.017307
02:56:47|0.017306
02:56:48|0.017303
02:56:49|0.017303
02:56:51|0.017305
02:56:52|0.017319
02:56:53|0.017316
02:56:53|0.017325
02:56:55|0.017323
02:56:56|0.017322
02:56:57|0.017328
02:56:58|0.017324
02:56:59|0.01731
02:57:00|0.017306
02:57:01|0.017321
02:57:02|0.017326
02:57:03|0.017328
02:57:04|0.01733
02:57:05|0.017324
02:57:07|0.017319
02:57:08|0.017324
02:57:09|0.017323
02:57:10|0.017322
02:57:11|0.017323
02:57:13|0.017326
02:57:13|0.017336
02:57:15|0.017337
02:57:16|0.017336
02:57:17|0.017336
02:57:18|0.017352
02:57:20|0.017351
02:57:20|0.017354
02:57:22|0.017357
02:57:23|0.017363
02:57:24|0.017353
02:57:25|0.017353
02:57:26|0.017362
02:57:27|0.017367
02:57:28|0.017354
02:57:29|0.017364
02:57:30|0.017362
02:57:31|0.017357
02:57:33|0.01734
02:57:34|0.017355
02:57:34|0.017351
02:57:35|0.01735
02:57:36|0.017358
02:57:38|0.017367
02:57:38|0.01737
02:57:40|0.01736
02:57:41|0.017365
02:57:41|0.017367
02:57:42|0.017385
02:57:43|0.017379
02:57:44|0.017385
02:57:45|0.017384
02:57:46|0.017383
02:57:47|0.017387
02:57:48|0.017381
02:57:50|0.017391
02:57:50|0.017394
02:57:52|0.017408
02:57:53|0.017415
02:57:53|0.017422
02:57:55|0.017439
02:57:55|0.017432
02:57:56|0.017435
02:57:58|0.017424
02:57:59|0.017426
02:57:59|0.017414
02:58:00|0.017414
02:58:01|0.01742
02:58:02|0.01742
02:58:04|0.017408
02:58:05|0.017423
02:58:06|0.017391
02:58:07|0.017397
02:58:09|0.017394
02:58:09|0.017405
02:58:11|0.017409
02:58:11|0.017387
02:58:13|0.017386
02:58:14|0.017406
02:58:15|0.017403
02:58:17|0.017393
02:58:17|0.017378
02:58:19|0.017383
02:58:20|0.017389
02:58:21|0.017374
02:58:22|0.017376
02:58:23|0.017369
02:58:24|0.017366
02:58:25|0.017357
02:58:26|0.017351
02:58:28|0.017331
02:58:29|0.017331
02:58:31|0.017329
02:58:31|0.017337
02:58:33|0.017326
02:58:34|0.017342
02:58:35|0.017338
02:58:36|0.017332
02:58:37|0.017328
02:58:38|0.01732
02:58:39|0.017322
02:58:41|0.017321
02:58:42|0.017327
02:58:43|0.017314
02:58:43|0.01731
02:58:45|0.017309
02:58:45|0.017312
02:58:47|0.017309
02:58:47|0.017292
02:58:48|0.017298
02:58:49|0.017304
02:58:51|0.01731
02:58:52|0.017309
02:58:53|0.017309
02:58:53|0.017309
02:58:54|0.017308
02:58:56|0.01731
02:58:56|0.017309
02:58:58|0.017309
02:58:59|0.017309
02:59:00|0.01731
02:59:01|0.01731
02:59:02|0.01731
02:59:03|0.017311
02:59:04|0.017312
02:59:05|0.017315
02:59:06|0.017306
02:59:07|0.017308
02:59:08|0.017301
02:59:10|0.01731
02:59:11|0.017309
02:59:11|0.01731
02:59:12|0.017309
02:59:14|0.017311
02:59:15|0.017312
02:59:16|0.017308
02:59:17|0.017309
02:59:18|0.017317
02:59:19|0.017322
02:59:21|0.017321
02:59:21|0.01733
02:59:22|0.017333
02:59:23|0.01733
02:59:24|0.017333
02:59:26|0.017335
02:59:26|0.017337
02:59:28|0.017351
02:59:29|0.01734
02:59:31|0.017341
02:59:31|0.017335
02:59:32|0.017332
02:59:34|0.017324
02:59:35|0.017314
02:59:36|0.017311
02:59:37|0.017313
02:59:39|0.017317
02:59:40|0.017313
02:59:40|0.017319
02:59:41|0.017319
02:59:43|0.017312
02:59:43|0.017303
02:59:44|0.017298
02:59:45|0.017296
02:59:46|0.017297
02:59:48|0.0173
02:59:48|0.017299
02:59:49|0.017296
02:59:51|0.017296
02:59:52|0.017296
02:59:53|0.017298
02:59:54|0.017433
02:59:55|0.017379
02:59:56|0.017346
02:59:57|0.017329
02:59:58|0.017327
02:59:59|0.017331
03:00:00|0.017337
03:00:01|0.017363
03:00:02|0.017352
03:00:03|0.017387
03:00:04|0.01738
03:00:05|0.017383
03:00:07|0.017403
03:00:07|0.017408
03:00:08|0.01741
03:00:09|0.017428
03:00:11|0.01742
03:00:12|0.017468
03:00:14|0.017489
03:00:15|0.017476
03:00:16|0.017465
03:00:17|0.017442
03:00:18|0.017426
03:00:19|0.017415
03:00:19|0.017403
03:00:20|0.017413
03:00:22|0.017395
03:00:23|0.017372
03:00:24|0.017351
03:00:26|0.017339
03:00:27|0.017336
03:00:27|0.017333
03:00:28|0.017337
03:00:30|0.017344
03:00:30|0.017343
03:00:31|0.017345
03:00:33|0.017361
03:00:34|0.017363
03:00:35|0.017345
03:00:36|0.017342
03:00:37|0.017368
03:00:38|0.017359
03:00:39|0.017382
03:00:40|0.017383
03:00:41|0.017372
03:00:42|0.017368
03:00:43|0.017362
03:00:44|0.017363
03:00:45|0.017373
03:00:46|0.017381
03:00:47|0.01738
03:00:48|0.017368
03:00:49|0.017367
03:00:50|0.017361
03:00:51|0.017372
03:00:52|0.017369
03:00:54|0.017367
03:00:54|0.017375
03:00:55|0.017373
03:00:56|0.017374
03:00:58|0.017377
03:00:58|0.017401
03:00:59|0.017411
03:01:00|0.017415
03:01:02|0.017414
03:01:02|0.017398
03:01:03|0.017368
03:01:04|0.017375
03:01:06|0.017398
03:01:07|0.01739
03:01:07|0.017381
03:01:08|0.017399
03:01:10|0.017424
03:01:10|0.017433
03:01:12|0.017435
03:01:13|0.01744
03:01:14|0.017448
03:01:15|0.01746
03:01:17|0.017453
03:01:17|0.017433
03:01:19|0.017447
03:01:20|0.01745
03:01:21|0.017441
03:01:22|0.017457
03:01:23|0.017449
03:01:25|0.017434
03:01:26|0.017432
03:01:27|0.017439
03:01:29|0.017441
03:01:29|0.017451
03:01:31|0.017454
03:01:32|0.017442
03:01:33|0.01745
03:01:34|0.017445
03:01:35|0.017449
03:01:36|0.017444
03:01:37|0.017444
03:01:38|0.017435
03:01:39|0.01742
03:01:40|0.017418
03:01:41|0.017426
03:01:42|0.017431
03:01:43|0.017436
03:01:44|0.017429
03:01:45|0.017431
03:01:46|0.017429
03:01:48|0.017435
03:01:48|0.017446
03:01:50|0.017441
03:01:51|0.017438
03:01:51|0.01744
03:01:53|0.017442
03:01:54|0.017454
03:01:55|0.017455
03:01:56|0.017462
03:01:57|0.017481
03:01:58|0.017485
03:01:59|0.01747
03:02:00|0.01748
03:02:01|0.017487
03:02:02|0.017475
03:02:03|0.017489
03:02:04|0.017491
03:02:05|0.017492
03:02:06|0.017495
03:02:08|0.01749
03:02:09|0.01749
03:02:09|0.017486
03:02:10|0.017494
03:02:12|0.0175
03:02:13|0.017503
03:02:14|0.017529
03:02:15|0.017528
03:02:17|0.017506
03:02:18|0.017507
03:02:20|0.017501
03:02:21|0.017497
03:02:22|0.017483
03:02:23|0.017461
03:02:24|0.017464
03:02:25|0.017473
03:02:27|0.017468
03:02:28|0.017486
03:02:29|0.017487
03:02:30|0.017482
03:02:31|0.017489
03:02:32|0.017485
03:02:34|0.017468
03:02:34|0.017474
03:02:36|0.017467
03:02:36|0.017463
03:02:38|0.017463
03:02:38|0.01745
03:02:40|0.017443
03:02:40|0.017444
03:02:42|0.017443
03:02:43|0.017441
03:02:44|0.017452
03:02:45|0.017446
03:02:46|0.017449
03:02:47|0.017452
03:02:48|0.01745
03:02:49|0.01745
03:02:49|0.017453
03:02:51|0.017454
03:02:51|0.01746
03:02:53|0.017466
03:02:54|0.017466
03:02:55|0.017467
03:02:56|0.017465
03:02:58|0.017455
03:03:00|0.017454
03:03:01|0.017453
03:03:01|0.017457
03:03:02|0.017459
03:03:03|0.017472
03:03:04|0.017469
03:03:05|0.017465
03:03:06|0.017465
03:03:08|0.017459
03:03:09|0.017451
03:03:10|0.017453
03:03:11|0.01745
03:03:11|0.017447
03:03:14|0.017454
03:03:15|0.017454
03:03:16|0.017455
03:03:17|0.017454
03:03:18|0.017455
03:03:19|0.017464
03:03:21|0.017464
03:03:22|0.017473
03:03:23|0.017472
03:03:24|0.017474
03:03:24|0.017466
03:03:26|0.017464
03:03:27|0.017466
03:03:27|0.017467
03:03:29|0.017471
03:03:30|0.017459
03:03:31|0.017462
03:03:32|0.017459
03:03:33|0.017455
03:03:34|0.017461
03:03:36|0.017463
03:03:37|0.017467
03:03:38|0.017466
03:03:38|0.017467
03:03:40|0.017469
03:03:41|0.017469
03:03:42|0.017469
03:03:43|0.017473
03:03:44|0.01747
03:03:45|0.017471
03:03:46|0.017478
03:03:48|0.017475
03:03:48|0.017475
03:03:50|0.017483
03:03:51|0.017495
03:03:51|0.017497
03:03:53|0.017488
03:03:54|0.017491
03:03:55|0.017487
03:03:56|0.017492
03:03:57|0.017496
03:03:58|0.017486
03:03:59|0.01749
03:04:00|0.017489
03:04:01|0.017483
03:04:02|0.017482
03:04:03|0.01748
03:04:04|0.01747
03:04:05|0.017465
03:04:06|0.017467
03:04:07|0.01747
03:04:08|0.017461
03:04:09|0.017476
03:04:11|0.01749
03:04:11|0.017488
03:04:13|0.017386
03:04:14|0.017386
03:04:15|0.017396
03:04:17|0.017423
03:04:18|0.01743
03:04:18|0.017446
03:04:20|0.017445
03:04:21|0.017441
03:04:22|0.01742
03:04:23|0.017419
03:04:24|0.017428
03:04:25|0.01741
03:04:26|0.01742
03:04:27|0.017415
03:04:29|0.017408
03:04:29|0.017401
03:04:31|0.017402
03:04:32|0.017414
03:04:33|0.017408
03:04:34|0.01741
03:04:35|0.017415
03:04:36|0.017414
03:04:37|0.017419
03:04:38|0.017421
03:04:40|0.017421
03:04:41|0.017422
03:04:42|0.017432
03:04:43|0.017429
03:04:44|0.017421
03:04:44|0.017425
03:04:46|0.017429
03:04:46|0.01743
03:04:48|0.017423
03:04:49|0.017431
03:04:49|0.017424
03:04:50|0.017419
03:04:52|0.017423
03:04:53|0.017421
03:04:55|0.017428
03:04:55|0.017422
03:04:56|0.017425
03:04:57|0.017431
03:04:58|0.017431
03:04:59|0.017426
03:05:01|0.01743
03:05:01|0.017424
03:05:03|0.017425
03:05:04|0.017429
03:05:04|0.017433
03:05:06|0.017436
03:05:07|0.017444
03:05:08|0.01745
03:05:08|0.017461
03:05:09|0.017446
03:05:11|0.01745
03:05:12|0.017454
03:05:13|0.01745
03:05:15|0.017453
03:05:16|0.017454
03:05:17|0.017467
03:05:18|0.017468
03:05:19|0.017466
03:05:20|0.017479
03:05:21|0.017476
03:05:22|0.017473
03:05:24|0.017467
03:05:25|0.017463
03:05:26|0.017455
03:05:27|0.017442
03:05:28|0.017427
03:05:29|0.017415
03:05:30|0.017419
03:05:31|0.017404
03:05:33|0.017404
03:05:34|0.017409
03:05:34|0.017414
03:05:36|0.017417
03:05:38|0.017418
03:05:39|0.017414
03:05:40|0.017416
03:05:41|0.017414
03:05:42|0.017417
03:05:42|0.017413
03:05:44|0.017412
03:05:45|0.01741
03:05:45|0.017414
03:05:47|0.017417
03:05:48|0.017413
03:05:49|0.017401
03:05:50|0.0174
03:05:51|0.017401
03:05:52|0.017394
03:05:54|0.017403
03:05:54|0.0174
03:05:55|0.017396
03:05:56|0.01738
03:05:57|0.017388
03:05:58|0.017388
03:06:00|0.017386
03:06:01|0.01739
03:06:02|0.017387
03:06:03|0.017404
03:06:04|0.017413
03:06:05|0.017415
03:06:06|0.017417
03:06:07|0.017418
03:06:08|0.017417
03:06:09|0.017415
03:06:10|0.017417
03:06:11|0.017419
03:06:12|0.017419
03:06:13|0.017412
03:06:14|0.017402
03:06:15|0.017401
03:06:17|0.017408
03:06:18|0.017409
03:06:19|0.017404
03:06:21|0.01741
03:06:22|0.017411
03:06:23|0.017409
03:06:24|0.01741
03:06:25|0.017411
03:06:26|0.017409
03:06:27|0.017406
03:06:28|0.017409
03:06:28|0.017405
03:06:30|0.017392
03:06:30|0.017378
03:06:33|0.017384
03:06:33|0.017372
03:06:34|0.017376
03:06:35|0.01738
03:06:37|0.017372
03:06:37|0.017371
03:06:39|0.017376
03:06:39|0.017372
03:06:41|0.017384
03:06:41|0.017385
03:06:43|0.017412
03:06:43|0.017422
03:06:45|0.017413
03:06:46|0.017412
03:06:47|0.017424
03:06:52|0.01742
03:06:53|0.017411
03:06:55|0.017409
03:06:55|0.017411
03:06:56|0.01741
03:06:57|0.017403
03:06:58|0.017394
03:06:59|0.017392
03:07:00|0.017389
03:07:01|0.017403
03:07:02|0.017397
03:07:04|0.017398
03:07:04|0.017407
03:07:06|0.017389
03:07:13|0.017383
03:07:15|0.017384
03:07:16|0.017388
03:07:17|0.017387
03:07:19|0.017389
03:07:19|0.017379
03:07:21|0.017377
03:07:22|0.017381
03:07:23|0.017381
03:07:24|0.017377
03:07:25|0.017376
03:07:27|0.017385
03:07:28|0.017363
03:07:30|0.017365
03:07:31|0.017364
03:07:32|0.017358
03:07:33|0.017357
03:07:34|0.017358
03:07:36|0.017355
03:07:37|0.017354
03:07:38|0.017354
03:07:39|0.01735
03:07:40|0.017332
03:07:42|0.017319
03:07:43|0.017312
03:07:43|0.017318
03:07:44|0.0173
03:07:45|0.017326
03:07:47|0.017308
03:07:47|0.017292
03:07:49|0.017291
03:07:50|0.017273
03:07:50|0.017276
03:07:52|0.017277
03:07:52|0.017295
03:07:53|0.017293
03:07:55|0.017304
03:07:56|0.017285
03:07:58|0.017289
03:07:59|0.017268
03:07:59|0.017266
03:08:00|0.017272
03:08:02|0.017269
03:08:02|0.017268
03:08:04|0.017339
03:08:04|0.017311
03:08:05|0.017287
03:08:07|0.0173
03:08:07|0.017301
03:08:08|0.017272
03:08:09|0.017284
03:08:10|0.017287
03:08:12|0.017296
03:08:12|0.017292
03:08:14|0.017298
03:08:15|0.017301
03:08:15|0.017286
03:08:16|0.017287
03:08:19|0.017274
03:08:20|0.017278
03:08:21|0.017266
03:08:22|0.017276
03:08:23|0.017271
03:08:24|0.017273
03:08:26|0.017279
03:08:26|0.017273
03:08:28|0.01727
03:08:29|0.017273
03:08:30|0.017263
03:08:31|0.017259
03:08:32|0.017259
03:08:33|0.017259
03:08:34|0.017266
03:08:35|0.017266
03:08:36|0.017271
03:08:37|0.017263
03:08:39|0.017267
03:08:40|0.017262
03:08:42|0.017268
03:08:43|0.017267
03:08:44|0.017261
03:08:44|0.017258
03:08:45|0.01726
03:08:46|0.017264
03:08:47|0.017266
03:08:49|0.017285
03:08:50|0.01728
03:08:51|0.017281
03:08:52|0.017271
03:08:53|0.017281
03:08:54|0.017274
03:08:55|0.017277
03:08:56|0.017268
03:08:59|0.017266
03:09:00|0.017268
03:09:01|0.017271
03:09:01|0.017271
03:09:02|0.01727
03:09:04|0.017279
03:09:05|0.017276
03:09:06|0.017283
03:09:08|0.017288
03:09:08|0.017289
03:09:09|0.017286
03:09:10|0.017288
03:09:12|0.01729
03:09:13|0.017286
03:09:14|0.017296
03:09:15|0.017295
03:09:16|0.01729
03:09:17|0.017291
03:09:18|0.017296
03:09:19|0.017294
03:09:22|0.017307
03:09:23|0.017317
03:09:24|0.017318
03:09:25|0.017313
03:09:26|0.017329
03:09:27|0.017334
03:09:28|0.017322
03:09:29|0.017326
03:09:30|0.017323
03:09:32|0.017326
03:09:32|0.017323
03:09:34|0.017317
03:09:34|0.017311
03:09:35|0.017308
03:09:37|0.017313
03:09:37|0.017312
03:09:38|0.017313
03:09:40|0.017313
03:09:40|0.017314
03:09:42|0.017307
03:09:42|0.017311
03:09:44|0.01731
03:09:45|0.01732
03:09:46|0.017302
03:09:47|0.017306
03:09:48|0.017301
03:09:49|0.017304
03:09:50|0.017302
03:09:50|0.0173
03:09:52|0.017301
03:09:53|0.0173
03:09:55|0.017304
03:09:56|0.017297
03:09:56|0.017295
03:09:58|0.017303
03:09:59|0.017301
03:10:00|0.017302
03:10:01|0.017303
03:10:02|0.017297
03:10:03|0.017296
03:10:05|0.0173
03:10:05|0.017294
03:10:06|0.017296
03:10:07|0.017284
03:10:09|0.017285
03:10:09|0.017279
03:10:10|0.017282
03:10:11|0.017269
03:10:12|0.017274
03:10:14|0.017274
03:10:15|0.017276
03:10:17|0.017275
03:10:17|0.017272
03:10:19|0.017276
03:10:20|0.017284
03:10:22|0.017287
03:10:23|0.017297
03:10:24|0.017298
03:10:25|0.017304
03:10:27|0.017304
03:10:27|0.017297
03:10:29|0.017297
03:10:29|0.017304
03:10:32|0.017299
03:10:33|0.01731
03:10:34|0.017301
03:10:36|0.017295
03:10:37|0.01729
03:10:41|0.017284
03:10:41|0.01727
03:10:43|0.017273
03:10:44|0.017274
03:10:45|0.017277
03:10:46|0.01728
03:10:47|0.017274
03:10:49|0.017281
03:10:50|0.017279
03:10:51|0.017284
03:10:51|0.017285
03:10:53|0.017281
03:10:54|0.017282
03:10:55|0.017282
03:10:57|0.017276
03:10:57|0.017273
03:10:58|0.017272
03:11:00|0.017271
03:11:01|0.017268
03:11:03|0.017268
03:11:04|0.017266
03:11:05|0.017263
03:11:05|0.017265
03:11:07|0.017266
03:11:08|0.017275
03:11:08|0.017273
03:11:10|0.017265
03:11:12|0.017263
03:11:13|0.017262
03:11:13|0.017262
03:11:15|0.017262
03:11:16|0.017265
03:11:17|0.017269
03:11:18|0.017274
03:11:19|0.017288
03:11:20|0.017287
03:11:22|0.017264
03:11:22|0.017265
03:11:23|0.017268
03:11:25|0.017268
03:11:27|0.017265
03:11:27|0.017259
03:11:29|0.017258
03:11:30|0.017255
03:11:31|0.017258
03:11:32|0.017259
03:11:33|0.017255
03:11:34|0.017255
03:11:36|0.017256
03:11:36|0.01725
03:11:38|0.017235
03:11:39|0.017235
03:11:40|0.01724
03:11:42|0.017234
03:11:43|0.017238
03:11:43|0.017233
03:11:45|0.01724
03:11:46|0.017238
03:11:47|0.01723
03:11:48|0.017224
03:11:49|0.017216
03:11:50|0.017216
03:11:51|0.01722
03:11:52|0.017222
03:11:53|0.017224
03:11:55|0.017238
03:11:56|0.017236
03:11:57|0.017238
03:11:59|0.017235
03:11:59|0.017231
03:12:01|0.017226
03:12:02|0.017223
03:12:02|0.0172
03:12:03|0.017204
03:12:04|0.017213
03:12:06|0.017218
03:12:06|0.017209
03:12:08|0.017205
03:12:08|0.017208
03:12:10|0.017204
03:12:11|0.01721
03:12:12|0.017204
03:12:12|0.0172
03:12:15|0.017201
03:12:16|0.017191
03:12:17|0.017194
03:12:18|0.017196
03:12:20|0.017186
03:12:21|0.017224
03:12:22|0.017232
03:12:24|0.017233
03:12:25|0.017227
03:12:26|0.017225
03:12:28|0.017241
03:12:28|0.017237
03:12:31|0.01725
03:12:32|0.017246
03:12:33|0.017249
03:12:35|0.017256
03:12:36|0.017265
03:12:37|0.017275
03:12:39|0.017275
03:12:39|0.017285
03:12:41|0.017281
03:12:42|0.017273
03:12:43|0.017262
03:12:45|0.017255
03:12:45|0.017252
03:12:46|0.017245
03:12:47|0.01725
03:12:48|0.017252
03:12:51|0.017239
03:12:52|0.017239
03:12:53|0.017242
03:12:53|0.017223
03:12:55|0.017232
03:12:56|0.01724
03:12:57|0.017242
03:12:58|0.017243
03:13:00|0.017245
03:13:01|0.017245
03:13:02|0.017243
03:13:03|0.017244
03:13:04|0.01725
03:13:05|0.017237
03:13:06|0.01722
03:13:07|0.017217
03:13:08|0.01722
03:13:10|0.017229
03:13:11|0.017227
03:13:11|0.01722
03:13:12|0.017221
03:13:14|0.017218
03:13:15|0.01722
03:13:15|0.017226
03:13:17|0.01722
03:13:18|0.017203
03:13:19|0.017202
03:13:20|0.0172
03:13:21|0.017196
03:13:23|0.017199
03:13:24|0.017207
03:13:26|0.017212
03:13:27|0.017217
03:13:28|0.017207
03:13:29|0.017205
03:13:31|0.017205
03:13:32|0.017188
03:13:33|0.017187
03:13:34|0.017192
03:13:35|0.01719
03:13:36|0.01719
03:13:37|0.017194
03:13:39|0.017197
03:13:40|0.017202
03:13:41|0.017201
03:13:42|0.017199
03:13:44|0.017195
03:13:44|0.017199
03:13:45|0.017202
03:13:47|0.017201
03:13:48|0.0172
03:13:49|0.0172
03:13:49|0.017201
03:13:50|0.017201
03:13:51|0.017201
03:13:53|0.017204
03:13:54|0.017193
03:13:55|0.017201
03:13:56|0.017208
03:13:57|0.017203
03:13:58|0.017205
03:13:59|0.017206
03:14:00|0.017194
03:14:02|0.017169
03:14:02|0.017175
03:14:04|0.017181
03:14:05|0.017183
03:14:06|0.017186
03:14:06|0.017195
03:14:07|0.017194
03:14:09|0.017188
03:14:09|0.017181
03:14:10|0.017172
03:14:12|0.017169
03:14:14|0.017169
03:14:14|0.017174
03:14:15|0.017174
03:14:17|0.017165
03:14:18|0.017163
03:14:19|0.017161
03:14:20|0.017162
03:14:21|0.01717
03:14:22|0.017168
03:14:23|0.017162
03:14:25|0.017177
03:14:25|0.017174
03:14:27|0.017169
03:14:29|0.017167
03:14:30|0.017169
03:14:31|0.017138
03:14:32|0.017135
03:14:33|0.01714
03:14:36|0.017158
03:14:36|0.017158
03:14:38|0.017157
03:14:38|0.017155
03:14:39|0.017152
03:14:41|0.017148
03:14:41|0.01715
03:14:42|0.017152
03:14:44|0.017154
03:14:45|0.01716
03:14:47|0.017175
03:14:48|0.017178
03:14:49|0.017169
03:14:50|0.017166
03:14:51|0.017162
03:14:53|0.01717
03:14:54|0.017181
03:14:55|0.017176
03:14:55|0.017174
03:14:57|0.017179
03:14:57|0.017197
03:14:58|0.017204
03:15:00|0.017198
03:15:01|0.017212
03:15:02|0.017191
03:15:02|0.017195
03:15:04|0.017199
03:15:05|0.01721
03:15:06|0.017221
03:15:08|0.01723
03:15:09|0.017248
03:15:10|0.01725
03:15:11|0.017269
03:15:11|0.017275
03:15:12|0.017259
03:15:14|0.01727
03:15:15|0.017252
03:15:17|0.017257
03:15:17|0.017259
03:15:19|0.01726
03:15:20|0.017277
03:15:20|0.017274
03:15:21|0.017274
03:15:22|0.017261
03:15:25|0.01727
03:15:27|0.017264
03:15:28|0.017276
03:15:29|0.017304
03:15:30|0.017309
03:15:30|0.017322
03:15:32|0.017325
03:15:33|0.017315
03:15:34|0.017304
03:15:36|0.017305
03:15:37|0.017305
03:15:37|0.017311
03:15:38|0.017289
03:15:40|0.017301
03:15:40|0.017306
03:15:41|0.017319
03:15:42|0.017326
03:15:43|0.017313
03:15:45|0.017311
03:15:45|0.017309
03:15:48|0.017285
03:15:48|0.017301
03:15:50|0.017299
03:15:51|0.017299
03:15:53|0.017298
03:15:54|0.017299
03:15:55|0.0173
03:15:56|0.017291
03:15:57|0.01728
03:15:58|0.017273
03:15:59|0.017263
03:16:00|0.017266
03:16:02|0.017272
03:16:02|0.017278
03:16:03|0.017289
03:16:04|0.017277
03:16:05|0.017268
03:16:06|0.017257
03:16:07|0.017255
03:16:09|0.017252
03:16:09|0.017252
03:16:11|0.017257
03:16:12|0.017253
03:16:13|0.017265
03:16:14|0.017276
03:16:14|0.017273
03:16:16|0.017267
03:16:17|0.01727
03:16:18|0.017261
03:16:19|0.017261
03:16:20|0.017259
03:16:21|0.01726
03:16:22|0.017263
03:16:23|0.01727
03:16:26|0.017262
03:16:27|0.017255
03:16:29|0.017266
03:16:29|0.017275
03:16:32|0.017284
03:16:33|0.017285
03:16:33|0.017284
03:16:35|0.017286
03:16:36|0.017293
03:16:37|0.017301
03:16:38|0.017312
03:16:39|0.017318
03:16:40|0.017315
03:16:41|0.017302
03:16:42|0.017294
03:16:44|0.017301
03:16:45|0.0173
03:16:46|0.017288
03:16:47|0.017289
03:16:47|0.01729
03:16:49|0.017294
03:16:50|0.017297
03:16:51|0.017291
03:16:52|0.017281
03:16:53|0.017303
03:16:55|0.0173
03:16:56|0.017298
03:16:57|0.0173
03:16:58|0.0173
03:16:58|0.017319
03:16:59|0.017319
03:17:00|0.017303
03:17:02|0.017309
03:17:03|0.01729
03:17:03|0.017321
03:17:05|0.017315
03:17:05|0.017323
03:17:07|0.017315
03:17:08|0.017297
03:17:09|0.017297
03:17:11|0.017298
03:17:11|0.017291
03:17:12|0.017296
03:17:15|0.017295
03:17:16|0.017291
03:17:16|0.017288
03:17:17|0.017282
03:17:19|0.017283
03:17:20|0.017275
03:17:21|0.017257
03:17:22|0.017262
03:17:23|0.017247
03:17:24|0.017236
03:17:25|0.017236
03:17:26|0.017233
03:17:28|0.017227
03:17:30|0.017226
03:17:30|0.017223
03:17:32|0.017217
03:17:33|0.017223
03:17:34|0.017218
03:17:35|0.017229
03:17:36|0.017225
03:17:38|0.017238
03:17:38|0.01724
03:17:40|0.017232
03:17:41|0.017223
03:17:41|0.017222
03:17:42|0.017218
03:17:44|0.017227
03:17:45|0.017217
03:17:46|0.017207
03:17:46|0.017217
03:17:48|0.017227
03:17:49|0.017233
03:17:50|0.017228
03:17:51|0.017228
03:17:54|0.017229
03:17:55|0.017234
03:17:56|0.01725
03:17:57|0.017242
03:17:58|0.017244
03:17:58|0.017245
03:18:00|0.017247
03:18:01|0.017256
03:18:02|0.017253
03:18:03|0.017253
03:18:04|0.017257
03:18:05|0.017241
03:18:07|0.017219
03:18:07|0.017204
03:18:08|0.017203
03:18:09|0.017182
03:18:10|0.017173
03:18:12|0.01717
03:18:12|0.017181
03:18:13|0.017177
03:18:15|0.017187
03:18:16|0.0172
03:18:16|0.017196
03:18:18|0.017197
03:18:18|0.01719
03:18:20|0.017189
03:18:20|0.017191
03:18:21|0.017187
03:18:23|0.017188
03:18:24|0.017202
03:18:25|0.017204
03:18:26|0.0172
03:18:26|0.017191
03:18:28|0.017187
03:18:29|0.017181
03:18:30|0.017178
03:18:32|0.017167
03:18:33|0.017167
03:18:34|0.017155
03:18:36|0.017153
03:18:38|0.017142
03:18:39|0.017142
03:18:39|0.017132
03:18:40|0.017129
03:18:42|0.017133
03:18:43|0.017126
03:18:43|0.017111
03:18:45|0.017115
03:18:46|0.017119
03:18:48|0.017125
03:18:48|0.017113
03:18:50|0.017125
03:18:51|0.017133
03:18:52|0.017122
03:18:53|0.017122
03:18:54|0.017127
03:18:55|0.017123
03:18:56|0.017125
03:18:57|0.01714
03:18:58|0.017136
03:18:59|0.017176
03:19:00|0.017185
03:19:03|0.017169
03:19:04|0.017176
03:19:05|0.017188
03:19:07|0.017182
03:19:08|0.017177
03:19:09|0.017173
03:19:10|0.017173
03:19:11|0.017173
03:19:12|0.017173
03:19:13|0.017174
03:19:15|0.017175
03:19:15|0.017168
03:19:16|0.017172
03:19:18|0.017172
03:19:18|0.017163
03:19:19|0.017146
03:19:20|0.017125
03:19:22|0.017128
03:19:23|0.017125
03:19:23|0.017121
03:19:24|0.017129
03:19:25|0.017139
03:19:26|0.017132
03:19:28|0.017138
03:19:30|0.017149
03:19:31|0.017151
03:19:33|0.017177
03:19:33|0.017172
03:19:34|0.017181
03:19:35|0.017182
03:19:38|0.017196
03:19:39|0.017222
03:19:40|0.017213
03:19:41|0.017257
03:19:42|0.017237
03:19:44|0.017236
03:19:45|0.017211
03:19:47|0.01721
03:19:48|0.017206
03:19:49|0.017216
03:19:50|0.017188
03:19:51|0.017185
03:19:52|0.017184
03:19:54|0.017201
03:19:54|0.017198
03:19:55|0.017204
03:19:56|0.017208
03:19:57|0.017212
03:20:00|0.017204
03:20:01|0.017212
03:20:01|0.017203
03:20:03|0.017201
03:20:05|0.017203
03:20:06|0.017199
03:20:06|0.017194
03:20:07|0.017162
03:20:08|0.017167
03:20:09|0.017168
03:20:10|0.01716
03:20:12|0.017159
03:20:12|0.01716
03:20:14|0.017173
03:20:15|0.017182
03:20:16|0.017184
03:20:17|0.017183
03:20:19|0.017183
03:20:19|0.017173
03:20:21|0.017182
03:20:21|0.017175
03:20:23|0.017171
03:20:23|0.017169
03:20:24|0.017177
03:20:25|0.017181
03:20:26|0.017181
03:20:28|0.017182
03:20:29|0.017174
03:20:31|0.017169
03:20:32|0.017167
03:20:33|0.017166
03:20:34|0.01717
03:20:36|0.017145
03:20:37|0.017156
03:20:39|0.017172
03:20:39|0.017179
03:20:41|0.017172
03:20:41|0.017172
03:20:42|0.017178
03:20:44|0.017179
03:20:45|0.01718
03:20:46|0.017192
03:20:48|0.017196
03:20:49|0.017207
03:20:49|0.017217
03:20:50|0.01722
03:20:52|0.017219
03:20:52|0.017213
03:20:54|0.017209
03:20:54|0.017222
03:20:55|0.017223
03:20:57|0.017217
03:20:58|0.017221
03:20:59|0.017217
03:21:00|0.017223
03:21:02|0.017228
03:21:02|0.017225
03:21:05|0.017229
03:21:06|0.017208
03:21:06|0.017217
03:21:08|0.017214
03:21:09|0.017216
03:21:10|0.017232
03:21:10|0.017235
03:21:12|0.017236
03:21:13|0.017228
03:21:14|0.017226
03:21:15|0.017224
03:21:17|0.017225
03:21:17|0.017223
03:21:18|0.017223
03:21:20|0.017227
03:21:20|0.017226
03:21:22|0.017232
03:21:23|0.017231
03:21:24|0.017234
03:21:26|0.017239
03:21:27|0.017243
03:21:28|0.017243
03:21:29|0.017272
03:21:30|0.017289
03:21:32|0.017277
03:21:33|0.01727
03:21:34|0.017271
03:21:35|0.017286
03:21:38|0.017281
03:21:39|0.01728
03:21:40|0.017281
03:21:42|0.017263
03:21:44|0.017256
03:21:45|0.017259
03:21:46|0.017261
03:21:48|0.017261
03:21:49|0.017256
03:21:50|0.017258
03:21:50|0.017258
03:21:52|0.017262
03:21:53|0.017255
03:21:54|0.017251
03:21:55|0.017247
03:21:56|0.017253
03:21:57|0.017259
03:21:59|0.017262
03:22:00|0.017269
03:22:00|0.017274
03:22:01|0.017269
03:22:03|0.017277
03:22:04|0.017272
03:22:05|0.017268
03:22:06|0.017264
03:22:07|0.017266
03:22:08|0.017272
03:22:09|0.017277
03:22:10|0.01728
03:22:11|0.017275
03:22:12|0.017278
03:22:14|0.017285
03:22:14|0.017289
03:22:15|0.017289
03:22:18|0.017315
03:22:18|0.017297
03:22:20|0.017302
03:22:20|0.017308
03:22:21|0.01731
03:22:22|0.017309
03:22:24|0.017304
03:22:24|0.01728
03:22:25|0.017286
03:22:27|0.017288
03:22:27|0.017286
03:22:29|0.017275
03:22:30|0.017286
03:22:31|0.017286
03:22:32|0.017287
03:22:34|0.017281
03:22:36|0.017294
03:22:37|0.017308
03:22:38|0.017304
03:22:39|0.017298
03:22:41|0.017291
03:22:42|0.017285
03:22:43|0.017289
03:22:44|0.017294
03:22:45|0.017303
03:22:46|0.017306
03:22:47|0.01731
03:22:49|0.017307
03:22:49|0.017306
03:22:50|0.01731
03:22:52|0.017317
03:22:54|0.017318
03:22:54|0.017324
03:22:56|0.017319
03:22:57|0.017332
03:22:58|0.017331
03:22:59|0.017335
03:23:00|0.017351
03:23:02|0.017347
03:23:02|0.017341
03:23:04|0.01735
03:23:04|0.017335
03:23:05|0.017315
03:23:06|0.017319
03:23:08|0.017316
03:23:09|0.017317
03:23:09|0.0173
03:23:11|0.017308
03:23:12|0.017313
03:23:12|0.017311
03:23:14|0.01731
03:23:14|0.017304
03:23:16|0.017314
03:23:17|0.017311
03:23:18|0.017312
03:23:20|0.017328
03:23:21|0.01733
03:23:22|0.017332
03:23:23|0.017335
03:23:24|0.017338
03:23:25|0.017343
03:23:26|0.017345
03:23:28|0.017347
03:23:28|0.017349
03:23:30|0.017357
03:23:31|0.017364
03:23:32|0.017371
03:23:34|0.017376
03:23:35|0.017371
03:23:36|0.017357
03:23:37|0.017348
03:23:39|0.017348
03:23:40|0.017346
03:23:41|0.017347
03:23:42|0.017348
03:23:43|0.017352
03:23:45|0.017348
03:23:45|0.017346
03:23:46|0.017342
03:23:48|0.017342
03:23:48|0.01734
03:23:50|0.017344
03:23:50|0.017345
03:23:52|0.017344
03:23:53|0.017339
03:23:54|0.017344
03:23:54|0.017343
03:23:56|0.017332
03:23:57|0.017337
03:23:58|0.017341
03:23:59|0.017332
03:24:00|0.017332
03:24:01|0.017331
03:24:02|0.017334
03:24:04|0.017352
03:24:05|0.017346
03:24:06|0.017347
03:24:06|0.017348
03:24:08|0.01735
03:24:09|0.017354
03:24:10|0.017353
03:24:12|0.017365
03:24:13|0.017359
03:24:14|0.017364
03:24:15|0.017369
03:24:16|0.017372
03:24:17|0.017377
03:24:18|0.017374
03:24:19|0.017382
03:24:20|0.017389
03:24:21|0.017396
03:24:22|0.0174
03:24:23|0.017428
03:24:25|0.017427
03:24:25|0.017439
03:24:26|0.017417
03:24:28|0.01741
03:24:28|0.017402
03:24:30|0.017408
03:24:31|0.01742
03:24:32|0.017434
03:24:33|0.017439
03:24:34|0.017448
03:24:36|0.017428
03:24:37|0.017425
03:24:39|0.017437
03:24:39|0.017426
03:24:41|0.01741
03:24:42|0.017414
03:24:43|0.017409
03:24:44|0.017413
03:24:45|0.017417
03:24:46|0.017428
03:24:47|0.017434
03:24:48|0.017427
03:24:49|0.017437
03:24:50|0.017429
03:24:51|0.017433
03:24:52|0.01743
03:24:54|0.017436
03:24:55|0.017437
03:24:56|0.017442
03:24:57|0.017439
03:24:57|0.017444
03:24:59|0.017448
03:25:01|0.017454
03:25:01|0.017468
03:25:03|0.01745
03:25:04|0.017437
03:25:06|0.017437
03:25:06|0.017429
03:25:07|0.017437
03:25:08|0.017437
03:25:09|0.01744
03:25:10|0.017446
03:25:11|0.017448
03:25:13|0.017444
03:25:14|0.017433
03:25:15|0.017434
03:25:16|0.017431
03:25:17|0.017426
03:25:18|0.017424
03:25:19|0.017422
03:25:20|0.017413
03:25:22|0.017414
03:25:23|0.017423
03:25:23|0.017429
03:25:25|0.01743
03:25:26|0.01743
03:25:27|0.017436
03:25:28|0.017438
03:25:29|0.017434
03:25:30|0.017438
03:25:31|0.01744
03:25:32|0.017435
03:25:34|0.017433
03:25:35|0.017432
03:25:37|0.017433
03:25:38|0.017427
03:25:40|0.017425
03:25:41|0.01742
03:25:42|0.017427
03:25:43|0.017426
03:25:44|0.017426
03:25:45|0.017431
03:25:46|0.017427
03:25:48|0.017425
03:25:49|0.017431
03:25:50|0.017426
03:25:51|0.017425
03:25:52|0.017423
03:25:53|0.017424
03:25:54|0.017421
03:25:55|0.017423
03:25:56|0.017425
03:25:57|0.017421
03:25:58|0.017417
03:26:00|0.017416
03:26:00|0.01743
03:26:01|0.017428
03:26:02|0.017413
03:26:04|0.017419
03:26:05|0.017412
03:26:06|0.017411
03:26:07|0.01742
03:26:08|0.01741
03:26:10|0.017414
03:26:11|0.017408
03:26:12|0.017411
03:26:13|0.017406
03:26:14|0.017417
03:26:16|0.017416
03:26:16|0.0174
03:26:18|0.017407
03:26:19|0.017414
03:26:20|0.017418
03:26:21|0.017415
03:26:22|0.017416
03:26:23|0.017418
03:26:24|0.017408
03:26:25|0.01741
03:26:26|0.017407
03:26:27|0.017401
03:26:28|0.017402
03:26:29|0.017402
03:26:30|0.017401
03:26:31|0.017393
03:26:32|0.017378
03:26:33|0.017371
03:26:34|0.017361
03:26:37|0.017355
03:26:38|0.017346
03:26:40|0.017369
03:26:40|0.017355
03:26:42|0.017356
03:26:43|0.017355
03:26:44|0.017355
03:26:46|0.017348
03:26:47|0.017357
03:26:48|0.017369
03:26:48|0.017388
03:26:50|0.017395
03:26:51|0.017408
03:26:51|0.017407
03:26:53|0.017403
03:26:54|0.017401
03:26:55|0.017399
03:26:56|0.017396
03:26:58|0.017391
03:26:58|0.017393
03:26:59|0.017394
03:27:01|0.017393
03:27:02|0.017394
03:27:03|0.017399
03:27:04|0.017396
03:27:04|0.017396
03:27:06|0.017398
03:27:07|0.017406
03:27:08|0.017401
03:27:09|0.017407
03:27:10|0.017409
03:27:11|0.017409
03:27:12|0.017417
03:27:13|0.017417
03:27:14|0.017429
03:27:15|0.017421
03:27:16|0.017412
03:27:17|0.017412
03:27:18|0.01741
03:27:19|0.017401
03:27:20|0.017373
03:27:22|0.017383
03:27:23|0.017382
03:27:24|0.017381
03:27:24|0.017369
03:27:25|0.01737
03:27:26|0.017378
03:27:28|0.017376
03:27:29|0.017376
03:27:30|0.017364
03:27:30|0.017352
03:27:31|0.017364
03:27:33|0.017366
03:27:34|0.017355
03:27:34|0.017358
03:27:35|0.017365
03:27:38|0.017361
03:27:39|0.017361
03:27:42|0.017349
03:27:42|0.017341
03:27:45|0.017334
03:27:46|0.017324
03:27:48|0.01732
03:27:49|0.017325
03:27:50|0.017327
03:27:50|0.017328
03:27:52|0.017334
03:27:54|0.017344
03:27:55|0.01735
03:27:55|0.017354
03:27:57|0.017354
03:27:57|0.017357
03:27:59|0.017365
03:28:02|0.017366
03:28:02|0.017362
03:28:04|0.017361
03:28:05|0.017355
03:28:07|0.017361
03:28:08|0.017371
03:28:09|0.017377
03:28:09|0.017363
03:28:10|0.017362
03:28:13|0.017367
03:28:14|0.017366
03:28:14|0.017365
03:28:16|0.017359
03:28:17|0.017359
03:28:17|0.01736
03:28:19|0.01736
03:28:20|0.01736
03:28:21|0.01736
03:28:22|0.017355
03:28:23|0.017359
03:28:24|0.017364
03:28:25|0.017369
03:28:28|0.017376
03:28:28|0.017366
03:28:30|0.017354
03:28:30|0.017364
03:28:31|0.017359
03:28:32|0.017336
03:28:34|0.017347
03:28:35|0.01734
03:28:35|0.017339
03:28:37|0.01734
03:28:39|0.01734
03:28:41|0.017339
03:28:42|0.017347
03:28:42|0.017347
03:28:44|0.017349
03:28:46|0.017357
03:28:46|0.01736
03:28:48|0.017361
03:28:49|0.017366
03:28:50|0.017375
03:28:52|0.017372
03:28:54|0.017366
03:28:55|0.017358
03:28:55|0.017365
03:28:57|0.017362
03:28:58|0.01736
03:28:59|0.017358
03:29:00|0.01736
03:29:01|0.01736
03:29:02|0.017359
03:29:04|0.01735
03:29:04|0.017346
03:29:06|0.017338
03:29:07|0.017338
03:29:08|0.017343
03:29:08|0.017347
03:29:10|0.017359
03:29:11|0.017358
03:29:11|0.017364
03:29:13|0.017361
03:29:14|0.017358
03:29:15|0.017356
03:29:15|0.017362
03:29:17|0.017361
03:29:19|0.017361
03:29:20|0.017359
03:29:20|0.017354
03:29:21|0.017355
03:29:23|0.017364
03:29:24|0.017358
03:29:25|0.017358
03:29:26|0.017361
03:29:27|0.017364
03:29:28|0.017363
03:29:29|0.017371
03:29:30|0.017372
03:29:31|0.017376
03:29:32|0.017383
03:29:33|0.01739
03:29:34|0.017397
03:29:36|0.017389
03:29:36|0.017399
03:29:37|0.017406
03:29:38|0.017409
03:29:41|0.017418
03:29:42|0.017411
03:29:44|0.017412
03:29:46|0.017415
03:29:46|0.017409
03:29:48|0.017403
03:29:49|0.017402
03:29:50|0.017407
03:29:51|0.0174
03:29:52|0.0174
03:29:53|0.017394
03:29:54|0.017394
03:29:56|0.017386
03:29:56|0.017393
03:29:58|0.017388
03:29:59|0.017392
03:30:00|0.01739
03:30:01|0.017393
03:30:03|0.017397
03:30:04|0.017394
03:30:04|0.017403
03:30:06|0.017405
03:30:07|0.017404
03:30:07|0.017404
03:30:09|0.017407
03:30:10|0.017408
03:30:11|0.017405
03:30:12|0.017398
03:30:13|0.017388
03:30:14|0.017372
03:30:15|0.017366
03:30:16|0.017375
03:30:18|0.017383
03:30:19|0.017381
03:30:19|0.01738
03:30:20|0.017371
03:30:21|0.017371
03:30:23|0.017372
03:30:24|0.017369
03:30:25|0.017366
03:30:26|0.017367
03:30:27|0.017362
03:30:28|0.017361
03:30:29|0.017358
03:30:30|0.017356
03:30:32|0.01736
03:30:32|0.017365
03:30:33|0.017362
03:30:34|0.017361
03:30:36|0.017358
03:30:36|0.017363
03:30:37|0.017359
03:30:38|0.01736
03:30:39|0.017357
03:30:40|0.017354
03:30:42|0.017358
03:30:43|0.017354
03:30:44|0.017362
03:30:46|0.017366
03:30:47|0.017367
03:30:48|0.017366
03:30:49|0.017365
03:30:50|0.0174
03:30:51|0.017404
03:30:52|0.017417
03:30:53|0.017411
03:30:54|0.01741
03:30:55|0.017407
03:30:56|0.017405
03:30:58|0.017403
03:30:59|0.017397
03:31:00|0.017398
03:31:00|0.017397
03:31:02|0.017399
03:31:04|0.017401
03:31:05|0.017389
03:31:06|0.01739
03:31:06|0.017386
03:31:08|0.017388
03:31:09|0.017388
03:31:10|0.017389
03:31:12|0.017387
03:31:13|0.017392
03:31:14|0.017393
03:31:15|0.017408
03:31:16|0.017384
03:31:17|0.017384
03:31:18|0.017388
03:31:19|0.0174
03:31:20|0.017409
03:31:21|0.017403
03:31:22|0.017412
03:31:23|0.017419
03:31:25|0.017425
03:31:25|0.01743
03:31:26|0.017421
03:31:27|0.017432
03:31:29|0.017434
03:31:29|0.017432
03:31:31|0.017432
03:31:31|0.017433
03:31:32|0.01744
03:31:34|0.01744
03:31:35|0.017431
03:31:35|0.017432
03:31:37|0.017429
03:31:38|0.017416
03:31:38|0.017423
03:31:40|0.017426
03:31:42|0.01742
03:31:43|0.017426
03:31:45|0.017438
03:31:46|0.017438
03:31:48|0.017432
03:31:49|0.017434
03:31:49|0.017436
03:31:51|0.017434
03:31:52|0.017439
03:31:54|0.017438
03:31:55|0.017438
03:31:56|0.017447
03:31:56|0.017455
03:31:58|0.017453
03:31:59|0.017448
03:31:59|0.017445
03:32:01|0.017441
03:32:02|0.01744
03:32:03|0.01745
03:32:04|0.017451
03:32:05|0.017471
03:32:07|0.01746
03:32:10|0.017456
03:32:10|0.017469
03:32:11|0.017474
03:32:13|0.017468
03:32:14|0.017459
03:32:14|0.017458
03:32:15|0.017462
03:32:17|0.017466
03:32:17|0.017472
03:32:18|0.017477
03:32:20|0.017487
03:32:21|0.017486
03:32:22|0.017488
03:32:23|0.017486
03:32:24|0.01747
03:32:26|0.017474
03:32:26|0.017478
03:32:27|0.01749
03:32:29|0.017488
03:32:29|0.017482
03:32:31|0.017486
03:32:31|0.017486
03:32:33|0.017489
03:32:33|0.017493
03:32:35|0.017499
03:32:36|0.017498
03:32:36|0.017497
03:32:38|0.017509
03:32:39|0.0175
03:32:40|0.017495
03:32:41|0.017487
03:32:43|0.017462
03:32:45|0.017461
03:32:46|0.017469
03:32:47|0.017464
03:32:49|0.017468
03:32:50|0.01748
03:32:51|0.017479
03:32:52|0.017474
03:32:53|0.017465
03:32:55|0.017468
03:32:56|0.017469
03:32:57|0.01749
03:32:58|0.017484
03:33:01|0.017479
03:33:01|0.017479
03:33:04|0.017483
03:33:04|0.017485
03:33:06|0.017483
03:33:08|0.017491
03:33:08|0.017491
03:33:10|0.017487
03:33:11|0.01749
03:33:12|0.017493
03:33:14|0.017481
03:33:15|0.017489
03:33:16|0.017488
03:33:18|0.017488
03:33:19|0.017492
03:33:21|0.017491
03:33:23|0.017491
03:33:23|0.017494
03:33:25|0.017494
03:33:26|0.017495
03:33:26|0.017492
03:33:27|0.017489
03:33:29|0.017488
03:33:29|0.017486
03:33:31|0.017489
03:33:31|0.01748
03:33:32|0.017482
03:33:34|0.017478
03:33:35|0.017468
03:33:36|0.017471
03:33:37|0.017429
03:33:39|0.017423
03:33:40|0.017418
03:33:40|0.017418
03:33:42|0.017423
03:33:44|0.017433
03:33:45|0.017431
03:33:47|0.017433
03:33:47|0.017427
03:33:49|0.017402
03:33:50|0.017395
03:33:52|0.017399
03:33:53|0.017384
03:33:55|0.017381
03:33:55|0.017379
03:33:57|0.017389
03:33:57|0.017377
03:33:59|0.017384
03:33:59|0.017379
03:34:01|0.017389
03:34:02|0.017392
03:34:03|0.017381
03:34:05|0.017359
03:34:06|0.017359
03:34:07|0.017364
03:34:08|0.017389
03:34:09|0.017388
03:34:10|0.017385
03:34:11|0.017385
03:34:12|0.017381
03:34:13|0.017399
03:34:15|0.0174
03:34:15|0.017396
03:34:16|0.017394
03:34:18|0.01738
03:34:18|0.017374
03:34:19|0.017374
03:34:20|0.017375
03:34:21|0.017365
03:34:22|0.017364
03:34:24|0.017358
03:34:25|0.017343
03:34:26|0.017343
03:34:27|0.01734
03:34:28|0.017337
03:34:29|0.017327
03:34:31|0.017338
03:34:31|0.017324
03:34:33|0.017327
03:34:34|0.017335
03:34:34|0.017327
03:34:36|0.017322
03:34:37|0.017324
03:34:38|0.017333
03:34:39|0.017328
03:34:40|0.017333
03:34:41|0.017322
03:34:42|0.017322
03:34:43|0.017322
03:34:45|0.017321
03:34:47|0.017324
03:34:47|0.017325
03:34:49|0.017328
03:34:50|0.017338
03:34:50|0.017344
03:34:52|0.017336
03:34:53|0.017337
03:34:54|0.017337
03:34:55|0.017337
03:34:56|0.017336
03:34:58|0.017335
03:34:58|0.01734
03:35:00|0.017336
03:35:01|0.017341
03:35:02|0.01735
03:35:03|0.017333
03:35:04|0.017331
03:35:05|0.017333
03:35:07|0.017329
03:35:07|0.01734
03:35:09|0.01735
03:35:10|0.017362
03:35:11|0.01736
03:35:11|0.017356
03:35:13|0.017343
03:35:14|0.017337
03:35:16|0.017336
03:35:16|0.017322
03:35:17|0.017322
03:35:18|0.017322
03:35:20|0.017323
03:35:20|0.017328
03:35:22|0.017333
03:35:23|0.017325
03:35:24|0.017325
03:35:25|0.017327
03:35:26|0.017319
03:35:27|0.017319
03:35:28|0.017318
03:35:29|0.017311
03:35:30|0.017309
03:35:31|0.017314
03:35:32|0.01731
03:35:34|0.017316
03:35:34|0.017323
03:35:35|0.017326
03:35:36|0.017326
03:35:38|0.017326
03:35:38|0.017324
03:35:39|0.017323
03:35:41|0.017318
03:35:41|0.017322
03:35:42|0.017331
03:35:43|0.017327
03:35:44|0.017324
03:35:47|0.017311
03:35:48|0.017314
03:35:50|0.017346
03:35:52|0.017343
03:35:53|0.017352
03:35:55|0.017361
03:35:56|0.017369
03:35:58|0.017371
03:35:59|0.017367
03:36:00|0.017361
03:36:01|0.01736
03:36:03|0.017368
03:36:04|0.017362
03:36:06|0.017361
03:36:07|0.017362
03:36:08|0.017367
03:36:09|0.017362
03:36:10|0.017368
03:36:11|0.017363
03:36:12|0.017365
03:36:13|0.017364
03:36:14|0.017349
03:36:16|0.017351
03:36:17|0.017352
03:36:18|0.017355
03:36:19|0.017345
03:36:19|0.017339
03:36:21|0.017333
03:36:21|0.017338
03:36:23|0.017336
03:36:24|0.017335
03:36:26|0.017335
03:36:26|0.017335
03:36:28|0.017338
03:36:28|0.017345
03:36:30|0.017349
03:36:30|0.017339
03:36:31|0.017333
03:36:33|0.017334
03:36:34|0.017333
03:36:35|0.017322
03:36:35|0.01732
03:36:36|0.017316
03:36:38|0.017332
03:36:39|0.01733
03:36:40|0.017319
03:36:41|0.017319
03:36:42|0.017318
03:36:43|0.017318
03:36:44|0.017326
03:36:45|0.017325
03:36:47|0.017323
03:36:49|0.017328
03:36:51|0.017328
03:36:51|0.017335
03:36:52|0.017334
03:36:54|0.017332
03:36:54|0.017331
03:36:56|0.017336
03:36:57|0.017331
03:36:58|0.017336
03:37:00|0.017337
03:37:01|0.017329
03:37:02|0.017328
03:37:04|0.01734
03:37:04|0.01734
03:37:06|0.017337
03:37:06|0.017338
03:37:08|0.017331
03:37:09|0.017338
03:37:10|0.017336
03:37:12|0.017334
03:37:12|0.017329
03:37:13|0.017324
03:37:14|0.017322
03:37:16|0.017325
03:37:17|0.017321
03:37:17|0.01732
03:37:18|0.017322
03:37:19|0.017322
03:37:21|0.01732
03:37:22|0.017322
03:37:23|0.017316
03:37:24|0.017319
03:37:25|0.017317
03:37:25|0.017317
03:37:26|0.017323
03:37:28|0.017326
03:37:29|0.017331
03:37:30|0.017333
03:37:31|0.017315
03:37:32|0.017313
03:37:33|0.017322
03:37:35|0.017319
03:37:36|0.017321
03:37:36|0.017324
03:37:37|0.017321
03:37:39|0.017323
03:37:40|0.017329
03:37:40|0.017335
03:37:42|0.017329
03:37:44|0.017325
03:37:44|0.01732
03:37:45|0.017319
03:37:47|0.01732
03:37:49|0.017313
03:37:50|0.017314
03:37:51|0.017313
03:37:52|0.017314
03:37:52|0.017315
03:37:54|0.017315
03:37:54|0.017313
03:37:55|0.017316
03:37:56|0.017317
03:37:57|0.017316
03:37:59|0.017318
03:38:00|0.017318
03:38:01|0.017325
03:38:02|0.017327
03:38:04|0.017328
03:38:05|0.017336
03:38:06|0.017332
03:38:08|0.017334
03:38:09|0.017319
03:38:10|0.017317
03:38:11|0.017314
03:38:12|0.017308
03:38:13|0.017311
03:38:15|0.017321
03:38:16|0.017339
03:38:16|0.017339
03:38:17|0.01733
03:38:18|0.017328
03:38:20|0.01733
03:38:20|0.017329
03:38:22|0.017329
03:38:23|0.017325
03:38:24|0.017326
03:38:25|0.017327
03:38:26|0.017326
03:38:27|0.01732
03:38:27|0.017319
03:38:29|0.017321
03:38:30|0.017312
03:38:31|0.01731
03:38:32|0.017315
03:38:33|0.017315
03:38:34|0.017316
03:38:35|0.017315
03:38:36|0.01731
03:38:37|0.017308
03:38:38|0.017309
03:38:39|0.017306
03:38:40|0.017308
03:38:41|0.017311
03:38:42|0.017315
03:38:44|0.017314
03:38:45|0.017312
03:38:46|0.017312
03:38:47|0.017309
03:38:48|0.017314
03:38:50|0.017299
03:38:50|0.017311
03:38:52|0.017315
03:38:53|0.017322
03:38:54|0.017321
03:38:55|0.017323
03:38:56|0.017322
03:38:58|0.017321
03:38:58|0.017322
03:38:59|0.017321
03:39:01|0.01732
03:39:01|0.017318
03:39:02|0.017317
03:39:03|0.017315
03:39:05|0.01731
03:39:06|0.01731
03:39:07|0.017309
03:39:08|0.017309
03:39:09|0.017312
03:39:10|0.017297
03:39:12|0.017296
03:39:12|0.017296
03:39:13|0.017295
03:39:14|0.017295
03:39:16|0.017289
03:39:17|0.017297
03:39:18|0.017302
03:39:19|0.017293
03:39:20|0.017295
03:39:21|0.017304
03:39:22|0.017305
03:39:23|0.017305
03:39:24|0.017298
03:39:26|0.017295
03:39:27|0.017305
03:39:28|0.017308
03:39:28|0.017307
03:39:30|0.017307
03:39:31|0.017304
03:39:32|0.017304
03:39:33|0.017306
03:39:34|0.01731
03:39:35|0.017303
03:39:37|0.01731
03:39:38|0.017318
03:39:39|0.01732
03:39:40|0.017321
03:39:41|0.01732
03:39:42|0.017316
03:39:43|0.017316
03:39:44|0.017318
03:39:45|0.017322
03:39:46|0.017321
03:39:46|0.017326
03:39:48|0.017326
03:39:50|0.01735
03:39:52|0.017357
03:39:52|0.017366
03:39:54|0.017357
03:39:54|0.01733
03:39:55|0.017336
03:39:57|0.017321
03:39:59|0.017317
03:40:00|0.017331
03:40:01|0.017332
03:40:02|0.017336
03:40:03|0.017337
03:40:04|0.017335
03:40:06|0.017324
03:40:07|0.017329
03:40:08|0.017332
03:40:09|0.017334
03:40:11|0.017332
03:40:11|0.017329
03:40:13|0.01733
03:40:14|0.017316
03:40:16|0.01732
03:40:17|0.017333
03:40:18|0.017329
03:40:19|0.017325
03:40:20|0.017319
03:40:21|0.017315
03:40:22|0.017316
03:40:23|0.017316
03:40:24|0.017315
03:40:26|0.017316
03:40:27|0.017316
03:40:27|0.017322
03:40:29|0.01732
03:40:29|0.017321
03:40:31|0.01733
03:40:32|0.017323
03:40:33|0.017326
03:40:35|0.017334
03:40:35|0.017335
03:40:36|0.017332
03:40:37|0.017332
03:40:39|0.017333
03:40:40|0.017349
03:40:41|0.017339
03:40:42|0.01734
03:40:43|0.017342
03:40:44|0.01736
03:40:45|0.017371
03:40:46|0.01736
03:40:47|0.017357
03:40:48|0.017359
03:40:49|0.017358
03:40:51|0.017365
03:40:53|0.017368
03:40:54|0.017372
03:40:55|0.01737
03:40:55|0.017375
03:40:57|0.017383
03:40:58|0.017392
03:40:59|0.017379
03:41:01|0.017392
03:41:02|0.017406
03:41:04|0.017422
03:41:04|0.017431
03:41:06|0.01744
03:41:07|0.017431
03:41:07|0.017441
03:41:08|0.017448
03:41:10|0.017453
03:41:11|0.01745
03:41:12|0.017462
03:41:13|0.017464
03:41:13|0.017478
03:41:15|0.017476
03:41:16|0.017469
03:41:17|0.017456
03:41:18|0.01745
03:41:19|0.017464
03:41:20|0.017488
03:41:21|0.017479
03:41:22|0.017479
03:41:24|0.017488
03:41:24|0.017488
03:41:25|0.017489
03:41:27|0.017483
03:41:27|0.017495
03:41:28|0.017487
03:41:30|0.017486
03:41:31|0.017488
03:41:31|0.017494
03:41:33|0.017492
03:41:34|0.017496
03:41:35|0.017504
03:41:37|0.0175
03:41:38|0.017506
03:41:39|0.017497
03:41:40|0.017495
03:41:41|0.017502
03:41:42|0.017505
03:41:43|0.017512
03:41:45|0.017541
03:41:46|0.01754
03:41:46|0.017557
03:41:48|0.017546
03:41:48|0.01756
03:41:50|0.017556
03:41:52|0.017572
03:41:53|0.017582
03:41:54|0.017564
03:41:56|0.017552
03:41:57|0.017543
03:41:59|0.017552
03:41:59|0.017565
03:42:01|0.017583
03:42:02|0.01758
03:42:03|0.017584
03:42:04|0.017586
03:42:05|0.017589
03:42:06|0.017594
03:42:07|0.017588
03:42:08|0.017593
03:42:09|0.017589
03:42:11|0.017589
03:42:11|0.017589
03:42:12|0.017591
03:42:13|0.017595
03:42:14|0.0176
03:42:15|0.017604
03:42:17|0.017614
03:42:18|0.017663
03:42:19|0.01766
03:42:20|0.017686
03:42:21|0.017686
03:42:22|0.017672
03:42:23|0.017692
03:42:24|0.017675
03:42:26|0.017659
03:42:28|0.017627
03:42:29|0.017644
03:42:30|0.017641
03:42:31|0.017639
03:42:32|0.017637
03:42:33|0.017634
03:42:34|0.017624
03:42:35|0.017633
03:42:36|0.017629
03:42:37|0.017635
03:42:38|0.017632
03:42:39|0.017633
03:42:40|0.017622
03:42:41|0.017623
03:42:42|0.017618
03:42:43|0.017603
03:42:44|0.017591
03:42:45|0.01759
03:42:46|0.017579
03:42:48|0.017569
03:42:49|0.017541
03:42:50|0.017549
03:42:50|0.017548
03:42:51|0.01751
03:42:53|0.017512
03:42:53|0.017507
03:42:54|0.017522
03:42:56|0.017531
03:42:57|0.017531
03:42:58|0.017548
03:42:59|0.017538
03:43:00|0.017547
03:43:01|0.017539
03:43:02|0.017536
03:43:03|0.01753
03:43:04|0.017511
03:43:06|0.0175
03:43:06|0.017502
03:43:08|0.017504
03:43:08|0.017495
03:43:09|0.017507
03:43:10|0.017509
03:43:11|0.017509
03:43:12|0.017514
03:43:13|0.017511
03:43:15|0.017506
03:43:16|0.017513
03:43:17|0.017514
03:43:18|0.01751
03:43:19|0.01751
03:43:19|0.017515
03:43:21|0.017519
03:43:22|0.017525
03:43:23|0.017535
03:43:24|0.017541
03:43:25|0.017551
03:43:26|0.017556
03:43:27|0.017568
03:43:28|0.01758
03:43:30|0.017562
03:43:30|0.017554
03:43:31|0.017544
03:43:32|0.017538
03:43:34|0.017539
03:43:34|0.017536
03:43:36|0.017521
03:43:36|0.017524
03:43:38|0.017527
03:43:39|0.017524
03:43:39|0.017518
03:43:41|0.017524
03:43:42|0.017529
03:43:44|0.017547
03:43:44|0.017545
03:43:45|0.017539
03:43:47|0.017547
03:43:47|0.017557
03:43:49|0.017556
03:43:49|0.017555
03:43:50|0.017561
03:43:52|0.017553
03:43:54|0.017557
03:43:56|0.017566
03:43:57|0.017566
03:43:58|0.017568
03:43:59|0.017565
03:44:00|0.017568
03:44:00|0.017552
03:44:03|0.017555
03:44:04|0.01755
03:44:05|0.017538
03:44:06|0.017528
03:44:07|0.017524
03:44:08|0.017514
03:44:10|0.017509
03:44:11|0.017514
03:44:12|0.017522
03:44:13|0.017523
03:44:14|0.017535
03:44:15|0.017537
03:44:17|0.01754
03:44:17|0.017532
03:44:18|0.017536
03:44:19|0.017527
03:44:20|0.017524
03:44:22|0.017525
03:44:23|0.017524
03:44:25|0.017514
03:44:26|0.017519
03:44:27|0.01752
03:44:27|0.017513
03:44:29|0.017513
03:44:30|0.01751
03:44:32|0.01751
03:44:33|0.017514
03:44:33|0.017509
03:44:36|0.017501
03:44:37|0.017508
03:44:38|0.017508
03:44:39|0.017508
03:44:40|0.01751
03:44:41|0.017515
03:44:43|0.017512
03:44:43|0.017506
03:44:44|0.017499
03:44:46|0.017501
03:44:47|0.017502
03:44:48|0.017512
03:44:49|0.017513
03:44:50|0.017509
03:44:51|0.017512
03:44:51|0.017506
03:44:53|0.017503
03:44:53|0.017511
03:44:55|0.017518
03:44:57|0.01753
03:44:57|0.017531
03:44:59|0.01753
03:45:00|0.017517
03:45:02|0.01752
03:45:03|0.017532
03:45:04|0.01752
03:45:04|0.017521
03:45:06|0.017532
03:45:07|0.017536
03:45:08|0.01753
03:45:09|0.017514
03:45:10|0.017514
03:45:11|0.017504
03:45:12|0.017518
03:45:12|0.017523
03:45:14|0.017524
03:45:15|0.017529
03:45:16|0.017534
03:45:17|0.01753
03:45:18|0.017528
03:45:19|0.01756
03:45:20|0.017571
03:45:21|0.017556
03:45:23|0.017556
03:45:23|0.017562
03:45:24|0.017559
03:45:27|0.017568
03:45:27|0.017566
03:45:28|0.017564
03:45:29|0.017569
03:45:30|0.017566
03:45:31|0.017575
03:45:33|0.017588
03:45:33|0.017585
03:45:35|0.017567
03:45:36|0.017565
03:45:37|0.017574
03:45:37|0.01757
03:45:39|0.017587
03:45:40|0.017584
03:45:41|0.017574
03:45:42|0.017573
03:45:42|0.017582
03:45:44|0.01759
03:45:45|0.017586
03:45:45|0.01759
03:45:47|0.017589
03:45:48|0.017621
03:45:48|0.017619
03:45:49|0.017604
03:45:50|0.017611
03:45:52|0.017626
03:45:53|0.017619
03:45:54|0.017623
03:45:55|0.017625
03:45:57|0.017638
03:45:57|0.017643
03:45:59|0.017644
03:46:00|0.017617
03:46:02|0.01762
03:46:02|0.017601
03:46:04|0.017603
03:46:05|0.01762
03:46:06|0.017635
03:46:07|0.017645
03:46:08|0.017641
03:46:09|0.017647
03:46:11|0.017654
03:46:11|0.017656
03:46:13|0.01766
03:46:14|0.017653
03:46:15|0.017628
03:46:16|0.017611
03:46:17|0.017616
03:46:17|0.01763
03:46:19|0.017643
03:46:20|0.017638
03:46:21|0.017627
03:46:22|0.017626
03:46:23|0.017608
03:46:24|0.017614
03:46:25|0.017633
03:46:26|0.01763
03:46:28|0.017616
03:46:28|0.017606
03:46:29|0.017625
03:46:30|0.017613
03:46:31|0.01763
03:46:32|0.017633
03:46:34|0.017625
03:46:35|0.017619
03:46:35|0.01762
03:46:36|0.017614
03:46:37|0.017614
03:46:39|0.01761
03:46:41|0.01761
03:46:41|0.017613
03:46:42|0.017615
03:46:43|0.017609
03:46:44|0.017612
03:46:46|0.017614
03:46:47|0.017619
03:46:48|0.017629
03:46:49|0.01764
03:46:51|0.017633
03:46:52|0.017642
03:46:54|0.01766
03:46:55|0.017661
03:46:57|0.017654
03:46:58|0.01765
03:47:00|0.017644
03:47:01|0.017638
03:47:03|0.017641
03:47:04|0.017639
03:47:07|0.017627
03:47:08|0.017637
03:47:09|0.017637
03:47:09|0.017634
03:47:11|0.017641
03:47:13|0.017649
03:47:14|0.017657
03:47:15|0.017657
03:47:17|0.017655
03:47:17|0.017657
03:47:19|0.017659
03:47:20|0.017659
03:47:22|0.017653
03:47:22|0.017662
03:47:23|0.017664
03:47:24|0.017663
03:47:25|0.017662
03:47:26|0.017661
03:47:27|0.017659
03:47:29|0.017663
03:47:30|0.017659
03:47:31|0.017637
03:47:32|0.017625
03:47:33|0.017618
03:47:34|0.017613
03:47:35|0.017618
03:47:36|0.017607
03:47:37|0.0176
03:47:38|0.017606
03:47:39|0.017615
03:47:40|0.017612
03:47:41|0.017603
03:47:42|0.017607
03:47:44|0.017601
03:47:45|0.0176
03:47:46|0.017616
03:47:47|0.017621
03:47:48|0.017647
03:47:49|0.017642
03:47:50|0.017627
03:47:51|0.017629
03:47:52|0.017629
03:47:53|0.017629
03:47:54|0.017627
03:47:55|0.017626
03:47:57|0.017628
03:47:58|0.017624
03:47:59|0.017631
03:48:01|0.017627
03:48:03|0.017622
03:48:03|0.017639
03:48:04|0.017639
03:48:05|0.017643
03:48:06|0.017642
03:48:08|0.017642
03:48:09|0.01764
03:48:10|0.017636
03:48:11|0.01763
03:48:12|0.01763
03:48:13|0.017631
03:48:15|0.017634
03:48:16|0.017638
03:48:17|0.017644
03:48:18|0.017641
03:48:19|0.017638
03:48:21|0.017638
03:48:21|0.017637
03:48:22|0.017639
03:48:23|0.017642
03:48:24|0.017635
03:48:26|0.017628
03:48:27|0.017625
03:48:28|0.017617
03:48:29|0.01761
03:48:31|0.017611
03:48:32|0.017602
03:48:33|0.017619
03:48:33|0.017619
03:48:34|0.017617
03:48:36|0.017614
03:48:37|0.017611
03:48:38|0.017614
03:48:40|0.017614
03:48:41|0.017621
03:48:41|0.017629
03:48:43|0.017623
03:48:44|0.017614
03:48:45|0.017611
03:48:46|0.017608
03:48:47|0.017609
03:48:48|0.017634
03:48:49|0.017636
03:48:50|0.01762
03:48:51|0.017624
03:48:52|0.017628
03:48:53|0.01763
03:48:54|0.017623
03:48:55|0.017636
03:48:56|0.017637
03:48:57|0.017635
03:48:59|0.017635
03:49:00|0.017626
03:49:02|0.017633
03:49:03|0.017631
03:49:05|0.01763
03:49:06|0.017633
03:49:07|0.017637
03:49:08|0.017641
03:49:08|0.01763
03:49:11|0.017633
03:49:12|0.017637
03:49:13|0.017634
03:49:14|0.017629
03:49:15|0.017631
03:49:16|0.017625
03:49:16|0.01764
03:49:18|0.017637
03:49:19|0.01764
03:49:20|0.017637
03:49:21|0.017634
03:49:22|0.017622
03:49:23|0.017629
03:49:24|0.01764
03:49:26|0.01763
03:49:26|0.017631
03:49:27|0.017624
03:49:29|0.017631
03:49:30|0.017631
03:49:31|0.017636
03:49:31|0.017629
03:49:33|0.017627
03:49:34|0.017624
03:49:35|0.017626
03:49:36|0.017631
03:49:38|0.01763
03:49:40|0.017631
03:49:40|0.017635
03:49:41|0.017632
03:49:43|0.01763
03:49:44|0.017627
03:49:45|0.017624
03:49:45|0.017613
03:49:47|0.017613
03:49:48|0.017618
03:49:49|0.017618
03:49:50|0.017614
03:49:51|0.017608
03:49:52|0.017616
03:49:53|0.01762
03:49:55|0.017635
03:49:55|0.017637
03:49:56|0.017642
03:49:57|0.017674
03:49:58|0.017677
03:49:59|0.017673
03:50:01|0.01768
03:50:02|0.017671
03:50:03|0.017678
03:50:05|0.017667
03:50:06|0.017672
03:50:07|0.017661
03:50:07|0.017654
03:50:09|0.017659
03:50:10|0.017685
03:50:11|0.017691
03:50:12|0.017698
03:50:13|0.017709
03:50:14|0.017729
03:50:15|0.017741
03:50:17|0.017738
03:50:17|0.017741
03:50:18|0.017749
03:50:19|0.017743
03:50:20|0.017733
03:50:21|0.017735
03:50:22|0.017717
03:50:23|0.017699
03:50:24|0.017686
03:50:26|0.017701
03:50:27|0.017714
03:50:28|0.017704
03:50:29|0.017698
03:50:30|0.017691
03:50:32|0.017688
03:50:32|0.017656
03:50:34|0.017662
03:50:34|0.017649
03:50:35|0.017645
03:50:36|0.017647
03:50:38|0.017643
03:50:39|0.017642
03:50:39|0.017616
03:50:41|0.017614
03:50:42|0.017615
03:50:43|0.017616
03:50:43|0.01761
03:50:45|0.017613
03:50:46|0.017611
03:50:47|0.017617
03:50:50|0.017627
03:50:50|0.017626
03:50:51|0.017633
03:50:53|0.017632
03:50:55|0.017636
03:50:55|0.017642
03:50:56|0.017638
03:50:57|0.017644
03:50:59|0.01765
03:51:00|0.017652
03:51:01|0.017659
03:51:03|0.017645
03:51:04|0.017638
03:51:05|0.017624
03:51:06|0.017614
03:51:07|0.01761
03:51:09|0.017594
03:51:10|0.017589
03:51:11|0.017615
03:51:11|0.017628
03:51:13|0.017631
03:51:14|0.01761
03:51:15|0.017608
03:51:16|0.017623
03:51:17|0.017624
03:51:18|0.017632
03:51:20|0.017623
03:51:21|0.017608
03:51:22|0.017617
03:51:23|0.017617
03:51:24|0.017613
03:51:25|0.017612
03:51:26|0.017617
03:51:28|0.017618
03:51:28|0.017612
03:51:29|0.017615
03:51:30|0.017616
03:51:32|0.017614
03:51:33|0.017613
03:51:33|0.017618
03:51:34|0.017623
03:51:36|0.017624
03:51:37|0.01763
03:51:38|0.01764
03:51:39|0.017628
03:51:40|0.017632
03:51:41|0.017625
03:51:43|0.017625
03:51:43|0.017625
03:51:46|0.017622
03:51:46|0.017629
03:51:48|0.017628
03:51:48|0.017629
03:51:50|0.017627
03:51:50|0.017625
03:51:51|0.017628
03:51:53|0.017627
03:51:53|0.017624
03:51:56|0.017621
03:51:57|0.017625
03:51:59|0.017627
03:51:59|0.017619
03:52:01|0.017622
03:52:03|0.01764
03:52:03|0.017648
03:52:05|0.017658
03:52:07|0.017655
03:52:10|0.017651
03:52:11|0.01762
03:52:12|0.017617
03:52:13|0.017619
03:52:14|0.01762
03:52:15|0.017623
03:52:16|0.017626
03:52:18|0.017632
03:52:18|0.017639
03:52:20|0.017639
03:52:22|0.017635
03:52:24|0.017624
03:52:24|0.017645
03:52:25|0.017644
03:52:27|0.017644
03:52:28|0.01765
03:52:29|0.017645
03:52:30|0.017645
03:52:31|0.017642
03:52:32|0.017636
03:52:33|0.017636
03:52:34|0.017637
03:52:35|0.017642
03:52:37|0.017652
03:52:37|0.017648
03:52:38|0.017641
03:52:39|0.017643
03:52:40|0.017642
03:52:41|0.017639
03:52:43|0.017647
03:52:44|0.017645
03:52:45|0.017649
03:52:45|0.017657
03:52:47|0.017648
03:52:48|0.017647
03:52:48|0.017648
03:52:50|0.017649
03:52:50|0.017661
03:52:51|0.017661
03:52:53|0.017666
03:52:55|0.017669
03:52:56|0.017694
03:52:57|0.01769
03:52:58|0.01769
03:52:59|0.017693
03:53:00|0.017695
03:53:02|0.017696
03:53:03|0.017696
03:53:04|0.017696
03:53:04|0.017689
03:53:06|0.017682
03:53:07|0.01768
03:53:08|0.017689
03:53:10|0.017693
03:53:11|0.017703
03:53:13|0.017732
03:53:15|0.017739
03:53:16|0.017717
03:53:17|0.017707
03:53:19|0.017711
03:53:20|0.017735
03:53:21|0.01774
03:53:22|0.017743
03:53:23|0.017736
03:53:24|0.017737
03:53:25|0.017732
03:53:28|0.017734
03:53:29|0.017741
03:53:29|0.017738
03:53:31|0.017739
03:53:32|0.017739
03:53:32|0.017742
03:53:33|0.017743
03:53:35|0.017751
03:53:35|0.017754
03:53:37|0.017746
03:53:38|0.017753
03:53:39|0.017756
03:53:40|0.017754
03:53:41|0.01776
03:53:42|0.017748
03:53:43|0.017748
03:53:44|0.017753
03:53:45|0.017759
03:53:46|0.017759
03:53:48|0.01775
03:53:48|0.017748
03:53:50|0.017763
03:53:51|0.017758
03:53:52|0.017751
03:53:53|0.017767
03:53:54|0.017752
03:53:55|0.017768
03:53:57|0.01777
03:53:57|0.017771
03:53:58|0.017777
03:53:59|0.01778
03:54:00|0.017782
03:54:01|0.017796
03:54:02|0.017798
03:54:04|0.017825
03:54:05|0.017818
03:54:06|0.017858
03:54:07|0.017879
03:54:09|0.017885
03:54:10|0.017843
03:54:12|0.017839
03:54:13|0.017829
03:54:14|0.017843
03:54:15|0.017809
03:54:16|0.017819
03:54:17|0.017825
03:54:18|0.017843
03:54:19|0.017821
03:54:21|0.017822
03:54:21|0.017842
03:54:22|0.017813
03:54:25|0.017813
03:54:26|0.0178
03:54:27|0.01779
03:54:28|0.017801
03:54:29|0.017804
03:54:30|0.017787
03:54:31|0.017785
03:54:32|0.01778
03:54:33|0.017772
03:54:34|0.017797
03:54:35|0.017795
03:54:37|0.017828
03:54:38|0.017805
03:54:39|0.01781
03:54:42|0.017809
03:54:43|0.01781
03:54:43|0.017812
03:54:44|0.017808
03:54:47|0.017801
03:54:48|0.017801
03:54:49|0.0178
03:54:50|0.017806
03:54:51|0.017811
03:54:52|0.017829
03:54:53|0.017807
03:54:54|0.017809
03:54:56|0.017806
03:54:57|0.017811
03:54:58|0.017814
03:55:00|0.017812
03:55:01|0.017816
03:55:02|0.017814
03:55:03|0.017833
03:55:04|0.017823
03:55:05|0.017822
03:55:06|0.017816
03:55:07|0.017813
03:55:08|0.01781
03:55:09|0.017813
03:55:10|0.017811
03:55:11|0.017807
03:55:12|0.0178
03:55:13|0.017801
03:55:14|0.017818
03:55:16|0.01781
03:55:17|0.017809
03:55:18|0.017807
03:55:19|0.017807
03:55:20|0.01781
03:55:21|0.017818
03:55:22|0.017832
03:55:23|0.017837
03:55:24|0.017865
03:55:25|0.017862
03:55:27|0.017856
03:55:27|0.017846
03:55:29|0.017864
03:55:29|0.017856
03:55:32|0.017856
03:55:32|0.017849
03:55:33|0.017838
03:55:35|0.017847
03:55:35|0.017853
03:55:36|0.017834
03:55:37|0.017826
03:55:38|0.017821
03:55:39|0.017817
03:55:41|0.017804
03:55:42|0.017808
03:55:43|0.017836
03:55:44|0.017838
03:55:45|0.017838
03:55:46|0.017843
03:55:48|0.017822
03:55:49|0.017835
03:55:50|0.017824
03:55:51|0.017818
03:55:52|0.017824
03:55:53|0.017822
03:55:54|0.017815
03:55:54|0.017819
03:55:56|0.017818
03:55:57|0.017818
03:55:58|0.017816
03:55:59|0.017816
03:56:00|0.017823
03:56:01|0.017824
03:56:02|0.017816
03:56:03|0.017817
03:56:05|0.017816
03:56:06|0.01781
03:56:07|0.01781
03:56:09|0.017804
03:56:10|0.017807
03:56:11|0.01781
03:56:12|0.0178
03:56:15|0.017825
03:56:17|0.017809
03:56:18|0.017816
03:56:19|0.017806
03:56:20|0.017809
03:56:21|0.017805
03:56:22|0.017812
03:56:23|0.017811
03:56:24|0.017805
03:56:25|0.017812
03:56:26|0.017813
03:56:28|0.017799
03:56:29|0.017798
03:56:30|0.017795
03:56:31|0.017803
03:56:32|0.017798
03:56:33|0.017798
03:56:34|0.017797
03:56:35|0.017799
03:56:36|0.017797
03:56:37|0.017797
03:56:38|0.017797
03:56:40|0.017799
03:56:40|0.017797
03:56:42|0.0178
03:56:43|0.017794
03:56:44|0.01779
03:56:45|0.017782
03:56:46|0.017782
03:56:47|0.017787
03:56:48|0.017774
03:56:49|0.017769
03:56:50|0.017753
03:56:51|0.017737
03:56:52|0.017738
03:56:53|0.017736
03:56:55|0.01774
03:56:56|0.017768
03:56:56|0.017738
03:56:59|0.017752
03:57:00|0.017754
03:57:01|0.017732
03:57:02|0.017749
03:57:03|0.017755
03:57:04|0.017768
03:57:05|0.01778
03:57:07|0.01779
03:57:08|0.017774
03:57:09|0.017777
03:57:11|0.017785
03:57:12|0.017785
03:57:13|0.017786
03:57:14|0.017781
03:57:15|0.017784
03:57:16|0.017786
03:57:17|0.01779
03:57:19|0.017802
03:57:19|0.017809
03:57:20|0.017799
03:57:21|0.01781
03:57:23|0.017815
03:57:23|0.017826
03:57:25|0.017819
03:57:26|0.017806
03:57:27|0.017808
03:57:28|0.017808
03:57:30|0.017805
03:57:30|0.017816
03:57:31|0.017817
03:57:33|0.017808
03:57:34|0.017804
03:57:35|0.017802
03:57:36|0.017803
03:57:38|0.017803
03:57:39|0.017811
03:57:40|0.017809
03:57:41|0.017803
03:57:42|0.017798
03:57:43|0.01781
03:57:44|0.017817
03:57:45|0.017823
03:57:46|0.017817
03:57:47|0.017815
03:57:48|0.017816
03:57:50|0.017825
03:57:51|0.017821
03:57:51|0.017821
03:57:52|0.017817
03:57:55|0.017823
03:57:55|0.017834
03:57:57|0.01783
03:57:58|0.017836
03:57:59|0.017834
03:58:00|0.017842
03:58:01|0.01785
03:58:02|0.017837
03:58:03|0.017842
03:58:04|0.017843
03:58:05|0.017832
03:58:06|0.017839
03:58:08|0.017841
03:58:09|0.017836
03:58:10|0.017828
03:58:11|0.01783
03:58:12|0.017827
03:58:13|0.017845
03:58:14|0.01785
03:58:16|0.017844
03:58:16|0.017844
03:58:17|0.017831
03:58:19|0.017834
03:58:20|0.017837
03:58:21|0.017841
03:58:22|0.01784
03:58:23|0.017838
03:58:24|0.017836
03:58:25|0.017844
03:58:26|0.017851
03:58:27|0.017869
03:58:28|0.017861
03:58:29|0.017849
03:58:30|0.017853
03:58:31|0.017853
03:58:32|0.017843
03:58:33|0.017839
03:58:34|0.017827
03:58:35|0.017823
03:58:36|0.017825
03:58:37|0.017831
03:58:38|0.017836
03:58:40|0.017831
03:58:41|0.017837
03:58:42|0.017848
03:58:43|0.017833
03:58:44|0.017832
03:58:45|0.017826
03:58:46|0.01784
03:58:47|0.017842
03:58:47|0.017857
03:58:49|0.01785
03:58:50|0.017863
03:58:51|0.017859
03:58:53|0.017858
03:58:53|0.017857
03:58:54|0.01786
03:58:56|0.017858
03:58:57|0.01789
03:58:58|0.017882
03:58:59|0.017871
03:59:00|0.017874
03:59:01|0.017865
03:59:02|0.01786
03:59:03|0.017863
03:59:04|0.017868
03:59:05|0.017866
03:59:06|0.01786
03:59:07|0.017855
03:59:09|0.017853
03:59:11|0.017844
03:59:11|0.017848
03:59:13|0.017859
03:59:14|0.017851
03:59:15|0.017838
03:59:16|0.01784
03:59:17|0.017841
03:59:18|0.017848
03:59:19|0.017839
03:59:21|0.017832
03:59:21|0.017828
03:59:24|0.017825
03:59:25|0.017846
03:59:25|0.017843
03:59:27|0.017846
03:59:28|0.017855
03:59:29|0.017862
03:59:30|0.017862
03:59:31|0.017894
03:59:32|0.017876
03:59:33|0.017894
03:59:34|0.017898
03:59:35|0.017877
03:59:36|0.017878
03:59:37|0.017867
03:59:39|0.017858
03:59:40|0.017855
03:59:41|0.017855
03:59:42|0.017853
03:59:43|0.017888
03:59:44|0.01788
03:59:45|0.017887
03:59:46|0.017884
03:59:47|0.017887
03:59:49|0.017888
03:59:49|0.017883
03:59:51|0.017875
03:59:51|0.017875
03:59:53|0.017878
03:59:53|0.017873
03:59:54|0.017879
03:59:56|0.017869
03:59:57|0.017871
03:59:58|0.01787
03:59:59|0.017876
04:00:01|0.017873
04:00:01|0.01787
04:00:02|0.017865
04:00:03|0.017865
04:00:05|0.017864
04:00:06|0.017858
04:00:06|0.01785
04:00:08|0.017845
04:00:08|0.017827
04:00:10|0.017819
04:00:12|0.017821
04:00:13|0.017821
04:00:14|0.017822
04:00:15|0.017822
04:00:16|0.017816
04:00:17|0.017806
04:00:18|0.017806
04:00:19|0.017814
04:00:20|0.017823
04:00:22|0.017827
04:00:22|0.017884
04:00:23|0.017897
04:00:25|0.017879
04:00:26|0.017889
04:00:27|0.017887
04:00:29|0.01792
04:00:30|0.017978
04:00:31|0.017974
04:00:32|0.017974
04:00:33|0.017955
04:00:34|0.017983
04:00:35|0.017955
04:00:36|0.017936
04:00:37|0.017923
04:00:38|0.017919
04:00:40|0.017915
04:00:40|0.01789
04:00:41|0.017887
04:00:42|0.017863
04:00:44|0.017856
04:00:44|0.017839
04:00:45|0.01783
04:00:46|0.017809
04:00:48|0.017844
04:00:49|0.01783
04:00:50|0.017816
04:00:51|0.017816
04:00:52|0.017816
04:00:52|0.01781
04:00:54|0.017808
04:00:55|0.017804
04:00:56|0.017806
04:00:57|0.017812
04:00:58|0.017782
04:00:59|0.017786
04:01:01|0.017759
04:01:01|0.017768
04:01:02|0.017764
04:01:04|0.017758
04:01:05|0.017732
04:01:06|0.017715
04:01:08|0.017725
04:01:08|0.017706
04:01:10|0.017682
04:01:11|0.0177
04:01:12|0.017721
04:01:13|0.017705
04:01:15|0.01773
04:01:16|0.017726
04:01:17|0.017702
04:01:18|0.017715
04:01:19|0.017741
04:01:20|0.017739
04:01:21|0.017733
04:01:22|0.017739
04:01:23|0.017728
04:01:24|0.017703
04:01:25|0.017719
04:01:26|0.017731
04:01:27|0.01773
04:01:28|0.017707
04:01:29|0.017716
04:01:30|0.017719
04:01:31|0.017718
04:01:32|0.017714
04:01:34|0.017715
04:01:34|0.017716
04:01:35|0.017713
04:01:37|0.017723
04:01:38|0.017719
04:01:39|0.01772
04:01:40|0.01772
04:01:41|0.017722
04:01:42|0.017713
04:01:44|0.017718
04:01:45|0.01772
04:01:47|0.017721
04:01:47|0.01772
04:01:48|0.017738
04:01:49|0.017735
04:01:51|0.017734
04:01:51|0.017737
04:01:52|0.017752
04:01:53|0.017745
04:01:54|0.01776
04:01:57|0.017777
04:01:58|0.017795
04:02:00|0.017781
04:02:00|0.017787
04:02:01|0.017771
04:02:02|0.017772
04:02:03|0.017768
04:02:04|0.017775
04:02:05|0.017772
04:02:06|0.017759
04:02:07|0.017763
04:02:08|0.017769
04:02:09|0.01777
04:02:11|0.017756
04:02:12|0.017759
04:02:12|0.017793
04:02:14|0.017797
04:02:16|0.017802
04:02:17|0.017818
04:02:18|0.017816
04:02:19|0.017806
04:02:20|0.017809
04:02:21|0.017802
04:02:23|0.0178
04:02:23|0.017802
04:02:25|0.017803
04:02:25|0.01782
04:02:26|0.017822
04:02:27|0.017827
04:02:28|0.01782
04:02:31|0.017828
04:02:31|0.017823
04:02:33|0.017827
04:02:34|0.017814
04:02:34|0.017814
04:02:36|0.017815
04:02:36|0.01782
04:02:38|0.017817
04:02:39|0.017814
04:02:40|0.017823
04:02:41|0.017819
04:02:42|0.017813
04:02:42|0.017808
04:02:44|0.017811
04:02:45|0.017797
04:02:46|0.017793
04:02:47|0.017792
04:02:48|0.01779
04:02:49|0.017805
04:02:50|0.017802
04:02:52|0.017797
04:02:53|0.017795
04:02:54|0.017788
04:02:54|0.017802
04:02:55|0.017805
04:02:57|0.017803
04:02:58|0.017812
04:02:59|0.017809
04:03:00|0.017819
04:03:01|0.01783
04:03:02|0.01782
04:03:02|0.017815
04:03:03|0.01781
04:03:05|0.01781
04:03:06|0.017818
04:03:07|0.017812
04:03:08|0.017801
04:03:09|0.01781
04:03:10|0.017802
04:03:11|0.017792
04:03:13|0.017781
04:03:14|0.017793
04:03:15|0.01779
04:03:16|0.017788
04:03:17|0.017807
04:03:18|0.017818
04:03:20|0.01782
04:03:21|0.017806
04:03:22|0.017803
04:03:23|0.017808
04:03:24|0.01781
04:03:26|0.017809
04:03:27|0.017811
04:03:27|0.01781
04:03:28|0.017806
04:03:29|0.017817
04:03:30|0.017807
04:03:31|0.017807
04:03:32|0.017809
04:03:34|0.017827
04:03:34|0.017817
04:03:35|0.017827
04:03:37|0.017819
04:03:38|0.017812
04:03:38|0.01782
04:03:40|0.017815
04:03:40|0.01781
04:03:41|0.017815
04:03:43|0.01783
04:03:43|0.01784
04:03:44|0.017835
04:03:45|0.017832
04:03:47|0.017832
04:03:48|0.017843
04:03:49|0.017828
04:03:50|0.017824
04:03:51|0.017822
04:03:52|0.01781
04:03:54|0.017797
04:03:55|0.0178
04:03:56|0.017813
04:03:57|0.017812
04:03:59|0.017823
04:03:59|0.01783
04:04:02|0.017819
04:04:03|0.017809
04:04:04|0.017816
04:04:05|0.017817
04:04:06|0.01782
04:04:08|0.01782
04:04:08|0.017833
04:04:10|0.017831
04:04:10|0.017821
04:04:12|0.017816
04:04:14|0.017817
04:04:14|0.017812
04:04:16|0.017812
04:04:17|0.017813
04:04:18|0.017816
04:04:19|0.017816
04:04:20|0.017818
04:04:21|0.017812
04:04:22|0.017816
04:04:23|0.017826
04:04:24|0.017821
04:04:25|0.01782
04:04:26|0.017818
04:04:28|0.017823
04:04:28|0.017812
04:04:30|0.017811
04:04:30|0.017805
04:04:31|0.017811
04:04:32|0.017813
04:04:34|0.017817
04:04:35|0.017817
04:04:36|0.017816
04:04:37|0.017817
04:04:38|0.017818
04:04:39|0.017818
04:04:40|0.017814
04:04:41|0.017809
04:04:42|0.017803
04:04:43|0.017784
04:04:44|0.017772
04:04:45|0.017763
04:04:46|0.017754
04:04:48|0.017755
04:04:49|0.01775
04:04:50|0.017746
04:04:50|0.01774
04:04:52|0.017733
04:04:52|0.017732
04:04:53|0.017731
04:04:55|0.017737
04:04:55|0.017733
04:04:56|0.017739
04:04:57|0.017741
04:04:58|0.017753
04:04:59|0.017757
04:05:01|0.017753
04:05:02|0.017765
04:05:03|0.017772
04:05:04|0.017778
04:05:04|0.01776
04:05:06|0.017765
04:05:07|0.017785
04:05:07|0.017791
04:05:08|0.017791
04:05:10|0.017792
04:05:11|0.017779
04:05:12|0.017769
04:05:13|0.017773
04:05:15|0.017767
04:05:16|0.017747
04:05:18|0.017749
04:05:18|0.017748
04:05:21|0.017745
04:05:22|0.017743
04:05:24|0.017729
04:05:25|0.017726
04:05:26|0.017724
04:05:28|0.017718
04:05:29|0.017724
04:05:30|0.017715
04:05:32|0.017718
04:05:33|0.017716
04:05:34|0.017715
04:05:34|0.017712
04:05:35|0.017714
04:05:36|0.017715
04:05:38|0.017714
04:05:39|0.017726
04:05:40|0.01772
04:05:41|0.017715
04:05:42|0.017714
04:05:44|0.017719
04:05:44|0.01771
04:05:46|0.017707
04:05:46|0.017713
04:05:47|0.017708
04:05:49|0.01771
04:05:50|0.017709
04:05:51|0.017719
04:05:51|0.017722
04:05:53|0.017712
04:05:54|0.017713
04:05:55|0.017713
04:05:56|0.017715
04:05:58|0.017713
04:05:58|0.017708
04:05:59|0.01772
04:06:01|0.017715
04:06:01|0.01771
04:06:02|0.017707
04:06:03|0.017708
04:06:05|0.017701
04:06:05|0.017704
04:06:07|0.0177
04:06:08|0.017698
04:06:09|0.017679
04:06:10|0.017678
04:06:10|0.017665
04:06:12|0.017662
04:06:13|0.017675
04:06:14|0.017682
04:06:15|0.017664
04:06:16|0.017677
04:06:18|0.017674
04:06:19|0.017678
04:06:20|0.017672
04:06:21|0.017672
04:06:22|0.017679
04:06:23|0.01768
04:06:24|0.017685
04:06:25|0.01769
04:06:26|0.017689
04:06:28|0.01773
04:06:29|0.017728
04:06:29|0.017726
04:06:31|0.017721
04:06:32|0.017717
04:06:33|0.017712
04:06:34|0.017711
04:06:35|0.017702
04:06:36|0.017717
04:06:37|0.017717
04:06:38|0.017713
04:06:38|0.017708
04:06:40|0.017708
04:06:41|0.017703
04:06:42|0.017697
04:06:43|0.017691
04:06:44|0.017683
04:06:45|0.017706
04:06:46|0.017699
04:06:47|0.017705
04:06:47|0.017719
04:06:48|0.01772
04:06:50|0.017716
04:06:50|0.017699
04:06:52|0.017694
04:06:53|0.017704
04:06:54|0.017687
04:06:55|0.017683
04:06:56|0.01769
04:06:57|0.017703
04:06:58|0.01771
04:06:59|0.01771
04:07:00|0.017711
04:07:02|0.017724
04:07:04|0.017691
04:07:05|0.017706
04:07:05|0.017701
04:07:06|0.0177
04:07:09|0.017708
04:07:10|0.017702
04:07:11|0.0177
04:07:12|0.017697
04:07:13|0.017693
04:07:14|0.017697
04:07:16|0.017697
04:07:17|0.017712
04:07:19|0.017709
04:07:19|0.017712
04:07:21|0.017711
04:07:22|0.017699
04:07:23|0.017697
04:07:24|0.0177
04:07:25|0.017701
04:07:26|0.017702
04:07:28|0.017706
04:07:29|0.017707
04:07:30|0.017704
04:07:31|0.017697
04:07:32|0.01771
04:07:33|0.017716
04:07:34|0.017723
04:07:36|0.017722
04:07:37|0.017721
04:07:37|0.017717
04:07:39|0.017709
04:07:40|0.017711
04:07:41|0.017714
04:07:42|0.017715
04:07:43|0.017716
04:07:44|0.017729
04:07:45|0.017731
04:07:45|0.017731
04:07:47|0.017728
04:07:49|0.017713
04:07:50|0.017712
04:07:51|0.017715
04:07:53|0.017724
04:07:53|0.017721
04:07:55|0.017721
04:07:55|0.017722
04:07:57|0.017724
04:07:57|0.017723
04:07:59|0.017721
04:08:00|0.01772
04:08:00|0.017713
04:08:01|0.017711
04:08:04|0.017712
04:08:05|0.017716
04:08:06|0.017714
04:08:07|0.017722
04:08:08|0.017722
04:08:09|0.01772
04:08:10|0.017714
04:08:11|0.017704
04:08:12|0.01772
04:08:13|0.017715
04:08:15|0.017718
04:08:16|0.017723
04:08:18|0.017723
04:08:19|0.017715
04:08:19|0.017706
04:08:21|0.017708
04:08:22|0.017708
04:08:23|0.017709
04:08:25|0.017708
04:08:25|0.017709
04:08:27|0.017709
04:08:29|0.01771
04:08:29|0.017715
04:08:30|0.017724
04:08:31|0.017724
04:08:32|0.017727
04:08:34|0.017727
04:08:34|0.017724
04:08:35|0.017729
04:08:36|0.017736
04:08:37|0.017742
04:08:38|0.017738
04:08:40|0.017745
04:08:40|0.017753
04:08:41|0.017764
04:08:43|0.017753
04:08:43|0.017759
04:08:45|0.017762
04:08:46|0.01775
04:08:47|0.017751
04:08:48|0.017747
04:08:49|0.017749
04:08:50|0.017741
04:08:52|0.017741
04:08:52|0.017741
04:08:53|0.01774
04:08:54|0.01774
04:08:55|0.017741
04:08:56|0.017742
04:08:57|0.017737
04:08:58|0.017742
04:08:59|0.01774
04:09:01|0.01774
04:09:02|0.017737
04:09:03|0.017747
04:09:04|0.017743
04:09:04|0.017744
04:09:07|0.017756
04:09:08|0.017762
04:09:08|0.017766
04:09:09|0.017765
04:09:11|0.017754
04:09:12|0.017748
04:09:13|0.017745
04:09:14|0.01775
04:09:15|0.017749
04:09:16|0.017746
04:09:16|0.017748
04:09:19|0.017728
04:09:21|0.017725
04:09:21|0.017725
04:09:23|0.017724
04:09:24|0.017734
04:09:24|0.017738
04:09:26|0.01774
04:09:26|0.01774
04:09:28|0.017733
04:09:29|0.017728
04:09:31|0.017726
04:09:32|0.017732
04:09:32|0.017729
04:09:33|0.017729
04:09:35|0.017733
04:09:35|0.017731
04:09:36|0.017732
04:09:38|0.017734
04:09:38|0.017736
04:09:39|0.017736
04:09:41|0.017732
04:09:42|0.017732
04:09:43|0.017733
04:09:45|0.017731
04:09:45|0.017731
04:09:47|0.017732
04:09:48|0.017732
04:09:49|0.017739
04:09:49|0.017738
04:09:51|0.017738
04:09:52|0.017734
04:09:53|0.017733
04:09:54|0.017733
04:09:55|0.017733
04:09:56|0.017738
04:09:58|0.017741
04:09:59|0.017739
04:09:59|0.017737
04:10:01|0.017737
04:10:02|0.017733
04:10:03|0.017734
04:10:04|0.017731
04:10:05|0.017734
04:10:06|0.01773
04:10:08|0.017728
04:10:09|0.017726
04:10:10|0.017727
04:10:10|0.017728
04:10:11|0.017726
04:10:12|0.017723
04:10:13|0.017714
04:10:15|0.017714
04:10:15|0.017711
04:10:17|0.017711
04:10:17|0.017723
04:10:20|0.017729
04:10:21|0.01776
04:10:22|0.017761
04:10:24|0.017774
04:10:25|0.017771
04:10:26|0.017759
04:10:27|0.017758
04:10:28|0.017765
04:10:29|0.01776
04:10:30|0.01776
04:10:31|0.017763
04:10:32|0.017771
04:10:33|0.017768
04:10:34|0.017764
04:10:35|0.017766
04:10:36|0.01775
04:10:37|0.017755
04:10:38|0.017751
04:10:39|0.017761
04:10:40|0.017745
04:10:41|0.017748
04:10:42|0.017758
04:10:43|0.017767
04:10:44|0.017765
04:10:46|0.017758
04:10:47|0.017745
04:10:47|0.017722
04:10:49|0.01771
04:10:50|0.017716
04:10:50|0.017711
04:10:52|0.017708
04:10:53|0.017712
04:10:55|0.017705
04:10:55|0.017705
04:10:57|0.017702
04:10:57|0.017707
04:11:00|0.017707
04:11:00|0.017702
04:11:01|0.017703
04:11:02|0.017705
04:11:03|0.017691
04:11:04|0.01769
04:11:05|0.017693
04:11:06|0.017705
04:11:07|0.017703
04:11:08|0.017697
04:11:09|0.017697
04:11:10|0.01771
04:11:11|0.017712
04:11:12|0.017718
04:11:13|0.017723
04:11:14|0.017717
04:11:15|0.017714
04:11:16|0.017716
04:11:18|0.0177
04:11:18|0.017699
04:11:19|0.017707
04:11:21|0.017707
04:11:22|0.017701
04:11:23|0.01772
04:11:24|0.017735
04:11:25|0.017734
04:11:26|0.017721
04:11:27|0.01772
04:11:28|0.01772
04:11:29|0.017721
04:11:31|0.017721
04:11:32|0.017719
04:11:33|0.017719
04:11:34|0.017719
04:11:35|0.017716
04:11:36|0.017716
04:11:37|0.017726
04:11:38|0.017713
04:11:39|0.017707
04:11:40|0.017704
04:11:42|0.0177
04:11:43|0.0177
04:11:44|0.017699
04:11:45|0.0177
04:11:46|0.017693
04:11:47|0.017692
04:11:47|0.017687
04:11:49|0.017688
04:11:50|0.017682
04:11:50|0.017681
04:11:52|0.017652
04:11:53|0.017638
04:11:53|0.017636
04:11:54|0.017641
04:11:55|0.017619
04:11:57|0.01762
04:11:58|0.017625
04:11:59|0.017628
04:12:01|0.01761
04:12:02|0.017601
04:12:03|0.017591
04:12:04|0.017593
04:12:04|0.017606
04:12:06|0.017597
04:12:08|0.017609
04:12:08|0.017578
04:12:09|0.01757
04:12:10|0.017572
04:12:11|0.017565
04:12:12|0.017551
04:12:14|0.01756
04:12:15|0.017574
04:12:15|0.017607
04:12:16|0.017603
04:12:18|0.017604
04:12:19|0.017596
04:12:20|0.017595
04:12:21|0.017597
04:12:22|0.017615
04:12:24|0.017615
04:12:25|0.017617
04:12:26|0.017621
04:12:27|0.017623
04:12:28|0.017626
04:12:30|0.017613
04:12:31|0.017608
04:12:32|0.017611
04:12:32|0.017623
04:12:34|0.01762
04:12:35|0.017609
04:12:36|0.017611
04:12:37|0.017608
04:12:39|0.017605
04:12:40|0.017609
04:12:41|0.01761
04:12:42|0.01762
04:12:43|0.017629
04:12:44|0.017632
04:12:45|0.017628
04:12:46|0.01761
04:12:47|0.017616
04:12:49|0.017618
04:12:50|0.017619
04:12:51|0.017621
04:12:52|0.017627
04:12:53|0.017621
04:12:55|0.017622
04:12:55|0.017618
04:12:57|0.017622
04:12:58|0.017632
04:12:59|0.017633
04:13:01|0.01763
04:13:01|0.017626
04:13:03|0.017628
04:13:03|0.017627
04:13:04|0.01763
04:13:05|0.017629
04:13:07|0.017631
04:13:08|0.017629
04:13:09|0.01763
04:13:10|0.017621
04:13:11|0.017631
04:13:12|0.017618
04:13:13|0.017618
04:13:14|0.017613
04:13:15|0.017621
04:13:16|0.017626
04:13:18|0.01762
04:13:19|0.017614
04:13:20|0.01761
04:13:21|0.01761
04:13:22|0.017604
04:13:22|0.017605
04:13:24|0.017605
04:13:25|0.017605
04:13:26|0.017605
04:13:27|0.017602
04:13:28|0.017602
04:13:30|0.017603
04:13:31|0.017609
04:13:32|0.017615
04:13:33|0.017616
04:13:34|0.017624
04:13:36|0.01761
04:13:37|0.017612
04:13:38|0.017619
04:13:39|0.017622
04:13:39|0.017624
04:13:41|0.017622
04:13:42|0.01762
04:13:43|0.017622
04:13:44|0.017619
04:13:45|0.017606
04:13:47|0.017609
04:13:48|0.017604
04:13:49|0.017601
04:13:50|0.017603
04:13:51|0.017607
04:13:53|0.017606
04:13:54|0.017616
04:13:54|0.017623
04:13:56|0.017615
04:13:57|0.017608
04:13:59|0.017608
04:14:00|0.017608
04:14:01|0.017604
04:14:03|0.017608
04:14:04|0.017616
04:14:06|0.017612
04:14:07|0.017602
04:14:08|0.017615
04:14:09|0.017612
04:14:09|0.017596
04:14:11|0.017598
04:14:12|0.017588
04:14:13|0.017577
04:14:14|0.01758
04:14:15|0.017588
04:14:16|0.017576
04:14:17|0.017577
04:14:18|0.017577
04:14:19|0.017588
04:14:21|0.017586
04:14:21|0.017584
04:14:23|0.017576
04:14:25|0.017569
04:14:26|0.017575
04:14:27|0.017559
04:14:28|0.017557
04:14:29|0.017549
04:14:31|0.017561
04:14:32|0.017566
04:14:32|0.017566
04:14:34|0.017561
04:14:35|0.017571
04:14:36|0.017572
04:14:37|0.017585
04:14:39|0.017579
04:14:39|0.017578
04:14:41|0.017581
04:14:41|0.017589
04:14:42|0.017592
04:14:43|0.017593
04:14:46|0.017592
04:14:47|0.017594
04:14:48|0.017585
04:14:49|0.017581
04:14:50|0.01758
04:14:51|0.017575
04:14:53|0.017572
04:14:54|0.017582
04:14:55|0.017585
04:14:56|0.017586
04:14:57|0.017588
04:14:58|0.017593
04:14:59|0.017594
04:15:00|0.017594
04:15:01|0.017603
04:15:02|0.017602
04:15:03|0.017609
04:15:04|0.017604
04:15:05|0.017589
04:15:06|0.017587
04:15:07|0.017578
04:15:08|0.0176
04:15:10|0.017607
04:15:10|0.017601
04:15:11|0.017602
04:15:12|0.0176
04:15:13|0.017603
04:15:14|0.017598
04:15:16|0.0176
04:15:16|0.017606
04:15:17|0.017621
04:15:19|0.017619
04:15:20|0.017615
04:15:21|0.017611
04:15:21|0.017624
04:15:22|0.017644
04:15:24|0.017649
04:15:25|0.01765
04:15:27|0.017642
04:15:28|0.017633
04:15:29|0.017644
04:15:30|0.017658
04:15:31|0.017656
04:15:32|0.017653
04:15:33|0.017658
04:15:34|0.017664
04:15:36|0.017665
04:15:37|0.017667
04:15:38|0.017656
04:15:39|0.017653
04:15:41|0.017654
04:15:42|0.017658
04:15:43|0.017655
04:15:44|0.017658
04:15:46|0.017664
04:15:48|0.017663
04:15:48|0.017666
04:15:50|0.017667
04:15:51|0.017676
04:15:51|0.01768
04:15:52|0.017681
04:15:53|0.017684
04:15:55|0.017662
04:15:56|0.017676
04:15:56|0.017653
04:15:58|0.017637
04:15:59|0.017615
04:16:00|0.017642
04:16:01|0.017644
04:16:02|0.017651
04:16:03|0.017653
04:16:04|0.017656
04:16:06|0.017632
04:16:06|0.017635
04:16:07|0.017633
04:16:08|0.017634
04:16:10|0.017633
04:16:10|0.017631
04:16:11|0.017609
04:16:12|0.017617
04:16:14|0.017615
04:16:15|0.01761
04:16:15|0.017608
04:16:16|0.017613
04:16:17|0.01761
04:16:19|0.01761
04:16:19|0.017611
04:16:21|0.017616
04:16:21|0.017619
04:16:22|0.017617
04:16:23|0.017612
04:16:26|0.017604
04:16:26|0.017612
04:16:28|0.017622
04:16:29|0.017621
04:16:30|0.017613
04:16:31|0.017612
04:16:32|0.017606
04:16:33|0.017613
04:16:34|0.017616
04:16:35|0.017615
04:16:37|0.017612
04:16:38|0.017612
04:16:40|0.017615
04:16:41|0.017605
04:16:43|0.017606
04:16:43|0.01761
04:16:44|0.017616
04:16:45|0.017612
04:16:47|0.017612
04:16:49|0.017611
04:16:49|0.01761
04:16:51|0.017608
04:16:52|0.017602
04:16:53|0.017597
04:16:54|0.017588
04:16:55|0.017586
04:16:56|0.017565
04:16:57|0.017563
04:16:58|0.017568
04:17:00|0.017551
04:17:00|0.01755
04:17:02|0.017509
04:17:03|0.017514
04:17:04|0.017521
04:17:05|0.01753
04:17:05|0.017535
04:17:06|0.017547
04:17:07|0.017532
04:17:08|0.017531
04:17:09|0.017529
04:17:10|0.017516
04:17:11|0.017527
04:17:12|0.01752
04:17:14|0.017521
04:17:15|0.017514
04:17:16|0.01752
04:17:16|0.017522
04:17:17|0.01752
04:17:19|0.017523
04:17:19|0.017532
04:17:20|0.01753
04:17:22|0.017538
04:17:23|0.017545
04:17:24|0.017533
04:17:25|0.017531
04:17:26|0.017534
04:17:27|0.017521
04:17:28|0.01753
04:17:29|0.017538
04:17:31|0.017542
04:17:32|0.017521
04:17:33|0.017513
04:17:34|0.017512
04:17:35|0.017479
04:17:36|0.017489
04:17:37|0.017475
04:17:38|0.017485
04:17:39|0.017486
04:17:40|0.017483
04:17:41|0.017485
04:17:42|0.017488
04:17:44|0.017477
04:17:44|0.01749
04:17:45|0.017485
04:17:46|0.017482
04:17:47|0.017482
04:17:49|0.017486
04:17:50|0.017481
04:17:51|0.017477
04:17:51|0.017482
04:17:53|0.017482
04:17:54|0.017479
04:17:55|0.017488
04:17:56|0.017492
04:17:57|0.017481
04:17:59|0.017486
04:17:59|0.017487
04:18:00|0.017492
04:18:01|0.017499
04:18:02|0.017501
04:18:03|0.01749
04:18:05|0.017488
04:18:06|0.017477
04:18:07|0.01748
04:18:09|0.01749
04:18:09|0.017485
04:18:11|0.017478
04:18:11|0.017487
04:18:12|0.017496
04:18:14|0.017487
04:18:15|0.017494
04:18:15|0.017493
04:18:16|0.017495
04:18:18|0.017491
04:18:18|0.017493
04:18:20|0.017497
04:18:22|0.017519
04:18:22|0.017517
04:18:24|0.01753
04:18:24|0.01752
04:18:25|0.01752
04:18:28|0.01751
04:18:29|0.0175
04:18:30|0.017496
04:18:31|0.0175
04:18:32|0.017492
04:18:33|0.017489
04:18:34|0.01749
04:18:36|0.017488
04:18:37|0.0175
04:18:38|0.0175
04:18:39|0.01751
04:18:40|0.017514
04:18:42|0.017521
04:18:43|0.01752
04:18:44|0.017522
04:18:45|0.017526
04:18:47|0.017526
04:18:47|0.017513
04:18:49|0.017528
04:18:49|0.017537
04:18:51|0.017535
04:18:52|0.017515
04:18:52|0.017515
04:18:54|0.01752
04:18:55|0.017516
04:18:55|0.017488
04:18:56|0.017487
04:18:58|0.017489
04:18:58|0.017493
04:19:00|0.017494
04:19:01|0.017495
04:19:02|0.017509
04:19:03|0.0175
04:19:05|0.017484
04:19:05|0.017487
04:19:06|0.017486
04:19:07|0.017486
04:19:08|0.017474
04:19:09|0.017474
04:19:10|0.017471
04:19:12|0.017469
04:19:12|0.017483
04:19:13|0.017471
04:19:14|0.017473
04:19:15|0.01748
04:19:17|0.017486
04:19:17|0.017485
04:19:18|0.017477
04:19:19|0.017481
04:19:21|0.017471
04:19:22|0.017475
04:19:22|0.017461
04:19:23|0.017463
04:19:25|0.017456
04:19:26|0.017437
04:19:27|0.017432
04:19:28|0.017438
04:19:30|0.017454
04:19:31|0.017449
04:19:32|0.017458
04:19:33|0.017455
04:19:34|0.017453
04:19:35|0.017464
04:19:36|0.017469
04:19:38|0.017474
04:19:39|0.017474
04:19:39|0.017461
04:19:41|0.017466
04:19:42|0.017465
04:19:43|0.017466
04:19:44|0.017467
04:19:45|0.017461
04:19:46|0.017463
04:19:47|0.017458
04:19:48|0.017458
04:19:49|0.017461
04:19:50|0.017466
04:19:51|0.017474
04:19:52|0.017472
04:19:53|0.017476
04:19:55|0.017476
04:19:55|0.017477
04:19:57|0.017477
04:19:58|0.017476
04:19:59|0.017477
04:20:01|0.017486
04:20:02|0.017486
04:20:02|0.017486
04:20:03|0.017487
04:20:05|0.017488
04:20:06|0.017499
04:20:06|0.017496
04:20:07|0.017507
04:20:09|0.017515
04:20:10|0.017519
04:20:11|0.017519
04:20:13|0.017529
04:20:13|0.017531
04:20:15|0.0175
04:20:15|0.017479
04:20:17|0.017478
04:20:18|0.017476
04:20:18|0.017481
04:20:19|0.017481
04:20:20|0.017485
04:20:21|0.017484
04:20:22|0.017487
04:20:23|0.017488
04:20:24|0.01748
04:20:27|0.017483
04:20:28|0.017484
04:20:30|0.017488
04:20:31|0.017483
04:20:32|0.017485
04:20:33|0.017476
04:20:34|0.017472
04:20:35|0.017468
04:20:36|0.017473
04:20:37|0.017483
04:20:38|0.017485
04:20:39|0.017488
04:20:40|0.01748
04:20:41|0.017479
04:20:43|0.017477
04:20:44|0.017475
04:20:44|0.017476
04:20:45|0.017479
04:20:46|0.017494
04:20:48|0.017502
04:20:48|0.017508
04:20:50|0.017498
04:20:51|0.017491
04:20:52|0.017495
04:20:53|0.017493
04:20:54|0.0175
04:20:54|0.017504
04:20:56|0.0175
04:20:57|0.017495
04:20:58|0.017495
04:20:59|0.01752
04:21:00|0.017521
04:21:02|0.017503
04:21:04|0.017501
04:21:04|0.017508
04:21:05|0.017515
04:21:07|0.017519
04:21:08|0.017523
04:21:08|0.017522
04:21:10|0.017523
04:21:11|0.017517
04:21:12|0.017513
04:21:13|0.017501
04:21:14|0.017508
04:21:15|0.017506
04:21:16|0.017506
04:21:17|0.017503
04:21:18|0.017503
04:21:19|0.017501
04:21:20|0.017501
04:21:21|0.017501
04:21:22|0.0175
04:21:24|0.017501
04:21:24|0.0175
04:21:26|0.017503
04:21:27|0.017507
04:21:27|0.017504
04:21:29|0.017503
04:21:30|0.017505
04:21:31|0.017504
04:21:32|0.017507
04:21:34|0.0175
04:21:35|0.017498
04:21:36|0.0175
04:21:37|0.017499
04:21:38|0.017496
04:21:39|0.017494
04:21:41|0.017489
04:21:42|0.017493
04:21:43|0.017491
04:21:43|0.017484
04:21:44|0.017487
04:21:46|0.017487
04:21:48|0.017486
04:21:48|0.017484
04:21:50|0.017489
04:21:50|0.017486
04:21:52|0.017475
04:21:53|0.017479
04:21:54|0.017483
04:21:55|0.01748
04:21:56|0.01748
04:21:57|0.017481
04:21:58|0.017483
04:21:59|0.01748
04:22:00|0.017479
04:22:01|0.017492
04:22:02|0.017479
04:22:03|0.017472
04:22:05|0.017472
04:22:06|0.017472
04:22:07|0.017474
04:22:08|0.017465
04:22:09|0.017471
04:22:10|0.017471
04:22:11|0.017473
04:22:12|0.017474
04:22:13|0.017468
04:22:14|0.017476
04:22:16|0.017477
04:22:17|0.01748
04:22:17|0.017473
04:22:19|0.017471
04:22:20|0.01747
04:22:20|0.017466
04:22:22|0.017467
04:22:23|0.017468
04:22:23|0.017464
04:22:25|0.017464
04:22:26|0.017463
04:22:27|0.017468
04:22:27|0.01747
04:22:29|0.017443
04:22:30|0.01744
04:22:32|0.017431
04:22:32|0.017428
04:22:34|0.017425
04:22:36|0.017407
04:22:37|0.017415
04:22:37|0.017413
04:22:39|0.017409
04:22:40|0.017407
04:22:41|0.017401
04:22:42|0.017384
04:22:43|0.017393
04:22:44|0.017393
04:22:45|0.01739
04:22:46|0.017393
04:22:48|0.017402
04:22:48|0.017399
04:22:50|0.017397
04:22:51|0.017394
04:22:52|0.017384
04:22:54|0.017366
04:22:55|0.017363
04:22:56|0.017359
04:22:57|0.017362
04:22:58|0.017358
04:22:59|0.017352
04:22:59|0.017347
04:23:01|0.017353
04:23:02|0.017349
04:23:03|0.017351
04:23:04|0.017364
04:23:05|0.017378
04:23:06|0.017384
04:23:07|0.01739
04:23:09|0.017397
04:23:09|0.017407
04:23:10|0.017403
04:23:11|0.017391
04:23:12|0.017386
04:23:13|0.01738
04:23:14|0.017382
04:23:16|0.01739
04:23:16|0.017394
04:23:17|0.017391
04:23:18|0.017394
04:23:20|0.017391
04:23:21|0.017361
04:23:22|0.017361
04:23:23|0.017358
04:23:24|0.017353
04:23:25|0.017337
04:23:26|0.01734
04:23:28|0.017322
04:23:29|0.017311
04:23:30|0.017303
04:23:31|0.017311
04:23:32|0.017303
04:23:33|0.017302
04:23:33|0.017301
04:23:34|0.01725
04:23:35|0.017253
04:23:37|0.01725
04:23:39|0.017264
04:23:39|0.017275
04:23:41|0.01728
04:23:42|0.0173
04:23:43|0.017304
04:23:44|0.017308
04:23:45|0.017304
04:23:46|0.017293
04:23:47|0.017288
04:23:49|0.017281
04:23:50|0.017247
04:23:51|0.017274
04:23:52|0.017273
04:23:53|0.017274
04:23:55|0.017269
04:23:55|0.017268
04:23:56|0.017264
04:23:57|0.017272
04:23:58|0.017272
04:23:59|0.017269
04:24:00|0.017259
04:24:01|0.017257
04:24:02|0.017245
04:24:04|0.017222
04:24:05|0.017218
04:24:05|0.0172
04:24:06|0.017215
04:24:08|0.017213
04:24:08|0.017237
04:24:09|0.017229
04:24:10|0.017222
04:24:12|0.017222
04:24:13|0.017228
04:24:15|0.017252
04:24:15|0.017274
04:24:16|0.017275
04:24:17|0.017274
04:24:19|0.017267
04:24:20|0.017249
04:24:20|0.017241
04:24:21|0.017247
04:24:22|0.017253
04:24:23|0.017266
04:24:25|0.017264
04:24:26|0.017261
04:24:27|0.017268
04:24:28|0.017267
04:24:29|0.017276
04:24:30|0.01727
04:24:31|0.017269
04:24:32|0.01727
04:24:34|0.017279
04:24:36|0.017282
04:24:36|0.017277
04:24:37|0.017279
04:24:38|0.017289
04:24:40|0.017285
04:24:41|0.017291
04:24:42|0.017296
04:24:44|0.01729
04:24:44|0.01729
04:24:46|0.017292
04:24:46|0.017278
04:24:48|0.01729
04:24:48|0.017286
04:24:50|0.017293
04:24:51|0.017296
04:24:52|0.0173
04:24:53|0.017295
04:24:53|0.017297
04:24:55|0.017306
04:24:56|0.017313
04:24:57|0.017307
04:24:59|0.017309
04:24:59|0.017308
04:25:01|0.017303
04:25:02|0.017301
04:25:03|0.017321
04:25:04|0.01733
04:25:05|0.017345
04:25:06|0.017356
04:25:07|0.017345
04:25:09|0.017338
04:25:09|0.017331
04:25:10|0.017346
04:25:12|0.017341
04:25:12|0.01733
04:25:14|0.017324
04:25:14|0.017322
04:25:16|0.017329
04:25:17|0.017327
04:25:18|0.017333
04:25:19|0.01734
04:25:20|0.017333
04:25:21|0.01733
04:25:22|0.017334
04:25:23|0.01725
04:25:24|0.017286
04:25:25|0.017296
04:25:26|0.017293
04:25:27|0.017316
04:25:28|0.01731
04:25:29|0.017308
04:25:30|0.017306
04:25:31|0.017316
04:25:32|0.017316
04:25:34|0.017322
04:25:36|0.017301
04:25:37|0.017311
04:25:37|0.017329
04:25:38|0.017324
04:25:40|0.017321
04:25:41|0.01732
04:25:42|0.017326
04:25:44|0.017319
04:25:45|0.017323
04:25:46|0.017324
04:25:47|0.017328
04:25:48|0.017333
04:25:49|0.017325
04:25:51|0.017332
04:25:51|0.017334
04:25:52|0.017332
04:25:53|0.017331
04:25:55|0.017336
04:25:56|0.017328
04:25:57|0.017335
04:25:58|0.017342
04:26:00|0.01734
04:26:01|0.017334
04:26:02|0.017338
04:26:03|0.017337
04:26:04|0.01734
04:26:05|0.017341
04:26:06|0.017342
04:26:07|0.01733
04:26:08|0.017343
04:26:09|0.01734
04:26:10|0.017339
04:26:11|0.017343
04:26:13|0.017345
04:26:13|0.017345
04:26:15|0.017345
04:26:15|0.017345
04:26:17|0.017346
04:26:18|0.017364
04:26:19|0.01736
04:26:20|0.017351
04:26:21|0.017348
04:26:22|0.017361
04:26:22|0.017363
04:26:25|0.017376
04:26:26|0.01737
04:26:27|0.017377
04:26:27|0.017378
04:26:29|0.017388
04:26:30|0.017387
04:26:30|0.017378
04:26:32|0.017382
04:26:33|0.017386
04:26:35|0.017387
04:26:36|0.017394
04:26:37|0.017383
04:26:38|0.017381
04:26:39|0.017391
04:26:41|0.017399
04:26:42|0.017398
04:26:43|0.017392
04:26:44|0.01739
04:26:45|0.017393
04:26:47|0.017386
04:26:48|0.017396
04:26:48|0.017391
04:26:50|0.017394
04:26:50|0.017392
04:26:51|0.017391
04:26:52|0.017391
04:26:53|0.01739
04:26:54|0.01738
04:26:56|0.017381
04:26:57|0.017377
04:26:58|0.017382
04:26:59|0.017389
04:27:00|0.017387
04:27:01|0.017385
04:27:01|0.017384
04:27:02|0.017382
04:27:03|0.017379
04:27:05|0.01737
04:27:06|0.017383
04:27:07|0.017368
04:27:08|0.017349
04:27:09|0.01735
04:27:10|0.017345
04:27:11|0.01735
04:27:12|0.017362
04:27:13|0.017363
04:27:15|0.017369
04:27:15|0.017372
04:27:16|0.017371
04:27:17|0.017378
04:27:18|0.017377
04:27:19|0.017381
04:27:20|0.017378
04:27:22|0.017377
04:27:22|0.017373
04:27:23|0.017373
04:27:25|0.017362
04:27:25|0.017352
04:27:27|0.01735
04:27:28|0.017354
04:27:29|0.017362
04:27:30|0.01736
04:27:31|0.017356
04:27:32|0.017341
04:27:33|0.01734
04:27:34|0.0173
04:27:35|0.017289
04:27:36|0.017297
04:27:38|0.017313
04:27:39|0.017313
04:27:41|0.017328
04:27:43|0.017328
04:27:43|0.017331
04:27:44|0.017332
04:27:46|0.017335
04:27:47|0.017327
04:27:48|0.01733
04:27:49|0.017329
04:27:51|0.017322
04:27:52|0.017317
04:27:52|0.017314
04:27:54|0.017317
04:27:55|0.017316
04:27:56|0.017315
04:27:57|0.017322
04:27:58|0.017322
04:27:59|0.017324
04:28:00|0.017323
04:28:01|0.017326
04:28:02|0.017327
04:28:03|0.017327
04:28:04|0.017327
04:28:05|0.017322
04:28:07|0.017327
04:28:07|0.017323
04:28:08|0.017311
04:28:09|0.017301
04:28:11|0.017296
04:28:11|0.017295
04:28:12|0.017301
04:28:14|0.017302
04:28:15|0.017301
04:28:16|0.01731
04:28:17|0.017315
04:28:18|0.017312
04:28:18|0.017313
04:28:20|0.017313
04:28:21|0.01731
04:28:22|0.017314
04:28:23|0.017309
04:28:24|0.017301
04:28:25|0.017294
04:28:26|0.017294
04:28:28|0.017298
04:28:29|0.017287
04:28:29|0.017289
04:28:31|0.017286
04:28:31|0.017282
04:28:33|0.017273
04:28:34|0.017273
04:28:35|0.017273
04:28:35|0.017277
04:28:37|0.017287
04:28:38|0.017283
04:28:39|0.017284
04:28:41|0.017283
04:28:42|0.017286
04:28:43|0.01729
04:28:44|0.017286
04:28:45|0.017286
04:28:46|0.017282
04:28:48|0.017283
04:28:49|0.017284
04:28:50|0.017277
04:28:51|0.017281
04:28:52|0.017282
04:28:53|0.017282
04:28:54|0.017281
04:28:55|0.017266
04:28:56|0.017262
04:28:57|0.017271
04:28:58|0.017276
04:28:59|0.017276
04:29:00|0.017273
04:29:02|0.017267
04:29:02|0.017261
04:29:04|0.017262
04:29:05|0.017262
04:29:06|0.017276
04:29:07|0.01728
04:29:08|0.01728
04:29:08|0.017273
04:29:09|0.017271
04:29:10|0.017273
04:29:12|0.017272
04:29:13|0.017259
04:29:13|0.017257
04:29:15|0.017261
04:29:16|0.017256
04:29:17|0.017258
04:29:18|0.017259
04:29:19|0.01726
04:29:21|0.017265
04:29:21|0.017271
04:29:22|0.017271
04:29:23|0.01728
04:29:24|0.01728
04:29:25|0.017277
04:29:26|0.017275
04:29:28|0.017274
04:29:28|0.01728
04:29:29|0.017278
04:29:31|0.017258
04:29:32|0.017254
04:29:33|0.01727
04:29:34|0.01727
04:29:35|0.017267
04:29:36|0.017266
04:29:37|0.017267
04:29:39|0.017254
04:29:40|0.017265
04:29:41|0.017274
04:29:43|0.017263
04:29:43|0.017272
04:29:45|0.017265
04:29:45|0.017267
04:29:47|0.017262
04:29:49|0.017274
04:29:49|0.017277
04:29:50|0.01728
04:29:51|0.017279
04:29:52|0.017283
04:29:53|0.017279
04:29:56|0.017282
04:29:56|0.017294
04:29:57|0.017299
04:29:58|0.017309
04:30:00|0.017306
04:30:00|0.017307
04:30:01|0.017291
04:30:02|0.017264
04:30:04|0.017257
04:30:05|0.017271
04:30:06|0.017278
04:30:07|0.017275
04:30:07|0.017297
04:30:09|0.017315
04:30:10|0.017313
04:30:11|0.017288
04:30:12|0.017282
04:30:13|0.017276
04:30:14|0.017277
04:30:15|0.017286
04:30:16|0.017322
04:30:17|0.017314
04:30:18|0.017308
04:30:19|0.01731
04:30:20|0.017303
04:30:22|0.017308
04:30:22|0.017309
04:30:24|0.017312
04:30:25|0.01733
04:30:25|0.017328
04:30:27|0.017341
04:30:28|0.017342
04:30:29|0.01735
04:30:30|0.017333
04:30:31|0.017352
04:30:32|0.017351
04:30:33|0.017351
04:30:34|0.017365
04:30:35|0.017369
04:30:36|0.017374
04:30:37|0.017364
04:30:38|0.017351
04:30:40|0.017344
04:30:40|0.017346
04:30:42|0.017355
04:30:43|0.017356
04:30:45|0.017346
04:30:46|0.017372
04:30:47|0.017376
04:30:48|0.017381
04:30:49|0.017388
04:30:50|0.017385
04:30:51|0.017391
04:30:53|0.017386
04:30:53|0.017385
04:30:55|0.017373
04:30:55|0.017379
04:30:57|0.01739
04:30:58|0.017381
04:30:58|0.017387
04:30:59|0.017388
04:31:00|0.017375
04:31:03|0.017384
04:31:04|0.017376
04:31:05|0.017379
04:31:05|0.017385
04:31:06|0.017384
04:31:07|0.017394
04:31:09|0.017394
04:31:09|0.017402
04:31:11|0.017401
04:31:12|0.017414
04:31:13|0.017422
04:31:14|0.017428
04:31:15|0.017418
04:31:16|0.017438
04:31:17|0.017446
04:31:18|0.017461
04:31:20|0.01744
04:31:20|0.017452
04:31:21|0.017451
04:31:22|0.017444
04:31:23|0.017446
04:31:24|0.017444
04:31:26|0.017449
04:31:26|0.017446
04:31:28|0.017439
04:31:28|0.017452
04:31:29|0.017462
04:31:31|0.017457
04:31:32|0.017423
04:31:32|0.017416
04:31:34|0.017418
04:31:35|0.017437
04:31:37|0.017412
04:31:38|0.017418
04:31:38|0.017417
04:31:40|0.017414
04:31:42|0.017412
04:31:42|0.017408
04:31:44|0.017393
04:31:45|0.017389
04:31:46|0.017392
04:31:47|0.017395
04:31:49|0.017381
04:31:49|0.017384
04:31:50|0.017387
04:31:52|0.017382
04:31:53|0.017387
04:31:54|0.017386
04:31:55|0.0174
04:31:56|0.017407
04:31:57|0.017404
04:31:59|0.01741
04:32:00|0.017396
04:32:01|0.017409
04:32:02|0.017417
04:32:03|0.017409
04:32:03|0.017409
04:32:05|0.017417
04:32:06|0.017417
04:32:07|0.017415
04:32:08|0.017436
04:32:09|0.017442
04:32:10|0.017441
04:32:11|0.017434
04:32:12|0.017438
04:32:13|0.017424
04:32:15|0.017423
04:32:16|0.017435
04:32:17|0.017433
04:32:18|0.017437
04:32:18|0.017438
04:32:19|0.017443
04:32:21|0.017455
04:32:22|0.01745
04:32:23|0.017441
04:32:24|0.017437
04:32:25|0.017431
04:32:26|0.017431
04:32:27|0.017433
04:32:28|0.017424
04:32:29|0.017424
04:32:30|0.017422
04:32:31|0.017431
04:32:32|0.017433
04:32:33|0.01745
04:32:35|0.017462
04:32:35|0.017464
04:32:36|0.01746
04:32:37|0.017451
04:32:38|0.017451
04:32:40|0.017443
04:32:41|0.017439
04:32:42|0.017437
04:32:44|0.017446
04:32:45|0.017434
04:32:45|0.017436
04:32:48|0.017432
04:32:49|0.017438
04:32:50|0.017438
04:32:51|0.01744
04:32:52|0.017438
04:32:54|0.017442
04:32:54|0.017445
04:32:55|0.017446
04:32:56|0.017447
04:32:57|0.01745
04:32:58|0.017452
04:33:00|0.017456
04:33:01|0.017458
04:33:01|0.017462
04:33:02|0.017463
04:33:03|0.017461
04:33:05|0.017463
04:33:06|0.017447
04:33:06|0.017465
04:33:08|0.017455
04:33:09|0.017447
04:33:10|0.017442
04:33:11|0.017435
04:33:12|0.01744
04:33:13|0.017429
04:33:14|0.017439
04:33:15|0.017457
04:33:17|0.017455
04:33:18|0.017488
04:33:18|0.017495
04:33:20|0.017487
04:33:21|0.017483
04:33:21|0.017476
04:33:23|0.01747
04:33:25|0.017474
04:33:25|0.017481
04:33:26|0.017472
04:33:27|0.017468
04:33:28|0.017469
04:33:29|0.017468
04:33:30|0.017468
04:33:31|0.01747
04:33:33|0.017473
04:33:34|0.017483
04:33:35|0.01748
04:33:35|0.017478
04:33:37|0.017506
04:33:38|0.0175
04:33:39|0.017517
04:33:40|0.017511
04:33:41|0.017498
04:33:43|0.017514
04:33:43|0.01753
04:33:44|0.017518
04:33:45|0.017506
04:33:47|0.017507
04:33:48|0.017511
04:33:50|0.017505
04:33:51|0.017501
04:33:52|0.01749
04:33:53|0.01748
04:33:54|0.017488
04:33:55|0.017488
04:33:56|0.01749
04:33:57|0.017488
04:33:59|0.01749
04:34:00|0.017483
04:34:01|0.017466
04:34:02|0.017468
04:34:03|0.017479
04:34:04|0.01747
04:34:05|0.017463
04:34:06|0.01746
04:34:07|0.017481
04:34:08|0.017478
04:34:09|0.017486
04:34:11|0.017476
04:34:12|0.017477
04:34:13|0.017478
04:34:13|0.017491
04:34:15|0.017484
04:34:16|0.017487
04:34:17|0.017486
04:34:18|0.017497
04:34:19|0.017495
04:34:20|0.017497
04:34:21|0.017493
04:34:21|0.017497
04:34:23|0.017498
04:34:24|0.017495
04:34:24|0.017492
04:34:25|0.017491
04:34:27|0.017483
04:34:28|0.01749
04:34:29|0.017492
04:34:30|0.017486
04:34:31|0.017486
04:34:33|0.017492
04:34:33|0.017492
04:34:34|0.017511
04:34:35|0.017508
04:34:36|0.017506
04:34:37|0.017505
04:34:39|0.0175
04:34:39|0.017505
04:34:40|0.017506
04:34:41|0.017506
04:34:42|0.017505
04:34:43|0.017504
04:34:45|0.017504
04:34:46|0.017507
04:34:46|0.017506
04:34:47|0.017508
04:34:49|0.01751
04:34:50|0.017527
04:34:51|0.017528
04:34:53|0.017498
04:34:55|0.017514
04:34:56|0.017523
04:34:56|0.017523
04:34:57|0.017515
04:34:59|0.017515
04:35:00|0.017511
04:35:01|0.017498
04:35:02|0.0175
04:35:03|0.017508
04:35:05|0.017514
04:35:06|0.017511
04:35:07|0.017506
04:35:07|0.017511
04:35:08|0.017513
04:35:10|0.01752
04:35:11|0.017521
04:35:12|0.01752
04:35:13|0.017518
04:35:15|0.017524
04:35:16|0.017531
04:35:17|0.017532
04:35:19|0.017531
04:35:20|0.017528
04:35:20|0.017535
04:35:21|0.017535
04:35:22|0.017534
04:35:23|0.017533
04:35:24|0.017534
04:35:26|0.017531
04:35:27|0.017536
04:35:28|0.017548
04:35:29|0.017547
04:35:30|0.01755
04:35:32|0.017561
04:35:33|0.017552
04:35:33|0.017548
04:35:35|0.017552
04:35:36|0.017573
04:35:37|0.017565
04:35:38|0.017546
04:35:39|0.017541
04:35:40|0.017542
04:35:41|0.017537
04:35:41|0.017539
04:35:44|0.01754
04:35:44|0.017535
04:35:45|0.017538
04:35:47|0.017542
04:35:48|0.017552
04:35:49|0.017567
04:35:50|0.017555
04:35:51|0.017558
04:35:52|0.017557
04:35:53|0.017547
04:35:54|0.017542
04:35:56|0.017553
04:35:56|0.017556
04:35:58|0.017552
04:35:58|0.017546
04:35:59|0.017547
04:36:00|0.017551
04:36:01|0.017542
04:36:02|0.017552
04:36:03|0.017552
04:36:05|0.017547
04:36:05|0.017544
04:36:07|0.017546
04:36:07|0.01755
04:36:08|0.017546
04:36:10|0.017546
04:36:11|0.017546
04:36:12|0.017547
04:36:12|0.017548
04:36:14|0.017543
04:36:14|0.017552
04:36:16|0.017544
04:36:17|0.017548
04:36:17|0.017545
04:36:18|0.017542
04:36:19|0.017548
04:36:21|0.017548
04:36:22|0.017548
04:36:23|0.017567
04:36:24|0.017569
04:36:25|0.017566
04:36:26|0.017564
04:36:26|0.01756
04:36:28|0.017541
04:36:29|0.017545
04:36:31|0.017551
04:36:31|0.017556
04:36:32|0.017562
04:36:33|0.01757
04:36:34|0.017569
04:36:36|0.017575
04:36:37|0.017568
04:36:38|0.017568
04:36:39|0.017572
04:36:39|0.017563
04:36:40|0.017563
04:36:42|0.017569
04:36:43|0.017553
04:36:44|0.017565
04:36:46|0.017565
04:36:47|0.017563
04:36:48|0.017564
04:36:48|0.017566
04:36:51|0.017556
04:36:51|0.017561
04:36:52|0.017563
04:36:53|0.017563
04:36:55|0.017573
04:36:55|0.017567
04:36:57|0.017579
04:36:58|0.017565
04:36:59|0.017567
04:37:00|0.017574
04:37:01|0.017557
04:37:02|0.017566
04:37:03|0.017552
04:37:04|0.017553
04:37:05|0.017553
04:37:06|0.017564
04:37:07|0.017558
04:37:08|0.017558
04:37:09|0.017558
04:37:10|0.017546
04:37:11|0.017552
04:37:13|0.017546
04:37:13|0.017541
04:37:15|0.017542
04:37:16|0.017538
04:37:17|0.017535
04:37:17|0.017531
04:37:19|0.017529
04:37:19|0.017525
04:37:21|0.017516
04:37:22|0.017514
04:37:23|0.01752
04:37:24|0.017527
04:37:26|0.017529
04:37:27|0.017526
04:37:28|0.017525
04:37:28|0.017524
04:37:30|0.017528
04:37:31|0.017532
04:37:32|0.017534
04:37:33|0.017536
04:37:34|0.017542
04:37:35|0.017554
04:37:37|0.017551
04:37:37|0.017556
04:37:38|0.017559
04:37:39|0.017553
04:37:40|0.017553
04:37:41|0.017547
04:37:43|0.017546
04:37:43|0.017547
04:37:44|0.01755
04:37:46|0.017552
04:37:48|0.017563
04:37:50|0.017564
04:37:51|0.01756
04:37:52|0.01756
04:37:53|0.017554
04:37:54|0.017557
04:37:56|0.017556
04:37:57|0.017558
04:37:58|0.017558
04:37:58|0.017559
04:37:59|0.017553
04:38:01|0.017547
04:38:02|0.017551
04:38:03|0.017548
04:38:04|0.017544
04:38:05|0.017537
04:38:06|0.017543
04:38:07|0.017556
04:38:09|0.017554
04:38:10|0.017545
04:38:11|0.017541
04:38:11|0.017536
04:38:12|0.017535
04:38:14|0.017537
04:38:15|0.017531
04:38:16|0.017531
04:38:16|0.017526
04:38:18|0.017521
04:38:19|0.017525
04:38:19|0.017516
04:38:21|0.017516
04:38:21|0.017527
04:38:23|0.017526
04:38:24|0.017527
04:38:25|0.017523
04:38:27|0.017522
04:38:28|0.017517
04:38:29|0.017526
04:38:30|0.017519
04:38:31|0.017518
04:38:32|0.017516
04:38:34|0.017513
04:38:34|0.017513
04:38:36|0.017512
04:38:36|0.017516
04:38:38|0.017508
04:38:39|0.017505
04:38:40|0.017433
04:38:40|0.017457
04:38:41|0.017451
04:38:43|0.017449
04:38:44|0.01744
04:38:45|0.01744
04:38:46|0.017448
04:38:48|0.017456
04:38:49|0.017463
04:38:50|0.017459
04:38:51|0.017471
04:38:52|0.017461
04:38:54|0.017458
04:38:55|0.017466
04:38:56|0.017469
04:38:57|0.017463
04:38:58|0.017472
04:38:58|0.017473
04:39:00|0.01748
04:39:01|0.017476
04:39:02|0.017482
04:39:04|0.01748
04:39:05|0.017483
04:39:06|0.017482
04:39:07|0.017504
04:39:08|0.017503
04:39:09|0.017494
04:39:10|0.017497
04:39:11|0.0175
04:39:12|0.017497
04:39:13|0.017498
04:39:14|0.017499
04:39:16|0.017507
04:39:16|0.0175
04:39:17|0.017499
04:39:18|0.017499
04:39:20|0.017502
04:39:21|0.017499
04:39:21|0.017504
04:39:23|0.017501
04:39:24|0.0175
04:39:25|0.017497
04:39:26|0.017497
04:39:26|0.017498
04:39:28|0.017497
04:39:29|0.017514
04:39:30|0.017512
04:39:31|0.017513
04:39:32|0.017501
04:39:33|0.017506
04:39:34|0.017506
04:39:35|0.017504
04:39:36|0.017501
04:39:37|0.017489
04:39:38|0.017492
04:39:39|0.017501
04:39:40|0.017503
04:39:41|0.017507
04:39:43|0.017507
04:39:43|0.017508
04:39:44|0.017499
04:39:45|0.017494
04:39:47|0.0175
04:39:48|0.017499
04:39:49|0.017495
04:39:50|0.017493
04:39:52|0.017497
04:39:54|0.017502
04:39:55|0.017481
04:39:55|0.017475
04:39:57|0.017475
04:39:58|0.017477
04:39:58|0.017479
04:40:00|0.017479
04:40:01|0.017484
04:40:02|0.017494
04:40:03|0.017494
04:40:05|0.017484
04:40:06|0.017483
04:40:07|0.017489
04:40:08|0.017476
04:40:09|0.017477
04:40:10|0.017479
04:40:11|0.017482
04:40:12|0.017475
04:40:13|0.017478
04:40:14|0.017479
04:40:15|0.017482
04:40:16|0.017477
04:40:17|0.017479
04:40:18|0.017479
04:40:19|0.017481
04:40:21|0.017481
04:40:22|0.017485
04:40:22|0.017481
04:40:24|0.017485
04:40:24|0.017488
04:40:25|0.017477
04:40:27|0.017478
04:40:27|0.017476
04:40:28|0.017492
04:40:30|0.017488
04:40:31|0.017488
04:40:32|0.017486
04:40:33|0.017483
04:40:34|0.017483
04:40:35|0.017481
04:40:36|0.01748
04:40:38|0.01747
04:40:38|0.01747
04:40:40|0.017469
04:40:40|0.017475
04:40:41|0.017474
04:40:42|0.017474
04:40:43|0.017474
04:40:45|0.017476
04:40:46|0.017481
04:40:46|0.017479
04:40:48|0.017485
04:40:49|0.017491
04:40:50|0.017493
04:40:51|0.017492
04:40:53|0.017491
04:40:53|0.017495
04:40:55|0.017498
04:40:55|0.017499
04:40:56|0.017502
04:40:58|0.017502
04:40:58|0.017505
04:40:59|0.017495
04:41:01|0.017505
04:41:03|0.017507
04:41:04|0.01751
04:41:05|0.017509
04:41:06|0.017504
04:41:07|0.017499
04:41:07|0.017491
04:41:08|0.017486
04:41:09|0.017487
04:41:12|0.017497
04:41:12|0.017493
04:41:14|0.017496
04:41:14|0.017495
04:41:15|0.017495
04:41:16|0.017492
04:41:17|0.017481
04:41:19|0.017474
04:41:20|0.017473
04:41:21|0.017481
04:41:22|0.017485
04:41:23|0.017484
04:41:25|0.017485
04:41:25|0.017484
04:41:27|0.017487
04:41:27|0.017476
04:41:29|0.017475
04:41:30|0.017474
04:41:31|0.017478
04:41:32|0.017482
04:41:33|0.017482
04:41:34|0.017481
04:41:35|0.017482
04:41:36|0.017478
04:41:37|0.017478
04:41:38|0.017473
04:41:39|0.017473
04:41:41|0.017475
04:41:41|0.017476
04:41:42|0.017473
04:41:43|0.017463
04:41:44|0.017463
04:41:46|0.017463
04:41:47|0.017471
04:41:48|0.017471
04:41:49|0.017471
04:41:51|0.017459
04:41:51|0.017461
04:41:53|0.017461
04:41:54|0.017458
04:41:56|0.017452
04:41:57|0.017448
04:41:58|0.01744
04:42:00|0.017453
04:42:01|0.017451
04:42:02|0.017449
04:42:02|0.017452
04:42:04|0.017464
04:42:05|0.017464
04:42:06|0.01746
04:42:07|0.017471
04:42:08|0.017477
04:42:09|0.017472
04:42:09|0.017484
04:42:11|0.017497
04:42:12|0.017483
04:42:13|0.017481
04:42:14|0.017477
04:42:15|0.017469
04:42:16|0.017468
04:42:18|0.01747
04:42:19|0.017468
04:42:20|0.017469
04:42:21|0.017473
04:42:22|0.017473
04:42:22|0.017469
04:42:24|0.017471
04:42:25|0.017469
04:42:26|0.017468
04:42:27|0.017465
04:42:28|0.017457
04:42:30|0.017454
04:42:30|0.017447
04:42:31|0.017445
04:42:33|0.017448
04:42:33|0.017441
04:42:34|0.017437
04:42:35|0.017435
04:42:37|0.017433
04:42:37|0.017432
04:42:38|0.017436
04:42:39|0.017435
04:42:40|0.01743
04:42:41|0.017429
04:42:43|0.017411
04:42:44|0.017414
04:42:44|0.017403
04:42:46|0.017394
04:42:47|0.017378
04:42:49|0.017419
04:42:49|0.017431
04:42:52|0.017426
04:42:52|0.017424
04:42:54|0.017429
04:42:56|0.017432
04:42:57|0.017438
04:42:58|0.017441
04:42:59|0.017444
04:43:00|0.017444
04:43:01|0.017449
04:43:02|0.017444
04:43:04|0.017433
04:43:04|0.017434
04:43:06|0.017427
04:43:07|0.017425
04:43:07|0.017422
04:43:09|0.017411
04:43:11|0.017401
04:43:12|0.017405
04:43:13|0.017403
04:43:13|0.017404
04:43:14|0.017402
04:43:16|0.017405
04:43:16|0.017404
04:43:18|0.017408
04:43:20|0.0174
04:43:20|0.017401
04:43:22|0.017398
04:43:23|0.017389
04:43:23|0.017388
04:43:24|0.017391
04:43:25|0.017408
04:43:27|0.017407
04:43:28|0.017405
04:43:29|0.017427
04:43:30|0.01743
04:43:31|0.017427
04:43:33|0.017427
04:43:34|0.017429
04:43:34|0.017437
04:43:35|0.017441
04:43:36|0.017431
04:43:37|0.017431
04:43:38|0.017432
04:43:40|0.01743
04:43:41|0.017431
04:43:41|0.017437
04:43:43|0.017445
04:43:44|0.017457
04:43:45|0.017457
04:43:46|0.017456
04:43:47|0.017462
04:43:47|0.017459
04:43:49|0.017465
04:43:50|0.017471
04:43:51|0.017484
04:43:52|0.017474
04:43:53|0.017473
04:43:56|0.017476
04:43:57|0.017472
04:43:57|0.017476
04:43:58|0.017476
04:44:00|0.017468
04:44:01|0.017478
04:44:01|0.017477
04:44:03|0.017477
04:44:04|0.017471
04:44:06|0.017475
04:44:06|0.017475
04:44:08|0.017477
04:44:10|0.017479
04:44:10|0.017479
04:44:12|0.017488
04:44:13|0.017497
04:44:13|0.017494
04:44:15|0.017501
04:44:16|0.01751
04:44:17|0.017507
04:44:18|0.017505
04:44:19|0.017509
04:44:19|0.017508
04:44:21|0.017513
04:44:22|0.017524
04:44:23|0.01753
04:44:24|0.017527
04:44:25|0.017541
04:44:26|0.017556
04:44:27|0.017551
04:44:28|0.017549
04:44:29|0.017537
04:44:30|0.017536
04:44:32|0.01754
04:44:33|0.017549
04:44:33|0.017556
04:44:34|0.017557
04:44:35|0.017549
04:44:37|0.017547
04:44:38|0.017547
04:44:39|0.017541
04:44:40|0.017537
04:44:41|0.017541
04:44:42|0.017547
04:44:43|0.017547
04:44:44|0.017552
04:44:45|0.01755
04:44:46|0.017544
04:44:47|0.017546
04:44:48|0.017536
04:44:49|0.017535
04:44:50|0.017535
04:44:51|0.017538
04:44:52|0.017534
04:44:54|0.017559
04:44:56|0.017558
04:44:57|0.017557
04:44:57|0.017555
04:44:59|0.017552
04:45:01|0.017545
04:45:01|0.01754
04:45:03|0.017532
04:45:04|0.017529
04:45:06|0.017544
04:45:07|0.017552
04:45:07|0.017558
04:45:09|0.017557
04:45:09|0.01755
04:45:11|0.017532
04:45:12|0.017521
04:45:13|0.017521
04:45:14|0.017527
04:45:15|0.017533
04:45:17|0.017558
04:45:18|0.017567
04:45:18|0.017552
04:45:19|0.017518
04:45:20|0.017505
04:45:21|0.017489
04:45:22|0.017494
04:45:24|0.0175
04:45:24|0.017519
04:45:26|0.017549
04:45:26|0.017559
04:45:28|0.017545
04:45:29|0.017543
04:45:30|0.017548
04:45:30|0.017535
04:45:31|0.017527
04:45:33|0.017521
04:45:34|0.017529
04:45:36|0.017555
04:45:36|0.017551
04:45:37|0.017553
04:45:38|0.017546
04:45:39|0.017545
04:45:40|0.017549
04:45:42|0.017548
04:45:42|0.017556
04:45:44|0.017555
04:45:45|0.017549
04:45:46|0.017545
04:45:46|0.017544
04:45:48|0.017542
04:45:49|0.017541
04:45:49|0.017548
04:45:51|0.017542
04:45:52|0.017526
04:45:53|0.017522
04:45:54|0.017522
04:45:55|0.017517
04:45:56|0.017524
04:45:58|0.017532
04:45:59|0.017528
04:46:00|0.017528
04:46:02|0.01753
04:46:03|0.017536
04:46:04|0.017533
04:46:05|0.01752
04:46:07|0.017529
04:46:08|0.017543
04:46:09|0.017543
04:46:11|0.017534
04:46:12|0.017529
04:46:12|0.017522
04:46:14|0.017522
04:46:14|0.017527
04:46:16|0.017515
04:46:17|0.017514
04:46:18|0.017519
04:46:19|0.017516
04:46:20|0.017515
04:46:21|0.017512
04:46:22|0.017515
04:46:23|0.017521
04:46:24|0.017517
04:46:26|0.017549
04:46:27|0.017534
04:46:28|0.017515
04:46:29|0.017512
04:46:30|0.017515
04:46:31|0.017519
04:46:31|0.017523
04:46:33|0.017524
04:46:34|0.017527
04:46:35|0.017526
04:46:36|0.017529
04:46:37|0.017527
04:46:38|0.017527
04:46:39|0.017528
04:46:40|0.017532
04:46:41|0.017528
04:46:42|0.017528
04:46:43|0.017528
04:46:44|0.017535
04:46:45|0.017529
04:46:46|0.017531
04:46:47|0.017521
04:46:48|0.017522
04:46:49|0.017517
04:46:50|0.017516
04:46:51|0.017509
04:46:52|0.017508
04:46:53|0.017516
04:46:54|0.01752
04:46:56|0.017524
04:46:56|0.017524
04:46:57|0.017524
04:47:00|0.017535
04:47:01|0.017539
04:47:02|0.017586
04:47:03|0.017634
04:47:04|0.017597
04:47:05|0.017632
04:47:06|0.017618
04:47:07|0.017617
04:47:08|0.017615
04:47:10|0.017605
04:47:10|0.017605
04:47:12|0.017613
04:47:12|0.017602
04:47:13|0.017598
04:47:14|0.017616
04:47:16|0.017622
04:47:16|0.01763
04:47:18|0.017636
04:47:18|0.017645
04:47:20|0.017655
04:47:21|0.017648
04:47:22|0.01766
04:47:23|0.017657
04:47:23|0.017659
04:47:24|0.017659
04:47:26|0.017659
04:47:27|0.017669
04:47:28|0.017664
04:47:29|0.017654
04:47:29|0.017669
04:47:31|0.017657
04:47:31|0.017651
04:47:33|0.017659
04:47:34|0.017678
04:47:35|0.017674
04:47:36|0.017677
04:47:37|0.017685
04:47:38|0.017678
04:47:39|0.017672
04:47:40|0.01768
04:47:41|0.017686
04:47:43|0.01768
04:47:43|0.01769
04:47:45|0.017683
04:47:46|0.017674
04:47:47|0.017677
04:47:47|0.017682
04:47:49|0.017679
04:47:50|0.017672
04:47:50|0.017675
04:47:51|0.017673
04:47:53|0.017665
04:47:54|0.017671
04:47:55|0.017666
04:47:56|0.017653
04:47:58|0.017649
04:48:00|0.017639
04:48:01|0.017642
04:48:01|0.017648
04:48:03|0.017652
04:48:04|0.017663
04:48:04|0.017671
04:48:06|0.017676
04:48:07|0.017672
04:48:08|0.017677
04:48:08|0.017666
04:48:10|0.017669
04:48:11|0.017674
04:48:12|0.017673
04:48:13|0.017683
04:48:14|0.017682
04:48:15|0.01768
04:48:16|0.017688
04:48:17|0.017681
04:48:18|0.017687
04:48:19|0.017684
04:48:21|0.017691
04:48:22|0.017688
04:48:24|0.017684
04:48:25|0.017683
04:48:26|0.017683
04:48:28|0.017683
04:48:28|0.017686
04:48:29|0.017685
04:48:30|0.017701
04:48:32|0.017705
04:48:33|0.017714
04:48:34|0.017719
04:48:35|0.017701
04:48:36|0.017717
04:48:36|0.017709
04:48:38|0.0177
04:48:38|0.017693
04:48:40|0.017694
04:48:41|0.017699
04:48:42|0.017696
04:48:42|0.0177
04:48:44|0.017695
04:48:45|0.017692
04:48:45|0.017701
04:48:47|0.017699
04:48:48|0.017713
04:48:49|0.017708
04:48:50|0.017704
04:48:51|0.017714
04:48:52|0.017706
04:48:53|0.01771
04:48:55|0.017709
04:48:56|0.017705
04:48:56|0.017711
04:48:58|0.017708
04:49:00|0.017704
04:49:01|0.017695
04:49:02|0.017699
04:49:03|0.017697
04:49:04|0.017696
04:49:05|0.017699
04:49:06|0.017706
04:49:07|0.017705
04:49:08|0.017708
04:49:09|0.017707
04:49:10|0.017716
04:49:12|0.017716
04:49:12|0.017702
04:49:13|0.017709
04:49:14|0.017707
04:49:15|0.017703
04:49:17|0.017701
04:49:17|0.017704
04:49:18|0.017708
04:49:20|0.017709
04:49:20|0.017708
04:49:21|0.017708
04:49:23|0.017708
04:49:24|0.017712
04:49:25|0.017713
04:49:26|0.017724
04:49:27|0.017733
04:49:28|0.017721
04:49:29|0.017724
04:49:31|0.017729
04:49:31|0.017724
04:49:33|0.017723
04:49:34|0.017726
04:49:34|0.017722
04:49:36|0.017727
04:49:36|0.017733
04:49:37|0.017736
04:49:38|0.017738
04:49:40|0.01774
04:49:41|0.017756
04:49:42|0.017758
04:49:43|0.017747
04:49:44|0.017749
04:49:45|0.017737
04:49:46|0.017737
04:49:47|0.017742
04:49:48|0.017737
04:49:49|0.017737
04:49:50|0.017739
04:49:51|0.017743
04:49:52|0.017736
04:49:53|0.01774
04:49:55|0.017736
04:49:55|0.017745
04:49:56|0.017746
04:49:58|0.017739
04:50:00|0.017736
04:50:00|0.017739
04:50:03|0.017742
04:50:03|0.017743
04:50:04|0.01775
04:50:06|0.017747
04:50:07|0.017746
04:50:08|0.01775
04:50:09|0.01776
04:50:10|0.017772
04:50:11|0.017761
04:50:12|0.017767
04:50:13|0.017766
04:50:14|0.017764
04:50:16|0.01777
04:50:17|0.017779
04:50:17|0.017768
04:50:19|0.017767
04:50:20|0.017758
04:50:21|0.017756
04:50:22|0.017752
04:50:23|0.017747
04:50:24|0.017746
04:50:24|0.01773
04:50:26|0.017731
04:50:26|0.017733
04:50:28|0.017729
04:50:30|0.017721
04:50:30|0.017715
04:50:31|0.017711
04:50:32|0.017712
04:50:33|0.017714
04:50:34|0.017715
04:50:36|0.017714
04:50:36|0.017718
04:50:37|0.017718
04:50:39|0.017722
04:50:39|0.017715
04:50:40|0.01772
04:50:41|0.01772
04:50:42|0.01773
04:50:43|0.017731
04:50:44|0.017739
04:50:45|0.017743
04:50:46|0.017752
04:50:48|0.017749
04:50:48|0.017751
04:50:50|0.017751
04:50:51|0.017746
04:50:52|0.017749
04:50:53|0.017745
04:50:54|0.017745
04:50:55|0.017737
04:50:56|0.017729
04:50:57|0.017729
04:50:58|0.017735
04:50:59|0.01773
04:51:00|0.017724
04:51:01|0.01773
04:51:03|0.017744
04:51:03|0.017749
04:51:04|0.017749
04:51:05|0.017761
04:51:06|0.017765
04:51:07|0.017765
04:51:09|0.017771
04:51:10|0.017767
04:51:10|0.01777
04:51:11|0.017771
04:51:12|0.017773
04:51:14|0.017772
04:51:15|0.017763
04:51:15|0.017764
04:51:16|0.017768
04:51:17|0.01776
04:51:18|0.017761
04:51:20|0.017762
04:51:20|0.017762
04:51:22|0.017761
04:51:23|0.017764
04:51:24|0.017752
04:51:25|0.017752
04:51:26|0.017736
04:51:28|0.017727
04:51:28|0.017728
04:51:29|0.01773
04:51:30|0.017724
04:51:31|0.017721
04:51:32|0.017719
04:51:33|0.017718
04:51:35|0.017719
04:51:35|0.01772
04:51:36|0.017715
04:51:37|0.017719
04:51:39|0.017718
04:51:40|0.017717
04:51:41|0.017726
04:51:42|0.017721
04:51:44|0.01772
04:51:45|0.017717
04:51:45|0.017718
04:51:46|0.017713
04:51:48|0.017715
04:51:48|0.017722
04:51:49|0.017728
04:51:50|0.017719
04:51:51|0.017727
04:51:53|0.017727
04:51:54|0.017743
04:51:55|0.01774
04:51:56|0.017737
04:51:57|0.01773
04:51:58|0.017732
04:51:59|0.017745
04:52:01|0.017728
04:52:03|0.017727
04:52:04|0.017724
04:52:05|0.017717
04:52:06|0.017719
04:52:06|0.017723
04:52:08|0.017725
04:52:09|0.017732
04:52:10|0.017732
04:52:12|0.017726
04:52:13|0.017731
04:52:14|0.017727
04:52:15|0.017726
04:52:16|0.017733
04:52:17|0.017734
04:52:18|0.017732
04:52:20|0.017732
04:52:21|0.017726
04:52:21|0.01772
04:52:22|0.017718
04:52:24|0.017719
04:52:25|0.017723
04:52:27|0.017721
04:52:28|0.017721
04:52:29|0.017722
04:52:29|0.017724
04:52:31|0.017722
04:52:33|0.017721
04:52:36|0.017717
04:52:36|0.017725
04:52:37|0.017725
04:52:39|0.017716
04:52:40|0.017718
04:52:41|0.017718
04:52:42|0.017717
04:52:43|0.017716
04:52:44|0.017716
04:52:45|0.017714
04:52:46|0.017714
04:52:47|0.017714
04:52:48|0.017716
04:52:49|0.017721
04:52:50|0.017723
04:52:51|0.017729
04:52:52|0.01774
04:52:53|0.017745
04:52:54|0.017745
04:52:56|0.017732
04:52:57|0.017731
04:52:58|0.017719
04:52:59|0.017732
04:53:00|0.017743
04:53:02|0.017743
04:53:03|0.017723
04:53:05|0.017721
04:53:05|0.017733
04:53:07|0.017729
04:53:08|0.017732
04:53:08|0.017726
04:53:10|0.017716
04:53:10|0.017721
04:53:12|0.017715
04:53:13|0.017723
04:53:14|0.01772
04:53:15|0.017715
04:53:16|0.017716
04:53:17|0.017714
04:53:18|0.017714
04:53:19|0.017714
04:53:21|0.017707
04:53:22|0.017716
04:53:22|0.017716
04:53:23|0.01771
04:53:25|0.017696
04:53:26|0.017691
04:53:27|0.01768
04:53:28|0.01768
04:53:29|0.017675
04:53:30|0.017685
04:53:31|0.017685
04:53:33|0.017686
04:53:33|0.017693
04:53:34|0.017684
04:53:36|0.017685
04:53:37|0.017686
04:53:38|0.017683
04:53:39|0.017668
04:53:40|0.017664
04:53:41|0.017672
04:53:42|0.017669
04:53:43|0.017673
04:53:44|0.017675
04:53:45|0.017671
04:53:46|0.017677
04:53:47|0.017673
04:53:48|0.017676
04:53:49|0.01768
04:53:50|0.01768
04:53:51|0.01768
04:53:52|0.017688
04:53:54|0.0177
04:53:54|0.017695
04:53:56|0.017695
04:53:57|0.017699
04:53:57|0.017687
04:53:58|0.017682
04:53:59|0.017683
04:54:00|0.017691
04:54:03|0.017684
04:54:03|0.017679
04:54:05|0.017678
04:54:07|0.017668
04:54:08|0.017669
04:54:09|0.017663
04:54:09|0.017665
04:54:11|0.017669
04:54:12|0.017669
04:54:13|0.017672
04:54:14|0.017665
04:54:16|0.017661
04:54:17|0.01766
04:54:18|0.017639
04:54:19|0.017608
04:54:20|0.017616
04:54:21|0.017626
04:54:22|0.017626
04:54:23|0.017617
04:54:24|0.017607
04:54:25|0.017617
04:54:27|0.017608
04:54:28|0.017618
04:54:28|0.017597
04:54:29|0.0176
04:54:31|0.017606
04:54:31|0.017611
04:54:33|0.017617
04:54:33|0.017616
04:54:35|0.017598
04:54:36|0.017588
04:54:37|0.01761
04:54:38|0.01761
04:54:39|0.017612
04:54:40|0.017602
04:54:41|0.0176
04:54:42|0.017602
04:54:42|0.017601
04:54:43|0.017598
04:54:45|0.017604
04:54:46|0.017607
04:54:46|0.017613
04:54:48|0.017628
04:54:49|0.017629
04:54:50|0.017639
04:54:51|0.017644
04:54:52|0.017645
04:54:53|0.017646
04:54:54|0.017638
04:54:55|0.017637
04:54:56|0.017639
04:54:57|0.01764
04:54:58|0.017643
04:54:59|0.01764
04:55:00|0.017636
04:55:01|0.017648
04:55:02|0.017634
04:55:04|0.017651
04:55:05|0.017658
04:55:06|0.017655
04:55:07|0.017654
04:55:08|0.017658
04:55:09|0.017658
04:55:11|0.017669
04:55:11|0.017655
04:55:12|0.017657
04:55:13|0.017649
04:55:15|0.017647
04:55:15|0.017647
04:55:17|0.017645
04:55:17|0.017651
04:55:18|0.017652
04:55:19|0.017657
04:55:20|0.017653
04:55:22|0.017656
04:55:22|0.017658
04:55:23|0.017663
04:55:25|0.017664
04:55:26|0.017665
04:55:26|0.017665
04:55:28|0.017665
04:55:28|0.017669
04:55:29|0.017672
04:55:30|0.01768
04:55:32|0.017682
04:55:33|0.017689
04:55:34|0.017692
04:55:35|0.017694
04:55:36|0.017715
04:55:37|0.017691
04:55:38|0.017691
04:55:39|0.017681
04:55:40|0.017686
04:55:41|0.017685
04:55:42|0.017692
04:55:43|0.017687
04:55:44|0.017687
04:55:45|0.017685
04:55:46|0.017689
04:55:48|0.017687
04:55:48|0.017682
04:55:49|0.017686
04:55:50|0.017688
04:55:51|0.01769
04:55:52|0.01768
04:55:53|0.017679
04:55:55|0.017681
04:55:55|0.017684
04:55:57|0.017686
04:55:58|0.017688
04:55:58|0.017692
04:56:00|0.017687
04:56:01|0.017686
04:56:02|0.017687
04:56:03|0.017698
04:56:05|0.017699
04:56:06|0.017687
04:56:08|0.017693
04:56:08|0.01769
04:56:09|0.017694
04:56:11|0.017698
04:56:11|0.017704
04:56:12|0.017713
04:56:13|0.017713
04:56:15|0.017718
04:56:16|0.017715
04:56:17|0.017704
04:56:19|0.017696
04:56:20|0.0177
04:56:20|0.017682
04:56:22|0.0177
04:56:22|0.0177
04:56:23|0.017706
04:56:24|0.017714
04:56:25|0.017714
04:56:26|0.01771
04:56:27|0.017717
04:56:29|0.017716
04:56:29|0.017702
04:56:30|0.017709
04:56:31|0.01771
04:56:33|0.017711
04:56:34|0.01771
04:56:35|0.017712
04:56:36|0.017706
04:56:37|0.017706
04:56:37|0.017708
04:56:39|0.017705
04:56:40|0.017698
04:56:40|0.017707
04:56:42|0.017709
04:56:43|0.0177
04:56:44|0.017702
04:56:44|0.017691
04:56:46|0.017702
04:56:47|0.017706
04:56:47|0.017706
04:56:49|0.0177
04:56:50|0.017701
04:56:51|0.017698
04:56:51|0.0177
04:56:52|0.017701
04:56:54|0.0177
04:56:54|0.017706
04:56:56|0.017703
04:56:56|0.017703
04:56:58|0.017701
04:56:59|0.017708
04:56:59|0.017711
04:57:01|0.01771
04:57:02|0.017712
04:57:03|0.017709
04:57:04|0.017715
04:57:05|0.01772
04:57:07|0.017716
04:57:08|0.017717
04:57:08|0.017721
04:57:10|0.017723
04:57:11|0.017724
04:57:12|0.017732
04:57:13|0.01773
04:57:14|0.01775
04:57:15|0.017732
04:57:16|0.01773
04:57:18|0.017733
04:57:19|0.017713
04:57:19|0.017707
04:57:21|0.017713
04:57:21|0.01772
04:57:23|0.017714
04:57:24|0.017715
04:57:25|0.01771
04:57:26|0.017721
04:57:27|0.017715
04:57:28|0.01771
04:57:29|0.01773
04:57:30|0.017733
04:57:31|0.017731
04:57:32|0.017729
04:57:33|0.017726
04:57:34|0.017725
04:57:36|0.017716
04:57:36|0.01772
04:57:37|0.017715
04:57:38|0.017706
04:57:39|0.017704
04:57:40|0.017709
04:57:42|0.01771
04:57:43|0.017707
04:57:43|0.017703
04:57:45|0.017709
04:57:45|0.017714
04:57:47|0.017711
04:57:47|0.01771
04:57:48|0.017712
04:57:50|0.017709
04:57:50|0.017702
04:57:51|0.017705
04:57:52|0.017706
04:57:53|0.017702
04:57:54|0.017711
04:57:55|0.017707
04:57:56|0.017709
04:57:57|0.017709
04:57:58|0.017712
04:57:59|0.017709
04:58:00|0.017711
04:58:02|0.017713
04:58:03|0.017709
04:58:03|0.017704
04:58:04|0.017702
04:58:07|0.017706
04:58:08|0.017685
04:58:09|0.017689
04:58:10|0.017691
04:58:11|0.01769
04:58:12|0.017689
04:58:14|0.017687
04:58:15|0.017677
04:58:15|0.017674
04:58:17|0.017673
04:58:18|0.017674
04:58:20|0.017666
04:58:20|0.017673
04:58:22|0.017667
04:58:22|0.01767
04:58:24|0.017671
04:58:24|0.017677
04:58:26|0.01767
04:58:27|0.017668
04:58:28|0.017673
04:58:29|0.017672
04:58:30|0.017684
04:58:31|0.017681
04:58:32|0.01768
04:58:33|0.01767
04:58:34|0.017671
04:58:35|0.017669
04:58:36|0.017674
04:58:37|0.017672
04:58:38|0.017677
04:58:39|0.017678
04:58:41|0.017679
04:58:41|0.01768
04:58:42|0.017683
04:58:44|0.017681
04:58:45|0.017686
04:58:46|0.017688
04:58:47|0.017691
04:58:48|0.017692
04:58:49|0.017687
04:58:50|0.017687
04:58:50|0.01768
04:58:52|0.017678
04:58:53|0.017675
04:58:54|0.017682
04:58:55|0.017675
04:58:56|0.017676
04:58:56|0.017678
04:58:58|0.017679
04:58:59|0.017675
04:59:00|0.017679
04:59:00|0.017684
04:59:02|0.017686
04:59:03|0.017684
04:59:04|0.017696
04:59:05|0.017692
04:59:06|0.017698
04:59:08|0.017697
04:59:09|0.017699
04:59:10|0.017696
04:59:11|0.017698
04:59:12|0.017698
04:59:13|0.017679
04:59:15|0.017683
04:59:16|0.017686
04:59:17|0.017687
04:59:18|0.017679
04:59:19|0.017674
04:59:20|0.017676
04:59:21|0.017677
04:59:22|0.017676
04:59:23|0.017675
04:59:24|0.017675
04:59:26|0.017677
04:59:27|0.01767
04:59:28|0.017673
04:59:29|0.017677
04:59:30|0.017677
04:59:31|0.017677
04:59:32|0.017677
04:59:33|0.017678
04:59:34|0.017675
04:59:35|0.017674
04:59:37|0.017674
04:59:37|0.017674
04:59:39|0.017673
04:59:40|0.017668
04:59:41|0.01768
04:59:42|0.017681
04:59:43|0.017686
04:59:44|0.017693
04:59:45|0.017693
04:59:46|0.017697
04:59:48|0.017691
04:59:49|0.01769
04:59:49|0.017709
04:59:51|0.017701
04:59:53|0.017693
04:59:53|0.017695
04:59:54|0.017698
04:59:55|0.017704
04:59:56|0.017702
04:59:58|0.017701
04:59:59|0.017689
04:59:59|0.017691
05:00:01|0.017687
05:00:01|0.017693
05:00:04|0.017698
05:00:04|0.017706
05:00:05|0.017703
05:00:07|0.0177
05:00:07|0.017699
05:00:09|0.017689
05:00:10|0.017691
05:00:12|0.017689
05:00:13|0.017688
05:00:13|0.017689
05:00:15|0.017686
05:00:15|0.017686
05:00:17|0.017692
05:00:18|0.017691
05:00:19|0.017697
05:00:20|0.017704
05:00:21|0.017706
05:00:22|0.017707
05:00:23|0.017696
05:00:25|0.01769
05:00:25|0.017689
05:00:26|0.017698
05:00:27|0.0177
05:00:28|0.017706
05:00:30|0.017706
05:00:30|0.017707
05:00:33|0.017706
05:00:34|0.017703
05:00:34|0.017699
05:00:35|0.017702
05:00:37|0.017705
05:00:38|0.017707
05:00:39|0.017706
05:00:39|0.017711
05:00:40|0.017706
05:00:41|0.017712
05:00:42|0.017713
05:00:43|0.017714
05:00:45|0.017727
05:00:46|0.017729
05:00:47|0.017729
05:00:48|0.017735
05:00:49|0.017733
05:00:50|0.017737
05:00:51|0.01774
05:00:52|0.01774
05:00:53|0.017742
05:00:54|0.017738
05:00:55|0.017744
05:00:57|0.017754
05:00:58|0.017748
05:00:58|0.017751
05:00:59|0.017741
05:01:00|0.017742
05:01:01|0.017748
05:01:02|0.01775
05:01:03|0.017743
05:01:05|0.017743
05:01:06|0.017728
05:01:07|0.017742
05:01:07|0.017742
05:01:10|0.017752
05:01:11|0.017747
05:01:11|0.017748
05:01:12|0.017754
05:01:14|0.017749
05:01:15|0.017754
05:01:15|0.017753
05:01:17|0.017751
05:01:18|0.017744
05:01:19|0.017745
05:01:20|0.017749
05:01:22|0.017761
05:01:22|0.017761
05:01:24|0.017752
05:01:25|0.017756
05:01:26|0.017758
05:01:27|0.017767
05:01:28|0.017764
05:01:29|0.01777
05:01:30|0.017759
05:01:31|0.017755
05:01:33|0.017753
05:01:33|0.017754
05:01:34|0.017755
05:01:35|0.017758
05:01:36|0.017769
05:01:38|0.017767
05:01:38|0.017768
05:01:40|0.017766
05:01:41|0.017766
05:01:42|0.017768
05:01:42|0.017771
05:01:44|0.01776
05:01:45|0.017751
05:01:46|0.017759
05:01:46|0.017758
05:01:48|0.017751
05:01:49|0.017757
05:01:49|0.01775
05:01:50|0.017751
05:01:51|0.017746
05:01:53|0.017745
05:01:53|0.017737
05:01:55|0.017726
05:01:56|0.017719
05:01:57|0.017709
05:01:58|0.017705
05:01:59|0.0177
05:02:00|0.017697
05:02:01|0.017707
05:02:02|0.017711
05:02:03|0.017697
05:02:04|0.017704
05:02:05|0.0177
05:02:06|0.017717
05:02:07|0.01773
05:02:08|0.017728
05:02:09|0.017728
05:02:10|0.01773
05:02:11|0.017735
05:02:12|0.017742
05:02:13|0.017739
05:02:15|0.017748
05:02:16|0.017737
05:02:17|0.017733
05:02:18|0.017745
05:02:19|0.017748
05:02:20|0.017747
05:02:21|0.017751
05:02:23|0.017733
05:02:24|0.017728
05:02:24|0.017718
05:02:26|0.017719
05:02:27|0.017712
05:02:29|0.017716
05:02:29|0.017728
05:02:31|0.01773
05:02:32|0.017727
05:02:32|0.01772
05:02:33|0.017715
05:02:35|0.01772
05:02:36|0.017725
05:02:36|0.017714
05:02:37|0.017713
05:02:38|0.017709
05:02:39|0.017705
05:02:40|0.017705
05:02:41|0.017707
05:02:42|0.017705
05:02:44|0.017707
05:02:45|0.017708
05:02:46|0.017706
05:02:46|0.017705
05:02:47|0.0177
05:02:49|0.017698
05:02:49|0.017688
05:02:50|0.017694
05:02:52|0.017693
05:02:53|0.017689
05:02:53|0.017685
05:02:55|0.017679
05:02:55|0.017673
05:02:56|0.017672
05:02:58|0.017661
05:02:59|0.017663
05:03:00|0.017655
05:03:01|0.017655
05:03:02|0.017667
05:03:03|0.017662
05:03:04|0.017652
05:03:05|0.01765
05:03:06|0.01765
05:03:07|0.017641
05:03:09|0.017629
05:03:09|0.01762
05:03:10|0.017626
05:03:12|0.017632
05:03:14|0.017623
05:03:14|0.017602
05:03:16|0.017602
05:03:17|0.017592
05:03:19|0.017588
05:03:20|0.01756
05:03:20|0.017541
05:03:22|0.017573
05:03:23|0.017561
05:03:24|0.017569
05:03:24|0.017594
05:03:26|0.017595
05:03:27|0.017604
05:03:28|0.017601
05:03:29|0.01761
05:03:30|0.017595
05:03:31|0.017589
05:03:32|0.017587
05:03:34|0.01759
05:03:35|0.017592
05:03:37|0.017598
05:03:38|0.017599
05:03:39|0.01759
05:03:40|0.017602
05:03:41|0.017605
05:03:42|0.017605
05:03:43|0.017614
05:03:44|0.017613
05:03:45|0.017594
05:03:46|0.017587
05:03:47|0.017598
05:03:48|0.017596
05:03:50|0.017597
05:03:51|0.017605
05:03:51|0.0176
05:03:53|0.017588
05:03:54|0.017585
05:03:55|0.017583
05:03:56|0.017607
05:03:56|0.017601
05:03:57|0.017598
05:03:59|0.0176
05:04:00|0.017601
05:04:01|0.017603
05:04:02|0.0176
05:04:03|0.017605
05:04:03|0.017612
05:04:04|0.017609
05:04:05|0.017601
05:04:07|0.017594
05:04:08|0.017588
05:04:09|0.017605
05:04:10|0.017596
05:04:11|0.017585
05:04:13|0.017592
05:04:13|0.01759
05:04:15|0.017594
05:04:16|0.017588
05:04:18|0.017588
05:04:18|0.017586
05:04:20|0.017595
05:04:21|0.017596
05:04:22|0.017593
05:04:22|0.017594
05:04:24|0.017591
05:04:25|0.017595
05:04:26|0.017596
05:04:27|0.017605
05:04:28|0.017605
05:04:29|0.01761
05:04:30|0.01761
05:04:31|0.017608
05:04:32|0.017611
05:04:32|0.017607
05:04:33|0.017609
05:04:35|0.017629
05:04:36|0.017625
05:04:37|0.017636
05:04:38|0.017634
05:04:39|0.017649
05:04:40|0.017649
05:04:41|0.01765
05:04:42|0.017664
05:04:44|0.017655
05:04:44|0.017658
05:04:46|0.017665
05:04:47|0.017661
05:04:47|0.017664
05:04:48|0.017662
05:04:49|0.017658
05:04:51|0.01766
05:04:52|0.017662
05:04:53|0.01767
05:04:54|0.017671
05:04:55|0.01767
05:04:56|0.017672
05:04:56|0.017647
05:04:58|0.017649
05:04:59|0.01766
05:05:00|0.017666
05:05:01|0.017659
05:05:02|0.017663
05:05:03|0.017664
05:05:04|0.017641
05:05:05|0.017637
05:05:06|0.017642
05:05:07|0.017636
05:05:08|0.017619
05:05:09|0.017625
05:05:10|0.017624
05:05:11|0.017631
05:05:12|0.017626
05:05:13|0.017634
05:05:15|0.017627
05:05:15|0.017629
05:05:17|0.017627
05:05:17|0.017617
05:05:19|0.017618
05:05:20|0.017621
05:05:22|0.017619
05:05:22|0.017618
05:05:24|0.01762
05:05:25|0.017606
05:05:26|0.017605
05:05:28|0.017602
05:05:28|0.017614
05:05:29|0.017614
05:05:30|0.017615
05:05:32|0.017613
05:05:33|0.01761
05:05:33|0.017612
05:05:36|0.017612
05:05:37|0.017606
05:05:37|0.0176
05:05:38|0.017597
05:05:40|0.017598
05:05:41|0.017597
05:05:42|0.017595
05:05:43|0.017598
05:05:44|0.017596
05:05:45|0.017604
05:05:46|0.017607
05:05:47|0.017609
05:05:48|0.0176
05:05:49|0.017601
05:05:50|0.017617
05:05:51|0.017628
05:05:52|0.017627
05:05:53|0.01762
05:05:55|0.01762
05:05:55|0.017617
05:05:56|0.017629
05:05:58|0.01763
05:05:59|0.017631
05:05:59|0.017648
05:06:00|0.017652
05:06:01|0.017648
05:06:03|0.017656
05:06:04|0.017657
05:06:04|0.017659
05:06:06|0.01766
05:06:06|0.017664
05:06:08|0.017669
05:06:09|0.017676
05:06:10|0.017689
05:06:10|0.017689
05:06:11|0.017692
05:06:13|0.01769
05:06:15|0.017691
05:06:16|0.017694
05:06:16|0.017699
05:06:19|0.017704
05:06:19|0.01771
05:06:21|0.017701
05:06:22|0.017707
05:06:22|0.017703
05:06:24|0.017712
05:06:25|0.017714
05:06:26|0.017714
05:06:27|0.017713
05:06:28|0.01773
05:06:30|0.017738
05:06:30|0.017742
05:06:32|0.017742
05:06:32|0.017743
05:06:33|0.017748
05:06:34|0.017745
05:06:36|0.017728
05:06:37|0.017736
05:06:38|0.017734
05:06:38|0.017736
05:06:40|0.017741
05:06:41|0.01775
05:06:43|0.017755
05:06:44|0.017781
05:06:44|0.017767
05:06:46|0.017765
05:06:46|0.0178
05:06:48|0.017796
05:06:48|0.0178
05:06:49|0.017824
05:06:51|0.017804
05:06:52|0.017795
05:06:53|0.017782
05:06:54|0.017788
05:06:55|0.01778
05:06:56|0.017786
05:06:57|0.017802
05:06:58|0.017821
05:06:59|0.017822
05:07:00|0.017822
05:07:02|0.017815
05:07:03|0.017816
05:07:04|0.01782
05:07:04|0.017843
05:07:06|0.017812
05:07:07|0.017811
05:07:08|0.017808
05:07:09|0.017805
05:07:10|0.017801
05:07:11|0.0178
05:07:12|0.017787
05:07:13|0.017779
05:07:14|0.017766
05:07:16|0.017763
05:07:17|0.017757
05:07:18|0.017761
05:07:19|0.017758
05:07:20|0.01776
05:07:22|0.017769
05:07:23|0.01779
05:07:23|0.017781
05:07:24|0.017787
05:07:25|0.017794
05:07:26|0.017787
05:07:27|0.017786
05:07:28|0.017789
05:07:29|0.017794
05:07:30|0.017796
05:07:31|0.017797
05:07:33|0.017795
05:07:34|0.01781
05:07:35|0.017806
05:07:36|0.017816
05:07:37|0.017814
05:07:37|0.017824
05:07:38|0.017824
05:07:40|0.017818
05:07:41|0.017824
05:07:42|0.017801
05:07:43|0.017797
05:07:44|0.017797
05:07:45|0.017799
05:07:46|0.017799
05:07:47|0.017811
05:07:48|0.017808
05:07:49|0.017816
05:07:50|0.017817
05:07:51|0.017817
05:07:53|0.017802
05:07:53|0.017802
05:07:54|0.017807
05:07:55|0.017811
05:07:57|0.017803
05:07:57|0.017801
05:07:59|0.01781
05:08:00|0.017821
05:08:00|0.017816
05:08:01|0.017818
05:08:03|0.017822
05:08:04|0.017817
05:08:04|0.017812
05:08:06|0.017815
05:08:06|0.017806
05:08:08|0.017808
05:08:09|0.017817
05:08:10|0.017808
05:08:11|0.017828
05:08:13|0.017838
05:08:13|0.017827
05:08:14|0.01783
05:08:16|0.017828
05:08:18|0.017844
05:08:19|0.017833
05:08:20|0.017835
05:08:21|0.017837
05:08:22|0.017834
05:08:23|0.017839
05:08:24|0.017837
05:08:24|0.017836
05:08:26|0.017838
05:08:27|0.017843
05:08:28|0.017844
05:08:29|0.017844
05:08:30|0.017845
05:08:31|0.01784
05:08:32|0.017839
05:08:33|0.017836
05:08:34|0.017838
05:08:35|0.017835
05:08:36|0.01783
05:08:38|0.017836
05:08:39|0.017841
05:08:39|0.01784
05:08:40|0.017844
05:08:41|0.017839
05:08:42|0.017847
05:08:44|0.01785
05:08:44|0.017854
05:08:45|0.017868
05:08:47|0.017875
05:08:48|0.017871
05:08:48|0.017862
05:08:49|0.017852
05:08:50|0.017858
05:08:52|0.017879
05:08:53|0.017874
05:08:54|0.017888
05:08:54|0.01788
05:08:56|0.017893
05:08:57|0.017897
05:08:58|0.017897
05:08:59|0.017897
05:09:00|0.017881
05:09:01|0.0179
05:09:02|0.017885
05:09:03|0.017882
05:09:04|0.017869
05:09:05|0.017858
05:09:06|0.017862
05:09:07|0.017877
05:09:08|0.017893
05:09:09|0.017892
05:09:10|0.017884
05:09:12|0.017874
05:09:12|0.017873
05:09:13|0.017864
05:09:14|0.017869
05:09:16|0.017867
05:09:18|0.017869
05:09:19|0.017879
05:09:20|0.017877
05:09:21|0.01788
05:09:23|0.017869
05:09:24|0.017862
05:09:24|0.017862
05:09:26|0.01786
05:09:27|0.017869
05:09:29|0.017866
05:09:30|0.01787
05:09:30|0.017866
05:09:32|0.017862
05:09:33|0.017864
05:09:34|0.017862
05:09:35|0.017859
05:09:36|0.017865
05:09:37|0.017851
05:09:38|0.017855
05:09:39|0.017854
05:09:40|0.017851
05:09:41|0.017853
05:09:42|0.01784
05:09:43|0.017847
05:09:45|0.017845
05:09:46|0.017836
05:09:47|0.017835
05:09:48|0.017832
05:09:48|0.017826
05:09:49|0.017825
05:09:51|0.017816
05:09:51|0.017826
05:09:52|0.017821
05:09:54|0.017821
05:09:54|0.017821
05:09:55|0.01781
05:09:56|0.01782
05:09:57|0.017824
05:09:58|0.017822
05:09:59|0.017817
05:10:00|0.01783
05:10:01|0.017823
05:10:03|0.017812
05:10:04|0.017808
05:10:05|0.017811
05:10:06|0.01781
05:10:07|0.017802
05:10:08|0.017805
05:10:09|0.017803
05:10:10|0.017805
05:10:11|0.017806
05:10:13|0.017806
05:10:13|0.0178
05:10:14|0.017797
05:10:15|0.01779
05:10:16|0.017796
05:10:17|0.017801
05:10:18|0.01781
05:10:20|0.017826
05:10:22|0.017827
05:10:22|0.017822
05:10:24|0.017823
05:10:25|0.017816
05:10:25|0.017817
05:10:27|0.017817
05:10:28|0.017818
05:10:29|0.017817
05:10:30|0.017817
05:10:32|0.017814
05:10:33|0.017816
05:10:33|0.017816
05:10:34|0.017818
05:10:36|0.017817
05:10:36|0.017815
05:10:38|0.017825
05:10:38|0.017822
05:10:39|0.017824
05:10:41|0.017823
05:10:42|0.017828
05:10:43|0.017833
05:10:44|0.017843
05:10:45|0.017848
05:10:46|0.017847
05:10:47|0.017855
05:10:48|0.017854
05:10:49|0.017855
05:10:50|0.017864
05:10:52|0.017858
05:10:53|0.017848
05:10:53|0.017867
05:10:55|0.017876
05:10:56|0.017881
05:10:57|0.017871
05:10:58|0.017871
05:10:59|0.01787
05:11:00|0.017864
05:11:01|0.017863
05:11:02|0.017862
05:11:04|0.017849
05:11:05|0.017851
05:11:05|0.017855
05:11:06|0.017851
05:11:08|0.017855
05:11:09|0.017861
05:11:10|0.017875
05:11:11|0.017858
05:11:12|0.017866
05:11:13|0.017874
05:11:15|0.01787
05:11:16|0.017874
05:11:16|0.017868
05:11:17|0.017865
05:11:19|0.017864
05:11:21|0.017846
05:11:22|0.017844
05:11:23|0.017841
05:11:25|0.017835
05:11:26|0.017838
05:11:27|0.017838
05:11:28|0.017855
05:11:29|0.017866
05:11:30|0.017863
05:11:31|0.017856
05:11:32|0.01786
05:11:33|0.017865
05:11:34|0.017857
05:11:36|0.017863
05:11:36|0.017859
05:11:37|0.017867
05:11:39|0.017871
05:11:40|0.01787
05:11:40|0.017875
05:11:42|0.017875
05:11:43|0.017875
05:11:44|0.017869
05:11:45|0.017871
05:11:46|0.017878
05:11:47|0.017871
05:11:48|0.017871
05:11:48|0.017871
05:11:50|0.017871
05:11:51|0.017861
05:11:52|0.017856
05:11:53|0.017871
05:11:54|0.017875
05:11:56|0.017871
05:11:57|0.017881
05:11:58|0.017883
05:11:59|0.017889
05:11:59|0.017882
05:12:01|0.017889
05:12:02|0.017897
05:12:03|0.017886
05:12:04|0.017897
05:12:04|0.017896
05:12:06|0.017893
05:12:07|0.0179
05:12:08|0.0179
05:12:09|0.01791
05:12:09|0.017912
05:12:11|0.017942
05:12:11|0.017945
05:12:13|0.017943
05:12:14|0.017948
05:12:14|0.017923
05:12:16|0.017939
05:12:17|0.017917
05:12:18|0.017906
05:12:19|0.017921
05:12:20|0.017934
05:12:21|0.017923
05:12:22|0.017933
05:12:23|0.017934
05:12:24|0.017934
05:12:26|0.017936
05:12:27|0.017924
05:12:27|0.017924
05:12:28|0.017926
05:12:30|0.017926
05:12:30|0.017927
05:12:32|0.01792
05:12:32|0.017919
05:12:33|0.017902
05:12:34|0.017899
05:12:36|0.017909
05:12:37|0.017901
05:12:37|0.017894
05:12:39|0.017896
05:12:40|0.01789
05:12:41|0.01789
05:12:42|0.017886
05:12:43|0.017875
05:12:45|0.017864
05:12:46|0.017848
05:12:47|0.017853
05:12:48|0.017854
05:12:49|0.017867
05:12:50|0.017868
05:12:51|0.017863
05:12:52|0.017856
05:12:53|0.017855
05:12:54|0.017855
05:12:55|0.017852
05:12:56|0.01785
05:12:57|0.017848
05:12:58|0.01784
05:12:59|0.017852
05:13:00|0.017848
05:13:02|0.017853
05:13:03|0.017848
05:13:04|0.017848
05:13:04|0.017843
05:13:05|0.017838
05:13:06|0.017837
05:13:07|0.017843
05:13:09|0.017841
05:13:10|0.017836
05:13:11|0.017843
05:13:12|0.017829
05:13:13|0.017832
05:13:14|0.017819
05:13:15|0.017833
05:13:16|0.017829
05:13:17|0.017833
05:13:19|0.01784
05:13:19|0.017842
05:13:20|0.017835
05:13:21|0.017842
05:13:22|0.017836
05:13:23|0.017829
05:13:25|0.017823
05:13:26|0.017825
05:13:28|0.017821
05:13:28|0.017813
05:13:29|0.017802
05:13:30|0.017818
05:13:32|0.017807
05:13:33|0.01779
05:13:34|0.017779
05:13:36|0.017784
05:13:36|0.017777
05:13:38|0.017761
05:13:40|0.017757
05:13:40|0.01777
05:13:41|0.017785
05:13:42|0.017789
05:13:44|0.017787
05:13:44|0.017794
05:13:46|0.017799
05:13:47|0.017804
05:13:48|0.017803
05:13:49|0.017817
05:13:50|0.017818
05:13:51|0.017818
05:13:52|0.017813
05:13:53|0.017808
05:13:54|0.017792
05:13:55|0.01779
05:13:56|0.017801
05:13:57|0.017797
05:13:58|0.017791
05:13:59|0.017803
05:14:00|0.017802
05:14:02|0.017809
05:14:03|0.017813
05:14:03|0.017805
05:14:04|0.017802
05:14:06|0.0178
05:14:07|0.017803
05:14:07|0.017815
05:14:08|0.01782
05:14:09|0.017811
05:14:10|0.017795
05:14:11|0.01779
05:14:13|0.017777
05:14:14|0.017776
05:14:15|0.017782
05:14:15|0.017782
05:14:17|0.017781
05:14:18|0.017785
05:14:19|0.017782
05:14:20|0.017785
05:14:21|0.017785
05:14:23|0.017786
05:14:24|0.017786
05:14:26|0.01778
05:14:26|0.017773
05:14:27|0.017761
05:14:28|0.017756
05:14:29|0.017754
05:14:31|0.017752
05:14:32|0.017746
05:14:33|0.017757
05:14:33|0.017769
05:14:35|0.01778
05:14:36|0.017789
05:14:37|0.017791
05:14:38|0.017791
05:14:39|0.017788
05:14:40|0.017777
05:14:41|0.017775
05:14:42|0.017773
05:14:43|0.017781
05:14:44|0.017779
05:14:46|0.01778
05:14:47|0.017788
05:14:47|0.017795
05:14:48|0.017789
05:14:50|0.017791
05:14:51|0.0178
05:14:51|0.0178
05:14:52|0.017806
05:14:54|0.017807
05:14:55|0.017801
05:14:56|0.017805
05:14:56|0.017805
05:14:58|0.017806
05:14:59|0.017817
05:15:00|0.01781
05:15:01|0.017801
05:15:03|0.01779
05:15:03|0.017785
05:15:04|0.017787
05:15:06|0.017789
05:15:06|0.017801
05:15:07|0.017809
05:15:08|0.017816
05:15:10|0.017819
05:15:11|0.017817
05:15:11|0.017826
05:15:13|0.017825
05:15:13|0.017833
05:15:15|0.017836
05:15:15|0.01784
05:15:16|0.017832
05:15:17|0.017833
05:15:18|0.017829
05:15:19|0.01783
05:15:20|0.017834
05:15:22|0.017832
05:15:22|0.01784
05:15:24|0.017835
05:15:26|0.017841
05:15:26|0.017841
05:15:28|0.017841
05:15:29|0.017841
05:15:29|0.017838
05:15:31|0.017849
05:15:32|0.01784
05:15:33|0.017824
05:15:34|0.017824
05:15:35|0.017823
05:15:36|0.017821
05:15:37|0.017823
05:15:38|0.017824
05:15:40|0.017839
05:15:40|0.017837
05:15:41|0.017839
05:15:43|0.017836
05:15:44|0.017822
05:15:44|0.017826
05:15:46|0.017788
05:15:47|0.017806
05:15:48|0.017814
05:15:49|0.017807
05:15:50|0.017796
05:15:51|0.0178
05:15:52|0.01779
05:15:53|0.017792
05:15:54|0.017784
05:15:55|0.017793
05:15:56|0.017789
05:15:57|0.017793
05:15:58|0.017796
05:15:59|0.0178
05:16:00|0.017798
05:16:01|0.017809
05:16:02|0.017809
05:16:03|0.017805
05:16:04|0.017807
05:16:05|0.017795
05:16:06|0.017805
05:16:07|0.017801
05:16:08|0.017785
05:16:09|0.017785
05:16:10|0.017793
05:16:11|0.017793
05:16:12|0.017793
05:16:13|0.0178
05:16:14|0.017795
05:16:15|0.0178
05:16:16|0.0178
05:16:17|0.017797
05:16:18|0.017791
05:16:19|0.017788
05:16:20|0.017796
05:16:21|0.017791
05:16:22|0.017787
05:16:24|0.017786
05:16:26|0.017793
05:16:27|0.017797
05:16:28|0.017805
05:16:28|0.017807
05:16:30|0.017807
05:16:32|0.017801
05:16:33|0.017794
05:16:34|0.017795
05:16:35|0.017794
05:16:37|0.017795
05:16:38|0.017796
05:16:39|0.017797
05:16:39|0.017796
05:16:41|0.017795
05:16:42|0.017792
05:16:44|0.017794
05:16:45|0.017795
05:16:46|0.017787
05:16:46|0.017782
05:16:48|0.017777
05:16:49|0.017786
05:16:49|0.01779
05:16:51|0.017778
05:16:52|0.017782
05:16:53|0.017779
05:16:54|0.017793
05:16:54|0.017805
05:16:55|0.017797
05:16:57|0.017793
05:16:58|0.017795
05:16:59|0.017798
05:17:00|0.017798
05:17:01|0.017794
05:17:02|0.017786
05:17:03|0.017784
05:17:04|0.017783
05:17:05|0.017778
05:17:06|0.017776
05:17:08|0.017785
05:17:09|0.017785
05:17:10|0.017779
05:17:11|0.01778
05:17:11|0.017781
05:17:13|0.017772
05:17:14|0.017773
05:17:15|0.017783
05:17:16|0.017787
05:17:17|0.017784
05:17:19|0.017786
05:17:19|0.017784
05:17:21|0.017774
05:17:21|0.017785
05:17:23|0.017785
05:17:23|0.017783
05:17:25|0.017794
05:17:26|0.017799
05:17:28|0.017811
05:17:29|0.01781
05:17:30|0.017809
05:17:31|0.017814
05:17:32|0.01781
05:17:33|0.017807
05:17:34|0.017805
05:17:35|0.017803
05:17:36|0.017801
05:17:37|0.017804
05:17:38|0.017799
05:17:40|0.0178
05:17:41|0.017802
05:17:42|0.017803
05:17:42|0.017782
05:17:43|0.017784
05:17:44|0.017785
05:17:46|0.017786
05:17:46|0.017792
05:17:48|0.017789
05:17:48|0.017786
05:17:49|0.017767
05:17:51|0.017763
05:17:52|0.017766
05:17:52|0.017765
05:17:53|0.017762
05:17:55|0.017764
05:17:56|0.017766
05:17:57|0.017759
05:17:58|0.01776
05:17:58|0.01775
05:18:00|0.017732
05:18:01|0.017728
05:18:02|0.017744
05:18:02|0.017742
05:18:04|0.017742
05:18:05|0.017744
05:18:06|0.017742
05:18:07|0.017738
05:18:08|0.017752
05:18:09|0.01776
05:18:10|0.017763
05:18:11|0.01775
05:18:12|0.01775
05:18:14|0.017738
05:18:14|0.017727
05:18:16|0.01772
05:18:16|0.017729
05:18:18|0.017725
05:18:19|0.017744
05:18:19|0.017733
05:18:20|0.017736
05:18:21|0.017731
05:18:22|0.017744
05:18:24|0.017739
05:18:24|0.017743
05:18:26|0.017738
05:18:27|0.017744
05:18:29|0.017734
05:18:30|0.017743
05:18:31|0.017744
05:18:32|0.01776
05:18:33|0.01776
05:18:34|0.017748
05:18:35|0.017755
05:18:36|0.017755
05:18:37|0.017768
05:18:38|0.017779
05:18:39|0.017775
05:18:40|0.017786
05:18:41|0.017781
05:18:42|0.017789
05:18:44|0.017804
05:18:44|0.01781
05:18:46|0.017805
05:18:47|0.017788
05:18:47|0.017795
05:18:48|0.0178
05:18:50|0.017801
05:18:51|0.017812
05:18:52|0.017803
05:18:53|0.0178
05:18:53|0.017799
05:18:55|0.017805
05:18:55|0.017803
05:18:56|0.017805
05:18:58|0.017801
05:18:59|0.017802
05:19:00|0.0178
05:19:01|0.017802
05:19:03|0.017808
05:19:04|0.017814
05:19:05|0.01782
05:19:05|0.017833
05:19:07|0.017841
05:19:07|0.01784
05:19:09|0.01783
05:19:09|0.017838
05:19:11|0.017842
05:19:12|0.017841
05:19:13|0.017843
05:19:14|0.017844
05:19:15|0.017843
05:19:16|0.017844
05:19:17|0.017846
05:19:18|0.017843
05:19:19|0.017846
05:19:20|0.017845
05:19:21|0.017844
05:19:22|0.017844
05:19:23|0.017844
05:19:24|0.017849
05:19:25|0.017844
05:19:26|0.017846
05:19:27|0.01785
05:19:28|0.01784
05:19:30|0.017843
05:19:31|0.017847
05:19:31|0.017849
05:19:33|0.01785
05:19:34|0.017832
05:19:35|0.017836
05:19:36|0.017846
05:19:37|0.01786
05:19:38|0.017866
05:19:40|0.017856
05:19:40|0.017854
05:19:41|0.017857
05:19:43|0.017856
05:19:44|0.017851
05:19:45|0.017854
05:19:46|0.017847
05:19:47|0.017847
05:19:48|0.017849
05:19:49|0.017843
05:19:50|0.017844
05:19:51|0.017851
05:19:51|0.017853
05:19:52|0.017853
05:19:55|0.01785
05:19:56|0.017863
05:19:57|0.017866
05:19:57|0.017866
05:19:59|0.01788
05:19:59|0.017892
05:20:00|0.01788
05:20:01|0.017889
05:20:02|0.017891
05:20:03|0.017895
05:20:05|0.017893
05:20:05|0.017909
05:20:06|0.017912
05:20:07|0.017938
05:20:09|0.01794
05:20:09|0.017942
05:20:11|0.017917
05:20:11|0.017917
05:20:12|0.017912
05:20:13|0.0179
05:20:15|0.01791
05:20:15|0.0179
05:20:17|0.017902
05:20:17|0.017908
05:20:19|0.017896
05:20:19|0.017888
05:20:20|0.017891
05:20:21|0.017882
05:20:22|0.017889
05:20:23|0.017867
05:20:25|0.017859
05:20:26|0.017855
05:20:27|0.017852
05:20:29|0.017867
05:20:30|0.017871
05:20:31|0.017867
05:20:33|0.017856
05:20:34|0.017863
05:20:34|0.017869
05:20:36|0.017864
05:20:37|0.017864
05:20:38|0.017856
05:20:39|0.017863
05:20:40|0.017862
05:20:42|0.017863
05:20:43|0.017858
05:20:44|0.017863
05:20:45|0.017868
05:20:46|0.017869
05:20:47|0.017869
05:20:48|0.017866
05:20:49|0.017862
05:20:50|0.01786
05:20:51|0.01786
05:20:52|0.01786
05:20:53|0.017857
05:20:54|0.017854
05:20:55|0.017855
05:20:56|0.017844
05:20:58|0.017851
05:20:58|0.017849
05:20:59|0.017848
05:21:00|0.017852
05:21:02|0.017858
05:21:02|0.017848
05:21:03|0.017844
05:21:05|0.01785
05:21:06|0.017856
05:21:07|0.017861
05:21:08|0.017854
05:21:10|0.017854
05:21:10|0.01786
05:21:11|0.01786
05:21:13|0.017862
05:21:14|0.017856
05:21:14|0.017855
05:21:16|0.017855
05:21:17|0.017858
05:21:18|0.017869
05:21:19|0.017868
05:21:20|0.017864
05:21:21|0.017862
05:21:22|0.017864
05:21:23|0.017866
05:21:24|0.017865
05:21:25|0.017876
05:21:26|0.017875
05:21:27|0.017877
05:21:28|0.017884
05:21:29|0.017883
05:21:30|0.017879
05:21:31|0.017878
05:21:32|0.017892
05:21:34|0.017891
05:21:35|0.017892
05:21:36|0.017891
05:21:37|0.017894
05:21:38|0.017891
05:21:40|0.017891
05:21:40|0.017889
05:21:42|0.017891
05:21:42|0.017892
05:21:43|0.017892
05:21:44|0.017887
05:21:45|0.017887
05:21:46|0.017891
05:21:47|0.017891
05:21:48|0.017888
05:21:50|0.017889
05:21:50|0.017897
05:21:51|0.017902
05:21:52|0.017904
05:21:54|0.017906
05:21:54|0.017908
05:21:56|0.017915
05:21:57|0.017912
05:21:58|0.017913
05:21:59|0.017917
05:22:00|0.017914
05:22:02|0.017909
05:22:03|0.017876
05:22:04|0.017883
05:22:05|0.017891
05:22:05|0.017887
05:22:06|0.017893
05:22:08|0.017894
05:22:09|0.0179
05:22:10|0.017908
05:22:11|0.017908
05:22:12|0.01791
05:22:13|0.017907
05:22:14|0.017901
05:22:15|0.017914
05:22:16|0.017911
05:22:18|0.01791
05:22:19|0.017906
05:22:20|0.017891
05:22:21|0.017893
05:22:22|0.017894
05:22:23|0.017878
05:22:24|0.017878
05:22:25|0.017881
05:22:26|0.017884
05:22:27|0.01789
05:22:28|0.017893
05:22:29|0.017903
05:22:30|0.017912
05:22:32|0.017908
05:22:33|0.017908
05:22:35|0.017909
05:22:36|0.017906
05:22:37|0.017908
05:22:38|0.017903
05:22:39|0.017906
05:22:40|0.01791
05:22:41|0.017913
05:22:42|0.017911
05:22:43|0.017913
05:22:44|0.017914
05:22:45|0.017903
05:22:46|0.017902
05:22:48|0.017905
05:22:49|0.017889
05:22:50|0.017893
05:22:50|0.017893
05:22:51|0.01789
05:22:53|0.017893
05:22:54|0.017899
05:22:55|0.017901
05:22:56|0.017902
05:22:57|0.017903
05:22:58|0.017908
05:22:59|0.017908
05:23:00|0.017918
05:23:01|0.017908
05:23:02|0.017912
05:23:03|0.017932
05:23:04|0.017929
05:23:05|0.017924
05:23:06|0.017919
05:23:07|0.017909
05:23:08|0.017911
05:23:09|0.017931
05:23:10|0.017936
05:23:11|0.017932
05:23:12|0.017934
05:23:13|0.017942
05:23:14|0.017941
05:23:15|0.017941
05:23:16|0.017947
05:23:18|0.01795
05:23:18|0.017949
05:23:20|0.017955
05:23:20|0.017959
05:23:21|0.017956
05:23:22|0.017981
05:23:23|0.017958
05:23:24|0.017934
05:23:25|0.017941
05:23:26|0.01793
05:23:27|0.017941
05:23:29|0.017957
05:23:29|0.017969
05:23:31|0.018001
05:23:33|0.018074
05:23:34|0.018149
05:23:35|0.018135
05:23:36|0.018144
05:23:37|0.018199
05:23:38|0.01821
05:23:39|0.018136
05:23:40|0.018145
05:23:41|0.018119
05:23:42|0.01813
05:23:43|0.01811
05:23:44|0.018105
05:23:46|0.018103
05:23:46|0.018101
05:23:47|0.018095
05:23:49|0.018121
05:23:50|0.018135
05:23:51|0.01815
05:23:53|0.01817
05:23:53|0.018149
05:23:54|0.018146
05:23:55|0.018144
05:23:56|0.018149
05:23:57|0.018138
05:23:58|0.018152
05:23:59|0.018166
05:24:01|0.018156
05:24:01|0.018159
05:24:02|0.01816
05:24:04|0.018143
05:24:04|0.018129
05:24:06|0.018128
05:24:07|0.018105
05:24:08|0.018105
05:24:09|0.018096
05:24:11|0.018085
05:24:12|0.018095
05:24:12|0.018104
05:24:13|0.018105
05:24:14|0.018135
05:24:16|0.018141
05:24:17|0.018153
05:24:17|0.018161
05:24:19|0.01816
05:24:20|0.018153
05:24:21|0.018134
05:24:22|0.018132
05:24:22|0.018132
05:24:24|0.018137
05:24:25|0.018138
05:24:27|0.018151
05:24:27|0.018145
05:24:28|0.018141
05:24:29|0.018132
05:24:30|0.018124
05:24:31|0.018112
05:24:32|0.018106
05:24:33|0.018106
05:24:35|0.018101
05:24:36|0.018116
05:24:37|0.018111
05:24:38|0.018117
05:24:39|0.01813
05:24:40|0.018117
05:24:41|0.018123
05:24:42|0.018126
05:24:44|0.018131
05:24:45|0.018125
05:24:45|0.018128
05:24:47|0.018124
05:24:47|0.01812
05:24:49|0.018117
05:24:50|0.018121
05:24:51|0.018117
05:24:51|0.018118
05:24:52|0.018114
05:24:54|0.018113
05:24:55|0.018113
05:24:56|0.018115
05:24:57|0.01811
05:24:59|0.018104
05:24:59|0.018111
05:25:00|0.018113
05:25:01|0.018121
05:25:02|0.018112
05:25:04|0.018112
05:25:04|0.018111
05:25:06|0.018116
05:25:07|0.018125
05:25:07|0.018137
05:25:08|0.018146
05:25:10|0.018149
05:25:11|0.018152
05:25:12|0.018155
05:25:13|0.018157
05:25:14|0.018172
05:25:15|0.01821
05:25:16|0.01825
05:25:17|0.018236
05:25:18|0.01826
05:25:19|0.018285
05:25:20|0.018294
05:25:22|0.0184
05:25:22|0.018379
05:25:23|0.018438
05:25:24|0.018499
05:25:25|0.018451
05:25:26|0.018493
05:25:27|0.018498
05:25:28|0.0185
05:25:30|0.018492
05:25:31|0.018467
05:25:31|0.018393
05:25:32|0.018411
05:25:33|0.018377
05:25:35|0.01838
05:25:36|0.018382
05:25:37|0.018368
05:25:38|0.018371
05:25:39|0.01837
05:25:41|0.018363
05:25:41|0.018345
05:25:42|0.018347
05:25:43|0.018351
05:25:45|0.018362
05:25:46|0.018342
05:25:46|0.018338
05:25:47|0.018316
05:25:49|0.018335
05:25:49|0.018352
05:25:51|0.01833
05:25:51|0.018299
05:25:52|0.018311
05:25:54|0.018304
05:25:54|0.018294
05:25:56|0.01829
05:25:57|0.018287
05:25:58|0.018287
05:25:59|0.018298
05:26:01|0.018299
05:26:01|0.018277
05:26:03|0.018295
05:26:03|0.018308
05:26:05|0.018351
05:26:06|0.018369
05:26:06|0.018421
05:26:08|0.018417
05:26:08|0.018354
05:26:10|0.018367
05:26:10|0.018352
05:26:12|0.018334
05:26:13|0.018339
05:26:14|0.018367
05:26:15|0.018354
05:26:16|0.018348
05:26:17|0.01835
05:26:18|0.018352
05:26:19|0.018332
05:26:20|0.018322
05:26:21|0.018325
05:26:22|0.0183
05:26:23|0.018309
05:26:24|0.018306
05:26:25|0.018321
05:26:26|0.018331
05:26:27|0.018319
05:26:28|0.018325
05:26:29|0.018371
05:26:30|0.018392
05:26:31|0.018411
05:26:32|0.018364
05:26:33|0.018376
05:26:35|0.018398
05:26:36|0.018384
05:26:38|0.018382
05:26:39|0.018383
05:26:39|0.018402
05:26:41|0.01839
05:26:41|0.018371
05:26:43|0.018382
05:26:44|0.0184
05:26:45|0.018382
05:26:46|0.018407
05:26:47|0.01842
05:26:48|0.018473
05:26:49|0.018482
05:26:50|0.018461
05:26:51|0.018476
05:26:53|0.018471
05:26:54|0.018499
05:26:55|0.018599
05:26:56|0.018615
05:26:57|0.01862
05:26:58|0.018555
05:26:59|0.018589
05:27:01|0.01853
05:27:01|0.018552
05:27:02|0.018557
05:27:03|0.018559
05:27:05|0.018605
05:27:05|0.01857
05:27:06|0.018583
05:27:07|0.0186
05:27:09|0.018635
05:27:10|0.018617
05:27:11|0.018584
05:27:13|0.018573
05:27:13|0.01859
05:27:15|0.018578
05:27:16|0.018595
05:27:17|0.018594
05:27:18|0.018597
05:27:19|0.018578
05:27:19|0.018575
05:27:20|0.018569
05:27:22|0.018558
05:27:23|0.018569
05:27:23|0.018527
05:27:25|0.018517
05:27:26|0.018501
05:27:27|0.018504
05:27:28|0.018495
05:27:29|0.018476
05:27:29|0.018487
05:27:30|0.018458
05:27:31|0.018439
05:27:33|0.018458
05:27:34|0.018468
05:27:35|0.018444
05:27:37|0.018454
05:27:38|0.018458
05:27:39|0.018459
05:27:40|0.018464
05:27:41|0.018466
05:27:42|0.018465
05:27:43|0.018461
05:27:44|0.01847
05:27:46|0.018479
05:27:46|0.018473
05:27:48|0.018477
05:27:48|0.01848
05:27:49|0.018502
05:27:50|0.0185
05:27:51|0.018496
05:27:53|0.01851
05:27:54|0.018511
05:27:55|0.018522
05:27:55|0.018514
05:27:57|0.018491
05:27:58|0.0185
05:27:59|0.018498
05:28:00|0.018514
05:28:00|0.018519
05:28:02|0.018512
05:28:03|0.018522
05:28:04|0.018512
05:28:05|0.01852
05:28:06|0.01853
05:28:07|0.018522
05:28:08|0.018509
05:28:09|0.018485
05:28:10|0.018484
05:28:11|0.018478
05:28:11|0.01847
05:28:13|0.018479
05:28:14|0.018487
05:28:15|0.018475
05:28:16|0.01851
05:28:17|0.018463
05:28:18|0.018457
05:28:20|0.018446
05:28:21|0.018461
05:28:22|0.018461
05:28:22|0.018475
05:28:23|0.018474
05:28:25|0.018469
05:28:25|0.018485
05:28:27|0.018496
05:28:27|0.0185
05:28:28|0.018504
05:28:30|0.018508
05:28:31|0.018512
05:28:31|0.018504
05:28:33|0.018502
05:28:34|0.018489
05:28:35|0.01846
05:28:37|0.018481
05:28:37|0.018488
05:28:39|0.0185
05:28:41|0.018511
05:28:41|0.0185
05:28:42|0.018492
05:28:44|0.018492
05:28:45|0.018494
05:28:45|0.018488
05:28:46|0.018494
05:28:48|0.018493
05:28:48|0.018495
05:28:50|0.018496
05:28:51|0.018507
05:28:52|0.018505
05:28:53|0.018498
05:28:55|0.018498
05:28:55|0.018498
05:28:56|0.018493
05:28:58|0.018492
05:28:59|0.01848
05:29:00|0.01849
05:29:01|0.018489
05:29:02|0.018484
05:29:03|0.018492
05:29:03|0.018498
05:29:04|0.01849
05:29:06|0.018496
05:29:07|0.018488
05:29:08|0.0185
05:29:08|0.018504
05:29:09|0.018507
05:29:10|0.018504
05:29:12|0.018506
05:29:13|0.018501
05:29:14|0.018506
05:29:14|0.0185
05:29:16|0.018488
05:29:17|0.018481
05:29:18|0.018479
05:29:19|0.018482
05:29:20|0.01848
05:29:21|0.018472
05:29:22|0.018474
05:29:23|0.018459
05:29:24|0.018477
05:29:25|0.018466
05:29:26|0.018466
05:29:27|0.018477
05:29:28|0.018468
05:29:29|0.018472
05:29:30|0.018476
05:29:31|0.018474
05:29:32|0.018485
05:29:34|0.018474
05:29:34|0.018474
05:29:36|0.01848
05:29:38|0.018462
05:29:38|0.018464
05:29:40|0.018463
05:29:42|0.018458
05:29:43|0.018438
05:29:44|0.018445
05:29:45|0.018445
05:29:46|0.018445
05:29:48|0.018431
05:29:48|0.018436
05:29:49|0.018437
05:29:51|0.018437
05:29:52|0.018434
05:29:53|0.018455
05:29:55|0.018473
05:29:56|0.018458
05:29:57|0.018464
05:29:58|0.018457
05:29:59|0.018472
05:30:00|0.018476
05:30:01|0.018453
05:30:02|0.018445
05:30:03|0.018431
05:30:04|0.018433
05:30:05|0.018435
05:30:07|0.018438
05:30:08|0.018434
05:30:08|0.01843
05:30:09|0.018438
05:30:10|0.018441
05:30:11|0.018448
05:30:13|0.018484
05:30:13|0.018493
05:30:15|0.018484
05:30:16|0.018496
05:30:16|0.018491
05:30:17|0.018492
05:30:18|0.018496
05:30:20|0.018495
05:30:21|0.018491
05:30:22|0.018493
05:30:23|0.018459
05:30:24|0.018454
05:30:25|0.018451
05:30:26|0.018466
05:30:27|0.018472
05:30:27|0.018468
05:30:28|0.01847
05:30:30|0.018485
05:30:31|0.018488
05:30:32|0.018503
05:30:32|0.018496
05:30:34|0.018513
05:30:35|0.018554
05:30:36|0.018558
05:30:37|0.018532
05:30:38|0.018525
05:30:39|0.018525
05:30:40|0.018529
05:30:41|0.018549
05:30:42|0.018565
05:30:43|0.018591
05:30:44|0.01861
05:30:46|0.01862
05:30:46|0.01862
05:30:48|0.018589
05:30:49|0.018586
05:30:50|0.018609
05:30:52|0.018619
05:30:52|0.018608
05:30:53|0.018588
05:30:55|0.018586
05:30:56|0.018597
05:30:57|0.018609
05:30:57|0.018594
05:30:59|0.0186
05:30:59|0.018601
05:31:00|0.018639
05:31:01|0.018658
05:31:02|0.018677
05:31:03|0.018664
05:31:05|0.018689
05:31:06|0.018681
05:31:07|0.018744
05:31:08|0.018807
05:31:09|0.018773
05:31:10|0.018729
05:31:12|0.018745
05:31:12|0.018727
05:31:13|0.018739
05:31:15|0.018756
05:31:15|0.01874
05:31:16|0.01875
05:31:17|0.018741
05:31:19|0.018703
05:31:20|0.018686
05:31:21|0.018707
05:31:21|0.018694
05:31:23|0.018724
05:31:24|0.018706
05:31:25|0.018671
05:31:25|0.018651
05:31:27|0.01866
05:31:28|0.018659
05:31:29|0.018663
05:31:30|0.018727
05:31:31|0.01871
05:31:32|0.018685
05:31:33|0.018672
05:31:34|0.018664
05:31:35|0.018679
05:31:36|0.018684
05:31:37|0.018672
05:31:38|0.018672
05:31:40|0.018672
05:31:40|0.018693
05:31:41|0.01868
05:31:43|0.018676
05:31:45|0.018693
05:31:46|0.01869
05:31:47|0.018684
05:31:48|0.0187
05:31:49|0.018711
05:31:49|0.018728
05:31:51|0.018699
05:31:52|0.018683
05:31:53|0.018687
05:31:54|0.018704
05:31:55|0.018699
05:31:56|0.018697
05:31:57|0.0187
05:31:58|0.018708
05:32:00|0.0187
05:32:00|0.018698
05:32:01|0.018704
05:32:02|0.018705
05:32:03|0.018714
05:32:05|0.018702
05:32:05|0.018722
05:32:07|0.018749
05:32:08|0.018722
05:32:09|0.018709
05:32:10|0.018702
05:32:11|0.018696
05:32:12|0.018696
05:32:14|0.018701
05:32:15|0.0187
05:32:15|0.0187
05:32:17|0.018736
05:32:17|0.018708
05:32:18|0.018701
05:32:19|0.018689
05:32:21|0.018689
05:32:21|0.018706
05:32:22|0.018725
05:32:23|0.018723
05:32:24|0.01873
05:32:25|0.018716
05:32:27|0.018697
05:32:28|0.018719
05:32:28|0.018706
05:32:30|0.018697
05:32:30|0.018724
05:32:32|0.018717
05:32:32|0.018712
05:32:34|0.018719
05:32:35|0.018717
05:32:35|0.018715
05:32:37|0.018746
05:32:38|0.018768
05:32:39|0.01879
05:32:39|0.018758
05:32:42|0.018737
05:32:44|0.018728
05:32:45|0.018723
05:32:46|0.018724
05:32:47|0.018729
05:32:48|0.018784
05:32:49|0.018794
05:32:50|0.018789
05:32:51|0.01876
05:32:52|0.018744
05:32:53|0.018743
05:32:54|0.018738
05:32:55|0.018732
05:32:56|0.018732
05:32:57|0.018731
05:32:59|0.018739
05:33:00|0.018737
05:33:00|0.018733
05:33:01|0.018741
05:33:02|0.018743
05:33:04|0.018743
05:33:04|0.018747
05:33:06|0.018746
05:33:06|0.018754
05:33:08|0.018717
05:33:08|0.018714
05:33:09|0.018715
05:33:11|0.018745
05:33:12|0.018744
05:33:12|0.018756
05:33:13|0.018754
05:33:15|0.018747
05:33:16|0.018767
05:33:17|0.018798
05:33:18|0.018801
05:33:19|0.018819
05:33:20|0.018876
05:33:21|0.018893
05:33:22|0.018884
05:33:22|0.018868
05:33:23|0.018859
05:33:25|0.01883
05:33:26|0.018823
05:33:27|0.018801
05:33:28|0.018814
05:33:29|0.018835
05:33:30|0.018832
05:33:31|0.018843
05:33:32|0.018833
05:33:33|0.018819
05:33:34|0.018815
05:33:35|0.018822
05:33:36|0.018816
05:33:37|0.018823
05:33:38|0.018822
05:33:39|0.018829
05:33:41|0.018837
05:33:41|0.01884
05:33:43|0.018827
05:33:44|0.018838
05:33:46|0.018816
05:33:47|0.018819
05:33:48|0.01882
05:33:49|0.01883
05:33:50|0.01883
05:33:51|0.018835
05:33:52|0.018821
05:33:53|0.018823
05:33:54|0.018829
05:33:56|0.018838
05:33:56|0.018851
05:33:57|0.018848
05:33:58|0.018849
05:33:59|0.01885
05:34:01|0.018841
05:34:01|0.018845
05:34:02|0.018834
05:34:04|0.018827
05:34:05|0.018831
05:34:06|0.018823
05:34:07|0.018834
05:34:08|0.018829
05:34:09|0.018838
05:34:10|0.018858
05:34:11|0.018885
05:34:12|0.018876
05:34:14|0.018873
05:34:14|0.018873
05:34:15|0.018876
05:34:17|0.018857
05:34:17|0.018859
05:34:19|0.018852
05:34:20|0.018845
05:34:20|0.018841
05:34:21|0.018837
05:34:22|0.018818
05:34:24|0.018823
05:34:25|0.018829
05:34:26|0.018822
05:34:27|0.018828
05:34:28|0.01883
05:34:28|0.018829
05:34:29|0.01882
05:34:31|0.018838
05:34:32|0.018825
05:34:33|0.018833
05:34:34|0.018842
05:34:35|0.01884
05:34:36|0.018845
05:34:37|0.018838
05:34:38|0.018834
05:34:39|0.018866
05:34:40|0.018859
05:34:41|0.018866
05:34:43|0.01886
05:34:44|0.018841
05:34:45|0.018836
05:34:47|0.01885
05:34:48|0.018859
05:34:49|0.01886
05:34:50|0.018849
05:34:50|0.018852
05:34:53|0.018851
05:34:54|0.018859
05:34:55|0.01886
05:34:56|0.018848
05:34:57|0.018842
05:34:58|0.018837
05:34:59|0.018847
05:35:00|0.018847
05:35:01|0.018848
05:35:02|0.018851
05:35:03|0.018867
05:35:04|0.018877
05:35:05|0.018896
05:35:06|0.018891
05:35:07|0.018885
05:35:08|0.018875
05:35:09|0.018883
05:35:10|0.018881
05:35:11|0.01889
05:35:12|0.018889
05:35:14|0.0189
05:35:14|0.018934
05:35:16|0.018985
05:35:17|0.018993
05:35:18|0.019076
05:35:19|0.019144
05:35:20|0.019132
05:35:21|0.019061
05:35:22|0.01907
05:35:22|0.019055
05:35:23|0.019057
05:35:25|0.019093
05:35:25|0.019076
05:35:27|0.019105
05:35:29|0.019099
05:35:30|0.019089
05:35:31|0.019087
05:35:32|0.019173
05:35:33|0.019199
05:35:33|0.019292
05:35:34|0.019329
05:35:36|0.019324
05:35:37|0.019337
05:35:38|0.01936
05:35:39|0.019252
05:35:39|0.019294
05:35:41|0.019238
05:35:42|0.019235
05:35:44|0.019207
05:35:45|0.019235
05:35:45|0.019215
05:35:47|0.019212
05:35:48|0.01921
05:35:49|0.019231
05:35:50|0.019233
05:35:51|0.019238
05:35:53|0.019269
05:35:54|0.019312
05:35:55|0.019291
05:35:56|0.019283
05:35:56|0.019262
05:35:58|0.019279
05:35:59|0.019276
05:35:59|0.019266
05:36:02|0.019254
05:36:02|0.019256
05:36:04|0.019237
05:36:05|0.019221
05:36:05|0.019206
05:36:07|0.019213
05:36:08|0.019187
05:36:08|0.019172
05:36:10|0.019177
05:36:10|0.019136
05:36:12|0.019126
05:36:13|0.019117
05:36:14|0.019085
05:36:15|0.019083
05:36:17|0.019075
05:36:18|0.019075
05:36:18|0.019061
05:36:20|0.019079
05:36:21|0.019098
05:36:22|0.019096
05:36:23|0.01911
05:36:24|0.019105
05:36:25|0.019131
05:36:26|0.019146
05:36:27|0.019138
05:36:28|0.019113
05:36:29|0.019108
05:36:30|0.019103
05:36:31|0.019103
05:36:32|0.019088
05:36:33|0.0191
05:36:34|0.019122
05:36:35|0.019121
05:36:36|0.019143
05:36:37|0.019148
05:36:38|0.019122
05:36:39|0.01912
05:36:40|0.019122
05:36:41|0.01911
05:36:42|0.01911
05:36:43|0.019086
05:36:45|0.01912
05:36:46|0.019142
05:36:46|0.019145
05:36:47|0.019138
05:36:49|0.019121
05:36:50|0.019117
05:36:52|0.019129
05:36:53|0.01912
05:36:54|0.019075
05:36:55|0.01912
05:36:55|0.019095
05:36:57|0.019105
05:36:57|0.019122
05:36:59|0.019122
05:37:00|0.019132
05:37:01|0.019116
05:37:02|0.019117
05:37:03|0.019158
05:37:03|0.019129
05:37:05|0.019154
05:37:06|0.019174
05:37:07|0.019171
05:37:08|0.019169
05:37:10|0.019147
05:37:10|0.019156
05:37:11|0.019151
05:37:12|0.019155
05:37:13|0.019127
05:37:14|0.019119
05:37:15|0.019132
05:37:16|0.019123
05:37:17|0.019134
05:37:19|0.019125
05:37:19|0.019117
05:37:21|0.019123
05:37:22|0.019113
05:37:23|0.019114
05:37:24|0.019132
05:37:25|0.019119
05:37:26|0.019125
05:37:27|0.019111
05:37:28|0.019113
05:37:29|0.019117
05:37:30|0.019122
05:37:31|0.019089
05:37:32|0.019057
05:37:33|0.019065
05:37:35|0.019072
05:37:36|0.019087
05:37:36|0.019064
05:37:37|0.019052
05:37:39|0.019091
05:37:40|0.019069
05:37:42|0.019053
05:37:43|0.019055
05:37:44|0.019066
05:37:45|0.01906
05:37:47|0.019049
05:37:48|0.019044
05:37:48|0.019035
05:37:49|0.019026
05:37:50|0.019027
05:37:52|0.019023
05:37:53|0.018995
05:37:55|0.018988
05:37:56|0.018986
05:37:57|0.019002
05:37:58|0.019003
05:37:59|0.019008
05:38:01|0.01899
05:38:02|0.018965
05:38:02|0.018985
05:38:04|0.019008
05:38:04|0.019
05:38:06|0.01901
05:38:07|0.018998
05:38:07|0.018999
05:38:09|0.018993
05:38:09|0.018996
05:38:10|0.019
05:38:11|0.019002
05:38:12|0.018994
05:38:14|0.019001
05:38:15|0.018995
05:38:16|0.019
05:38:17|0.018991
05:38:18|0.018985
05:38:19|0.019
05:38:20|0.019
05:38:21|0.019001
05:38:22|0.019004
05:38:22|0.019007
05:38:24|0.019
05:38:25|0.019001
05:38:26|0.018994
05:38:27|0.018997
05:38:28|0.018992
05:38:29|0.018995
05:38:31|0.019
05:38:31|0.019042
05:38:32|0.019055
05:38:33|0.019039
05:38:34|0.019025
05:38:36|0.01902
05:38:36|0.019027
05:38:37|0.019027
05:38:39|0.019023
05:38:40|0.019052
05:38:41|0.019062
05:38:41|0.019069
05:38:43|0.019026
05:38:43|0.019034
05:38:45|0.019036
05:38:46|0.019046
05:38:47|0.01905
05:38:48|0.019076
05:38:50|0.019086
05:38:51|0.019091
05:38:51|0.019091
05:38:53|0.019096
05:38:53|0.01908
05:38:55|0.019078
05:38:56|0.019087
05:38:56|0.019074
05:38:58|0.019069
05:38:59|0.01907
05:39:00|0.019069
05:39:00|0.019057
05:39:02|0.019068
05:39:03|0.019084
05:39:04|0.019066
05:39:05|0.019059
05:39:06|0.019069
05:39:07|0.019057
05:39:08|0.019051
05:39:09|0.019076
05:39:10|0.019072
05:39:13|0.019094
05:39:14|0.019108
05:39:15|0.01912
05:39:15|0.019119
05:39:17|0.019128
05:39:18|0.019127
05:39:19|0.019121
05:39:20|0.019125
05:39:21|0.019113
05:39:22|0.01912
05:39:23|0.019143
05:39:24|0.019136
05:39:25|0.019159
05:39:26|0.019184
05:39:27|0.019187
05:39:28|0.019185
05:39:29|0.019166
05:39:30|0.019176
05:39:31|0.019167
05:39:32|0.01916
05:39:33|0.019168
05:39:34|0.019194
05:39:35|0.019187
05:39:36|0.019186
05:39:37|0.019179
05:39:38|0.019164
05:39:39|0.019174
05:39:40|0.019178
05:39:42|0.019181
05:39:42|0.019174
05:39:43|0.019163
05:39:44|0.01917
05:39:45|0.01918
05:39:46|0.019198
05:39:48|0.019206
05:39:50|0.019234
05:39:51|0.019225
05:39:51|0.019207
05:39:54|0.019186
05:39:55|0.01919
05:39:56|0.019204
05:39:57|0.01923
05:39:57|0.019241
05:39:59|0.019219
05:40:01|0.019214
05:40:01|0.019205
05:40:03|0.01923
05:40:04|0.019235
05:40:04|0.019228
05:40:06|0.019228
05:40:06|0.019202
05:40:07|0.019218
05:40:09|0.019206
05:40:09|0.019207
05:40:10|0.01922
05:40:12|0.019225
05:40:13|0.019205
05:40:14|0.01925
05:40:16|0.019213
05:40:16|0.019214
05:40:17|0.019191
05:40:18|0.019201
05:40:19|0.019194
05:40:20|0.019199
05:40:21|0.019182
05:40:22|0.019175
05:40:24|0.019161
05:40:25|0.019145
05:40:25|0.019121
05:40:26|0.019128
05:40:28|0.019127
05:40:28|0.019135
05:40:29|0.019139
05:40:30|0.019173
05:40:31|0.019175
05:40:33|0.019165
05:40:34|0.019158
05:40:34|0.019158
05:40:35|0.01915
05:40:36|0.019143
05:40:38|0.019154
05:40:39|0.019149
05:40:40|0.01915
05:40:41|0.019161
05:40:42|0.019149
05:40:43|0.019153
05:40:44|0.019146
05:40:44|0.019129
05:40:45|0.019138
05:40:47|0.019153
05:40:47|0.019148
05:40:49|0.019147
05:40:50|0.01913
05:40:51|0.019134
05:40:52|0.019129
05:40:53|0.019122
05:40:55|0.019119
05:40:56|0.019124
05:40:57|0.019127
05:40:59|0.019106
05:41:00|0.019101
05:41:01|0.019093
05:41:02|0.019061
05:41:03|0.019073
05:41:03|0.019074
05:41:05|0.01907
05:41:06|0.019072
05:41:06|0.01907
05:41:08|0.019088
05:41:09|0.019104
05:41:10|0.019118
05:41:11|0.019128
05:41:12|0.01913
05:41:13|0.019133
05:41:14|0.019137
05:41:15|0.019135
05:41:17|0.019125
05:41:17|0.019131
05:41:18|0.019117
05:41:20|0.019118
05:41:20|0.019131
05:41:21|0.019136
05:41:22|0.019131
05:41:23|0.01913
05:41:24|0.01913
05:41:25|0.019124
05:41:26|0.019132
05:41:27|0.019123
05:41:28|0.019118
05:41:29|0.019121
05:41:31|0.019125
05:41:31|0.01912
05:41:33|0.019114
05:41:33|0.019116
05:41:34|0.019121
05:41:35|0.019119
05:41:37|0.019113
05:41:37|0.01911
05:41:38|0.019109
05:41:39|0.019115
05:41:40|0.019119
05:41:41|0.019117
05:41:42|0.019119
05:41:43|0.01911
05:41:45|0.019121
05:41:45|0.019122
05:41:47|0.019122
05:41:48|0.019123
05:41:49|0.019137
05:41:51|0.019142
05:41:51|0.019147
05:41:52|0.01914
05:41:53|0.019119
05:41:54|0.019119
05:41:56|0.019116
05:41:57|0.019121
05:41:58|0.019119
05:41:59|0.019132
05:42:01|0.019123
05:42:01|0.019123
05:42:02|0.019125
05:42:04|0.019135
05:42:05|0.01914
05:42:05|0.019146
05:42:08|0.019157
05:42:08|0.019141
05:42:09|0.019133
05:42:10|0.019146
05:42:12|0.019161
05:42:12|0.019168
05:42:13|0.019169
05:42:15|0.019152
05:42:16|0.01914
05:42:16|0.019145
05:42:18|0.019138
05:42:18|0.019138
05:42:20|0.01912
05:42:21|0.019118
05:42:22|0.019138
05:42:23|0.019125
05:42:24|0.019124
05:42:25|0.019128
05:42:26|0.019117
05:42:27|0.019127
05:42:28|0.019107
05:42:29|0.019106
05:42:30|0.019113
05:42:31|0.019114
05:42:32|0.019124
05:42:33|0.019123
05:42:35|0.019119
05:42:35|0.019133
05:42:36|0.019132
05:42:37|0.019133
05:42:38|0.019131
05:42:39|0.019129
05:42:40|0.019124
05:42:42|0.019124
05:42:42|0.01912
05:42:43|0.019121
05:42:45|0.019121
05:42:45|0.01912
05:42:46|0.019118
05:42:47|0.019122
05:42:48|0.019139
05:42:49|0.019124
05:42:51|0.019121
05:42:52|0.019118
05:42:54|0.019121
05:42:54|0.019123
05:42:55|0.019118
05:42:56|0.019124
05:42:57|0.019121
05:42:58|0.019118
05:43:00|0.019122
05:43:01|0.019128
05:43:01|0.019145
05:43:03|0.019164
05:43:03|0.019179
05:43:04|0.019177
05:43:06|0.019163
05:43:07|0.019156
05:43:08|0.019155
05:43:09|0.019133
05:43:11|0.019137
05:43:11|0.019141
05:43:13|0.019142
05:43:13|0.019131
05:43:14|0.019138
05:43:16|0.019141
05:43:17|0.019143
05:43:18|0.019168
05:43:19|0.019171
05:43:20|0.01917
05:43:21|0.019156
05:43:22|0.019135
05:43:24|0.019134
05:43:25|0.019143
05:43:25|0.019137
05:43:26|0.019135
05:43:28|0.019139
05:43:29|0.019146
05:43:30|0.019141
05:43:30|0.01915
05:43:31|0.019165
05:43:33|0.019148
05:43:33|0.019146
05:43:35|0.019138
05:43:36|0.019135
05:43:37|0.019133
05:43:38|0.019139
05:43:40|0.019138
05:43:41|0.019146
05:43:42|0.019152
05:43:42|0.019167
05:43:43|0.019172
05:43:44|0.019158
05:43:46|0.019163
05:43:46|0.019143
05:43:47|0.019138
05:43:49|0.019141
05:43:50|0.019139
05:43:50|0.019143
05:43:53|0.019137
05:43:54|0.019131
05:43:56|0.019141
05:43:57|0.019141
05:43:58|0.019142
05:43:59|0.019133
05:44:00|0.019128
05:44:01|0.019124
05:44:02|0.019123
05:44:03|0.019126
05:44:04|0.019133
05:44:06|0.019129
05:44:06|0.019146
05:44:08|0.019157
05:44:08|0.019169
05:44:10|0.019168
05:44:11|0.019145
05:44:13|0.019147
05:44:14|0.01914
05:44:15|0.019146
05:44:15|0.019141
05:44:16|0.019143
05:44:18|0.019152
05:44:19|0.019153
05:44:19|0.019157
05:44:20|0.019164
05:44:22|0.019175
05:44:22|0.019169
05:44:24|0.019163
05:44:26|0.019161
05:44:26|0.019173
05:44:27|0.019172
05:44:29|0.019172
05:44:30|0.019192
05:44:31|0.01919
05:44:32|0.019194
05:44:33|0.019194
05:44:34|0.019191
05:44:35|0.019181
05:44:36|0.019169
05:44:37|0.019168
05:44:38|0.019178
05:44:39|0.01918
05:44:40|0.019187
05:44:41|0.019197
05:44:42|0.019201
05:44:44|0.019212
05:44:45|0.019226
05:44:46|0.019222
05:44:46|0.019209
05:44:48|0.019201
05:44:48|0.019212
05:44:50|0.019208
05:44:51|0.019189
05:44:53|0.019186
05:44:54|0.019182
05:44:54|0.019176
05:44:56|0.019202
05:44:56|0.019203
05:44:58|0.019204
05:44:59|0.019211
05:45:01|0.019285
05:45:01|0.019241
05:45:03|0.01923
05:45:05|0.019221
05:45:06|0.019259
05:45:07|0.019297
05:45:07|0.019286
05:45:09|0.019267
05:45:10|0.019274
05:45:11|0.019284
05:45:13|0.019342
05:45:13|0.019472
05:45:14|0.019532
05:45:15|0.019598
05:45:17|0.019653
05:45:18|0.019617
05:45:19|0.019514
05:45:20|0.019515
05:45:21|0.019479
05:45:22|0.019482
05:45:23|0.019539
05:45:24|0.019494
05:45:25|0.019534
05:45:26|0.019491
05:45:27|0.019535
05:45:29|0.019489
05:45:29|0.019488
05:45:30|0.019494
05:45:31|0.019476
05:45:32|0.019493
05:45:33|0.019481
05:45:34|0.019496
05:45:35|0.019495
05:45:36|0.019487
05:45:37|0.0195
05:45:38|0.019492
05:45:39|0.019509
05:45:40|0.019523
05:45:42|0.019522
05:45:43|0.019532
05:45:44|0.019508
05:45:45|0.019508
05:45:46|0.019483
05:45:47|0.019506
05:45:48|0.019505
05:45:49|0.019512
05:45:50|0.019505
05:45:51|0.0195
05:45:52|0.01949
05:45:54|0.019508
05:45:54|0.019512
05:45:55|0.019504
05:45:56|0.019504
05:45:57|0.019497
05:45:58|0.019506
05:45:59|0.019507
05:46:00|0.019524
05:46:01|0.0195
05:46:02|0.019506
05:46:04|0.01951
05:46:05|0.019507
05:46:05|0.019498
05:46:07|0.019511
05:46:08|0.019516
05:46:09|0.019544
05:46:10|0.019576
05:46:11|0.019572
05:46:13|0.019546
05:46:13|0.01957
05:46:15|0.019566
05:46:16|0.019564
05:46:17|0.019568
05:46:18|0.01958
05:46:19|0.019585
05:46:20|0.019589
05:46:21|0.019592
05:46:22|0.019637
05:46:23|0.019665
05:46:25|0.019748
05:46:26|0.019741
05:46:26|0.019783
05:46:28|0.019752
05:46:29|0.019734
05:46:30|0.019715
05:46:31|0.019709
05:46:32|0.019728
05:46:33|0.019729
05:46:35|0.019713
05:46:35|0.019722
05:46:36|0.019729
05:46:37|0.019723
05:46:39|0.01972
05:46:39|0.019733
05:46:40|0.019741
05:46:41|0.019736
05:46:42|0.019748
05:46:43|0.019749
05:46:44|0.019732
05:46:45|0.019737
05:46:46|0.01974
05:46:47|0.019732
05:46:48|0.019729
05:46:50|0.01974
05:46:50|0.019732
05:46:51|0.01973
05:46:52|0.019725
05:46:54|0.019702
05:46:54|0.019725
05:46:55|0.019729
05:46:56|0.019708
05:46:58|0.019689
05:46:59|0.019689
05:46:59|0.019711
05:47:01|0.019687
05:47:02|0.01966
05:47:03|0.019707
05:47:04|0.019715
05:47:05|0.019724
05:47:06|0.019725
05:47:07|0.019715
05:47:08|0.01972
05:47:10|0.019719
05:47:10|0.019733
05:47:11|0.019717
05:47:12|0.019721
05:47:13|0.019723
05:47:14|0.019733
05:47:16|0.01976
05:47:16|0.019748
05:47:17|0.019756
05:47:19|0.019777
05:47:19|0.019791
05:47:20|0.019794
05:47:21|0.019805
05:47:23|0.019821
05:47:24|0.019841
05:47:25|0.01985
05:47:26|0.019835
05:47:27|0.019806
05:47:28|0.019809
05:47:29|0.019816
05:47:30|0.019808
05:47:31|0.019813
05:47:32|0.019813
05:47:33|0.019817
05:47:34|0.019833
05:47:35|0.019816
05:47:36|0.019831
05:47:37|0.01983
05:47:38|0.019817
05:47:39|0.019807
05:47:40|0.019807
05:47:41|0.01983
05:47:44|0.019818
05:47:44|0.019813
05:47:45|0.019817
05:47:47|0.019802
05:47:47|0.019825
05:47:48|0.019827
05:47:50|0.019819
05:47:51|0.01982
05:47:52|0.019826
05:47:53|0.019814
05:47:54|0.019818
05:47:55|0.019843
05:47:57|0.019873
05:47:58|0.019875
05:47:59|0.019875
05:48:00|0.019867
05:48:01|0.019878
05:48:02|0.019879
05:48:03|0.019894
05:48:04|0.019898
05:48:05|0.019882
05:48:06|0.019885
05:48:07|0.019862
05:48:08|0.019837
05:48:09|0.019823
05:48:11|0.019832
05:48:11|0.0198
05:48:13|0.019765
05:48:14|0.019776
05:48:14|0.01975
05:48:16|0.019739
05:48:17|0.019744
05:48:18|0.01973
05:48:19|0.019724
05:48:20|0.019709
05:48:21|0.019684
05:48:23|0.01967
05:48:24|0.019642
05:48:24|0.019617
05:48:25|0.019617
05:48:26|0.019571
05:48:28|0.019595
05:48:29|0.019621
05:48:29|0.019608
05:48:31|0.019612
05:48:32|0.019587
05:48:33|0.019575
05:48:33|0.019544
05:48:35|0.01956
05:48:36|0.01956
05:48:36|0.019581
05:48:38|0.019581
05:48:38|0.019609
05:48:40|0.019606
05:48:40|0.019617
05:48:42|0.019609
05:48:43|0.019623
05:48:44|0.019614
05:48:45|0.019609
05:48:45|0.019605
05:48:47|0.019613
05:48:48|0.019615
05:48:50|0.019606
05:48:50|0.019606
05:48:51|0.019647
05:48:53|0.01966
05:48:53|0.019643
05:48:54|0.019654
05:48:56|0.019679
05:48:57|0.019642
05:48:59|0.019623
05:49:00|0.019624
05:49:02|0.019605
05:49:03|0.019594
05:49:04|0.019604
05:49:05|0.019603
05:49:06|0.019594
05:49:08|0.019611
05:49:09|0.019624
05:49:09|0.019624
05:49:10|0.019601
05:49:12|0.019612
05:49:13|0.019611
05:49:13|0.019608
05:49:15|0.019603
05:49:16|0.0196
05:49:16|0.019572
05:49:18|0.019571
05:49:19|0.019561
05:49:20|0.019552
05:49:21|0.019539
05:49:22|0.019539
05:49:23|0.019537
05:49:25|0.01952
05:49:25|0.01954
05:49:27|0.019555
05:49:27|0.019544
05:49:28|0.019553
05:49:29|0.019549
05:49:30|0.019582
05:49:31|0.019591
05:49:32|0.019608
05:49:33|0.019606
05:49:34|0.019603
05:49:35|0.019611
05:49:36|0.019617
05:49:37|0.019631
05:49:38|0.01963
05:49:39|0.019644
05:49:42|0.019644
05:49:43|0.019747
05:49:44|0.019794
05:49:45|0.019779
05:49:46|0.019812
05:49:47|0.019815
05:49:48|0.019804
05:49:49|0.019779
05:49:50|0.019785
05:49:51|0.019779
05:49:53|0.019796
05:49:54|0.01984
05:49:55|0.01981
05:49:56|0.019804
05:49:57|0.019787
05:49:59|0.0198
05:50:00|0.019794
05:50:01|0.0198
05:50:02|0.019795
05:50:03|0.019769
05:50:04|0.019752
05:50:05|0.019751
05:50:06|0.019741
05:50:07|0.019729
05:50:08|0.019747
05:50:09|0.019764
05:50:10|0.019796
05:50:11|0.019821
05:50:13|0.019842
05:50:14|0.019858
05:50:15|0.019877
05:50:15|0.019865
05:50:16|0.019849
05:50:17|0.019832
05:50:18|0.019822
05:50:20|0.019795
05:50:21|0.019856
05:50:22|0.019856
05:50:23|0.019836
05:50:24|0.019855
05:50:24|0.019849
05:50:26|0.019823
05:50:27|0.019811
05:50:28|0.019773
05:50:29|0.019771
05:50:29|0.0198
05:50:31|0.0198
05:50:32|0.019839
05:50:33|0.019832
05:50:34|0.019785
05:50:35|0.019773
05:50:37|0.019777
05:50:37|0.019803
05:50:38|0.019791
05:50:39|0.019792
05:50:40|0.019799
05:50:41|0.019777
05:50:43|0.019758
05:50:43|0.019765
05:50:44|0.019771
05:50:45|0.019799
05:50:46|0.019771
05:50:48|0.019764
05:50:48|0.01976
05:50:50|0.019769
05:50:51|0.01976
05:50:51|0.01975
05:50:53|0.019752
05:50:53|0.019709
05:50:55|0.019694
05:50:56|0.0197
05:50:57|0.019711
05:50:58|0.019733
05:50:59|0.019751
05:51:01|0.019749
05:51:01|0.01973
05:51:02|0.019723
05:51:04|0.01973
05:51:04|0.019776
05:51:05|0.019742
05:51:06|0.019731
05:51:08|0.019696
05:51:09|0.019713
05:51:10|0.019739
05:51:11|0.019768
05:51:12|0.01976
05:51:13|0.019739
05:51:14|0.019767
05:51:15|0.019723
05:51:16|0.019735
05:51:17|0.019735
05:51:18|0.019754
05:51:19|0.019773
05:51:20|0.019776
05:51:21|0.019763
05:51:22|0.019756
05:51:23|0.019734
05:51:24|0.019718
05:51:25|0.019742
05:51:26|0.019735
05:51:27|0.019721
05:51:28|0.01971
05:51:29|0.019719
05:51:31|0.019712
05:51:31|0.019708
05:51:32|0.019691
05:51:33|0.0197
05:51:34|0.019697
05:51:36|0.019708
05:51:37|0.019689
05:51:38|0.019688
05:51:39|0.019682
05:51:40|0.019671
05:51:41|0.019678
05:51:42|0.019657
05:51:44|0.01965
05:51:44|0.019636
05:51:45|0.019643
05:51:47|0.019655
05:51:47|0.019684
05:51:48|0.019678
05:51:49|0.019647
05:51:50|0.019636
05:51:51|0.019658
05:51:53|0.019621
05:51:54|0.019651
05:51:55|0.019647
05:51:56|0.019651
05:51:56|0.01963
05:51:58|0.019638
05:52:00|0.019635
05:52:02|0.019638
05:52:02|0.019649
05:52:04|0.019659
05:52:05|0.019661
05:52:06|0.019646
05:52:07|0.019669
05:52:08|0.019654
05:52:09|0.019656
05:52:10|0.019663
05:52:12|0.019637
05:52:12|0.0196
05:52:13|0.019601
05:52:14|0.019632
05:52:16|0.019622
05:52:17|0.019611
05:52:18|0.019622
05:52:19|0.019619
05:52:20|0.019629
05:52:21|0.019634
05:52:23|0.019627
05:52:23|0.019621
05:52:24|0.019616
05:52:25|0.019615
05:52:26|0.019618
05:52:27|0.019611
05:52:28|0.019607
05:52:30|0.019582
05:52:31|0.019562
05:52:31|0.01955
05:52:33|0.01954
05:52:33|0.019574
05:52:35|0.019543
05:52:36|0.019531
05:52:37|0.019534
05:52:38|0.019525
05:52:38|0.01953
05:52:40|0.019523
05:52:41|0.019487
05:52:42|0.01947
05:52:43|0.019439
05:52:44|0.019415
05:52:45|0.019363
05:52:46|0.019305
05:52:46|0.019329
05:52:48|0.019312
05:52:49|0.019355
05:52:50|0.019384
05:52:51|0.019365
05:52:52|0.019373
05:52:53|0.019385
05:52:54|0.019395
05:52:54|0.019387
05:52:56|0.019391
05:52:56|0.019387
05:52:57|0.019388
05:52:59|0.01942
05:53:01|0.019413
05:53:02|0.019414
05:53:04|0.019442
05:53:04|0.019456
05:53:06|0.019429
05:53:06|0.019445
05:53:08|0.019462
05:53:09|0.019461
05:53:10|0.019471
05:53:12|0.01949
05:53:12|0.019497
05:53:14|0.019492
05:53:14|0.019506
05:53:15|0.019524
05:53:17|0.019511
05:53:17|0.019539
05:53:18|0.019559
05:53:19|0.019552
05:53:21|0.019562
05:53:22|0.019575
05:53:23|0.019537
05:53:24|0.019531
05:53:25|0.019533
05:53:26|0.0195
05:53:26|0.019494
05:53:28|0.019498
05:53:28|0.019506
05:53:30|0.019523
05:53:32|0.019533
05:53:33|0.019533
05:53:34|0.019508
05:53:34|0.01949
05:53:36|0.019491
05:53:37|0.019487
05:53:38|0.0195
05:53:39|0.019499
05:53:40|0.019522
05:53:40|0.019524
05:53:42|0.019521
05:53:43|0.019521
05:53:44|0.019519
05:53:44|0.019513
05:53:45|0.019514
05:53:46|0.019514
05:53:47|0.019512
05:53:49|0.019521
05:53:49|0.019518
05:53:51|0.019502
05:53:52|0.019513
05:53:52|0.019496
05:53:54|0.019493
05:53:55|0.019475
05:53:56|0.019482
05:53:57|0.019506
05:53:58|0.019483
05:53:59|0.019475
05:54:00|0.019487
05:54:01|0.019478
05:54:03|0.019509
05:54:04|0.019501
05:54:06|0.019516
05:54:07|0.019529
05:54:08|0.019525
05:54:09|0.019511
05:54:10|0.01953
05:54:12|0.019529
05:54:13|0.019536
05:54:14|0.019536
05:54:15|0.019548
05:54:17|0.01953
05:54:18|0.019515
05:54:19|0.019533
05:54:19|0.019542
05:54:20|0.019553
05:54:21|0.019566
05:54:23|0.019568
05:54:24|0.019572
05:54:25|0.019553
05:54:26|0.019558
05:54:27|0.019573
05:54:28|0.019552
05:54:29|0.019559
05:54:30|0.019552
05:54:31|0.019553
05:54:32|0.01955
05:54:33|0.019533
05:54:34|0.019533
05:54:35|0.019528
05:54:37|0.019517
05:54:37|0.019504
05:54:39|0.019512
05:54:39|0.019524
05:54:41|0.019527
05:54:41|0.01953
05:54:43|0.019526
05:54:44|0.01952
05:54:45|0.01951
05:54:46|0.019503
05:54:47|0.019501
05:54:47|0.019493
05:54:48|0.019511
05:54:50|0.019528
05:54:51|0.019538
05:54:51|0.019528
05:54:53|0.019533
05:54:54|0.019534
05:54:55|0.019532
05:54:56|0.019541
05:54:57|0.019538
05:54:59|0.019543
05:55:00|0.019539
05:55:01|0.019514
05:55:03|0.019511
05:55:05|0.019526
05:55:07|0.019539
05:55:07|0.019526
05:55:08|0.019543
05:55:09|0.019559
05:55:10|0.01956
05:55:12|0.019551
05:55:13|0.019557
05:55:14|0.019539
05:55:14|0.01954
05:55:16|0.019542
05:55:17|0.019547
05:55:18|0.019537
05:55:19|0.019538
05:55:19|0.01956
05:55:21|0.019572
05:55:22|0.019564
05:55:23|0.019551
05:55:24|0.01956
05:55:25|0.019552
05:55:27|0.019563
05:55:27|0.019581
05:55:29|0.019596
05:55:30|0.019578
05:55:31|0.019575
05:55:32|0.019557
05:55:34|0.019566
05:55:35|0.019575
05:55:36|0.019587
05:55:37|0.0196
05:55:38|0.019599
05:55:38|0.019592
05:55:40|0.019598
05:55:41|0.019598
05:55:42|0.019601
05:55:43|0.019596
05:55:44|0.019614
05:55:45|0.019631
05:55:46|0.01964
05:55:47|0.01966
05:55:48|0.01966
05:55:49|0.019624
05:55:51|0.019613
05:55:51|0.019604
05:55:52|0.01963
05:55:53|0.019616
05:55:54|0.01961
05:55:55|0.019588
05:55:56|0.019593
05:55:57|0.019609
05:55:58|0.019618
05:55:59|0.019592
05:56:00|0.019586
05:56:01|0.019569
05:56:03|0.019602
05:56:05|0.019617
05:56:06|0.019613
05:56:07|0.019608
05:56:08|0.019596
05:56:08|0.019595
05:56:09|0.019581
05:56:11|0.019597
05:56:11|0.019609
05:56:13|0.019615
05:56:14|0.019605
05:56:16|0.019628
05:56:16|0.019631
05:56:18|0.019624
05:56:19|0.019619
05:56:20|0.01966
05:56:21|0.019637
05:56:22|0.019645
05:56:24|0.019627
05:56:24|0.019625
05:56:25|0.019641
05:56:27|0.019657
05:56:27|0.019648
05:56:28|0.019649
05:56:29|0.019629
05:56:31|0.019634
05:56:31|0.019626
05:56:33|0.019628
05:56:33|0.019621
05:56:34|0.019622
05:56:35|0.019622
05:56:36|0.019628
05:56:38|0.019622
05:56:39|0.019627
05:56:40|0.019629
05:56:41|0.019624
05:56:42|0.019631
05:56:43|0.019639
05:56:44|0.019633
05:56:45|0.019634
05:56:46|0.019633
05:56:47|0.01963
05:56:48|0.019632
05:56:49|0.01963
05:56:50|0.019634
05:56:51|0.019637
05:56:52|0.019639
05:56:53|0.019639
05:56:54|0.019633
05:56:56|0.019633
05:56:56|0.019629
05:56:57|0.01963
05:56:58|0.019635
05:56:59|0.019632
05:57:00|0.019634
05:57:01|0.019625
05:57:03|0.019625
05:57:03|0.019607
05:57:04|0.01961
05:57:05|0.019637
05:57:07|0.019631
05:57:08|0.019631
05:57:09|0.019619
05:57:10|0.019617
05:57:12|0.019616
05:57:13|0.019624
05:57:14|0.01961
05:57:15|0.019603
05:57:16|0.019609
05:57:18|0.019602
05:57:18|0.019605
05:57:19|0.019608
05:57:20|0.019605
05:57:21|0.019582
05:57:22|0.01957
05:57:23|0.019556
05:57:24|0.019574
05:57:26|0.019558
05:57:27|0.019579
05:57:28|0.019571
05:57:28|0.019554
05:57:30|0.01953
05:57:31|0.019514
05:57:32|0.019513
05:57:33|0.019504
05:57:34|0.019507
05:57:34|0.019523
05:57:36|0.019525
05:57:36|0.019536
05:57:37|0.019546
05:57:39|0.019536
05:57:39|0.01953
05:57:41|0.019543
05:57:42|0.019553
05:57:42|0.019557
05:57:44|0.019537
05:57:45|0.019523
05:57:46|0.019514
05:57:47|0.019523
05:57:48|0.019522
05:57:49|0.019522
05:57:50|0.019531
05:57:52|0.019524
05:57:52|0.01952
05:57:53|0.019518
05:57:54|0.019516
05:57:55|0.019516
05:57:56|0.019523
05:57:58|0.019511
05:57:59|0.019504
05:57:59|0.01951
05:58:00|0.019519
05:58:01|0.01952
05:58:03|0.019526
05:58:03|0.019542
05:58:05|0.019547
05:58:05|0.019542
05:58:07|0.019545
05:58:08|0.019524
05:58:10|0.019531
05:58:11|0.019523
05:58:12|0.019523
05:58:13|0.019518
05:58:13|0.019537
05:58:14|0.019526
05:58:15|0.019536
05:58:17|0.019554
05:58:18|0.01956
05:58:19|0.019556
05:58:20|0.019558
05:58:21|0.019569
05:58:22|0.019561
05:58:23|0.019548
05:58:24|0.019571
05:58:25|0.019568
05:58:27|0.019554
05:58:28|0.019553
05:58:28|0.01955
05:58:29|0.019527
05:58:30|0.019527
05:58:31|0.019538
05:58:32|0.019536
05:58:33|0.019549
05:58:34|0.019561
05:58:36|0.019561
05:58:36|0.019563
05:58:37|0.019566
05:58:38|0.019573
05:58:39|0.019561
05:58:40|0.019562
05:58:42|0.01957
05:58:42|0.019569
05:58:44|0.019577
05:58:44|0.019577
05:58:45|0.019581
05:58:46|0.019577
05:58:47|0.019575
05:58:48|0.019587
05:58:50|0.019594
05:58:51|0.019592
05:58:51|0.019598
05:58:53|0.019614
05:58:54|0.019613
05:58:55|0.019615
05:58:56|0.019596
05:58:57|0.019587
05:58:58|0.019585
05:58:59|0.019587
05:59:00|0.019601
05:59:01|0.019587
05:59:02|0.019588
05:59:03|0.019584
05:59:04|0.019577
05:59:06|0.019582
05:59:06|0.019581
05:59:08|0.019581
05:59:09|0.019593
05:59:09|0.019584
05:59:11|0.019574
05:59:13|0.019556
05:59:13|0.019569
05:59:15|0.019574
05:59:16|0.019579
05:59:16|0.019578
05:59:18|0.019584
05:59:19|0.019596
05:59:20|0.019585
05:59:21|0.019583
05:59:22|0.019597
05:59:23|0.019593
05:59:24|0.019593
05:59:26|0.019598
05:59:26|0.019601
05:59:27|0.019604
05:59:28|0.019606
05:59:29|0.019612
05:59:30|0.01961
05:59:31|0.019612
05:59:32|0.01962
05:59:34|0.019633
05:59:34|0.019629
05:59:35|0.019636
05:59:37|0.019643
05:59:37|0.019657
05:59:39|0.019644
05:59:40|0.019646
05:59:41|0.019641
05:59:41|0.019649
05:59:42|0.019627
05:59:43|0.019649
05:59:44|0.019645
05:59:46|0.019638
05:59:46|0.019641
05:59:48|0.019659
05:59:48|0.019664
05:59:50|0.019668
05:59:51|0.01968
05:59:52|0.019668
05:59:53|0.019676
05:59:54|0.019678
05:59:55|0.019677
05:59:56|0.019659
05:59:57|0.019652
05:59:58|0.019642
05:59:59|0.019622
06:00:01|0.019644
06:00:02|0.019633
06:00:02|0.019624
06:00:04|0.019588
06:00:04|0.019568
06:00:06|0.019582
06:00:07|0.01963
06:00:08|0.019659
06:00:09|0.019656
06:00:11|0.019656
06:00:12|0.019658
06:00:13|0.019669
06:00:14|0.019648
06:00:15|0.019616
06:00:16|0.019601
06:00:17|0.019588
06:00:18|0.019579
06:00:20|0.019575
06:00:20|0.019585
06:00:21|0.019588
06:00:23|0.019592
06:00:24|0.019584
06:00:24|0.019625
06:00:25|0.01961
06:00:26|0.01961
06:00:28|0.019593
06:00:29|0.019564
06:00:30|0.019544
06:00:31|0.019526
06:00:32|0.019512
06:00:33|0.019518
06:00:34|0.019515
06:00:35|0.019513
06:00:36|0.019509
06:00:37|0.0195
06:00:38|0.019404
06:00:39|0.019402
06:00:40|0.019412
06:00:41|0.019434
06:00:43|0.019436
06:00:44|0.019428
06:00:44|0.019424
06:00:46|0.019414
06:00:47|0.019405
06:00:48|0.019387
06:00:49|0.019442
06:00:50|0.019418
06:00:51|0.019412
06:00:52|0.019417
06:00:53|0.019413
06:00:54|0.019418
06:00:55|0.01945
06:00:56|0.019436
06:00:57|0.019424
06:00:58|0.01941
06:00:59|0.019389
06:01:00|0.019394
06:01:01|0.019402
06:01:02|0.01942
06:01:04|0.0194
06:01:04|0.019413
06:01:05|0.019421
06:01:06|0.019427
06:01:08|0.019436
06:01:08|0.019425
06:01:09|0.019398
06:01:10|0.019367
06:01:12|0.019367
06:01:13|0.019386
06:01:13|0.019356
06:01:14|0.019339
06:01:16|0.019317
06:01:16|0.019359
06:01:18|0.019314
06:01:19|0.019246
06:01:20|0.019275
06:01:21|0.019241
06:01:22|0.019202
06:01:23|0.019238
06:01:24|0.019229
06:01:25|0.019251
06:01:26|0.019245
06:01:28|0.019251
06:01:28|0.019265
06:01:29|0.01928
06:01:30|0.019257
06:01:32|0.019249
06:01:32|0.019241
06:01:33|0.019243
06:01:35|0.019246
06:01:36|0.019263
06:01:36|0.019223
06:01:37|0.019233
06:01:39|0.019249
06:01:39|0.019259
06:01:41|0.019286
06:01:41|0.019267
06:01:43|0.019286
06:01:44|0.019291
06:01:44|0.019281
06:01:45|0.019301
06:01:47|0.019312
06:01:48|0.019332
06:01:49|0.01937
06:01:50|0.019362
06:01:51|0.019356
06:01:52|0.019369
06:01:53|0.019367
06:01:54|0.01939
06:01:55|0.019383
06:01:56|0.019384
06:01:57|0.019372
06:01:59|0.019388
06:01:59|0.019394
06:02:00|0.019386
06:02:02|0.019406
06:02:02|0.01941
06:02:03|0.019443
06:02:04|0.01945
06:02:06|0.019464
06:02:07|0.019456
06:02:08|0.019434
06:02:09|0.019445
06:02:11|0.019434
06:02:12|0.019427
06:02:12|0.019449
06:02:13|0.019454
06:02:14|0.019443
06:02:15|0.019471
06:02:16|0.019471
06:02:18|0.019467
06:02:19|0.019503
06:02:19|0.0195
06:02:21|0.019477
06:02:21|0.019488
06:02:22|0.019468
06:02:24|0.019477
06:02:25|0.019468
06:02:26|0.019441
06:02:28|0.019459
06:02:29|0.019467
06:02:30|0.019438
06:02:31|0.019458
06:02:31|0.019471
06:02:33|0.019477
06:02:34|0.019509
06:02:35|0.019509
06:02:36|0.019502
06:02:37|0.0195
06:02:38|0.0195
06:02:39|0.019479
06:02:40|0.019481
06:02:42|0.01951
06:02:43|0.019518
06:02:43|0.019524
06:02:45|0.019585
06:02:46|0.019557
06:02:47|0.019562
06:02:48|0.019587
06:02:49|0.019597
06:02:50|0.019596
06:02:51|0.019602
06:02:52|0.019604
06:02:53|0.019581
06:02:54|0.019588
06:02:55|0.019562
06:02:56|0.01956
06:02:57|0.019572
06:02:58|0.019594
06:02:59|0.019564
06:03:00|0.019586
06:03:01|0.019581
06:03:02|0.019553
06:03:03|0.019567
06:03:04|0.019577
06:03:05|0.019571
06:03:07|0.019558
06:03:07|0.019556
06:03:08|0.019542
06:03:10|0.019519
06:03:11|0.0195
06:03:11|0.019517
06:03:13|0.01954
06:03:14|0.01953
06:03:14|0.019539
06:03:15|0.019528
06:03:17|0.019516
06:03:17|0.0195
06:03:19|0.019505
06:03:20|0.019505
06:03:21|0.019517
06:03:22|0.01954
06:03:23|0.019526
06:03:24|0.019511
06:03:25|0.01951
06:03:27|0.019512
06:03:27|0.019512
06:03:28|0.019518
06:03:30|0.019523
06:03:31|0.019536
06:03:32|0.019524
06:03:33|0.019522
06:03:34|0.019513
06:03:35|0.019522
06:03:35|0.019519
06:03:37|0.019528
06:03:38|0.019516
06:03:39|0.019504
06:03:39|0.019508
06:03:41|0.019517
06:03:43|0.019505
06:03:43|0.019494
06:03:44|0.019495
06:03:45|0.019504
06:03:47|0.0195
06:03:48|0.019491
06:03:48|0.019503
06:03:50|0.019511
06:03:50|0.019514
06:03:52|0.019505
06:03:53|0.019481
06:03:54|0.019474
06:03:55|0.019476
06:03:56|0.019478
06:03:57|0.019471
06:03:58|0.019484
06:03:59|0.019489
06:04:00|0.019489
06:04:01|0.019487
06:04:02|0.019476
06:04:03|0.019464
06:04:04|0.019474
06:04:05|0.019479
06:04:06|0.019469
06:04:07|0.01949
06:04:08|0.019483
06:04:10|0.019507
06:04:11|0.019506
06:04:12|0.019506
06:04:13|0.019495
06:04:14|0.0195
06:04:15|0.019504
06:04:16|0.019498
06:04:17|0.019498
06:04:18|0.019506
06:04:19|0.019492
06:04:20|0.019485
06:04:21|0.019487
06:04:22|0.019495
06:04:23|0.019501
06:04:24|0.019502
06:04:25|0.019503
06:04:27|0.019499
06:04:28|0.0195
06:04:29|0.019527
06:04:30|0.01953
06:04:32|0.019517
06:04:32|0.019498
06:04:33|0.019504
06:04:35|0.019514
06:04:36|0.019506
06:04:37|0.019525
06:04:38|0.019498
06:04:39|0.019576
06:04:40|0.019578
06:04:41|0.019603
06:04:42|0.01959
06:04:43|0.01957
06:04:44|0.019558
06:04:45|0.019539
06:04:46|0.019542
06:04:48|0.019577
06:04:49|0.019573
06:04:50|0.019558
06:04:51|0.019544
06:04:52|0.01954
06:04:53|0.019555
06:04:54|0.019561
06:04:55|0.019574
06:04:57|0.019572
06:04:57|0.019567
06:04:58|0.019556
06:04:59|0.019545
06:05:01|0.019537
06:05:02|0.019545
06:05:03|0.019558
06:05:04|0.019565
06:05:05|0.019554
06:05:06|0.019548
06:05:07|0.019559
06:05:07|0.019555
06:05:09|0.019566
06:05:10|0.019594
06:05:11|0.019585
06:05:13|0.019596
06:05:15|0.019605
06:05:15|0.019603
06:05:16|0.019621
06:05:18|0.019619
06:05:19|0.019615
06:05:20|0.019632
06:05:21|0.019641
06:05:22|0.019647
06:05:23|0.019643
06:05:24|0.019633
06:05:26|0.019623
06:05:27|0.019617
06:05:28|0.019632
06:05:28|0.019631
06:05:30|0.019623
06:05:31|0.019627
06:05:32|0.019641
06:05:33|0.019628
06:05:34|0.019606
06:05:35|0.019614
06:05:36|0.019615
06:05:37|0.019634
06:05:38|0.019623
06:05:39|0.019612
06:05:40|0.019594
06:05:41|0.01959
06:05:42|0.019594
06:05:43|0.019609
06:05:44|0.019609
06:05:46|0.019624
06:05:46|0.019632
06:05:47|0.019622
06:05:48|0.019633
06:05:49|0.019644
06:05:51|0.019633
06:05:51|0.01963
06:05:53|0.019646
06:05:54|0.01963
06:05:55|0.019656
06:05:56|0.019655
06:05:57|0.019684
06:05:57|0.019777
06:05:59|0.019771
06:05:59|0.019735
06:06:01|0.019724
06:06:02|0.019754
06:06:03|0.019785
06:06:04|0.019791
06:06:05|0.019799
06:06:06|0.019785
06:06:08|0.019823
06:06:09|0.019812
06:06:10|0.019845
06:06:10|0.019842
06:06:11|0.01985
06:06:13|0.019841
06:06:15|0.019832
06:06:16|0.019801
06:06:17|0.01981
06:06:18|0.019821
06:06:19|0.019824
06:06:21|0.019818
06:06:22|0.019809
06:06:23|0.019806
06:06:24|0.019808
06:06:25|0.019833
06:06:26|0.019839
06:06:27|0.019834
06:06:29|0.019833
06:06:30|0.019856
06:06:31|0.019859
06:06:31|0.019876
06:06:32|0.019916
06:06:33|0.019924
06:06:35|0.019965
06:06:36|0.019926
06:06:37|0.019905
06:06:38|0.019902
06:06:40|0.019877
06:06:40|0.019906
06:06:41|0.019913
06:06:43|0.019947
06:06:43|0.019954
06:06:44|0.019959
06:06:46|0.019999
06:06:47|0.01996
06:06:48|0.019921
06:06:48|0.019948
06:06:50|0.019902
06:06:50|0.019919
06:06:52|0.019876
06:06:52|0.019838
06:06:53|0.019832
06:06:54|0.019836
06:06:55|0.019818
06:06:56|0.019813
06:06:57|0.019838
06:06:58|0.019809
06:06:59|0.019799
06:07:01|0.019793
06:07:01|0.019748
06:07:03|0.019733
06:07:03|0.019694
06:07:05|0.019668
06:07:06|0.019566
06:07:07|0.019545
06:07:08|0.019584
06:07:09|0.01961
06:07:10|0.01956
06:07:12|0.019582
06:07:12|0.019571
06:07:14|0.019582
06:07:16|0.0196
06:07:18|0.019602
06:07:19|0.0196
06:07:20|0.019612
06:07:21|0.019627
06:07:22|0.019637
06:07:23|0.019635
06:07:25|0.019657
06:07:26|0.019646
06:07:26|0.019646
06:07:28|0.019637
06:07:30|0.019616
06:07:32|0.019589
06:07:33|0.01957
06:07:34|0.019582
06:07:35|0.019566
06:07:36|0.019566
06:07:38|0.019608
06:07:38|0.019626
06:07:39|0.019626
06:07:40|0.019617
06:07:41|0.019624
06:07:42|0.019629
06:07:43|0.019644
06:07:44|0.019639
06:07:45|0.019641
06:07:47|0.01966
06:07:47|0.019668
06:07:48|0.019692
06:07:50|0.019666
06:07:50|0.019648
06:07:51|0.019631
06:07:53|0.019627
06:07:54|0.019615
06:07:54|0.019615
06:07:55|0.019622
06:07:56|0.019618
06:07:58|0.019618
06:07:58|0.019634
06:07:59|0.019621
06:08:00|0.019635
06:08:01|0.019659
06:08:03|0.019659
06:08:03|0.019682
06:08:06|0.019659
06:08:06|0.019637
06:08:07|0.019652
06:08:09|0.019618
06:08:10|0.019604
06:08:10|0.019629
06:08:11|0.019615
06:08:12|0.019631
06:08:13|0.019638
06:08:16|0.019653
06:08:16|0.019645
06:08:18|0.019625
06:08:19|0.019619
06:08:20|0.019616
06:08:21|0.019613
06:08:22|0.019612
06:08:24|0.01961
06:08:25|0.019614
06:08:25|0.01961
06:08:27|0.019614
06:08:28|0.019618
06:08:29|0.019623
06:08:30|0.019619
06:08:31|0.019601
06:08:32|0.019605
06:08:33|0.019601
06:08:34|0.019619
06:08:35|0.019617
06:08:36|0.01962
06:08:37|0.019627
06:08:38|0.019617
06:08:39|0.019627
06:08:40|0.019619
06:08:41|0.019618
06:08:42|0.019605
06:08:43|0.019604
06:08:44|0.019607
06:08:45|0.019618
06:08:47|0.019621
06:08:48|0.019627
06:08:49|0.019631
06:08:49|0.019626
06:08:50|0.019631
06:08:52|0.019627
06:08:52|0.019615
06:08:53|0.019633
06:08:55|0.019643
06:08:55|0.019662
06:08:56|0.019665
06:08:57|0.019673
06:08:58|0.019694
06:08:59|0.019697
06:09:01|0.019672
06:09:01|0.019666
06:09:03|0.019653
06:09:03|0.019668
06:09:05|0.019656
06:09:06|0.019655
06:09:07|0.019672
06:09:08|0.019671
06:09:09|0.019675
06:09:10|0.019692
06:09:11|0.019705
06:09:12|0.019718
06:09:13|0.019742
06:09:14|0.019751
06:09:15|0.019766
06:09:16|0.019767
06:09:17|0.01976
06:09:18|0.019734
06:09:20|0.019723
06:09:22|0.019737
06:09:23|0.019743
06:09:23|0.019773
06:09:25|0.019783
06:09:25|0.019798
06:09:27|0.019799
06:09:28|0.019756
06:09:29|0.019744
06:09:30|0.019747
06:09:31|0.01973
06:09:32|0.019751
06:09:33|0.019762
06:09:34|0.01976
06:09:35|0.019742
06:09:36|0.019745
06:09:38|0.019748
06:09:40|0.019759
06:09:41|0.019754
06:09:41|0.019771
06:09:43|0.019763
06:09:43|0.019752
06:09:45|0.019745
06:09:46|0.019755
06:09:48|0.019748
06:09:48|0.019738
06:09:50|0.019739
06:09:50|0.019742
06:09:51|0.019761
06:09:52|0.019758
06:09:53|0.01976
06:09:54|0.019761
06:09:56|0.01974
06:09:57|0.019746
06:09:58|0.019752
06:09:59|0.019748
06:10:00|0.019752
06:10:01|0.019757
06:10:01|0.019767
06:10:02|0.01977
06:10:04|0.019755
06:10:05|0.019748
06:10:06|0.019729
06:10:07|0.019748
06:10:08|0.019782
06:10:09|0.019772
06:10:10|0.019785
06:10:11|0.019772
06:10:12|0.019725
06:10:13|0.019739
06:10:14|0.019727
06:10:16|0.019748
06:10:17|0.019757
06:10:19|0.019779
06:10:20|0.019769
06:10:22|0.019765
06:10:22|0.019752
06:10:23|0.01974
06:10:25|0.01974
06:10:25|0.019752
06:10:27|0.019757
06:10:28|0.019768
06:10:29|0.019765
06:10:30|0.019766
06:10:31|0.01974
06:10:33|0.01974
06:10:33|0.01975
06:10:34|0.019748
06:10:36|0.019759
06:10:36|0.019764
06:10:38|0.01976
06:10:39|0.019762
06:10:39|0.019769
06:10:40|0.019754
06:10:41|0.019762
06:10:42|0.019754
06:10:45|0.019755
06:10:45|0.019747
06:10:47|0.019758
06:10:48|0.019752
06:10:49|0.019751
06:10:50|0.019753
06:10:50|0.019748
06:10:52|0.019728
06:10:53|0.01975
06:10:54|0.019741
06:10:55|0.019737
06:10:56|0.019728
06:10:57|0.019716
06:10:58|0.019719
06:10:59|0.019692
06:11:00|0.019663
06:11:00|0.019673
06:11:02|0.019664
06:11:03|0.019689
06:11:04|0.019706
06:11:05|0.019674
06:11:06|0.019685
06:11:07|0.019702
06:11:08|0.019704
06:11:09|0.019716
06:11:10|0.019723
06:11:12|0.019737
06:11:12|0.019745
06:11:13|0.019742
06:11:14|0.019741
06:11:15|0.019728
06:11:16|0.019719
06:11:18|0.019742
06:11:19|0.019739
06:11:20|0.019742
06:11:21|0.019744
06:11:23|0.019732
06:11:23|0.019737
06:11:24|0.019741
06:11:26|0.019735
06:11:27|0.019737
06:11:28|0.019733
06:11:29|0.019739
06:11:30|0.019739
06:11:31|0.019742
06:11:33|0.019729
06:11:34|0.019741
06:11:35|0.019729
06:11:36|0.019736
06:11:37|0.019739
06:11:38|0.019745
06:11:39|0.019747
06:11:40|0.019758
06:11:41|0.019761
06:11:42|0.019765
06:11:44|0.019771
06:11:45|0.019744
06:11:45|0.019747
06:11:46|0.01976
06:11:47|0.019756
06:11:48|0.019755
06:11:49|0.019749
06:11:51|0.019757
06:11:51|0.019754
06:11:52|0.019762
06:11:53|0.019761
06:11:54|0.019759
06:11:55|0.019778
06:11:56|0.019792
06:11:58|0.0198
06:11:59|0.019807
06:12:00|0.019846
06:12:00|0.019835
06:12:02|0.019857
06:12:03|0.019873
06:12:04|0.019892
06:12:05|0.019935
06:12:06|0.019936
06:12:06|0.019985
06:12:07|0.019965
06:12:09|0.019939
06:12:10|0.019888
06:12:11|0.019885
06:12:12|0.019849
06:12:13|0.019833
06:12:14|0.019831
06:12:15|0.019811
06:12:16|0.019747
06:12:18|0.019759
06:12:20|0.019794
06:12:21|0.019765
06:12:21|0.019755
06:12:24|0.019744
06:12:25|0.019768
06:12:26|0.019762
06:12:27|0.019778
06:12:28|0.01978
06:12:29|0.019778
06:12:30|0.019797
06:12:31|0.019791
06:12:32|0.019788
06:12:32|0.019796
06:12:33|0.01982
06:12:35|0.019822
06:12:36|0.019854
06:12:37|0.01991
06:12:38|0.019992
06:12:39|0.020151
06:12:40|0.020134
06:12:41|0.019974
06:12:42|0.020015
06:12:43|0.020119
06:12:44|0.020029
06:12:45|0.019995
06:12:46|0.019979
06:12:47|0.019986
06:12:48|0.019976
06:12:49|0.01994
06:12:51|0.019962
06:12:51|0.019914
06:12:52|0.019818
06:12:54|0.019771
06:12:54|0.019783
06:12:55|0.019788
06:12:57|0.019815
06:12:57|0.019795
06:12:59|0.019783
06:13:00|0.019829
06:13:00|0.019812
06:13:02|0.019857
06:13:02|0.01988
06:13:03|0.019896
06:13:05|0.019943
06:13:05|0.019956
06:13:07|0.019944
06:13:07|0.019921
06:13:09|0.019911
06:13:10|0.019941
06:13:11|0.019934
06:13:12|0.019887
06:13:13|0.019916
06:13:14|0.019921
06:13:15|0.019926
06:13:15|0.019876
06:13:17|0.019902
06:13:18|0.019898
06:13:19|0.019914
06:13:20|0.019939
06:13:22|0.019934
06:13:23|0.019927
06:13:24|0.019932
06:13:24|0.019918
06:13:25|0.019898
06:13:26|0.019909
06:13:27|0.019918
06:13:28|0.019932
06:13:29|0.019939
06:13:31|0.019974
06:13:34|0.019997
06:13:35|0.020029
06:13:35|0.020082
06:13:38|0.02008
06:13:38|0.019999
06:13:39|0.019964
06:13:40|0.019971
06:13:41|0.01999
06:13:43|0.019989
06:13:44|0.020009
06:13:45|0.01999
06:13:46|0.019968
06:13:46|0.019981
06:13:48|0.020008
06:13:49|0.019972
06:13:49|0.02001
06:13:51|0.020004
06:13:51|0.020012
06:13:53|0.020023
06:13:54|0.020025
06:13:55|0.020023
06:13:56|0.019995
06:13:57|0.019979
06:13:58|0.019996
06:13:59|0.020018
06:14:00|0.020029
06:14:01|0.020054
06:14:01|0.020021
06:14:02|0.02003
06:14:04|0.020098
06:14:05|0.020174
06:14:06|0.02014
06:14:07|0.020136
06:14:08|0.020075
06:14:09|0.02009
06:14:11|0.020169
06:14:11|0.020123
06:14:12|0.020104
06:14:14|0.020047
06:14:14|0.020065
06:14:16|0.020146
06:14:16|0.019956
06:14:18|0.019932
06:14:18|0.01985
06:14:19|0.019912
06:14:21|0.01998
06:14:22|0.019985
06:14:24|0.019984
06:14:25|0.019996
06:14:26|0.019994
06:14:27|0.020079
06:14:28|0.020085
06:14:29|0.020029
06:14:31|0.020016
06:14:32|0.020056
06:14:32|0.019976
06:14:34|0.019974
06:14:34|0.019996
06:14:36|0.02
06:14:37|0.02
06:14:38|0.02
06:14:39|0.020031
06:14:40|0.020017
06:14:41|0.01999
06:14:42|0.019993
06:14:43|0.02
06:14:44|0.020045
06:14:45|0.020045
06:14:46|0.020004
06:14:47|0.020009
06:14:49|0.020018
06:14:49|0.020006
06:14:50|0.020018
06:14:51|0.020026
06:14:52|0.020026
06:14:54|0.020016
06:14:54|0.020006
06:14:55|0.020004
06:14:57|0.020007
06:14:57|0.020013
06:14:58|0.020013
06:15:00|0.02001
06:15:01|0.020015
06:15:03|0.020016
06:15:04|0.020013
06:15:06|0.019987
06:15:06|0.019931
06:15:08|0.019916
06:15:09|0.019936
06:15:10|0.02001
06:15:11|0.020025
06:15:12|0.020021
06:15:13|0.019994
06:15:14|0.019994
06:15:15|0.019981
06:15:16|0.020053
06:15:17|0.020075
06:15:18|0.020134
06:15:19|0.020103
06:15:20|0.020117
06:15:21|0.020074
06:15:23|0.020125
06:15:24|0.020092
06:15:25|0.020107
06:15:27|0.020098
06:15:27|0.020167
06:15:28|0.02024
06:15:29|0.020257
06:15:31|0.020273
06:15:32|0.02022
06:15:33|0.020172
06:15:34|0.020167
06:15:34|0.020135
06:15:36|0.02013
06:15:37|0.020184
06:15:38|0.02025
06:15:39|0.0202
06:15:41|0.020215
06:15:42|0.020177
06:15:43|0.020142
06:15:43|0.020204
06:15:45|0.020209
06:15:45|0.020158
06:15:46|0.020187
06:15:48|0.020176
06:15:49|0.020168
06:15:50|0.020159
06:15:50|0.020156
06:15:51|0.020192
06:15:53|0.0202
06:15:54|0.020191
06:15:55|0.020163
06:15:55|0.02019
06:15:57|0.02019
06:15:57|0.020175
06:15:58|0.020182
06:15:59|0.020184
06:16:01|0.020164
06:16:02|0.020143
06:16:03|0.020146
06:16:04|0.020159
06:16:05|0.020168
06:16:05|0.020147
06:16:07|0.020117
06:16:08|0.020169
06:16:09|0.020182
06:16:10|0.020175
06:16:11|0.0202
06:16:12|0.02023
06:16:13|0.020248
06:16:14|0.020255
06:16:15|0.02021
06:16:17|0.020231
06:16:17|0.020227
06:16:18|0.020248
06:16:19|0.020243
06:16:20|0.020247
06:16:21|0.020285
06:16:22|0.020293
06:16:23|0.020295
06:16:25|0.020289
06:16:27|0.020274
06:16:28|0.020274
06:16:28|0.020244
06:16:29|0.020266
06:16:30|0.020279
06:16:31|0.020275
06:16:34|0.02029
06:16:35|0.020368
06:16:35|0.020398
06:16:37|0.02047
06:16:37|0.020419
06:16:39|0.020435
06:16:40|0.020347
06:16:42|0.020376
06:16:42|0.020369
06:16:43|0.0204
06:16:44|0.020383
06:16:46|0.020398
06:16:46|0.020394
06:16:48|0.020415
06:16:49|0.020448
06:16:50|0.020451
06:16:50|0.020473
06:16:52|0.020505
06:16:53|0.02055
06:16:54|0.020595
06:16:54|0.02065
06:16:55|0.020642
06:16:56|0.020644
06:16:58|0.020566
06:16:59|0.02053
06:17:00|0.020591
06:17:01|0.020645
06:17:02|0.02056
06:17:03|0.020573
06:17:04|0.020536
06:17:05|0.020528
06:17:06|0.020532
06:17:07|0.020529
06:17:08|0.020513
06:17:09|0.020557
06:17:11|0.020558
06:17:11|0.020546
06:17:12|0.020563
06:17:14|0.020561
06:17:15|0.02061
06:17:16|0.020676
06:17:17|0.020693
06:17:17|0.02064
06:17:19|0.020656
06:17:21|0.020603
06:17:21|0.020641
06:17:22|0.020672
06:17:24|0.0207
06:17:25|0.020776
06:17:27|0.020872
06:17:28|0.020876
06:17:28|0.020826
06:17:30|0.020754
06:17:31|0.02074
06:17:32|0.020776
06:17:34|0.020737
06:17:35|0.020736
06:17:36|0.020729
06:17:37|0.020743
06:17:38|0.020738
06:17:39|0.020788
06:17:40|0.020828
06:17:41|0.020822
06:17:42|0.020783
06:17:44|0.02078
06:17:45|0.02081
06:17:46|0.020868
06:17:47|0.020796
06:17:48|0.020773
06:17:49|0.020789
06:17:50|0.020816
06:17:51|0.020836
06:17:52|0.020823
06:17:53|0.020772
06:17:54|0.020768
06:17:55|0.020797
06:17:56|0.020821
06:17:57|0.020786
06:17:58|0.0208
06:17:59|0.020793
06:18:00|0.020795
06:18:01|0.020781
06:18:02|0.020812
06:18:03|0.020773
06:18:04|0.020795
06:18:05|0.020817
06:18:06|0.020841
06:18:07|0.02082
06:18:08|0.0208
06:18:09|0.020811
06:18:10|0.02085
06:18:11|0.020887
06:18:13|0.020923
06:18:13|0.02093
06:18:14|0.020881
06:18:15|0.020834
06:18:16|0.020848
06:18:17|0.02086
06:18:18|0.0209
06:18:19|0.020961
06:18:20|0.020966
06:18:21|0.020881
06:18:22|0.020949
06:18:23|0.020926
06:18:25|0.020892
06:18:26|0.02092
06:18:27|0.020938
06:18:28|0.020946
06:18:29|0.020951
06:18:30|0.020906
06:18:31|0.020905
06:18:32|0.02092
06:18:34|0.020975
06:18:35|0.020969
06:18:36|0.020954
06:18:36|0.020951
06:18:38|0.02097
06:18:39|0.020935
06:18:40|0.020945
06:18:41|0.020936
06:18:42|0.020931
06:18:43|0.020963
06:18:44|0.020945
06:18:45|0.020949
06:18:46|0.020962
06:18:47|0.020965
06:18:48|0.020961
06:18:49|0.020964
06:18:51|0.020972
06:18:52|0.020943
06:18:53|0.02098
06:18:54|0.02098
06:18:55|0.020944
06:18:56|0.020906
06:18:57|0.020946
06:18:58|0.020885
06:18:59|0.020895
06:19:01|0.020874
06:19:01|0.020852
06:19:02|0.020844
06:19:03|0.020877
06:19:04|0.020893
06:19:05|0.020897
06:19:07|0.020857
06:19:07|0.020824
06:19:09|0.020828
06:19:09|0.020818
06:19:10|0.020816
06:19:12|0.020818
06:19:12|0.020802
06:19:13|0.02083
06:19:14|0.020818
06:19:15|0.020824
06:19:17|0.020853
06:19:18|0.020813
06:19:18|0.020815
06:19:19|0.020809
06:19:20|0.020788
06:19:21|0.020767
06:19:22|0.020757
06:19:24|0.020716
06:19:24|0.0207
06:19:25|0.020635
06:19:27|0.020503
06:19:28|0.02042
06:19:29|0.020441
06:19:31|0.020578
06:19:32|0.020619
06:19:33|0.020589
06:19:34|0.020599
06:19:35|0.020613
06:19:36|0.020607
06:19:37|0.020606
06:19:38|0.020568
06:19:39|0.02062
06:19:40|0.020619
06:19:42|0.020624
06:19:42|0.020599
06:19:43|0.020558
06:19:44|0.020544
06:19:46|0.020606
06:19:47|0.020578
06:19:48|0.020581
06:19:49|0.0206
06:19:50|0.020598
06:19:51|0.020603
06:19:52|0.020605
06:19:53|0.0206
06:19:54|0.020596
06:19:55|0.02058
06:19:56|0.02059
06:19:57|0.020604
06:19:58|0.020609
06:19:59|0.020588
06:20:00|0.02058
06:20:01|0.020622
06:20:02|0.020634
06:20:03|0.020681
06:20:04|0.020705
06:20:06|0.020713
06:20:06|0.020711
06:20:07|0.020664
06:20:08|0.020691
06:20:09|0.020721
06:20:10|0.02073
06:20:11|0.020722
06:20:12|0.020726
06:20:13|0.020739
06:20:14|0.02073
06:20:15|0.020746
06:20:16|0.020778
06:20:17|0.02076
06:20:18|0.020788
06:20:20|0.02078
06:20:20|0.020765
06:20:22|0.020725
06:20:22|0.020754
06:20:23|0.020734
06:20:25|0.020725
06:20:25|0.020723
06:20:27|0.020716
06:20:27|0.020706
06:20:30|0.020725
06:20:31|0.020734
06:20:32|0.02073
06:20:34|0.020757
06:20:35|0.020723
06:20:36|0.020744
06:20:37|0.020759
06:20:38|0.020771
06:20:39|0.020762
06:20:41|0.020741
06:20:41|0.020741
06:20:43|0.020736
06:20:43|0.020741
06:20:44|0.020751
06:20:45|0.02076
06:20:46|0.02076
06:20:47|0.020749
06:20:48|0.020749
06:20:49|0.020727
06:20:50|0.020747
06:20:51|0.020748
06:20:52|0.020773
06:20:54|0.020771
06:20:54|0.020757
06:20:56|0.020775
06:20:57|0.020777
06:20:57|0.020756
06:20:58|0.020763
06:20:59|0.020758
06:21:01|0.020748
06:21:02|0.020746
06:21:02|0.020763
06:21:04|0.020783
06:21:05|0.02079
06:21:06|0.020798
06:21:07|0.020866
06:21:08|0.020884
06:21:09|0.020908
06:21:10|0.020922
06:21:11|0.020888
06:21:12|0.020877
06:21:13|0.020868
06:21:15|0.020827
06:21:15|0.020868
06:21:16|0.020821
06:21:17|0.020805
06:21:18|0.020838
06:21:19|0.020799
06:21:21|0.020792
06:21:21|0.020802
06:21:22|0.020824
06:21:23|0.020865
06:21:25|0.020881
06:21:25|0.02079
06:21:27|0.020832
06:21:28|0.02074
06:21:29|0.020755
06:21:30|0.020771
06:21:32|0.020833
06:21:32|0.020849
06:21:34|0.020795
06:21:35|0.020769
06:21:36|0.020813
06:21:37|0.020797
06:21:38|0.0208
06:21:39|0.020799
06:21:40|0.020808
06:21:42|0.020782
06:21:43|0.02079
06:21:44|0.020771
06:21:45|0.020807
06:21:46|0.02082
06:21:47|0.020791
06:21:48|0.020795
06:21:49|0.0208
06:21:50|0.020788
06:21:51|0.020784
06:21:52|0.020771
06:21:53|0.020781
06:21:55|0.020765
06:21:55|0.020743
06:21:57|0.020743
06:21:58|0.02073
06:21:58|0.020719
06:21:59|0.020736
06:22:01|0.020737
06:22:01|0.020739
06:22:03|0.020746
06:22:03|0.020717
06:22:05|0.020716
06:22:06|0.020679
06:22:06|0.020632
06:22:08|0.020628
06:22:09|0.020611
06:22:09|0.020625
06:22:10|0.020645
06:22:11|0.020657
06:22:13|0.020651
06:22:14|0.020612
06:22:15|0.020569
06:22:15|0.020559
06:22:17|0.020563
06:22:18|0.020547
06:22:19|0.020564
06:22:20|0.020539
06:22:21|0.02053
06:22:22|0.020541
06:22:23|0.020575
06:22:24|0.020637
06:22:25|0.020622
06:22:26|0.020601
06:22:27|0.020634
06:22:28|0.020625
06:22:30|0.020656
06:22:31|0.020653
06:22:32|0.02066
06:22:33|0.020676
06:22:34|0.020634
06:22:36|0.02068
06:22:36|0.020678
06:22:38|0.02063
06:22:39|0.020663
06:22:39|0.020673
06:22:41|0.020644
06:22:42|0.020643
06:22:42|0.020635
06:22:44|0.020641
06:22:44|0.020657
06:22:46|0.020669
06:22:47|0.020661
06:22:48|0.02068
06:22:49|0.020688
06:22:50|0.020686
06:22:52|0.020718
06:22:52|0.020692
06:22:54|0.02067
06:22:55|0.020661
06:22:55|0.020664
06:22:57|0.020665
06:22:58|0.020673
06:22:59|0.020677
06:23:00|0.020659
06:23:00|0.020636
06:23:01|0.02063
06:23:02|0.020632
06:23:04|0.020649
06:23:05|0.020635
06:23:06|0.020641
06:23:07|0.020634
06:23:08|0.020638
06:23:08|0.020616
06:23:10|0.020604
06:23:11|0.020568
06:23:12|0.020558
06:23:12|0.020581
06:23:14|0.020575
06:23:14|0.020564
06:23:16|0.020578
06:23:17|0.020574
06:23:17|0.02058
06:23:19|0.020572
06:23:20|0.020563
06:23:22|0.02056
06:23:22|0.020559
06:23:23|0.020558
06:23:25|0.020553
06:23:25|0.020544
06:23:27|0.020559
06:23:28|0.020566
06:23:28|0.020548
06:23:31|0.020558
06:23:31|0.020534
06:23:33|0.020539
06:23:33|0.020538
06:23:35|0.020537
06:23:36|0.020536
06:23:37|0.02055
06:23:39|0.020577
06:23:39|0.020576
06:23:41|0.020607
06:23:41|0.020625
06:23:43|0.020628
06:23:44|0.020614
06:23:44|0.020617
06:23:45|0.0206
06:23:47|0.020609
06:23:48|0.020635
06:23:49|0.02063
06:23:50|0.020598
06:23:51|0.020618
06:23:53|0.020618
06:23:54|0.020624
06:23:54|0.020603
06:23:55|0.020599
06:23:56|0.020586
06:23:58|0.020567
06:23:59|0.02057
06:24:00|0.020566
06:24:01|0.020555
06:24:02|0.020556
06:24:03|0.020597
06:24:04|0.020595
06:24:05|0.020585
06:24:06|0.020561
06:24:06|0.020547
06:24:08|0.020546
06:24:09|0.02055
06:24:10|0.020547
06:24:11|0.020533
06:24:13|0.020533
06:24:14|0.020544
06:24:15|0.020551
06:24:16|0.020541
06:24:17|0.020555
06:24:18|0.020588
06:24:19|0.020611
06:24:21|0.02056
06:24:21|0.020579
06:24:22|0.020541
06:24:23|0.020535
06:24:24|0.020544
06:24:25|0.020535
06:24:26|0.020543
06:24:27|0.020548
06:24:28|0.020541
06:24:29|0.020571
06:24:30|0.020544
06:24:32|0.020544
06:24:33|0.020554
06:24:34|0.020564
06:24:34|0.020537
06:24:35|0.020546
06:24:37|0.02054
06:24:38|0.020543
06:24:39|0.020539
06:24:40|0.020537
06:24:41|0.02055
06:24:43|0.020552
06:24:44|0.02054
06:24:44|0.020564
06:24:45|0.020554
06:24:46|0.020568
06:24:47|0.020556
06:24:48|0.020574
06:24:49|0.020568
06:24:51|0.020574
06:24:51|0.020572
06:24:53|0.020588
06:24:54|0.020609
06:24:54|0.020598
06:24:56|0.020581
06:24:56|0.020599
06:24:58|0.020589
06:24:58|0.020575
06:24:59|0.020567
06:25:01|0.020544
06:25:02|0.02053
06:25:03|0.020458
06:25:04|0.020472
06:25:05|0.020465
06:25:06|0.020471
06:25:07|0.020466
06:25:08|0.020483
06:25:10|0.020477
06:25:10|0.020441
06:25:12|0.020403
06:25:12|0.020378
06:25:13|0.020378
06:25:15|0.020303
06:25:17|0.020255
06:25:17|0.020336
06:25:18|0.020314
06:25:19|0.020326
06:25:21|0.020339
06:25:21|0.020329
06:25:22|0.02033
06:25:24|0.020352
06:25:24|0.020316
06:25:25|0.020302
06:25:27|0.020338
06:25:27|0.020333
06:25:28|0.020328
06:25:29|0.020296
06:25:31|0.020315
06:25:32|0.020349
06:25:33|0.020322
06:25:35|0.020315
06:25:36|0.020297
06:25:37|0.020295
06:25:38|0.020267
06:25:39|0.020289
06:25:41|0.020292
06:25:42|0.020293
06:25:43|0.020301
06:25:44|0.020302
06:25:44|0.020295
06:25:45|0.020304
06:25:46|0.020273
06:25:47|0.020299
06:25:49|0.0203
06:25:50|0.020288
06:25:50|0.020253
06:25:51|0.020278
06:25:53|0.02028
06:25:54|0.020275
06:25:55|0.020268
06:25:56|0.020273
06:25:57|0.020244
06:25:58|0.020245
06:25:59|0.020261
06:26:00|0.020256
06:26:01|0.020281
06:26:02|0.020293
06:26:03|0.020302
06:26:06|0.020308
06:26:06|0.020337
06:26:08|0.020351
06:26:09|0.020356
06:26:10|0.020351
06:26:10|0.020361
06:26:11|0.020375
06:26:12|0.020408
06:26:13|0.020408
06:26:15|0.02041
06:26:15|0.020467
06:26:17|0.020509
06:26:18|0.020474
06:26:19|0.020469
06:26:20|0.020472
06:26:21|0.020456
06:26:22|0.020427
06:26:22|0.020439
06:26:24|0.02045
06:26:25|0.020483
06:26:26|0.020519
06:26:27|0.020502
06:26:28|0.020487
06:26:29|0.020483
06:26:30|0.020464
06:26:32|0.020458
06:26:33|0.020434
06:26:34|0.02044
06:26:36|0.020447
06:26:38|0.020438
06:26:39|0.020441
06:26:40|0.020468
06:26:41|0.020447
06:26:42|0.020434
06:26:42|0.020438
06:26:43|0.020434
06:26:45|0.020424
06:26:46|0.020424
06:26:47|0.020419
06:26:48|0.020421
06:26:49|0.020436
06:26:50|0.02044
06:26:51|0.020447
06:26:52|0.020461
06:26:54|0.020474
06:26:55|0.020488
06:26:56|0.020463
06:26:57|0.020455
06:26:58|0.020479
06:26:59|0.020481
06:27:00|0.020482
06:27:01|0.020498
06:27:02|0.020452
06:27:03|0.020449
06:27:04|0.020453
06:27:05|0.020453
06:27:07|0.020454
06:27:08|0.020475
06:27:08|0.020518
06:27:09|0.020464
06:27:11|0.020453
06:27:11|0.020462
06:27:12|0.02048
06:27:13|0.0205
06:27:14|0.020498
06:27:16|0.020487
06:27:17|0.0205
06:27:18|0.020491
06:27:19|0.020496
06:27:20|0.020484
06:27:21|0.020491
06:27:22|0.020489
06:27:23|0.020455
06:27:24|0.020405
06:27:25|0.020434
06:27:26|0.020449
06:27:27|0.020465
06:27:28|0.02046
06:27:29|0.020469
06:27:30|0.02047
06:27:31|0.020473
06:27:32|0.020449
06:27:33|0.020447
06:27:34|0.020467
06:27:35|0.020455
06:27:37|0.020454
06:27:37|0.02045
06:27:39|0.02047
06:27:40|0.020448
06:27:41|0.020418
06:27:42|0.020439
06:27:43|0.020399
06:27:44|0.020391
06:27:45|0.020398
06:27:46|0.020394
06:27:47|0.020418
06:27:48|0.020436
06:27:49|0.020428
06:27:50|0.020412
06:27:52|0.020389
06:27:53|0.020396
06:27:53|0.020395
06:27:55|0.020403
06:27:55|0.020414
06:27:56|0.02042
06:27:58|0.020422
06:27:59|0.02042
06:28:00|0.020428
06:28:00|0.020412
06:28:02|0.020407
06:28:03|0.020405
06:28:04|0.020397
06:28:05|0.020412
06:28:06|0.020405
06:28:07|0.020421
06:28:07|0.020414
06:28:09|0.02039
06:28:10|0.02039
06:28:10|0.020384
06:28:12|0.020373
06:28:12|0.020379
06:28:14|0.020361
06:28:15|0.020362
06:28:16|0.020353
06:28:17|0.020329
06:28:18|0.020341
06:28:19|0.020334
06:28:21|0.020349
06:28:21|0.020387
06:28:23|0.020383
06:28:23|0.020381
06:28:25|0.020389
06:28:26|0.02037
06:28:27|0.020355
06:28:28|0.02036
06:28:29|0.020371
06:28:30|0.020375
06:28:31|0.020367
06:28:32|0.020358
06:28:33|0.020354
06:28:34|0.02037
06:28:36|0.02038
06:28:38|0.02039
06:28:38|0.020374
06:28:40|0.020367
06:28:41|0.02038
06:28:42|0.02037
06:28:43|0.020366
06:28:44|0.020369
06:28:45|0.020366
06:28:47|0.020347
06:28:48|0.020338
06:28:49|0.020345
06:28:50|0.020336
06:28:51|0.020333
06:28:52|0.020312
06:28:54|0.020309
06:28:54|0.020317
06:28:56|0.020338
06:28:56|0.020349
06:28:58|0.020311
06:28:59|0.020287
06:29:00|0.020305
06:29:01|0.020294
06:29:02|0.020296
06:29:04|0.020278
06:29:05|0.020272
06:29:06|0.020302
06:29:07|0.020322
06:29:08|0.020186
06:29:09|0.020189
06:29:10|0.020175
06:29:10|0.0202
06:29:11|0.02019
06:29:12|0.020218
06:29:14|0.020231
06:29:14|0.020216
06:29:16|0.020236
06:29:16|0.020236
06:29:18|0.020188
06:29:19|0.020229
06:29:20|0.020221
06:29:21|0.020214
06:29:22|0.020239
06:29:23|0.020226
06:29:24|0.020209
06:29:25|0.020199
06:29:27|0.020211
06:29:27|0.020211
06:29:28|0.0202
06:29:30|0.020186
06:29:30|0.020189
06:29:32|0.020201
06:29:33|0.02021
06:29:34|0.020202
06:29:34|0.020196
06:29:37|0.020204
06:29:37|0.020198
06:29:39|0.020195
06:29:40|0.020194
06:29:41|0.020217
06:29:43|0.020213
06:29:44|0.020214
06:29:45|0.020223
06:29:46|0.020222
06:29:46|0.020235
06:29:48|0.020248
06:29:49|0.020256
06:29:50|0.020256
06:29:51|0.020257
06:29:53|0.020261
06:29:53|0.020284
06:29:54|0.020283
06:29:55|0.020285
06:29:56|0.020289
06:29:57|0.020287
06:29:59|0.020298
06:30:00|0.020325
06:30:01|0.020333
06:30:01|0.020336
06:30:03|0.02032
06:30:04|0.020316
06:30:05|0.020314
06:30:06|0.020365
06:30:07|0.020422
06:30:09|0.020381
06:30:10|0.02039
06:30:11|0.020423
06:30:11|0.020426
06:30:13|0.020453
06:30:14|0.020468
06:30:15|0.020403
06:30:16|0.020455
06:30:17|0.020473
06:30:18|0.020465
06:30:19|0.020427
06:30:20|0.020402
06:30:21|0.020423
06:30:22|0.020417
06:30:23|0.02041
06:30:24|0.020378
06:30:25|0.020299
06:30:26|0.02029
06:30:28|0.020295
06:30:28|0.020295
06:30:29|0.020263
06:30:30|0.020289
06:30:32|0.020331
06:30:33|0.020324
06:30:33|0.02033
06:30:34|0.020346
06:30:35|0.020322
06:30:37|0.020287
06:30:38|0.02028
06:30:39|0.020299
06:30:40|0.020294
06:30:41|0.020289
06:30:42|0.020294
06:30:43|0.020329
06:30:45|0.02033
06:30:45|0.020307
06:30:47|0.020307
06:30:48|0.020307
06:30:49|0.020317
06:30:49|0.020288
06:30:50|0.02033
06:30:52|0.020307
06:30:53|0.020301
06:30:54|0.020317
06:30:55|0.020314
06:30:56|0.020315
06:30:58|0.020313
06:30:58|0.020301
06:30:59|0.020309
06:31:01|0.020318
06:31:01|0.020321
06:31:02|0.020344
06:31:03|0.020366
06:31:04|0.020345
06:31:06|0.020317
06:31:06|0.02034
06:31:07|0.020335
06:31:09|0.020332
06:31:10|0.020334
06:31:10|0.020316
06:31:12|0.020325
06:31:13|0.020335
06:31:13|0.02033
06:31:15|0.020334
06:31:16|0.020333
06:31:17|0.020336
06:31:18|0.020338
06:31:19|0.020347
06:31:20|0.020349
06:31:20|0.020375
06:31:22|0.020382
06:31:23|0.020382
06:31:24|0.0204
06:31:25|0.020398
06:31:26|0.020363
06:31:27|0.020396
06:31:28|0.020414
06:31:30|0.020405
06:31:31|0.020407
06:31:31|0.020413
06:31:32|0.020409
06:31:33|0.020419
06:31:34|0.020427
06:31:36|0.020445
06:31:37|0.020456
06:31:37|0.020436
06:31:39|0.020453
06:31:39|0.020466
06:31:41|0.020457
06:31:42|0.020452
06:31:43|0.020438
06:31:44|0.020425
06:31:46|0.020417
06:31:47|0.020448
06:31:48|0.020472
06:31:48|0.020482
06:31:50|0.020482
06:31:51|0.020484
06:31:52|0.020479
06:31:53|0.02048
06:31:54|0.020477
06:31:55|0.02045
06:31:56|0.0205
06:31:57|0.020486
06:31:59|0.02049
06:31:59|0.0205
06:32:00|0.020479
06:32:01|0.020492
06:32:03|0.020498
06:32:04|0.020496
06:32:04|0.020489
06:32:05|0.020476
06:32:06|0.020458
06:32:08|0.020491
06:32:09|0.020513
06:32:10|0.020568
06:32:11|0.020605
06:32:12|0.020596
06:32:13|0.020593
06:32:14|0.020602
06:32:15|0.020627
06:32:16|0.020637
06:32:17|0.020664
06:32:18|0.020654
06:32:19|0.020652
06:32:20|0.020606
06:32:21|0.020581
06:32:22|0.020622
06:32:23|0.020628
06:32:24|0.020613
06:32:25|0.020603
06:32:26|0.020591
06:32:27|0.020572
06:32:28|0.020594
06:32:29|0.020603
06:32:30|0.020598
06:32:31|0.020599
06:32:32|0.020604
06:32:33|0.020649
06:32:34|0.020642
06:32:35|0.020613
06:32:37|0.020619
06:32:37|0.02063
06:32:39|0.020632
06:32:40|0.020621
06:32:42|0.020597
06:32:42|0.020612
06:32:44|0.020611
06:32:46|0.02061
06:32:47|0.020611
06:32:48|0.020621
06:32:49|0.020626
06:32:50|0.020622
06:32:51|0.020636
06:32:53|0.020619
06:32:54|0.020605
06:32:54|0.020601
06:32:56|0.020612
06:32:56|0.020604
06:32:57|0.0206
06:32:59|0.020603
06:33:00|0.020597
06:33:00|0.020603
06:33:02|0.020607
06:33:03|0.020613
06:33:04|0.02062
06:33:05|0.020612
06:33:06|0.02059
06:33:07|0.02057
06:33:08|0.020566
06:33:09|0.020547
06:33:10|0.020535
06:33:11|0.020518
06:33:12|0.020524
06:33:13|0.020527
06:33:14|0.020518
06:33:15|0.020534
06:33:16|0.020548
06:33:17|0.020542
06:33:18|0.020544
06:33:19|0.02055
06:33:20|0.02055
06:33:21|0.020527
06:33:22|0.020561
06:33:23|0.020543
06:33:24|0.020546
06:33:25|0.020543
06:33:26|0.02054
06:33:27|0.020542
06:33:28|0.020561
06:33:29|0.020552
06:33:31|0.020552
06:33:31|0.020547
06:33:32|0.020568
06:33:33|0.020576
06:33:34|0.02057
06:33:35|0.020574
06:33:37|0.02058
06:33:37|0.020567
06:33:38|0.020566
06:33:41|0.020574
06:33:41|0.020565
06:33:42|0.020555
06:33:43|0.020566
06:33:45|0.020557
06:33:46|0.02055
06:33:48|0.020542
06:33:49|0.020532
06:33:50|0.020531
06:33:50|0.020527
06:33:52|0.02052
06:33:53|0.020511
06:33:54|0.020512
06:33:55|0.020547
06:33:56|0.020553
06:33:57|0.020543
06:33:59|0.020544
06:33:59|0.020541
06:34:01|0.020538
06:34:02|0.020537
06:34:03|0.020545
06:34:04|0.020541
06:34:05|0.020543
06:34:06|0.020506
06:34:07|0.020521
06:34:08|0.0205
06:34:09|0.020497
06:34:11|0.020499
06:34:11|0.020512
06:34:13|0.020518
06:34:14|0.020533
06:34:14|0.020516
06:34:16|0.020515
06:34:16|0.020508
06:34:17|0.020512
06:34:19|0.020508
06:34:21|0.020504
06:34:22|0.020517
06:34:23|0.02051
06:34:23|0.020502
06:34:25|0.0205
06:34:26|0.020507
06:34:27|0.020508
06:34:28|0.020505
06:34:29|0.020497
06:34:30|0.020497
06:34:31|0.020506
06:34:31|0.020506
06:34:33|0.020496
06:34:33|0.02049
06:34:35|0.020499
06:34:37|0.020493
06:34:37|0.020503
06:34:38|0.02051
06:34:40|0.020517
06:34:42|0.020508
06:34:43|0.020504
06:34:44|0.020508
06:34:45|0.020502
06:34:45|0.0205
06:34:48|0.020478
06:34:48|0.020496
06:34:49|0.0205
06:34:50|0.020495
06:34:51|0.020497
06:34:53|0.020497
06:34:53|0.020511
06:34:56|0.020527
06:34:56|0.020527
06:34:58|0.020522
06:34:58|0.020507
06:35:00|0.020506
06:35:01|0.020509
06:35:01|0.020499
06:35:02|0.020501
06:35:03|0.0205
06:35:04|0.020504
06:35:05|0.020495
06:35:07|0.020502
06:35:07|0.020501
06:35:08|0.0205
06:35:09|0.02054
06:35:11|0.020559
06:35:12|0.020557
06:35:13|0.020555
06:35:14|0.020516
06:35:15|0.020513
06:35:16|0.020496
06:35:16|0.020508
06:35:18|0.020507
06:35:19|0.020509
06:35:20|0.020517
06:35:21|0.020496
06:35:22|0.020497
06:35:24|0.020504
06:35:24|0.020494
06:35:26|0.020483
06:35:27|0.020475
06:35:27|0.020469
06:35:28|0.020463
06:35:29|0.02046
06:35:31|0.02045
06:35:31|0.020465
06:35:32|0.02049
06:35:33|0.020483
06:35:34|0.02047
06:35:36|0.020461
06:35:37|0.020463
06:35:38|0.020449
06:35:39|0.020443
06:35:40|0.020429
06:35:41|0.020435
06:35:43|0.020403
06:35:45|0.020375
06:35:46|0.020338
06:35:47|0.020334
06:35:49|0.020307
06:35:50|0.0203
06:35:51|0.020303
06:35:51|0.020277
06:35:52|0.020265
06:35:55|0.020246
06:35:56|0.020229
06:35:56|0.020224
06:35:57|0.020237
06:35:59|0.020251
06:35:59|0.020255
06:36:01|0.020279
06:36:02|0.020256
06:36:03|0.020239
06:36:05|0.020224
06:36:06|0.020215
06:36:07|0.02019
06:36:08|0.020183
06:36:08|0.020191
06:36:10|0.020184
06:36:10|0.020199
06:36:12|0.020227
06:36:12|0.020247
06:36:14|0.020209
06:36:15|0.020238
06:36:15|0.020206
06:36:16|0.020162
06:36:18|0.020225
06:36:19|0.02023
06:36:20|0.020234
06:36:21|0.020219
06:36:22|0.020248
06:36:23|0.020217
06:36:24|0.020219
06:36:25|0.0202
06:36:26|0.02019
06:36:27|0.020181
06:36:28|0.020145
06:36:29|0.02017
06:36:30|0.020158
06:36:31|0.020171
06:36:32|0.020166
06:36:33|0.020162
06:36:34|0.020159
06:36:35|0.020161
06:36:36|0.020149
06:36:37|0.020143
06:36:39|0.020136
06:36:39|0.020148
06:36:40|0.020119
06:36:41|0.020148
06:36:43|0.020175
06:36:44|0.020179
06:36:45|0.020178
06:36:46|0.020171
06:36:48|0.020167
06:36:49|0.020165
06:36:50|0.02018
06:36:51|0.020162
06:36:52|0.020166
06:36:53|0.020204
06:36:54|0.020197
06:36:55|0.020203
06:36:57|0.020207
06:36:57|0.020185
06:36:59|0.020179
06:36:59|0.020179
06:37:01|0.020206
06:37:01|0.020203
06:37:03|0.020179
06:37:04|0.020188
06:37:06|0.02019
06:37:06|0.0202
06:37:07|0.020252
06:37:08|0.020238
06:37:09|0.02024
06:37:10|0.020264
06:37:11|0.020231
06:37:12|0.020225
06:37:13|0.020242
06:37:15|0.020234
06:37:16|0.020236
06:37:17|0.020191
06:37:18|0.020218
06:37:19|0.020226
06:37:20|0.020233
06:37:21|0.020239
06:37:22|0.020242
06:37:23|0.020239
06:37:24|0.020234
06:37:25|0.020195
06:37:26|0.020188
06:37:27|0.020182
06:37:29|0.020187
06:37:29|0.020182
06:37:30|0.020173
06:37:32|0.020183
06:37:33|0.020184
06:37:34|0.020164
06:37:34|0.020173
06:37:36|0.020137
06:37:36|0.020141
06:37:37|0.020153
06:37:39|0.020149
06:37:40|0.020096
06:37:41|0.0201
06:37:42|0.020083
06:37:43|0.020063
06:37:45|0.02004
06:37:46|0.020019
06:37:46|0.019887
06:37:47|0.019831
06:37:50|0.019809
06:37:51|0.01972
06:37:52|0.019713
06:37:53|0.019707
06:37:54|0.01978
06:37:55|0.019787
06:37:56|0.019812
06:37:56|0.019824
06:37:57|0.019816
06:37:59|0.0198
06:38:00|0.019738
06:38:01|0.019705
06:38:02|0.019713
06:38:03|0.019688
06:38:04|0.019753
06:38:05|0.019769
06:38:06|0.019809
06:38:07|0.019817
06:38:08|0.019835
06:38:09|0.01983
06:38:10|0.019834
06:38:11|0.019791
06:38:12|0.01974
06:38:13|0.019755
06:38:14|0.019776
06:38:15|0.01978
06:38:16|0.019747
06:38:17|0.019727
06:38:18|0.019728
06:38:19|0.019727
06:38:20|0.019731
06:38:21|0.019731
06:38:22|0.019737
06:38:23|0.01973
06:38:24|0.019805
06:38:25|0.019778
06:38:26|0.019761
06:38:27|0.019808
06:38:28|0.019809
06:38:29|0.019772
06:38:30|0.019809
06:38:31|0.01978
06:38:32|0.019798
06:38:33|0.019783
06:38:34|0.019767
06:38:35|0.019791
06:38:36|0.019784
06:38:37|0.019788
06:38:38|0.019844
06:38:40|0.01982
06:38:40|0.019827
06:38:41|0.019876
06:38:43|0.019852
06:38:44|0.019844
06:38:46|0.01986
06:38:46|0.019856
06:38:47|0.019841
06:38:48|0.019865
06:38:49|0.019877
06:38:50|0.019877
06:38:51|0.019869
06:38:53|0.019884
06:38:54|0.019904
06:38:55|0.019894
06:38:56|0.019905
06:38:57|0.019949
06:38:58|0.019937
06:38:59|0.019913
06:39:00|0.019929
06:39:01|0.019905
06:39:03|0.019883
06:39:04|0.019871
06:39:05|0.019865
06:39:08|0.019892
06:39:09|0.019886
06:39:10|0.01987
06:39:11|0.019851
06:39:12|0.019869
06:39:13|0.019865
06:39:14|0.019889
06:39:14|0.019867
06:39:16|0.019874
06:39:17|0.019859
06:39:18|0.019852
06:39:19|0.019849
06:39:20|0.019863
06:39:20|0.019867
06:39:22|0.019842
06:39:22|0.019828
06:39:24|0.019818
06:39:26|0.019804
06:39:26|0.019794
06:39:27|0.01978
06:39:28|0.019801
06:39:29|0.01979
06:39:30|0.019766
06:39:31|0.019778
06:39:32|0.019771
06:39:33|0.019788
06:39:35|0.019791
06:39:36|0.019785
06:39:36|0.0198
06:39:37|0.019791
06:39:39|0.019788
06:39:40|0.019764
06:39:41|0.01976
06:39:42|0.019601
06:39:43|0.019527
06:39:44|0.019555
06:39:45|0.019495
06:39:47|0.019516
06:39:47|0.01956
06:39:49|0.01957
06:39:50|0.019587
06:39:52|0.019571
06:39:53|0.019558
06:39:55|0.019536
06:39:56|0.019498
06:39:57|0.019534
06:39:58|0.019511
06:39:59|0.019531
06:40:00|0.019507
06:40:01|0.019493
06:40:03|0.019533
06:40:04|0.019509
06:40:04|0.019496
06:40:05|0.019226
06:40:06|0.019303
06:40:07|0.019371
06:40:08|0.019338
06:40:09|0.019397
06:40:10|0.019396
06:40:12|0.019428
06:40:12|0.019437
06:40:13|0.019352
06:40:15|0.019396
06:40:16|0.019384
06:40:17|0.019376
06:40:17|0.019389
06:40:19|0.019397
06:40:20|0.019382
06:40:21|0.019293
06:40:22|0.019319
06:40:22|0.019276
06:40:24|0.01921
06:40:25|0.019204
06:40:26|0.019251
06:40:27|0.019204
06:40:28|0.019225
06:40:29|0.019187
06:40:31|0.019172
06:40:31|0.019186
06:40:32|0.019058
06:40:33|0.019039
06:40:34|0.019006
06:40:35|0.019019
06:40:36|0.019059
06:40:37|0.019071
06:40:39|0.019169
06:40:39|0.019163
06:40:40|0.019215
06:40:42|0.019237
06:40:42|0.0192
06:40:43|0.019187
06:40:45|0.019175
06:40:45|0.019227
06:40:47|0.019214
06:40:49|0.019233
06:40:50|0.01923
06:40:51|0.019208
06:40:51|0.01922
06:40:52|0.019226
06:40:54|0.019225
06:40:54|0.019243
06:40:56|0.019232
06:40:57|0.019219
06:40:58|0.019224
06:41:00|0.019242
06:41:00|0.019243
06:41:01|0.019234
06:41:02|0.019264
06:41:04|0.019288
06:41:05|0.019297
06:41:06|0.019319
06:41:07|0.019332
06:41:08|0.019358
06:41:09|0.019395
06:41:10|0.019387
06:41:11|0.019381
06:41:12|0.019377
06:41:13|0.019387
06:41:14|0.019385
06:41:15|0.019358
06:41:16|0.019387
06:41:17|0.019385
06:41:19|0.019386
06:41:19|0.019441
06:41:20|0.019459
06:41:21|0.019459
06:41:22|0.01944
06:41:23|0.019463
06:41:24|0.019464
06:41:25|0.019417
06:41:26|0.019386
06:41:28|0.0194
06:41:29|0.019453
06:41:30|0.019446
06:41:30|0.019438
06:41:31|0.0194
06:41:32|0.019427
06:41:33|0.019394
06:41:35|0.019395
06:41:35|0.019431
06:41:36|0.019432
06:41:37|0.019444
06:41:39|0.019467
06:41:41|0.019464
06:41:41|0.01947
06:41:42|0.019474
06:41:43|0.019467
06:41:44|0.019445
06:41:46|0.019468
06:41:46|0.019467
06:41:48|0.019458
06:41:50|0.019471
06:41:50|0.019454
06:41:52|0.019481
06:41:54|0.019478
06:41:55|0.019479
06:41:56|0.019467
06:41:56|0.019463
06:41:58|0.019486
06:41:59|0.01946
06:42:00|0.01949
06:42:01|0.019481
06:42:02|0.01948
06:42:03|0.019459
06:42:04|0.01945
06:42:05|0.019447
06:42:06|0.019445
06:42:07|0.019441
06:42:08|0.019451
06:42:09|0.019452
06:42:10|0.019473
06:42:11|0.019473
06:42:12|0.019476
06:42:14|0.01947
06:42:14|0.019462
06:42:16|0.019444
06:42:16|0.019437
06:42:17|0.019446
06:42:19|0.019438
06:42:19|0.019438
06:42:20|0.019441
06:42:22|0.019448
06:42:22|0.019451
06:42:24|0.019439
06:42:25|0.019452
06:42:25|0.019433
06:42:27|0.019444
06:42:28|0.019433
06:42:28|0.019438
06:42:29|0.019438
06:42:30|0.019429
06:42:32|0.019433
06:42:33|0.019419
06:42:34|0.019397
06:42:35|0.019369
06:42:36|0.019327
06:42:36|0.019354
06:42:37|0.019375
06:42:38|0.01936
06:42:40|0.01934
06:42:41|0.019315
06:42:42|0.019288
06:42:42|0.019294
06:42:44|0.019357
06:42:45|0.01937
06:42:46|0.019367
06:42:47|0.019368
06:42:48|0.019346
06:42:50|0.019329
06:42:52|0.019314
06:42:53|0.019306
06:42:54|0.019287
06:42:54|0.019304
06:42:56|0.0193
06:42:56|0.019302
06:42:58|0.019316
06:42:59|0.01931
06:43:00|0.019311
06:43:00|0.01933
06:43:01|0.019315
06:43:02|0.019304
06:43:04|0.019274
06:43:05|0.01924
06:43:06|0.019237
06:43:07|0.019235
06:43:09|0.019231
06:43:10|0.019175
06:43:10|0.019148
06:43:12|0.019186
06:43:13|0.019197
06:43:13|0.019229
06:43:14|0.019214
06:43:16|0.019221
06:43:17|0.019214
06:43:18|0.019252
06:43:19|0.019246
06:43:20|0.019272
06:43:21|0.019281
06:43:22|0.019279
06:43:23|0.019302
06:43:25|0.019261
06:43:25|0.019254
06:43:26|0.019265
06:43:27|0.019236
06:43:28|0.019244
06:43:29|0.019249
06:43:30|0.019247
06:43:31|0.019187
06:43:32|0.019164
06:43:33|0.01918
06:43:34|0.019172
06:43:36|0.019144
06:43:36|0.019162
06:43:38|0.019154
06:43:39|0.019158
06:43:40|0.019173
06:43:40|0.019157
06:43:42|0.019151
06:43:43|0.019187
06:43:44|0.019177
06:43:45|0.019141
06:43:46|0.019134
06:43:47|0.019141
06:43:48|0.019143
06:43:49|0.019136
06:43:51|0.019119
06:43:52|0.019147
06:43:54|0.019153
06:43:54|0.019128
06:43:55|0.019123
06:43:56|0.019136
06:43:58|0.019149
06:43:59|0.019149
06:44:00|0.019172
06:44:01|0.019192
06:44:02|0.019199
06:44:03|0.019186
06:44:04|0.01922
06:44:05|0.019237
06:44:06|0.019261
06:44:07|0.019261
06:44:09|0.019178
06:44:11|0.019208
06:44:11|0.019219
06:44:13|0.019204
06:44:13|0.019208
06:44:14|0.019223
06:44:16|0.019229
06:44:17|0.019183
06:44:18|0.019158
06:44:19|0.019113
06:44:20|0.01912
06:44:21|0.019123
06:44:22|0.019157
06:44:23|0.019164
06:44:24|0.019195
06:44:25|0.019208
06:44:27|0.019121
06:44:28|0.019141
06:44:28|0.019107
06:44:29|0.019105
06:44:30|0.019095
06:44:31|0.019083
06:44:33|0.01907
06:44:34|0.019094
06:44:34|0.019078
06:44:36|0.019088
06:44:37|0.019082
06:44:38|0.019052
06:44:39|0.01901
06:44:39|0.018998
06:44:41|0.01898
06:44:42|0.018932
06:44:43|0.018889
06:44:44|0.018921
06:44:45|0.018948
06:44:47|0.018961
06:44:47|0.018937
06:44:49|0.018953
06:44:49|0.018933
06:44:52|0.018923
06:44:52|0.01893
06:44:53|0.018917
06:44:55|0.018886
06:44:56|0.018923
06:44:57|0.018891
06:44:58|0.018878
06:45:00|0.018835
06:45:01|0.018846
06:45:02|0.018849
06:45:03|0.018864
06:45:03|0.018894
06:45:04|0.018923
06:45:06|0.018929
06:45:07|0.018964
06:45:08|0.018934
06:45:09|0.018897
06:45:10|0.01892
06:45:11|0.018939
06:45:12|0.018922
06:45:13|0.018887
06:45:14|0.018927
06:45:15|0.018954
06:45:16|0.018919
06:45:17|0.018967
06:45:18|0.018937
06:45:19|0.018964
06:45:20|0.018965
06:45:21|0.019016
06:45:23|0.019001
06:45:24|0.0191
06:45:25|0.019089
06:45:26|0.019098
06:45:27|0.01908
06:45:28|0.019078
06:45:29|0.019072
06:45:30|0.019116
06:45:31|0.019143
06:45:31|0.019094
06:45:33|0.019122
06:45:35|0.01917
06:45:35|0.019155
06:45:37|0.019174
06:45:37|0.019202
06:45:39|0.019151
06:45:39|0.019171
06:45:40|0.019184
06:45:42|0.019149
06:45:43|0.0191
06:45:44|0.019143
06:45:45|0.01915
06:45:46|0.01916
06:45:47|0.019169
06:45:48|0.019104
06:45:49|0.019121
06:45:49|0.019146
06:45:51|0.019147
06:45:53|0.019121
06:45:54|0.019162
06:45:55|0.019154
06:45:56|0.019166
06:45:56|0.01913
06:45:58|0.019115
06:45:59|0.019126
06:46:01|0.019102
06:46:01|0.019122
06:46:02|0.019118
06:46:04|0.019108
06:46:06|0.01907
06:46:06|0.019053
06:46:07|0.019029
06:46:09|0.019013
06:46:10|0.019024
06:46:10|0.019041
06:46:12|0.019026
06:46:12|0.019025
06:46:14|0.019017
06:46:15|0.019041
06:46:16|0.019038
06:46:17|0.01908
06:46:18|0.019058
06:46:18|0.019051
06:46:20|0.019036
06:46:21|0.018997
06:46:22|0.018973
06:46:23|0.019
06:46:23|0.018947
06:46:24|0.01894
06:46:26|0.018914
06:46:26|0.018892
06:46:28|0.018885
06:46:29|0.018909
06:46:30|0.018912
06:46:31|0.018922
06:46:33|0.018921
06:46:33|0.018964
06:46:34|0.018941
06:46:36|0.018932
06:46:36|0.018926
06:46:38|0.018962
06:46:39|0.018993
06:46:39|0.018962
06:46:40|0.018969
06:46:42|0.018969
06:46:42|0.018965
06:46:44|0.018975
06:46:45|0.01896
06:46:45|0.01899
06:46:47|0.018981
06:46:47|0.018988
06:46:50|0.019015
06:46:50|0.019047
06:46:51|0.019053
06:46:53|0.019049
06:46:55|0.019072
06:46:56|0.019126
06:46:57|0.019101
06:46:58|0.019115
06:46:59|0.019105
06:47:00|0.019077
06:47:02|0.019072
06:47:03|0.019121
06:47:03|0.019117
06:47:05|0.019114
06:47:06|0.019165
06:47:07|0.019179
06:47:08|0.019163
06:47:09|0.019123
06:47:10|0.019152
06:47:12|0.01916
06:47:13|0.019158
06:47:13|0.019172
06:47:14|0.019168
06:47:15|0.019183
06:47:16|0.019211
06:47:17|0.019204
06:47:18|0.019226
06:47:19|0.019234
06:47:20|0.019258
06:47:21|0.019256
06:47:23|0.019243
06:47:23|0.019291
06:47:24|0.019258
06:47:25|0.019294
06:47:26|0.019316
06:47:27|0.019334
06:47:29|0.01936
06:47:30|0.019315
06:47:30|0.019328
06:47:32|0.019337
06:47:32|0.01933
06:47:34|0.019356
06:47:35|0.019335
06:47:36|0.019316
06:47:37|0.019342
06:47:38|0.019348
06:47:39|0.019357
06:47:41|0.019373
06:47:41|0.019387
06:47:42|0.019384
06:47:43|0.019375
06:47:45|0.019369
06:47:46|0.019349
06:47:46|0.019356
06:47:48|0.019367
06:47:49|0.019351
06:47:49|0.019346
06:47:51|0.01935
06:47:52|0.019366
06:47:53|0.019369
06:47:55|0.019371
06:47:57|0.019376
06:47:58|0.019368
06:47:59|0.019347
06:48:00|0.019366
06:48:01|0.019366
06:48:03|0.019359
06:48:03|0.019355
06:48:04|0.019389
06:48:05|0.019374
06:48:06|0.019333
06:48:07|0.019323
06:48:08|0.019309
06:48:10|0.019306
06:48:10|0.019331
06:48:12|0.019308
06:48:12|0.0193
06:48:13|0.019272
06:48:15|0.019267
06:48:16|0.019249
06:48:16|0.019185
06:48:18|0.0192
06:48:19|0.019207
06:48:19|0.019214
06:48:21|0.019213
06:48:22|0.019204
06:48:23|0.019227
06:48:24|0.01922
06:48:24|0.019222
06:48:26|0.019243
06:48:26|0.019246
06:48:28|0.019252
06:48:28|0.019263
06:48:30|0.019253
06:48:31|0.019258
06:48:32|0.01927
06:48:33|0.019278
06:48:34|0.019277
06:48:35|0.019263
06:48:36|0.019255
06:48:37|0.019241
06:48:38|0.019219
06:48:40|0.019239
06:48:41|0.019229
06:48:41|0.019219
06:48:42|0.019225
06:48:43|0.019222
06:48:44|0.019203
06:48:45|0.0192
06:48:47|0.019218
06:48:48|0.019208
06:48:48|0.01921
06:48:50|0.019207
06:48:51|0.019209
06:48:51|0.019214
06:48:53|0.019224
06:48:54|0.019244
06:48:55|0.01923
06:48:57|0.019224
06:48:58|0.01922
06:48:59|0.019213
06:49:01|0.019216
06:49:02|0.019226
06:49:03|0.019245
06:49:04|0.019255
06:49:05|0.019268
06:49:06|0.019285
06:49:06|0.01929
06:49:08|0.019311
06:49:08|0.019289
06:49:10|0.019287
06:49:10|0.019276
06:49:12|0.019289
06:49:13|0.019275
06:49:14|0.019253
06:49:15|0.01926
06:49:15|0.019258
06:49:16|0.019278
06:49:18|0.019274
06:49:19|0.019277
06:49:21|0.019275
06:49:22|0.019264
06:49:23|0.019286
06:49:24|0.019289
06:49:25|0.019281
06:49:26|0.019281
06:49:27|0.019275
06:49:28|0.01929
06:49:28|0.019274
06:49:30|0.019301
06:49:30|0.019316
06:49:32|0.019321
06:49:33|0.019327
06:49:34|0.019316
06:49:35|0.019322
06:49:36|0.019324
06:49:37|0.019326
06:49:38|0.019322
06:49:38|0.019302
06:49:40|0.019319
06:49:41|0.019319
06:49:42|0.019323
06:49:43|0.019333
06:49:44|0.01936
06:49:45|0.019363
06:49:46|0.019364
06:49:47|0.019374
06:49:48|0.019377
06:49:50|0.019362
06:49:50|0.01938
06:49:52|0.019379
06:49:52|0.019396
06:49:53|0.019401
06:49:54|0.019407
06:49:56|0.019409
06:49:58|0.019453
06:49:59|0.01945
06:50:00|0.019423
06:50:01|0.019447
06:50:02|0.019475
06:50:03|0.019484
06:50:04|0.019474
06:50:05|0.019476
06:50:06|0.019474
06:50:07|0.019456
06:50:09|0.019436
06:50:10|0.019386
06:50:10|0.019369
06:50:11|0.019396
06:50:12|0.019404
06:50:13|0.019396
06:50:15|0.019363
06:50:15|0.019358
06:50:17|0.019388
06:50:18|0.019386
06:50:19|0.019364
06:50:19|0.019375
06:50:21|0.019385
06:50:22|0.01935
06:50:23|0.019354
06:50:24|0.01932
06:50:25|0.019344
06:50:26|0.019368
06:50:27|0.019377
06:50:28|0.019376
06:50:29|0.019391
06:50:30|0.019364
06:50:31|0.019363
06:50:33|0.019321
06:50:34|0.019325
06:50:34|0.019313
06:50:35|0.019314
06:50:36|0.019337
06:50:37|0.019347
06:50:38|0.019333
06:50:39|0.019352
06:50:40|0.019339
06:50:41|0.019324
06:50:42|0.019317
06:50:44|0.019324
06:50:45|0.019315
06:50:46|0.019317
06:50:47|0.019304
06:50:47|0.019298
06:50:48|0.019301
06:50:49|0.019332
06:50:51|0.019331
06:50:52|0.019329
06:50:53|0.019342
06:50:54|0.019339
06:50:55|0.019311
06:50:56|0.019337
06:50:57|0.019335
06:50:59|0.019328
06:51:00|0.019311
06:51:01|0.019315
06:51:02|0.019312
06:51:03|0.019303
06:51:05|0.019274
06:51:05|0.019267
06:51:08|0.01927
06:51:09|0.019229
06:51:10|0.01923
06:51:11|0.019192
06:51:12|0.019185
06:51:13|0.019195
06:51:14|0.019182
06:51:16|0.019204
06:51:17|0.0192
06:51:17|0.019212
06:51:19|0.019212
06:51:19|0.019211
06:51:20|0.019198
06:51:22|0.019172
06:51:23|0.019158
06:51:24|0.019121
06:51:25|0.019108
06:51:25|0.018987
06:51:27|0.018994
06:51:28|0.018987
06:51:29|0.018999
06:51:30|0.018996
06:51:32|0.018984
06:51:32|0.018987
06:51:33|0.01898
06:51:34|0.018981
06:51:36|0.018993
06:51:37|0.019
06:51:37|0.018987
06:51:38|0.018984
06:51:39|0.018989
06:51:41|0.018953
06:51:41|0.018935
06:51:43|0.018866
06:51:44|0.01888
06:51:45|0.01892
06:51:46|0.018953
06:51:47|0.018972
06:51:48|0.01895
06:51:49|0.018962
06:51:50|0.018979
06:51:51|0.018998
06:51:53|0.018988
06:51:53|0.019
06:51:55|0.018984
06:51:55|0.018974
06:51:56|0.018977
06:51:57|0.01895
06:51:58|0.018968
06:52:01|0.018947
06:52:01|0.018947
06:52:03|0.018954
06:52:03|0.018979
06:52:04|0.018979
06:52:06|0.018995
06:52:07|0.018986
06:52:08|0.018972
06:52:09|0.018959
06:52:10|0.01888
06:52:11|0.018858
06:52:12|0.01891
06:52:13|0.0189
06:52:14|0.018918
06:52:15|0.018883
06:52:17|0.018857
06:52:18|0.018811
06:52:18|0.018772
06:52:19|0.018755
06:52:21|0.018805
06:52:22|0.01878
06:52:22|0.018764
06:52:23|0.01874
06:52:24|0.018722
06:52:26|0.018654
06:52:26|0.018639
06:52:27|0.018612
06:52:29|0.018611
06:52:30|0.018645
06:52:30|0.018673
06:52:32|0.018635
06:52:33|0.018639
06:52:34|0.018604
06:52:34|0.01859
06:52:35|0.018589
06:52:36|0.018642
06:52:38|0.018596
06:52:38|0.018641
06:52:39|0.018582
06:52:40|0.018558
06:52:42|0.018518
06:52:43|0.018513
06:52:44|0.018539
06:52:44|0.01854
06:52:46|0.018527
06:52:47|0.018537
06:52:49|0.018564
06:52:49|0.018583
06:52:51|0.01861
06:52:51|0.018609
06:52:52|0.018607
06:52:54|0.018607
06:52:54|0.018641
06:52:55|0.018624
06:52:57|0.018619
06:52:57|0.01864
06:52:58|0.018626
06:53:00|0.018685
06:53:01|0.018669
06:53:03|0.018669
06:53:03|0.018688
06:53:04|0.018731
06:53:05|0.018726
06:53:06|0.018752
06:53:07|0.018814
06:53:08|0.018806
06:53:09|0.018815
06:53:11|0.018768
06:53:11|0.018757
06:53:12|0.018785
06:53:14|0.018769
06:53:14|0.018758
06:53:15|0.018719
06:53:17|0.018718
06:53:18|0.018713
06:53:19|0.018727
06:53:19|0.018751
06:53:21|0.018741
06:53:22|0.018747
06:53:23|0.018703
06:53:24|0.01872
06:53:25|0.018702
06:53:26|0.018702
06:53:27|0.018699
06:53:28|0.018669
06:53:30|0.018647
06:53:30|0.018685
06:53:32|0.018726
06:53:32|0.018722
06:53:34|0.018751
06:53:35|0.018788
06:53:36|0.018781
06:53:37|0.018771
06:53:38|0.018768
06:53:39|0.018763
06:53:40|0.01878
06:53:41|0.018796
06:53:42|0.018839
06:53:44|0.018804
06:53:44|0.018806
06:53:45|0.018788
06:53:46|0.018817
06:53:47|0.018819
06:53:48|0.018821
06:53:49|0.018804
06:53:50|0.01881
06:53:52|0.018834
06:53:53|0.018837
06:53:54|0.018882
06:53:54|0.018922
06:53:56|0.018918
06:53:57|0.018903
06:53:58|0.018893
06:53:59|0.018912
06:54:00|0.018913
06:54:01|0.018889
06:54:02|0.018902
06:54:03|0.018899
06:54:04|0.018904
06:54:05|0.018889
06:54:07|0.018891
06:54:08|0.0189
06:54:09|0.018894
06:54:10|0.018884
06:54:11|0.018885
06:54:12|0.018888
06:54:13|0.018868
06:54:14|0.018912
06:54:16|0.018933
06:54:17|0.018923
06:54:18|0.01895
06:54:19|0.018942
06:54:20|0.018984
06:54:21|0.018962
06:54:22|0.018968
06:54:23|0.018959
06:54:25|0.018927
06:54:26|0.018956
06:54:27|0.018953
06:54:28|0.01896
06:54:29|0.01894
06:54:30|0.018942
06:54:31|0.018954
06:54:32|0.018953
06:54:33|0.018934
06:54:34|0.018961
06:54:35|0.018955
06:54:36|0.018963
06:54:37|0.018967
06:54:38|0.018986
06:54:39|0.018999
06:54:40|0.019
06:54:41|0.019
06:54:42|0.018992
06:54:43|0.018973
06:54:45|0.01895
06:54:45|0.018949
06:54:46|0.018986
06:54:47|0.018954
06:54:48|0.018952
06:54:50|0.018949
06:54:50|0.018984
06:54:51|0.01899
06:54:52|0.018988
06:54:53|0.018971
06:54:54|0.018973
06:54:56|0.018974
06:54:56|0.018988
06:54:58|0.018988
06:54:59|0.01899
06:55:00|0.018988
06:55:01|0.018963
06:55:02|0.01896
06:55:03|0.018967
06:55:05|0.018968
06:55:05|0.018984
06:55:06|0.018996
06:55:08|0.018995
06:55:09|0.019
06:55:10|0.018988
06:55:11|0.018993
06:55:12|0.018992
06:55:13|0.018964
06:55:14|0.018963
06:55:15|0.018975
06:55:16|0.018975
06:55:17|0.01898
06:55:18|0.018986
06:55:19|0.018991
06:55:20|0.018989
06:55:21|0.018999
06:55:22|0.01899
06:55:23|0.018989
06:55:24|0.018995
06:55:26|0.018988
06:55:27|0.018982
06:55:27|0.018968
06:55:28|0.018974
06:55:29|0.018993
06:55:31|0.019
06:55:31|0.019
06:55:33|0.019
06:55:33|0.018984
06:55:34|0.01898
06:55:35|0.018961
06:55:36|0.018964
06:55:38|0.018963
06:55:39|0.018957
06:55:40|0.018959
06:55:41|0.01896
06:55:43|0.018962
06:55:43|0.018968
06:55:44|0.018961
06:55:45|0.018958
06:55:46|0.018933
06:55:47|0.018919
06:55:48|0.018924
06:55:49|0.018942
06:55:50|0.018935
06:55:51|0.018938
06:55:52|0.018941
06:55:53|0.01893
06:55:54|0.018947
06:55:55|0.018946
06:55:57|0.018926
06:55:58|0.018918
06:55:58|0.018907
06:56:00|0.018896
06:56:02|0.018909
06:56:03|0.018928
06:56:04|0.018936
06:56:05|0.018945
06:56:07|0.018958
06:56:08|0.018967
06:56:08|0.018971
06:56:09|0.018942
06:56:10|0.018913
06:56:12|0.018895
06:56:12|0.018911
06:56:13|0.018932
06:56:14|0.018932
06:56:15|0.018941
06:56:17|0.018965
06:56:18|0.018953
06:56:18|0.018941
06:56:20|0.018954
06:56:21|0.018962
06:56:22|0.018942
06:56:22|0.018942
06:56:23|0.01894
06:56:24|0.018966
06:56:26|0.018961
06:56:27|0.018951
06:56:28|0.01895
06:56:29|0.018949
06:56:30|0.018965
06:56:31|0.018958
06:56:32|0.018954
06:56:33|0.018968
06:56:34|0.018991
06:56:35|0.018979
06:56:36|0.018984
06:56:37|0.018976
06:56:38|0.018967
06:56:39|0.018982
06:56:40|0.018982
06:56:41|0.018993
06:56:42|0.019
06:56:43|0.019
06:56:44|0.018992
06:56:45|0.018993
06:56:46|0.019
06:56:47|0.019
06:56:48|0.018987
06:56:49|0.018994
06:56:50|0.018984
06:56:51|0.018978
06:56:52|0.01899
06:56:54|0.01898
06:56:55|0.018977
06:56:55|0.018977
06:56:56|0.018994
06:56:57|0.018986
06:56:59|0.018991
06:56:59|0.018995
06:57:00|0.018993
06:57:01|0.018996
06:57:04|0.018988
06:57:05|0.018975
06:57:05|0.018982
06:57:07|0.018988
06:57:09|0.018991
06:57:10|0.018996
06:57:11|0.018998
06:57:11|0.019074
06:57:12|0.019104
06:57:14|0.019099
06:57:15|0.019123
06:57:16|0.01911
06:57:16|0.019083
06:57:18|0.019056
06:57:19|0.019096
06:57:20|0.019101
06:57:21|0.01914
06:57:22|0.019138
06:57:24|0.019148
06:57:24|0.019151
06:57:26|0.01914
06:57:27|0.019134
06:57:28|0.019139
06:57:29|0.019147
06:57:30|0.019129
06:57:31|0.01915
06:57:31|0.019157
06:57:33|0.019165
06:57:34|0.019183
06:57:35|0.01916
06:57:37|0.019142
06:57:37|0.019142
06:57:39|0.019138
06:57:39|0.019147
06:57:40|0.019172
06:57:41|0.019126
06:57:42|0.01913
06:57:43|0.019124
06:57:44|0.019127
06:57:45|0.019149
06:57:46|0.01914
06:57:48|0.019131
06:57:48|0.019082
06:57:50|0.019108
06:57:50|0.019127
06:57:51|0.019114
06:57:53|0.01912
06:57:54|0.019081
06:57:55|0.019091
06:57:55|0.019102
06:57:57|0.019097
06:57:57|0.019064
06:57:58|0.019044
06:57:59|0.019059
06:58:00|0.019052
06:58:02|0.019061
06:58:03|0.019074
06:58:05|0.019067
06:58:05|0.019058
06:58:06|0.019061
06:58:08|0.019064
06:58:09|0.019068
06:58:11|0.019063
06:58:11|0.019041
06:58:12|0.019019
06:58:13|0.019035
06:58:15|0.019034
06:58:16|0.019047
06:58:16|0.019064
06:58:18|0.01905
06:58:19|0.019028
06:58:20|0.019041
06:58:21|0.019062
06:58:23|0.019053
06:58:24|0.01907
06:58:25|0.019065
06:58:26|0.019069
06:58:27|0.019069
06:58:28|0.019057
06:58:29|0.019056
06:58:30|0.019048
06:58:31|0.019057
06:58:32|0.019069
06:58:33|0.019087
06:58:35|0.01908
06:58:36|0.019097
06:58:37|0.019113
06:58:38|0.019096
06:58:38|0.019092
06:58:39|0.019121
06:58:41|0.019115
06:58:42|0.019116
06:58:43|0.019081
06:58:44|0.019079
06:58:45|0.019096
06:58:46|0.019114
06:58:47|0.019121
06:58:49|0.019121
06:58:50|0.019117
06:58:50|0.01911
06:58:52|0.019118
06:58:52|0.019124
06:58:54|0.019115
06:58:55|0.019105
06:58:55|0.019117
06:58:56|0.019103
06:58:58|0.019113
06:58:59|0.019122
06:58:59|0.019129
06:59:00|0.019133
06:59:02|0.019149
06:59:03|0.019135
06:59:03|0.019075
06:59:06|0.019092
06:59:07|0.019062
06:59:09|0.019055
06:59:10|0.019051
06:59:11|0.019048
06:59:11|0.019047
06:59:13|0.019055
06:59:13|0.019055
06:59:15|0.019052
06:59:17|0.01904
06:59:18|0.019035
06:59:18|0.018973
06:59:20|0.018973
06:59:21|0.018968
06:59:21|0.018922
06:59:22|0.018941
06:59:23|0.018924
06:59:25|0.018928
06:59:26|0.018946
06:59:27|0.018958
06:59:28|0.018978
06:59:30|0.019029
06:59:30|0.019002
06:59:32|0.018983
06:59:33|0.019001
06:59:34|0.019013
06:59:34|0.019016
06:59:35|0.019039
06:59:37|0.019038
06:59:38|0.019031
06:59:39|0.019047
06:59:41|0.019069
06:59:42|0.019058
06:59:43|0.01905
06:59:44|0.019058
06:59:45|0.019058
06:59:47|0.019064
06:59:48|0.019073
06:59:48|0.019064
06:59:49|0.019061
06:59:50|0.019048
06:59:52|0.019052
06:59:52|0.019044
06:59:54|0.019038
06:59:55|0.019045
06:59:55|0.019041
06:59:57|0.019045
06:59:58|0.019056
06:59:59|0.019072
07:00:00|0.01907
07:00:01|0.019082
07:00:02|0.01906
07:00:04|0.019045
07:00:05|0.01905
07:00:07|0.019136
07:00:08|0.019127
07:00:09|0.019118
07:00:11|0.019113
07:00:12|0.019073
07:00:13|0.019052
07:00:14|0.019052
07:00:14|0.019059
07:00:16|0.019076
07:00:17|0.019069
07:00:18|0.01906
07:00:19|0.019052
07:00:19|0.019049
07:00:21|0.019049
07:00:22|0.01903
07:00:23|0.019009
07:00:24|0.019019
07:00:26|0.019006
07:00:27|0.019006
07:00:28|0.018992
07:00:29|0.018976
07:00:30|0.018989
07:00:32|0.018977
07:00:32|0.018972
07:00:33|0.019009
07:00:34|0.019006
07:00:36|0.019037
07:00:36|0.019095
07:00:38|0.01907
07:00:38|0.019084
07:00:39|0.019113
07:00:40|0.019132
07:00:42|0.019116
07:00:43|0.019133
07:00:44|0.019132
07:00:45|0.019123
07:00:46|0.019121
07:00:46|0.019108
07:00:47|0.019145
07:00:49|0.019151
07:00:50|0.019146
07:00:51|0.019172
07:00:52|0.01916
07:00:53|0.01917
07:00:53|0.019155
07:00:54|0.019165
07:00:56|0.01916
07:00:57|0.019191
07:00:57|0.019189
07:00:59|0.019199
07:01:00|0.019193
07:01:01|0.019192
07:01:02|0.019201
07:01:03|0.019208
07:01:04|0.01921
07:01:05|0.019236
07:01:06|0.019232
07:01:07|0.019224
07:01:08|0.019266
07:01:10|0.019279
07:01:11|0.019261
07:01:11|0.01928
07:01:13|0.019265
07:01:14|0.019262
07:01:15|0.019275
07:01:16|0.01928
07:01:17|0.019286
07:01:18|0.019298
07:01:19|0.0193
07:01:21|0.019283
07:01:21|0.019281
07:01:23|0.019255
07:01:24|0.019268
07:01:24|0.019251
07:01:26|0.019231
07:01:27|0.019215
07:01:28|0.019216
07:01:29|0.019221
07:01:30|0.019244
07:01:31|0.019264
07:01:32|0.019266
07:01:33|0.019273
07:01:34|0.019296
07:01:35|0.019271
07:01:37|0.019279
07:01:37|0.019281
07:01:39|0.019275
07:01:39|0.019292
07:01:40|0.019307
07:01:41|0.019264
07:01:42|0.019277
07:01:44|0.019287
07:01:44|0.019295
07:01:46|0.019292
07:01:47|0.019316
07:01:47|0.019326
07:01:48|0.019344
07:01:49|0.01934
07:01:51|0.019333
07:01:52|0.019331
07:01:53|0.01934
07:01:53|0.01934
07:01:55|0.019354
07:01:55|0.019359
07:01:57|0.019364
07:01:58|0.019348
07:01:59|0.019347
07:02:00|0.019318
07:02:01|0.019337
07:02:02|0.019333
07:02:03|0.01932
07:02:04|0.019335
07:02:05|0.019343
07:02:06|0.019336
07:02:07|0.019334
07:02:09|0.019313
07:02:10|0.019327
07:02:11|0.019306
07:02:12|0.019305
07:02:13|0.019288
07:02:14|0.019284
07:02:15|0.019279
07:02:16|0.019287
07:02:18|0.019269
07:02:18|0.019278
07:02:20|0.019288
07:02:20|0.019286
07:02:21|0.019311
07:02:22|0.019305
07:02:23|0.019304
07:02:24|0.019283
07:02:25|0.01928
07:02:27|0.019278
07:02:27|0.019292
07:02:28|0.019312
07:02:29|0.019304
07:02:31|0.019306
07:02:32|0.0193
07:02:33|0.019294
07:02:34|0.019294
07:02:36|0.019299
07:02:36|0.019306
07:02:37|0.019307
07:02:38|0.019314
07:02:39|0.019318
07:02:41|0.019304
07:02:41|0.019299
07:02:43|0.019283
07:02:43|0.019379
07:02:44|0.019339
07:02:46|0.019316
07:02:47|0.019309
07:02:48|0.019329
07:02:49|0.019336
07:02:50|0.019334
07:02:51|0.019318
07:02:52|0.019323
07:02:53|0.019309
07:02:54|0.019319
07:02:55|0.019325
07:02:56|0.019332
07:02:58|0.019309
07:02:59|0.019298
07:02:59|0.019292
07:03:01|0.019367
07:03:02|0.019315
07:03:03|0.019307
07:03:04|0.019313
07:03:05|0.019321
07:03:06|0.019312
07:03:07|0.019305
07:03:08|0.019315
07:03:10|0.019317
07:03:12|0.019329
07:03:12|0.01931
07:03:14|0.019308
07:03:14|0.019298
07:03:16|0.019297
07:03:17|0.019292
07:03:18|0.019277
07:03:19|0.01929
07:03:21|0.01928
07:03:22|0.01928
07:03:24|0.019296
07:03:25|0.019292
07:03:26|0.019287
07:03:27|0.019297
07:03:28|0.019292
07:03:29|0.019297
07:03:29|0.019293
07:03:30|0.019288
07:03:32|0.019311
07:03:33|0.019304
07:03:34|0.019305
07:03:35|0.0193
07:03:36|0.019311
07:03:37|0.019326
07:03:39|0.019322
07:03:39|0.019317
07:03:40|0.019329
07:03:42|0.019309
07:03:43|0.019306
07:03:43|0.019331
07:03:44|0.019333
07:03:45|0.019353
07:03:47|0.019335
07:03:47|0.019312
07:03:49|0.019348
07:03:50|0.019346
07:03:51|0.019333
07:03:52|0.019339
07:03:52|0.01936
07:03:54|0.019377
07:03:54|0.019385
07:03:56|0.019367
07:03:57|0.019391
07:03:58|0.019389
07:03:59|0.019381
07:04:00|0.019362
07:04:01|0.019365
07:04:02|0.019365
07:04:03|0.019359
07:04:04|0.019364
07:04:05|0.019368
07:04:06|0.019358
07:04:08|0.019354
07:04:08|0.019385
07:04:10|0.01941
07:04:11|0.019419
07:04:12|0.019428
07:04:14|0.019419
07:04:14|0.019437
07:04:16|0.019443
07:04:17|0.019446
07:04:17|0.01945
07:04:19|0.01945
07:04:20|0.019455
07:04:21|0.019457
07:04:22|0.019468
07:04:23|0.019463
07:04:24|0.019459
07:04:25|0.019463
07:04:26|0.019448
07:04:27|0.019457
07:04:28|0.01945
07:04:29|0.019445
07:04:30|0.019443
07:04:31|0.019432
07:04:32|0.01943
07:04:33|0.019436
07:04:35|0.019461
07:04:35|0.019452
07:04:36|0.019455
07:04:38|0.019462
07:04:38|0.019465
07:04:39|0.019477
07:04:40|0.019472
07:04:41|0.01945
07:04:42|0.019472
07:04:44|0.019487
07:04:45|0.019485
07:04:46|0.019492
07:04:47|0.019515
07:04:47|0.019522
07:04:49|0.01954
07:04:49|0.019543
07:04:51|0.019524
07:04:53|0.019533
07:04:54|0.01954
07:04:54|0.019527
07:04:56|0.019535
07:04:56|0.019548
07:04:58|0.019589
07:04:58|0.019578
07:04:59|0.01958
07:05:01|0.01955
07:05:01|0.019532
07:05:02|0.019494
07:05:03|0.019491
07:05:05|0.019512
07:05:06|0.019483
07:05:06|0.019466
07:05:07|0.019467
07:05:09|0.019446
07:05:09|0.019458
07:05:11|0.019456
07:05:13|0.019442
07:05:14|0.019462
07:05:15|0.019453
07:05:16|0.01946
07:05:17|0.019443
07:05:18|0.01946
07:05:19|0.019461
07:05:20|0.019463
07:05:21|0.01946
07:05:22|0.01949
07:05:23|0.019485
07:05:24|0.019479
07:05:24|0.019491
07:05:26|0.019469
07:05:27|0.019467
07:05:28|0.019467
07:05:28|0.019458
07:05:30|0.019455
07:05:31|0.019476
07:05:32|0.019488
07:05:33|0.019489
07:05:34|0.01948
07:05:35|0.019468
07:05:36|0.019484
07:05:37|0.019486
07:05:38|0.019482
07:05:40|0.0195
07:05:40|0.019484
07:05:42|0.019481
07:05:42|0.019471
07:05:43|0.019464
07:05:44|0.019477
07:05:45|0.019466
07:05:46|0.019462
07:05:48|0.019465
07:05:49|0.019457
07:05:50|0.01945
07:05:51|0.019447
07:05:52|0.019453
07:05:53|0.019454
07:05:54|0.019461
07:05:55|0.019459
07:05:56|0.019447
07:05:57|0.019443
07:05:59|0.019448
07:05:59|0.01946
07:06:01|0.019456
07:06:02|0.019465
07:06:02|0.019469
07:06:04|0.019458
07:06:04|0.019469
07:06:05|0.019488
07:06:06|0.019485
07:06:08|0.01947
07:06:08|0.019463
07:06:09|0.019447
07:06:10|0.019455
07:06:12|0.019467
07:06:13|0.019468
07:06:14|0.019466
07:06:16|0.019472
07:06:16|0.019469
07:06:18|0.019476
07:06:20|0.01946
07:06:20|0.019469
07:06:21|0.019468
07:06:22|0.019468
07:06:23|0.019455
07:06:25|0.019469
07:06:25|0.019462
07:06:27|0.019452
07:06:27|0.019445
07:06:28|0.019451
07:06:29|0.019439
07:06:31|0.01944
07:06:32|0.019441
07:06:33|0.019454
07:06:33|0.019483
07:06:35|0.019471
07:06:35|0.019457
07:06:36|0.019458
07:06:38|0.019446
07:06:39|0.019435
07:06:39|0.019473
07:06:41|0.019462
07:06:42|0.019449
07:06:43|0.019445
07:06:44|0.019439
07:06:45|0.019464
07:06:46|0.019476
07:06:48|0.019458
07:06:49|0.019453
07:06:50|0.019463
07:06:51|0.019467
07:06:51|0.019467
07:06:52|0.019462
07:06:54|0.019467
07:06:55|0.019476
07:06:55|0.019464
07:06:57|0.019465
07:06:58|0.019466
07:06:58|0.019468
07:07:00|0.019476
07:07:00|0.019471
07:07:01|0.019461
07:07:03|0.019454
07:07:04|0.019471
07:07:05|0.019472
07:07:06|0.019464
07:07:07|0.019462
07:07:08|0.019464
07:07:09|0.019472
07:07:10|0.01948
07:07:11|0.01949
07:07:12|0.019506
07:07:14|0.019505
07:07:15|0.0195
07:07:17|0.019504
07:07:18|0.019525
07:07:19|0.019523
07:07:21|0.019533
07:07:22|0.019532
07:07:23|0.019542
07:07:24|0.019529
07:07:25|0.019539
07:07:27|0.019544
07:07:28|0.019572
07:07:29|0.019566
07:07:30|0.019527
07:07:31|0.019521
07:07:32|0.019533
07:07:34|0.019531
07:07:35|0.019514
07:07:35|0.019507
07:07:37|0.019511
07:07:38|0.019512
07:07:39|0.019521
07:07:40|0.019528
07:07:40|0.01953
07:07:41|0.019513
07:07:42|0.019523
07:07:44|0.019519
07:07:44|0.019523
07:07:46|0.01952
07:07:48|0.019527
07:07:48|0.019529
07:07:49|0.019523
07:07:51|0.019535
07:07:53|0.019528
07:07:53|0.019533
07:07:55|0.019534
07:07:56|0.019538
07:07:56|0.019537
07:07:57|0.01953
07:07:58|0.019521
07:08:00|0.019521
07:08:01|0.019507
07:08:01|0.019506
07:08:03|0.019496
07:08:03|0.019493
07:08:05|0.019497
07:08:05|0.019487
07:08:06|0.01945
07:08:08|0.019451
07:08:09|0.01945
07:08:09|0.01944
07:08:12|0.019444
07:08:13|0.019387
07:08:14|0.01935
07:08:16|0.019324
07:08:17|0.019325
07:08:18|0.019291
07:08:19|0.019257
07:08:21|0.019234
07:08:21|0.019187
07:08:22|0.019233
07:08:23|0.01924
07:08:25|0.019263
07:08:25|0.019283
07:08:26|0.019292
07:08:27|0.019299
07:08:29|0.019292
07:08:30|0.0193
07:08:30|0.019297
07:08:32|0.019302
07:08:32|0.01932
07:08:33|0.019316
07:08:34|0.019335
07:08:35|0.019332
07:08:37|0.019352
07:08:37|0.019366
07:08:39|0.019372
07:08:39|0.019391
07:08:41|0.01939
07:08:42|0.019397
07:08:43|0.019392
07:08:44|0.019392
07:08:45|0.019409
07:08:46|0.01941
07:08:47|0.019403
07:08:48|0.019389
07:08:49|0.019397
07:08:50|0.019393
07:08:51|0.019385
07:08:53|0.019396
07:08:53|0.01935
07:08:55|0.019363
07:08:56|0.019353
07:08:57|0.019348
07:08:58|0.01935
07:08:59|0.019341
07:09:00|0.019342
07:09:01|0.019348
07:09:02|0.019329
07:09:03|0.019319
07:09:04|0.019312
07:09:05|0.019301
07:09:06|0.01931
07:09:07|0.019336
07:09:08|0.019316
07:09:10|0.019342
07:09:10|0.019317
07:09:11|0.01933
07:09:12|0.019338
07:09:13|0.019325
07:09:14|0.019333
07:09:16|0.019341
07:09:18|0.019348
07:09:20|0.019346
07:09:21|0.019332
07:09:22|0.01933
07:09:23|0.019337
07:09:24|0.019321
07:09:26|0.019324
07:09:27|0.01932
07:09:28|0.019337
07:09:29|0.01935
07:09:30|0.019364
07:09:31|0.019361
07:09:32|0.019363
07:09:33|0.019366
07:09:35|0.019363
07:09:35|0.019356
07:09:37|0.019364
07:09:38|0.01938
07:09:39|0.019378
07:09:41|0.019394
07:09:42|0.0194
07:09:42|0.019426
07:09:43|0.019429
07:09:44|0.019448
07:09:45|0.019447
07:09:46|0.01945
07:09:47|0.019455
07:09:49|0.019466
07:09:50|0.019442
07:09:51|0.019423
07:09:52|0.019421
07:09:53|0.019437
07:09:53|0.019449
07:09:55|0.019454
07:09:55|0.019451
07:09:57|0.019457
07:09:58|0.01944
07:09:58|0.019436
07:10:00|0.019453
07:10:01|0.019424
07:10:02|0.01942
07:10:03|0.019413
07:10:04|0.019415
07:10:05|0.019386
07:10:06|0.01938
07:10:07|0.019361
07:10:08|0.01935
07:10:09|0.019353
07:10:10|0.019373
07:10:11|0.019372
07:10:13|0.019363
07:10:13|0.019367
07:10:14|0.019344
07:10:16|0.019352
07:10:18|0.019368
07:10:19|0.019309
07:10:21|0.019332
07:10:22|0.019341
07:10:23|0.019346
07:10:23|0.019342
07:10:25|0.019344
07:10:27|0.019332
07:10:27|0.01933
07:10:28|0.019319
07:10:30|0.019319
07:10:31|0.019344
07:10:31|0.019342
07:10:32|0.019341
07:10:34|0.019335
07:10:35|0.019322
07:10:36|0.019341
07:10:37|0.019341
07:10:38|0.019327
07:10:39|0.019322
07:10:40|0.019324
07:10:41|0.019338
07:10:42|0.019345
07:10:43|0.01932
07:10:45|0.01933
07:10:46|0.019334
07:10:46|0.019338
07:10:48|0.019323
07:10:48|0.019321
07:10:49|0.019317
07:10:50|0.019319
07:10:51|0.01931
07:10:52|0.019301
07:10:53|0.019301
07:10:55|0.0193
07:10:56|0.019295
07:10:57|0.019293
07:10:58|0.019309
07:10:59|0.019326
07:11:00|0.019328
07:11:01|0.019336
07:11:02|0.019317
07:11:03|0.019313
07:11:04|0.019336
07:11:05|0.019337
07:11:06|0.01934
07:11:07|0.019341
07:11:08|0.01935
07:11:10|0.019363
07:11:10|0.019374
07:11:11|0.019367
07:11:12|0.019368
07:11:13|0.019375
07:11:15|0.019373
07:11:15|0.019372
07:11:17|0.019373
07:11:19|0.019361
07:11:20|0.019369
07:11:22|0.019368
07:11:23|0.019385
07:11:23|0.019393
07:11:24|0.019394
07:11:25|0.019398
07:11:27|0.019397
07:11:28|0.019388
07:11:28|0.01938
07:11:29|0.019365
07:11:31|0.019364
07:11:32|0.019369
07:11:32|0.019372
07:11:33|0.019353
07:11:35|0.019351
07:11:36|0.01936
07:11:36|0.019351
07:11:37|0.019367
07:11:38|0.019377
07:11:39|0.019385
07:11:40|0.019395
07:11:41|0.0194
07:11:43|0.019394
07:11:44|0.019387
07:11:45|0.019414
07:11:46|0.019416
07:11:47|0.019419
07:11:48|0.019417
07:11:49|0.019407
07:11:50|0.019405
07:11:51|0.019406
07:11:52|0.019412
07:11:53|0.019409
07:11:54|0.019422
07:11:55|0.01942
07:11:56|0.019383
07:11:57|0.019386
07:11:59|0.019416
07:11:59|0.019427
07:12:00|0.019425
07:12:01|0.019409
07:12:02|0.019404
07:12:03|0.019418
07:12:04|0.019419
07:12:06|0.019399
07:12:06|0.019388
07:12:08|0.019391
07:12:09|0.019389
07:12:10|0.019387
07:12:10|0.019386
07:12:12|0.019392
07:12:13|0.019392
07:12:13|0.019381
07:12:15|0.019387
07:12:15|0.019401
07:12:17|0.019411
07:12:19|0.019413
07:12:19|0.019408
07:12:20|0.019421
07:12:22|0.019412
07:12:23|0.019418
07:12:24|0.019403
07:12:25|0.019406
07:12:27|0.019406
07:12:27|0.019414
07:12:29|0.019422
07:12:30|0.019435
07:12:30|0.019435
07:12:32|0.01943
07:12:33|0.019436
07:12:33|0.019436
07:12:35|0.019441
07:12:36|0.019461
07:12:37|0.019463
07:12:38|0.01945
07:12:39|0.019468
07:12:40|0.019471
07:12:41|0.019481
07:12:41|0.019483
07:12:43|0.019485
07:12:44|0.019479
07:12:45|0.019477
07:12:46|0.019485
07:12:47|0.019483
07:12:48|0.019496
07:12:49|0.019488
07:12:50|0.019473
07:12:51|0.019479
07:12:52|0.019499
07:12:53|0.0195
07:12:54|0.019501
07:12:56|0.01951
07:12:56|0.019512
07:12:57|0.019514
07:12:58|0.019506
07:12:59|0.019521
07:13:01|0.019505
07:13:01|0.019514
07:13:03|0.019528
07:13:03|0.019528
07:13:05|0.019523
07:13:05|0.019523
07:13:07|0.0195
07:13:08|0.019469
07:13:08|0.019466
07:13:09|0.019475
07:13:10|0.019487
07:13:11|0.019505
07:13:12|0.019514
07:13:14|0.019516
07:13:14|0.019505
07:13:15|0.019495
07:13:17|0.019523
07:13:17|0.019517
07:13:20|0.019515
07:13:21|0.019521
07:13:22|0.01951
07:13:23|0.01952
07:13:24|0.019516
07:13:25|0.019529
07:13:26|0.019525
07:13:27|0.019528
07:13:29|0.019532
07:13:30|0.019536
07:13:31|0.01954
07:13:32|0.019527
07:13:33|0.019528
07:13:34|0.019529
07:13:35|0.019534
07:13:37|0.019533
07:13:37|0.019536
07:13:38|0.019532
07:13:39|0.019521
07:13:40|0.019525
07:13:41|0.019524
07:13:43|0.01954
07:13:44|0.019543
07:13:45|0.019529
07:13:46|0.019527
07:13:47|0.019528
07:13:48|0.019537
07:13:49|0.019512
07:13:50|0.019502
07:13:52|0.01948
07:13:52|0.0195
07:13:53|0.0195
07:13:55|0.019512
07:13:55|0.019517
07:13:57|0.019526
07:13:57|0.019517
07:13:58|0.019518
07:14:00|0.019533
07:14:01|0.01955
07:14:02|0.019522
07:14:03|0.019531
07:14:04|0.01953
07:14:05|0.019547
07:14:07|0.019524
07:14:07|0.019534
07:14:08|0.019529
07:14:09|0.019528
07:14:10|0.019524
07:14:11|0.019531
07:14:12|0.019525
07:14:13|0.019525
07:14:14|0.019522
07:14:15|0.019513
07:14:17|0.019496
07:14:18|0.019493
07:14:18|0.019489
07:14:20|0.019502
07:14:21|0.019504
07:14:23|0.019506
07:14:24|0.019501
07:14:25|0.019517
07:14:26|0.019514
07:14:27|0.019516
07:14:27|0.019517
07:14:29|0.019516
07:14:30|0.019512
07:14:31|0.019516
07:14:32|0.019517
07:14:33|0.019519
07:14:34|0.019505
07:14:35|0.019514
07:14:36|0.019514
07:14:37|0.019517
07:14:39|0.019522
07:14:40|0.019536
07:14:41|0.019543
07:14:42|0.019543
07:14:43|0.019537
07:14:44|0.019537
07:14:45|0.019514
07:14:47|0.019519
07:14:47|0.019519
07:14:49|0.019516
07:14:50|0.019516
07:14:51|0.019542
07:14:52|0.019537
07:14:53|0.019526
07:14:53|0.019533
07:14:55|0.019528
07:14:56|0.019532
07:14:57|0.019534
07:14:58|0.019549
07:14:59|0.019539
07:15:00|0.019537
07:15:01|0.019541
07:15:02|0.019554
07:15:03|0.019545
07:15:04|0.019555
07:15:06|0.019561
07:15:06|0.019571
07:15:07|0.019568
07:15:09|0.019578
07:15:10|0.019586
07:15:10|0.019573
07:15:12|0.019595
07:15:13|0.019599
07:15:14|0.019592
07:15:14|0.019595
07:15:16|0.019598
07:15:17|0.019611
07:15:18|0.019665
07:15:19|0.019657
07:15:20|0.019685
07:15:22|0.019694
07:15:23|0.019673
07:15:24|0.01964
07:15:25|0.019647
07:15:26|0.019649
07:15:28|0.019645
07:15:29|0.01968
07:15:30|0.019692
07:15:31|0.019721
07:15:32|0.019729
07:15:33|0.019745
07:15:34|0.019744
07:15:35|0.01976
07:15:36|0.019758
07:15:37|0.019755
07:15:38|0.019764
07:15:40|0.019744
07:15:40|0.019745
07:15:42|0.019757
07:15:42|0.019751
07:15:43|0.019755
07:15:44|0.01976
07:15:45|0.019758
07:15:46|0.019777
07:15:47|0.019778
07:15:48|0.0198
07:15:49|0.019816
07:15:51|0.019826
07:15:51|0.019838
07:15:52|0.019824
07:15:54|0.019831
07:15:54|0.01984
07:15:55|0.01983
07:15:57|0.019837
07:15:57|0.019847
07:15:59|0.019844
07:15:59|0.019854
07:16:01|0.019832
07:16:02|0.019838
07:16:02|0.019828
07:16:04|0.019801
07:16:05|0.01977
07:16:06|0.01975
07:16:07|0.019729
07:16:08|0.019738
07:16:09|0.019714
07:16:10|0.01971
07:16:11|0.019691
07:16:12|0.019726
07:16:12|0.019721
07:16:14|0.019757
07:16:14|0.019794
07:16:16|0.01978
07:16:17|0.019781
07:16:18|0.019771
07:16:19|0.019769
07:16:19|0.019741
07:16:20|0.019762
07:16:23|0.019722
07:16:25|0.019762
07:16:26|0.019754
07:16:27|0.019723
07:16:28|0.019726
07:16:29|0.01974
07:16:30|0.019701
07:16:31|0.019705
07:16:32|0.019718
07:16:33|0.019702
07:16:34|0.019713
07:16:36|0.019714
07:16:36|0.019733
07:16:38|0.019722
07:16:39|0.019714
07:16:39|0.019711
07:16:41|0.019717
07:16:42|0.019732
07:16:43|0.01973
07:16:44|0.019732
07:16:45|0.019724
07:16:46|0.019738
07:16:47|0.019737
07:16:48|0.019729
07:16:49|0.019729
07:16:50|0.019718
07:16:51|0.019727
07:16:52|0.019733
07:16:54|0.019685
07:16:54|0.019676
07:16:55|0.01971
07:16:57|0.019705
07:16:57|0.019705
07:16:58|0.019697
07:16:59|0.01969
07:17:01|0.0197
07:17:02|0.019712
07:17:03|0.019699
07:17:03|0.019673
07:17:05|0.01967
07:17:06|0.01965
07:17:06|0.019649
07:17:08|0.019629
07:17:09|0.019644
07:17:10|0.019637
07:17:10|0.019651
07:17:12|0.019657
07:17:13|0.019635
07:17:14|0.019627
07:17:15|0.01962
07:17:16|0.019613
07:17:17|0.019616
07:17:19|0.01962
07:17:19|0.019603
07:17:20|0.01962
07:17:21|0.019619
07:17:22|0.019626
07:17:24|0.019651
07:17:26|0.019639
07:17:27|0.019674
07:17:28|0.019672
07:17:30|0.019657
07:17:30|0.019661
07:17:31|0.019641
07:17:32|0.019637
07:17:34|0.019648
07:17:35|0.019632
07:17:35|0.019645
07:17:37|0.019635
07:17:38|0.019631
07:17:39|0.019632
07:17:40|0.019634
07:17:41|0.019635
07:17:42|0.019637
07:17:43|0.019627
07:17:44|0.019628
07:17:45|0.019616
07:17:46|0.019615
07:17:47|0.019614
07:17:49|0.019605
07:17:50|0.019595
07:17:51|0.019582
07:17:52|0.019574
07:17:53|0.019586
07:17:54|0.019583
07:17:54|0.019582
07:17:56|0.019583
07:17:57|0.019587
07:17:58|0.019594
07:17:58|0.019584
07:18:00|0.019562
07:18:00|0.019563
07:18:01|0.019566
07:18:03|0.01954
07:18:04|0.019544
07:18:05|0.01952
07:18:06|0.019507
07:18:08|0.019489
07:18:09|0.019484
07:18:10|0.019431
07:18:11|0.019421
07:18:12|0.019429
07:18:13|0.019438
07:18:14|0.019455
07:18:15|0.019441
07:18:16|0.019477
07:18:18|0.019454
07:18:18|0.019453
07:18:19|0.019449
07:18:20|0.01947
07:18:21|0.019469
07:18:22|0.019454
07:18:24|0.019469
07:18:25|0.019455
07:18:27|0.019459
07:18:27|0.019459
07:18:28|0.019451
07:18:29|0.019431
07:18:31|0.019461
07:18:31|0.019466
07:18:32|0.019466
07:18:34|0.019465
07:18:35|0.019459
07:18:35|0.01945
07:18:37|0.019445
07:18:38|0.01944
07:18:39|0.019447
07:18:40|0.019438
07:18:41|0.019445
07:18:42|0.019469
07:18:43|0.019455
07:18:44|0.019456
07:18:45|0.019468
07:18:47|0.019463
07:18:47|0.019458
07:18:49|0.01947
07:18:50|0.01947
07:18:51|0.019454
07:18:52|0.01945
07:18:53|0.019437
07:18:54|0.01944
07:18:55|0.01944
07:18:56|0.019457
07:18:57|0.019457
07:18:58|0.019447
07:18:59|0.019456
07:19:00|0.019449
07:19:01|0.019439
07:19:02|0.01943
07:19:03|0.01944
07:19:04|0.019443
07:19:05|0.019447
07:19:06|0.019442
07:19:07|0.019463
07:19:08|0.019454
07:19:09|0.019409
07:19:10|0.019404
07:19:11|0.01942
07:19:12|0.0194
07:19:14|0.019379
07:19:14|0.019374
07:19:15|0.019381
07:19:16|0.019364
07:19:18|0.019358
07:19:19|0.0194
07:19:19|0.019435
07:19:20|0.01944
07:19:21|0.019432
07:19:22|0.019443
07:19:24|0.019392
07:19:25|0.019419
07:19:26|0.019422
07:19:27|0.019412
07:19:28|0.019411
07:19:29|0.019403
07:19:31|0.019404
07:19:32|0.019394
07:19:33|0.019397
07:19:34|0.019385
07:19:35|0.019352
07:19:37|0.019365
07:19:38|0.019387
07:19:38|0.019339
07:19:40|0.019342
07:19:41|0.019349
07:19:42|0.01935
07:19:43|0.019333
07:19:44|0.019325
07:19:45|0.019326
07:19:46|0.019317
07:19:47|0.019307
07:19:48|0.019315
07:19:50|0.019285
07:19:50|0.01925
07:19:51|0.019232
07:19:53|0.019299
07:19:53|0.019298
07:19:54|0.01931
07:19:55|0.019306
07:19:56|0.019268
07:19:57|0.019265
07:19:59|0.019285
07:20:00|0.0193
07:20:00|0.019311
07:20:02|0.019328
07:20:03|0.019322
07:20:04|0.019338
07:20:04|0.019326
07:20:06|0.019349
07:20:07|0.019374
07:20:08|0.019344
07:20:09|0.019366
07:20:10|0.019369
07:20:11|0.019362
07:20:12|0.019354
07:20:13|0.019356
07:20:14|0.01935
07:20:15|0.019339
07:20:16|0.019368
07:20:17|0.019373
07:20:18|0.019362
07:20:19|0.01938
07:20:21|0.0194
07:20:21|0.019396
07:20:22|0.019381
07:20:24|0.019385
07:20:24|0.019383
07:20:25|0.01941
07:20:26|0.01941
07:20:28|0.019407
07:20:29|0.019421
07:20:30|0.019396
07:20:31|0.019375
07:20:32|0.019366
07:20:33|0.019344
07:20:35|0.019377
07:20:35|0.01938
07:20:36|0.019366
07:20:37|0.019369
07:20:38|0.019355
07:20:39|0.019347
07:20:41|0.019376
07:20:42|0.019361
07:20:43|0.01936
07:20:44|0.019357
07:20:45|0.019369
07:20:46|0.019371
07:20:46|0.019385
07:20:48|0.019374
07:20:49|0.019365
07:20:50|0.019379
07:20:51|0.019382
07:20:52|0.019381
07:20:53|0.019378
07:20:54|0.019365
07:20:55|0.019365
07:20:56|0.019372
07:20:57|0.019377
07:20:58|0.019366
07:20:59|0.019362
07:21:00|0.019374
07:21:01|0.019376
07:21:02|0.019376
07:21:03|0.019374
07:21:04|0.019362
07:21:05|0.019354
07:21:06|0.019362
07:21:07|0.019356
07:21:08|0.019334
07:21:09|0.019317
07:21:10|0.019308
07:21:11|0.0193
07:21:12|0.019281
07:21:14|0.019283
07:21:14|0.019275
07:21:15|0.019284
07:21:16|0.019289
07:21:17|0.019271
07:21:19|0.01928
07:21:19|0.019276
07:21:20|0.019274
07:21:21|0.019271
07:21:22|0.01925
07:21:23|0.019256
07:21:24|0.019239
07:21:25|0.019203
07:21:27|0.0192
07:21:29|0.019198
07:21:30|0.019141
07:21:31|0.019178
07:21:33|0.019165
07:21:34|0.019163
07:21:35|0.019158
07:21:36|0.019169
07:21:37|0.019186
07:21:38|0.019229
07:21:39|0.019242
07:21:41|0.019235
07:21:41|0.019237
07:21:42|0.019215
07:21:44|0.019197
07:21:45|0.019217
07:21:45|0.019219
07:21:47|0.019214
07:21:47|0.019204
07:21:49|0.01921
07:21:49|0.019207
07:21:51|0.019199
07:21:51|0.019194
07:21:52|0.019192
07:21:53|0.019169
07:21:54|0.019191
07:21:56|0.019195
07:21:57|0.019189
07:21:58|0.019179
07:21:58|0.019172
07:21:59|0.019159
07:22:01|0.019193
07:22:02|0.019185
07:22:03|0.019198
07:22:04|0.019185
07:22:05|0.019181
07:22:07|0.019203
07:22:07|0.019232
07:22:08|0.019228
07:22:09|0.019221
07:22:10|0.019223
07:22:11|0.01919
07:22:13|0.019197
07:22:13|0.0192
07:22:14|0.019219
07:22:16|0.019231
07:22:17|0.019211
07:22:18|0.019212
07:22:19|0.01922
07:22:20|0.019238
07:22:20|0.019241
07:22:21|0.019256
07:22:22|0.019247
07:22:24|0.019058
07:22:25|0.019118
07:22:25|0.019154
07:22:27|0.019156
07:22:29|0.019162
07:22:31|0.019172
07:22:31|0.019165
07:22:33|0.019141
07:22:33|0.019132
07:22:34|0.019125
07:22:36|0.019109
07:22:36|0.019111
07:22:37|0.019065
07:22:38|0.019044
07:22:39|0.019009
07:22:41|0.019037
07:22:42|0.019036
07:22:43|0.019029
07:22:43|0.019033
07:22:45|0.019029
07:22:46|0.019011
07:22:47|0.01901
07:22:47|0.019009
07:22:48|0.018989
07:22:49|0.018994
07:22:51|0.018994
07:22:51|0.01898
07:22:53|0.019013
07:22:54|0.018994
07:22:55|0.018986
07:22:56|0.018986
07:22:57|0.018963
07:22:58|0.018977
07:22:59|0.018965
07:23:00|0.018939
07:23:01|0.018898
07:23:02|0.01889
07:23:03|0.018968
07:23:04|0.01898
07:23:06|0.018964
07:23:06|0.018994
07:23:07|0.018997
07:23:08|0.019023
07:23:09|0.019013
07:23:10|0.019017
07:23:12|0.018974
07:23:13|0.018992
07:23:13|0.019008
07:23:15|0.019006
07:23:15|0.019021
07:23:17|0.019017
07:23:18|0.019007
07:23:18|0.019006
07:23:19|0.01901
07:23:20|0.019022
07:23:22|0.019022
07:23:23|0.019003
07:23:24|0.019006
07:23:24|0.019018
07:23:25|0.019017
07:23:27|0.019048
07:23:28|0.019041
07:23:29|0.019056
07:23:31|0.019078
07:23:31|0.019081
07:23:32|0.01909
07:23:33|0.019091
07:23:34|0.019109
07:23:35|0.019098
07:23:37|0.019105
07:23:38|0.019136
07:23:39|0.019118
07:23:40|0.019142
07:23:41|0.019156
07:23:42|0.019146
07:23:42|0.019174
07:23:44|0.019174
07:23:45|0.019161
07:23:46|0.019163
07:23:47|0.01915
07:23:47|0.019138
07:23:50|0.019137
07:23:50|0.019111
07:23:51|0.019104
07:23:53|0.01912
07:23:54|0.019131
07:23:55|0.019146
07:23:56|0.01914
07:23:56|0.019138
07:23:57|0.019113
07:23:59|0.019108
07:24:00|0.019091
07:24:01|0.019051
07:24:02|0.019073
07:24:04|0.019094
07:24:05|0.019112
07:24:06|0.019118
07:24:07|0.019129
07:24:07|0.019124
07:24:08|0.01912
07:24:09|0.019128
07:24:10|0.019107
07:24:12|0.019104
07:24:13|0.019078
07:24:14|0.019085
07:24:15|0.019085
07:24:16|0.019096
07:24:17|0.019101
07:24:18|0.01911
07:24:19|0.019104
07:24:20|0.019101
07:24:21|0.019107
07:24:22|0.019104
07:24:23|0.019104
07:24:25|0.019105
07:24:25|0.019106
07:24:27|0.019085
07:24:27|0.019102
07:24:29|0.019116
07:24:31|0.019124
07:24:31|0.019127
07:24:33|0.019132
07:24:35|0.019125
07:24:36|0.019123
07:24:37|0.01908
07:24:38|0.01908
07:24:40|0.019103
07:24:41|0.019114
07:24:41|0.019115
07:24:43|0.019116
07:24:44|0.019112
07:24:44|0.019138
07:24:46|0.019019
07:24:47|0.018995
07:24:48|0.019004
07:24:49|0.019013
07:24:50|0.019038
07:24:51|0.019034
07:24:52|0.019075
07:24:53|0.019079
07:24:54|0.019078
07:24:54|0.019097
07:24:56|0.019111
07:24:57|0.019091
07:24:58|0.019099
07:24:59|0.019104
07:25:00|0.019109
07:25:01|0.019088
07:25:02|0.019081
07:25:03|0.019101
07:25:04|0.019096
07:25:05|0.019114
07:25:06|0.019099
07:25:07|0.019108
07:25:08|0.019119
07:25:09|0.01911
07:25:10|0.019088
07:25:11|0.019086
07:25:12|0.019081
07:25:14|0.019071
07:25:14|0.019043
07:25:16|0.019043
07:25:16|0.019052
07:25:17|0.01905
07:25:18|0.019045
07:25:19|0.019053
07:25:21|0.01905
07:25:22|0.019054
07:25:23|0.019055
07:25:23|0.019044
07:25:25|0.019039
07:25:25|0.019029
07:25:26|0.019011
07:25:28|0.019005
07:25:29|0.019006
07:25:30|0.019022
07:25:32|0.01903
07:25:34|0.019035
07:25:34|0.019027
07:25:36|0.019007
07:25:37|0.019008
07:25:38|0.018995
07:25:39|0.018996
07:25:40|0.018968
07:25:42|0.018998
07:25:43|0.018976
07:25:45|0.01897
07:25:46|0.018951
07:25:46|0.018919
07:25:48|0.018925
07:25:48|0.018952
07:25:50|0.018947
07:25:51|0.018948
07:25:52|0.01892
07:25:54|0.01893
07:25:55|0.01893
07:25:55|0.018945
07:25:57|0.01893
07:25:58|0.018934
07:25:59|0.018948
07:26:00|0.018947
07:26:01|0.018943
07:26:02|0.018971
07:26:03|0.018978
07:26:04|0.018977
07:26:05|0.018983
07:26:06|0.019009
07:26:07|0.019002
07:26:08|0.019006
07:26:10|0.019009
07:26:10|0.019002
07:26:11|0.018968
07:26:12|0.018946
07:26:13|0.018921
07:26:14|0.018916
07:26:16|0.018931
07:26:16|0.018917
07:26:17|0.01893
07:26:18|0.018953
07:26:19|0.018977
07:26:21|0.018926
07:26:21|0.018891
07:26:23|0.018889
07:26:23|0.018908
07:26:25|0.018891
07:26:26|0.01888
07:26:27|0.018873
07:26:28|0.018868
07:26:29|0.018902
07:26:29|0.018875
07:26:31|0.01884
07:26:33|0.018856
07:26:35|0.018841
07:26:36|0.018858
07:26:37|0.018833
07:26:38|0.018854
07:26:39|0.018901
07:26:41|0.018916
07:26:42|0.018907
07:26:43|0.018897
07:26:44|0.018884
07:26:45|0.018902
07:26:47|0.018905
07:26:48|0.018942
07:26:49|0.018966
07:26:50|0.018979
07:26:51|0.018964
07:26:52|0.018977
07:26:53|0.018996
07:26:53|0.018989
07:26:55|0.019002
07:26:55|0.018993
07:26:57|0.018999
07:26:58|0.019004
07:26:58|0.019003
07:27:00|0.019017
07:27:01|0.018997
07:27:02|0.018991
07:27:03|0.018989
07:27:04|0.018959
07:27:05|0.01897
07:27:07|0.018974
07:27:07|0.018985
07:27:08|0.018981
07:27:10|0.018978
07:27:10|0.018986
07:27:11|0.019002
07:27:12|0.019006
07:27:14|0.018995
07:27:15|0.018996
07:27:16|0.018993
07:27:18|0.018982
07:27:18|0.018977
07:27:19|0.018968
07:27:20|0.018957
07:27:21|0.018933
07:27:23|0.018912
07:27:24|0.018912
07:27:25|0.018938
07:27:26|0.018936
07:27:27|0.018947
07:27:28|0.018953
07:27:29|0.018956
07:27:30|0.018963
07:27:31|0.018969
07:27:32|0.018948
07:27:33|0.018934
07:27:35|0.018902
07:27:36|0.018909
07:27:36|0.018923
07:27:38|0.018945
07:27:39|0.018948
07:27:40|0.018942
07:27:41|0.01893
07:27:41|0.018935
07:27:43|0.018935
07:27:44|0.018949
07:27:45|0.018966
07:27:46|0.018971
07:27:48|0.018954
07:27:49|0.018955
07:27:50|0.018948
07:27:51|0.018948
07:27:52|0.018951
07:27:53|0.018959
07:27:54|0.018962
07:27:55|0.018961
07:27:56|0.018969
07:27:58|0.018976
07:27:59|0.01897
07:28:00|0.018973
07:28:01|0.018971
07:28:02|0.018967
07:28:03|0.018952
07:28:04|0.018938
07:28:05|0.018912
07:28:06|0.018926
07:28:07|0.018922
07:28:08|0.018936
07:28:09|0.018923
07:28:10|0.018928
07:28:11|0.01893
07:28:12|0.018931
07:28:13|0.018921
07:28:14|0.018918
07:28:15|0.018915
07:28:17|0.0189
07:28:18|0.018895
07:28:19|0.018881
07:28:20|0.018894
07:28:21|0.018896
07:28:22|0.018894
07:28:23|0.018902
07:28:24|0.018908
07:28:25|0.01891
07:28:27|0.018895
07:28:27|0.018882
07:28:28|0.018886
07:28:29|0.018875
07:28:30|0.018877
07:28:31|0.018868
07:28:33|0.018852
07:28:33|0.018858
07:28:34|0.018853
07:28:35|0.018873
07:28:37|0.018866
07:28:37|0.018857
07:28:39|0.01885
07:28:40|0.018851
07:28:41|0.01885
07:28:41|0.018861
07:28:43|0.018861
07:28:44|0.018872
07:28:45|0.018867
07:28:46|0.018877
07:28:47|0.018883
07:28:48|0.018908
07:28:50|0.018916
07:28:50|0.018922
07:28:51|0.018903
07:28:53|0.018913
07:28:54|0.018914
07:28:55|0.018918
07:28:56|0.018917
07:28:57|0.018926
07:28:58|0.018928
07:29:00|0.018923
07:29:01|0.018933
07:29:02|0.018934
07:29:02|0.018923
07:29:03|0.018942
07:29:05|0.018953
07:29:05|0.018954
07:29:07|0.018964
07:29:08|0.018972
07:29:09|0.018997
07:29:09|0.018985
07:29:11|0.01898
07:29:12|0.018961
07:29:13|0.018973
07:29:14|0.01897
07:29:15|0.018971
07:29:16|0.018996
07:29:17|0.019008
07:29:19|0.01901
07:29:20|0.019026
07:29:20|0.019028
07:29:22|0.019028
07:29:23|0.019014
07:29:24|0.019013
07:29:24|0.018998
07:29:25|0.019
07:29:27|0.018996
07:29:28|0.018985
07:29:28|0.018983
07:29:30|0.018978
07:29:30|0.018981
07:29:31|0.018987
07:29:32|0.018989
07:29:34|0.018994
07:29:34|0.019008
07:29:37|0.018989
07:29:38|0.018978
07:29:39|0.018976
07:29:40|0.018984
07:29:42|0.018968
07:29:43|0.018952
07:29:44|0.018957
07:29:45|0.01896
07:29:45|0.018961
07:29:47|0.018987
07:29:48|0.018985
07:29:49|0.018984
07:29:49|0.018984
07:29:51|0.018985
07:29:53|0.018992
07:29:54|0.018988
07:29:54|0.018988
07:29:56|0.019001
07:29:57|0.019013
07:29:57|0.01902
07:29:59|0.018993
07:30:00|0.01898
07:30:01|0.018989
07:30:02|0.018994
07:30:03|0.018988
07:30:04|0.019008
07:30:05|0.019022
07:30:07|0.019017
07:30:08|0.019041
07:30:08|0.01905
07:30:09|0.01905
07:30:11|0.019055
07:30:11|0.019063
07:30:13|0.019079
07:30:14|0.019078
07:30:15|0.019116
07:30:16|0.019103
07:30:17|0.01912
07:30:18|0.019125
07:30:19|0.019132
07:30:20|0.019101
07:30:22|0.019096
07:30:22|0.019116
07:30:23|0.019095
07:30:25|0.01909
07:30:26|0.01909
07:30:27|0.019072
07:30:27|0.01909
07:30:28|0.019105
07:30:29|0.01911
07:30:30|0.019099
07:30:31|0.019102
07:30:33|0.019101
07:30:34|0.019122
07:30:34|0.019134
07:30:37|0.019121
07:30:37|0.019123
07:30:38|0.019124
07:30:39|0.019106
07:30:41|0.01911
07:30:42|0.019128
07:30:44|0.01904
07:30:45|0.019048
07:30:46|0.019072
07:30:47|0.019092
07:30:48|0.019102
07:30:48|0.019104
07:30:50|0.019106
07:30:50|0.019109
07:30:52|0.019087
07:30:53|0.019073
07:30:54|0.019073
07:30:55|0.019081
07:30:56|0.019082
07:30:57|0.019076
07:30:58|0.01908
07:30:59|0.019096
07:31:00|0.019097
07:31:01|0.019097
07:31:02|0.019098
07:31:03|0.019102
07:31:04|0.01911
07:31:05|0.019115
07:31:06|0.019118
07:31:08|0.019122
07:31:09|0.019131
07:31:09|0.019125
07:31:11|0.019138
07:31:12|0.019136
07:31:13|0.01914
07:31:14|0.019076
07:31:14|0.019102
07:31:15|0.019116
07:31:16|0.019129
07:31:18|0.019046
07:31:18|0.019035
07:31:20|0.019063
07:31:21|0.019067
07:31:22|0.019077
07:31:23|0.019066
07:31:24|0.019057
07:31:25|0.019031
07:31:26|0.019048
07:31:27|0.019036
07:31:29|0.019041
07:31:29|0.019017
07:31:30|0.019009
07:31:31|0.018994
07:31:32|0.01899
07:31:34|0.018985
07:31:35|0.018977
07:31:36|0.018972
07:31:37|0.018977
07:31:38|0.018974
07:31:40|0.01898
07:31:41|0.018976
07:31:42|0.018973
07:31:43|0.018971
07:31:44|0.018966
07:31:46|0.018966
07:31:47|0.018956
07:31:47|0.018985
07:31:49|0.018964
07:31:49|0.018956
07:31:51|0.018963
07:31:52|0.018974
07:31:53|0.018973
07:31:54|0.018986
07:31:55|0.018968
07:31:56|0.018983
07:31:57|0.018963
07:31:58|0.018971
07:31:59|0.018963
07:32:00|0.018971
07:32:01|0.018998
07:32:02|0.019013
07:32:03|0.019016
07:32:04|0.019032
07:32:05|0.019028
07:32:06|0.019011
07:32:07|0.01904
07:32:08|0.019053
07:32:09|0.019063
07:32:10|0.019035
07:32:11|0.019023
07:32:12|0.019028
07:32:13|0.019062
07:32:14|0.01906
07:32:15|0.019062
07:32:16|0.019064
07:32:18|0.019055
07:32:18|0.019059
07:32:19|0.019069
07:32:21|0.019106
07:32:22|0.018995
07:32:24|0.018988
07:32:24|0.018993
07:32:25|0.019042
07:32:26|0.01905
07:32:27|0.01903
07:32:29|0.018994
07:32:29|0.019005
07:32:30|0.019007
07:32:31|0.019022
07:32:32|0.019021
07:32:33|0.019027
07:32:34|0.018993
07:32:35|0.018986
07:32:37|0.019004
07:32:39|0.018997
07:32:40|0.018994
07:32:40|0.019002
07:32:43|0.018998
07:32:44|0.019002
07:32:45|0.018989
07:32:45|0.018976
07:32:48|0.018957
07:32:48|0.018952
07:32:49|0.018949
07:32:50|0.018939
07:32:51|0.018926
07:32:52|0.018928
07:32:53|0.018919
07:32:55|0.0189
07:32:55|0.018883
07:32:57|0.018883
07:32:57|0.018882
07:32:58|0.018889
07:32:59|0.018889
07:33:01|0.018891
07:33:01|0.018883
07:33:02|0.018886
07:33:03|0.018921
07:33:04|0.018937
07:33:06|0.018942
07:33:07|0.018937
07:33:07|0.01897
07:33:09|0.018952
07:33:10|0.018946
07:33:11|0.018928
07:33:12|0.018908
07:33:12|0.018893
07:33:14|0.018888
07:33:14|0.01886
07:33:16|0.018861
07:33:17|0.018791
07:33:18|0.0188
07:33:19|0.018792
07:33:20|0.018818
07:33:21|0.018799
07:33:22|0.018766
07:33:23|0.018757
07:33:24|0.018678
07:33:25|0.018644
07:33:26|0.01865
07:33:27|0.018641
07:33:28|0.018696
07:33:29|0.018713
07:33:30|0.018719
07:33:31|0.018718
07:33:32|0.018717
07:33:33|0.018708
07:33:34|0.01871
07:33:35|0.018706
07:33:36|0.018705
07:33:37|0.018706
07:33:38|0.018713
07:33:39|0.018718
07:33:40|0.01871
07:33:42|0.018734
07:33:44|0.018756
07:33:45|0.018778
07:33:46|0.018771
07:33:47|0.018763
07:33:47|0.018772
07:33:49|0.018755
07:33:50|0.018758
07:33:51|0.018743
07:33:52|0.018745
07:33:53|0.018749
07:33:54|0.018751
07:33:55|0.018753
07:33:56|0.018759
07:33:57|0.018764
07:33:58|0.018767
07:34:00|0.018775
07:34:00|0.018742
07:34:01|0.018784
07:34:02|0.018783
07:34:03|0.01877
07:34:04|0.018787
07:34:06|0.018806
07:34:06|0.018826
07:34:07|0.018847
07:34:08|0.018851
07:34:09|0.018813
07:34:11|0.018805
07:34:11|0.018784
07:34:13|0.018789
07:34:14|0.018803
07:34:15|0.018827
07:34:16|0.018818
07:34:17|0.018834
07:34:18|0.018819
07:34:19|0.018814
07:34:20|0.018813
07:34:21|0.018792
07:34:22|0.018784
07:34:23|0.018784
07:34:24|0.018797
07:34:25|0.018794
07:34:26|0.018809
07:34:27|0.018804
07:34:28|0.018797
07:34:29|0.018785
07:34:30|0.018788
07:34:31|0.018784
07:34:32|0.018803
07:34:33|0.018794
07:34:34|0.0188
07:34:35|0.018806
07:34:36|0.018822
07:34:37|0.018841
07:34:38|0.01882
07:34:39|0.018817
07:34:41|0.01883
07:34:42|0.018845
07:34:43|0.018836
07:34:45|0.018843
07:34:46|0.018842
07:34:47|0.018829
07:34:48|0.018833
07:34:49|0.018809
07:34:50|0.018822
07:34:51|0.01883
07:34:52|0.018826
07:34:54|0.018821
07:34:55|0.018826
07:34:56|0.018832
07:34:57|0.018832
07:34:58|0.018832
07:34:59|0.018833
07:35:00|0.018822
07:35:01|0.01881
07:35:02|0.018797
07:35:03|0.018794
07:35:04|0.018778
07:35:05|0.018815
07:35:07|0.01882
07:35:08|0.018808
07:35:09|0.018808
07:35:09|0.01881
07:35:11|0.018795
07:35:11|0.018797
07:35:13|0.018789
07:35:14|0.018759
07:35:15|0.018757
07:35:16|0.018763
07:35:16|0.018748
07:35:18|0.018741
07:35:19|0.018739
07:35:20|0.018748
07:35:21|0.018744
07:35:22|0.018704
07:35:23|0.018699
07:35:24|0.018694
07:35:25|0.018693
07:35:26|0.018723
07:35:27|0.01873
07:35:28|0.018752
07:35:30|0.018742
07:35:30|0.018737
07:35:31|0.018726
07:35:32|0.01874
07:35:33|0.018737
07:35:34|0.018741
07:35:35|0.018745
07:35:36|0.01876
07:35:37|0.018702
07:35:39|0.018732
07:35:39|0.018764
07:35:40|0.018757
07:35:41|0.018741
07:35:43|0.018733
07:35:43|0.018738
07:35:46|0.018723
07:35:46|0.018724
07:35:48|0.018718
07:35:49|0.018736
07:35:50|0.018748
07:35:51|0.018741
07:35:52|0.018735
07:35:53|0.01875
07:35:54|0.01876
07:35:54|0.018771
07:35:56|0.018788
07:35:56|0.018793
07:35:58|0.018798
07:36:00|0.018764
07:36:00|0.018773
07:36:02|0.018765
07:36:02|0.018748
07:36:03|0.018742
07:36:04|0.018729
07:36:05|0.018727
07:36:06|0.018736
07:36:08|0.018735
07:36:09|0.018753
07:36:10|0.018767
07:36:11|0.018769
07:36:12|0.018766
07:36:12|0.018772
07:36:14|0.018742
07:36:15|0.018751
07:36:16|0.018755
07:36:17|0.018753
07:36:18|0.018761
07:36:19|0.018741
07:36:20|0.018732
07:36:21|0.018736
07:36:22|0.018733
07:36:23|0.018735
07:36:24|0.018726
07:36:27|0.018738
07:36:28|0.018749
07:36:29|0.01875
07:36:30|0.018753
07:36:31|0.018754
07:36:32|0.01877
07:36:33|0.018781
07:36:34|0.018777
07:36:35|0.018784
07:36:36|0.018769
07:36:37|0.018784
07:36:38|0.01878
07:36:39|0.018769
07:36:40|0.018784
07:36:42|0.018785
07:36:42|0.018791
07:36:43|0.018791
07:36:45|0.018796
07:36:46|0.018798
07:36:47|0.018818
07:36:48|0.018818
07:36:49|0.018814
07:36:50|0.018808
07:36:52|0.018795
07:36:52|0.018807
07:36:54|0.018813
07:36:55|0.0188
07:36:56|0.018813
07:36:58|0.018813
07:36:59|0.018832
07:37:00|0.018839
07:37:01|0.01885
07:37:02|0.018844
07:37:03|0.018865
07:37:04|0.018871
07:37:05|0.018889
07:37:06|0.018924
07:37:08|0.018925
07:37:08|0.018923
07:37:09|0.01893
07:37:10|0.018913
07:37:11|0.018924
07:37:12|0.018908
07:37:13|0.018931
07:37:15|0.01894
07:37:16|0.01895
07:37:16|0.018947
07:37:18|0.018921
07:37:18|0.018924
07:37:20|0.01893
07:37:20|0.018927
07:37:22|0.018928
07:37:22|0.018919
07:37:23|0.018926
07:37:24|0.018915
07:37:26|0.018911
07:37:26|0.018913
07:37:28|0.018917
07:37:28|0.018925
07:37:29|0.018932
07:37:30|0.01893
07:37:31|0.018932
07:37:32|0.018931
07:37:34|0.018938
07:37:35|0.018935
07:37:36|0.018936
07:37:37|0.018945
07:37:38|0.018932
07:37:38|0.018935
07:37:39|0.018931
07:37:41|0.018933
07:37:42|0.018939
07:37:43|0.01894
07:37:45|0.018954
07:37:46|0.018963
07:37:47|0.018959
07:37:48|0.01896
07:37:49|0.018981
07:37:51|0.019003
07:37:52|0.019016
07:37:54|0.018992
07:37:54|0.018996
07:37:56|0.018983
07:37:56|0.01899
07:37:57|0.018993
07:37:58|0.018992
07:38:00|0.018991
07:38:01|0.018985
07:38:02|0.018983
07:38:03|0.018972
07:38:04|0.018987
07:38:05|0.018979
07:38:06|0.018946
07:38:07|0.018951
07:38:08|0.018943
07:38:09|0.018941
07:38:10|0.018957
07:38:11|0.018967
07:38:12|0.018965
07:38:13|0.01896
07:38:14|0.018967
07:38:16|0.018965
07:38:17|0.018971
07:38:17|0.018975
07:38:19|0.018976
07:38:20|0.018964
07:38:21|0.018962
07:38:22|0.018952
07:38:23|0.018958
07:38:24|0.018963
07:38:25|0.018958
07:38:26|0.018958
07:38:27|0.018963
07:38:28|0.018954
07:38:29|0.018952
07:38:30|0.018958
07:38:31|0.018956
07:38:32|0.018956
07:38:33|0.018957
07:38:35|0.01896
07:38:35|0.018969
07:38:36|0.018986
07:38:38|0.018997
07:38:38|0.01899
07:38:39|0.019002
07:38:41|0.019018
07:38:42|0.019009
07:38:42|0.019006
07:38:45|0.019005
07:38:46|0.019013
07:38:46|0.019017
07:38:48|0.019014
07:38:49|0.019008
07:38:49|0.01901
07:38:51|0.01902
07:38:52|0.019001
07:38:53|0.01899
07:38:53|0.019006
07:38:55|0.01899
07:38:56|0.019005
07:38:57|0.019005
07:38:57|0.019008
07:38:59|0.01901
07:39:00|0.019011
07:39:02|0.01901
07:39:03|0.019027
07:39:04|0.019039
07:39:05|0.019054
07:39:06|0.019045
07:39:07|0.019042
07:39:08|0.019046
07:39:09|0.019066
07:39:10|0.019081
07:39:12|0.019081
07:39:13|0.0191
07:39:13|0.019093
07:39:15|0.019111
07:39:15|0.019121
07:39:17|0.019103
07:39:18|0.019094
07:39:18|0.019085
07:39:19|0.01909
07:39:21|0.019079
07:39:22|0.019061
07:39:23|0.019074
07:39:24|0.019071
07:39:25|0.019089
07:39:25|0.019115
07:39:27|0.019114
07:39:28|0.019125
07:39:29|0.01912
07:39:30|0.019109
07:39:31|0.0191
07:39:32|0.019095
07:39:33|0.019093
07:39:34|0.019091
07:39:35|0.0191
07:39:35|0.019098
07:39:37|0.019107
07:39:38|0.019107
07:39:39|0.019122
07:39:40|0.019103
07:39:41|0.019119
07:39:42|0.019132
07:39:43|0.019129
07:39:44|0.019125
07:39:46|0.019116
07:39:47|0.019099
07:39:48|0.0191
07:39:49|0.019109
07:39:50|0.019112
07:39:52|0.019112
07:39:53|0.019117
07:39:53|0.019116
07:39:55|0.019116
07:39:56|0.019102
07:39:56|0.019096
07:39:57|0.019112
07:39:58|0.019106
07:39:59|0.019106
07:40:01|0.0191
07:40:02|0.01909
07:40:03|0.0191
07:40:04|0.019095
07:40:05|0.01908
07:40:06|0.019075
07:40:07|0.019072
07:40:09|0.019054
07:40:09|0.019036
07:40:11|0.019052
07:40:11|0.019047
07:40:12|0.019042
07:40:13|0.019039
07:40:14|0.019053
07:40:15|0.019046
07:40:16|0.019046
07:40:18|0.019052
07:40:18|0.019054
07:40:20|0.019063
07:40:21|0.01906
07:40:22|0.019069
07:40:24|0.019079
07:40:24|0.01908
07:40:25|0.01909
07:40:26|0.019093
07:40:27|0.019095
07:40:28|0.019115
07:40:29|0.019121
07:40:31|0.019111
07:40:31|0.019115
07:40:33|0.019119
07:40:33|0.019111
07:40:34|0.019106
07:40:36|0.019103
07:40:37|0.019082
07:40:38|0.01907
07:40:39|0.019061
07:40:40|0.019062
07:40:41|0.019057
07:40:42|0.019063
07:40:43|0.01905
07:40:44|0.019061
07:40:45|0.019068
07:40:47|0.019087
07:40:49|0.019091
07:40:50|0.019092
07:40:51|0.019094
07:40:52|0.019108
07:40:54|0.01911
07:40:54|0.019119
07:40:55|0.019114
07:40:57|0.019117
07:40:58|0.019111
07:40:59|0.019121
07:40:59|0.019117
07:41:02|0.019101
07:41:02|0.019097
07:41:03|0.019105
07:41:05|0.019129
07:41:06|0.019126
07:41:07|0.019127
07:41:08|0.019119
07:41:08|0.019095
07:41:10|0.019095
07:41:11|0.019103
07:41:12|0.019115
07:41:13|0.019115
07:41:14|0.01912
07:41:15|0.01912
07:41:16|0.019118
07:41:17|0.01912
07:41:18|0.019115
07:41:19|0.019112
07:41:20|0.019115
07:41:21|0.019114
07:41:22|0.01911
07:41:23|0.019118
07:41:24|0.019116
07:41:25|0.019123
07:41:26|0.019124
07:41:27|0.019123
07:41:28|0.019122
07:41:29|0.019126
07:41:31|0.019118
07:41:32|0.019125
07:41:32|0.019127
07:41:34|0.019128
07:41:34|0.019146
07:41:35|0.019131
07:41:37|0.019133
07:41:37|0.019134
07:41:38|0.019134
07:41:39|0.019137
07:41:41|0.019141
07:41:41|0.019138
07:41:42|0.019138
07:41:44|0.01913
07:41:45|0.01912
07:41:46|0.019134
07:41:48|0.019127
07:41:49|0.019135
07:41:50|0.019134
07:41:51|0.019143
07:41:52|0.019146
07:41:53|0.019143
07:41:54|0.019149
07:41:55|0.019153
07:41:57|0.019156
07:41:57|0.019153
07:41:58|0.019182
07:41:59|0.019195
07:42:00|0.019196
07:42:01|0.019172
07:42:02|0.019168
07:42:03|0.019161
07:42:04|0.019159
07:42:06|0.019161
07:42:07|0.019162
07:42:07|0.019168
07:42:08|0.01918
07:42:10|0.019181
07:42:11|0.01919
07:42:12|0.019203
07:42:13|0.019206
07:42:14|0.019207
07:42:15|0.019205
07:42:16|0.019189
07:42:16|0.019183
07:42:17|0.019178
07:42:18|0.019172
07:42:20|0.019172
07:42:21|0.019164
07:42:22|0.019177
07:42:22|0.019186
07:42:24|0.019202
07:42:24|0.019197
07:42:26|0.019201
07:42:27|0.019191
07:42:28|0.019176
07:42:29|0.019189
07:42:30|0.019195
07:42:31|0.019207
07:42:31|0.019215
07:42:33|0.019202
07:42:34|0.019201
07:42:35|0.019201
07:42:36|0.019215
07:42:37|0.019212
07:42:38|0.019232
07:42:39|0.019217
07:42:40|0.019208
07:42:42|0.019212
07:42:42|0.019215
07:42:44|0.019236
07:42:44|0.019235
07:42:46|0.019249
07:42:47|0.019252
07:42:47|0.019246
07:42:49|0.019227
07:42:50|0.019235
07:42:52|0.019227
07:42:53|0.019234
07:42:54|0.019247
07:42:56|0.01926
07:42:57|0.019268
07:42:58|0.019258
07:42:59|0.019268
07:42:59|0.019277
07:43:02|0.019274
07:43:02|0.019236
07:43:04|0.019237
07:43:05|0.019218
07:43:06|0.019215
07:43:06|0.019214
07:43:07|0.019216
07:43:08|0.019238
07:43:10|0.019241
07:43:12|0.019243
07:43:12|0.019249
07:43:13|0.019252
07:43:14|0.019241
07:43:15|0.019252
07:43:16|0.019258
07:43:18|0.019268
07:43:18|0.019271
07:43:20|0.019271
07:43:20|0.019261
07:43:22|0.019265
07:43:22|0.019256
07:43:24|0.019249
07:43:25|0.019252
07:43:25|0.01928
07:43:27|0.019271
07:43:28|0.019264
07:43:29|0.019277
07:43:30|0.01931
07:43:31|0.019319
07:43:32|0.019305
07:43:33|0.019294
07:43:34|0.019294
07:43:35|0.019294
07:43:36|0.019294
07:43:37|0.019297
07:43:38|0.019311
07:43:39|0.019303
07:43:40|0.019288
07:43:41|0.0193
07:43:42|0.019305
07:43:43|0.019311
07:43:45|0.019321
07:43:45|0.01931
07:43:46|0.019314
07:43:47|0.019324
07:43:49|0.019327
07:43:50|0.019327
07:43:52|0.019335
07:43:53|0.01933
07:43:54|0.019318
07:43:55|0.019308
07:43:56|0.019314
07:43:57|0.019322
07:43:59|0.019316
07:44:00|0.019307
07:44:01|0.019311
07:44:02|0.019322
07:44:03|0.019326
07:44:05|0.019325
07:44:05|0.019315
07:44:07|0.019305
07:44:07|0.019307
07:44:09|0.019309
07:44:09|0.019312
07:44:11|0.019329
07:44:11|0.019319
07:44:13|0.019329
07:44:13|0.019325
07:44:14|0.019334
07:44:15|0.019323
07:44:17|0.01932
07:44:17|0.019315
07:44:19|0.019319
07:44:20|0.019311
07:44:20|0.0193
07:44:22|0.019299
07:44:22|0.0193
07:44:23|0.019293
07:44:25|0.019281
07:44:25|0.019255
07:44:26|0.019248
07:44:28|0.019238
07:44:29|0.019235
07:44:30|0.019255
07:44:30|0.01924
07:44:32|0.019242
07:44:33|0.019246
07:44:34|0.019251
07:44:34|0.019244
07:44:36|0.019253
07:44:37|0.019251
07:44:38|0.019247
07:44:39|0.019236
07:44:40|0.019236
07:44:41|0.019231
07:44:41|0.019228
07:44:44|0.019222
07:44:44|0.019227
07:44:46|0.019212
07:44:47|0.019222
07:44:47|0.01921
07:44:49|0.019217
07:44:50|0.019207
07:44:51|0.019205
07:44:53|0.019217
07:44:53|0.019215
07:44:54|0.019224
07:44:57|0.019233
07:44:58|0.019237
07:44:59|0.019245
07:45:00|0.019249
07:45:01|0.019241
07:45:02|0.019235
07:45:03|0.019222
07:45:04|0.019209
07:45:05|0.019188
07:45:06|0.019181
07:45:07|0.019179
07:45:09|0.019173
07:45:09|0.019162
07:45:10|0.019158
07:45:11|0.019175
07:45:12|0.019171
07:45:13|0.019177
07:45:14|0.019158
07:45:16|0.019118
07:45:16|0.019119
07:45:17|0.019126
07:45:18|0.019094
07:45:19|0.019097
07:45:20|0.019114
07:45:22|0.019101
07:45:22|0.019111
07:45:24|0.019074
07:45:25|0.019029
07:45:26|0.019052
07:45:26|0.01904
07:45:27|0.019022
07:45:28|0.019048
07:45:29|0.019062
07:45:30|0.019084
07:45:32|0.01909
07:45:33|0.019103
07:45:33|0.019078
07:45:35|0.019063
07:45:36|0.019084
07:45:37|0.019092
07:45:38|0.019108
07:45:39|0.019108
07:45:40|0.019112
07:45:40|0.019149
07:45:42|0.019144
07:45:43|0.019126
07:45:44|0.019156
07:45:45|0.01915
07:45:46|0.019143
07:45:47|0.019138
07:45:47|0.01915
07:45:48|0.019172
07:45:49|0.019161
07:45:52|0.019188
07:45:53|0.019184
07:45:54|0.019192
07:45:56|0.019208
07:45:57|0.01922
07:45:57|0.019229
07:45:59|0.019234
07:46:00|0.019269
07:46:00|0.019237
07:46:02|0.019228
07:46:03|0.019245
07:46:04|0.019253
07:46:05|0.019285
07:46:05|0.019309
07:46:07|0.019316
07:46:08|0.019316
07:46:09|0.019315
07:46:10|0.019343
07:46:11|0.019362
07:46:13|0.019398
07:46:13|0.019399
07:46:14|0.019394
07:46:15|0.019389
07:46:16|0.019386
07:46:18|0.019364
07:46:19|0.019385
07:46:20|0.019357
07:46:21|0.019359
07:46:22|0.019372
07:46:23|0.019382
07:46:24|0.019364
07:46:25|0.019358
07:46:27|0.019366
07:46:27|0.019388
07:46:28|0.019358
07:46:30|0.019365
07:46:30|0.019362
07:46:31|0.019356
07:46:33|0.019351
07:46:33|0.019356
07:46:34|0.019376
07:46:36|0.019358
07:46:36|0.019353
07:46:37|0.019349
07:46:39|0.019368
07:46:40|0.01937
07:46:40|0.019378
07:46:41|0.019371
07:46:43|0.01938
07:46:43|0.019368
07:46:45|0.019363
07:46:46|0.019368
07:46:46|0.019387
07:46:48|0.019365
07:46:48|0.019361
07:46:50|0.019361
07:46:51|0.019366
07:46:53|0.019383
07:46:54|0.019386
07:46:55|0.019384
07:46:56|0.019388
07:46:57|0.019414
07:46:58|0.019412
07:46:59|0.01942
07:47:00|0.019397
07:47:02|0.019392
07:47:02|0.01942
07:47:04|0.019438
07:47:04|0.019433
07:47:05|0.019406
07:47:06|0.019403
07:47:08|0.01939
07:47:08|0.019423
07:47:10|0.019429
07:47:10|0.019413
07:47:12|0.019385
07:47:12|0.019378
07:47:14|0.019379
07:47:14|0.019395
07:47:16|0.019381
07:47:17|0.019375
07:47:18|0.019399
07:47:19|0.019394
07:47:20|0.019383
07:47:21|0.01937
07:47:22|0.01937
07:47:23|0.019364
07:47:24|0.019371
07:47:25|0.019369
07:47:26|0.019379
07:47:27|0.019377
07:47:28|0.019385
07:47:29|0.019378
07:47:30|0.019386
07:47:31|0.019378
07:47:32|0.019378
07:47:33|0.01938
07:47:34|0.01937
07:47:35|0.019369
07:47:36|0.019356
07:47:37|0.019352
07:47:38|0.019358
07:47:39|0.01936
07:47:40|0.019366
07:47:41|0.019361
07:47:42|0.019359
07:47:43|0.019384
07:47:44|0.019395
07:47:45|0.01938
07:47:46|0.019384
07:47:47|0.019384
07:47:48|0.019381
07:47:49|0.019369
07:47:51|0.019357
07:47:52|0.019355
07:47:52|0.019378
07:47:54|0.019374
07:47:55|0.019366
07:47:56|0.019378
07:47:58|0.019392
07:47:58|0.019388
07:47:59|0.01938
07:48:00|0.019368
07:48:01|0.019397
07:48:03|0.019371
07:48:04|0.01935
07:48:04|0.019347
07:48:06|0.019323
07:48:07|0.019304
07:48:08|0.019316
07:48:09|0.019308
07:48:10|0.019303
07:48:11|0.019282
07:48:13|0.019285
07:48:14|0.019292
07:48:15|0.019305
07:48:16|0.019308
07:48:16|0.019302
07:48:18|0.019283
07:48:19|0.019297
07:48:20|0.019294
07:48:20|0.019283
07:48:22|0.019273
07:48:23|0.019263
07:48:24|0.019248
07:48:25|0.019231
07:48:26|0.019245
07:48:27|0.019244
07:48:29|0.019242
07:48:30|0.019229
07:48:31|0.019232
07:48:31|0.019242
07:48:32|0.019239
07:48:34|0.019242
07:48:34|0.019241
07:48:35|0.019241
07:48:36|0.019244
07:48:38|0.019234
07:48:39|0.019232
07:48:40|0.019267
07:48:41|0.019261
07:48:42|0.019268
07:48:43|0.019262
07:48:44|0.019267
07:48:45|0.019267
07:48:46|0.019274
07:48:47|0.019268
07:48:48|0.019279
07:48:49|0.01929
07:48:50|0.019299
07:48:51|0.019306
07:48:52|0.019302
07:48:53|0.019295
07:48:55|0.019285
07:48:56|0.019272
07:48:57|0.019289
07:48:58|0.019283
07:48:59|0.019274
07:49:01|0.01926
07:49:02|0.019254
07:49:03|0.019282
07:49:04|0.019279
07:49:05|0.019288
07:49:06|0.019293
07:49:07|0.019304
07:49:09|0.019309
07:49:09|0.019309
07:49:10|0.019308
07:49:11|0.01929
07:49:14|0.019292
07:49:14|0.019305
07:49:15|0.019309
07:49:16|0.019309
07:49:17|0.019311
07:49:19|0.019316
07:49:19|0.019298
07:49:20|0.0193
07:49:21|0.019294
07:49:22|0.019283
07:49:23|0.019284
07:49:24|0.01929
07:49:26|0.019304
07:49:27|0.019308
07:49:28|0.019298
07:49:29|0.0193
07:49:30|0.01931
07:49:31|0.019308
07:49:32|0.019324
07:49:33|0.019331
07:49:34|0.019321
07:49:35|0.019314
07:49:36|0.019317
07:49:37|0.019313
07:49:38|0.019316
07:49:39|0.019309
07:49:40|0.019302
07:49:41|0.019303
07:49:42|0.019298
07:49:43|0.019303
07:49:45|0.019305
07:49:45|0.019305
07:49:46|0.019299
07:49:47|0.019303
07:49:48|0.01931
07:49:49|0.019305
07:49:50|0.019301
07:49:51|0.019296
07:49:52|0.019312
07:49:53|0.019312
07:49:54|0.019325
07:49:57|0.019304
07:49:58|0.019283
07:49:58|0.019286
07:50:00|0.019294
07:50:00|0.019286
07:50:01|0.019289
07:50:03|0.019295
07:50:04|0.019305
07:50:06|0.019305
07:50:07|0.019312
07:50:08|0.019313
07:50:09|0.019309
07:50:10|0.019303
07:50:11|0.019305
07:50:12|0.019295
07:50:13|0.019289
07:50:14|0.019276
07:50:15|0.01928
07:50:16|0.019282
07:50:17|0.019316
07:50:18|0.019316
07:50:19|0.019325
07:50:20|0.01931
07:50:22|0.01933
07:50:22|0.019345
07:50:23|0.019351
07:50:24|0.019357
07:50:26|0.019358
07:50:27|0.019354
07:50:28|0.019349
07:50:29|0.019336
07:50:30|0.019333
07:50:31|0.019338
07:50:32|0.019342
07:50:33|0.019349
07:50:34|0.019361
07:50:35|0.019358
07:50:36|0.019348
07:50:37|0.019357
07:50:38|0.019363
07:50:39|0.019363
07:50:40|0.019365
07:50:41|0.019353
07:50:43|0.019358
07:50:44|0.019347
07:50:45|0.019354
07:50:45|0.019345
07:50:47|0.01936
07:50:48|0.019361
07:50:49|0.019369
07:50:50|0.019363
07:50:51|0.019357
07:50:52|0.019358
07:50:53|0.019369
07:50:54|0.019357
07:50:54|0.019352
07:50:55|0.019354
07:50:58|0.019346
07:50:58|0.019336
07:51:00|0.019331
07:51:01|0.019314
07:51:02|0.019312
07:51:03|0.019303
07:51:04|0.019288
07:51:04|0.019305
07:51:06|0.019315
07:51:08|0.019289
07:51:08|0.01926
07:51:10|0.019246
07:51:11|0.019251
07:51:11|0.019225
07:51:13|0.019237
07:51:14|0.019221
07:51:15|0.01922
07:51:16|0.019232
07:51:17|0.01923
07:51:18|0.01922
07:51:19|0.019228
07:51:20|0.019235
07:51:21|0.019236
07:51:22|0.019261
07:51:23|0.019263
07:51:25|0.019251
07:51:26|0.019235
07:51:27|0.019226
07:51:27|0.019226
07:51:28|0.019229
07:51:30|0.019237
07:51:31|0.019235
07:51:32|0.019241
07:51:33|0.019238
07:51:34|0.019242
07:51:35|0.019233
07:51:36|0.019232
07:51:37|0.01924
07:51:38|0.019246
07:51:39|0.019262
07:51:40|0.019254
07:51:41|0.019267
07:51:42|0.019263
07:51:43|0.019274
07:51:44|0.019281
07:51:45|0.019273
07:51:46|0.019277
07:51:47|0.019281
07:51:48|0.019301
07:51:49|0.019301
07:51:50|0.0193
07:51:51|0.019276
07:51:52|0.019279
07:51:54|0.019282
07:51:55|0.01928
07:51:56|0.019276
07:51:57|0.019284
07:51:58|0.019269
07:51:59|0.019233
07:52:00|0.019253
07:52:01|0.019246
07:52:02|0.019242
07:52:03|0.019259
07:52:04|0.019218
07:52:05|0.019216
07:52:06|0.019223
07:52:07|0.019234
07:52:08|0.019227
07:52:10|0.019222
07:52:10|0.019212
07:52:11|0.019215
07:52:12|0.01921
07:52:14|0.019212
07:52:15|0.019185
07:52:15|0.01918
07:52:16|0.019181
07:52:18|0.019191
07:52:19|0.019189
07:52:19|0.019182
07:52:20|0.019193
07:52:21|0.019189
07:52:23|0.019184
07:52:24|0.019174
07:52:25|0.019173
07:52:26|0.01918
07:52:27|0.019172
07:52:28|0.019172
07:52:29|0.019174
07:52:29|0.019179
07:52:31|0.019169
07:52:32|0.019183
07:52:33|0.019194
07:52:34|0.019194
07:52:35|0.019188
07:52:36|0.019182
07:52:37|0.019175
07:52:38|0.019166
07:52:39|0.01917
07:52:40|0.019179
07:52:41|0.019192
07:52:42|0.019185
07:52:43|0.019179
07:52:44|0.01918
07:52:45|0.019182
07:52:47|0.019182
07:52:48|0.019178
07:52:48|0.019182
07:52:49|0.019184
07:52:51|0.019198
07:52:51|0.019189
07:52:52|0.019181
07:52:53|0.01917
07:52:55|0.019174
07:52:56|0.019184
07:52:57|0.0192
07:52:57|0.019193
07:52:59|0.01918
07:53:01|0.019164
07:53:02|0.019168
07:53:03|0.019161
07:53:04|0.019152
07:53:05|0.019154
07:53:06|0.019137
07:53:07|0.019153
07:53:08|0.019141
07:53:09|0.019146
07:53:10|0.01915
07:53:11|0.019135
07:53:12|0.019127
07:53:13|0.019132
07:53:14|0.01913
07:53:16|0.019133
07:53:17|0.019132
07:53:17|0.019139
07:53:19|0.019135
07:53:20|0.019122
07:53:21|0.019117
07:53:21|0.019122
07:53:23|0.019128
07:53:24|0.019133
07:53:25|0.019136
07:53:26|0.019167
07:53:27|0.019172
07:53:29|0.019191
07:53:30|0.019181
07:53:31|0.019182
07:53:32|0.019193
07:53:33|0.019193
07:53:33|0.019171
07:53:35|0.019175
07:53:35|0.019153
07:53:37|0.019149
07:53:38|0.019131
07:53:39|0.019121
07:53:40|0.019133
07:53:41|0.019161
07:53:42|0.019157
07:53:44|0.019142
07:53:45|0.019151
07:53:46|0.019146
07:53:47|0.019149
07:53:47|0.019145
07:53:49|0.019145
07:53:49|0.019136
07:53:50|0.019136
07:53:51|0.019146
07:53:52|0.019154
07:53:54|0.019143
07:53:54|0.019146
07:53:55|0.019155
07:53:57|0.019156
07:53:58|0.019161
07:53:58|0.019165
07:54:00|0.019179
07:54:01|0.019164
07:54:03|0.019154
07:54:04|0.019152
07:54:04|0.019158
07:54:06|0.019154
07:54:07|0.019148
07:54:08|0.019147
07:54:10|0.019157
07:54:10|0.019138
07:54:12|0.019165
07:54:12|0.019182
07:54:14|0.019184
07:54:15|0.019181
07:54:16|0.019177
07:54:16|0.019191
07:54:18|0.019187
07:54:19|0.01918
07:54:20|0.019183
07:54:21|0.019186
07:54:22|0.019184
07:54:23|0.019192
07:54:24|0.019194
07:54:25|0.019198
07:54:26|0.019199
07:54:27|0.019197
07:54:28|0.019198
07:54:29|0.019186
07:54:30|0.019188
07:54:31|0.019192
07:54:32|0.019203
07:54:33|0.0192
07:54:34|0.019208
07:54:35|0.019211
07:54:36|0.019209
07:54:37|0.019214
07:54:38|0.019215
07:54:40|0.019227
07:54:41|0.019246
07:54:42|0.019232
07:54:42|0.019225
07:54:44|0.019218
07:54:45|0.019206
07:54:45|0.019239
07:54:47|0.019241
07:54:48|0.019246
07:54:49|0.019246
07:54:50|0.019249
07:54:50|0.019258
07:54:51|0.019259
07:54:53|0.019253
07:54:54|0.019256
07:54:55|0.019259
07:54:56|0.019265
07:54:56|0.019251
07:54:58|0.019254
07:54:59|0.019241
07:55:01|0.019236
07:55:02|0.019204
07:55:03|0.019208
07:55:05|0.019216
07:55:05|0.01925
07:55:07|0.019247
07:55:07|0.019254
07:55:09|0.019266
07:55:09|0.019265
07:55:11|0.019263
07:55:12|0.019257
07:55:12|0.019254
07:55:14|0.019259
07:55:15|0.019242
07:55:16|0.019255
07:55:17|0.019266
07:55:18|0.019263
07:55:19|0.019261
07:55:20|0.019294
07:55:21|0.019293
07:55:22|0.019289
07:55:24|0.019285
07:55:24|0.019281
07:55:25|0.019279
07:55:26|0.019288
07:55:27|0.019293
07:55:28|0.019284
07:55:29|0.019292
07:55:31|0.019282
07:55:31|0.019277
07:55:33|0.019274
07:55:34|0.019266
07:55:34|0.019272
07:55:35|0.019274
07:55:37|0.01928
07:55:38|0.019289
07:55:39|0.019286
07:55:39|0.019257
07:55:40|0.019262
07:55:42|0.019273
07:55:42|0.019276
07:55:43|0.01927
07:55:45|0.019264
07:55:45|0.019264
07:55:46|0.019277
07:55:48|0.019284
07:55:49|0.019283
07:55:50|0.01929
07:55:51|0.019278
07:55:52|0.019268
07:55:53|0.019263
07:55:54|0.019264
07:55:55|0.019269
07:55:56|0.019271
07:55:56|0.019272
07:55:58|0.019271
07:55:59|0.019279
07:56:00|0.019272
07:56:02|0.019262
07:56:04|0.019256
07:56:05|0.01925
07:56:07|0.019248
07:56:08|0.019246
07:56:08|0.019243
07:56:09|0.019242
07:56:10|0.019248
07:56:11|0.019236
07:56:12|0.019243
07:56:13|0.01925
07:56:14|0.019256
07:56:15|0.019257
07:56:16|0.019262
07:56:18|0.01926
07:56:19|0.019275
07:56:20|0.019275
07:56:21|0.019284
07:56:22|0.019284
07:56:23|0.019283
07:56:24|0.019294
07:56:25|0.019295
07:56:26|0.019293
07:56:27|0.019298
07:56:29|0.019298
07:56:29|0.019298
07:56:30|0.01929
07:56:31|0.01929
07:56:32|0.019291
07:56:34|0.019286
07:56:35|0.019292
07:56:36|0.019292
07:56:37|0.019287
07:56:38|0.019287
07:56:39|0.019298
07:56:39|0.0193
07:56:41|0.019302
07:56:42|0.019301
07:56:43|0.019303
07:56:44|0.019299
07:56:45|0.019291
07:56:46|0.019295
07:56:47|0.019296
07:56:48|0.019301
07:56:49|0.019301
07:56:50|0.019299
07:56:51|0.019292
07:56:53|0.019303
07:56:53|0.019306
07:56:55|0.019306
07:56:55|0.019287
07:56:57|0.019265
07:56:57|0.019267
07:56:58|0.019269
07:56:59|0.019281
07:57:00|0.019288
07:57:01|0.019268
07:57:03|0.019257
07:57:05|0.01925
07:57:06|0.019247
07:57:07|0.01925
07:57:08|0.01925
07:57:09|0.019249
07:57:10|0.019252
07:57:12|0.019239
07:57:12|0.019234
07:57:13|0.019237
07:57:14|0.019244
07:57:16|0.019253
07:57:17|0.019246
07:57:18|0.019237
07:57:19|0.019235
07:57:20|0.019235
07:57:21|0.019229
07:57:22|0.019208
07:57:23|0.019205
07:57:24|0.019185
07:57:25|0.019183
07:57:26|0.019173
07:57:27|0.019173
07:57:28|0.019155
07:57:29|0.01915
07:57:30|0.019163
07:57:32|0.019154
07:57:33|0.019162
07:57:33|0.019153
07:57:35|0.019158
07:57:35|0.019159
07:57:37|0.019157
07:57:38|0.019158
07:57:38|0.019159
07:57:39|0.019168
07:57:40|0.019168
07:57:42|0.019186
07:57:43|0.019191
07:57:43|0.019189
07:57:45|0.019189
07:57:45|0.019202
07:57:47|0.019212
07:57:48|0.019202
07:57:48|0.01919
07:57:50|0.019183
07:57:51|0.019182
07:57:52|0.01918
07:57:54|0.019188
07:57:54|0.019185
07:57:55|0.019184
07:57:56|0.019187
07:57:57|0.019188
07:57:58|0.019182
07:58:00|0.019175
07:58:00|0.019168
07:58:01|0.019173
07:58:03|0.019166
07:58:04|0.01916
07:58:06|0.019157
07:58:06|0.01917
07:58:08|0.019161
07:58:09|0.01917
07:58:11|0.01916
07:58:11|0.019161
07:58:12|0.019167
07:58:14|0.019162
07:58:14|0.019163
07:58:15|0.019162
07:58:17|0.019179
07:58:18|0.019189
07:58:19|0.019192
07:58:20|0.019184
07:58:21|0.0192
07:58:21|0.019199
07:58:22|0.01919
07:58:24|0.019191
07:58:25|0.019173
07:58:26|0.019164
07:58:28|0.01916
07:58:28|0.01916
07:58:30|0.019167
07:58:31|0.019163
07:58:31|0.01916
07:58:32|0.019151
07:58:33|0.019154
07:58:34|0.019162
07:58:35|0.019174
07:58:36|0.01918
07:58:38|0.019189
07:58:39|0.019198
07:58:40|0.019183
07:58:41|0.019184
07:58:43|0.019184
07:58:43|0.019182
07:58:44|0.019184
07:58:46|0.019194
07:58:47|0.019195
07:58:48|0.0192
07:58:49|0.019204
07:58:50|0.019212
07:58:51|0.019211
07:58:52|0.019211
07:58:53|0.019213
07:58:54|0.019213
07:58:55|0.019212
07:58:57|0.019214
07:58:57|0.019212
07:58:58|0.019209
07:59:00|0.019206
07:59:00|0.019202
07:59:02|0.019185
07:59:04|0.019187
07:59:04|0.019187
07:59:05|0.019188
07:59:07|0.019178
07:59:07|0.019177
07:59:09|0.019177
07:59:09|0.019185
07:59:11|0.019174
07:59:12|0.019165
07:59:13|0.019168
07:59:14|0.019161
07:59:15|0.019164
07:59:16|0.019156
07:59:17|0.019153
07:59:19|0.019157
07:59:20|0.019144
07:59:21|0.019147
07:59:22|0.019145
07:59:22|0.019155
07:59:24|0.019168
07:59:25|0.019165
07:59:26|0.01917
07:59:26|0.019173
07:59:28|0.019173
07:59:29|0.019174
07:59:30|0.019183
07:59:31|0.019178
07:59:32|0.019183
07:59:33|0.019182
07:59:34|0.019173
07:59:35|0.019165
07:59:37|0.019165
07:59:38|0.019148
07:59:39|0.019151
07:59:39|0.019142
07:59:41|0.019148
07:59:41|0.019159
07:59:43|0.019162
07:59:44|0.019163
07:59:45|0.019153
07:59:46|0.019147
07:59:47|0.019152
07:59:48|0.019155
07:59:49|0.01916
07:59:50|0.019163
07:59:51|0.019158
07:59:53|0.01916
07:59:53|0.019166
07:59:54|0.019184
07:59:55|0.019179
07:59:56|0.019175
07:59:58|0.019172
07:59:58|0.019167
07:59:59|0.019165
08:00:00|0.019165
08:00:01|0.019144
08:00:02|0.01915
08:00:03|0.019154
08:00:05|0.01918
08:00:07|0.019192
08:00:08|0.019187
08:00:09|0.019203
08:00:10|0.019214
08:00:12|0.019233
08:00:13|0.01923
08:00:15|0.019225
08:00:15|0.019211
08:00:17|0.019181
08:00:18|0.019154
08:00:19|0.019112
08:00:20|0.019128
08:00:22|0.01914
08:00:22|0.01915
08:00:23|0.019152
08:00:24|0.019143
08:00:25|0.019142
08:00:26|0.01912
08:00:27|0.019126
08:00:28|0.019116
08:00:30|0.019111
08:00:30|0.019089
08:00:31|0.019085
08:00:32|0.019077
08:00:34|0.019089
08:00:34|0.019102
08:00:35|0.019123
08:00:37|0.019111
08:00:38|0.019126
08:00:38|0.019154
08:00:39|0.019209
08:00:41|0.019213
08:00:42|0.019263
08:00:43|0.019261
08:00:44|0.019272
08:00:45|0.019295
08:00:45|0.019286
08:00:46|0.019253
08:00:48|0.019249
08:00:49|0.019275
08:00:50|0.019281
08:00:51|0.019286
08:00:53|0.019298
08:00:53|0.019308
08:00:54|0.019297
08:00:56|0.019314
08:00:56|0.019318
08:00:57|0.019323
08:00:58|0.019312
08:00:59|0.019286
08:01:00|0.019298
08:01:01|0.019273
08:01:02|0.01925
08:01:03|0.019255
08:01:04|0.019276
08:01:07|0.019281
08:01:08|0.019287
08:01:09|0.019312
08:01:11|0.01931
08:01:12|0.019314
08:01:12|0.019327
08:01:14|0.019323
08:01:15|0.019323
08:01:16|0.019311
08:01:16|0.019281
08:01:18|0.019259
08:01:19|0.019244
08:01:19|0.019245
08:01:20|0.019262
08:01:22|0.019271
08:01:23|0.019284
08:01:23|0.019295
08:01:25|0.019307
08:01:26|0.01931
08:01:26|0.019281
08:01:28|0.019279
08:01:30|0.019299
08:01:30|0.019299
08:01:31|0.019298
08:01:33|0.019294
08:01:34|0.019285
08:01:35|0.01928
08:01:36|0.019265
08:01:37|0.019267
08:01:38|0.019285
08:01:39|0.019291
08:01:40|0.01927
08:01:41|0.019278
08:01:43|0.019268
08:01:44|0.019275
08:01:45|0.019253
08:01:45|0.019269
08:01:46|0.019269
08:01:47|0.019285
08:01:48|0.019279
08:01:50|0.019288
08:01:51|0.019285
08:01:52|0.019281
08:01:53|0.019277
08:01:53|0.019263
08:01:55|0.019241
08:01:56|0.019241
08:01:57|0.019228
08:01:58|0.019218
08:01:59|0.019222
08:02:00|0.019213
08:02:01|0.019235
08:02:03|0.019235
08:02:03|0.019251
08:02:04|0.019249
08:02:05|0.019255
08:02:07|0.019256
08:02:09|0.019261
08:02:10|0.019251
08:02:11|0.019239
08:02:11|0.019246
08:02:13|0.019247
08:02:14|0.019245
08:02:16|0.019226
08:02:17|0.0192
08:02:18|0.019202
08:02:19|0.019192
08:02:20|0.019197
08:02:21|0.019189
08:02:22|0.019199
08:02:23|0.01919
08:02:24|0.019191
08:02:25|0.019172
08:02:27|0.019163
08:02:28|0.019153
08:02:29|0.019154
08:02:30|0.01915
08:02:31|0.019132
08:02:32|0.019132
08:02:33|0.019132
08:02:34|0.019143
08:02:35|0.01911
08:02:36|0.019107
08:02:37|0.019082
08:02:39|0.019057
08:02:40|0.019022
08:02:40|0.019009
08:02:41|0.019007
08:02:42|0.019026
08:02:44|0.019009
08:02:45|0.019015
08:02:45|0.01903
08:02:47|0.019022
08:02:47|0.019021
08:02:48|0.019017
08:02:50|0.019013
08:02:51|0.019004
08:02:51|0.019004
08:02:53|0.019009
08:02:54|0.019032
08:02:55|0.019029
08:02:56|0.019042
08:02:57|0.019059
08:02:58|0.019048
08:02:59|0.019039
08:03:00|0.019042
08:03:01|0.019055
08:03:02|0.019029
08:03:04|0.019021
08:03:04|0.018997
08:03:05|0.019
08:03:07|0.018996
08:03:07|0.018982
08:03:09|0.019003
08:03:10|0.018997
08:03:12|0.019018
08:03:12|0.018995
08:03:14|0.018983
08:03:15|0.01899
08:03:15|0.018989
08:03:17|0.018984
08:03:18|0.018998
08:03:20|0.019015
08:03:21|0.019008
08:03:22|0.019016
08:03:23|0.019026
08:03:24|0.019052
08:03:24|0.019063
08:03:25|0.019076
08:03:27|0.019097
08:03:28|0.019111
08:03:29|0.019097
08:03:30|0.019081
08:03:31|0.019068
08:03:33|0.019083
08:03:33|0.019114
08:03:34|0.019111
08:03:36|0.019118
08:03:37|0.019095
08:03:39|0.019096
08:03:40|0.019096
08:03:40|0.01909
08:03:42|0.019094
08:03:42|0.019094
08:03:44|0.019094
08:03:45|0.01912
08:03:46|0.019118
08:03:47|0.019105
08:03:48|0.019078
08:03:48|0.019085
08:03:49|0.019086
08:03:50|0.019099
08:03:52|0.019114
08:03:53|0.019097
08:03:54|0.019103
08:03:55|0.01909
08:03:56|0.019088
08:03:56|0.019075
08:03:57|0.019078
08:03:58|0.019073
08:04:00|0.019073
08:04:01|0.019062
08:04:02|0.019082
08:04:04|0.019106
08:04:04|0.019107
08:04:05|0.019119
08:04:06|0.019137
08:04:07|0.019135
08:04:09|0.019153
08:04:11|0.019136
08:04:12|0.019154
08:04:14|0.019155
08:04:15|0.019125
08:04:16|0.019134
08:04:17|0.019131
08:04:18|0.019117
08:04:19|0.019118
08:04:20|0.019126
08:04:21|0.019117
08:04:22|0.01912
08:04:23|0.01912
08:04:24|0.019106
08:04:26|0.019102
08:04:27|0.019092
08:04:28|0.019092
08:04:29|0.019091
08:04:30|0.019065
08:04:31|0.01905
08:04:31|0.019051
08:04:33|0.019063
08:04:34|0.019065
08:04:35|0.019069
08:04:36|0.019077
08:04:37|0.019076
08:04:38|0.019079
08:04:39|0.019065
08:04:40|0.019073
08:04:41|0.019068
08:04:42|0.019072
08:04:43|0.019066
08:04:45|0.019073
08:04:45|0.019061
08:04:46|0.019065
08:04:48|0.019052
08:04:48|0.019045
08:04:49|0.019064
08:04:51|0.019068
08:04:51|0.019084
08:04:52|0.019079
08:04:53|0.019097
08:04:54|0.019087
08:04:56|0.019095
08:04:57|0.019097
08:04:58|0.019117
08:05:00|0.019132
08:05:00|0.019117
08:05:01|0.019109
08:05:03|0.019089
08:05:04|0.019095
08:05:04|0.019099
08:05:05|0.01911
08:05:07|0.019133
08:05:07|0.019129
08:05:08|0.019125
08:05:10|0.019132
08:05:12|0.019123
08:05:14|0.019141
08:05:15|0.019142
08:05:16|0.019146
08:05:17|0.01916
08:05:18|0.019169
08:05:19|0.019152
08:05:21|0.019134
08:05:21|0.019147
08:05:23|0.019148
08:05:24|0.019157
08:05:25|0.019164
08:05:26|0.019172
08:05:27|0.019169
08:05:28|0.019173
08:05:29|0.019168
08:05:30|0.019159
08:05:31|0.019161
08:05:32|0.019152
08:05:33|0.019154
08:05:35|0.019165
08:05:35|0.019165
08:05:36|0.019183
08:05:37|0.019187
08:05:38|0.019187
08:05:39|0.019187
08:05:41|0.019182
08:05:42|0.019185
08:05:43|0.019185
08:05:43|0.0192
08:05:45|0.01921
08:05:46|0.01921
08:05:46|0.019195
08:05:48|0.0192
08:05:49|0.019181
08:05:49|0.019157
08:05:51|0.019159
08:05:52|0.019158
08:05:53|0.019162
08:05:55|0.019165
08:05:55|0.019167
08:05:56|0.019175
08:05:58|0.019177
08:05:58|0.019178
08:05:59|0.019176
08:06:00|0.019168
08:06:02|0.01918
08:06:03|0.019181
08:06:03|0.019165
08:06:05|0.019185
08:06:05|0.019183
08:06:07|0.019174
08:06:07|0.019171
08:06:09|0.01916
08:06:09|0.01915
08:06:12|0.019172
08:06:13|0.019173
08:06:15|0.019152
08:06:15|0.019158
08:06:16|0.019161
08:06:18|0.019147
08:06:19|0.019159
08:06:20|0.019148
08:06:20|0.019159
08:06:22|0.019162
08:06:24|0.019163
08:06:24|0.019161
08:06:26|0.019165
08:06:27|0.019161
08:06:28|0.019167
08:06:29|0.019184
08:06:30|0.019183
08:06:31|0.019191
08:06:32|0.019184
08:06:33|0.019188
08:06:34|0.019185
08:06:35|0.019192
08:06:36|0.019186
08:06:37|0.01919
08:06:38|0.019187
08:06:39|0.01916
08:06:40|0.019153
08:06:41|0.019168
08:06:42|0.019162
08:06:43|0.019168
08:06:44|0.019156
08:06:45|0.019157
08:06:46|0.019148
08:06:47|0.01914
08:06:49|0.019133
08:06:50|0.01911
08:06:51|0.019125
08:06:52|0.019133
08:06:53|0.019135
08:06:54|0.019135
08:06:54|0.019134
08:06:55|0.019138
08:06:57|0.019136
08:06:58|0.019129
08:06:59|0.019119
08:07:00|0.019119
08:07:01|0.019126
08:07:02|0.019124
08:07:03|0.019124
08:07:04|0.019137
08:07:05|0.01914
08:07:06|0.019142
08:07:08|0.019127
08:07:08|0.019106
08:07:10|0.019094
08:07:10|0.01908
08:07:11|0.019069
08:07:13|0.019064
08:07:15|0.019082
08:07:15|0.019095
08:07:16|0.019088
08:07:17|0.019092
08:07:19|0.019097
08:07:20|0.019085
08:07:22|0.019077
08:07:23|0.019069
08:07:24|0.019062
08:07:25|0.01908
08:07:26|0.019077
08:07:27|0.019071
08:07:28|0.019058
08:07:29|0.019053
08:07:31|0.019046
08:07:32|0.019039
08:07:33|0.01903
08:07:34|0.019041
08:07:34|0.019031
08:07:35|0.019038
08:07:37|0.019043
08:07:38|0.019063
08:07:39|0.019063
08:07:39|0.019067
08:07:41|0.019059
08:07:42|0.019048
08:07:43|0.019047
08:07:44|0.019048
08:07:45|0.019066
08:07:46|0.019062
08:07:47|0.019068
08:07:48|0.019078
08:07:49|0.019081
08:07:50|0.019087
08:07:51|0.019085
08:07:52|0.019081
08:07:53|0.019079
08:07:54|0.019078
08:07:55|0.019076
08:07:56|0.019077
08:07:58|0.01908
08:07:58|0.019081
08:07:59|0.019092
08:08:01|0.019087
08:08:02|0.019097
08:08:03|0.019109
08:08:03|0.019095
08:08:04|0.019107
08:08:07|0.01911
08:08:08|0.019108
08:08:09|0.019108
08:08:09|0.019124
08:08:11|0.019132
08:08:12|0.019111
08:08:13|0.01912
08:08:15|0.019137
08:08:17|0.019138
08:08:18|0.019129
08:08:19|0.01911
08:08:20|0.019105
08:08:21|0.019104
08:08:22|0.019107
08:08:24|0.019097
08:08:24|0.0191
08:08:25|0.019093
08:08:27|0.019085
08:08:27|0.019067
08:08:29|0.019081
08:08:30|0.019088
08:08:31|0.01909
08:08:32|0.019092
08:08:33|0.019084
08:08:34|0.019085
08:08:35|0.019083
08:08:36|0.019085
08:08:37|0.019086
08:08:39|0.019084
08:08:39|0.019078
08:08:40|0.019078
08:08:41|0.019073
08:08:42|0.019075
08:08:43|0.019067
08:08:45|0.019059
08:08:46|0.019055
08:08:47|0.01905
08:08:47|0.019064
08:08:49|0.019073
08:08:49|0.019072
08:08:51|0.01908
08:08:51|0.019094
08:08:53|0.019095
08:08:54|0.019093
08:08:55|0.019078
08:08:56|0.019057
08:08:57|0.019056
08:08:58|0.019067
08:08:59|0.019087
08:09:00|0.019081
08:09:01|0.019064
08:09:02|0.019061
08:09:03|0.019058
08:09:04|0.019079
08:09:05|0.019087
08:09:06|0.019079
08:09:07|0.019082
08:09:08|0.019077
08:09:09|0.019076
08:09:10|0.019091
08:09:11|0.019091
08:09:12|0.019076
08:09:14|0.019087
08:09:15|0.019096
08:09:16|0.019092
08:09:18|0.019094
08:09:18|0.019095
08:09:19|0.019122
08:09:21|0.019121
08:09:22|0.019116
08:09:23|0.019107
08:09:24|0.019115
08:09:25|0.019115
08:09:26|0.019104
08:09:27|0.019089
08:09:29|0.019072
08:09:29|0.019056
08:09:30|0.019047
08:09:32|0.019046
08:09:33|0.019034
08:09:33|0.019025
08:09:35|0.019018
08:09:35|0.019006
08:09:36|0.019045
08:09:38|0.019041
08:09:39|0.019039
08:09:40|0.019031
08:09:41|0.019033
08:09:42|0.019021
08:09:43|0.019011
08:09:44|0.019018
08:09:45|0.019021
08:09:46|0.019019
08:09:47|0.019018
08:09:48|0.019017
08:09:50|0.019006
08:09:51|0.019008
08:09:52|0.019008
08:09:53|0.019005
08:09:53|0.018988
08:09:55|0.018989
08:09:56|0.018998
08:09:57|0.01899
08:09:58|0.019001
08:09:59|0.019016
08:10:00|0.019014
08:10:01|0.019031
08:10:02|0.019019
08:10:04|0.01903
08:10:04|0.019062
08:10:05|0.019055
08:10:06|0.019059
08:10:08|0.019069
08:10:08|0.019088
08:10:09|0.01908
08:10:10|0.019061
08:10:12|0.019055
08:10:12|0.019056
08:10:14|0.019056
08:10:15|0.019043
08:10:16|0.019042
08:10:17|0.019026
08:10:18|0.019027
08:10:19|0.019011
08:10:21|0.018996
08:10:22|0.018963
08:10:23|0.018981
08:10:24|0.01896
08:10:24|0.018961
08:10:25|0.018965
08:10:27|0.018971
08:10:28|0.018963
08:10:29|0.018961
08:10:31|0.018981
08:10:31|0.018992
08:10:32|0.018972
08:10:33|0.018965
08:10:34|0.018965
08:10:36|0.018971
08:10:37|0.01899
08:10:37|0.018999
08:10:39|0.019004
08:10:40|0.019003
08:10:41|0.018996
08:10:42|0.018981
08:10:43|0.018973
08:10:45|0.018974
08:10:45|0.01897
08:10:46|0.018967
08:10:47|0.018979
08:10:49|0.01896
08:10:50|0.01897
08:10:50|0.018963
08:10:51|0.018962
08:10:52|0.018958
08:10:53|0.01896
08:10:54|0.018963
08:10:55|0.018968
08:10:57|0.018952
08:10:57|0.018954
08:10:59|0.018956
08:11:00|0.018956
08:11:01|0.01896
08:11:02|0.018959
08:11:03|0.018961
08:11:04|0.018967
08:11:05|0.018974
08:11:06|0.01898
08:11:07|0.018968
08:11:08|0.018974
08:11:09|0.018975
08:11:11|0.018969
08:11:12|0.01897
08:11:13|0.018978
08:11:14|0.01896
08:11:15|0.018969
08:11:16|0.01897
08:11:17|0.018973
08:11:18|0.018967
08:11:19|0.018968
08:11:21|0.018952
08:11:22|0.018937
08:11:23|0.018928
08:11:24|0.018918
08:11:26|0.018914
08:11:27|0.018906
08:11:27|0.0189
08:11:29|0.018907
08:11:29|0.018909
08:11:30|0.018935
08:11:31|0.018918
08:11:33|0.018912
08:11:34|0.01892
08:11:35|0.018915
08:11:37|0.018909
08:11:38|0.018915
08:11:39|0.018915
08:11:40|0.018914
08:11:41|0.01893
08:11:42|0.018924
08:11:43|0.018921
08:11:44|0.018907
08:11:45|0.018903
08:11:46|0.018896
08:11:47|0.018888
08:11:48|0.018894
08:11:49|0.018888
08:11:50|0.018865
08:11:51|0.018857
08:11:52|0.018888
08:11:54|0.01886
08:11:54|0.018855
08:11:55|0.018879
08:11:56|0.01888
08:11:57|0.018881
08:11:59|0.01889
08:12:00|0.018897
08:12:01|0.018891
08:12:02|0.018857
08:12:03|0.01888
08:12:04|0.018888
08:12:05|0.018903
08:12:06|0.018923
08:12:07|0.018916
08:12:08|0.018914
08:12:10|0.018907
08:12:11|0.018891
08:12:12|0.018878
08:12:13|0.018884
08:12:14|0.0189
08:12:15|0.018907
08:12:17|0.018903
08:12:18|0.018911
08:12:20|0.018912
08:12:21|0.018914
08:12:22|0.01891
08:12:23|0.018908
08:12:24|0.018917
08:12:26|0.01891
08:12:26|0.01891
08:12:27|0.01889
08:12:29|0.018894
08:12:29|0.018909
08:12:31|0.018918
08:12:32|0.018916
08:12:33|0.018939
08:12:34|0.018935
08:12:35|0.018938
08:12:36|0.018951
08:12:37|0.018955
08:12:38|0.018949
08:12:40|0.018956
08:12:41|0.018966
08:12:41|0.018981
08:12:43|0.018976
08:12:44|0.018981
08:12:45|0.018996
08:12:45|0.019017
08:12:46|0.019034
08:12:48|0.019033
08:12:49|0.019043
08:12:51|0.019058
08:12:51|0.019032
08:12:53|0.019014
08:12:54|0.019022
08:12:55|0.019019
08:12:56|0.019005
08:12:57|0.019002
08:12:58|0.019011
08:12:59|0.019009
08:13:00|0.019005
08:13:00|0.018995
08:13:02|0.01898
08:13:02|0.018979
08:13:04|0.018977
08:13:06|0.018984
08:13:06|0.018977
08:13:07|0.018977
08:13:09|0.018968
08:13:10|0.018975
08:13:11|0.018965
08:13:11|0.018962
08:13:12|0.018974
08:13:13|0.018968
08:13:15|0.018975
08:13:16|0.018972
08:13:16|0.018974
08:13:17|0.019008
08:13:19|0.019009
08:13:20|0.019013
08:13:21|0.019031
08:13:22|0.019055
08:13:23|0.019048
08:13:24|0.019042
08:13:25|0.019029
08:13:27|0.019027
08:13:28|0.019036
08:13:29|0.019032
08:13:29|0.019019
08:13:31|0.019018
08:13:32|0.019049
08:13:33|0.019031
08:13:33|0.019025
08:13:35|0.019027
08:13:36|0.019053
08:13:38|0.01907
08:13:38|0.019031
08:13:39|0.019034
08:13:41|0.019053
08:13:41|0.019047
08:13:42|0.019044
08:13:45|0.019055
08:13:46|0.01906
08:13:47|0.019061
08:13:47|0.01905
08:13:49|0.019062
08:13:49|0.019063
08:13:50|0.019058
08:13:51|0.019066
08:13:52|0.019075
08:13:53|0.019084
08:13:55|0.019084
08:13:56|0.019079
08:13:56|0.019092
08:13:57|0.019061
08:13:59|0.019064
08:14:00|0.019068
08:14:01|0.019053
08:14:02|0.019063
08:14:04|0.019074
08:14:05|0.019077
08:14:08|0.019077
08:14:08|0.019057
08:14:09|0.019047
08:14:11|0.019059
08:14:12|0.019039
08:14:12|0.019034
08:14:14|0.019036
08:14:15|0.019015
08:14:16|0.019023
08:14:16|0.019021
08:14:18|0.019041
08:14:20|0.01903
08:14:20|0.01903
08:14:21|0.019033
08:14:23|0.019033
08:14:25|0.019022
08:14:25|0.019021
08:14:27|0.019015
08:14:28|0.019015
08:14:30|0.019017
08:14:31|0.019017
08:14:31|0.019018
08:14:33|0.019016
08:14:34|0.019018
08:14:35|0.019021
08:14:37|0.019016
08:14:38|0.019031
08:14:38|0.019033
08:14:39|0.019033
08:14:41|0.019023
08:14:41|0.019023
08:14:42|0.019026
08:14:44|0.01903
08:14:45|0.019031
08:14:46|0.019031
08:14:47|0.01903
08:14:48|0.019024
08:14:50|0.019028
08:14:51|0.019022
08:14:52|0.019024
08:14:53|0.01903
08:14:54|0.019039
08:14:56|0.019065
08:14:56|0.019069
08:14:57|0.019073
08:14:58|0.019065
08:14:59|0.019067
08:15:00|0.01907
08:15:01|0.019059
08:15:03|0.019066
08:15:03|0.019084
08:15:05|0.019092
08:15:05|0.019099
08:15:07|0.019131
08:15:08|0.019038
08:15:08|0.019049
08:15:10|0.019034
08:15:11|0.019059
08:15:12|0.01908
08:15:13|0.019096
08:15:14|0.019077
08:15:15|0.019076
08:15:16|0.019075
08:15:17|0.019068
08:15:18|0.019064
08:15:20|0.019067
08:15:21|0.01905
08:15:21|0.01904
08:15:23|0.019048
08:15:23|0.019041
08:15:24|0.019029
08:15:26|0.019024
08:15:26|0.019027
08:15:28|0.019015
08:15:29|0.019012
08:15:29|0.019009
08:15:31|0.019059
08:15:32|0.019036
08:15:33|0.019032
08:15:33|0.019027
08:15:35|0.01903
08:15:36|0.019033
08:15:37|0.019036
08:15:39|0.019066
08:15:40|0.0191
08:15:41|0.019118
08:15:42|0.019082
08:15:43|0.019072
08:15:44|0.019093
08:15:46|0.019105
08:15:46|0.019094
08:15:47|0.019092
08:15:49|0.019109
08:15:50|0.0191
08:15:50|0.019099
08:15:52|0.019121
08:15:53|0.019129
08:15:54|0.019131
08:15:55|0.019135
08:15:56|0.01914
08:15:57|0.019138
08:15:58|0.019134
08:15:59|0.019127
08:16:00|0.019131
08:16:01|0.019114
08:16:02|0.019116
08:16:03|0.019132
08:16:04|0.01914
08:16:05|0.019146
08:16:06|0.019149
08:16:07|0.019142
08:16:09|0.019147
08:16:10|0.01916
08:16:11|0.019188
08:16:11|0.019183
08:16:13|0.019183
08:16:13|0.019192
08:16:14|0.01918
08:16:15|0.0192
08:16:16|0.01921
08:16:20|0.0192
08:16:22|0.019154
08:16:23|0.01917
08:16:24|0.019188
08:16:25|0.01919
08:16:26|0.019196
08:16:28|0.019196
08:16:28|0.019199
08:16:30|0.019197
08:16:30|0.019193
08:16:32|0.019182
08:16:32|0.019188
08:16:34|0.01919
08:16:35|0.019202
08:16:36|0.019204
08:16:37|0.019212
08:16:39|0.019219
08:16:39|0.019234
08:16:40|0.019233
08:16:41|0.019238
08:16:43|0.019245
08:16:43|0.019239
08:16:45|0.019241
08:16:45|0.01925
08:16:47|0.019252
08:16:47|0.01925
08:16:48|0.019243
08:16:49|0.01923
08:16:51|0.019231
08:16:52|0.019207
08:16:53|0.019206
08:16:54|0.0192
08:16:55|0.019214
08:16:57|0.019204
08:16:58|0.019209
08:16:59|0.019195
08:17:00|0.019208
08:17:01|0.019206
08:17:02|0.019214
08:17:02|0.019219
08:17:04|0.019202
08:17:05|0.019188
08:17:06|0.019186
08:17:07|0.01918
08:17:08|0.019191
08:17:09|0.019183
08:17:10|0.019184
08:17:11|0.019185
08:17:12|0.01918
08:17:13|0.019168
08:17:14|0.019157
08:17:15|0.019165
08:17:16|0.019175
08:17:17|0.01917
08:17:18|0.019185
08:17:20|0.019185
08:17:20|0.019182
08:17:22|0.019185
08:17:23|0.019183
08:17:24|0.019185
08:17:25|0.019192
08:17:26|0.019218
08:17:27|0.019211
08:17:28|0.019214
08:17:30|0.019208
08:17:30|0.019213
08:17:32|0.019218
08:17:32|0.019209
08:17:33|0.019218
08:17:34|0.019225
08:17:36|0.01922
08:17:36|0.019222
08:17:38|0.019218
08:17:39|0.019216
08:17:40|0.019211
08:17:40|0.019211
08:17:42|0.019226
08:17:43|0.019232
08:17:45|0.019215
08:17:46|0.019228
08:17:47|0.019229
08:17:48|0.019232
08:17:48|0.019235
08:17:49|0.019233
08:17:51|0.019243
08:17:51|0.01924
08:17:53|0.019241
08:17:53|0.019258
08:17:55|0.019251
08:17:56|0.019251
08:17:58|0.019248
08:17:59|0.019235
08:18:00|0.019254
08:18:01|0.019253
08:18:02|0.01923
08:18:03|0.019235
08:18:04|0.019223
08:18:05|0.019225
08:18:06|0.01921
08:18:07|0.01922
08:18:08|0.019231
08:18:09|0.019241
08:18:10|0.019239
08:18:11|0.019235
08:18:12|0.019244
08:18:13|0.019242
08:18:14|0.019243
08:18:15|0.019244
08:18:16|0.019251
08:18:18|0.019249
08:18:18|0.01924
08:18:19|0.019236
08:18:21|0.019246
08:18:22|0.019259
08:18:23|0.019254
08:18:24|0.019253
08:18:26|0.019256
08:18:28|0.01926
08:18:28|0.01926
08:18:30|0.019264
08:18:31|0.01926
08:18:32|0.019258
08:18:33|0.019274
08:18:35|0.019273
08:18:36|0.019278
08:18:36|0.01929
08:18:37|0.01929
08:18:38|0.019277
08:18:40|0.019285
08:18:41|0.019278
08:18:42|0.019284
08:18:43|0.019276
08:18:44|0.019266
08:18:45|0.01927
08:18:46|0.019269
08:18:47|0.019273
08:18:48|0.019277
08:18:49|0.019279
08:18:50|0.019284
08:18:51|0.019279
08:18:52|0.019285
08:18:54|0.019284
08:18:55|0.01927
08:18:56|0.019262
08:18:57|0.019271
08:18:58|0.019282
08:18:59|0.019265
08:19:00|0.019257
08:19:01|0.019268
08:19:02|0.019278
08:19:03|0.019269
08:19:04|0.019271
08:19:05|0.019276
08:19:06|0.019268
08:19:07|0.019272
08:19:08|0.019282
08:19:09|0.01929
08:19:10|0.01929
08:19:11|0.019287
08:19:12|0.019284
08:19:13|0.019285
08:19:14|0.01928
08:19:15|0.019284
08:19:17|0.019281
08:19:17|0.019279
08:19:20|0.019262
08:19:20|0.019243
08:19:22|0.019255
08:19:23|0.019248
08:19:25|0.019248
08:19:26|0.01924
08:19:28|0.019234
08:19:30|0.019205
08:19:31|0.019204
08:19:31|0.019213
08:19:32|0.019209
08:19:33|0.019206
08:19:34|0.019198
08:19:35|0.019188
08:19:37|0.019199
08:19:38|0.019186
08:19:39|0.019175
08:19:40|0.019181
08:19:41|0.019182
08:19:42|0.01919
08:19:43|0.019199
08:19:44|0.01921
08:19:45|0.01921
08:19:46|0.019203
08:19:48|0.019215
08:19:49|0.019223
08:19:51|0.019232
08:19:52|0.019239
08:19:53|0.019236
08:19:54|0.019233
08:19:55|0.01923
08:19:56|0.019229
08:19:59|0.019225
08:19:59|0.019229
08:20:01|0.019221
08:20:02|0.019211
08:20:02|0.019223
08:20:04|0.019198
08:20:06|0.019194
08:20:07|0.01919
08:20:07|0.019181
08:20:08|0.01919
08:20:09|0.019196
08:20:10|0.019195
08:20:12|0.019181
08:20:13|0.019166
08:20:14|0.019168
08:20:15|0.019166
08:20:16|0.019174
08:20:18|0.019173
08:20:18|0.01919
08:20:20|0.019186
08:20:21|0.019175
08:20:22|0.019172
08:20:22|0.019185
08:20:24|0.019201
08:20:25|0.019199
08:20:27|0.019198
08:20:28|0.019203
08:20:28|0.019192
08:20:30|0.019191
08:20:31|0.019183
08:20:33|0.019187
08:20:34|0.01919
08:20:35|0.019187
08:20:36|0.019196
08:20:37|0.019194
08:20:39|0.019195
08:20:39|0.0192
08:20:41|0.0192
08:20:41|0.019212
08:20:42|0.019232
08:20:43|0.019232
08:20:44|0.019234
08:20:45|0.019224
08:20:47|0.019225
08:20:48|0.019231
08:20:49|0.019235
08:20:50|0.019242
08:20:51|0.019261
08:20:52|0.01926
08:20:53|0.019273
08:20:54|0.019266
08:20:55|0.019271
08:20:56|0.019267
08:20:57|0.019281
08:20:58|0.019276
08:20:59|0.019266
08:21:00|0.019259
08:21:02|0.019273
08:21:02|0.019275
08:21:04|0.019278
08:21:04|0.019248
08:21:05|0.019224
08:21:06|0.019229
08:21:07|0.019241
08:21:09|0.019232
08:21:10|0.019241
08:21:12|0.019238
08:21:12|0.019238
08:21:14|0.019232
08:21:15|0.019235
08:21:15|0.019238
08:21:17|0.019243
08:21:18|0.019263
08:21:19|0.019275
08:21:19|0.019271
08:21:20|0.019272
08:21:22|0.019273
08:21:23|0.019291
08:21:24|0.01929
08:21:25|0.01929
08:21:27|0.019282
08:21:27|0.019263
08:21:29|0.019288
08:21:30|0.019282
08:21:31|0.019285
08:21:33|0.019287
08:21:34|0.019264
08:21:35|0.019277
08:21:37|0.019284
08:21:39|0.019292
08:21:40|0.019289
08:21:40|0.01929
08:21:41|0.019294
08:21:43|0.019284
08:21:43|0.019291
08:21:45|0.01929
08:21:46|0.019288
08:21:46|0.019294
08:21:48|0.019291
08:21:48|0.019299
08:21:49|0.019297
08:21:51|0.019286
08:21:52|0.019285
08:21:53|0.019294
08:21:53|0.019299
08:21:55|0.019293
08:21:56|0.019303
08:21:57|0.019293
08:21:58|0.019304
08:21:59|0.019292
08:22:00|0.019293
08:22:01|0.019275
08:22:02|0.019279
08:22:04|0.01931
08:22:04|0.0193
08:22:05|0.019299
08:22:07|0.019297
08:22:08|0.019298
08:22:09|0.019289
08:22:10|0.019286
08:22:10|0.019281
08:22:12|0.019281
08:22:13|0.019287
08:22:14|0.019291
08:22:14|0.019278
08:22:16|0.019278
08:22:17|0.019266
08:22:18|0.019274
08:22:19|0.019276
08:22:21|0.01928
08:22:21|0.01926
08:22:23|0.019271
08:22:24|0.019279
08:22:25|0.019299
08:22:27|0.019299
08:22:28|0.019309
08:22:29|0.019298
08:22:30|0.019306
08:22:31|0.019308
08:22:32|0.019307
08:22:33|0.019311
08:22:34|0.019308
08:22:35|0.019312
08:22:36|0.019319
08:22:37|0.019326
08:22:38|0.019334
08:22:39|0.019335
08:22:41|0.019341
08:22:41|0.019332
08:22:42|0.019325
08:22:44|0.019333
08:22:45|0.019314
08:22:46|0.019317
08:22:47|0.019324
08:22:48|0.019324
08:22:49|0.019327
08:22:51|0.019314
08:22:52|0.019307
08:22:52|0.019301
08:22:54|0.019303
08:22:54|0.019302
08:22:55|0.019299
08:22:57|0.019301
08:22:58|0.019296
08:22:58|0.019289
08:23:00|0.019284
08:23:01|0.019293
08:23:03|0.01929
08:23:03|0.019297
08:23:05|0.019289
08:23:05|0.019273
08:23:07|0.019271
08:23:08|0.019258
08:23:08|0.019267
08:23:10|0.019262
08:23:11|0.019284
08:23:12|0.019289
08:23:13|0.019283
08:23:14|0.019283
08:23:15|0.019291
08:23:16|0.019291
08:23:18|0.01929
08:23:19|0.01929
08:23:20|0.019286
08:23:21|0.019288
08:23:22|0.019292
08:23:22|0.019292
08:23:24|0.019305
08:23:26|0.019293
08:23:28|0.019282
08:23:28|0.019279
08:23:31|0.019283
08:23:31|0.019287
08:23:32|0.019287
08:23:34|0.019285
08:23:35|0.019291
08:23:36|0.019297
08:23:37|0.019296
08:23:38|0.019289
08:23:40|0.019295
08:23:41|0.019289
08:23:42|0.019288
08:23:44|0.019285
08:23:45|0.019286
08:23:46|0.019288
08:23:47|0.019292
08:23:48|0.019294
08:23:49|0.019292
08:23:50|0.019291
08:23:51|0.019287
08:23:52|0.019291
08:23:53|0.019294
08:23:53|0.01929
08:23:55|0.019284
08:23:56|0.019289
08:23:57|0.019289
08:23:58|0.019287
08:23:59|0.019278
08:24:00|0.019291
08:24:01|0.019296
08:24:02|0.019289
08:24:03|0.019277
08:24:04|0.019272
08:24:05|0.019265
08:24:06|0.019263
08:24:07|0.019254
08:24:08|0.01926
08:24:09|0.019256
08:24:10|0.019259
08:24:12|0.019276
08:24:12|0.019266
08:24:14|0.019263
08:24:14|0.019263
08:24:15|0.019263
08:24:16|0.019271
08:24:17|0.019271
08:24:19|0.019268
08:24:20|0.019268
08:24:20|0.019278
08:24:22|0.019277
08:24:22|0.019278
08:24:24|0.019284
08:24:25|0.019284
08:24:25|0.019291
08:24:27|0.019291
08:24:29|0.019274
08:24:30|0.019274
08:24:32|0.019275
08:24:33|0.019281
08:24:34|0.019286
08:24:34|0.019283
08:24:36|0.019292
08:24:36|0.019291
08:24:37|0.019289
08:24:39|0.019292
08:24:39|0.019304
08:24:42|0.019303
08:24:43|0.019299
08:24:44|0.019291
08:24:44|0.019288
08:24:46|0.019294
08:24:47|0.019302
08:24:48|0.019307
08:24:49|0.019302
08:24:50|0.0193
08:24:52|0.019307
08:24:52|0.019309
08:24:53|0.019316
08:24:54|0.019314
08:24:55|0.019318
08:24:57|0.019317
08:24:57|0.019317
08:24:59|0.019317
08:24:59|0.019312
08:25:00|0.019303
08:25:01|0.019311
08:25:03|0.019307
08:25:03|0.019294
08:25:05|0.019303
08:25:06|0.019312
08:25:07|0.019318
08:25:08|0.019332
08:25:09|0.019331
08:25:10|0.019324
08:25:11|0.019328
08:25:12|0.019341
08:25:13|0.019342
08:25:14|0.01934
08:25:15|0.019339
08:25:16|0.019341
08:25:17|0.019332
08:25:18|0.019335
08:25:19|0.019332
08:25:20|0.019338
08:25:22|0.019331
08:25:22|0.019328
08:25:23|0.019348
08:25:24|0.019323
08:25:25|0.019333
08:25:27|0.019297
08:25:28|0.019277
08:25:30|0.019267
08:25:30|0.01928
08:25:32|0.019295
08:25:33|0.019287
08:25:34|0.019294
08:25:34|0.019294
08:25:36|0.019385
08:25:38|0.019357
08:25:38|0.019331
08:25:41|0.019331
08:25:41|0.019326
08:25:43|0.019323
08:25:44|0.019325
08:25:45|0.019343
08:25:46|0.019337
08:25:47|0.019344
08:25:48|0.019367
08:25:49|0.01937
08:25:50|0.019367
08:25:51|0.019374
08:25:52|0.01937
08:25:53|0.019366
08:25:54|0.019376
08:25:55|0.019378
08:25:56|0.019375
08:25:58|0.019388
08:25:58|0.019378
08:25:59|0.019389
08:26:00|0.019388
08:26:01|0.019397
08:26:02|0.019405
08:26:03|0.019401
08:26:05|0.019378
08:26:06|0.019361
08:26:07|0.019372
08:26:08|0.019374
08:26:09|0.01939
08:26:10|0.01939
08:26:11|0.019387
08:26:12|0.019393
08:26:13|0.019427
08:26:14|0.019432
08:26:15|0.019416
08:26:16|0.019426
08:26:17|0.019422
08:26:18|0.019413
08:26:19|0.019416
08:26:20|0.019415
08:26:21|0.019414
08:26:22|0.019428
08:26:23|0.019424
08:26:24|0.019408
08:26:25|0.019426
08:26:26|0.019425
08:26:27|0.019434
08:26:28|0.01944
08:26:30|0.01943
08:26:31|0.019439
08:26:32|0.019432
08:26:33|0.019446
08:26:34|0.019451
08:26:35|0.019465
08:26:36|0.01947
08:26:37|0.019465
08:26:38|0.019469
08:26:40|0.019474
08:26:41|0.019463
08:26:41|0.019452
08:26:43|0.019448
08:26:43|0.019458
08:26:45|0.019467
08:26:45|0.019481
08:26:46|0.019487
08:26:48|0.019492
08:26:49|0.019491
08:26:50|0.019485
08:26:50|0.019474
08:26:52|0.019466
08:26:53|0.019474
08:26:55|0.019475
08:26:55|0.019486
08:26:56|0.019492
08:26:57|0.019496
08:26:59|0.019479
08:27:00|0.019468
08:27:01|0.019456
08:27:02|0.019447
08:27:03|0.019438
08:27:04|0.019422
08:27:06|0.019387
08:27:06|0.019378
08:27:07|0.019392
08:27:08|0.019417
08:27:10|0.019417
08:27:10|0.019418
08:27:11|0.019409
08:27:13|0.019391
08:27:13|0.019407
08:27:14|0.019408
08:27:16|0.019411
08:27:17|0.019403
08:27:17|0.019407
08:27:19|0.019407
08:27:19|0.019401
08:27:21|0.019396
08:27:22|0.019392
08:27:23|0.019392
08:27:24|0.019395
08:27:25|0.019402
08:27:26|0.019407
08:27:27|0.019419
08:27:28|0.019418
08:27:29|0.019414
08:27:30|0.019411
08:27:31|0.019414
08:27:32|0.01941
08:27:34|0.019403
08:27:35|0.019397
08:27:36|0.019393
08:27:37|0.019389
08:27:38|0.01938
08:27:39|0.01938
08:27:40|0.019378
08:27:41|0.019368
08:27:42|0.019381
08:27:44|0.019383
08:27:44|0.01938
08:27:46|0.01938
08:27:47|0.01937
08:27:47|0.019376
08:27:49|0.01937
08:27:49|0.019361
08:27:50|0.019341
08:27:51|0.01933
08:27:53|0.019336
08:27:54|0.019342
08:27:55|0.019337
08:27:57|0.019339
08:27:57|0.019332
08:27:58|0.019324
08:27:59|0.019327
08:28:01|0.019323
08:28:01|0.019343
08:28:02|0.019359
08:28:04|0.019365
08:28:04|0.019373
08:28:05|0.019385
08:28:06|0.019392
08:28:07|0.019392
08:28:09|0.019397
08:28:10|0.019393
08:28:11|0.019389
08:28:12|0.01937
08:28:13|0.019381
08:28:14|0.019372
08:28:14|0.019379
08:28:16|0.019369
08:28:17|0.019376
08:28:18|0.01938
08:28:20|0.019385
08:28:20|0.019375
08:28:21|0.019373
08:28:22|0.019368
08:28:23|0.019367
08:28:25|0.019352
08:28:27|0.01935
08:28:27|0.01935
08:28:28|0.019352
08:28:31|0.019343
08:28:32|0.019342
08:28:33|0.019343
08:28:34|0.019344
08:28:35|0.019346
08:28:37|0.019333
08:28:39|0.019332
08:28:39|0.019332
08:28:41|0.019341
08:28:42|0.019342
08:28:44|0.019326
08:28:45|0.019331
08:28:46|0.019325
08:28:47|0.019314
08:28:48|0.01929
08:28:49|0.01928
08:28:50|0.01927
08:28:51|0.019275
08:28:53|0.019279
08:28:54|0.019307
08:28:55|0.019312
08:28:57|0.019317
08:28:58|0.019304
08:28:59|0.019308
08:29:00|0.019303
08:29:01|0.01932
08:29:02|0.019317
08:29:03|0.019325
08:29:05|0.019311
08:29:06|0.019288
08:29:07|0.019308
08:29:08|0.019316
08:29:09|0.019319
08:29:10|0.019315
08:29:11|0.019312
08:29:11|0.019318
08:29:13|0.019318
08:29:13|0.019319
08:29:14|0.019321
08:29:16|0.01932
08:29:17|0.019318
08:29:17|0.019317
08:29:19|0.019323
08:29:19|0.019323
08:29:21|0.019313
08:29:22|0.019322
08:29:22|0.019331
08:29:23|0.019339
08:29:25|0.019341
08:29:25|0.019336
08:29:27|0.019328
08:29:28|0.019325
08:29:29|0.019313
08:29:30|0.019316
08:29:31|0.019329
08:29:33|0.019338
08:29:33|0.01934
08:29:35|0.019335
08:29:36|0.019333
08:29:37|0.019324
08:29:37|0.019329
08:29:39|0.019332
08:29:40|0.019326
08:29:41|0.019329
08:29:42|0.019341
08:29:43|0.01934
08:29:45|0.019327
08:29:45|0.019329
08:29:46|0.019335
08:29:48|0.019338
08:29:49|0.019339
08:29:50|0.019329
08:29:51|0.01933
08:29:52|0.019327
08:29:53|0.019326
08:29:54|0.019329
08:29:55|0.019317
08:29:57|0.019314
08:29:58|0.019311
08:29:58|0.019301
08:29:59|0.0193
08:30:01|0.019295
08:30:02|0.019309
08:30:03|0.019326
08:30:03|0.019327
08:30:06|0.019321
08:30:07|0.019331
08:30:08|0.019333
08:30:09|0.019318
08:30:10|0.019316
08:30:11|0.01931
08:30:12|0.019309
08:30:13|0.019311
08:30:14|0.019328
08:30:15|0.019337
08:30:15|0.019338
08:30:17|0.019322
08:30:18|0.019328
08:30:19|0.019316
08:30:20|0.019304
08:30:21|0.019309
08:30:22|0.019303
08:30:23|0.019304
08:30:24|0.019304
08:30:25|0.019314
08:30:26|0.019335
08:30:27|0.019336
08:30:28|0.019336
08:30:29|0.019366
08:30:30|0.019356
08:30:31|0.01935
08:30:32|0.019341
08:30:34|0.019359
08:30:35|0.019378
08:30:36|0.019384
08:30:37|0.019377
08:30:38|0.019355
08:30:40|0.019366
08:30:40|0.01937
08:30:42|0.019378
08:30:42|0.019383
08:30:44|0.019377
08:30:45|0.019383
08:30:46|0.019397
08:30:48|0.019402
08:30:49|0.019408
08:30:50|0.019403
08:30:50|0.019405
08:30:52|0.019392
08:30:53|0.019392
08:30:53|0.019395
08:30:55|0.019396
08:30:56|0.019391
08:30:57|0.019384
08:30:58|0.019383
08:30:59|0.019367
08:31:01|0.019375
08:31:02|0.019374
08:31:02|0.019389
08:31:04|0.01937
08:31:05|0.019369
08:31:06|0.019392
08:31:06|0.019383
08:31:07|0.019393
08:31:09|0.019399
08:31:09|0.01941
08:31:11|0.019407
08:31:12|0.019413
08:31:14|0.019428
08:31:14|0.019435
08:31:15|0.01944
08:31:16|0.019436
08:31:17|0.019444
08:31:18|0.019427
08:31:19|0.019432
08:31:20|0.019419
08:31:21|0.019414
08:31:22|0.019424
08:31:23|0.019415
08:31:24|0.019414
08:31:25|0.019415
08:31:27|0.019417
08:31:28|0.01942
08:31:28|0.019408
08:31:30|0.019406
08:31:31|0.019405
08:31:31|0.019406
08:31:32|0.019409
08:31:34|0.019406
08:31:34|0.019389
08:31:35|0.019377
08:31:38|0.019378
08:31:39|0.019375
08:31:40|0.019377
08:31:42|0.019392
08:31:43|0.019384
08:31:45|0.019395
08:31:46|0.019404
08:31:47|0.019407
08:31:48|0.019411
08:31:49|0.019411
08:31:50|0.019412
08:31:51|0.019408
08:31:52|0.019403
08:31:53|0.0194
08:31:54|0.019399
08:31:55|0.019403
08:31:56|0.019416
08:31:57|0.019418
08:31:58|0.019416
08:31:59|0.019419
08:32:00|0.019423
08:32:01|0.019424
08:32:02|0.019411
08:32:03|0.019405
08:32:05|0.019399
08:32:05|0.019397
08:32:06|0.019387
08:32:08|0.019389
08:32:08|0.019401
08:32:09|0.019398
08:32:10|0.019396
08:32:11|0.01939
08:32:12|0.019391
08:32:13|0.019392
08:32:14|0.019401
08:32:15|0.019402
08:32:16|0.019396
08:32:18|0.019396
08:32:18|0.019401
08:32:19|0.019402
08:32:21|0.019402
08:32:21|0.019408
08:32:22|0.019407
08:32:24|0.019409
08:32:25|0.019397
08:32:26|0.019401
08:32:26|0.019407
08:32:28|0.019404
08:32:28|0.019406
08:32:31|0.019408
08:32:31|0.019413
08:32:32|0.019407
08:32:33|0.019409
08:32:35|0.019407
08:32:37|0.019406
08:32:37|0.019402
08:32:39|0.019404
08:32:39|0.019392
08:32:41|0.01939
08:32:43|0.01939
08:32:44|0.019392
08:32:45|0.019384
08:32:45|0.019389
08:32:47|0.019409
08:32:49|0.019415
08:32:49|0.019412
08:32:50|0.01941
08:32:52|0.019399
08:32:53|0.019395
08:32:54|0.019394
08:32:55|0.019399
08:32:56|0.019399
08:32:57|0.019396
08:32:58|0.019401
08:32:59|0.019406
08:33:00|0.019404
08:33:01|0.019404
08:33:02|0.019402
08:33:03|0.019398
08:33:04|0.019414
08:33:05|0.019417
08:33:06|0.019415
08:33:07|0.01941
08:33:08|0.01942
08:33:09|0.019418
08:33:10|0.019414
08:33:11|0.019414
08:33:13|0.019413
08:33:13|0.019414
08:33:14|0.019417
08:33:15|0.019416
08:33:16|0.019414
08:33:17|0.019419
08:33:20|0.019419
08:33:21|0.019418
08:33:22|0.019416
08:33:23|0.019418
08:33:24|0.019424
08:33:25|0.019437
08:33:26|0.019439
08:33:27|0.019439
08:33:28|0.019443
08:33:29|0.019447
08:33:30|0.019442
08:33:31|0.019448
08:33:32|0.019442
08:33:33|0.019445
08:33:34|0.019448
08:33:35|0.019459
08:33:36|0.019453
08:33:38|0.01945
08:33:39|0.019452
08:33:40|0.019449
08:33:41|0.019439
08:33:42|0.019435
08:33:43|0.019421
08:33:44|0.019427
08:33:45|0.019443
08:33:47|0.019445
08:33:48|0.019444
08:33:49|0.01946
08:33:50|0.019463
08:33:51|0.019466
08:33:53|0.01946
08:33:54|0.019462
08:33:55|0.019457
08:33:56|0.019464
08:33:57|0.019469
08:33:57|0.019474
08:33:59|0.019467
08:34:00|0.019487
08:34:01|0.019478
08:34:02|0.019486
08:34:03|0.019494
08:34:04|0.019473
08:34:05|0.019484
08:34:06|0.019512
08:34:07|0.019517
08:34:07|0.019598
08:34:08|0.019592
08:34:10|0.019595
08:34:11|0.019567
08:34:12|0.019559
08:34:13|0.019535
08:34:14|0.019527
08:34:15|0.019568
08:34:16|0.019564
08:34:17|0.019567
08:34:18|0.019584
08:34:20|0.019577
08:34:20|0.019567
08:34:21|0.019553
08:34:23|0.019552
08:34:23|0.019553
08:34:25|0.019548
08:34:25|0.019542
08:34:27|0.019523
08:34:27|0.019526
08:34:28|0.019517
08:34:29|0.019502
08:34:30|0.019497
08:34:32|0.019518
08:34:33|0.019548
08:34:34|0.019548
08:34:34|0.019552
08:34:36|0.019553
08:34:38|0.019559
08:34:39|0.019577
08:34:40|0.019562
08:34:41|0.019561
08:34:42|0.019552
08:34:43|0.019553
08:34:45|0.019537
08:34:46|0.019556
08:34:47|0.019564
08:34:47|0.019569
08:34:49|0.01957
08:34:50|0.01958
08:34:50|0.019575
08:34:52|0.01958
08:34:53|0.019573
08:34:54|0.019571
08:34:54|0.019572
08:34:56|0.019561
08:34:56|0.019555
08:34:58|0.019554
08:35:00|0.01955
08:35:00|0.019568
08:35:02|0.019583
08:35:02|0.019574
08:35:04|0.019549
08:35:05|0.019551
08:35:05|0.019545
08:35:07|0.019534
08:35:08|0.019534
08:35:09|0.019525
08:35:10|0.019549
08:35:11|0.019534
08:35:12|0.019544
08:35:13|0.019549
08:35:14|0.019551
08:35:15|0.019547
08:35:16|0.019537
08:35:17|0.019544
08:35:18|0.019542
08:35:19|0.019546
08:35:20|0.019534
08:35:22|0.019539
08:35:22|0.019522
08:35:24|0.019514
08:35:24|0.019509
08:35:26|0.019518
08:35:27|0.019516
08:35:28|0.019516
08:35:28|0.019529
08:35:30|0.019531
08:35:31|0.019533
08:35:31|0.019522
08:35:32|0.019513
08:35:34|0.019509
08:35:35|0.019507
08:35:36|0.019504
08:35:38|0.019499
08:35:39|0.019489
08:35:41|0.019469
08:35:45|0.019465
08:35:46|0.01943
08:35:47|0.019424
08:35:48|0.019416
08:35:50|0.01943
08:35:51|0.01944
08:35:52|0.01946
08:35:53|0.01946
08:35:54|0.019454
08:35:56|0.019444
08:35:56|0.01943
08:35:58|0.019431
08:35:59|0.019434
08:36:00|0.019439
08:36:00|0.019458
08:36:02|0.019454
08:36:02|0.019466
08:36:05|0.019433
08:36:05|0.019442
08:36:06|0.019443
08:36:07|0.019445
08:36:08|0.019445
08:36:09|0.019433
08:36:11|0.019433
08:36:12|0.019433
08:36:13|0.019424
08:36:13|0.019419
08:36:14|0.019417
08:36:16|0.019431
08:36:17|0.019422
08:36:18|0.01941
08:36:19|0.019432
08:36:20|0.019437
08:36:22|0.019433
08:36:22|0.019433
08:36:23|0.019437
08:36:24|0.019434
08:36:26|0.019441
08:36:26|0.019443
08:36:28|0.019459
08:36:29|0.019454
08:36:30|0.019461
08:36:31|0.019465
08:36:31|0.019455
08:36:34|0.019459
08:36:34|0.019472
08:36:35|0.019497
08:36:36|0.019492
08:36:37|0.01949
08:36:39|0.019486
08:36:40|0.019478
08:36:41|0.019476
08:36:42|0.019474
08:36:43|0.019484
08:36:44|0.019487
08:36:45|0.019498
08:36:47|0.019506
08:36:47|0.019502
08:36:49|0.019509
08:36:50|0.019514
08:36:50|0.019517
08:36:51|0.019521
08:36:53|0.019526
08:36:54|0.019515
08:36:55|0.019513
08:36:56|0.019506
08:36:57|0.019505
08:36:58|0.019504
08:36:59|0.019502
08:37:00|0.019512
08:37:02|0.019496
08:37:02|0.019488
08:37:03|0.019486
08:37:05|0.019477
08:37:05|0.019471
08:37:06|0.019486
08:37:07|0.019487
08:37:08|0.019488
08:37:10|0.019497
08:37:11|0.019499
08:37:12|0.019512
08:37:14|0.019525
08:37:14|0.019521
08:37:15|0.019506
08:37:16|0.019507
08:37:17|0.019504
08:37:18|0.019518
08:37:19|0.019509
08:37:21|0.019512
08:37:21|0.019502
08:37:23|0.0195
08:37:23|0.019506
08:37:25|0.019492
08:37:26|0.019483
08:37:27|0.019516
08:37:28|0.019517
08:37:28|0.01951
08:37:30|0.019505
08:37:31|0.01951
08:37:32|0.019524
08:37:33|0.019522
08:37:34|0.019526
08:37:35|0.019525
08:37:36|0.019522
08:37:37|0.019531
08:37:38|0.019532
08:37:40|0.019532
08:37:42|0.019524
08:37:43|0.019524
08:37:43|0.019534
08:37:46|0.019535
08:37:47|0.019535
08:37:48|0.019544
08:37:49|0.019545
08:37:50|0.019545
08:37:51|0.019542
08:37:53|0.019551
08:37:54|0.019553
08:37:54|0.01955
08:37:56|0.019549
08:37:57|0.019544
08:37:57|0.019549
08:37:59|0.019546
08:38:00|0.019547
08:38:01|0.019521
08:38:02|0.019534
08:38:03|0.019513
08:38:05|0.019522
08:38:06|0.019523
08:38:07|0.019518
08:38:08|0.019523
08:38:09|0.019521
08:38:11|0.019525
08:38:12|0.019524
08:38:12|0.019523
08:38:13|0.019528
08:38:15|0.019539
08:38:16|0.019555
08:38:17|0.019548
08:38:18|0.019554
08:38:19|0.019559
08:38:20|0.019556
08:38:21|0.019566
08:38:22|0.019565
08:38:23|0.019569
08:38:24|0.019557
08:38:25|0.019551
08:38:27|0.019557
08:38:27|0.01957
08:38:28|0.019581
08:38:29|0.019587
08:38:31|0.019586
08:38:32|0.019587
08:38:33|0.019594
08:38:33|0.019592
08:38:34|0.019595
08:38:35|0.019597
08:38:37|0.019596
08:38:38|0.019601
08:38:39|0.019591
08:38:40|0.019596
08:38:42|0.019592
08:38:43|0.019592
08:38:44|0.019596
08:38:45|0.019579
08:38:46|0.019584
08:38:48|0.019581
08:38:49|0.019589
08:38:50|0.01959
08:38:50|0.0196
08:38:52|0.0196
08:38:53|0.019603
08:38:54|0.019604
08:38:55|0.019595
08:38:56|0.019596
08:38:57|0.019608
08:38:58|0.019629
08:39:00|0.019631
08:39:00|0.019627
08:39:02|0.019604
08:39:03|0.019616
08:39:04|0.019641
08:39:05|0.019666
08:39:06|0.019678
08:39:06|0.01967
08:39:08|0.019661
08:39:09|0.019661
08:39:10|0.01967
08:39:11|0.019655
08:39:12|0.019658
08:39:13|0.019653
08:39:15|0.019681
08:39:15|0.019671
08:39:16|0.01968
08:39:17|0.019682
08:39:19|0.019674
08:39:20|0.019679
08:39:20|0.019665
08:39:22|0.019668
08:39:22|0.01966
08:39:23|0.019677
08:39:24|0.019678
08:39:25|0.019671
08:39:27|0.019682
08:39:28|0.019688
08:39:29|0.019687
08:39:30|0.019686
08:39:31|0.019686
08:39:32|0.019683
08:39:33|0.019676
08:39:34|0.019673
08:39:35|0.019691
08:39:36|0.01969
08:39:37|0.019685
08:39:38|0.01969
08:39:39|0.019689
08:39:41|0.019681
08:39:41|0.01968
08:39:43|0.019691
08:39:45|0.019704
08:39:45|0.019698
08:39:46|0.019705
08:39:48|0.019714
08:39:49|0.019713
08:39:49|0.019717
08:39:51|0.019726
08:39:52|0.01974
08:39:53|0.019749
08:39:54|0.019753
08:39:54|0.019743
08:39:55|0.019747
08:39:57|0.019728
08:39:57|0.01972
08:39:59|0.019728
08:40:00|0.019705
08:40:01|0.019711
08:40:01|0.019722
08:40:03|0.019694
08:40:05|0.019685
08:40:05|0.019681
08:40:06|0.019677
08:40:07|0.019654
08:40:09|0.019677
08:40:10|0.019677
08:40:11|0.019684
08:40:12|0.019695
08:40:13|0.019693
08:40:14|0.019695
08:40:15|0.019696
08:40:16|0.01972
08:40:17|0.019721
08:40:18|0.019712
08:40:19|0.019691
08:40:20|0.019688
08:40:21|0.019697
08:40:22|0.019699
08:40:23|0.019692
08:40:24|0.019712
08:40:25|0.019711
08:40:26|0.019718
08:40:27|0.019703
08:40:28|0.019705
08:40:29|0.019703
08:40:30|0.019694
08:40:31|0.01969
08:40:32|0.01969
08:40:33|0.019688
08:40:34|0.019662
08:40:35|0.019656
08:40:37|0.019653
08:40:38|0.019632
08:40:38|0.019636
08:40:40|0.01961
08:40:41|0.019575
08:40:43|0.019588
08:40:44|0.019576
08:40:45|0.019593
08:40:46|0.019606
08:40:47|0.0196
08:40:48|0.019609
08:40:49|0.019603
08:40:50|0.019609
08:40:51|0.019609
08:40:53|0.019607
08:40:54|0.019607
08:40:54|0.019607
08:40:56|0.019605
08:40:57|0.019603
08:40:58|0.019601
08:40:58|0.019601
08:41:00|0.019598
08:41:00|0.019592
08:41:02|0.019588
08:41:03|0.019591
08:41:04|0.01958
08:41:05|0.019576
08:41:06|0.019556
08:41:07|0.019526
08:41:07|0.019519
08:41:08|0.019537
08:41:10|0.019525
08:41:11|0.019511
08:41:12|0.019508
08:41:13|0.019515
08:41:14|0.019514
08:41:15|0.019508
08:41:16|0.019516
08:41:17|0.019528
08:41:18|0.019554
08:41:19|0.019556
08:41:20|0.019565
08:41:22|0.019549
08:41:22|0.01956
08:41:23|0.019561
08:41:24|0.019572
08:41:26|0.019564
08:41:27|0.019566
08:41:28|0.019574
08:41:29|0.019576
08:41:29|0.019584
08:41:31|0.019595
08:41:32|0.019599
08:41:33|0.019588
08:41:34|0.01958
08:41:35|0.019589
08:41:36|0.019594
08:41:37|0.019596
08:41:38|0.0196
08:41:39|0.019599
08:41:40|0.019596
08:41:41|0.019586
08:41:42|0.019571
08:41:43|0.019585
08:41:45|0.019576
08:41:45|0.019567
08:41:46|0.019569
08:41:48|0.019563
08:41:49|0.019559
08:41:49|0.019554
08:41:51|0.019548
08:41:51|0.019542
08:41:52|0.019558
08:41:53|0.019554
08:41:55|0.019545
08:41:56|0.019552
08:41:57|0.019556
08:41:58|0.019554
08:41:59|0.019562
08:42:00|0.01956
08:42:01|0.019568
08:42:02|0.019571
08:42:03|0.019572
08:42:04|0.019581
08:42:05|0.019579
08:42:06|0.01956
08:42:07|0.019571
08:42:08|0.019562
08:42:09|0.019576
08:42:10|0.019573
08:42:11|0.019578
08:42:12|0.019568
08:42:13|0.019574
08:42:14|0.019573
08:42:15|0.019566
08:42:16|0.01955
08:42:17|0.019551
08:42:18|0.019545
08:42:19|0.019537
08:42:20|0.019537
08:42:21|0.019544
08:42:23|0.019551
08:42:23|0.01955
08:42:24|0.019537
08:42:26|0.019532
08:42:26|0.019524
08:42:27|0.019519
08:42:29|0.019524
08:42:29|0.019529
08:42:31|0.019532
08:42:32|0.019527
08:42:33|0.019521
08:42:33|0.019521
08:42:35|0.01952
08:42:36|0.019536
08:42:37|0.019526
08:42:38|0.01952
08:42:38|0.019519
08:42:39|0.019521
08:42:40|0.019517
08:42:43|0.019513
08:42:44|0.019516
08:42:45|0.019515
08:42:46|0.019514
08:42:47|0.019537
08:42:49|0.019539
08:42:50|0.019546
08:42:51|0.019543
08:42:51|0.019542
08:42:52|0.019542
08:42:53|0.019538
08:42:54|0.019546
08:42:55|0.019541
08:42:57|0.019542
08:42:58|0.019527
08:42:58|0.01953
08:42:59|0.019528
08:43:00|0.019529
08:43:02|0.019535
08:43:02|0.019533
08:43:04|0.019533
08:43:05|0.019545
08:43:06|0.019549
08:43:07|0.019566
08:43:07|0.019571
08:43:09|0.019565
08:43:10|0.019568
08:43:10|0.01956
08:43:12|0.019548
08:43:12|0.01954
08:43:13|0.019543
08:43:14|0.019554
08:43:16|0.019545
08:43:17|0.019538
08:43:18|0.019542
08:43:20|0.019547
08:43:21|0.019539
08:43:22|0.019538
08:43:22|0.019538
08:43:24|0.019538
08:43:25|0.019528
08:43:26|0.019531
08:43:27|0.019533
08:43:28|0.019535
08:43:29|0.019536
08:43:30|0.019539
08:43:31|0.019538
08:43:32|0.019534
08:43:32|0.019529
08:43:34|0.019528
08:43:34|0.019516
08:43:35|0.019513
08:43:37|0.019521
08:43:38|0.019516
08:43:39|0.01951
08:43:40|0.019509
08:43:41|0.019507
08:43:42|0.019509
08:43:44|0.019507
08:43:46|0.019493
08:43:47|0.019491
08:43:48|0.019498
08:43:49|0.019501
08:43:50|0.019491
08:43:52|0.019505
08:43:53|0.019504
08:43:53|0.0195
08:43:55|0.019496
08:43:55|0.019504
08:43:56|0.019505
08:43:57|0.019504
08:43:58|0.019501
08:43:59|0.019493
08:44:01|0.019502
08:44:02|0.019501
08:44:03|0.019497
08:44:03|0.019489
08:44:05|0.019483
08:44:07|0.019479
08:44:08|0.019476
08:44:09|0.019463
08:44:10|0.019459
08:44:10|0.019458
08:44:11|0.019458
08:44:12|0.019456
08:44:14|0.019452
08:44:15|0.019466
08:44:16|0.01947
08:44:17|0.019456
08:44:18|0.019472
08:44:19|0.019487
08:44:20|0.019485
08:44:21|0.019481
08:44:23|0.019496
08:44:23|0.019498
08:44:24|0.019495
08:44:25|0.019489
08:44:26|0.019497
08:44:28|0.019498
08:44:29|0.0195
08:44:30|0.019525
08:44:32|0.019522
08:44:33|0.019527
08:44:34|0.019536
08:44:35|0.019546
08:44:36|0.019542
08:44:37|0.019546
08:44:38|0.01955
08:44:40|0.019561
08:44:40|0.019562
08:44:43|0.019554
08:44:44|0.01957
08:44:45|0.019565
08:44:45|0.01957
08:44:47|0.019569
08:44:48|0.019552
08:44:49|0.019548
08:44:51|0.019542
08:44:51|0.019546
08:44:52|0.019548
08:44:53|0.019536
08:44:55|0.019542
08:44:56|0.019547
08:44:57|0.019548
08:44:57|0.019552
08:44:59|0.019566
08:45:00|0.019562
08:45:01|0.019549
08:45:02|0.019564
08:45:03|0.019578
08:45:05|0.019555
08:45:05|0.019563
08:45:06|0.019556
08:45:07|0.019552
08:45:09|0.019561
08:45:09|0.019588
08:45:10|0.019581
08:45:11|0.01958
08:45:12|0.019568
08:45:14|0.01957
08:45:15|0.01959
08:45:16|0.019582
08:45:18|0.019591
08:45:18|0.01958
08:45:19|0.019575
08:45:21|0.019567
08:45:22|0.019572
08:45:22|0.019584
08:45:23|0.019583
08:45:25|0.019583
08:45:26|0.019583
08:45:26|0.019587
08:45:27|0.019577
08:45:28|0.019578
08:45:29|0.019591
08:45:30|0.019608
08:45:31|0.019612
08:45:33|0.019614
08:45:34|0.01961
08:45:35|0.01962
08:45:36|0.019598
08:45:37|0.019603
08:45:38|0.019616
08:45:39|0.019604
08:45:40|0.019616
08:45:41|0.019607
08:45:41|0.019609
08:45:43|0.019611
08:45:45|0.019607
08:45:47|0.019602
08:45:47|0.019596
08:45:48|0.019592
08:45:50|0.019582
08:45:51|0.019581
08:45:52|0.019586
08:45:53|0.019588
08:45:54|0.019597
08:45:55|0.019595
08:45:56|0.019591
08:45:57|0.01958
08:45:59|0.019579
08:45:59|0.019591
08:46:01|0.019586
08:46:01|0.019594
08:46:02|0.019597
08:46:03|0.019599
08:46:05|0.019608
08:46:06|0.019598
08:46:07|0.019581
08:46:08|0.019557
08:46:10|0.019564
08:46:11|0.019563
08:46:11|0.019552
08:46:13|0.019547
08:46:13|0.019547
08:46:15|0.01953
08:46:15|0.019534
08:46:17|0.019541
08:46:17|0.019545
08:46:19|0.019533
08:46:20|0.019539
08:46:20|0.019527
08:46:22|0.019533
08:46:22|0.019523
08:46:24|0.019519
08:46:25|0.019513
08:46:26|0.019515
08:46:27|0.019517
08:46:28|0.019512
08:46:29|0.019507
08:46:30|0.019506
08:46:31|0.01951
08:46:32|0.019512
08:46:33|0.019491
08:46:34|0.019487
08:46:35|0.019488
08:46:36|0.01948
08:46:37|0.019477
08:46:38|0.019466
08:46:39|0.019458
08:46:40|0.019476
08:46:41|0.019467
08:46:42|0.019466
08:46:43|0.019464
08:46:44|0.019466
08:46:46|0.019509
08:46:47|0.019492
08:46:49|0.0195
08:46:49|0.01949
08:46:51|0.019489
08:46:52|0.019488
08:46:53|0.019477
08:46:54|0.019489
08:46:56|0.019486
08:46:57|0.019473
08:46:58|0.019489
08:46:58|0.019489
08:47:00|0.019481
08:47:00|0.019508
08:47:01|0.019491
08:47:04|0.019498
08:47:04|0.019517
08:47:06|0.019514
08:47:07|0.019512
08:47:08|0.019498
08:47:09|0.019502
08:47:10|0.019505
08:47:10|0.019499
08:47:12|0.019523
08:47:13|0.019518
08:47:14|0.019521
08:47:15|0.019521
08:47:16|0.01952
08:47:17|0.019505
08:47:18|0.019501
08:47:19|0.019494
08:47:21|0.019499
08:47:21|0.019479
08:47:22|0.019473
08:47:23|0.019469
08:47:24|0.019459
08:47:25|0.019457
08:47:26|0.019456
08:47:27|0.019451
08:47:28|0.019463
08:47:29|0.019449
08:47:31|0.019465
08:47:32|0.019477
08:47:33|0.019465
08:47:34|0.019465
08:47:34|0.01946
08:47:36|0.019447
08:47:37|0.019453
08:47:38|0.019443
08:47:39|0.019433
08:47:40|0.019437
08:47:41|0.019429
08:47:42|0.019407
08:47:43|0.019423
08:47:44|0.019435
08:47:46|0.019448
08:47:48|0.01943
08:47:48|0.019452
08:47:50|0.01944
08:47:51|0.019438
08:47:53|0.019446
08:47:53|0.01943
08:47:55|0.019446
08:47:56|0.019441
08:47:57|0.019431
08:47:58|0.019439
08:47:59|0.019463
08:48:00|0.01946
08:48:01|0.019466
08:48:02|0.01948
08:48:03|0.019471
08:48:04|0.019471
08:48:06|0.019481
08:48:07|0.019488
08:48:07|0.019487
08:48:09|0.019479
08:48:10|0.01949
08:48:11|0.019499
08:48:12|0.019506
08:48:13|0.0195
08:48:14|0.019503
08:48:16|0.019505
08:48:17|0.019507
08:48:17|0.019497
08:48:19|0.0195
08:48:20|0.019515
08:48:21|0.019524
08:48:22|0.019523
08:48:23|0.019515
08:48:25|0.019516
08:48:25|0.019522
08:48:26|0.019539
08:48:28|0.019529
08:48:28|0.019529
08:48:30|0.01954
08:48:30|0.019531
08:48:32|0.019535
08:48:33|0.019543
08:48:33|0.01953
08:48:35|0.019541
08:48:36|0.019572
08:48:37|0.019566
08:48:38|0.019568
08:48:39|0.019562
08:48:40|0.019561
08:48:41|0.019564
08:48:43|0.019565
08:48:44|0.019569
08:48:44|0.01957
08:48:46|0.019583
08:48:47|0.019608
08:48:49|0.01961
08:48:50|0.019633
08:48:51|0.019618
08:48:51|0.019643
08:48:53|0.019669
08:48:55|0.019655
08:48:55|0.019645
08:48:57|0.019647
08:48:58|0.019686
08:48:59|0.019681
08:49:00|0.019684
08:49:01|0.019689
08:49:01|0.019669
08:49:02|0.019674
08:49:04|0.019682
08:49:05|0.019696
08:49:06|0.019669
08:49:07|0.019655
08:49:08|0.019649
08:49:09|0.019647
08:49:10|0.019638
08:49:11|0.019635
08:49:12|0.019629
08:49:14|0.019632
08:49:15|0.01966
08:49:15|0.01967
08:49:17|0.019684
08:49:18|0.019689
08:49:18|0.019705
08:49:20|0.019705
08:49:20|0.0197
08:49:21|0.019702
08:49:23|0.019691
08:49:24|0.019701
08:49:24|0.019715
08:49:26|0.019716
08:49:27|0.019709
08:49:27|0.019713
08:49:29|0.019711
08:49:30|0.019707
08:49:31|0.019701
08:49:32|0.019707
08:49:33|0.01971
08:49:34|0.019695
08:49:35|0.019686
08:49:36|0.019686
08:49:38|0.01969
08:49:38|0.01969
08:49:40|0.019689
08:49:40|0.019707
08:49:42|0.019705
08:49:43|0.019706
08:49:43|0.019719
08:49:44|0.019721
08:49:47|0.019714
08:49:48|0.019702
08:49:50|0.019705
08:49:51|0.019721
08:49:52|0.019706
08:49:54|0.019716
08:49:54|0.019716
08:49:56|0.019712
08:49:58|0.019716
08:49:59|0.019712
08:50:00|0.019704
08:50:01|0.01969
08:50:01|0.01968
08:50:03|0.019679
08:50:04|0.019669
08:50:04|0.019654
08:50:06|0.019641
08:50:06|0.019648
08:50:08|0.019643
08:50:08|0.019661
08:50:10|0.019655
08:50:11|0.01966
08:50:12|0.019663
08:50:13|0.019671
08:50:14|0.019675
08:50:15|0.01967
08:50:16|0.019682
08:50:17|0.019694
08:50:18|0.01969
08:50:19|0.019686
08:50:20|0.019683
08:50:21|0.019655
08:50:22|0.019657
08:50:23|0.01967
08:50:24|0.019658
08:50:25|0.019664
08:50:26|0.019674
08:50:27|0.019674
08:50:28|0.019676
08:50:30|0.01968
08:50:31|0.019688
08:50:31|0.01969
08:50:32|0.019692
08:50:34|0.019686
08:50:34|0.019687
08:50:36|0.01968
08:50:36|0.019678
08:50:38|0.019681
08:50:38|0.019691
08:50:39|0.019694
08:50:41|0.019696
08:50:41|0.0197
08:50:42|0.019699
08:50:44|0.019708
08:50:44|0.019705
08:50:45|0.0197
08:50:47|0.019697
08:50:47|0.019702
08:50:48|0.01969
08:50:51|0.019698
08:50:51|0.019695
08:50:52|0.019693
08:50:53|0.019702
08:50:54|0.019707
08:50:55|0.019712
08:50:57|0.019724
08:50:58|0.019719
08:50:58|0.019714
08:51:00|0.019718
08:51:00|0.019706
08:51:01|0.019697
08:51:02|0.0197
08:51:03|0.019708
08:51:05|0.019682
08:51:06|0.019673
08:51:07|0.019664
08:51:08|0.019669
08:51:09|0.019674
08:51:10|0.019664
08:51:12|0.01966
08:51:13|0.019671
08:51:14|0.019671
08:51:14|0.019669
08:51:15|0.019668
08:51:17|0.019659
08:51:17|0.019664
08:51:18|0.019655
08:51:20|0.019662
08:51:20|0.019668
08:51:21|0.019668
08:51:22|0.019671
08:51:24|0.01966
08:51:24|0.019658
08:51:25|0.019657
08:51:27|0.01966
08:51:28|0.01966
08:51:29|0.019655
08:51:31|0.019645
08:51:32|0.019627
08:51:33|0.019624
08:51:34|0.01961
08:51:35|0.019609
08:51:36|0.019616
08:51:37|0.019631
08:51:38|0.019643
08:51:39|0.019632
08:51:40|0.019639
08:51:41|0.019642
08:51:42|0.019635
08:51:44|0.019633
08:51:44|0.019636
08:51:45|0.019645
08:51:46|0.019652
08:51:48|0.01966
08:51:49|0.019659
08:51:50|0.019661
08:51:51|0.01966
08:51:53|0.019656
08:51:54|0.019668
08:51:55|0.019667
08:51:56|0.019673
08:51:56|0.019684
08:51:57|0.019679
08:51:59|0.019665
08:52:00|0.019663
08:52:01|0.019655
08:52:02|0.019658
08:52:04|0.019672
08:52:04|0.019645
08:52:06|0.019642
08:52:07|0.019631
08:52:09|0.019628
08:52:10|0.019645
08:52:11|0.019653
08:52:11|0.019656
08:52:12|0.019665
08:52:14|0.019664
08:52:15|0.019651
08:52:16|0.019658
08:52:17|0.019658
08:52:18|0.019673
08:52:19|0.019685
08:52:20|0.019684
08:52:21|0.019692
08:52:22|0.01969
08:52:23|0.019686
08:52:24|0.01968
08:52:25|0.019687
08:52:26|0.019691
08:52:27|0.019694
08:52:28|0.019695
08:52:30|0.019698
08:52:30|0.019706
08:52:31|0.019722
08:52:33|0.01972
08:52:34|0.019726
08:52:34|0.019745
08:52:36|0.019752
08:52:37|0.019754
08:52:38|0.019754
08:52:39|0.019751
08:52:40|0.019725
08:52:41|0.019708
08:52:42|0.019713
08:52:43|0.019723
08:52:44|0.019727
08:52:44|0.019728
08:52:46|0.019729
08:52:47|0.019724
08:52:48|0.019726
08:52:49|0.01972
08:52:50|0.019717
08:52:52|0.019721
08:52:53|0.019725
08:52:54|0.019716
08:52:55|0.019719
08:52:56|0.01972
08:52:58|0.019708
08:52:59|0.019694
08:53:00|0.019703
08:53:01|0.019704
08:53:02|0.019694
08:53:03|0.01971
08:53:04|0.019689
08:53:06|0.019682
08:53:07|0.019685
08:53:07|0.019718
08:53:08|0.019718
08:53:10|0.019712
08:53:10|0.019717
08:53:12|0.019715
08:53:13|0.019727
08:53:14|0.019728
08:53:15|0.019713
08:53:16|0.019716
08:53:16|0.019717
08:53:18|0.01973
08:53:18|0.019733
08:53:20|0.019728
08:53:21|0.019726
08:53:22|0.019734
08:53:23|0.019723
08:53:24|0.019733
08:53:25|0.019739
08:53:27|0.019745
08:53:28|0.019741
08:53:29|0.019731
08:53:29|0.019739
08:53:32|0.019745
08:53:32|0.019736
08:53:33|0.019719
08:53:34|0.019715
08:53:35|0.019737
08:53:36|0.019765
08:53:38|0.019767
08:53:38|0.01976
08:53:39|0.019745
08:53:40|0.01974
08:53:41|0.01977
08:53:43|0.019775
08:53:44|0.019782
08:53:45|0.019785
08:53:46|0.019771
08:53:47|0.019773
08:53:47|0.019752
08:53:49|0.019773
08:53:49|0.019784
08:53:50|0.019792
08:53:53|0.019773
08:53:54|0.019777
08:53:55|0.019771
08:53:57|0.019779
08:53:57|0.019764
08:53:59|0.019775
08:54:00|0.01979
08:54:01|0.019781
08:54:02|0.019787
08:54:03|0.019771
08:54:04|0.019771
08:54:06|0.019761
08:54:07|0.019751
08:54:08|0.01975
08:54:09|0.019754
08:54:10|0.01975
08:54:11|0.019754
08:54:12|0.019754
08:54:13|0.019749
08:54:14|0.019758
08:54:15|0.019758
08:54:16|0.019754
08:54:17|0.019763
08:54:19|0.019761
08:54:19|0.019766
08:54:20|0.01978
08:54:21|0.019783
08:54:22|0.019787
08:54:23|0.019791
08:54:24|0.019797
08:54:25|0.019795
08:54:26|0.019802
08:54:27|0.0198
08:54:28|0.019807
08:54:29|0.019801
08:54:30|0.019796
08:54:31|0.019796
08:54:32|0.01979
08:54:34|0.019792
08:54:34|0.019805
08:54:35|0.019804
08:54:37|0.019817
08:54:37|0.019817
08:54:39|0.019824
08:54:40|0.019826
08:54:41|0.019823
08:54:42|0.019819
08:54:43|0.01982
08:54:44|0.019818
08:54:45|0.019809
08:54:45|0.019793
08:54:47|0.019808
08:54:48|0.019816
08:54:49|0.019814
08:54:49|0.019827
08:54:51|0.019823
08:54:51|0.019822
08:54:53|0.019812
08:54:55|0.019824
08:54:56|0.019816
08:54:56|0.019814
08:54:57|0.019811
08:54:58|0.019809
08:55:00|0.019813
08:55:01|0.019805
08:55:02|0.019817
08:55:02|0.019836
08:55:04|0.019839
08:55:04|0.019845
08:55:06|0.019842
08:55:07|0.019828
08:55:08|0.019838
08:55:10|0.019843
08:55:11|0.019849
08:55:12|0.01984
08:55:12|0.019859
08:55:14|0.019846
08:55:15|0.019851
08:55:16|0.019843
08:55:17|0.019829
08:55:18|0.019812
08:55:19|0.019815
08:55:20|0.019822
08:55:20|0.019822
08:55:22|0.019843
08:55:23|0.019845
08:55:24|0.019838
08:55:25|0.019854
08:55:26|0.019844
08:55:27|0.01983
08:55:29|0.019833
08:55:29|0.019831
08:55:30|0.019843
08:55:32|0.01984
08:55:32|0.019851
08:55:33|0.019854
08:55:35|0.019852
08:55:35|0.01985
08:55:36|0.019851
08:55:37|0.019847
08:55:38|0.019854
08:55:39|0.019847
08:55:40|0.019845
08:55:41|0.019842
08:55:42|0.019848
08:55:44|0.019862
08:55:45|0.019878
08:55:45|0.019885
08:55:47|0.019866
08:55:48|0.019866
08:55:49|0.019876
08:55:50|0.01988
08:55:51|0.01987
08:55:52|0.019855
08:55:53|0.019854
08:55:55|0.019828
08:55:55|0.019836
08:55:57|0.01985
08:55:59|0.019863
08:56:00|0.01986
08:56:00|0.019848
08:56:01|0.019838
08:56:02|0.019834
08:56:03|0.019838
08:56:04|0.019816
08:56:05|0.019836
08:56:07|0.019822
08:56:07|0.019824
08:56:08|0.019814
08:56:10|0.01981
08:56:11|0.019868
08:56:12|0.019885
08:56:14|0.019889
08:56:14|0.01989
08:56:15|0.019895
08:56:17|0.019881
08:56:18|0.01987
08:56:20|0.019859
08:56:21|0.01985
08:56:22|0.019867
08:56:23|0.019867
08:56:24|0.019874
08:56:24|0.019889
08:56:25|0.019891
08:56:27|0.019902
08:56:27|0.019907
08:56:29|0.019918
08:56:29|0.019921
08:56:31|0.019903
08:56:31|0.019899
08:56:33|0.019889
08:56:34|0.019897
08:56:36|0.019882
08:56:37|0.019871
08:56:38|0.019878
08:56:38|0.019865
08:56:39|0.019878
08:56:40|0.019872
08:56:41|0.019876
08:56:42|0.019888
08:56:43|0.019881
08:56:45|0.019881
08:56:45|0.019894
08:56:46|0.019888
08:56:48|0.019914
08:56:49|0.019918
08:56:49|0.019914
08:56:50|0.019908
08:56:51|0.019921
08:56:53|0.019925
08:56:53|0.01995
08:56:56|0.019945
08:56:56|0.019937
08:56:58|0.019956
08:56:58|0.019943
08:57:00|0.019934
08:57:01|0.019928
08:57:02|0.019919
08:57:03|0.019937
08:57:04|0.019946
08:57:05|0.019952
08:57:06|0.019969
08:57:07|0.019973
08:57:08|0.019984
08:57:09|0.019985
08:57:10|0.019975
08:57:11|0.019964
08:57:12|0.019982
08:57:13|0.01997
08:57:14|0.019977
08:57:16|0.019965
08:57:16|0.019963
08:57:17|0.019951
08:57:18|0.019943
08:57:20|0.019932
08:57:20|0.019917
08:57:22|0.019896
08:57:22|0.019897
08:57:24|0.019906
08:57:24|0.019897
08:57:26|0.0199
08:57:27|0.019897
08:57:28|0.01989
08:57:29|0.019877
08:57:30|0.019911
08:57:31|0.019891
08:57:32|0.019906
08:57:33|0.019898
08:57:34|0.019896
08:57:36|0.019886
08:57:36|0.019883
08:57:37|0.019879
08:57:38|0.019885
08:57:39|0.019883
08:57:40|0.019901
08:57:41|0.019908
08:57:43|0.019899
08:57:43|0.0199
08:57:44|0.019899
08:57:45|0.019884
08:57:46|0.019892
08:57:47|0.0199
08:57:48|0.019903
08:57:49|0.019895
08:57:50|0.019888
08:57:51|0.019887
08:57:52|0.019886
08:57:54|0.019878
08:57:55|0.019886
08:57:56|0.019887
08:57:58|0.019877
08:57:58|0.019874
08:57:59|0.019863
08:58:01|0.019872
08:58:02|0.019894
08:58:03|0.019908
08:58:05|0.01991
08:58:06|0.019899
08:58:06|0.019895
08:58:08|0.019884
08:58:09|0.019885
08:58:10|0.019871
08:58:11|0.019892
08:58:12|0.019893
08:58:13|0.019904
08:58:14|0.019916
08:58:16|0.019912
08:58:17|0.019895
08:58:18|0.019895
08:58:19|0.01988
08:58:20|0.01988
08:58:21|0.019882
08:58:22|0.019887
08:58:23|0.019886
08:58:24|0.01989
08:58:25|0.0199
08:58:26|0.019889
08:58:27|0.019891
08:58:28|0.019897
08:58:29|0.019907
08:58:30|0.019915
08:58:31|0.01991
08:58:33|0.0199
08:58:34|0.019895
08:58:34|0.019888
08:58:36|0.01989
08:58:37|0.019892
08:58:38|0.019892
08:58:39|0.019901
08:58:40|0.019911
08:58:41|0.019908
08:58:42|0.019908
08:58:43|0.019909
08:58:45|0.019908
08:58:46|0.01991
08:58:47|0.019913
08:58:48|0.019918
08:58:49|0.019913
08:58:49|0.019915
08:58:51|0.019915
08:58:52|0.019917
08:58:53|0.019917
08:58:54|0.019926
08:58:55|0.019944
08:58:56|0.019952
08:58:57|0.019954
08:58:59|0.019935
08:58:59|0.019918
08:59:01|0.019926
08:59:02|0.019919
08:59:03|0.019911
08:59:03|0.019919
08:59:04|0.01992
08:59:06|0.019911
08:59:07|0.019916
08:59:08|0.019907
08:59:09|0.019914
08:59:10|0.019902
08:59:11|0.019895
08:59:13|0.019904
08:59:13|0.019905
08:59:15|0.019918
08:59:15|0.019911
08:59:17|0.019905
08:59:18|0.0199
08:59:18|0.019901
08:59:19|0.019904
08:59:21|0.019905
08:59:22|0.019904
08:59:23|0.019896
08:59:24|0.019891
08:59:25|0.019901
08:59:26|0.019906
08:59:27|0.019896
08:59:28|0.019892
08:59:30|0.019891
08:59:30|0.019897
08:59:32|0.019901
08:59:32|0.019923
08:59:33|0.019933
08:59:35|0.019921
08:59:36|0.019914
08:59:36|0.019914
08:59:38|0.019915
08:59:39|0.019915
08:59:39|0.019914
08:59:40|0.019915
08:59:42|0.0199
08:59:42|0.019901
08:59:44|0.019907
08:59:45|0.019894
08:59:45|0.019896
08:59:47|0.019906
08:59:48|0.019904
08:59:49|0.019947
08:59:50|0.019953
08:59:51|0.019964
08:59:53|0.019968
08:59:54|0.019958
08:59:54|0.019953
08:59:55|0.019949
08:59:56|0.019938
08:59:59|0.01993
09:00:00|0.01993
09:00:01|0.019942
09:00:03|0.019948
09:00:04|0.019967
09:00:05|0.019955
09:00:07|0.019939
09:00:08|0.0199
09:00:09|0.019904
09:00:10|0.019901
09:00:11|0.0199
09:00:12|0.019901
09:00:13|0.019903
09:00:15|0.019908
09:00:16|0.019905
09:00:16|0.019901
09:00:18|0.019889
09:00:19|0.019877
09:00:20|0.019864
09:00:21|0.019872
09:00:22|0.019853
09:00:23|0.019842
09:00:24|0.019846
09:00:25|0.019845
09:00:26|0.019856
09:00:27|0.019858
09:00:28|0.01988
09:00:29|0.019871
09:00:30|0.019887
09:00:31|0.019883
09:00:32|0.019886
09:00:33|0.019876
09:00:34|0.019861
09:00:35|0.019857
09:00:37|0.019867
09:00:37|0.019868
09:00:38|0.019858
09:00:39|0.019861
09:00:40|0.019855
09:00:41|0.019872
09:00:42|0.019869
09:00:43|0.019858
09:00:44|0.01984
09:00:45|0.019847
09:00:46|0.019856
09:00:47|0.019862
09:00:48|0.019845
09:00:49|0.019855
09:00:50|0.019858
09:00:52|0.019846
09:00:52|0.019859
09:00:54|0.019853
09:00:55|0.019848
09:00:56|0.019843
09:00:57|0.019845
09:00:58|0.019834
09:00:59|0.019837
09:01:01|0.019831
09:01:02|0.019821
09:01:03|0.019821
09:01:04|0.019794
09:01:05|0.01976
09:01:06|0.019751
09:01:07|0.019724
09:01:08|0.019755
09:01:09|0.019749
09:01:10|0.019772
09:01:12|0.019777
09:01:13|0.019779
09:01:13|0.019792
09:01:14|0.019789
09:01:16|0.019783
09:01:17|0.019754
09:01:17|0.019758
09:01:19|0.019742
09:01:20|0.019756
09:01:21|0.019745
09:01:22|0.019745
09:01:23|0.019726
09:01:24|0.019709
09:01:25|0.019691
09:01:27|0.019693
09:01:28|0.019693
09:01:29|0.019701
09:01:30|0.019692
09:01:31|0.0197
09:01:32|0.019709
09:01:33|0.019703
09:01:34|0.019708
09:01:36|0.019712
09:01:36|0.01971
09:01:37|0.019715
09:01:38|0.019718
09:01:39|0.019718
09:01:40|0.01972
09:01:41|0.019718
09:01:42|0.019722
09:01:44|0.019725
09:01:45|0.019736
09:01:46|0.019736
09:01:46|0.019731
09:01:48|0.01973
09:01:48|0.019727
09:01:50|0.019736
09:01:51|0.019744
09:01:51|0.019743
09:01:52|0.019747
09:01:54|0.019757
09:01:55|0.019742
09:01:56|0.01974
09:01:57|0.01973
09:01:58|0.019733
09:01:59|0.019738
09:02:01|0.019737
09:02:03|0.019779
09:02:03|0.019781
09:02:05|0.019754
09:02:06|0.019737
09:02:08|0.019733
09:02:08|0.01973
09:02:10|0.019722
09:02:10|0.019734
09:02:12|0.019723
09:02:13|0.019721
09:02:14|0.019704
09:02:15|0.019687
09:02:16|0.019688
09:02:17|0.019708
09:02:19|0.019704
09:02:20|0.019706
09:02:21|0.019704
09:02:22|0.019708
09:02:23|0.019712
09:02:24|0.019713
09:02:25|0.019724
09:02:26|0.019725
09:02:27|0.019719
09:02:28|0.019725
09:02:29|0.019727
09:02:30|0.019757
09:02:31|0.019758
09:02:32|0.019737
09:02:34|0.01973
09:02:34|0.019734
09:02:35|0.019728
09:02:36|0.019725
09:02:37|0.01973
09:02:38|0.019725
09:02:39|0.019723
09:02:40|0.01975
09:02:41|0.019755
09:02:42|0.019728
09:02:43|0.019722
09:02:45|0.019723
09:02:45|0.019724
09:02:46|0.019728
09:02:48|0.019727
09:02:48|0.019723
09:02:50|0.019728
09:02:51|0.019721
09:02:52|0.019719
09:02:53|0.019728
09:02:54|0.019721
09:02:55|0.019719
09:02:56|0.019717
09:02:57|0.019719
09:02:58|0.019716
09:02:59|0.019705
09:03:00|0.019701
09:03:01|0.019704
09:03:02|0.0197
09:03:03|0.019704
09:03:04|0.019707
09:03:05|0.019682
09:03:06|0.019666
09:03:08|0.019654
09:03:08|0.019647
09:03:09|0.019649
09:03:10|0.019641
09:03:11|0.019628
09:03:12|0.019638
09:03:14|0.019632
09:03:14|0.019639
09:03:16|0.019639
09:03:17|0.019634
09:03:18|0.01963
09:03:19|0.019635
09:03:20|0.019617
09:03:20|0.01962
09:03:22|0.019624
09:03:23|0.019626
09:03:24|0.019639
09:03:25|0.019649
09:03:27|0.019647
09:03:28|0.01965
09:03:29|0.019643
09:03:30|0.019657
09:03:32|0.019648
09:03:32|0.019648
09:03:33|0.019658
09:03:34|0.019662
09:03:35|0.019658
09:03:37|0.019652
09:03:37|0.019657
09:03:38|0.019645
09:03:39|0.019646
09:03:41|0.019658
09:03:41|0.01965
09:03:42|0.019643
09:03:43|0.019652
09:03:45|0.019644
09:03:45|0.019652
09:03:46|0.019647
09:03:48|0.019644
09:03:48|0.019652
09:03:50|0.019653
09:03:51|0.019648
09:03:52|0.019668
09:03:53|0.019664
09:03:54|0.019669
09:03:55|0.019671
09:03:56|0.019674
09:03:56|0.019663
09:03:58|0.019664
09:03:59|0.019673
09:04:00|0.019673
09:04:01|0.01968
09:04:03|0.019658
09:04:04|0.019669
09:04:06|0.019682
09:04:06|0.019683
09:04:08|0.019678
09:04:08|0.019685
09:04:09|0.019682
09:04:11|0.019679
09:04:11|0.019679
09:04:13|0.019684
09:04:13|0.019686
09:04:15|0.019686
09:04:16|0.019688
09:04:16|0.019692
09:04:18|0.019681
09:04:19|0.019682
09:04:20|0.019674
09:04:21|0.019673
09:04:22|0.019673
09:04:23|0.01969
09:04:24|0.019677
09:04:25|0.019681
09:04:26|0.019682
09:04:27|0.01969
09:04:29|0.0197
09:04:29|0.019702
09:04:31|0.019713
09:04:32|0.019704
09:04:32|0.01969
09:04:34|0.019695
09:04:34|0.019699
09:04:36|0.019705
09:04:37|0.019715
09:04:38|0.019716
09:04:39|0.019719
09:04:40|0.019721
09:04:41|0.019713
09:04:42|0.019707
09:04:43|0.019711
09:04:44|0.019717
09:04:45|0.019717
09:04:46|0.01972
09:04:47|0.019719
09:04:48|0.019719
09:04:49|0.019719
09:04:50|0.019724
09:04:51|0.019718
09:04:52|0.019718
09:04:53|0.01972
09:04:54|0.019727
09:04:55|0.019715
09:04:56|0.01972
09:04:57|0.019722
09:04:58|0.019725
09:04:59|0.019718
09:05:00|0.019716
09:05:02|0.019709
09:05:03|0.019709
09:05:04|0.019718
09:05:05|0.019719
09:05:06|0.019724
09:05:07|0.019724
09:05:08|0.019722
09:05:09|0.019726
09:05:10|0.019724
09:05:11|0.019725
09:05:12|0.019723
09:05:13|0.019724
09:05:15|0.01973
09:05:15|0.019739
09:05:16|0.019736
09:05:18|0.019733
09:05:18|0.019737
09:05:19|0.019722
09:05:21|0.019722
09:05:22|0.019721
09:05:23|0.019707
09:05:23|0.019709
09:05:25|0.019705
09:05:26|0.019708
09:05:26|0.019709
09:05:27|0.019716
09:05:29|0.01972
09:05:29|0.019709
09:05:30|0.019707
09:05:31|0.019708
09:05:32|0.019708
09:05:34|0.019707
09:05:35|0.01971
09:05:36|0.019713
09:05:37|0.019725
09:05:38|0.01973
09:05:39|0.019721
09:05:40|0.019723
09:05:41|0.019726
09:05:42|0.019718
09:05:43|0.01972
09:05:44|0.019719
09:05:45|0.019715
09:05:46|0.019709
09:05:47|0.019705
09:05:48|0.019689
09:05:49|0.019686
09:05:50|0.019681
09:05:51|0.019681
09:05:52|0.019685
09:05:53|0.019682
09:05:54|0.019684
09:05:55|0.019681
09:05:56|0.019674
09:05:57|0.019673
09:05:58|0.019673
09:05:59|0.019677
09:06:00|0.019679
09:06:02|0.019676
09:06:03|0.019688
09:06:05|0.019687
09:06:06|0.019705
09:06:07|0.019695
09:06:08|0.019693
09:06:10|0.019686
09:06:11|0.019681
09:06:12|0.019678
09:06:13|0.019678
09:06:14|0.019678
09:06:15|0.019673
09:06:16|0.019669
09:06:17|0.019663
09:06:19|0.019671
09:06:19|0.019679
09:06:20|0.019682
09:06:22|0.019675
09:06:22|0.019658
09:06:24|0.019655
09:06:25|0.019654
09:06:26|0.019645
09:06:27|0.01964
09:06:28|0.019635
09:06:29|0.01963
09:06:30|0.01964
09:06:31|0.019637
09:06:32|0.019666
09:06:33|0.019657
09:06:34|0.019643
09:06:35|0.019676
09:06:37|0.019677
09:06:37|0.019688
09:06:39|0.019695
09:06:39|0.019704
09:06:40|0.019708
09:06:41|0.019703
09:06:42|0.019697
09:06:43|0.019689
09:06:44|0.019693
09:06:46|0.019686
09:06:46|0.019685
09:06:48|0.019695
09:06:49|0.019696
09:06:50|0.019694
09:06:51|0.019692
09:06:52|0.01971
09:06:53|0.019713
09:06:54|0.019717
09:06:55|0.019716
09:06:56|0.019717
09:06:58|0.019717
09:06:59|0.01972
09:06:59|0.019712
09:07:00|0.019715
09:07:02|0.019721
09:07:02|0.019701
09:07:04|0.019711
09:07:05|0.019717
09:07:06|0.019721
09:07:08|0.019719
09:07:09|0.01972
09:07:10|0.019726
09:07:11|0.019738
09:07:12|0.019725
09:07:13|0.019729
09:07:14|0.019726
09:07:15|0.01974
09:07:16|0.019727
09:07:18|0.019742
09:07:19|0.019744
09:07:19|0.019742
09:07:20|0.019738
09:07:21|0.019751
09:07:23|0.019754
09:07:23|0.019743
09:07:25|0.019723
09:07:26|0.019739
09:07:27|0.019738
09:07:27|0.019742
09:07:28|0.019731
09:07:29|0.019729
09:07:30|0.019726
09:07:32|0.019717
09:07:33|0.019716
09:07:34|0.019722
09:07:35|0.019735
09:07:36|0.019747
09:07:37|0.019745
09:07:38|0.019739
09:07:39|0.019746
09:07:40|0.019753
09:07:41|0.019753
09:07:42|0.019752
09:07:43|0.01975
09:07:45|0.019748
09:07:46|0.019745
09:07:47|0.019749
09:07:47|0.019747
09:07:48|0.019742
09:07:49|0.019735
09:07:50|0.01974
09:07:51|0.019737
09:07:52|0.019735
09:07:54|0.019745
09:07:55|0.019745
09:07:56|0.019749
09:07:57|0.019746
09:07:57|0.019752
09:07:58|0.019749
09:08:00|0.019751
09:08:01|0.019742
09:08:01|0.01974
09:08:03|0.019739
09:08:04|0.019739
09:08:06|0.019719
09:08:06|0.019728
09:08:07|0.019741
09:08:09|0.019743
09:08:09|0.019755
09:08:10|0.019759
09:08:12|0.019756
09:08:13|0.019758
09:08:14|0.019758
09:08:16|0.019759
09:08:17|0.019753
09:08:18|0.019757
09:08:19|0.019761
09:08:20|0.019764
09:08:21|0.019766
09:08:22|0.019757
09:08:24|0.019751
09:08:25|0.019741
09:08:25|0.019739
09:08:26|0.019728
09:08:28|0.01972
09:08:29|0.019716
09:08:31|0.019735
09:08:31|0.019737
09:08:32|0.019739
09:08:34|0.019746
09:08:35|0.01974
09:08:36|0.019741
09:08:37|0.019741
09:08:39|0.019736
09:08:40|0.019715
09:08:41|0.019715
09:08:41|0.019722
09:08:43|0.019715
09:08:44|0.019727
09:08:45|0.019716
09:08:46|0.019711
09:08:46|0.019719
09:08:48|0.019725
09:08:49|0.019725
09:08:50|0.019717
09:08:51|0.019721
09:08:53|0.019722
09:08:53|0.019726
09:08:55|0.019726
09:08:55|0.019726
09:08:56|0.019724
09:08:57|0.019725
09:08:58|0.019727
09:08:59|0.019739
09:09:00|0.019737
09:09:01|0.01975
09:09:02|0.019746
09:09:03|0.019727
09:09:04|0.019721
09:09:06|0.019716
09:09:07|0.019712
09:09:08|0.019711
09:09:09|0.019712
09:09:10|0.019702
09:09:11|0.019711
09:09:12|0.019709
09:09:13|0.019703
09:09:14|0.019701
09:09:15|0.019685
09:09:16|0.019696
09:09:18|0.019676
09:09:19|0.019675
09:09:20|0.019659
09:09:21|0.019663
09:09:22|0.019661
09:09:23|0.01964
09:09:24|0.019638
09:09:25|0.019641
09:09:26|0.019637
09:09:27|0.019637
09:09:28|0.019645
09:09:29|0.019651
09:09:30|0.019647
09:09:32|0.019656
09:09:32|0.019647
09:09:33|0.019646
09:09:34|0.019645
09:09:35|0.019629
09:09:36|0.019612
09:09:37|0.01957
09:09:39|0.019563
09:09:39|0.019575
09:09:41|0.019602
09:09:41|0.019607
09:09:44|0.01961
09:09:45|0.019596
09:09:45|0.019589
09:09:47|0.019603
09:09:48|0.019592
09:09:49|0.019572
09:09:50|0.019589
09:09:50|0.019583
09:09:51|0.019584
09:09:53|0.019585
09:09:54|0.01959
09:09:55|0.019593
09:09:56|0.019579
09:09:57|0.019602
09:09:58|0.019594
09:09:59|0.019606
09:10:00|0.019601
09:10:01|0.019593
09:10:02|0.019583
09:10:03|0.019573
09:10:04|0.019574
09:10:05|0.019552
09:10:06|0.019549
09:10:07|0.019547
09:10:08|0.019542
09:10:09|0.019524
09:10:11|0.019516
09:10:11|0.019508
09:10:13|0.019466
09:10:14|0.01948
09:10:14|0.01951
09:10:15|0.019515
09:10:17|0.019504
09:10:18|0.01954
09:10:19|0.019544
09:10:20|0.019548
09:10:20|0.019554
09:10:22|0.01955
09:10:23|0.019537
09:10:24|0.019526
09:10:25|0.019524
09:10:27|0.019534
09:10:28|0.019537
09:10:29|0.019536
09:10:29|0.01954
09:10:31|0.019559
09:10:32|0.019579
09:10:33|0.01957
09:10:34|0.019592
09:10:35|0.019595
09:10:36|0.019602
09:10:37|0.019617
09:10:37|0.019624
09:10:39|0.019622
09:10:40|0.019613
09:10:40|0.019603
09:10:42|0.019593
09:10:43|0.019603
09:10:44|0.019616
09:10:45|0.019615
09:10:45|0.019608
09:10:46|0.019607
09:10:48|0.019615
09:10:48|0.019609
09:10:49|0.019621
09:10:52|0.019632
09:10:52|0.019635
09:10:54|0.01964
09:10:55|0.019641
09:10:56|0.019644
09:10:57|0.019649
09:10:58|0.019659
09:10:59|0.019656
09:11:00|0.01967
09:11:01|0.019646
09:11:01|0.01964
09:11:03|0.019649
09:11:04|0.019661
09:11:04|0.01971
09:11:06|0.019716
09:11:06|0.01971
09:11:09|0.019729
09:11:10|0.019729
09:11:11|0.019734
09:11:12|0.019728
09:11:14|0.019745
09:11:14|0.019757
09:11:16|0.019756
09:11:17|0.019734
09:11:18|0.019732
09:11:19|0.019725
09:11:21|0.019715
09:11:22|0.019718
09:11:22|0.019721
09:11:23|0.019718
09:11:24|0.019722
09:11:25|0.019717
09:11:26|0.019701
09:11:28|0.019708
09:11:29|0.019706
09:11:29|0.019716
09:11:30|0.019709
09:11:32|0.019708
09:11:32|0.019703
09:11:34|0.019699
09:11:35|0.019699
09:11:35|0.019691
09:11:37|0.019688
09:11:38|0.019688
09:11:39|0.019672
09:11:40|0.019676
09:11:41|0.019663
09:11:42|0.019671
09:11:43|0.019675
09:11:44|0.019661
09:11:46|0.019672
09:11:47|0.01967
09:11:48|0.019683
09:11:49|0.019685
09:11:50|0.019691
09:11:51|0.019698
09:11:52|0.019703
09:11:53|0.019702
09:11:54|0.019683
09:11:55|0.019687
09:11:56|0.019693
09:11:57|0.01969
09:11:58|0.019696
09:11:59|0.019698
09:12:00|0.019701
09:12:01|0.019689
09:12:02|0.019694
09:12:03|0.019693
09:12:04|0.01969
09:12:05|0.019692
09:12:06|0.019677
09:12:07|0.019679
09:12:08|0.019682
09:12:09|0.019669
09:12:10|0.019685
09:12:11|0.019676
09:12:13|0.019677
09:12:14|0.019671
09:12:15|0.019657
09:12:16|0.019674
09:12:18|0.01967
09:12:18|0.019672
09:12:19|0.019672
09:12:20|0.019674
09:12:22|0.019678
09:12:23|0.019679
09:12:24|0.019682
09:12:25|0.019682
09:12:26|0.019689
09:12:27|0.019687
09:12:28|0.019685
09:12:29|0.01968
09:12:30|0.019682
09:12:31|0.019678
09:12:33|0.019679
09:12:34|0.019676
09:12:35|0.019678
09:12:36|0.019679
09:12:36|0.019678
09:12:37|0.019677
09:12:39|0.019683
09:12:40|0.01968
09:12:41|0.019685
09:12:42|0.019684
09:12:43|0.019684
09:12:44|0.019692
09:12:45|0.01969
09:12:45|0.019691
09:12:47|0.019689
09:12:48|0.019686
09:12:49|0.019691
09:12:50|0.019691
09:12:51|0.019696
09:12:52|0.019692
09:12:53|0.019689
09:12:54|0.019686
09:12:55|0.019677
09:12:56|0.019675
09:12:57|0.019669
09:12:58|0.019668
09:12:59|0.019676
09:13:00|0.019683
09:13:01|0.019682
09:13:02|0.019672
09:13:03|0.019672
09:13:04|0.01968
09:13:05|0.019676
09:13:06|0.019682
09:13:07|0.019681
09:13:08|0.019675
09:13:09|0.019675
09:13:11|0.019675
09:13:12|0.019676
09:13:13|0.019677
09:13:15|0.019652
09:13:16|0.019651
09:13:17|0.019631
09:13:18|0.019638
09:13:19|0.019627
09:13:20|0.019623
09:13:21|0.01962
09:13:22|0.019624
09:13:23|0.019611
09:13:24|0.019606
09:13:25|0.019597
09:13:26|0.019585
09:13:27|0.01958
09:13:28|0.019572
09:13:30|0.019566
09:13:32|0.019579
09:13:32|0.01958
09:13:34|0.019583
09:13:34|0.019572
09:13:35|0.019575
09:13:36|0.019575
09:13:38|0.019566
09:13:39|0.01958
09:13:40|0.019583
09:13:41|0.019572
09:13:42|0.019554
09:13:43|0.019557
09:13:44|0.019557
09:13:45|0.019526
09:13:47|0.019534
09:13:47|0.019526
09:13:48|0.019533
09:13:49|0.019534
09:13:50|0.019536
09:13:51|0.019553
09:13:52|0.019553
09:13:53|0.019565
09:13:55|0.019561
09:13:56|0.019557
09:13:56|0.019557
09:13:58|0.01956
09:13:59|0.019563
09:14:00|0.019572
09:14:01|0.01957
09:14:02|0.019548
09:14:03|0.019543
09:14:04|0.019536
09:14:05|0.019523
09:14:06|0.019528
09:14:07|0.019541
09:14:08|0.019529
09:14:09|0.019544
09:14:10|0.019549
09:14:12|0.019543
09:14:14|0.019536
09:14:15|0.019532
09:14:16|0.019531
09:14:17|0.01953
09:14:18|0.019528
09:14:20|0.019563
09:14:21|0.01955
09:14:21|0.019548
09:14:23|0.01955
09:14:24|0.019543
09:14:25|0.019544
09:14:26|0.01952
09:14:27|0.019527
09:14:28|0.019532
09:14:29|0.019538
09:14:30|0.019548
09:14:32|0.019534
09:14:33|0.019489
09:14:34|0.019502
09:14:35|0.019499
09:14:36|0.019501
09:14:37|0.01952
09:14:38|0.019519
09:14:39|0.019518
09:14:40|0.019512
09:14:41|0.019512
09:14:42|0.019513
09:14:43|0.019514
09:14:45|0.019522
09:14:45|0.019515
09:14:47|0.019523
09:14:47|0.019523
09:14:48|0.01952
09:14:49|0.019519
09:14:50|0.019524
09:14:51|0.019537
09:14:52|0.019525
09:14:53|0.019534
09:14:54|0.019531
09:14:55|0.019537
09:14:57|0.019546
09:14:58|0.019551
09:14:59|0.01955
09:14:59|0.019553
09:15:01|0.019563
09:15:02|0.019538
09:15:03|0.019582
09:15:03|0.019584
09:15:06|0.019604
09:15:06|0.019614
09:15:07|0.019609
09:15:08|0.019605
09:15:09|0.019609
09:15:10|0.019612
09:15:11|0.019614
09:15:12|0.019627
09:15:14|0.019632
09:15:15|0.019647
09:15:16|0.019643
09:15:17|0.019655
09:15:18|0.019642
09:15:20|0.019645
09:15:21|0.01964
09:15:21|0.019645
09:15:23|0.019641
09:15:24|0.019633
09:15:25|0.019642
09:15:26|0.019644
09:15:27|0.019645
09:15:28|0.019649
09:15:30|0.019648
09:15:31|0.019652
09:15:31|0.01966
09:15:33|0.01966
09:15:35|0.019653
09:15:35|0.019654
09:15:37|0.019649
09:15:38|0.019626
09:15:39|0.019624
09:15:39|0.019639
09:15:41|0.019637
09:15:42|0.01963
09:15:43|0.019635
09:15:43|0.019639
09:15:44|0.019655
09:15:46|0.019644
09:15:47|0.019651
09:15:48|0.019651
09:15:49|0.01965
09:15:50|0.019648
09:15:51|0.019649
09:15:52|0.01966
09:15:53|0.019662
09:15:54|0.019667
09:15:55|0.01967
09:15:56|0.019668
09:15:57|0.01967
09:15:58|0.019673
09:15:59|0.019686
09:16:00|0.019692
09:16:01|0.019697
09:16:02|0.019694
09:16:03|0.019688
09:16:04|0.019662
09:16:06|0.019649
09:16:07|0.019647
09:16:08|0.019652
09:16:09|0.019656
09:16:09|0.019662
09:16:10|0.019656
09:16:11|0.019647
09:16:13|0.019644
09:16:15|0.019638
09:16:16|0.019637
09:16:17|0.019648
09:16:18|0.019663
09:16:20|0.019674
09:16:20|0.019682
09:16:22|0.019688
09:16:22|0.019676
09:16:24|0.019687
09:16:24|0.019667
09:16:26|0.019665
09:16:27|0.019675
09:16:28|0.019682
09:16:29|0.019686
09:16:30|0.019697
09:16:32|0.019698
09:16:32|0.019695
09:16:33|0.019694
09:16:34|0.019694
09:16:35|0.019698
09:16:37|0.019697
09:16:37|0.019691
09:16:38|0.019674
09:16:39|0.019684
09:16:41|0.019669
09:16:42|0.019675
09:16:42|0.019683
09:16:43|0.01969
09:16:44|0.019685
09:16:45|0.019693
09:16:46|0.019675
09:16:48|0.019682
09:16:48|0.019684
09:16:49|0.01968
09:16:51|0.019681
09:16:52|0.019684
09:16:52|0.01969
09:16:54|0.019691
09:16:54|0.019681
09:16:55|0.019689
09:16:57|0.019698
09:16:57|0.019695
09:16:59|0.019698
09:17:00|0.019706
09:17:02|0.019702
09:17:03|0.019706
09:17:04|0.019704
09:17:05|0.019707
09:17:06|0.019712
09:17:07|0.019719
09:17:08|0.019721
09:17:09|0.019725
09:17:11|0.019727
09:17:12|0.019728
09:17:12|0.019732
09:17:14|0.019723
09:17:15|0.019731
09:17:16|0.019728
09:17:17|0.019715
09:17:18|0.019707
09:17:20|0.019711
09:17:21|0.01972
09:17:21|0.019716
09:17:23|0.019728
09:17:24|0.01972
09:17:25|0.019713
09:17:26|0.019717
09:17:27|0.01971
09:17:28|0.019718
09:17:29|0.019722
09:17:30|0.019734
09:17:31|0.01974
09:17:32|0.019739
09:17:33|0.019733
09:17:35|0.019743
09:17:35|0.019743
09:17:36|0.019735
09:17:37|0.019735
09:17:38|0.019738
09:17:39|0.019733
09:17:40|0.019707
09:17:42|0.019715
09:17:43|0.019732
09:17:43|0.019738
09:17:45|0.019744
09:17:46|0.019746
09:17:47|0.019748
09:17:47|0.019758
09:17:48|0.01976
09:17:50|0.019766
09:17:50|0.019791
09:17:51|0.019787
09:17:52|0.01979
09:17:53|0.019793
09:17:55|0.01979
09:17:56|0.019786
09:17:57|0.01977
09:17:58|0.019766
09:17:58|0.019788
09:18:00|0.019788
09:18:00|0.019796
09:18:02|0.019792
09:18:03|0.019794
09:18:04|0.019793
09:18:05|0.019778
09:18:06|0.019771
09:18:07|0.019784
09:18:07|0.019786
09:18:08|0.019787
09:18:10|0.019769
09:18:11|0.019766
09:18:12|0.019765
09:18:13|0.019764
09:18:14|0.01976
09:18:16|0.019738
09:18:16|0.019735
09:18:18|0.019732
09:18:20|0.019736
09:18:20|0.019737
09:18:22|0.019738
09:18:23|0.019745
09:18:24|0.019746
09:18:25|0.019746
09:18:26|0.019746
09:18:28|0.019742
09:18:29|0.019745
09:18:30|0.019749
09:18:32|0.019746
09:18:33|0.019738
09:18:33|0.01974
09:18:34|0.019736
09:18:35|0.019736
09:18:36|0.019731
09:18:37|0.019732
09:18:39|0.019736
09:18:40|0.019726
09:18:41|0.019726
09:18:42|0.019726
09:18:43|0.019717
09:18:44|0.019717
09:18:45|0.019706
09:18:46|0.019702
09:18:47|0.0197
09:18:48|0.019696
09:18:49|0.01969
09:18:50|0.019693
09:18:51|0.019692
09:18:53|0.019704
09:18:53|0.019706
09:18:54|0.019708
09:18:55|0.019724
09:18:56|0.01972
09:18:58|0.01972
09:18:58|0.019721
09:19:00|0.019714
09:19:01|0.019715
09:19:02|0.019704
09:19:02|0.019704
09:19:03|0.019727
09:19:04|0.019731
09:19:06|0.019723
09:19:07|0.01973
09:19:07|0.019736
09:19:09|0.019734
09:19:09|0.019734
09:19:10|0.01974
09:19:11|0.019735
09:19:13|0.019738
09:19:14|0.01973
09:19:15|0.019742
09:19:17|0.019741
09:19:18|0.019746
09:19:20|0.019738
09:19:21|0.019731
09:19:21|0.019739
09:19:23|0.019731
09:19:24|0.019728
09:19:25|0.019725
09:19:26|0.01972
09:19:27|0.019717
09:19:28|0.019723
09:19:30|0.019717
09:19:30|0.019717
09:19:32|0.019701
09:19:33|0.019708
09:19:34|0.019705
09:19:35|0.019699
09:19:36|0.0197
09:19:37|0.019703
09:19:39|0.019701
09:19:40|0.019701
09:19:41|0.019701
09:19:41|0.019683
09:19:42|0.01967
09:19:44|0.019674
09:19:45|0.019673
09:19:46|0.019678
09:19:47|0.019662
09:19:48|0.019663
09:19:49|0.019668
09:19:49|0.019662
09:19:51|0.019657
09:19:52|0.019671
09:19:53|0.019678
09:19:54|0.019675
09:19:56|0.019676
09:19:56|0.019687
09:19:57|0.019685
09:19:58|0.019679
09:19:59|0.019673
09:20:00|0.019678
09:20:01|0.019687
09:20:02|0.019681
09:20:04|0.019659
09:20:05|0.019658
09:20:06|0.019655
09:20:07|0.019655
09:20:09|0.019651
09:20:09|0.019644
09:20:10|0.019639
09:20:11|0.019625
09:20:12|0.019622
09:20:13|0.01963
09:20:14|0.019632
09:20:15|0.019629
09:20:16|0.019625
09:20:17|0.019621
09:20:18|0.019624
09:20:20|0.019609
09:20:20|0.01961
09:20:22|0.019578
09:20:22|0.019587
09:20:23|0.019571
09:20:24|0.019593
09:20:27|0.019608
09:20:28|0.019584
09:20:29|0.019589
09:20:30|0.019595
09:20:31|0.019581
09:20:32|0.019575
09:20:33|0.019572
09:20:34|0.019572
09:20:35|0.01955
09:20:36|0.019542
09:20:37|0.019562
09:20:38|0.019546
09:20:39|0.019541
09:20:40|0.019534
09:20:41|0.019519
09:20:43|0.019511
09:20:44|0.019542
09:20:45|0.019535
09:20:46|0.01954
09:20:47|0.019535
09:20:49|0.019506
09:20:50|0.019503
09:20:50|0.019507
09:20:51|0.019501
09:20:52|0.019516
09:20:53|0.019499
09:20:54|0.019508
09:20:55|0.019489
09:20:57|0.019494
09:20:58|0.019482
09:20:59|0.019485
09:20:59|0.019467
09:21:01|0.019456
09:21:02|0.019456
09:21:03|0.019454
09:21:03|0.019444
09:21:05|0.01947
09:21:06|0.019483
09:21:06|0.019465
09:21:08|0.019469
09:21:09|0.019472
09:21:11|0.019469
09:21:12|0.01949
09:21:13|0.019497
09:21:14|0.019474
09:21:15|0.01948
09:21:16|0.019441
09:21:17|0.019436
09:21:18|0.019433
09:21:19|0.019393
09:21:20|0.019364
09:21:21|0.01938
09:21:22|0.019342
09:21:23|0.019355
09:21:25|0.019328
09:21:26|0.019251
09:21:26|0.019285
09:21:28|0.019285
09:21:29|0.019329
09:21:30|0.019336
09:21:31|0.019342
09:21:32|0.019335
09:21:33|0.019308
09:21:34|0.019302
09:21:35|0.019333
09:21:36|0.019339
09:21:37|0.019344
09:21:38|0.019326
09:21:39|0.019324
09:21:41|0.019329
09:21:42|0.01935
09:21:43|0.019363
09:21:43|0.019357
09:21:46|0.019358
09:21:47|0.019365
09:21:48|0.019357
09:21:49|0.019368
09:21:50|0.019349
09:21:51|0.019328
09:21:51|0.019339
09:21:53|0.019343
09:21:55|0.019355
09:21:55|0.019367
09:21:57|0.019364
09:21:57|0.01938
09:21:58|0.019382
09:21:59|0.01939
09:22:00|0.019389
09:22:02|0.019374
09:22:03|0.019362
09:22:04|0.019358
09:22:05|0.019348
09:22:06|0.019347
09:22:07|0.019346
09:22:08|0.019336
09:22:09|0.019376
09:22:10|0.019366
09:22:11|0.019368
09:22:12|0.019368
09:22:13|0.019364
09:22:14|0.019368
09:22:15|0.019376
09:22:16|0.019366
09:22:17|0.019365
09:22:18|0.019376
09:22:19|0.019388
09:22:20|0.01937
09:22:22|0.019376
09:22:23|0.019344
09:22:24|0.019339
09:22:26|0.01935
09:22:27|0.019326
09:22:28|0.019318
09:22:28|0.019317
09:22:30|0.01932
09:22:31|0.019314
09:22:33|0.019338
09:22:33|0.019337
09:22:35|0.019331
09:22:36|0.019317
09:22:37|0.019297
09:22:38|0.019291
09:22:39|0.019295
09:22:40|0.019303
09:22:41|0.019283
09:22:42|0.019292
09:22:44|0.019302
09:22:44|0.019297
09:22:46|0.019311
09:22:47|0.019308
09:22:47|0.019316
09:22:48|0.019296
09:22:49|0.019301
09:22:50|0.019299
09:22:51|0.0193
09:22:52|0.019302
09:22:53|0.019302
09:22:54|0.019308
09:22:55|0.019315
09:22:56|0.019312
09:22:58|0.019309
09:22:59|0.019304
09:23:00|0.019312
09:23:01|0.019321
09:23:02|0.019338
09:23:03|0.019339
09:23:03|0.019348
09:23:04|0.019351
09:23:06|0.019361
09:23:07|0.019355
09:23:08|0.019376
09:23:08|0.019365
09:23:10|0.019374
09:23:11|0.019359
09:23:12|0.019363
09:23:13|0.01937
09:23:14|0.019356
09:23:16|0.019359
09:23:17|0.019358
09:23:17|0.019361
09:23:18|0.019379
09:23:19|0.019377
09:23:20|0.019382
09:23:22|0.01938
09:23:22|0.019399
09:23:25|0.0194
09:23:26|0.019399
09:23:26|0.019405
09:23:27|0.019408
09:23:28|0.019405
09:23:29|0.0194
09:23:31|0.019384
09:23:33|0.019389
09:23:34|0.019401
09:23:35|0.0194
09:23:36|0.019394
09:23:37|0.019386
09:23:38|0.019381
09:23:39|0.01939
09:23:40|0.019389
09:23:41|0.01939
09:23:42|0.019404
09:23:43|0.019405
09:23:45|0.019416
09:23:45|0.019429
09:23:47|0.019419
09:23:47|0.019419
09:23:49|0.019424
09:23:50|0.019416
09:23:51|0.019404
09:23:53|0.0194
09:23:53|0.019393
09:23:54|0.019388
09:23:55|0.019373
09:23:56|0.01938
09:23:57|0.019368
09:23:59|0.019366
09:23:59|0.019387
09:24:01|0.019382
09:24:01|0.019371
09:24:03|0.019374
09:24:04|0.019392
09:24:04|0.019384
09:24:06|0.019399
09:24:07|0.019395
09:24:08|0.019399
09:24:08|0.019408
09:24:10|0.019407
09:24:11|0.019409
09:24:12|0.019414
09:24:13|0.019413
09:24:14|0.019425
09:24:16|0.019426
09:24:16|0.019426
09:24:17|0.019422
09:24:18|0.019412
09:24:20|0.019406
09:24:21|0.019393
09:24:22|0.019394
09:24:24|0.019405
09:24:24|0.019409
09:24:26|0.019405
09:24:26|0.019416
09:24:28|0.019413
09:24:29|0.019415
09:24:30|0.019416
09:24:32|0.019422
09:24:33|0.019424
09:24:33|0.019432
09:24:35|0.019434
09:24:35|0.019421
09:24:36|0.019424
09:24:38|0.019424
09:24:39|0.019429
09:24:39|0.019431
09:24:41|0.019423
09:24:41|0.019422
09:24:43|0.019413
09:24:44|0.01941
09:24:45|0.019409
09:24:46|0.019405
09:24:47|0.019401
09:24:49|0.019394
09:24:49|0.019398
09:24:50|0.019409
09:24:51|0.019413
09:24:52|0.019402
09:24:53|0.019379
09:24:54|0.019378
09:24:55|0.019388
09:24:56|0.019395
09:24:57|0.019392
09:24:59|0.019394
09:25:00|0.01941
09:25:00|0.019403
09:25:02|0.019397
09:25:03|0.019415
09:25:03|0.019416
09:25:04|0.019413
09:25:06|0.01942
09:25:07|0.019429
09:25:08|0.019427
09:25:09|0.019393
09:25:11|0.019385
09:25:11|0.019386
09:25:13|0.01938
09:25:14|0.019377
09:25:15|0.019383
09:25:16|0.01938
09:25:17|0.019373
09:25:18|0.019368
09:25:19|0.019366
09:25:20|0.019357
09:25:22|0.019356
09:25:24|0.019348
09:25:24|0.019351
09:25:26|0.01936
09:25:27|0.019363
09:25:28|0.019368
09:25:30|0.01937
09:25:30|0.019374
09:25:31|0.019387
09:25:32|0.019388
09:25:34|0.019354
09:25:34|0.01935
09:25:35|0.019351
09:25:37|0.019356
09:25:38|0.019361
09:25:39|0.019355
09:25:40|0.019358
09:25:42|0.019355
09:25:42|0.019352
09:25:43|0.019351
09:25:45|0.019354
09:25:46|0.019353
09:25:46|0.019347
09:25:48|0.019351
09:25:48|0.019343
09:25:50|0.019345
09:25:51|0.019341
09:25:52|0.019342
09:25:54|0.019324
09:25:54|0.019318
09:25:55|0.019313
09:25:57|0.019308
09:25:57|0.019293
09:25:58|0.019295
09:25:59|0.019304
09:26:01|0.019295
09:26:01|0.019308
09:26:03|0.019309
09:26:04|0.019312
09:26:05|0.019335
09:26:06|0.019319
09:26:07|0.019329
09:26:07|0.019328
09:26:09|0.019328
09:26:10|0.019337
09:26:11|0.019327
09:26:12|0.019291
09:26:13|0.019269
09:26:14|0.019273
09:26:15|0.019236
09:26:16|0.019285
09:26:17|0.019302
09:26:18|0.019327
09:26:19|0.019296
09:26:20|0.01929
09:26:21|0.019289
09:26:22|0.0193
09:26:23|0.019286
09:26:24|0.0193
09:26:25|0.019298
09:26:26|0.019316
09:26:27|0.01933
09:26:28|0.019326
09:26:29|0.019322
09:26:31|0.019323
09:26:31|0.019319
09:26:33|0.019325
09:26:34|0.019336
09:26:35|0.019324
09:26:36|0.019322
09:26:37|0.019337
09:26:39|0.019322
09:26:39|0.019318
09:26:41|0.019327
09:26:42|0.01933
09:26:42|0.019325
09:26:44|0.019338
09:26:44|0.019339
09:26:45|0.019331
09:26:47|0.019331
09:26:48|0.019339
09:26:48|0.019335
09:26:49|0.019331
09:26:51|0.019329
09:26:52|0.019341
09:26:53|0.019348
09:26:54|0.01935
09:26:55|0.019351
09:26:56|0.019352
09:26:57|0.019335
09:26:58|0.01934
09:26:58|0.019335
09:27:01|0.019336
09:27:02|0.01932
09:27:03|0.019312
09:27:04|0.01932
09:27:05|0.019329
09:27:06|0.019344
09:27:06|0.019348
09:27:08|0.019352
09:27:09|0.019347
09:27:10|0.019359
09:27:11|0.01935
09:27:11|0.019351
09:27:13|0.019369
09:27:15|0.019376
09:27:15|0.019372
09:27:17|0.019376
09:27:17|0.019384
09:27:18|0.019393
09:27:19|0.019385
09:27:22|0.019375
09:27:22|0.01939
09:27:23|0.019384
09:27:25|0.019384
09:27:27|0.019388
09:27:27|0.019382
09:27:29|0.019388
09:27:30|0.01938
09:27:31|0.019376
09:27:32|0.019366
09:27:33|0.019368
09:27:34|0.019382
09:27:35|0.019389
09:27:36|0.019392
09:27:38|0.019393
09:27:39|0.019388
09:27:40|0.019395
09:27:41|0.019396
09:27:42|0.01939
09:27:44|0.019385
09:27:44|0.019384
09:27:46|0.019385
09:27:46|0.019378
09:27:47|0.019382
09:27:49|0.019382
09:27:50|0.019382
09:27:50|0.019382
09:27:52|0.019391
09:27:52|0.019392
09:27:53|0.019387
09:27:54|0.01938
09:27:55|0.019374
09:27:56|0.019363
09:27:59|0.019355
09:27:59|0.019357
09:28:02|0.019366
09:28:02|0.019353
09:28:04|0.019345
09:28:05|0.019343
09:28:06|0.019344
09:28:08|0.019339
09:28:08|0.019343
09:28:14|0.019327
09:28:14|0.019335
09:28:16|0.019343
09:28:18|0.019334
09:28:19|0.01932
09:28:20|0.019318
09:28:21|0.019323
09:28:21|0.019321
09:28:23|0.019324
09:28:24|0.019326
09:28:25|0.019332
09:28:27|0.019334
09:28:27|0.019331
09:28:28|0.019336
09:28:29|0.019333
09:28:32|0.019331
09:28:32|0.019327
09:28:33|0.019335
09:28:34|0.01933
09:28:35|0.01933
09:28:36|0.01933
09:28:38|0.019333
09:28:38|0.019339
09:28:40|0.019327
09:28:41|0.019325
09:28:41|0.019331
09:28:43|0.019333
09:28:43|0.019335
09:28:45|0.019335
09:28:45|0.019333
09:28:47|0.019339
09:28:48|0.019326
09:28:49|0.019336
09:28:50|0.019333
09:28:52|0.019333
09:28:53|0.01934
09:28:54|0.019341
09:28:55|0.019337
09:28:56|0.019342
09:28:57|0.019347
09:28:58|0.019347
09:29:00|0.019361
09:29:00|0.019364
09:29:01|0.019355
09:29:02|0.01937
09:29:03|0.019366
09:29:04|0.019379
09:29:05|0.01938
09:29:06|0.019377
09:29:07|0.019382
09:29:08|0.019383
09:29:10|0.019385
09:29:11|0.01937
09:29:12|0.019357
09:29:13|0.019344
09:29:14|0.019342
09:29:15|0.019346
09:29:16|0.019345
09:29:18|0.019348
09:29:18|0.019339
09:29:20|0.019339
09:29:21|0.019342
09:29:22|0.019342
09:29:23|0.019339
09:29:24|0.019336
09:29:25|0.019336
09:29:27|0.019324
09:29:28|0.019335
09:29:29|0.019335
09:29:30|0.019327
09:29:32|0.019324
09:29:33|0.019332
09:29:33|0.019329
09:29:34|0.019317
09:29:35|0.019315
09:29:37|0.019324
09:29:38|0.019314
09:29:39|0.019315
09:29:41|0.01931
09:29:41|0.019309
09:29:42|0.0193
09:29:44|0.019307
09:29:45|0.019303
09:29:45|0.019307
09:29:46|0.019314
09:29:47|0.019318
09:29:49|0.019323
09:29:49|0.019322
09:29:51|0.019328
09:29:51|0.019321
09:29:53|0.019319
09:29:54|0.019318
09:29:56|0.019303
09:29:57|0.019303
09:29:57|0.019312
09:29:59|0.019315
09:30:00|0.019322
09:30:01|0.019315
09:30:02|0.019307
09:30:03|0.019312
09:30:04|0.01931
09:30:05|0.019311
09:30:06|0.019311
09:30:07|0.019308
09:30:08|0.019312
09:30:09|0.01931
09:30:10|0.019327
09:30:11|0.01934
09:30:12|0.019355
09:30:13|0.019357
09:30:14|0.019366
09:30:15|0.019342
09:30:16|0.019344
09:30:17|0.019351
09:30:18|0.019355
09:30:19|0.019344
09:30:20|0.019342
09:30:21|0.019339
09:30:22|0.01935
09:30:23|0.019353
09:30:25|0.019355
09:30:25|0.019353
09:30:27|0.019355
09:30:29|0.019345
09:30:30|0.019337
09:30:31|0.01935
09:30:31|0.019357
09:30:33|0.019355
09:30:34|0.019355
09:30:35|0.019357
09:30:36|0.019362
09:30:37|0.019351
09:30:38|0.019358
09:30:39|0.019362
09:30:40|0.019344
09:30:41|0.01932
09:30:43|0.01931
09:30:43|0.019303
09:30:44|0.019304
09:30:46|0.019312
09:30:47|0.019319
09:30:47|0.019306
09:30:49|0.019302
09:30:50|0.0193
09:30:51|0.019317
09:30:52|0.019277
09:30:54|0.019303
09:30:54|0.019305
09:30:56|0.019305
09:30:56|0.019309
09:30:57|0.01931
09:31:00|0.019322
09:31:01|0.019313
09:31:02|0.019334
09:31:02|0.019335
09:31:04|0.019356
09:31:05|0.01938
09:31:05|0.019383
09:31:06|0.019395
09:31:07|0.019379
09:31:09|0.019394
09:31:10|0.019392
09:31:11|0.019378
09:31:12|0.019381
09:31:13|0.019377
09:31:14|0.019385
09:31:15|0.019385
09:31:16|0.019366
09:31:17|0.01935
09:31:18|0.019362
09:31:19|0.019365
09:31:20|0.019365
09:31:21|0.019364
09:31:22|0.019361
09:31:24|0.01936
09:31:25|0.019366
09:31:26|0.01938
09:31:27|0.019391
09:31:29|0.01939
09:31:30|0.019391
09:31:31|0.01939
09:31:32|0.019379
09:31:32|0.019372
09:31:34|0.019386
09:31:35|0.019372
09:31:36|0.019375
09:31:37|0.019389
09:31:38|0.019381
09:31:39|0.019386
09:31:40|0.019374
09:31:41|0.019384
09:31:43|0.019386
09:31:43|0.019382
09:31:45|0.019376
09:31:46|0.019379
09:31:47|0.01939
09:31:49|0.019397
09:31:50|0.019431
09:31:51|0.019423
09:31:52|0.019423
09:31:53|0.019436
09:31:55|0.019441
09:31:55|0.019445
09:31:56|0.019457
09:31:58|0.01943
09:31:59|0.019468
09:31:59|0.019455
09:32:01|0.019457
09:32:02|0.01943
09:32:03|0.019435
09:32:04|0.019432
09:32:05|0.019442
09:32:06|0.019455
09:32:07|0.019449
09:32:09|0.019474
09:32:09|0.019488
09:32:11|0.01949
09:32:11|0.019489
09:32:13|0.019514
09:32:14|0.019523
09:32:14|0.019511
09:32:16|0.019491
09:32:16|0.01948
09:32:17|0.01948
09:32:19|0.019476
09:32:20|0.019483
09:32:20|0.019492
09:32:22|0.019504
09:32:22|0.019502
09:32:24|0.019503
09:32:24|0.019503
09:32:25|0.0195
09:32:27|0.019506
09:32:28|0.019523
09:32:30|0.019527
09:32:31|0.019514
09:32:32|0.019515
09:32:34|0.019507
09:32:35|0.019526
09:32:37|0.019548
09:32:38|0.019541
09:32:40|0.019537
09:32:41|0.019527
09:32:42|0.01952
09:32:43|0.019523
09:32:44|0.019511
09:32:45|0.019518
09:32:46|0.019524
09:32:47|0.019531
09:32:49|0.019533
09:32:49|0.019534
09:32:52|0.019527
09:32:53|0.019514
09:32:54|0.019511
09:32:55|0.019505
09:32:56|0.01951
09:32:57|0.01951
09:32:58|0.019527
09:33:00|0.019534
09:33:01|0.019535
09:33:01|0.019526
09:33:03|0.019516
09:33:04|0.019514
09:33:05|0.019523
09:33:06|0.01952
09:33:08|0.019512
09:33:09|0.01951
09:33:09|0.019499
09:33:11|0.0195
09:33:11|0.019518
09:33:12|0.019518
09:33:14|0.019519
09:33:14|0.019515
09:33:16|0.019511
09:33:17|0.019513
09:33:18|0.019516
09:33:19|0.019517
09:33:20|0.019529
09:33:21|0.019537
09:33:21|0.019541
09:33:23|0.019538
09:33:23|0.019545
09:33:25|0.019547
09:33:26|0.019551
09:33:27|0.019567
09:33:28|0.01957
09:33:29|0.019574
09:33:30|0.019572
09:33:31|0.019577
09:33:32|0.019576
09:33:33|0.019567
09:33:34|0.019574
09:33:36|0.019575
09:33:36|0.019582
09:33:37|0.019579
09:33:39|0.019566
09:33:40|0.019546
09:33:41|0.019548
09:33:42|0.01951
09:33:43|0.019545
09:33:44|0.019541
09:33:45|0.019551
09:33:46|0.019551
09:33:48|0.019558
09:33:48|0.019561
09:33:49|0.019557
09:33:50|0.019555
09:33:52|0.019562
09:33:53|0.019565
09:33:54|0.019572
09:33:55|0.019572
09:33:56|0.019547
09:33:57|0.019548
09:33:58|0.019577
09:33:59|0.01957
09:34:01|0.019562
09:34:01|0.019547
09:34:03|0.019531
09:34:03|0.019549
09:34:05|0.019544
09:34:05|0.019544
09:34:07|0.019551
09:34:08|0.019563
09:34:08|0.019565
09:34:10|0.019569
09:34:10|0.019578
09:34:12|0.019582
09:34:12|0.019567
09:34:14|0.019582
09:34:16|0.019584
09:34:16|0.019587
09:34:18|0.019609
09:34:18|0.019607
09:34:19|0.019599
09:34:21|0.019589
09:34:21|0.019575
09:34:22|0.019596
09:34:24|0.019587
09:34:25|0.019566
09:34:26|0.019576
09:34:26|0.019586
09:34:28|0.01958
09:34:29|0.019582
09:34:31|0.019582
09:34:32|0.019596
09:34:34|0.01959
09:34:34|0.019589
09:34:35|0.019588
09:34:37|0.019586
09:34:38|0.019587
09:34:39|0.01959
09:34:40|0.019594
09:34:41|0.0196
09:34:42|0.019601
09:34:43|0.019603
09:34:44|0.019606
09:34:45|0.0196
09:34:46|0.0196
09:34:47|0.019601
09:34:48|0.0196
09:34:49|0.019595
09:34:50|0.019595
09:34:51|0.019594
09:34:52|0.019603
09:34:53|0.019598
09:34:54|0.019593
09:34:55|0.019587
09:34:56|0.019587
09:34:57|0.019593
09:34:58|0.019596
09:34:59|0.019599
09:35:01|0.019598
09:35:01|0.019603
09:35:03|0.019599
09:35:04|0.019615
09:35:04|0.019611
09:35:06|0.019609
09:35:07|0.019624
09:35:08|0.019646
09:35:09|0.019646
09:35:11|0.019652
09:35:12|0.019645
09:35:14|0.019624
09:35:15|0.019643
09:35:15|0.019624
09:35:16|0.019617
09:35:17|0.01963
09:35:19|0.01964
09:35:20|0.019642
09:35:20|0.019646
09:35:21|0.019649
09:35:22|0.019653
09:35:23|0.019648
09:35:25|0.019634
09:35:26|0.019642
09:35:27|0.019652
09:35:28|0.019653
09:35:29|0.01966
09:35:30|0.019665
09:35:31|0.019658
09:35:33|0.01967
09:35:34|0.019689
09:35:35|0.019687
09:35:37|0.019684
09:35:38|0.019691
09:35:39|0.019695
09:35:39|0.01971
09:35:42|0.019713
09:35:43|0.019729
09:35:43|0.019724
09:35:45|0.019741
09:35:46|0.019729
09:35:46|0.019724
09:35:47|0.019693
09:35:49|0.019696
09:35:49|0.019721
09:35:50|0.019708
09:35:51|0.019667
09:35:52|0.019669
09:35:54|0.019664
09:35:55|0.019672
09:35:56|0.019676
09:35:56|0.019678
09:35:58|0.01969
09:36:00|0.019679
09:36:00|0.019697
09:36:01|0.019695
09:36:03|0.019704
09:36:03|0.019706
09:36:05|0.019722
09:36:06|0.01974
09:36:06|0.019743
09:36:08|0.019736
09:36:08|0.019734
09:36:10|0.019735
09:36:10|0.019733
09:36:12|0.019723
09:36:13|0.019721
09:36:14|0.019709
09:36:15|0.01971
09:36:16|0.019731
09:36:17|0.019731
09:36:18|0.019719
09:36:19|0.019689
09:36:20|0.019697
09:36:21|0.019697
09:36:22|0.019705
09:36:23|0.019725
09:36:24|0.019706
09:36:26|0.019703
09:36:26|0.019712
09:36:27|0.019691
09:36:28|0.019694
09:36:30|0.019707
09:36:30|0.019702
09:36:32|0.019702
09:36:33|0.019702
09:36:34|0.019726
09:36:36|0.019717
09:36:36|0.019707
09:36:38|0.019704
09:36:38|0.019705
09:36:39|0.019697
09:36:41|0.019685
09:36:42|0.01969
09:36:42|0.019688
09:36:44|0.019697
09:36:45|0.019692
09:36:46|0.019693
09:36:47|0.019692
09:36:49|0.019692
09:36:50|0.019684
09:36:51|0.01966
09:36:51|0.019653
09:36:53|0.019668
09:36:54|0.019671
09:36:55|0.019679
09:36:56|0.01966
09:36:57|0.019669
09:36:58|0.019688
09:36:59|0.019679
09:37:00|0.01968
09:37:01|0.019696
09:37:02|0.019681
09:37:03|0.019675
09:37:04|0.019659
09:37:06|0.019658
09:37:07|0.019663
09:37:08|0.019657
09:37:09|0.019668
09:37:09|0.019666
09:37:11|0.01965
09:37:12|0.019653
09:37:13|0.019649
09:37:14|0.019638
09:37:15|0.019633
09:37:16|0.019628
09:37:17|0.019622
09:37:18|0.019616
09:37:19|0.01961
09:37:20|0.019624
09:37:21|0.019625
09:37:22|0.019617
09:37:23|0.019597
09:37:24|0.019592
09:37:25|0.019569
09:37:28|0.019573
09:37:28|0.019602
09:37:30|0.019616
09:37:31|0.01962
09:37:32|0.019623
09:37:33|0.019616
09:37:35|0.019607
09:37:35|0.019601
09:37:38|0.019593
09:37:39|0.019579
09:37:40|0.019583
09:37:40|0.019586
09:37:42|0.019588
09:37:43|0.019595
09:37:44|0.019607
09:37:45|0.019599
09:37:46|0.019586
09:37:47|0.019595
09:37:48|0.019604
09:37:49|0.019605
09:37:51|0.019605
09:37:52|0.01961
09:37:52|0.019623
09:37:55|0.019623
09:37:55|0.019613
09:37:57|0.019615
09:37:57|0.019623
09:37:59|0.019629
09:38:00|0.019619
09:38:01|0.019598
09:38:03|0.01963
09:38:04|0.019633
09:38:05|0.019633
09:38:06|0.019649
09:38:07|0.019655
09:38:08|0.019661
09:38:09|0.019658
09:38:10|0.019657
09:38:12|0.019656
09:38:12|0.019654
09:38:14|0.019672
09:38:15|0.019677
09:38:15|0.019671
09:38:16|0.019676
09:38:18|0.019672
09:38:19|0.019666
09:38:20|0.019671
09:38:21|0.01967
09:38:22|0.019658
09:38:22|0.019656
09:38:24|0.019667
09:38:25|0.019671
09:38:26|0.019658
09:38:27|0.019687
09:38:27|0.019693
09:38:28|0.019696
09:38:30|0.019701
09:38:31|0.019699
09:38:32|0.019715
09:38:33|0.019714
09:38:34|0.019711
09:38:36|0.019709
09:38:38|0.019714
09:38:39|0.019708
09:38:40|0.019696
09:38:42|0.019689
09:38:42|0.019687
09:38:43|0.019652
09:38:45|0.019656
09:38:46|0.019644
09:38:48|0.01964
09:38:48|0.019648
09:38:49|0.019659
09:38:50|0.019658
09:38:51|0.019657
09:38:52|0.019647
09:38:53|0.019649
09:38:54|0.019658
09:38:55|0.019654
09:38:57|0.019681
09:38:57|0.019694
09:38:59|0.019699
09:38:59|0.0197
09:39:01|0.019687
09:39:01|0.019705
09:39:03|0.019726
09:39:04|0.019692
09:39:05|0.019677
09:39:06|0.019677
09:39:07|0.019681
09:39:08|0.019686
09:39:09|0.019681
09:39:09|0.01967
09:39:11|0.019667
09:39:12|0.019676
09:39:13|0.019656
09:39:14|0.019663
09:39:15|0.019655
09:39:16|0.01966
09:39:17|0.01966
09:39:19|0.019648
09:39:19|0.019654
09:39:20|0.01965
09:39:21|0.019642
09:39:22|0.019643
09:39:23|0.019647
09:39:24|0.019647
09:39:25|0.019645
09:39:26|0.019647
09:39:27|0.019643
09:39:29|0.019634
09:39:30|0.019627
09:39:31|0.019622
09:39:32|0.019619
09:39:32|0.019633
09:39:33|0.019636
09:39:35|0.01964
09:39:36|0.019643
09:39:37|0.019641
09:39:38|0.019625
09:39:39|0.019623
09:39:40|0.019627
09:39:41|0.019627
09:39:42|0.019635
09:39:43|0.019632
09:39:44|0.019637
09:39:46|0.019643
09:39:47|0.019644
09:39:49|0.019628
09:39:49|0.019632
09:39:50|0.019646
09:39:52|0.019648
09:39:52|0.01965
09:39:53|0.019644
09:39:55|0.019643
09:39:56|0.019649
09:39:57|0.019654
09:39:58|0.019664
09:39:59|0.019666
09:40:00|0.019665
09:40:01|0.019683
09:40:01|0.019691
09:40:03|0.019685
09:40:03|0.01969
09:40:04|0.019689
09:40:05|0.019686
09:40:07|0.019691
09:40:08|0.019684
09:40:09|0.01969
09:40:10|0.019685
09:40:11|0.019693
09:40:12|0.019685
09:40:14|0.019669
09:40:15|0.019652
09:40:15|0.019653
09:40:17|0.019652
09:40:18|0.019644
09:40:18|0.019649
09:40:19|0.019646
09:40:21|0.019645
09:40:21|0.019633
09:40:22|0.01962
09:40:23|0.019635
09:40:24|0.019634
09:40:26|0.019633
09:40:27|0.019633
09:40:28|0.019634
09:40:28|0.019634
09:40:30|0.019625
09:40:31|0.019631
09:40:32|0.019619
09:40:32|0.019608
09:40:34|0.019609
09:40:35|0.019607
09:40:36|0.019608
09:40:38|0.019595
09:40:38|0.019592
09:40:40|0.019593
09:40:41|0.019588
09:40:43|0.019595
09:40:44|0.019595
09:40:45|0.0196
09:40:45|0.019589
09:40:46|0.019578
09:40:48|0.019598
09:40:49|0.019599
09:40:50|0.019587
09:40:51|0.01957
09:40:52|0.019564
09:40:53|0.019574
09:40:54|0.019572
09:40:55|0.019579
09:40:56|0.019584
09:40:57|0.019585
09:40:59|0.019577
09:40:59|0.01956
09:41:00|0.019574
09:41:02|0.019569
09:41:03|0.019562
09:41:03|0.019549
09:41:05|0.019537
09:41:06|0.019548
09:41:08|0.019577
09:41:08|0.01957
09:41:09|0.019561
09:41:11|0.019556
09:41:11|0.019553
09:41:13|0.019553
09:41:13|0.019536
09:41:15|0.019535
09:41:15|0.019531
09:41:16|0.019526
09:41:17|0.019528
09:41:18|0.019528
09:41:19|0.019507
09:41:20|0.019506
09:41:21|0.019514
09:41:22|0.019511
09:41:24|0.019524
09:41:24|0.019525
09:41:26|0.019507
09:41:26|0.019507
09:41:27|0.019504
09:41:28|0.019506
09:41:30|0.019513
09:41:30|0.019496
09:41:32|0.019488
09:41:33|0.019495
09:41:34|0.019522
09:41:34|0.019539
09:41:36|0.019535
09:41:37|0.019517
09:41:39|0.019506
09:41:39|0.019509
09:41:41|0.019508
09:41:42|0.019504
09:41:43|0.019495
09:41:44|0.019493
09:41:45|0.019503
09:41:45|0.019511
09:41:46|0.019512
09:41:48|0.019513
09:41:49|0.01953
09:41:51|0.01953
09:41:51|0.019532
09:41:53|0.019528
09:41:54|0.019517
09:41:55|0.019519
09:41:55|0.019528
09:41:57|0.019516
09:41:59|0.019522
09:41:59|0.019522
09:42:01|0.019526
09:42:02|0.019548
09:42:02|0.019562
09:42:03|0.019562
09:42:05|0.019568
09:42:06|0.019584
09:42:06|0.01958
09:42:07|0.019596
09:42:08|0.0196
09:42:09|0.019597
09:42:10|0.019597
09:42:11|0.019599
09:42:12|0.019593
09:42:14|0.019604
09:42:14|0.019612
09:42:16|0.019583
09:42:17|0.019594
09:42:18|0.019592
09:42:19|0.019596
09:42:20|0.019595
09:42:21|0.019583
09:42:22|0.019584
09:42:23|0.019573
09:42:24|0.019578
09:42:25|0.019575
09:42:26|0.01957
09:42:28|0.019577
09:42:28|0.019577
09:42:29|0.01957
09:42:30|0.019576
09:42:32|0.019578
09:42:33|0.019584
09:42:34|0.019596
09:42:34|0.019597
09:42:36|0.019598
09:42:37|0.019596
09:42:38|0.019592
09:42:40|0.019596
09:42:40|0.019597
09:42:42|0.019597
09:42:43|0.019604
09:42:44|0.019599
09:42:45|0.019604
09:42:46|0.019601
09:42:47|0.019606
09:42:48|0.019607
09:42:49|0.01961
09:42:50|0.019619
09:42:51|0.019605
09:42:53|0.019607
09:42:54|0.019612
09:42:55|0.019613
09:42:55|0.019617
09:42:57|0.019622
09:42:58|0.019627
09:43:00|0.019625
09:43:01|0.019619
09:43:01|0.019612
09:43:03|0.01961
09:43:03|0.019599
09:43:04|0.01959
09:43:06|0.01959
09:43:06|0.019593
09:43:09|0.019595
09:43:10|0.019597
09:43:11|0.019598
09:43:12|0.019603
09:43:13|0.019609
09:43:14|0.019616
09:43:15|0.019615
09:43:16|0.019608
09:43:17|0.019612
09:43:18|0.019618
09:43:19|0.019617
09:43:21|0.01962
09:43:22|0.019623
09:43:23|0.01962
09:43:24|0.019632
09:43:25|0.019632
09:43:26|0.019635
09:43:27|0.019639
09:43:28|0.019646
09:43:29|0.019659
09:43:30|0.019664
09:43:31|0.01967
09:43:32|0.019677
09:43:33|0.01968
09:43:34|0.01968
09:43:35|0.01967
09:43:36|0.019674
09:43:37|0.019687
09:43:38|0.019685
09:43:39|0.019686
09:43:41|0.019681
09:43:43|0.019678
09:43:45|0.019679
09:43:46|0.019692
09:43:47|0.019689
09:43:49|0.019687
09:43:49|0.019685
09:43:50|0.019687
09:43:52|0.019688
09:43:52|0.019687
09:43:54|0.019678
09:43:55|0.019687
09:43:56|0.019687
09:43:57|0.019683
09:43:58|0.01969
09:43:58|0.019686
09:44:00|0.019689
09:44:01|0.019681
09:44:01|0.019678
09:44:03|0.019663
09:44:04|0.019672
09:44:06|0.019665
09:44:06|0.019668
09:44:07|0.019666
09:44:08|0.01968
09:44:09|0.019687
09:44:10|0.019687
09:44:11|0.019691
09:44:12|0.0197
09:44:14|0.019701
09:44:15|0.019697
09:44:16|0.019687
09:44:16|0.019691
09:44:17|0.019689
09:44:19|0.019702
09:44:20|0.019702
09:44:21|0.019695
09:44:22|0.019694
09:44:23|0.019681
09:44:24|0.019682
09:44:25|0.019682
09:44:26|0.019681
09:44:27|0.019673
09:44:28|0.019677
09:44:29|0.01966
09:44:31|0.019665
09:44:32|0.019675
09:44:32|0.019676
09:44:34|0.019668
09:44:35|0.019666
09:44:36|0.019667
09:44:37|0.019669
09:44:38|0.019674
09:44:39|0.01967
09:44:40|0.019664
09:44:41|0.019667
09:44:43|0.019669
09:44:44|0.019674
09:44:46|0.019669
09:44:46|0.019669
09:44:48|0.019655
09:44:50|0.019655
09:44:51|0.019665
09:44:52|0.019664
09:44:53|0.019663
09:44:54|0.019661
09:44:55|0.019675
09:44:57|0.019677
09:44:57|0.01969
09:44:58|0.019695
09:44:59|0.01969
09:45:00|0.019696
09:45:02|0.019671
09:45:03|0.019667
09:45:04|0.019662
09:45:05|0.019648
09:45:05|0.019634
09:45:06|0.019637
09:45:08|0.019643
09:45:08|0.019629
09:45:09|0.019635
09:45:10|0.01963
09:45:11|0.019631
09:45:13|0.019628
09:45:14|0.019632
09:45:15|0.019631
09:45:17|0.019631
09:45:19|0.019634
09:45:20|0.019625
09:45:21|0.019625
09:45:22|0.019621
09:45:23|0.019606
09:45:24|0.019598
09:45:24|0.019597
09:45:25|0.019618
09:45:27|0.019614
09:45:28|0.01962
09:45:28|0.019619
09:45:30|0.019624
09:45:31|0.019637
09:45:32|0.019641
09:45:33|0.019667
09:45:34|0.019676
09:45:35|0.019701
09:45:36|0.019697
09:45:37|0.0197
09:45:38|0.019706
09:45:39|0.019705
09:45:40|0.019701
09:45:41|0.019704
09:45:43|0.019719
09:45:44|0.019711
09:45:45|0.019729
09:45:47|0.019724
09:45:47|0.019732
09:45:49|0.01973
09:45:49|0.019735
09:45:50|0.019733
09:45:51|0.019729
09:45:53|0.01974
09:45:54|0.019734
09:45:55|0.019734
09:45:56|0.019746
09:45:57|0.019746
09:45:59|0.019741
09:45:59|0.019738
09:46:01|0.019737
09:46:01|0.019737
09:46:03|0.019772
09:46:03|0.019764
09:46:05|0.019769
09:46:05|0.019786
09:46:07|0.019785
09:46:07|0.019788
09:46:09|0.019797
09:46:09|0.019796
09:46:11|0.019777
09:46:12|0.019787
09:46:13|0.019773
09:46:14|0.019748
09:46:15|0.019749
09:46:16|0.019746
09:46:17|0.019749
09:46:18|0.019733
09:46:19|0.019729
09:46:20|0.019714
09:46:21|0.019712
09:46:22|0.019733
09:46:23|0.019737
09:46:24|0.019733
09:46:26|0.019733
09:46:27|0.019721
09:46:28|0.019716
09:46:28|0.019713
09:46:30|0.0197
09:46:30|0.019698
09:46:31|0.01967
09:46:33|0.019688
09:46:33|0.019691
09:46:34|0.019701
09:46:35|0.019698
09:46:37|0.019697
09:46:37|0.019694
09:46:38|0.019697
09:46:39|0.019688
09:46:41|0.019698
09:46:41|0.019681
09:46:43|0.019675
09:46:45|0.01969
09:46:45|0.019684
09:46:47|0.019681
09:46:48|0.019679
09:46:50|0.019687
09:46:51|0.019681
09:46:52|0.019675
09:46:53|0.019664
09:46:54|0.019661
09:46:55|0.019649
09:46:57|0.019646
09:46:57|0.019636
09:46:59|0.019644
09:46:59|0.019632
09:47:01|0.019622
09:47:02|0.019629
09:47:03|0.019597
09:47:04|0.01958
09:47:05|0.019593
09:47:06|0.019603
09:47:07|0.019624
09:47:07|0.019641
09:47:09|0.019633
09:47:10|0.019593
09:47:11|0.019585
09:47:12|0.019579
09:47:13|0.019549
09:47:14|0.019555
09:47:15|0.019557
09:47:17|0.019547
09:47:18|0.01956
09:47:19|0.019559
09:47:20|0.019549
09:47:20|0.019553
09:47:21|0.019531
09:47:23|0.019531
09:47:24|0.019538
09:47:25|0.019545
09:47:26|0.019589
09:47:27|0.019591
09:47:28|0.019596
09:47:29|0.019602
09:47:30|0.019594
09:47:31|0.01958
09:47:32|0.01957
09:47:34|0.019578
09:47:35|0.019579
09:47:36|0.01958
09:47:37|0.019561
09:47:38|0.019574
09:47:39|0.019578
09:47:40|0.019576
09:47:41|0.019596
09:47:42|0.019598
09:47:43|0.019601
09:47:45|0.019592
09:47:45|0.019595
09:47:48|0.019598
09:47:49|0.019628
09:47:49|0.019636
09:47:51|0.019633
09:47:52|0.019631
09:47:53|0.019624
09:47:55|0.019636
09:47:56|0.019638
09:47:57|0.019653
09:47:57|0.019656
09:47:59|0.01965
09:48:01|0.019637
09:48:02|0.019621
09:48:04|0.019614
09:48:04|0.019603
09:48:05|0.019592
09:48:07|0.019616
09:48:07|0.019613
09:48:09|0.019605
09:48:10|0.019622
09:48:11|0.019619
09:48:11|0.019626
09:48:13|0.019624
09:48:14|0.019626
09:48:15|0.019628
09:48:17|0.019631
09:48:17|0.019634
09:48:18|0.019634
09:48:20|0.019625
09:48:21|0.019591
09:48:21|0.019614
09:48:22|0.019624
09:48:24|0.019618
09:48:25|0.019618
09:48:25|0.019622
09:48:27|0.019619
09:48:27|0.019612
09:48:29|0.019607
09:48:29|0.019605
09:48:32|0.01959
09:48:33|0.019595
09:48:34|0.019587
09:48:35|0.01958
09:48:35|0.019578
09:48:37|0.019577
09:48:38|0.019582
09:48:38|0.019574
09:48:39|0.019559
09:48:41|0.019566
09:48:42|0.019551
09:48:43|0.019562
09:48:44|0.019574
09:48:46|0.019574
09:48:48|0.019573
09:48:49|0.019578
09:48:51|0.019575
09:48:52|0.019575
09:48:54|0.019587
09:48:54|0.019577
09:48:55|0.019584
09:48:56|0.019592
09:48:58|0.019591
09:48:58|0.019587
09:48:59|0.019588
09:49:00|0.019584
09:49:02|0.01958
09:49:03|0.019578
09:49:04|0.019586
09:49:04|0.019586
09:49:06|0.019583
09:49:06|0.019588
09:49:08|0.019587
09:49:10|0.019588
09:49:10|0.019592
09:49:11|0.019589
09:49:13|0.019589
09:49:13|0.019588
09:49:14|0.019588
09:49:16|0.019587
09:49:17|0.019582
09:49:18|0.019579
09:49:19|0.019576
09:49:20|0.019576
09:49:21|0.019566
09:49:22|0.01957
09:49:23|0.01957
09:49:23|0.019572
09:49:25|0.019564
09:49:26|0.019568
09:49:27|0.019552
09:49:28|0.019554
09:49:29|0.019563
09:49:30|0.019569
09:49:31|0.019569
09:49:32|0.019569
09:49:33|0.019568
09:49:34|0.019558
09:49:35|0.019567
09:49:36|0.019571
09:49:38|0.019565
09:49:38|0.019568
09:49:39|0.019564
09:49:41|0.019551
09:49:42|0.019551
09:49:43|0.019556
09:49:44|0.019552
09:49:45|0.01954
09:49:46|0.01955
09:49:47|0.019553
09:49:49|0.019553
09:49:49|0.019555
09:49:52|0.019552
09:49:53|0.019562
09:49:54|0.019563
09:49:55|0.019574
09:49:57|0.019578
09:49:57|0.019578
09:49:58|0.019576
09:50:00|0.019581
09:50:00|0.019582
09:50:02|0.019583
09:50:04|0.019566
09:50:05|0.019588
09:50:05|0.019587
09:50:07|0.019616
09:50:08|0.019619
09:50:09|0.019623
09:50:10|0.019614
09:50:11|0.019633
09:50:12|0.019634
09:50:13|0.019633
09:50:14|0.019628
09:50:15|0.019624
09:50:16|0.019625
09:50:17|0.01962
09:50:18|0.019613
09:50:19|0.019607
09:50:21|0.019606
09:50:21|0.019609
09:50:23|0.019614
09:50:24|0.019621
09:50:25|0.019625
09:50:25|0.019626
09:50:27|0.019626
09:50:27|0.019639
09:50:29|0.019647
09:50:30|0.019652
09:50:31|0.019666
09:50:32|0.019661
09:50:33|0.019672
09:50:35|0.019677
09:50:35|0.019681
09:50:36|0.019672
09:50:37|0.019656
09:50:38|0.019648
09:50:39|0.019662
09:50:40|0.019646
09:50:41|0.019618
09:50:43|0.019628
09:50:44|0.019637
09:50:44|0.019651
09:50:46|0.019647
09:50:48|0.01964
09:50:49|0.019654
09:50:51|0.019663
09:50:52|0.019668
09:50:52|0.019651
09:50:53|0.019658
09:50:54|0.019663
09:50:55|0.019656
09:50:56|0.019651
09:50:57|0.019653
09:50:58|0.019661
09:50:59|0.019649
09:51:00|0.019644
09:51:02|0.019625
09:51:02|0.019621
09:51:04|0.019615
09:51:04|0.019603
09:51:06|0.01961
09:51:06|0.019612
09:51:08|0.019596
09:51:09|0.019618
09:51:09|0.019629
09:51:11|0.019623
09:51:12|0.019627
09:51:12|0.019621
09:51:13|0.019633
09:51:15|0.019639
09:51:17|0.019629
09:51:17|0.019608
09:51:19|0.019612
09:51:20|0.019607
09:51:21|0.01959
09:51:22|0.019599
09:51:22|0.019601
09:51:24|0.019593
09:51:24|0.019612
09:51:25|0.019608
09:51:27|0.019611
09:51:28|0.01961
09:51:29|0.01962
09:51:30|0.019622
09:51:30|0.019622
09:51:31|0.019618
09:51:33|0.019617
09:51:34|0.019616
09:51:34|0.019612
09:51:36|0.019609
09:51:37|0.019624
09:51:38|0.019618
09:51:40|0.019629
09:51:41|0.019619
09:51:41|0.019615
09:51:43|0.019615
09:51:45|0.019628
09:51:45|0.019641
09:51:46|0.019641
09:51:48|0.019644
09:51:50|0.019636
09:51:52|0.019647
09:51:53|0.019658
09:51:55|0.019656
09:51:56|0.019649
09:51:57|0.019651
09:51:59|0.019656
09:52:00|0.019662
09:52:00|0.019667
09:52:02|0.019669
09:52:02|0.019657
09:52:04|0.019657
09:52:05|0.019659
09:52:05|0.019656
09:52:07|0.019682
09:52:07|0.019679
09:52:09|0.019679
09:52:10|0.019676
09:52:10|0.019677
09:52:12|0.019678
09:52:13|0.019665
09:52:14|0.019673
09:52:15|0.019677
09:52:16|0.01967
09:52:17|0.019656
09:52:18|0.019643
09:52:20|0.019642
09:52:21|0.019635
09:52:22|0.019637
09:52:23|0.019628
09:52:24|0.019636
09:52:25|0.019637
09:52:26|0.019637
09:52:28|0.019647
09:52:29|0.019644
09:52:30|0.019638
09:52:31|0.019638
09:52:32|0.019631
09:52:33|0.01963
09:52:34|0.019635
09:52:36|0.019647
09:52:36|0.019653
09:52:37|0.01965
09:52:39|0.019658
09:52:39|0.019667
09:52:41|0.019664
09:52:42|0.019663
09:52:43|0.019669
09:52:44|0.019671
09:52:45|0.019674
09:52:46|0.019665
09:52:47|0.019666
09:52:48|0.019674
09:52:50|0.019672
09:52:51|0.019671
09:52:53|0.019665
09:52:54|0.019666
09:52:55|0.019672
09:52:57|0.019675
09:52:57|0.019672
09:52:58|0.019664
09:52:59|0.019655
09:53:00|0.019661
09:53:01|0.019666
09:53:02|0.019666
09:53:03|0.019676
09:53:04|0.019671
09:53:05|0.019677
09:53:06|0.019655
09:53:07|0.019652
09:53:08|0.019637
09:53:10|0.019627
09:53:10|0.019623
09:53:12|0.019612
09:53:13|0.019615
09:53:14|0.019617
09:53:15|0.019617
09:53:16|0.019615
09:53:16|0.019614
09:53:17|0.019621
09:53:19|0.019612
09:53:20|0.019603
09:53:21|0.019596
09:53:22|0.019591
09:53:23|0.019599
09:53:24|0.019588
09:53:25|0.01959
09:53:27|0.019592
09:53:27|0.019593
09:53:28|0.019585
09:53:29|0.019589
09:53:30|0.019585
09:53:32|0.019594
09:53:32|0.0196
09:53:34|0.019603
09:53:35|0.019597
09:53:36|0.019595
09:53:37|0.019589
09:53:38|0.019593
09:53:38|0.019586
09:53:40|0.019597
09:53:41|0.019584
09:53:42|0.019585
09:53:43|0.019592
09:53:44|0.019592
09:53:45|0.019585
09:53:46|0.019588
09:53:47|0.019586
09:53:48|0.019587
09:53:50|0.019598
09:53:51|0.019603
09:53:53|0.019606
09:53:55|0.019605
09:53:56|0.019595
09:53:57|0.019586
09:53:58|0.019592
09:53:59|0.019592
09:54:02|0.019589
09:54:03|0.019587
09:54:04|0.019603
09:54:05|0.019602
09:54:07|0.019604
09:54:07|0.019618
09:54:09|0.019622
09:54:10|0.019609
09:54:10|0.019607
09:54:11|0.019608
09:54:13|0.019599
09:54:14|0.019603
09:54:15|0.019605
09:54:16|0.019607
09:54:17|0.019607
09:54:18|0.019609
09:54:20|0.019623
09:54:20|0.019627
09:54:21|0.019628
09:54:22|0.019616
09:54:24|0.019615
09:54:25|0.019619
09:54:25|0.019622
09:54:27|0.019624
09:54:28|0.019623
09:54:29|0.019625
09:54:31|0.019624
09:54:31|0.019613
09:54:32|0.019609
09:54:33|0.01961
09:54:34|0.019606
09:54:36|0.019607
09:54:37|0.019604
09:54:38|0.0196
09:54:39|0.019588
09:54:40|0.019585
09:54:41|0.019585
09:54:42|0.0196
09:54:43|0.019596
09:54:44|0.019593
09:54:45|0.019592
09:54:46|0.019589
09:54:47|0.019583
09:54:48|0.019584
09:54:49|0.019582
09:54:50|0.019586
09:54:52|0.019585
09:54:54|0.019584
09:54:55|0.01958
09:54:56|0.019583
09:54:58|0.019581
09:54:59|0.019591
09:55:00|0.019592
09:55:01|0.019596
09:55:02|0.019589
09:55:04|0.019582
09:55:04|0.019587
09:55:06|0.019585
09:55:07|0.019613
09:55:08|0.019623
09:55:09|0.019624
09:55:09|0.019618
09:55:10|0.019618
09:55:11|0.019629
09:55:13|0.019638
09:55:14|0.019632
09:55:15|0.019636
09:55:16|0.019624
09:55:17|0.019619
09:55:18|0.019611
09:55:19|0.019625
09:55:20|0.019624
09:55:22|0.019626
09:55:23|0.019626
09:55:23|0.019631
09:55:25|0.019629
09:55:26|0.019619
09:55:27|0.019616
09:55:27|0.019614
09:55:29|0.019614
09:55:30|0.019616
09:55:31|0.019622
09:55:31|0.01962
09:55:33|0.019624
09:55:34|0.01962
09:55:35|0.01962
09:55:36|0.019617
09:55:36|0.019614
09:55:38|0.019607
09:55:39|0.019602
09:55:40|0.019603
09:55:41|0.019606
09:55:42|0.019594
09:55:43|0.019594
09:55:44|0.019595
09:55:45|0.019599
09:55:46|0.019607
09:55:47|0.019606
09:55:48|0.019606
09:55:50|0.019604
09:55:50|0.019602
09:55:51|0.0196
09:55:53|0.019604
09:55:55|0.019608
09:55:57|0.019618
09:55:58|0.019624
09:55:59|0.019625
09:55:59|0.019621
09:56:00|0.019622
09:56:01|0.019617
09:56:03|0.019615
09:56:04|0.019626
09:56:05|0.019628
09:56:06|0.019637
09:56:07|0.019653
09:56:09|0.01965
09:56:10|0.019651
09:56:11|0.019641
09:56:12|0.019641
09:56:13|0.019656
09:56:14|0.019652
09:56:15|0.01966
09:56:16|0.019676
09:56:17|0.019671
09:56:18|0.019675
09:56:20|0.019679
09:56:20|0.019672
09:56:21|0.019675
09:56:22|0.019669
09:56:23|0.019672
09:56:25|0.019651
09:56:25|0.019651
09:56:26|0.019659
09:56:28|0.019667
09:56:29|0.019658
09:56:30|0.019665
09:56:30|0.019667
09:56:32|0.019669
09:56:33|0.019675
09:56:34|0.019668
09:56:35|0.019665
09:56:36|0.019663
09:56:37|0.019671
09:56:38|0.019664
09:56:39|0.019665
09:56:40|0.019671
09:56:41|0.019668
09:56:42|0.019662
09:56:43|0.01966
09:56:44|0.019663
09:56:45|0.019669
09:56:46|0.019674
09:56:47|0.019674
09:56:48|0.019673
09:56:49|0.019674
09:56:50|0.019671
09:56:51|0.019668
09:56:53|0.019666
09:56:55|0.01967
09:56:55|0.019671
09:56:57|0.019673
09:56:59|0.019674
09:57:00|0.019669
09:57:01|0.019671
09:57:02|0.019661
09:57:03|0.019663
09:57:04|0.01966
09:57:06|0.01966
09:57:06|0.019663
09:57:08|0.01965
09:57:09|0.01965
09:57:10|0.019645
09:57:11|0.019638
09:57:12|0.019625
09:57:13|0.019627
09:57:15|0.019624
09:57:16|0.019628
09:57:17|0.019635
09:57:18|0.019629
09:57:18|0.019632
09:57:20|0.019631
09:57:21|0.019627
09:57:23|0.019624
09:57:23|0.01962
09:57:24|0.019627
09:57:26|0.019631
09:57:26|0.019625
09:57:28|0.019628
09:57:29|0.019641
09:57:30|0.019643
09:57:31|0.01964
09:57:31|0.01964
09:57:32|0.019642
09:57:33|0.019649
09:57:35|0.019658
09:57:35|0.019656
09:57:36|0.019657
09:57:37|0.019661
09:57:38|0.019675
09:57:39|0.01967
09:57:41|0.019672
09:57:42|0.019667
09:57:43|0.019673
09:57:44|0.019675
09:57:45|0.019678
09:57:46|0.019678
09:57:47|0.019686
09:57:48|0.019685
09:57:49|0.019681
09:57:50|0.019688
09:57:51|0.019686
09:57:52|0.019685
09:57:53|0.019682
09:57:54|0.019682
09:57:55|0.019681
09:57:57|0.01968
09:57:57|0.01968
09:57:59|0.019687
09:58:00|0.019688
09:58:01|0.019677
09:58:01|0.019683
09:58:03|0.019691
09:58:04|0.019694
09:58:06|0.01967
09:58:06|0.019665
09:58:07|0.019664
09:58:09|0.019662
09:58:10|0.019653
09:58:10|0.019645
09:58:11|0.019653
09:58:12|0.019653
09:58:14|0.019663
09:58:15|0.019668
09:58:16|0.019669
09:58:16|0.019673
09:58:18|0.019676
09:58:18|0.019679
09:58:21|0.019677
09:58:21|0.01969
09:58:22|0.01968
09:58:23|0.019689
09:58:24|0.019687
09:58:26|0.019693
09:58:26|0.019695
09:58:27|0.019706
09:58:28|0.019721
09:58:30|0.019726
09:58:30|0.01973
09:58:31|0.019726
09:58:33|0.019723
09:58:35|0.019729
09:58:36|0.019725
09:58:37|0.019713
09:58:38|0.019715
09:58:38|0.019734
09:58:40|0.019726
09:58:40|0.019727
09:58:43|0.019726
09:58:44|0.019718
09:58:44|0.019713
09:58:45|0.019729
09:58:47|0.019729
09:58:47|0.019727
09:58:48|0.019732
09:58:49|0.019735
09:58:51|0.019734
09:58:52|0.019738
09:58:52|0.019737
09:58:53|0.019731
09:58:56|0.019736
09:58:57|0.019717
09:58:58|0.019745
09:58:59|0.019739
09:58:59|0.019732
09:59:01|0.019734
09:59:02|0.019724
09:59:03|0.019715
09:59:04|0.019706
09:59:05|0.019698
09:59:06|0.019698
09:59:08|0.019687
09:59:08|0.019702
09:59:09|0.019697
09:59:10|0.019693
09:59:12|0.019702
09:59:13|0.019702
09:59:13|0.0197
09:59:15|0.019695
09:59:15|0.019701
09:59:16|0.019702
09:59:18|0.019696
09:59:19|0.019697
09:59:20|0.019697
09:59:21|0.019697
09:59:22|0.01971
09:59:24|0.019716
09:59:24|0.019716
09:59:25|0.019718
09:59:26|0.019721
09:59:27|0.019719
09:59:28|0.019716
09:59:30|0.019713
09:59:30|0.019717
09:59:32|0.019728
09:59:33|0.019739
09:59:34|0.019727
09:59:35|0.019731
09:59:37|0.019715
09:59:37|0.019717
09:59:39|0.019716
09:59:40|0.019731
09:59:41|0.019735
09:59:41|0.019735
09:59:43|0.019737
09:59:44|0.01973
09:59:45|0.019731
09:59:46|0.019728
09:59:47|0.019708
09:59:48|0.019709
09:59:49|0.019718
09:59:51|0.019726
09:59:51|0.019732
09:59:52|0.019723
09:59:54|0.01972
09:59:56|0.019723
09:59:58|0.019727
10:00:00|0.019734
10:00:00|0.019712
10:00:02|0.019711
10:00:03|0.019723
10:00:04|0.019739
10:00:05|0.019718
10:00:06|0.019731
10:00:07|0.019714
10:00:08|0.01971
10:00:09|0.019702
10:00:10|0.019696
10:00:11|0.019684
10:00:12|0.019679
10:00:13|0.01968
10:00:14|0.01969
10:00:15|0.019691
10:00:16|0.019678
10:00:17|0.019685
10:00:19|0.019678
10:00:20|0.019683
10:00:21|0.019703
10:00:22|0.019704
10:00:23|0.019702
10:00:24|0.019699
10:00:25|0.019704
10:00:26|0.019703
10:00:27|0.019699
10:00:28|0.019695
10:00:29|0.019687
10:00:30|0.019684
10:00:31|0.019678
10:00:32|0.019685
10:00:33|0.019686
10:00:34|0.019682
10:00:35|0.019673
10:00:36|0.019673
10:00:37|0.019666
10:00:38|0.019675
10:00:39|0.019675
10:00:40|0.019675
10:00:42|0.019692
10:00:43|0.0197
10:00:44|0.019707
10:00:45|0.019703
10:00:46|0.019714
10:00:47|0.0197
10:00:48|0.019701
10:00:49|0.019688
10:00:50|0.019689
10:00:51|0.019707
10:00:52|0.019699
10:00:53|0.019699
10:00:54|0.019693
10:00:55|0.019694
10:00:56|0.019697
10:00:57|0.019701
10:00:59|0.019703
10:00:59|0.019704
10:01:02|0.019717
10:01:04|0.01972
10:01:05|0.019752
10:01:06|0.019756
10:01:07|0.01974
10:01:08|0.019741
10:01:09|0.019749
10:01:10|0.01976
10:01:11|0.019755
10:01:13|0.019766
10:01:13|0.019782
10:01:15|0.019781
10:01:15|0.019784
10:01:17|0.019805
10:01:18|0.019797
10:01:19|0.019825
10:01:20|0.019808
10:01:21|0.019816
10:01:22|0.019782
10:01:23|0.019773
10:01:25|0.019785
10:01:25|0.019786
10:01:26|0.019786
10:01:28|0.019798
10:01:28|0.019802
10:01:29|0.019808
10:01:31|0.019808
10:01:32|0.019804
10:01:33|0.019801
10:01:34|0.019792
10:01:35|0.019795
10:01:35|0.019791
10:01:37|0.019794
10:01:38|0.01978
10:01:39|0.019777
10:01:40|0.019785
10:01:40|0.019786
10:01:42|0.01979
10:01:43|0.019798
10:01:44|0.019792
10:01:45|0.019802
10:01:46|0.019802
10:01:47|0.019799
10:01:48|0.019792
10:01:49|0.019795
10:01:51|0.019796
10:01:52|0.019792
10:01:52|0.019791
10:01:53|0.019794
10:01:54|0.019794
10:01:55|0.019798
10:01:57|0.019798
10:01:59|0.019808
10:02:00|0.019807
10:02:01|0.019817
10:02:02|0.019817
10:02:03|0.019832
10:02:04|0.019831
10:02:05|0.019794
10:02:06|0.019785
10:02:08|0.019782
10:02:09|0.019787
10:02:10|0.019796
10:02:11|0.019801
10:02:12|0.019805
10:02:13|0.019834
10:02:15|0.019824
10:02:15|0.019839
10:02:17|0.019842
10:02:17|0.019837
10:02:18|0.019841
10:02:19|0.019833
10:02:21|0.019842
10:02:21|0.019841
10:02:23|0.019842
10:02:23|0.019833
10:02:25|0.019833
10:02:25|0.019833
10:02:27|0.019844
10:02:27|0.019849
10:02:29|0.019843
10:02:29|0.019825
10:02:30|0.019826
10:02:31|0.019833
10:02:33|0.019833
10:02:33|0.019849
10:02:35|0.019836
10:02:36|0.01983
10:02:37|0.019833
10:02:38|0.019834
10:02:38|0.019832
10:02:40|0.019824
10:02:41|0.019821
10:02:42|0.01982
10:02:43|0.019801
10:02:44|0.019802
10:02:45|0.019792
10:02:46|0.019782
10:02:48|0.01978
10:02:48|0.019782
10:02:49|0.01977
10:02:51|0.01977
10:02:52|0.019759
10:02:52|0.019753
10:02:54|0.019755
10:02:54|0.019748
10:02:56|0.019732
10:02:56|0.019732
10:02:58|0.019724
10:03:00|0.019711
10:03:01|0.019712
10:03:02|0.019739
10:03:04|0.019745
10:03:05|0.019726
10:03:05|0.0197
10:03:06|0.019688
10:03:07|0.019674
10:03:09|0.019684
10:03:10|0.019676
10:03:12|0.019678
10:03:12|0.019684
10:03:13|0.019668
10:03:15|0.019678
10:03:15|0.01969
10:03:17|0.019691
10:03:18|0.01968
10:03:18|0.019696
10:03:20|0.019697
10:03:20|0.019689
10:03:21|0.019676
10:03:23|0.019679
10:03:24|0.019681
10:03:25|0.019684
10:03:26|0.019673
10:03:27|0.019665
10:03:28|0.019669
10:03:29|0.019676
10:03:31|0.019681
10:03:31|0.019656
10:03:33|0.019659
10:03:33|0.019662
10:03:35|0.01965
10:03:36|0.019657
10:03:37|0.019648
10:03:37|0.019661
10:03:39|0.019678
10:03:39|0.019688
10:03:41|0.019682
10:03:42|0.019677
10:03:43|0.019674
10:03:44|0.019672
10:03:45|0.019684
10:03:47|0.019702
10:03:47|0.019704
10:03:49|0.019718
10:03:49|0.01972
10:03:50|0.019706
10:03:52|0.019699
10:03:53|0.019698
10:03:53|0.019692
10:03:55|0.019683
10:03:56|0.019681
10:03:57|0.019678
10:03:58|0.019674
10:03:59|0.019672
10:04:01|0.019665
10:04:01|0.019668
10:04:03|0.019682
10:04:03|0.019696
10:04:05|0.019696
10:04:06|0.0197
10:04:07|0.019697
10:04:08|0.019708
10:04:09|0.019714
10:04:10|0.01972
10:04:11|0.019726
10:04:12|0.019719
10:04:14|0.019708
10:04:14|0.019704
10:04:15|0.019707
10:04:17|0.019708
10:04:17|0.019698
10:04:18|0.019703
10:04:19|0.019701
10:04:20|0.019694
10:04:21|0.019688
10:04:22|0.019704
10:04:24|0.019713
10:04:24|0.019715
10:04:25|0.019708
10:04:26|0.019706
10:04:27|0.019706
10:04:28|0.019712
10:04:29|0.019715
10:04:30|0.019707
10:04:32|0.019693
10:04:32|0.019698
10:04:34|0.0197
10:04:34|0.0197
10:04:36|0.019708
10:04:37|0.019709
10:04:37|0.019701
10:04:38|0.019701
10:04:40|0.019688
10:04:41|0.019679
10:04:42|0.019679
10:04:42|0.019681
10:04:44|0.019683
10:04:44|0.019683
10:04:46|0.019682
10:04:46|0.019676
10:04:48|0.019675
10:04:49|0.01967
10:04:51|0.019671
10:04:52|0.019679
10:04:53|0.019682
10:04:54|0.019678
10:04:54|0.019666
10:04:56|0.019677
10:04:57|0.019679
10:04:58|0.019684
10:04:59|0.019683
10:05:00|0.019676
10:05:01|0.019678
10:05:03|0.019668
10:05:03|0.019668
10:05:05|0.019675
10:05:05|0.019676
10:05:06|0.019672
10:05:07|0.019674
10:05:09|0.019671
10:05:10|0.019666
10:05:11|0.019668
10:05:13|0.01967
10:05:14|0.019695
10:05:15|0.019692
10:05:16|0.019692
10:05:17|0.019692
10:05:18|0.019701
10:05:19|0.019704
10:05:20|0.019704
10:05:21|0.019693
10:05:22|0.019691
10:05:22|0.019697
10:05:24|0.019687
10:05:24|0.019687
10:05:26|0.019672
10:05:27|0.019672
10:05:29|0.019674
10:05:29|0.019666
10:05:30|0.019669
10:05:31|0.01967
10:05:32|0.019668
10:05:33|0.019669
10:05:34|0.019674
10:05:35|0.019696
10:05:36|0.01969
10:05:37|0.019687
10:05:38|0.019687
10:05:39|0.019668
10:05:40|0.019658
10:05:41|0.01966
10:05:42|0.019659
10:05:43|0.019658
10:05:44|0.019654
10:05:45|0.019654
10:05:46|0.019644
10:05:48|0.019642
10:05:48|0.019641
10:05:49|0.019625
10:05:51|0.019616
10:05:51|0.019592
10:05:52|0.01959
10:05:53|0.019595
10:05:54|0.019599
10:05:56|0.019597
10:05:56|0.019594
10:05:58|0.019602
10:05:59|0.019595
10:06:00|0.019602
10:06:02|0.019603
10:06:03|0.019562
10:06:04|0.01957
10:06:05|0.019578
10:06:06|0.019556
10:06:07|0.01956
10:06:09|0.019547
10:06:09|0.019543
10:06:10|0.019546
10:06:11|0.019546
10:06:13|0.01954
10:06:13|0.019528
10:06:15|0.01951
10:06:17|0.01951
10:06:17|0.019528
10:06:19|0.019524
10:06:20|0.019546
10:06:20|0.019539
10:06:21|0.019553
10:06:22|0.019552
10:06:24|0.019551
10:06:25|0.019555
10:06:26|0.019559
10:06:26|0.019571
10:06:28|0.019566
10:06:29|0.019556
10:06:30|0.019552
10:06:31|0.019512
10:06:31|0.019537
10:06:33|0.019545
10:06:35|0.019558
10:06:35|0.019576
10:06:36|0.019577
10:06:38|0.019578
10:06:38|0.019571
10:06:39|0.019559
10:06:40|0.019555
10:06:41|0.019549
10:06:42|0.019552
10:06:44|0.019553
10:06:44|0.019549
10:06:45|0.019549
10:06:47|0.019547
10:06:48|0.019545
10:06:49|0.019534
10:06:50|0.019531
10:06:51|0.019537
10:06:52|0.019528
10:06:53|0.019535
10:06:54|0.019538
10:06:55|0.019542
10:06:56|0.019532
10:06:57|0.019531
10:06:58|0.019529
10:06:59|0.019526
10:07:00|0.019528
10:07:01|0.019538
10:07:03|0.019539
10:07:04|0.019517
10:07:05|0.019512
10:07:06|0.019525
10:07:07|0.019521
10:07:08|0.019508
10:07:09|0.019514
10:07:10|0.01951
10:07:12|0.019511
10:07:12|0.019507
10:07:13|0.019498
10:07:14|0.019489
10:07:16|0.019496
10:07:17|0.019499
10:07:18|0.019507
10:07:19|0.019499
10:07:19|0.019497
10:07:20|0.019493
10:07:22|0.019486
10:07:23|0.01948
10:07:24|0.019468
10:07:24|0.019476
10:07:25|0.019474
10:07:27|0.019471
10:07:29|0.019476
10:07:30|0.019484
10:07:30|0.019502
10:07:31|0.019516
10:07:33|0.019533
10:07:34|0.01953
10:07:35|0.01955
10:07:36|0.019567
10:07:38|0.019561
10:07:38|0.019568
10:07:39|0.019572
10:07:40|0.01955
10:07:42|0.01954
10:07:43|0.019541
10:07:43|0.019545
10:07:44|0.019537
10:07:46|0.019557
10:07:48|0.019564
10:07:48|0.019562
10:07:49|0.01957
10:07:51|0.019568
10:07:51|0.019574
10:07:53|0.019563
10:07:54|0.019576
10:07:55|0.019577
10:07:56|0.019575
10:07:57|0.019571
10:07:58|0.019567
10:07:58|0.019569
10:08:00|0.019572
10:08:01|0.01956
10:08:02|0.019576
10:08:03|0.0196
10:08:05|0.019621
10:08:06|0.019617
10:08:06|0.019631
10:08:08|0.019632
10:08:09|0.019618
10:08:10|0.019626
10:08:11|0.019642
10:08:12|0.019657
10:08:14|0.019675
10:08:14|0.019691
10:08:16|0.019678
10:08:17|0.01968
10:08:19|0.019674
10:08:20|0.019685
10:08:20|0.019694
10:08:21|0.019691
10:08:22|0.019674
10:08:23|0.019672
10:08:25|0.019672
10:08:26|0.019686
10:08:27|0.019699
10:08:28|0.019711
10:08:29|0.019685
10:08:30|0.019679
10:08:31|0.019682
10:08:32|0.01969
10:08:33|0.0197
10:08:34|0.019687
10:08:35|0.019683
10:08:36|0.019675
10:08:37|0.019665
10:08:38|0.01967
10:08:40|0.019677
10:08:40|0.019692
10:08:41|0.019691
10:08:42|0.01969
10:08:44|0.019698
10:08:44|0.019708
10:08:45|0.019698
10:08:47|0.019699
10:08:48|0.019701
10:08:49|0.019695
10:08:50|0.019692
10:08:50|0.019673
10:08:51|0.019673
10:08:52|0.019669
10:08:54|0.019676
10:08:55|0.019666
10:08:55|0.019664
10:08:56|0.019668
10:08:58|0.019666
10:08:59|0.019667
10:08:59|0.019672
10:09:00|0.019679
10:09:01|0.019669
10:09:03|0.019681
10:09:03|0.019689
10:09:05|0.019686
10:09:07|0.019693
10:09:07|0.019699
10:09:09|0.019697
10:09:10|0.01971
10:09:10|0.019704
10:09:12|0.019697
10:09:13|0.019697
10:09:14|0.019707
10:09:15|0.019699
10:09:16|0.019643
10:09:17|0.019651
10:09:18|0.019658
10:09:19|0.019656
10:09:21|0.019651
10:09:22|0.019654
10:09:23|0.019633
10:09:23|0.019638
10:09:24|0.019639
10:09:26|0.019641
10:09:26|0.019646
10:09:28|0.019637
10:09:29|0.019649
10:09:30|0.019658
10:09:31|0.019655
10:09:33|0.019644
10:09:33|0.019648
10:09:35|0.019663
10:09:35|0.019664
10:09:37|0.019666
10:09:37|0.019682
10:09:40|0.01968
10:09:40|0.019667
10:09:42|0.019651
10:09:43|0.019638
10:09:44|0.019635
10:09:45|0.019649
10:09:46|0.019663
10:09:47|0.019649
10:09:49|0.019666
10:09:49|0.019675
10:09:50|0.019679
10:09:52|0.019623
10:09:53|0.019636
10:09:54|0.019625
10:09:54|0.019635
10:09:55|0.019637
10:09:56|0.019654
10:09:57|0.019653
10:09:58|0.01965
10:10:00|0.019645
10:10:01|0.019637
10:10:02|0.019651
10:10:02|0.019655
10:10:04|0.019651
10:10:06|0.019633
10:10:08|0.019665
10:10:09|0.019667
10:10:10|0.019631
10:10:10|0.019623
10:10:11|0.019627
10:10:12|0.019627
10:10:13|0.019624
10:10:15|0.019617
10:10:16|0.019617
10:10:17|0.019621
10:10:17|0.019607
10:10:19|0.019616
10:10:20|0.019614
10:10:21|0.019618
10:10:22|0.019618
10:10:23|0.01962
10:10:24|0.019606
10:10:25|0.019613
10:10:26|0.019614
10:10:27|0.019606
10:10:28|0.019613
10:10:29|0.019614
10:10:30|0.019616
10:10:31|0.019613
10:10:32|0.019612
10:10:33|0.01961
10:10:34|0.019611
10:10:35|0.019622
10:10:36|0.019633
10:10:37|0.019608
10:10:38|0.019599
10:10:40|0.019598
10:10:41|0.019599
10:10:42|0.019592
10:10:43|0.019587
10:10:45|0.019583
10:10:45|0.019585
10:10:46|0.019588
10:10:48|0.019593
10:10:48|0.01959
10:10:50|0.019589
10:10:50|0.019587
10:10:51|0.019599
10:10:52|0.019605
10:10:54|0.019593
10:10:55|0.019585
10:10:56|0.019587
10:10:57|0.019585
10:10:58|0.019591
10:11:00|0.019594
10:11:00|0.019603
10:11:01|0.019586
10:11:02|0.019585
10:11:03|0.01959
10:11:04|0.019589
10:11:06|0.019587
10:11:08|0.019612
10:11:09|0.019624
10:11:10|0.019625
10:11:10|0.019613
10:11:12|0.019611
10:11:13|0.019581
10:11:13|0.019575
10:11:16|0.01958
10:11:16|0.019579
10:11:18|0.019581
10:11:19|0.019574
10:11:20|0.019578
10:11:21|0.019569
10:11:22|0.019568
10:11:23|0.019564
10:11:24|0.019555
10:11:25|0.019554
10:11:26|0.019555
10:11:27|0.019555
10:11:28|0.019543
10:11:30|0.019537
10:11:31|0.019532
10:11:31|0.019528
10:11:32|0.019525
10:11:33|0.019514
10:11:35|0.01954
10:11:35|0.019568
10:11:36|0.019562
10:11:38|0.019554
10:11:39|0.01957
10:11:40|0.019556
10:11:41|0.019546
10:11:42|0.019545
10:11:43|0.019547
10:11:45|0.019557
10:11:45|0.019571
10:11:47|0.019577
10:11:48|0.01957
10:11:49|0.019548
10:11:49|0.019548
10:11:50|0.019547
10:11:52|0.019545
10:11:53|0.01956
10:11:54|0.019541
10:11:55|0.019527
10:11:56|0.019527
10:11:57|0.019526
10:11:58|0.019526
10:11:59|0.019516
10:12:00|0.019513
10:12:01|0.019526
10:12:02|0.019535
10:12:03|0.019522
10:12:04|0.019534
10:12:05|0.019529
10:12:06|0.019537
10:12:07|0.019533
10:12:09|0.019519
10:12:10|0.019506
10:12:11|0.019508
10:12:13|0.019497
10:12:13|0.019471
10:12:15|0.01947
10:12:16|0.019476
10:12:17|0.019482
10:12:18|0.019507
10:12:20|0.019516
10:12:21|0.019515
10:12:21|0.019525
10:12:22|0.01952
10:12:23|0.019498
10:12:26|0.01949
10:12:26|0.019482
10:12:27|0.019482
10:12:28|0.019493
10:12:29|0.019492
10:12:31|0.01949
10:12:31|0.019496
10:12:33|0.019498
10:12:34|0.019493
10:12:35|0.019497
10:12:36|0.019496
10:12:36|0.019497
10:12:38|0.019496
10:12:39|0.019491
10:12:40|0.019486
10:12:41|0.019486
10:12:42|0.019497
10:12:43|0.019493
10:12:44|0.019494
10:12:45|0.019497
10:12:46|0.01949
10:12:48|0.019494
10:12:49|0.019491
10:12:49|0.019486
10:12:50|0.019486
10:12:51|0.019489
10:12:53|0.019491
10:12:54|0.019486
10:12:54|0.019485
10:12:55|0.019484
10:12:57|0.019488
10:12:58|0.019488
10:12:59|0.019481
10:13:00|0.019479
10:13:01|0.019488
10:13:02|0.019491
10:13:03|0.019494
10:13:04|0.019497
10:13:05|0.019497
10:13:06|0.01947
10:13:07|0.01947
10:13:08|0.01947
10:13:10|0.019481
10:13:12|0.019483
10:13:12|0.019479
10:13:14|0.019474
10:13:15|0.019471
10:13:17|0.019466
10:13:18|0.019457
10:13:19|0.019451
10:13:20|0.019465
10:13:21|0.019458
10:13:22|0.019466
10:13:23|0.019467
10:13:24|0.019467
10:13:25|0.019465
10:13:26|0.019462
10:13:27|0.019465
10:13:29|0.019462
10:13:29|0.019461
10:13:30|0.019459
10:13:32|0.01946
10:13:33|0.019457
10:13:35|0.019458
10:13:35|0.019451
10:13:36|0.019449
10:13:38|0.019449
10:13:38|0.019445
10:13:40|0.019445
10:13:41|0.019436
10:13:42|0.019445
10:13:43|0.019441
10:13:44|0.019442
10:13:44|0.019433
10:13:46|0.019427
10:13:48|0.019433
10:13:49|0.019434
10:13:49|0.019429
10:13:50|0.019426
10:13:52|0.01941
10:13:53|0.019398
10:13:54|0.019408
10:13:54|0.019397
10:13:55|0.019396
10:13:56|0.019405
10:13:58|0.019407
10:13:58|0.019406
10:14:00|0.019405
10:14:00|0.019398
10:14:02|0.01939
10:14:02|0.019393
10:14:04|0.019388
10:14:04|0.019386
10:14:06|0.019392
10:14:08|0.019422
10:14:08|0.019433
10:14:10|0.019435
10:14:12|0.019435
10:14:13|0.019437
10:14:14|0.019432
10:14:15|0.019441
10:14:16|0.019463
10:14:18|0.019471
10:14:19|0.019466
10:14:20|0.019455
10:14:21|0.019458
10:14:22|0.019446
10:14:23|0.019448
10:14:25|0.019443
10:14:25|0.019439
10:14:27|0.019443
10:14:28|0.019436
10:14:29|0.019442
10:14:30|0.019447
10:14:32|0.019463
10:14:34|0.019449
10:14:35|0.019444
10:14:35|0.019433
10:14:37|0.019432
10:14:38|0.019432
10:14:38|0.01942
10:14:39|0.019416
10:14:41|0.0194
10:14:41|0.019402
10:14:42|0.019407
10:14:43|0.019427
10:14:45|0.019421
10:14:45|0.019408
10:14:46|0.019409
10:14:48|0.019405
10:14:48|0.019407
10:14:50|0.019412
10:14:51|0.019409
10:14:51|0.01942
10:14:53|0.019422
10:14:54|0.019431
10:14:55|0.019434
10:14:56|0.01943
10:14:57|0.019427
10:14:58|0.019423
10:14:59|0.019415
10:15:00|0.019418
10:15:01|0.019421
10:15:02|0.019417
10:15:03|0.019421
10:15:04|0.019442
10:15:05|0.019438
10:15:07|0.019439
10:15:07|0.01945
10:15:08|0.019453
10:15:09|0.019456
10:15:11|0.019433
10:15:13|0.019448
10:15:14|0.019446
10:15:15|0.019464
10:15:17|0.019444
10:15:18|0.019439
10:15:19|0.019441
10:15:20|0.019435
10:15:20|0.019449
10:15:22|0.019452
10:15:24|0.019449
10:15:24|0.019446
10:15:26|0.019441
10:15:27|0.019445
10:15:28|0.019449
10:15:29|0.01945
10:15:30|0.019441
10:15:31|0.019443
10:15:32|0.019449
10:15:32|0.01945
10:15:33|0.019445
10:15:36|0.019448
10:15:36|0.019442
10:15:37|0.019445
10:15:38|0.019409
10:15:39|0.01941
10:15:40|0.0194
10:15:41|0.019412
10:15:42|0.019409
10:15:43|0.019392
10:15:44|0.0194
10:15:45|0.019394
10:15:46|0.019395
10:15:47|0.019395
10:15:48|0.019389
10:15:50|0.019391
10:15:50|0.019389
10:15:51|0.019386
10:15:52|0.019385
10:15:54|0.019385
10:15:54|0.019383
10:15:55|0.019381
10:15:57|0.019382
10:15:57|0.019378
10:15:59|0.019354
10:15:59|0.019341
10:16:00|0.01936
10:16:01|0.019349
10:16:02|0.019348
10:16:03|0.019327
10:16:04|0.019312
10:16:06|0.019297
10:16:06|0.019306
10:16:08|0.019324
10:16:09|0.019325
10:16:10|0.019312
10:16:11|0.019304
10:16:13|0.019289
10:16:14|0.019282
10:16:15|0.019282
10:16:16|0.019288
10:16:18|0.019305
10:16:18|0.019301
10:16:20|0.019306
10:16:21|0.019314
10:16:22|0.019329
10:16:23|0.019329
10:16:24|0.019331
10:16:25|0.019358
10:16:27|0.019368
10:16:27|0.019344
10:16:28|0.019372
10:16:30|0.019356
10:16:31|0.019377
10:16:32|0.019376
10:16:33|0.019377
10:16:35|0.019373
10:16:36|0.019378
10:16:37|0.019385
10:16:38|0.019393
10:16:39|0.019383
10:16:40|0.019391
10:16:42|0.019382
10:16:42|0.019377
10:16:43|0.019391
10:16:44|0.019374
10:16:45|0.01937
10:16:47|0.019369
10:16:47|0.019371
10:16:48|0.019365
10:16:50|0.019355
10:16:50|0.019371
10:16:52|0.019367
10:16:53|0.019369
10:16:54|0.01939
10:16:55|0.019368
10:16:56|0.019377
10:16:57|0.019375
10:16:58|0.019376
10:16:59|0.019372
10:17:01|0.019375
10:17:01|0.019371
10:17:02|0.019361
10:17:03|0.01935
10:17:05|0.019355
10:17:05|0.019357
10:17:06|0.019349
10:17:07|0.019337
10:17:08|0.019336
10:17:09|0.019332
10:17:10|0.019335
10:17:11|0.019333
10:17:12|0.01933
10:17:14|0.019313
10:17:16|0.0193
10:17:17|0.019315
10:17:18|0.019302
10:17:20|0.019301
10:17:21|0.019307
10:17:21|0.019312
10:17:23|0.019313
10:17:24|0.019303
10:17:25|0.019304
10:17:26|0.019302
10:17:27|0.0193
10:17:28|0.019293
10:17:29|0.019292
10:17:30|0.019295
10:17:31|0.019292
10:17:32|0.019289
10:17:33|0.019289
10:17:34|0.019284
10:17:35|0.019281
10:17:36|0.019284
10:17:37|0.019283
10:17:38|0.019283
10:17:39|0.019283
10:17:41|0.019289
10:17:41|0.019298
10:17:42|0.019299
10:17:44|0.019278
10:17:44|0.019286
10:17:45|0.019282
10:17:47|0.019278
10:17:47|0.019278
10:17:48|0.019288
10:17:50|0.019294
10:17:50|0.019293
10:17:51|0.019289
10:17:54|0.019289
10:17:54|0.019296
10:17:55|0.019301
10:17:56|0.019323
10:17:57|0.019303
10:17:59|0.019296
10:18:00|0.019297
10:18:00|0.01929
10:18:01|0.019296
10:18:03|0.019307
10:18:03|0.0193
10:18:05|0.0193
10:18:05|0.019301
10:18:07|0.019291
10:18:07|0.019283
10:18:09|0.019276
10:18:10|0.019272
10:18:11|0.019273
10:18:12|0.019269
10:18:13|0.019272
10:18:15|0.019266
10:18:16|0.019247
10:18:17|0.01924
10:18:19|0.019247
10:18:20|0.019251
10:18:22|0.01926
10:18:23|0.019253
10:18:25|0.019248
10:18:26|0.019236
10:18:26|0.019237
10:18:28|0.019226
10:18:29|0.019166
10:18:30|0.019157
10:18:31|0.019149
10:18:32|0.019139
10:18:33|0.019167
10:18:34|0.019196
10:18:35|0.019176
10:18:36|0.019206
10:18:37|0.01919
10:18:38|0.019197
10:18:39|0.019204
10:18:41|0.019196
10:18:41|0.019194
10:18:42|0.01919
10:18:44|0.019193
10:18:45|0.019213
10:18:45|0.019193
10:18:46|0.01917
10:18:48|0.019159
10:18:48|0.019152
10:18:49|0.01915
10:18:51|0.019145
10:18:52|0.019181
10:18:53|0.019177
10:18:54|0.019185
10:18:55|0.019177
10:18:56|0.01918
10:18:57|0.019188
10:18:58|0.019186
10:19:00|0.019194
10:19:00|0.019203
10:19:01|0.019179
10:19:03|0.01917
10:19:04|0.019149
10:19:05|0.01914
10:19:06|0.019127
10:19:07|0.019104
10:19:08|0.019072
10:19:09|0.01906
10:19:10|0.019025
10:19:11|0.019053
10:19:13|0.019036
10:19:14|0.01907
10:19:14|0.01908
10:19:17|0.019065
10:19:18|0.019044
10:19:19|0.019048
10:19:20|0.01905
10:19:21|0.019035
10:19:22|0.019029
10:19:23|0.019032
10:19:25|0.019038
10:19:25|0.019064
10:19:27|0.019025
10:19:28|0.019023
10:19:29|0.019017
10:19:29|0.019019
10:19:31|0.019002
10:19:32|0.018979
10:19:33|0.018991
10:19:34|0.018935
10:19:35|0.018931
10:19:36|0.018976
10:19:37|0.018969
10:19:38|0.018976
10:19:39|0.018961
10:19:40|0.018954
10:19:42|0.018971
10:19:42|0.018985
10:19:43|0.018999
10:19:44|0.019007
10:19:45|0.019015
10:19:47|0.019032
10:19:48|0.019026
10:19:49|0.019005
10:19:49|0.019008
10:19:51|0.019008
10:19:52|0.019001
10:19:53|0.019012
10:19:54|0.019016
10:19:54|0.019016
10:19:55|0.019048
10:19:57|0.019037
10:19:58|0.019032
10:19:59|0.019054
10:20:00|0.019061
10:20:01|0.019038
10:20:02|0.019027
10:20:03|0.019061
10:20:05|0.019084
10:20:06|0.01908
10:20:06|0.019086
10:20:08|0.019084
10:20:09|0.019084
10:20:10|0.019107
10:20:11|0.019126
10:20:12|0.019125
10:20:12|0.019138
10:20:14|0.019162
10:20:15|0.019166
10:20:16|0.019185
10:20:17|0.019163
10:20:18|0.019161
10:20:19|0.019156
10:20:20|0.019198
10:20:21|0.019206
10:20:23|0.019206
10:20:24|0.019203
10:20:24|0.019177
10:20:25|0.019191
10:20:27|0.019183
10:20:27|0.019188
10:20:29|0.019171
10:20:30|0.019184
10:20:31|0.019184
10:20:32|0.019177
10:20:33|0.019151
10:20:34|0.019154
10:20:35|0.019147
10:20:36|0.01914
10:20:37|0.019142
10:20:39|0.019141
10:20:39|0.019153
10:20:40|0.019147
10:20:42|0.019142
10:20:43|0.019143
10:20:44|0.01913
10:20:44|0.019133
10:20:45|0.019137
10:20:46|0.019142
10:20:47|0.019123
10:20:48|0.019128
10:20:50|0.019112
10:20:51|0.019128
10:20:52|0.01915
10:20:53|0.019149
10:20:54|0.019147
10:20:55|0.019147
10:20:55|0.019149
10:20:57|0.019141
10:20:57|0.019145
10:20:59|0.019143
10:21:00|0.019141
10:21:01|0.019141
10:21:02|0.019122
10:21:03|0.019112
10:21:04|0.019106
10:21:05|0.019103
10:21:06|0.019102
10:21:07|0.019092
10:21:08|0.019103
10:21:09|0.019106
10:21:10|0.019104
10:21:11|0.01911
10:21:12|0.019128
10:21:13|0.019131
10:21:14|0.019115
10:21:15|0.019113
10:21:17|0.019117
10:21:18|0.019104
10:21:20|0.019118
10:21:21|0.01911
10:21:22|0.019126
10:21:23|0.019131
10:21:25|0.019128
10:21:26|0.019146
10:21:27|0.01915
10:21:28|0.019131
10:21:29|0.019142
10:21:31|0.019137
10:21:32|0.019152
10:21:32|0.019138
10:21:34|0.019135
10:21:35|0.019139
10:21:35|0.019137
10:21:38|0.019137
10:21:39|0.019121
10:21:39|0.019118
10:21:40|0.019111
10:21:42|0.019101
10:21:42|0.019103
10:21:44|0.019102
10:21:45|0.019096
10:21:47|0.019098
10:21:47|0.019092
10:21:48|0.019087
10:21:49|0.01909
10:21:51|0.019089
10:21:51|0.019094
10:21:53|0.0191
10:21:53|0.019104
10:21:54|0.019102
10:21:55|0.019115
10:21:56|0.019105
10:21:58|0.019105
10:21:59|0.0191
10:22:00|0.019096
10:22:01|0.019102
10:22:02|0.019098
10:22:03|0.019097
10:22:04|0.019095
10:22:05|0.019065
10:22:06|0.019048
10:22:06|0.019037
10:22:08|0.019036
10:22:09|0.01902
10:22:10|0.019004
10:22:11|0.01901
10:22:12|0.019001
10:22:13|0.019009
10:22:15|0.019007
10:22:15|0.018989
10:22:17|0.018986
10:22:20|0.01899
10:22:21|0.018995
10:22:22|0.018996
10:22:23|0.018996
10:22:24|0.01899
10:22:26|0.019007
10:22:26|0.018987
10:22:28|0.018988
10:22:28|0.018993
10:22:30|0.019007
10:22:31|0.01901
10:22:33|0.018998
10:22:34|0.018971
10:22:34|0.018972
10:22:36|0.018969
10:22:37|0.018971
10:22:38|0.018953
10:22:39|0.018951
10:22:40|0.018951
10:22:41|0.018971
10:22:43|0.018963
10:22:44|0.018945
10:22:44|0.018953
10:22:46|0.018944
10:22:46|0.018947
10:22:47|0.01894
10:22:48|0.018945
10:22:50|0.018951
10:22:51|0.018938
10:22:52|0.018939
10:22:53|0.018932
10:22:54|0.018915
10:22:55|0.018937
10:22:56|0.018944
10:22:57|0.018941
10:22:58|0.018938
10:22:59|0.018948
10:23:00|0.018945
10:23:01|0.01895
10:23:02|0.018951
10:23:03|0.018961
10:23:05|0.018975
10:23:05|0.018959
10:23:06|0.018961
10:23:07|0.018967
10:23:08|0.018971
10:23:09|0.018973
10:23:11|0.018987
10:23:12|0.018963
10:23:12|0.018965
10:23:14|0.01899
10:23:15|0.018972
10:23:16|0.018933
10:23:17|0.018901
10:23:18|0.018839
10:23:20|0.018828
10:23:21|0.018863
10:23:22|0.018846
10:23:23|0.018882
10:23:24|0.018895
10:23:26|0.018863
10:23:27|0.018853
10:23:28|0.018859
10:23:28|0.018849
10:23:30|0.018867
10:23:31|0.018882
10:23:31|0.018865
10:23:32|0.018879
10:23:34|0.018874
10:23:35|0.018864
10:23:36|0.018858
10:23:37|0.018853
10:23:38|0.018832
10:23:39|0.01882
10:23:40|0.018819
10:23:41|0.018799
10:23:42|0.018754
10:23:43|0.018737
10:23:44|0.018729
10:23:46|0.018769
10:23:47|0.018737
10:23:48|0.018754
10:23:49|0.018744
10:23:49|0.018778
10:23:50|0.018759
10:23:52|0.018771
10:23:53|0.018748
10:23:55|0.018757
10:23:55|0.018727
10:23:56|0.018755
10:23:57|0.018766
10:23:59|0.018776
10:24:00|0.018802
10:24:01|0.018781
10:24:01|0.018819
10:24:03|0.018854
10:24:03|0.018848
10:24:04|0.018848
10:24:06|0.018816
10:24:07|0.018849
10:24:08|0.01883
10:24:09|0.018802
10:24:09|0.018797
10:24:11|0.018818
10:24:12|0.018811
10:24:13|0.018789
10:24:14|0.018793
10:24:15|0.01879
10:24:16|0.018774
10:24:17|0.018775
10:24:18|0.018766
10:24:19|0.018772
10:24:20|0.018778
10:24:21|0.018779
10:24:22|0.018789
10:24:23|0.018794
10:24:24|0.01883
10:24:25|0.018819
10:24:28|0.018858
10:24:28|0.018861
10:24:29|0.018854
10:24:31|0.018823
10:24:32|0.018807
10:24:33|0.01883
10:24:33|0.018824
10:24:35|0.018812
10:24:36|0.018812
10:24:36|0.018817
10:24:38|0.018823
10:24:39|0.018804
10:24:39|0.018815
10:24:41|0.018832
10:24:42|0.018847
10:24:44|0.018853
10:24:45|0.01887
10:24:45|0.018871
10:24:46|0.018884
10:24:47|0.018873
10:24:49|0.018891
10:24:49|0.018891
10:24:51|0.01889
10:24:52|0.018931
10:24:53|0.018918
10:24:54|0.018925
10:24:56|0.018902
10:24:56|0.018913
10:24:57|0.018926
10:24:58|0.018932
10:24:59|0.018923
10:25:00|0.018912
10:25:01|0.018904
10:25:02|0.018934
10:25:03|0.018922
10:25:04|0.018923
10:25:06|0.018926
10:25:07|0.01894
10:25:07|0.018935
10:25:09|0.01895
10:25:10|0.018923
10:25:10|0.018928
10:25:12|0.018948
10:25:13|0.018947
10:25:14|0.018965
10:25:15|0.018965
10:25:16|0.01894
10:25:17|0.018969
10:25:18|0.01899
10:25:19|0.018987
10:25:20|0.018996
10:25:22|0.018982
10:25:23|0.018978
10:25:24|0.018988
10:25:25|0.019032
10:25:26|0.01904
10:25:27|0.019045
10:25:29|0.019038
10:25:30|0.019056
10:25:31|0.019033
10:25:32|0.019027
10:25:33|0.019037
10:25:34|0.019024
10:25:35|0.019015
10:25:36|0.019023
10:25:38|0.019035
10:25:38|0.019033
10:25:39|0.019039
10:25:40|0.019029
10:25:41|0.019049
10:25:43|0.019049
10:25:44|0.019055
10:25:45|0.01905
10:25:46|0.019037
10:25:47|0.019021
10:25:48|0.019013
10:25:49|0.018989
10:25:50|0.018997
10:25:51|0.019006
10:25:52|0.018993
10:25:53|0.018974
10:25:53|0.018985
10:25:55|0.018982
10:25:56|0.01898
10:25:58|0.01898
10:25:59|0.018976
10:26:00|0.018993
10:26:01|0.019019
10:26:02|0.019005
10:26:02|0.019018
10:26:04|0.019023
10:26:05|0.019015
10:26:06|0.019037
10:26:07|0.019046
10:26:07|0.019048
10:26:09|0.019056
10:26:10|0.019068
10:26:10|0.019063
10:26:11|0.019039
10:26:13|0.019018
10:26:14|0.019006
10:26:15|0.019009
10:26:16|0.01899
10:26:17|0.018989
10:26:18|0.018988
10:26:19|0.019033
10:26:20|0.01903
10:26:21|0.019033
10:26:23|0.019045
10:26:24|0.019056
10:26:25|0.019032
10:26:26|0.01902
10:26:28|0.019034
10:26:29|0.01903
10:26:30|0.019018
10:26:31|0.019
10:26:31|0.019017
10:26:33|0.019014
10:26:34|0.01903
10:26:34|0.019028
10:26:36|0.019032
10:26:37|0.019022
10:26:38|0.019031
10:26:39|0.019027
10:26:41|0.01905
10:26:42|0.019042
10:26:42|0.019055
10:26:44|0.019037
10:26:44|0.01901
10:26:45|0.019
10:26:46|0.019008
10:26:47|0.018998
10:26:49|0.019021
10:26:50|0.019011
10:26:51|0.019009
10:26:52|0.019002
10:26:53|0.018999
10:26:54|0.019001
10:26:55|0.019024
10:26:56|0.019023
10:26:57|0.019027
10:26:59|0.01903
10:27:00|0.019009
10:27:01|0.019023
10:27:02|0.019041
10:27:03|0.019062
10:27:04|0.019056
10:27:05|0.019043
10:27:07|0.019041
10:27:07|0.019043
10:27:08|0.019046
10:27:09|0.019044
10:27:10|0.019034
10:27:11|0.019025
10:27:12|0.019021
10:27:13|0.019039
10:27:15|0.019049
10:27:15|0.019045
10:27:17|0.01905
10:27:17|0.019053
10:27:19|0.019064
10:27:19|0.019074
10:27:21|0.019068
10:27:21|0.019074
10:27:24|0.019073
10:27:25|0.019052
10:27:26|0.019046
10:27:27|0.019046
10:27:29|0.019044
10:27:30|0.019047
10:27:31|0.019055
10:27:31|0.019069
10:27:32|0.01905
10:27:34|0.01905
10:27:34|0.019051
10:27:36|0.019063
10:27:36|0.01905
10:27:37|0.01905
10:27:39|0.019059
10:27:40|0.019057
10:27:41|0.019067
10:27:43|0.019079
10:27:44|0.019094
10:27:44|0.01909
10:27:46|0.019094
10:27:47|0.019095
10:27:48|0.019085
10:27:49|0.019094
10:27:50|0.019091
10:27:52|0.019102
10:27:53|0.019115
10:27:53|0.019111
10:27:55|0.019108
10:27:56|0.019124
10:27:57|0.019118
10:27:58|0.019113
10:27:59|0.019105
10:28:01|0.019106
10:28:02|0.01913
10:28:02|0.019135
10:28:04|0.019134
10:28:04|0.019127
10:28:05|0.019097
10:28:06|0.019103
10:28:08|0.019088
10:28:08|0.019091
10:28:10|0.019092
10:28:10|0.019092
10:28:12|0.019097
10:28:12|0.019071
10:28:14|0.019067
10:28:14|0.019068
10:28:16|0.019065
10:28:16|0.019064
10:28:18|0.019067
10:28:18|0.019088
10:28:20|0.0191
10:28:21|0.019092
10:28:22|0.019109
10:28:23|0.019106
10:28:25|0.019082
10:28:26|0.019082
10:28:28|0.01909
10:28:29|0.019083
10:28:30|0.019065
10:28:32|0.019088
10:28:32|0.019095
10:28:34|0.019091
10:28:34|0.019081
10:28:35|0.019094
10:28:36|0.019103
10:28:38|0.019117
10:28:39|0.019111
10:28:40|0.019112
10:28:40|0.019119
10:28:42|0.019124
10:28:43|0.01912
10:28:44|0.019107
10:28:47|0.019098
10:28:48|0.019095
10:28:49|0.019095
10:28:49|0.019093
10:28:51|0.019092
10:28:51|0.019092
10:28:52|0.019095
10:28:54|0.019099
10:28:54|0.019096
10:28:55|0.019089
10:28:56|0.019082
10:28:58|0.019078
10:28:59|0.019069
10:28:59|0.019073
10:29:01|0.019068
10:29:02|0.019075
10:29:04|0.019077
10:29:05|0.019101
10:29:06|0.019088
10:29:07|0.019093
10:29:08|0.019106
10:29:08|0.019092
10:29:10|0.019092
10:29:11|0.01909
10:29:12|0.019075
10:29:13|0.019077
10:29:14|0.019077
10:29:15|0.01906
10:29:16|0.019062
10:29:17|0.019051
10:29:18|0.019048
10:29:19|0.019042
10:29:20|0.019048
10:29:21|0.019054
10:29:22|0.019045
10:29:23|0.019054
10:29:24|0.019054
10:29:26|0.019054
10:29:28|0.019046
10:29:28|0.019057
10:29:29|0.01906
10:29:30|0.019072
10:29:32|0.019071
10:29:33|0.019068
10:29:33|0.019051
10:29:35|0.01905
10:29:36|0.01905
10:29:37|0.019043
10:29:38|0.019014
10:29:39|0.019022
10:29:39|0.019036
10:29:41|0.019057
10:29:42|0.019065
10:29:43|0.019071
10:29:44|0.019072
10:29:45|0.019083
10:29:47|0.019083
10:29:48|0.019073
10:29:49|0.019076
10:29:50|0.019082
10:29:51|0.019079
10:29:51|0.019079
10:29:52|0.019077
10:29:54|0.019079
10:29:55|0.019081
10:29:56|0.019078
10:29:57|0.019068
10:29:58|0.019058
10:29:59|0.01906
10:30:00|0.019059
10:30:01|0.019052
10:30:02|0.019064
10:30:04|0.019084
10:30:04|0.019098
10:30:05|0.01911
10:30:06|0.019108
10:30:07|0.019111
10:30:09|0.019101
10:30:10|0.019111
10:30:11|0.019117
10:30:12|0.019129
10:30:13|0.019119
10:30:14|0.019119
10:30:15|0.019105
10:30:16|0.019108
10:30:17|0.019103
10:30:18|0.019116
10:30:19|0.019123
10:30:20|0.019103
10:30:21|0.0191
10:30:22|0.01909
10:30:23|0.019093
10:30:24|0.019094
10:30:25|0.0191
10:30:27|0.019114
10:30:28|0.01912
10:30:29|0.019121
10:30:30|0.019125
10:30:31|0.019133
10:30:33|0.01914
10:30:34|0.019138
10:30:35|0.01915
10:30:36|0.019145
10:30:37|0.019146
10:30:38|0.019147
10:30:39|0.019147
10:30:40|0.019145
10:30:42|0.01915
10:30:43|0.019148
10:30:43|0.019153
10:30:45|0.019153
10:30:45|0.019156
10:30:46|0.019148
10:30:47|0.019139
10:30:49|0.019131
10:30:50|0.019138
10:30:51|0.019151
10:30:52|0.019141
10:30:53|0.019141
10:30:54|0.019135
10:30:55|0.019133
10:30:56|0.01913
10:30:57|0.019143
10:30:58|0.01912
10:30:59|0.019122
10:31:00|0.01913
10:31:01|0.019153
10:31:02|0.019162
10:31:04|0.019166
10:31:05|0.019171
10:31:06|0.01917
10:31:07|0.019175
10:31:08|0.019167
10:31:09|0.019167
10:31:10|0.019184
10:31:12|0.019189
10:31:12|0.019205
10:31:13|0.019221
10:31:14|0.019237
10:31:15|0.019254
10:31:17|0.019234
10:31:18|0.019243
10:31:19|0.019224
10:31:20|0.019218
10:31:21|0.019204
10:31:23|0.019193
10:31:23|0.019199
10:31:24|0.019191
10:31:25|0.019197
10:31:27|0.019199
10:31:28|0.019209
10:31:28|0.019213
10:31:30|0.019238
10:31:31|0.019246
10:31:31|0.019242
10:31:32|0.019244
10:31:33|0.01924
10:31:35|0.019253
10:31:35|0.019232
10:31:37|0.01924
10:31:38|0.019254
10:31:39|0.019273
10:31:40|0.019271
10:31:41|0.019275
10:31:42|0.019261
10:31:43|0.019268
10:31:44|0.019268
10:31:45|0.01926
10:31:47|0.019285
10:31:48|0.019281
10:31:49|0.019292
10:31:50|0.019287
10:31:51|0.019285
10:31:51|0.019284
10:31:53|0.019282
10:31:54|0.019296
10:31:54|0.019271
10:31:56|0.019257
10:31:57|0.019255
10:31:59|0.019269
10:31:59|0.019275
10:32:01|0.01928
10:32:02|0.019295
10:32:03|0.019271
10:32:04|0.019281
10:32:05|0.019272
10:32:07|0.019259
10:32:07|0.019239
10:32:08|0.019239
10:32:10|0.019245
10:32:11|0.019238
10:32:12|0.019248
10:32:13|0.019247
10:32:13|0.019252
10:32:14|0.019267
10:32:15|0.019277
10:32:16|0.019287
10:32:17|0.01928
10:32:18|0.019281
10:32:19|0.019284
10:32:20|0.019293
10:32:22|0.019282
10:32:23|0.019283
10:32:24|0.019263
10:32:24|0.019267
10:32:26|0.019261
10:32:27|0.019261
10:32:29|0.019256
10:32:30|0.019256
10:32:31|0.019246
10:32:32|0.019242
10:32:33|0.019251
10:32:34|0.019248
10:32:36|0.01925
10:32:37|0.019244
10:32:37|0.019229
10:32:38|0.019215
10:32:40|0.01925
10:32:41|0.019246
10:32:41|0.01925
10:32:43|0.019254
10:32:44|0.019218
10:32:45|0.01923
10:32:45|0.019229
10:32:46|0.019214
10:32:48|0.019221
10:32:49|0.019214
10:32:50|0.019225
10:32:51|0.019203
10:32:52|0.019209
10:32:53|0.019219
10:32:54|0.019216
10:32:55|0.019216
10:32:56|0.019211
10:32:57|0.019237
10:32:58|0.019231
10:32:59|0.019213
10:33:00|0.019225
10:33:02|0.019235
10:33:02|0.019219
10:33:04|0.019222
10:33:06|0.019206
10:33:06|0.019226
10:33:08|0.019249
10:33:09|0.019257
10:33:10|0.019261
10:33:11|0.019248
10:33:11|0.019263
10:33:13|0.01927
10:33:14|0.019268
10:33:15|0.019267
10:33:16|0.019275
10:33:16|0.019278
10:33:18|0.019279
10:33:19|0.01928
10:33:20|0.019277
10:33:21|0.019289
10:33:22|0.019291
10:33:23|0.019291
10:33:24|0.019286
10:33:25|0.019284
10:33:26|0.019283
10:33:27|0.019272
10:33:28|0.019286
10:33:29|0.019288
10:33:31|0.019293
10:33:31|0.019293
10:33:33|0.019288
10:33:34|0.019291
10:33:35|0.019295
10:33:36|0.019295
10:33:37|0.019298
10:33:38|0.019295
10:33:39|0.01931
10:33:40|0.019311
10:33:41|0.019318
10:33:42|0.019323
10:33:43|0.019301
10:33:45|0.019309
10:33:46|0.01932
10:33:47|0.019306
10:33:47|0.019301
10:33:49|0.019311
10:33:50|0.019332
10:33:50|0.01934
10:33:52|0.019322
10:33:53|0.019319
10:33:54|0.019316
10:33:55|0.019315
10:33:56|0.019315
10:33:57|0.019303
10:33:58|0.019305
10:33:59|0.019303
10:34:00|0.019299
10:34:01|0.019296
10:34:01|0.019311
10:34:02|0.01932
10:34:03|0.019323
10:34:06|0.019326
10:34:07|0.019316
10:34:08|0.019312
10:34:09|0.019293
10:34:10|0.019281
10:34:11|0.019285
10:34:12|0.019289
10:34:12|0.01928
10:34:14|0.019279
10:34:15|0.019278
10:34:16|0.019284
10:34:17|0.019264
10:34:18|0.019275
10:34:19|0.019273
10:34:21|0.019278
10:34:22|0.019272
10:34:22|0.019261
10:34:23|0.019258
10:34:24|0.019237
10:34:25|0.01924
10:34:26|0.019247
10:34:28|0.019255
10:34:29|0.019254
10:34:30|0.019266
10:34:31|0.019261
10:34:33|0.019269
10:34:33|0.019271
10:34:34|0.019267
10:34:36|0.019263
10:34:37|0.019263
10:34:37|0.019266
10:34:39|0.019265
10:34:39|0.01927
10:34:42|0.019274
10:34:42|0.019281
10:34:44|0.019273
10:34:45|0.019267
10:34:46|0.019241
10:34:46|0.019249
10:34:48|0.019245
10:34:49|0.019262
10:34:50|0.019278
10:34:51|0.019277
10:34:52|0.019273
10:34:53|0.019274
10:34:54|0.019258
10:34:56|0.019263
10:34:57|0.019271
10:34:57|0.01925
10:34:59|0.019254
10:35:00|0.019248
10:35:01|0.019256
10:35:02|0.019247
10:35:03|0.01925
10:35:04|0.019262
10:35:05|0.019268
10:35:07|0.019275
10:35:07|0.019266
10:35:08|0.019271
10:35:10|0.019284
10:35:11|0.019278
10:35:12|0.019265
10:35:12|0.019263
10:35:13|0.019263
10:35:15|0.019257
10:35:16|0.019248
10:35:16|0.01924
10:35:17|0.01925
10:35:19|0.019245
10:35:20|0.019227
10:35:20|0.019233
10:35:22|0.019221
10:35:23|0.019242
10:35:24|0.01924
10:35:25|0.019238
10:35:26|0.019233
10:35:27|0.019226
10:35:29|0.019217
10:35:29|0.019227
10:35:31|0.019233
10:35:32|0.019238
10:35:35|0.019218
10:35:37|0.019211
10:35:37|0.01919
10:35:38|0.019191
10:35:40|0.019193
10:35:41|0.019188
10:35:45|0.019191
10:35:45|0.019194
10:35:47|0.019167
10:35:48|0.01916
10:35:49|0.019146
10:35:50|0.019155
10:35:52|0.019145
10:35:52|0.01916
10:35:54|0.019168
10:35:54|0.01918
10:35:56|0.01919
10:35:57|0.01918
10:35:58|0.019188
10:35:59|0.019184
10:36:00|0.019192
10:36:01|0.019202
10:36:02|0.019213
10:36:04|0.019225
10:36:05|0.019233
10:36:06|0.019233
10:36:06|0.019228
10:36:07|0.019215
10:36:09|0.019237
10:36:09|0.019207
10:36:11|0.019214
10:36:13|0.019208
10:36:14|0.019206
10:36:15|0.0192
10:36:16|0.019211
10:36:17|0.01921
10:36:18|0.019216
10:36:19|0.019201
10:36:19|0.019201
10:36:21|0.019211
10:36:22|0.019195
10:36:23|0.019185
10:36:24|0.019181
10:36:25|0.019177
10:36:26|0.019178
10:36:27|0.019182
10:36:28|0.019187
10:36:29|0.019175
10:36:30|0.019181
10:36:31|0.019196
10:36:33|0.019217
10:36:34|0.019213
10:36:34|0.019218
10:36:36|0.019219
10:36:37|0.019219
10:36:38|0.019217
10:36:39|0.019216
10:36:40|0.019235
10:36:41|0.019239
10:36:42|0.019249
10:36:42|0.019234
10:36:44|0.019256
10:36:45|0.019255
10:36:46|0.01926
10:36:47|0.019266
10:36:48|0.019265
10:36:49|0.019273
10:36:50|0.019258
10:36:50|0.019255
10:36:52|0.019261
10:36:52|0.019257
10:36:54|0.019243
10:36:55|0.01926
10:36:56|0.019272
10:36:58|0.019267
10:36:59|0.019275
10:37:00|0.019283
10:37:01|0.019275
10:37:02|0.01928
10:37:03|0.019294
10:37:04|0.019293
10:37:05|0.019287
10:37:06|0.019274
10:37:07|0.019272
10:37:08|0.019289
10:37:09|0.019297
10:37:11|0.019302
10:37:12|0.019308
10:37:13|0.019314
10:37:14|0.019308
10:37:15|0.019298
10:37:16|0.019302
10:37:17|0.019285
10:37:18|0.019277
10:37:19|0.019277
10:37:20|0.019293
10:37:22|0.019308
10:37:22|0.019308
10:37:23|0.01931
10:37:25|0.019299
10:37:27|0.019304
10:37:27|0.019306
10:37:29|0.019303
10:37:29|0.01928
10:37:31|0.019279
10:37:31|0.019279
10:37:33|0.019279
10:37:35|0.019297
10:37:35|0.019283
10:37:37|0.019301
10:37:38|0.019303
10:37:39|0.019298
10:37:41|0.019311
10:37:42|0.019326
10:37:43|0.019317
10:37:44|0.01931
10:37:45|0.019304
10:37:46|0.019295
10:37:47|0.019295
10:37:48|0.019292
10:37:49|0.019291
10:37:50|0.0193
10:37:51|0.019301
10:37:52|0.019315
10:37:53|0.019311
10:37:54|0.0193
10:37:55|0.0193
10:37:56|0.019294
10:37:57|0.019274
10:37:59|0.01928
10:38:00|0.019282
10:38:01|0.019287
10:38:01|0.019284
10:38:02|0.019293
10:38:05|0.019285
10:38:06|0.019284
10:38:07|0.019297
10:38:08|0.019289
10:38:09|0.019298
10:38:09|0.0193
10:38:11|0.019301
10:38:12|0.0193
10:38:13|0.01929
10:38:14|0.019273
10:38:15|0.019281
10:38:17|0.019288
10:38:17|0.019302
10:38:18|0.019283
10:38:19|0.019297
10:38:20|0.019296
10:38:21|0.019294
10:38:22|0.019292
10:38:24|0.019284
10:38:24|0.019286
10:38:25|0.019283
10:38:27|0.019294
10:38:28|0.019296
10:38:28|0.019295
10:38:30|0.019283
10:38:31|0.019307
10:38:32|0.019313
10:38:33|0.019317
10:38:35|0.019318
10:38:36|0.019329
10:38:36|0.019343
10:38:39|0.019349
10:38:39|0.019338
10:38:40|0.019333
10:38:41|0.019327
10:38:43|0.019325
10:38:44|0.019334
10:38:45|0.019353
10:38:46|0.019353
10:38:47|0.019353
10:38:48|0.019357
10:38:49|0.019358
10:38:50|0.01937
10:38:52|0.019377
10:38:52|0.019362
10:38:53|0.019357
10:38:54|0.019347
10:38:55|0.019344
10:38:57|0.019339
10:38:57|0.019343
10:38:59|0.019335
10:39:00|0.019329
10:39:01|0.01932
10:39:02|0.019309
10:39:03|0.019307
10:39:04|0.019346
10:39:05|0.019349
10:39:06|0.019358
10:39:07|0.019358
10:39:08|0.019357
10:39:08|0.019352
10:39:09|0.019324
10:39:11|0.019331
10:39:12|0.019342
10:39:13|0.019331
10:39:14|0.019328
10:39:15|0.019341
10:39:16|0.019322
10:39:17|0.019323
10:39:18|0.019328
10:39:19|0.019321
10:39:20|0.019316
10:39:21|0.019294
10:39:22|0.01932
10:39:23|0.019333
10:39:24|0.019334
10:39:25|0.019335
10:39:27|0.019312
10:39:28|0.019313
10:39:29|0.019308
10:39:30|0.019313
10:39:31|0.019323
10:39:33|0.01933
10:39:33|0.019319
10:39:35|0.019332
10:39:36|0.019336
10:39:38|0.019341
10:39:39|0.019324
10:39:41|0.019328
10:39:42|0.019315
10:39:42|0.019319
10:39:44|0.019309
10:39:45|0.019313
10:39:46|0.019311
10:39:47|0.019317
10:39:49|0.019305
10:39:50|0.019327
10:39:50|0.019328
10:39:51|0.019331
10:39:53|0.019327
10:39:53|0.019322
10:39:55|0.019318
10:39:56|0.019301
10:39:57|0.019306
10:39:57|0.019318
10:39:59|0.019323
10:40:00|0.019331
10:40:00|0.019333
10:40:01|0.019342
10:40:03|0.019341
10:40:03|0.019346
10:40:05|0.01935
10:40:06|0.01935
10:40:07|0.019358
10:40:08|0.019351
10:40:09|0.019351
10:40:10|0.019349
10:40:11|0.019349
10:40:12|0.019328
10:40:13|0.019333
10:40:14|0.01933
10:40:15|0.019331
10:40:16|0.019353
10:40:17|0.019348
10:40:19|0.019353
10:40:19|0.019323
10:40:20|0.019316
10:40:21|0.019316
10:40:23|0.019317
10:40:24|0.019318
10:40:25|0.01932
10:40:25|0.019322
10:40:26|0.01932
10:40:28|0.019313
10:40:28|0.019305
10:40:29|0.0193
10:40:30|0.019305
10:40:32|0.019303
10:40:33|0.019296
10:40:33|0.019287
10:40:34|0.019299
10:40:35|0.019303
10:40:36|0.019296
10:40:39|0.019303
10:40:39|0.01931
10:40:40|0.01932
10:40:42|0.019329
10:40:42|0.019321
10:40:44|0.01931
10:40:45|0.019309
10:40:47|0.019306
10:40:47|0.019296
10:40:49|0.019296
10:40:50|0.019295
10:40:51|0.019287
10:40:52|0.019282
10:40:53|0.019286
10:40:53|0.019285
10:40:55|0.01928
10:40:56|0.019283
10:40:57|0.019289
10:40:58|0.019289
10:40:59|0.019289
10:41:00|0.019298
10:41:01|0.0193
10:41:03|0.019312
10:41:04|0.019312
10:41:04|0.019331
10:41:06|0.019341
10:41:07|0.019334
10:41:07|0.019341
10:41:08|0.019332
10:41:10|0.019329
10:41:11|0.019328
10:41:12|0.019314
10:41:13|0.019321
10:41:15|0.019323
10:41:15|0.01934
10:41:17|0.019332
10:41:18|0.019339
10:41:19|0.019334
10:41:20|0.019345
10:41:21|0.019339
10:41:22|0.019334
10:41:23|0.019325
10:41:24|0.019337
10:41:25|0.019336
10:41:26|0.019338
10:41:27|0.019311
10:41:28|0.019315
10:41:29|0.019318
10:41:31|0.019327
10:41:31|0.019333
10:41:33|0.019334
10:41:34|0.019344
10:41:34|0.019348
10:41:36|0.019349
10:41:38|0.019332
10:41:40|0.019346
10:41:42|0.019349
10:41:43|0.019353
10:41:44|0.019327
10:41:45|0.019348
10:41:46|0.019357
10:41:47|0.019364
10:41:48|0.019368
10:41:49|0.019373
10:41:51|0.019395
10:41:51|0.019382
10:41:53|0.019388
10:41:54|0.019379
10:41:55|0.019389
10:41:56|0.019395
10:41:57|0.019391
10:41:59|0.019372
10:42:00|0.019359
10:42:02|0.019375
10:42:03|0.019386
10:42:03|0.019393
10:42:05|0.019391
10:42:06|0.019402
10:42:07|0.019438
10:42:08|0.019438
10:42:09|0.019446
10:42:10|0.019423
10:42:11|0.019425
10:42:12|0.019429
10:42:13|0.01943
10:42:14|0.01942
10:42:15|0.01942
10:42:16|0.019439
10:42:17|0.01943
10:42:19|0.019436
10:42:20|0.019438
10:42:20|0.01945
10:42:21|0.019454
10:42:22|0.019488
10:42:24|0.019541
10:42:25|0.019529
10:42:25|0.019508
10:42:26|0.019512
10:42:27|0.019488
10:42:28|0.019486
10:42:30|0.01947
10:42:31|0.019469
10:42:31|0.019489
10:42:33|0.01948
10:42:33|0.019479
10:42:35|0.019476
10:42:36|0.019475
10:42:37|0.019478
10:42:39|0.019484
10:42:40|0.019488
10:42:41|0.019491
10:42:43|0.019491
10:42:44|0.019484
10:42:45|0.019488
10:42:46|0.019473
10:42:47|0.019469
10:42:48|0.019475
10:42:48|0.01947
10:42:50|0.019457
10:42:51|0.019458
10:42:52|0.019451
10:42:53|0.019447
10:42:55|0.019454
10:42:56|0.019454
10:42:57|0.019461
10:42:58|0.019466
10:42:59|0.019462
10:43:00|0.019452
10:43:01|0.019477
10:43:02|0.019474
10:43:04|0.01948
10:43:04|0.019468
10:43:06|0.019464
10:43:06|0.019461
10:43:08|0.019458
10:43:08|0.019458
10:43:10|0.019458
10:43:10|0.019446
10:43:12|0.019452
10:43:13|0.019441
10:43:14|0.019445
10:43:15|0.019437
10:43:17|0.019449
10:43:18|0.019452
10:43:18|0.019457
10:43:19|0.019457
10:43:20|0.019474
10:43:21|0.019469
10:43:23|0.01947
10:43:23|0.019488
10:43:24|0.019471
10:43:25|0.019506
10:43:27|0.0195
10:43:27|0.019492
10:43:29|0.019476
10:43:30|0.019491
10:43:30|0.019494
10:43:31|0.019479
10:43:33|0.01948
10:43:34|0.019483
10:43:35|0.019477
10:43:36|0.019488
10:43:37|0.019496
10:43:38|0.019504
10:43:40|0.019506
10:43:41|0.019509
10:43:42|0.019514
10:43:43|0.019528
10:43:44|0.019522
10:43:45|0.019525
10:43:46|0.019538
10:43:47|0.019545
10:43:48|0.019518
10:43:50|0.019522
10:43:50|0.019532
10:43:51|0.019536
10:43:52|0.019538
10:43:53|0.019544
10:43:54|0.019547
10:43:56|0.019539
10:43:57|0.019516
10:43:58|0.019506
10:43:58|0.019514
10:44:00|0.019516
10:44:00|0.019528
10:44:01|0.019531
10:44:03|0.019543
10:44:03|0.019517
10:44:04|0.019508
10:44:05|0.019508
10:44:07|0.019504
10:44:08|0.0195
10:44:09|0.019518
10:44:10|0.019524
10:44:11|0.019521
10:44:12|0.019518
10:44:13|0.01952
10:44:15|0.019497
10:44:16|0.019497
10:44:17|0.019494
10:44:18|0.019492
10:44:20|0.019491
10:44:20|0.01949
10:44:21|0.019481
10:44:22|0.019482
10:44:24|0.019493
10:44:24|0.019501
10:44:25|0.0195
10:44:26|0.019498
10:44:27|0.019507
10:44:29|0.019498
10:44:30|0.019495
10:44:31|0.019489
10:44:32|0.019481
10:44:33|0.019476
10:44:34|0.019477
10:44:35|0.019464
10:44:36|0.019464
10:44:38|0.01946
10:44:38|0.01946
10:44:40|0.019468
10:44:41|0.019472
10:44:43|0.019469
10:44:44|0.019468
10:44:45|0.019474
10:44:46|0.01948
10:44:47|0.019476
10:44:48|0.019485
10:44:49|0.019493
10:44:50|0.019489
10:44:52|0.019505
10:44:53|0.019497
10:44:54|0.019487
10:44:55|0.019492
10:44:56|0.019487
10:44:57|0.019472
10:44:59|0.019482
10:44:59|0.01948
10:45:00|0.019469
10:45:02|0.019467
10:45:02|0.019469
10:45:03|0.019489
10:45:05|0.019511
10:45:06|0.019507
10:45:07|0.019499
10:45:08|0.019503
10:45:09|0.019487
10:45:11|0.019487
10:45:11|0.019503
10:45:13|0.019509
10:45:13|0.01951
10:45:14|0.019499
10:45:16|0.019512
10:45:16|0.019516
10:45:18|0.019518
10:45:19|0.019514
10:45:20|0.019504
10:45:20|0.019506
10:45:21|0.019505
10:45:23|0.019504
10:45:24|0.019496
10:45:25|0.019491
10:45:26|0.0195
10:45:28|0.019501
10:45:28|0.019509
10:45:29|0.019507
10:45:30|0.019502
10:45:32|0.01949
10:45:32|0.019498
10:45:34|0.019483
10:45:35|0.019488
10:45:36|0.019501
10:45:37|0.019517
10:45:38|0.019521
10:45:39|0.019507
10:45:40|0.019484
10:45:42|0.019477
10:45:43|0.019491
10:45:45|0.019499
10:45:46|0.019496
10:45:47|0.0195
10:45:48|0.0195
10:45:49|0.019495
10:45:50|0.019503
10:45:50|0.019519
10:45:52|0.019523
10:45:53|0.019509
10:45:54|0.019507
10:45:55|0.019502
10:45:56|0.019517
10:45:57|0.019507
10:45:58|0.019512
10:45:59|0.019516
10:46:01|0.019515
10:46:01|0.019507
10:46:02|0.019509
10:46:03|0.019519
10:46:05|0.01954
10:46:05|0.019545
10:46:07|0.019534
10:46:07|0.019536
10:46:08|0.019546
10:46:10|0.019548
10:46:11|0.01956
10:46:12|0.019588
10:46:12|0.019589
10:46:13|0.0196
10:46:15|0.019611
10:46:16|0.01961
10:46:17|0.01958
10:46:18|0.019556
10:46:19|0.019559
10:46:20|0.019564
10:46:21|0.019587
10:46:23|0.019599
10:46:23|0.019596
10:46:25|0.019609
10:46:26|0.019619
10:46:27|0.019606
10:46:28|0.019604
10:46:29|0.019594
10:46:30|0.019618
10:46:31|0.019616
10:46:32|0.019622
10:46:33|0.01964
10:46:34|0.019632
10:46:35|0.019629
10:46:36|0.019626
10:46:37|0.019625
10:46:39|0.019626
10:46:39|0.019637
10:46:41|0.019624
10:46:43|0.019616
10:46:45|0.019587
10:46:45|0.019586
10:46:46|0.01959
10:46:48|0.019586
10:46:49|0.01959
10:46:51|0.019589
10:46:51|0.019607
10:46:52|0.019599
10:46:53|0.01958
10:46:55|0.019588
10:46:55|0.019604
10:46:57|0.0196
10:46:57|0.01961
10:46:59|0.019613
10:46:59|0.019613
10:47:01|0.019614
10:47:01|0.019609
10:47:03|0.019619
10:47:03|0.0196
10:47:05|0.019593
10:47:06|0.019587
10:47:07|0.01958
10:47:08|0.019583
10:47:09|0.01957
10:47:10|0.019574
10:47:11|0.019588
10:47:13|0.019592
10:47:14|0.019604
10:47:14|0.019603
10:47:15|0.019621
10:47:17|0.019629
10:47:18|0.019622
10:47:19|0.019613
10:47:20|0.019605
10:47:21|0.019617
10:47:22|0.019623
10:47:23|0.019607
10:47:24|0.019599
10:47:25|0.019585
10:47:26|0.01959
10:47:28|0.019595
10:47:28|0.019608
10:47:29|0.01962
10:47:30|0.019619
10:47:32|0.019614
10:47:32|0.019609
10:47:34|0.019613
10:47:34|0.019625
10:47:35|0.019626
10:47:36|0.019622
10:47:38|0.019612
10:47:38|0.019616
10:47:39|0.019605
10:47:41|0.019619
10:47:41|0.019623
10:47:44|0.019621
10:47:45|0.019594
10:47:46|0.019597
10:47:47|0.019607
10:47:48|0.019617
10:47:50|0.019622
10:47:50|0.019605
10:47:51|0.0196
10:47:52|0.019589
10:47:54|0.019588
10:47:54|0.019594
10:47:56|0.019594
10:47:56|0.019596
10:47:57|0.019595
10:47:59|0.019596
10:48:00|0.019598
10:48:02|0.019612
10:48:03|0.019633
10:48:03|0.019635
10:48:05|0.019626
10:48:07|0.019627
10:48:08|0.01963
10:48:09|0.019624
10:48:10|0.019624
10:48:11|0.019633
10:48:12|0.019631
10:48:13|0.019615
10:48:14|0.019594
10:48:15|0.019598
10:48:16|0.019608
10:48:17|0.019618
10:48:18|0.019617
10:48:19|0.01962
10:48:20|0.01963
10:48:21|0.019637
10:48:22|0.019609
10:48:23|0.019592
10:48:24|0.019598
10:48:25|0.019612
10:48:26|0.019621
10:48:27|0.019609
10:48:28|0.01961
10:48:29|0.019612
10:48:30|0.019601
10:48:31|0.019597
10:48:32|0.019596
10:48:33|0.019599
10:48:34|0.019598
10:48:35|0.01959
10:48:37|0.019589
10:48:38|0.019585
10:48:38|0.019584
10:48:39|0.019571
10:48:40|0.019574
10:48:41|0.019575
10:48:42|0.019566
10:48:44|0.019572
10:48:45|0.019569
10:48:47|0.019572
10:48:48|0.019553
10:48:49|0.019518
10:48:51|0.019511
10:48:51|0.019511
10:48:52|0.019522
10:48:54|0.019511
10:48:55|0.019507
10:48:56|0.019514
10:48:57|0.019509
10:48:58|0.019521
10:48:59|0.01953
10:49:00|0.019526
10:49:01|0.019531
10:49:03|0.019535
10:49:04|0.019547
10:49:05|0.019543
10:49:06|0.019546
10:49:07|0.019556
10:49:08|0.019562
10:49:08|0.019557
10:49:10|0.01957
10:49:10|0.019563
10:49:11|0.019559
10:49:12|0.019546
10:49:14|0.019543
10:49:15|0.019534
10:49:16|0.019528
10:49:17|0.019526
10:49:18|0.019522
10:49:19|0.019516
10:49:20|0.019521
10:49:21|0.019528
10:49:22|0.019508
10:49:23|0.019506
10:49:24|0.019506
10:49:25|0.019515
10:49:26|0.019514
10:49:27|0.019514
10:49:28|0.019516
10:49:29|0.019515
10:49:30|0.019522
10:49:31|0.019522
10:49:32|0.019518
10:49:34|0.019512
10:49:34|0.019513
10:49:36|0.019513
10:49:37|0.019511
10:49:37|0.019507
10:49:39|0.019518
10:49:39|0.019511
10:49:40|0.019508
10:49:42|0.019516
10:49:43|0.019511
10:49:44|0.019524
10:49:45|0.019519
10:49:47|0.019498
10:49:48|0.019515
10:49:49|0.019527
10:49:51|0.019518
10:49:52|0.019514
10:49:53|0.019508
10:49:54|0.019503
10:49:55|0.019509
10:49:56|0.019509
10:49:57|0.019507
10:49:58|0.019497
10:49:59|0.019486
10:50:00|0.01948
10:50:01|0.019486
10:50:04|0.019494
10:50:04|0.019504
10:50:06|0.019513
10:50:07|0.019519
10:50:08|0.019522
10:50:09|0.019532
10:50:10|0.01954
10:50:11|0.019538
10:50:12|0.019531
10:50:13|0.019519
10:50:14|0.01951
10:50:15|0.019512
10:50:17|0.01951
10:50:18|0.019504
10:50:18|0.019509
10:50:20|0.019512
10:50:21|0.019513
10:50:22|0.019512
10:50:23|0.01951
10:50:23|0.019515
10:50:25|0.019514
10:50:26|0.019512
10:50:27|0.019519
10:50:28|0.019535
10:50:29|0.019535
10:50:30|0.019538
10:50:31|0.019526
10:50:32|0.019524
10:50:33|0.019527
10:50:34|0.019527
10:50:35|0.019519
10:50:36|0.019514
10:50:37|0.019525
10:50:38|0.019537
10:50:40|0.019532
10:50:41|0.019525
10:50:41|0.019525
10:50:43|0.01952
10:50:44|0.019515
10:50:45|0.01952
10:50:46|0.019519
10:50:47|0.019515
10:50:49|0.019513
10:50:50|0.019515
10:50:52|0.019517
10:50:53|0.019513
10:50:54|0.019512
10:50:55|0.01951
10:50:56|0.019511
10:50:58|0.019512
10:50:58|0.019532
10:51:00|0.019528
10:51:01|0.019513
10:51:02|0.019509
10:51:03|0.019511
10:51:05|0.019539
10:51:06|0.019537
10:51:07|0.019531
10:51:08|0.019535
10:51:09|0.019538
10:51:10|0.019531
10:51:11|0.01953
10:51:12|0.019527
10:51:13|0.019523
10:51:15|0.019525
10:51:15|0.01953
10:51:16|0.019525
10:51:17|0.019529
10:51:19|0.019538
10:51:20|0.019539
10:51:21|0.019538
10:51:22|0.019539
10:51:23|0.019537
10:51:24|0.019543
10:51:25|0.019544
10:51:26|0.01955
10:51:27|0.019547
10:51:28|0.019548
10:51:29|0.019549
10:51:30|0.019554
10:51:31|0.019551
10:51:32|0.019555
10:51:33|0.019557
10:51:34|0.019552
10:51:35|0.019552
10:51:38|0.019549
10:51:39|0.019553
10:51:40|0.019538
10:51:40|0.019536
10:51:42|0.019539
10:51:42|0.019536
10:51:43|0.019533
10:51:45|0.019534
10:51:47|0.019533
10:51:47|0.019513
10:51:49|0.019518
10:51:51|0.01952
10:51:52|0.019521
10:51:53|0.01952
10:51:54|0.019515
10:51:55|0.019509
10:51:57|0.019511
10:51:57|0.019506
10:51:59|0.019508
10:51:59|0.019509
10:52:01|0.019506
10:52:02|0.019516
10:52:03|0.019528
10:52:04|0.019532
10:52:05|0.019542
10:52:06|0.019542
10:52:07|0.019529
10:52:08|0.019525
10:52:09|0.019521
10:52:10|0.019513
10:52:12|0.019509
10:52:13|0.019508
10:52:14|0.019511
10:52:15|0.019507
10:52:16|0.019507
10:52:17|0.019506
10:52:18|0.019508
10:52:20|0.019509
10:52:20|0.019508
10:52:21|0.019508
10:52:22|0.019493
10:52:25|0.019489
10:52:26|0.019484
10:52:26|0.019478
10:52:28|0.019485
10:52:28|0.01949
10:52:30|0.019475
10:52:31|0.019472
10:52:32|0.019476
10:52:33|0.019468
10:52:35|0.019467
10:52:36|0.019477
10:52:36|0.01948
10:52:37|0.019468
10:52:39|0.019469
10:52:39|0.019466
10:52:41|0.019464
10:52:41|0.019467
10:52:42|0.019465
10:52:43|0.019465
10:52:45|0.019466
10:52:45|0.019465
10:52:46|0.019463
10:52:49|0.01946
10:52:50|0.019454
10:52:52|0.019445
10:52:52|0.019406
10:52:53|0.019415
10:52:55|0.019425
10:52:56|0.019436
10:52:57|0.019446
10:52:58|0.01944
10:52:59|0.019444
10:53:00|0.019451
10:53:02|0.019458
10:53:03|0.019441
10:53:04|0.019441
10:53:05|0.019457
10:53:06|0.019465
10:53:07|0.019468
10:53:08|0.019463
10:53:09|0.019457
10:53:10|0.019451
10:53:12|0.019448
10:53:12|0.019441
10:53:13|0.019446
10:53:15|0.019445
10:53:15|0.019443
10:53:17|0.019444
10:53:17|0.019432
10:53:19|0.019431
10:53:20|0.019435
10:53:20|0.019434
10:53:22|0.019434
10:53:22|0.019437
10:53:23|0.019424
10:53:25|0.019418
10:53:26|0.019419
10:53:26|0.019423
10:53:28|0.019428
10:53:29|0.019442
10:53:31|0.019443
10:53:31|0.019424
10:53:33|0.019441
10:53:33|0.019432
10:53:35|0.019423
10:53:35|0.019419
10:53:36|0.01942
10:53:37|0.019421
10:53:38|0.01942
10:53:40|0.019413
10:53:41|0.019424
10:53:42|0.019419
10:53:42|0.019413
10:53:43|0.019406
10:53:46|0.019406
10:53:47|0.0194
10:53:47|0.019397
10:53:50|0.019394
10:53:51|0.019377
10:53:53|0.01934
10:53:54|0.019338
10:53:55|0.019341
10:53:56|0.019358
10:53:58|0.019357
10:53:58|0.019359
10:54:00|0.019358
10:54:01|0.019374
10:54:02|0.019375
10:54:03|0.019377
10:54:03|0.019365
10:54:05|0.019377
10:54:06|0.019377
10:54:07|0.019382
10:54:09|0.019387
10:54:09|0.019383
10:54:11|0.019381
10:54:12|0.019381
10:54:13|0.019377
10:54:14|0.019385
10:54:15|0.019384
10:54:16|0.019385
10:54:17|0.019394
10:54:18|0.01939
10:54:19|0.019399
10:54:20|0.019401
10:54:21|0.019398
10:54:22|0.0194
10:54:23|0.019401
10:54:24|0.019404
10:54:25|0.019403
10:54:26|0.019411
10:54:28|0.019415
10:54:28|0.019414
10:54:29|0.019398
10:54:30|0.01941
10:54:31|0.019417
10:54:33|0.019417
10:54:35|0.019418
10:54:36|0.019408
10:54:36|0.019405
10:54:38|0.019404
10:54:39|0.019405
10:54:39|0.019408
10:54:40|0.019418
10:54:42|0.019422
10:54:42|0.019422
10:54:44|0.019419
10:54:45|0.019419
10:54:46|0.019417
10:54:47|0.019417
10:54:48|0.019416
10:54:48|0.019419
10:54:51|0.019418
10:54:52|0.019419
10:54:53|0.019424
10:54:53|0.019429
10:54:55|0.01943
10:54:56|0.019423
10:54:56|0.019424
10:54:57|0.019434
10:54:59|0.019443
10:55:00|0.019438
10:55:00|0.019426
10:55:02|0.019436
10:55:03|0.019449
10:55:04|0.019456
10:55:05|0.01946
10:55:06|0.019459
10:55:07|0.019454
10:55:08|0.019457
10:55:10|0.019459
10:55:11|0.019464
10:55:11|0.019474
10:55:12|0.019479
10:55:14|0.01948
10:55:15|0.019483
10:55:16|0.019479
10:55:17|0.019484
10:55:18|0.019485
10:55:19|0.019488
10:55:20|0.019485
10:55:21|0.019491
10:55:22|0.019492
10:55:23|0.019491
10:55:24|0.019488
10:55:25|0.019492
10:55:26|0.019496
10:55:27|0.019495
10:55:28|0.0195
10:55:29|0.019503
10:55:30|0.019498
10:55:32|0.019491
10:55:33|0.019493
10:55:34|0.019495
10:55:35|0.019497
10:55:36|0.019505
10:55:37|0.019501
10:55:38|0.019503
10:55:39|0.019504
10:55:40|0.019503
10:55:40|0.019504
10:55:42|0.019506
10:55:43|0.019508
10:55:44|0.019504
10:55:45|0.019504
10:55:46|0.019519
10:55:48|0.019523
10:55:48|0.019528
10:55:49|0.019517
10:55:51|0.019529
10:55:52|0.019527
10:55:53|0.019516
10:55:54|0.019527
10:55:56|0.019515
10:55:57|0.019521
10:55:58|0.019521
10:55:59|0.01952
10:56:01|0.019524
10:56:01|0.019525
10:56:03|0.01953
10:56:04|0.019537
10:56:05|0.019538
10:56:06|0.019535
10:56:07|0.01953
10:56:08|0.019532
10:56:09|0.019536
10:56:10|0.019536
10:56:12|0.019528
10:56:13|0.019509
10:56:13|0.019507
10:56:14|0.019506
10:56:16|0.019507
10:56:16|0.019511
10:56:17|0.019511
10:56:19|0.019506
10:56:20|0.019498
10:56:20|0.019502
10:56:22|0.019488
10:56:23|0.019485
10:56:24|0.01947
10:56:25|0.019467
10:56:26|0.019473
10:56:26|0.019467
10:56:28|0.019471
10:56:29|0.019492
10:56:30|0.019469
10:56:31|0.019465
10:56:32|0.019466
10:56:34|0.019465
10:56:35|0.019465
10:56:35|0.019472
10:56:37|0.019479
10:56:37|0.019479
10:56:38|0.019472
10:56:39|0.019472
10:56:41|0.019472
10:56:41|0.019473
10:56:43|0.019475
10:56:43|0.019489
10:56:44|0.019486
10:56:45|0.019487
10:56:46|0.019487
10:56:48|0.019486
10:56:48|0.019487
10:56:50|0.01948
10:56:51|0.01948
10:56:52|0.019478
10:56:54|0.019485
10:56:55|0.019487
10:56:55|0.019484
10:56:56|0.01948
10:56:57|0.01948
10:56:58|0.019482
10:56:59|0.019479
10:57:01|0.019475
10:57:02|0.01948
10:57:04|0.019467
10:57:04|0.019465
10:57:06|0.019476
10:57:07|0.019484
10:57:09|0.019488
10:57:10|0.019487
10:57:11|0.019485
10:57:12|0.019495
10:57:12|0.019493
10:57:15|0.019497
10:57:16|0.019513
10:57:16|0.019523
10:57:18|0.019526
10:57:18|0.019524
10:57:19|0.019524
10:57:21|0.019523
10:57:23|0.01952
10:57:23|0.01952
10:57:24|0.019524
10:57:25|0.019523
10:57:27|0.019524
10:57:27|0.01953
10:57:28|0.019526
10:57:30|0.019531
10:57:31|0.019534
10:57:32|0.01953
10:57:33|0.019535
10:57:34|0.019539
10:57:35|0.019537
10:57:36|0.019539
10:57:37|0.019541
10:57:38|0.019539
10:57:38|0.019544
10:57:39|0.019545
10:57:42|0.01955
10:57:43|0.019552
10:57:44|0.019554
10:57:45|0.019554
10:57:46|0.019553
10:57:47|0.019553
10:57:49|0.019539
10:57:49|0.019539
10:57:50|0.019533
10:57:51|0.019526
10:57:53|0.019505
10:57:54|0.019515
10:57:55|0.019519
10:57:56|0.019527
10:57:57|0.019535
10:57:58|0.01954
10:57:59|0.019537
10:58:00|0.019538
10:58:01|0.019528
10:58:02|0.019532
10:58:03|0.01954
10:58:06|0.019545
10:58:06|0.019546
10:58:08|0.019545
10:58:09|0.019536
10:58:10|0.019528
10:58:11|0.019524
10:58:12|0.019523
10:58:13|0.019525
10:58:15|0.019514
10:58:16|0.0195
10:58:16|0.0195
10:58:17|0.019506
10:58:19|0.019511
10:58:20|0.019507
10:58:20|0.019508
10:58:22|0.019511
10:58:23|0.019515
10:58:24|0.019529
10:58:25|0.019532
10:58:26|0.019536
10:58:27|0.019533
10:58:29|0.019533
10:58:30|0.019519
10:58:31|0.019517
10:58:33|0.019521
10:58:34|0.019521
10:58:35|0.019521
10:58:36|0.019529
10:58:38|0.019522
10:58:39|0.019534
10:58:40|0.019535
10:58:41|0.019533
10:58:42|0.019523
10:58:44|0.019527
10:58:44|0.019526
10:58:45|0.019524
10:58:47|0.019533
10:58:48|0.019538
10:58:49|0.019541
10:58:50|0.019541
10:58:51|0.01954
10:58:52|0.019539
10:58:53|0.019545
10:58:54|0.01955
10:58:55|0.019547
10:58:57|0.01955
10:58:58|0.01955
10:58:59|0.019549
10:59:01|0.019536
10:59:02|0.019535
10:59:03|0.01954
10:59:04|0.019547
10:59:05|0.019544
10:59:06|0.019544
10:59:08|0.01955
10:59:08|0.019547
10:59:10|0.01955
10:59:11|0.019552
10:59:13|0.019551
10:59:13|0.01956
10:59:14|0.019549
10:59:16|0.019557
10:59:17|0.019563
10:59:18|0.019564
10:59:19|0.019547
10:59:20|0.019543
10:59:21|0.019535
10:59:22|0.01955
10:59:23|0.019555
10:59:24|0.019556
10:59:25|0.019563
10:59:26|0.019567
10:59:27|0.019569
10:59:28|0.01957
10:59:29|0.01957
10:59:30|0.019578
10:59:31|0.019582
10:59:32|0.019584
10:59:34|0.019585
10:59:35|0.019593
10:59:36|0.019592
10:59:36|0.019587
10:59:38|0.019584
10:59:39|0.019595
10:59:40|0.01957
10:59:41|0.019565
10:59:43|0.019574
10:59:44|0.019575
10:59:45|0.019581
10:59:46|0.019581
10:59:46|0.019581
10:59:47|0.019579
10:59:48|0.01958
10:59:50|0.019575
10:59:50|0.01957
10:59:53|0.019571
10:59:53|0.019564
10:59:54|0.019566
10:59:56|0.019561
10:59:58|0.01957
10:59:59|0.019573
10:59:59|0.019574
11:00:01|0.019563
11:00:02|0.019561
11:00:03|0.019564
11:00:05|0.019541
11:00:06|0.019545
11:00:07|0.019534
11:00:08|0.01953
11:00:09|0.019535
11:00:11|0.019533
11:00:11|0.019533
11:00:12|0.019525
11:00:14|0.019526
11:00:14|0.019515
11:00:17|0.019509
11:00:18|0.019514
11:00:19|0.019496
11:00:20|0.019494
11:00:20|0.019498
11:00:22|0.01951
11:00:23|0.019516
11:00:24|0.019525
11:00:25|0.019525
11:00:26|0.019523
11:00:27|0.019517
11:00:29|0.019506
11:00:29|0.019494
11:00:30|0.019504
11:00:32|0.019501
11:00:33|0.019503
11:00:34|0.019504
11:00:35|0.019496
11:00:36|0.0195
11:00:37|0.0195
11:00:38|0.019499
11:00:39|0.019498
11:00:40|0.019498
11:00:41|0.019497
11:00:42|0.019503
11:00:43|0.019508
11:00:44|0.019509
11:00:45|0.019508
11:00:46|0.019513
11:00:47|0.019512
11:00:48|0.019502
11:00:49|0.019504
11:00:50|0.019512
11:00:51|0.019505
11:00:53|0.019506
11:00:53|0.019493
11:00:54|0.019485
11:00:55|0.01948
11:00:57|0.019477
11:00:59|0.019469
11:01:00|0.019465
11:01:01|0.019476
11:01:02|0.019455
11:01:03|0.019466
11:01:04|0.019463
11:01:05|0.019464
11:01:07|0.01948
11:01:08|0.019479
11:01:09|0.019488
11:01:09|0.01949
11:01:11|0.019507
11:01:11|0.019501
11:01:13|0.019513
11:01:14|0.019513
11:01:15|0.019513
11:01:17|0.01951
11:01:17|0.019512
11:01:19|0.01952
11:01:20|0.0195
11:01:21|0.019494
11:01:22|0.019491
11:01:23|0.01949
11:01:24|0.019481
11:01:25|0.019464
11:01:28|0.019456
11:01:29|0.01945
11:01:30|0.019437
11:01:31|0.019423
11:01:33|0.019418
11:01:33|0.019409
11:01:34|0.019398
11:01:35|0.019402
11:01:36|0.019412
11:01:38|0.019413
11:01:38|0.019431
11:01:39|0.01943
11:01:41|0.019415
11:01:42|0.019414
11:01:44|0.019416
11:01:44|0.019413
11:01:45|0.019412
11:01:46|0.019411
11:01:48|0.019414
11:01:48|0.019402
11:01:49|0.019401
11:01:51|0.019398
11:01:52|0.0194
11:01:52|0.019392
11:01:53|0.019391
11:01:55|0.019384
11:01:55|0.019388
11:01:58|0.019377
11:01:59|0.019391
11:02:00|0.019409
11:02:01|0.019411
11:02:03|0.019392
11:02:04|0.019394
11:02:05|0.019391
11:02:06|0.019397
11:02:08|0.019399
11:02:08|0.0194
11:02:09|0.019409
11:02:11|0.019407
11:02:11|0.01941
11:02:13|0.019409
11:02:14|0.019401
11:02:14|0.019381
11:02:16|0.019383
11:02:17|0.019386
11:02:18|0.019391
11:02:19|0.019387
11:02:20|0.019378
11:02:22|0.019361
11:02:22|0.019352
11:02:24|0.019349
11:02:25|0.01936
11:02:26|0.019363
11:02:26|0.019365
11:02:28|0.019356
11:02:30|0.019357
11:02:30|0.019378
11:02:32|0.01938
11:02:33|0.019374
11:02:35|0.019371
11:02:36|0.019376
11:02:37|0.019381
11:02:37|0.019381
11:02:39|0.019385
11:02:40|0.019381
11:02:41|0.01939
11:02:42|0.019395
11:02:43|0.019404
11:02:44|0.019417
11:02:45|0.019431
11:02:46|0.019443
11:02:47|0.019448
11:02:48|0.019448
11:02:49|0.019447
11:02:50|0.019469
11:02:51|0.019469
11:02:52|0.019469
11:02:53|0.019448
11:02:54|0.019462
11:02:55|0.019465
11:02:57|0.01947
11:02:58|0.019467
11:02:59|0.019469
11:03:00|0.019472
11:03:01|0.019461
11:03:02|0.019476
11:03:04|0.019484
11:03:05|0.019487
11:03:06|0.019493
11:03:06|0.0195
11:03:08|0.019506
11:03:09|0.019507
11:03:11|0.019506
11:03:12|0.019513
11:03:13|0.019515
11:03:13|0.019518
11:03:15|0.019504
11:03:16|0.019513
11:03:17|0.019525
11:03:18|0.019519
11:03:19|0.019516
11:03:21|0.019525
11:03:22|0.019532
11:03:23|0.019525
11:03:24|0.019529
11:03:26|0.019541
11:03:27|0.019535
11:03:28|0.019531
11:03:29|0.019528
11:03:29|0.019509
11:03:31|0.019513
11:03:32|0.019512
11:03:33|0.019521
11:03:34|0.019527
11:03:35|0.019521
11:03:36|0.019527
11:03:37|0.019531
11:03:38|0.01952
11:03:39|0.019522
11:03:40|0.019522
11:03:41|0.019511
11:03:42|0.019509
11:03:43|0.019508
11:03:44|0.0195
11:03:45|0.019494
11:03:47|0.019482
11:03:47|0.019477
11:03:48|0.019468
11:03:49|0.019451
11:03:51|0.019449
11:03:51|0.019441
11:03:52|0.019434
11:03:54|0.019435
11:03:55|0.019425
11:03:56|0.019421
11:03:57|0.019431
11:03:57|0.019428
11:03:59|0.019427
11:04:01|0.019432
11:04:02|0.019426
11:04:03|0.019432
11:04:05|0.019433
11:04:06|0.01941
11:04:07|0.01941
11:04:09|0.019399
11:04:09|0.01938
11:04:10|0.019381
11:04:11|0.019369
11:04:13|0.019389
11:04:14|0.019424
11:04:15|0.019428
11:04:16|0.019422
11:04:17|0.019423
11:04:19|0.019432
11:04:20|0.019441
11:04:20|0.019433
11:04:22|0.019439
11:04:22|0.019447
11:04:24|0.019443
11:04:24|0.019445
11:04:26|0.019433
11:04:27|0.019434
11:04:28|0.019439
11:04:30|0.019427
11:04:30|0.019414
11:04:31|0.019401
11:04:32|0.01939
11:04:34|0.019384
11:04:35|0.019381
11:04:35|0.019385
11:04:36|0.019394
11:04:37|0.01939
11:04:39|0.019395
11:04:39|0.019401
11:04:40|0.019403
11:04:41|0.019389
11:04:42|0.019386
11:04:43|0.01938
11:04:45|0.01938
11:04:46|0.019387
11:04:47|0.019386
11:04:47|0.019383
11:04:48|0.01939
11:04:50|0.019392
11:04:51|0.019388
11:04:52|0.019394
11:04:53|0.019396
11:04:54|0.019399
11:04:55|0.0194
11:04:56|0.019371
11:04:57|0.019365
11:04:59|0.019367
11:05:00|0.019365
11:05:02|0.019373
11:05:03|0.019373
11:05:04|0.01941
11:05:06|0.019407
11:05:08|0.019398
11:05:09|0.019394
11:05:10|0.019393
11:05:11|0.01939
11:05:12|0.019389
11:05:13|0.019391
11:05:14|0.0194
11:05:15|0.019403
11:05:16|0.0194
11:05:17|0.019406
11:05:18|0.019419
11:05:19|0.019419
11:05:20|0.019432
11:05:21|0.019429
11:05:23|0.019444
11:05:24|0.01945
11:05:25|0.019456
11:05:25|0.019462
11:05:26|0.019459
11:05:27|0.019453
11:05:28|0.019447
11:05:30|0.019459
11:05:31|0.019457
11:05:32|0.019457
11:05:33|0.019459
11:05:33|0.019465
11:05:36|0.019462
11:05:37|0.019465
11:05:37|0.019462
11:05:38|0.019465
11:05:40|0.019466
11:05:41|0.019462
11:05:42|0.019457
11:05:43|0.019444
11:05:44|0.019437
11:05:45|0.019438
11:05:45|0.019419
11:05:47|0.01942
11:05:47|0.019421
11:05:49|0.019428
11:05:50|0.019431
11:05:50|0.019427
11:05:51|0.019427
11:05:53|0.019418
11:05:54|0.019421
11:05:55|0.019418
11:05:56|0.019428
11:05:57|0.019427
11:05:58|0.019424
11:05:59|0.019415
11:06:00|0.019419
11:06:02|0.019416
11:06:03|0.019411
11:06:04|0.019429
11:06:05|0.019443
11:06:07|0.019443
11:06:07|0.019437
11:06:09|0.019434
11:06:10|0.01943
11:06:11|0.019433
11:06:12|0.019434
11:06:13|0.019434
11:06:14|0.019437
11:06:16|0.019439
11:06:16|0.019442
11:06:18|0.019442
11:06:19|0.019428
11:06:20|0.019425
11:06:21|0.019406
11:06:22|0.019401
11:06:23|0.019389
11:06:24|0.019397
11:06:26|0.019395
11:06:26|0.019392
11:06:28|0.019394
11:06:28|0.019396
11:06:29|0.019393
11:06:30|0.019393
11:06:31|0.01939
11:06:32|0.019392
11:06:33|0.019398
11:06:34|0.019397
11:06:35|0.019392
11:06:36|0.019395
11:06:37|0.019393
11:06:38|0.019385
11:06:39|0.019389
11:06:41|0.019396
11:06:42|0.0194
11:06:42|0.019403
11:06:43|0.019401
11:06:44|0.019403
11:06:45|0.019406
11:06:47|0.019404
11:06:47|0.019405
11:06:49|0.019408
11:06:50|0.019388
11:06:51|0.019385
11:06:52|0.019384
11:06:53|0.019389
11:06:54|0.019387
11:06:55|0.019389
11:06:56|0.019389
11:06:57|0.019388
11:06:58|0.01939
11:06:59|0.01939
11:07:00|0.019379
11:07:01|0.019383
11:07:03|0.019376
11:07:03|0.019396
11:07:05|0.019416
11:07:06|0.019414
11:07:07|0.019415
11:07:08|0.019416
11:07:09|0.019413
11:07:10|0.0194
11:07:12|0.019393
11:07:13|0.019377
11:07:14|0.019383
11:07:15|0.01938
11:07:16|0.019393
11:07:17|0.01939
11:07:18|0.019393
11:07:19|0.019392
11:07:21|0.019383
11:07:22|0.019386
11:07:23|0.019382
11:07:25|0.01938
11:07:26|0.019377
11:07:26|0.019375
11:07:28|0.019376
11:07:29|0.019384
11:07:30|0.019385
11:07:31|0.019381
11:07:33|0.019378
11:07:33|0.019378
11:07:35|0.019377
11:07:36|0.019382
11:07:36|0.019372
11:07:37|0.019379
11:07:39|0.019376
11:07:39|0.01937
11:07:41|0.019365
11:07:43|0.019361
11:07:44|0.019358
11:07:45|0.019355
11:07:46|0.019357
11:07:47|0.019364
11:07:48|0.019358
11:07:49|0.019358
11:07:51|0.019356
11:07:52|0.019357
11:07:52|0.019358
11:07:53|0.019357
11:07:54|0.019349
11:07:55|0.019353
11:07:57|0.019342
11:07:57|0.019335
11:07:58|0.019332
11:07:59|0.019333
11:08:00|0.019336
11:08:02|0.019342
11:08:03|0.019336
11:08:04|0.019338
11:08:06|0.019352
11:08:07|0.019346
11:08:08|0.019342
11:08:09|0.019337
11:08:10|0.019329
11:08:10|0.019317
11:08:12|0.019311
11:08:13|0.019305
11:08:14|0.019307
11:08:15|0.019299
11:08:16|0.019284
11:08:17|0.019272
11:08:19|0.019293
11:08:20|0.019303
11:08:20|0.019296
11:08:22|0.019286
11:08:23|0.019271
11:08:24|0.019275
11:08:25|0.019286
11:08:26|0.019283
11:08:27|0.019297
11:08:28|0.019287
11:08:29|0.019294
11:08:30|0.01929
11:08:31|0.019296
11:08:32|0.019307
11:08:33|0.019317
11:08:35|0.019307
11:08:36|0.019307
11:08:37|0.019311
11:08:38|0.019309
11:08:39|0.019309
11:08:40|0.019321
11:08:41|0.019324
11:08:42|0.019328
11:08:43|0.01933
11:08:44|0.01933
11:08:46|0.01934
11:08:47|0.019346
11:08:47|0.019351
11:08:49|0.019356
11:08:49|0.019377
11:08:50|0.019386
11:08:51|0.019391
11:08:53|0.019411
11:08:54|0.01941
11:08:54|0.019404
11:08:56|0.019397
11:08:57|0.0194
11:08:58|0.01939
11:08:59|0.019399
11:08:59|0.019406
11:09:01|0.019406
11:09:01|0.019417
11:09:03|0.019412
11:09:05|0.019416
11:09:05|0.019418
11:09:07|0.019399
11:09:08|0.019393
11:09:10|0.019393
11:09:11|0.019403
11:09:12|0.019407
11:09:13|0.019411
11:09:14|0.019406
11:09:16|0.019392
11:09:17|0.019392
11:09:18|0.019391
11:09:18|0.019386
11:09:20|0.019381
11:09:21|0.019371
11:09:22|0.019356
11:09:23|0.019362
11:09:24|0.019367
11:09:25|0.019368
11:09:26|0.01937
11:09:28|0.019371
11:09:28|0.019368
11:09:30|0.019359
11:09:30|0.01937
11:09:32|0.019386
11:09:33|0.01939
11:09:34|0.019393
11:09:36|0.019386
11:09:37|0.019383
11:09:38|0.019377
11:09:39|0.019377
11:09:39|0.019377
11:09:41|0.019379
11:09:42|0.019381
11:09:43|0.019378
11:09:44|0.019377
11:09:45|0.019372
11:09:47|0.01936
11:09:48|0.019365
11:09:48|0.019381
11:09:50|0.019381
11:09:50|0.019386
11:09:52|0.019383
11:09:53|0.019382
11:09:54|0.01938
11:09:55|0.019376
11:09:56|0.019384
11:09:57|0.019387
11:09:58|0.01939
11:09:59|0.01939
11:10:01|0.019392
11:10:02|0.019383
11:10:02|0.01939
11:10:03|0.019397
11:10:05|0.019392
11:10:06|0.019391
11:10:08|0.019393
11:10:09|0.019378
11:10:09|0.019377
11:10:11|0.019372
11:10:11|0.019355
11:10:12|0.019376
11:10:14|0.019376
11:10:14|0.019369
11:10:16|0.019361
11:10:17|0.019365
11:10:18|0.01937
11:10:19|0.019372
11:10:19|0.01938
11:10:21|0.019376
11:10:22|0.019378
11:10:23|0.019368
11:10:25|0.019372
11:10:25|0.01938
11:10:26|0.019382
11:10:27|0.019383
11:10:29|0.019378
11:10:30|0.019372
11:10:31|0.019366
11:10:32|0.019368
11:10:33|0.019366
11:10:34|0.019365
11:10:35|0.019369
11:10:36|0.019367
11:10:38|0.019365
11:10:38|0.019365
11:10:39|0.019365
11:10:41|0.019364
11:10:42|0.019374
11:10:43|0.019373
11:10:44|0.019374
11:10:45|0.019374
11:10:46|0.019373
11:10:46|0.019375
11:10:48|0.019382
11:10:48|0.019387
11:10:50|0.019392
11:10:51|0.019392
11:10:52|0.019393
11:10:53|0.019397
11:10:55|0.019405
11:10:55|0.019404
11:10:56|0.019414
11:10:58|0.019404
11:10:58|0.019405
11:11:00|0.019398
11:11:00|0.019396
11:11:02|0.01938
11:11:03|0.019381
11:11:05|0.019392
11:11:07|0.019398
11:11:07|0.0194
11:11:09|0.019403
11:11:10|0.019401
11:11:11|0.019402
11:11:13|0.019406
11:11:14|0.019405
11:11:14|0.019393
11:11:15|0.019386
11:11:17|0.01938
11:11:18|0.019391
11:11:19|0.019355
11:11:20|0.019345
11:11:20|0.019347
11:11:22|0.019351
11:11:23|0.01935
11:11:24|0.019361
11:11:25|0.019368
11:11:26|0.019362
11:11:27|0.019352
11:11:29|0.019347
11:11:30|0.019341
11:11:30|0.019343
11:11:32|0.019339
11:11:32|0.019335
11:11:34|0.019326
11:11:35|0.019332
11:11:36|0.019318
11:11:37|0.019319
11:11:38|0.019308
11:11:39|0.019311
11:11:40|0.019309
11:11:41|0.019303
11:11:42|0.019307
11:11:43|0.019315
11:11:44|0.019318
11:11:45|0.019324
11:11:46|0.019333
11:11:47|0.019332
11:11:48|0.01934
11:11:50|0.019336
11:11:50|0.019338
11:11:51|0.019343
11:11:53|0.019332
11:11:53|0.019323
11:11:54|0.019324
11:11:55|0.019317
11:11:56|0.019321
11:11:58|0.01932
11:11:58|0.019335
11:12:00|0.01934
11:12:00|0.019341
11:12:02|0.019346
11:12:03|0.019349
11:12:04|0.019347
11:12:05|0.019354
11:12:06|0.019348
11:12:08|0.019353
11:12:10|0.019346
11:12:11|0.019345
11:12:12|0.019347
11:12:13|0.01935
11:12:14|0.019342
11:12:15|0.019349
11:12:17|0.019348
11:12:17|0.019349
11:12:19|0.019351
11:12:20|0.019352
11:12:21|0.019359
11:12:22|0.019358
11:12:24|0.019352
11:12:25|0.019348
11:12:26|0.01935
11:12:28|0.01935
11:12:28|0.019351
11:12:30|0.01935
11:12:31|0.019349
11:12:31|0.019349
11:12:32|0.019341
11:12:34|0.019341
11:12:35|0.019337
11:12:36|0.019335
11:12:37|0.019333
11:12:37|0.019334
11:12:38|0.019333
11:12:40|0.019333
11:12:41|0.019332
11:12:42|0.01932
11:12:45|0.019321
11:12:46|0.019318
11:12:46|0.019317
11:12:47|0.019315
11:12:49|0.019322
11:12:49|0.019323
11:12:51|0.019328
11:12:52|0.019332
11:12:52|0.019331
11:12:54|0.019337
11:12:54|0.019328
11:12:57|0.019325
11:12:58|0.019327
11:12:59|0.019327
11:13:01|0.019318
11:13:02|0.019331
11:13:03|0.019333
11:13:03|0.019327
11:13:04|0.019331
11:13:05|0.01933
11:13:07|0.019331
11:13:08|0.019328
11:13:10|0.019311
11:13:11|0.019309
11:13:13|0.01931
11:13:15|0.019307
11:13:15|0.01931
11:13:16|0.019306
11:13:17|0.0193
11:13:19|0.019297
11:13:20|0.019294
11:13:21|0.019303
11:13:22|0.0193
11:13:24|0.019297
11:13:25|0.019291
11:13:26|0.019274
11:13:27|0.019271
11:13:28|0.019274
11:13:29|0.019285
11:13:30|0.019285
11:13:31|0.019274
11:13:32|0.019256
11:13:33|0.019253
11:13:35|0.019249
11:13:36|0.019253
11:13:36|0.019254
11:13:37|0.019257
11:13:39|0.019276
11:13:40|0.019271
11:13:41|0.019264
11:13:42|0.019255
11:13:42|0.019268
11:13:43|0.019262
11:13:44|0.019265
11:13:45|0.019263
11:13:47|0.019275
11:13:47|0.019269
11:13:49|0.019268
11:13:50|0.019275
11:13:52|0.019274
11:13:52|0.019275
11:13:54|0.019285
11:13:55|0.019294
11:13:56|0.019293
11:13:57|0.019299
11:13:58|0.019299
11:13:59|0.019283
11:14:01|0.019287
11:14:03|0.019298
11:14:04|0.019303
11:14:05|0.019307
11:14:05|0.019305
11:14:07|0.019305
11:14:07|0.019307
11:14:09|0.01932
11:14:11|0.019322
11:14:12|0.019315
11:14:13|0.019322
11:14:14|0.019318
11:14:16|0.019312
11:14:17|0.019314
11:14:18|0.019312
11:14:20|0.01931
11:14:21|0.019315
11:14:22|0.019314
11:14:23|0.019315
11:14:24|0.019315
11:14:25|0.019316
11:14:26|0.019316
11:14:27|0.019311
11:14:28|0.019299
11:14:29|0.019289
11:14:30|0.019281
11:14:31|0.019287
11:14:33|0.019288
11:14:34|0.019287
11:14:34|0.019281
11:14:36|0.019281
11:14:37|0.019274
11:14:38|0.019277
11:14:39|0.019271
11:14:40|0.019276
11:14:41|0.019273
11:14:42|0.019266
11:14:44|0.019268
11:14:44|0.019271
11:14:45|0.019269
11:14:46|0.019273
11:14:48|0.019279
11:14:49|0.019279
11:14:50|0.019277
11:14:51|0.019276
11:14:52|0.019276
11:14:53|0.019267
11:14:53|0.019266
11:14:55|0.019262
11:14:56|0.019261
11:14:57|0.019256
11:14:58|0.019255
11:14:59|0.019254
11:15:00|0.019259
11:15:01|0.019271
11:15:02|0.01927
11:15:03|0.019268
11:15:04|0.019273
11:15:05|0.019291
11:15:07|0.019295
11:15:07|0.019292
11:15:08|0.019299
11:15:10|0.019305
11:15:11|0.0193
11:15:13|0.019298
11:15:14|0.019311
11:15:15|0.019301
11:15:16|0.019297
11:15:17|0.019298
11:15:18|0.019309
11:15:20|0.019307
11:15:21|0.019307
11:15:22|0.019306
11:15:23|0.019307
11:15:24|0.019308
11:15:26|0.019303
11:15:27|0.019294
11:15:27|0.019297
11:15:28|0.019295
11:15:30|0.019296
11:15:31|0.019271
11:15:32|0.019262
11:15:33|0.019276
11:15:34|0.019273
11:15:35|0.01928
11:15:36|0.019277
11:15:37|0.019283
11:15:39|0.019288
11:15:40|0.01929
11:15:41|0.019295
11:15:42|0.019299
11:15:43|0.019281
11:15:46|0.019279
11:15:46|0.019278
11:15:48|0.019281
11:15:49|0.019289
11:15:49|0.019287
11:15:51|0.019284
11:15:52|0.019281
11:15:53|0.019279
11:15:54|0.019282
11:15:55|0.019279
11:15:55|0.019273
11:15:57|0.019273
11:15:58|0.019267
11:15:59|0.019268
11:16:00|0.019264
11:16:01|0.01926
11:16:02|0.019274
11:16:03|0.019274
11:16:04|0.01929
11:16:05|0.019295
11:16:06|0.019294
11:16:07|0.019277
11:16:08|0.019277
11:16:09|0.01927
11:16:10|0.019276
11:16:12|0.01929
11:16:12|0.019292
11:16:15|0.019289
11:16:16|0.019289
11:16:17|0.01929
11:16:18|0.019298
11:16:19|0.019298
11:16:20|0.019304
11:16:21|0.019318
11:16:22|0.019322
11:16:23|0.019324
11:16:24|0.019325
11:16:25|0.019315
11:16:26|0.019332
11:16:27|0.019337
11:16:28|0.019346
11:16:29|0.019355
11:16:30|0.019352
11:16:31|0.019356
11:16:32|0.019343
11:16:33|0.01935
11:16:34|0.019343
11:16:35|0.019343
11:16:36|0.019341
11:16:38|0.019331
11:16:38|0.019321
11:16:39|0.019316
11:16:40|0.019326
11:16:41|0.019315
11:16:43|0.019313
11:16:43|0.019309
11:16:44|0.019317
11:16:46|0.019318
11:16:46|0.019322
11:16:47|0.019316
11:16:49|0.019314
11:16:49|0.019314
11:16:51|0.019321
11:16:52|0.019318
11:16:53|0.019317
11:16:53|0.019316
11:16:54|0.019322
11:16:55|0.019319
11:16:57|0.019317
11:16:58|0.019333
11:16:59|0.019339
11:17:00|0.019335
11:17:01|0.019333
11:17:02|0.019332
11:17:04|0.01935
11:17:05|0.019358
11:17:06|0.019358
11:17:07|0.019356
11:17:08|0.019352
11:17:09|0.019361
11:17:10|0.019355
11:17:11|0.019366
11:17:13|0.019367
11:17:14|0.019377
11:17:16|0.019391
11:17:17|0.019398
11:17:17|0.019382
11:17:19|0.019381
11:17:20|0.019389
11:17:20|0.019405
11:17:22|0.019404
11:17:23|0.019382
11:17:23|0.019397
11:17:26|0.019393
11:17:26|0.019395
11:17:28|0.01939
11:17:28|0.019388
11:17:30|0.01939
11:17:31|0.019392
11:17:32|0.019395
11:17:33|0.019385
11:17:34|0.019385
11:17:35|0.019391
11:17:36|0.019395
11:17:37|0.019397
11:17:38|0.019403
11:17:39|0.019413
11:17:41|0.019416
11:17:42|0.019399
11:17:43|0.019401
11:17:43|0.019404
11:17:45|0.019394
11:17:46|0.019391
11:17:46|0.019399
11:17:48|0.019405
11:17:49|0.0194
11:17:50|0.019388
11:17:51|0.01939
11:17:52|0.01939
11:17:53|0.019391
11:17:54|0.019388
11:17:55|0.019391
11:17:56|0.019387
11:17:57|0.01939
11:17:58|0.019391
11:17:59|0.019389
11:18:00|0.019386
11:18:01|0.019376
11:18:02|0.019389
11:18:03|0.019388
11:18:05|0.019394
11:18:06|0.019404
11:18:07|0.019406
11:18:07|0.019406
11:18:08|0.019419
11:18:10|0.019427
11:18:10|0.01943
11:18:12|0.019438
11:18:14|0.019444
11:18:16|0.019461
11:18:17|0.019462
11:18:18|0.019458
11:18:20|0.019468
11:18:21|0.019478
11:18:21|0.01948
11:18:22|0.019485
11:18:24|0.019477
11:18:25|0.019465
11:18:26|0.019475
11:18:27|0.019473
11:18:27|0.019489
11:18:29|0.019494
11:18:30|0.019488
11:18:31|0.019495
11:18:32|0.019488
11:18:33|0.019482
11:18:34|0.019477
11:18:35|0.019479
11:18:36|0.019462
11:18:37|0.019453
11:18:39|0.019441
11:18:40|0.019432
11:18:41|0.019454
11:18:42|0.019457
11:18:42|0.019457
11:18:44|0.019462
11:18:45|0.019466
11:18:46|0.01946
11:18:47|0.019463
11:18:48|0.01945
11:18:49|0.019456
11:18:50|0.019462
11:18:52|0.01946
11:18:53|0.019455
11:18:53|0.019446
11:18:55|0.019444
11:18:55|0.019446
11:18:57|0.019437
11:18:58|0.01943
11:18:59|0.019429
11:19:00|0.019428
11:19:01|0.019437
11:19:01|0.019446
11:19:02|0.019449
11:19:04|0.019455
11:19:04|0.019463
11:19:06|0.019464
11:19:06|0.019451
11:19:08|0.019451
11:19:09|0.019449
11:19:10|0.019448
11:19:11|0.019451
11:19:12|0.019441
11:19:14|0.019439
11:19:14|0.019449
11:19:15|0.019448
11:19:16|0.019449
11:19:18|0.019441
11:19:19|0.019439
11:19:19|0.019441
11:19:21|0.01944
11:19:23|0.019431
11:19:24|0.019426
11:19:25|0.019425
11:19:26|0.019434
11:19:27|0.019439
11:19:28|0.019437
11:19:29|0.019439
11:19:30|0.019439
11:19:31|0.01944
11:19:33|0.019437
11:19:34|0.019438
11:19:34|0.019439
11:19:36|0.01944
11:19:37|0.019438
11:19:37|0.019437
11:19:39|0.019424
11:19:39|0.019421
11:19:41|0.019423
11:19:42|0.019422
11:19:42|0.019415
11:19:44|0.01941
11:19:45|0.019406
11:19:46|0.019408
11:19:47|0.019407
11:19:48|0.01941
11:19:49|0.019413
11:19:50|0.019419
11:19:51|0.019419
11:19:52|0.019419
11:19:53|0.019419
11:19:55|0.019416
11:19:55|0.019412
11:19:56|0.019408
11:19:58|0.019404
11:19:58|0.019394
11:20:00|0.019399
11:20:01|0.01941
11:20:02|0.019415
11:20:02|0.019409
11:20:04|0.019417
11:20:05|0.019422
11:20:06|0.019428
11:20:07|0.01943
11:20:09|0.019428
11:20:09|0.019429
11:20:10|0.019433
11:20:11|0.019435
11:20:13|0.019433
11:20:14|0.019436
11:20:15|0.019438
11:20:16|0.01944
11:20:17|0.019427
11:20:19|0.019428
11:20:20|0.019431
11:20:21|0.019414
11:20:22|0.019406
11:20:22|0.019398
11:20:24|0.019403
11:20:25|0.019403
11:20:26|0.019411
11:20:28|0.019408
11:20:29|0.019409
11:20:30|0.019396
11:20:32|0.019397
11:20:33|0.019382
11:20:33|0.019376
11:20:35|0.019357
11:20:36|0.019356
11:20:37|0.019357
11:20:38|0.019365
11:20:38|0.01936
11:20:40|0.019355
11:20:41|0.019344
11:20:42|0.019334
11:20:43|0.019334
11:20:44|0.019329
11:20:45|0.01933
11:20:46|0.019328
11:20:47|0.019325
11:20:48|0.019326
11:20:50|0.019318
11:20:51|0.019313
11:20:52|0.019317
11:20:53|0.019318
11:20:55|0.019315
11:20:55|0.019308
11:20:56|0.019306
11:20:58|0.019302
11:20:58|0.019303
11:20:59|0.019302
11:21:00|0.019294
11:21:02|0.019311
11:21:02|0.01933
11:21:04|0.01934
11:21:04|0.019344
11:21:05|0.019359
11:21:07|0.019353
11:21:08|0.019349
11:21:08|0.019337
11:21:10|0.019337
11:21:10|0.019331
11:21:12|0.019334
11:21:13|0.019337
11:21:14|0.01934
11:21:15|0.019332
11:21:16|0.019328
11:21:18|0.019336
11:21:19|0.019334
11:21:21|0.019327
11:21:22|0.019328
11:21:23|0.019322
11:21:24|0.019331
11:21:25|0.019329
11:21:26|0.019319
11:21:28|0.019314
11:21:29|0.019313
11:21:29|0.019305
11:21:31|0.019297
11:21:31|0.019295
11:21:32|0.019299
11:21:33|0.019306
11:21:35|0.0193
11:21:36|0.019304
11:21:36|0.019295
11:21:38|0.019299
11:21:39|0.0193
11:21:40|0.019295
11:21:41|0.019293
11:21:42|0.01929
11:21:43|0.019288
11:21:44|0.019287
11:21:45|0.019283
11:21:46|0.019281
11:21:48|0.019279
11:21:49|0.019272
11:21:50|0.019265
11:21:51|0.019259
11:21:52|0.019263
11:21:53|0.019259
11:21:54|0.019256
11:21:55|0.019269
11:21:56|0.019265
11:21:57|0.019275
11:21:58|0.01928
11:21:59|0.019265
11:22:00|0.019263
11:22:01|0.019283
11:22:02|0.019292
11:22:03|0.019307
11:22:04|0.019314
11:22:05|0.019302
11:22:06|0.019303
11:22:07|0.019302
11:22:08|0.019306
11:22:10|0.019305
11:22:10|0.019307
11:22:11|0.019309
11:22:12|0.019313
11:22:13|0.019303
11:22:14|0.019301
11:22:16|0.019302
11:22:16|0.019289
11:22:19|0.019273
11:22:20|0.019277
11:22:21|0.019282
11:22:23|0.019284
11:22:24|0.019277
11:22:25|0.019278
11:22:27|0.019279
11:22:27|0.019286
11:22:28|0.019278
11:22:29|0.019278
11:22:31|0.019277
11:22:31|0.019283
11:22:32|0.019287
11:22:33|0.019287
11:22:35|0.019289
11:22:36|0.019289
11:22:37|0.01929
11:22:38|0.019289
11:22:39|0.019291
11:22:40|0.019289
11:22:41|0.019286
11:22:42|0.019288
11:22:43|0.019287
11:22:44|0.019284
11:22:45|0.019286
11:22:46|0.019289
11:22:47|0.019295
11:22:48|0.019298
11:22:49|0.0193
11:22:50|0.019297
11:22:51|0.019298
11:22:52|0.019299
11:22:53|0.019311
11:22:54|0.019309
11:22:56|0.019309
11:22:56|0.019315
11:22:57|0.019321
11:22:58|0.019319
11:22:59|0.019317
11:23:01|0.019326
11:23:01|0.019308
11:23:03|0.019309
11:23:03|0.019313
11:23:04|0.019325
11:23:05|0.019337
11:23:06|0.019322
11:23:07|0.019297
11:23:08|0.019298
11:23:09|0.0193
11:23:10|0.019295
11:23:11|0.019294
11:23:12|0.019299
11:23:14|0.019294
11:23:15|0.019297
11:23:16|0.019304
11:23:17|0.0193
11:23:17|0.019288
11:23:18|0.019286
11:23:20|0.019282
11:23:20|0.019277
11:23:22|0.01928
11:23:23|0.019277
11:23:25|0.01928
11:23:26|0.019279
11:23:27|0.019277
11:23:29|0.019282
11:23:30|0.019283
11:23:31|0.019285
11:23:31|0.019282
11:23:33|0.01928
11:23:34|0.019274
11:23:35|0.019275
11:23:36|0.019269
11:23:37|0.019262
11:23:38|0.019273
11:23:39|0.019273
11:23:40|0.019269
11:23:42|0.01926
11:23:43|0.019264
11:23:44|0.019273
11:23:46|0.019274
11:23:47|0.019273
11:23:47|0.019271
11:23:48|0.01926
11:23:50|0.019252
11:23:52|0.019251
11:23:52|0.019259
11:23:54|0.01925
11:23:55|0.019258
11:23:56|0.019254
11:23:58|0.019257
11:23:59|0.019271
11:23:59|0.019264
11:24:01|0.019256
11:24:02|0.019261
11:24:04|0.019282
11:24:05|0.019254
11:24:05|0.019257
11:24:07|0.019271
11:24:08|0.019272
11:24:08|0.019271
11:24:09|0.019269
11:24:10|0.019269
11:24:11|0.019273
11:24:14|0.019273
11:24:15|0.019273
11:24:15|0.019262
11:24:17|0.01925
11:24:18|0.019258
11:24:20|0.019271
11:24:20|0.019265
11:24:21|0.019259
11:24:23|0.019258
11:24:24|0.019259
11:24:25|0.019259
11:24:26|0.019262
11:24:28|0.019251
11:24:29|0.01925
11:24:29|0.019248
11:24:31|0.019244
11:24:32|0.019239
11:24:33|0.019243
11:24:34|0.019235
11:24:35|0.019238
11:24:37|0.019221
11:24:37|0.019223
11:24:38|0.019227
11:24:39|0.01923
11:24:40|0.019223
11:24:41|0.019224
11:24:42|0.01921
11:24:44|0.019218
11:24:45|0.019219
11:24:45|0.0192
11:24:46|0.019205
11:24:48|0.019214
11:24:49|0.019217
11:24:51|0.019205
11:24:51|0.019208
11:24:52|0.019206
11:24:54|0.0192
11:24:54|0.0192
11:24:55|0.019209
11:24:56|0.019213
11:24:58|0.019206
11:24:58|0.019206
11:24:59|0.019224
11:25:00|0.019235
11:25:01|0.019234
11:25:02|0.019221
11:25:04|0.01924
11:25:05|0.019247
11:25:05|0.01923
11:25:06|0.019224
11:25:07|0.019213
11:25:09|0.01922
11:25:09|0.019215
11:25:11|0.019208
11:25:11|0.0192
11:25:12|0.019191
11:25:13|0.019174
11:25:14|0.01915
11:25:15|0.019131
11:25:16|0.01908
11:25:17|0.019082
11:25:19|0.019087
11:25:21|0.019143
11:25:21|0.019143
11:25:23|0.019121
11:25:24|0.019133
11:25:25|0.019127
11:25:26|0.019135
11:25:27|0.019124
11:25:29|0.019117
11:25:29|0.019128
11:25:30|0.01912
11:25:32|0.019126
11:25:33|0.019111
11:25:34|0.019108
11:25:36|0.019082
11:25:37|0.019086
11:25:38|0.019093
11:25:39|0.019092
11:25:40|0.019098
11:25:42|0.019104
11:25:43|0.019083
11:25:44|0.019091
11:25:45|0.019067
11:25:46|0.019083
11:25:48|0.019055
11:25:49|0.019061
11:25:49|0.019049
11:25:51|0.019035
11:25:51|0.019044
11:25:52|0.019039
11:25:54|0.019062
11:25:55|0.019074
11:25:56|0.019072
11:25:57|0.019074
11:25:59|0.019074
11:26:00|0.019083
11:26:01|0.019063
11:26:01|0.019056
11:26:02|0.019068
11:26:04|0.019084
11:26:05|0.01909
11:26:06|0.019084
11:26:07|0.019083
11:26:09|0.019078
11:26:10|0.019097
11:26:11|0.0191
11:26:13|0.019093
11:26:13|0.019101
11:26:14|0.019115
11:26:15|0.01912
11:26:16|0.019111
11:26:17|0.019121
11:26:18|0.019139
11:26:19|0.01912
11:26:21|0.019121
11:26:22|0.019125
11:26:23|0.019121
11:26:25|0.019118
11:26:26|0.019132
11:26:26|0.019122
11:26:28|0.01913
11:26:29|0.019132
11:26:29|0.019122
11:26:30|0.019129
11:26:32|0.019134
11:26:33|0.019142
11:26:34|0.019144
11:26:35|0.019151
11:26:36|0.019162
11:26:37|0.019149
11:26:38|0.019158
11:26:40|0.019157
11:26:42|0.01916
11:26:42|0.019146
11:26:44|0.019145
11:26:45|0.019135
11:26:46|0.019129
11:26:47|0.019126
11:26:48|0.019137
11:26:49|0.019142
11:26:50|0.019151
11:26:51|0.019146
11:26:53|0.019148
11:26:53|0.019148
11:26:54|0.019153
11:26:56|0.019163
11:26:57|0.01919
11:26:58|0.019179
11:26:59|0.019179
11:27:00|0.01917
11:27:01|0.019165
11:27:02|0.019155
11:27:03|0.019151
11:27:04|0.019144
11:27:05|0.019138
11:27:06|0.019136
11:27:07|0.019127
11:27:08|0.019128
11:27:10|0.019127
11:27:10|0.019133
11:27:11|0.019132
11:27:13|0.019126
11:27:14|0.019125
11:27:14|0.019124
11:27:15|0.019131
11:27:17|0.019127
11:27:17|0.01912
11:27:18|0.019133
11:27:20|0.019137
11:27:20|0.019127
11:27:22|0.019122
11:27:24|0.019121
11:27:26|0.019117
11:27:27|0.019116
11:27:27|0.019114
11:27:29|0.019109
11:27:30|0.0191
11:27:31|0.019104
11:27:32|0.019107
11:27:33|0.019106
11:27:34|0.0191
11:27:35|0.019109
11:27:36|0.01911
11:27:37|0.019109
11:27:38|0.019122
11:27:39|0.019126
11:27:40|0.019113
11:27:41|0.019123
11:27:42|0.019117
11:27:43|0.019131
11:27:45|0.019117
11:27:45|0.01911
11:27:47|0.01911
11:27:48|0.019107
11:27:48|0.019108
11:27:50|0.019101
11:27:51|0.019116
11:27:52|0.019116
11:27:53|0.019114
11:27:54|0.019116
11:27:55|0.019109
11:27:56|0.01911
11:27:57|0.019105
11:27:58|0.019101
11:27:59|0.019102
11:28:00|0.019104
11:28:01|0.019118
11:28:03|0.019109
11:28:04|0.019117
11:28:05|0.019117
11:28:06|0.019116
11:28:07|0.019112
11:28:08|0.019118
11:28:09|0.019117
11:28:10|0.019106
11:28:11|0.019109
11:28:12|0.019109
11:28:13|0.019116
11:28:14|0.019116
11:28:15|0.019123
11:28:16|0.019129
11:28:18|0.019119
11:28:19|0.019122
11:28:19|0.019126
11:28:20|0.019129
11:28:21|0.019136
11:28:23|0.019136
11:28:25|0.019156
11:28:26|0.019151
11:28:28|0.019149
11:28:29|0.019146
11:28:30|0.019151
11:28:32|0.019155
11:28:33|0.019156
11:28:34|0.019151
11:28:35|0.019139
11:28:36|0.019128
11:28:37|0.019127
11:28:38|0.019119
11:28:40|0.019118
11:28:41|0.019115
11:28:43|0.019103
11:28:44|0.019104
11:28:45|0.019117
11:28:45|0.019117
11:28:46|0.019115
11:28:47|0.019112
11:28:48|0.019105
11:28:50|0.019107
11:28:51|0.019105
11:28:52|0.019107
11:28:53|0.019107
11:28:54|0.019116
11:28:55|0.019118
11:28:56|0.019117
11:28:58|0.019123
11:28:58|0.019112
11:28:59|0.01911
11:29:00|0.01911
11:29:02|0.019109
11:29:02|0.019114
11:29:04|0.019116
11:29:05|0.01912
11:29:06|0.019115
11:29:06|0.01911
11:29:08|0.019117
11:29:09|0.019105
11:29:10|0.019101
11:29:11|0.019105
11:29:12|0.019109
11:29:13|0.019108
11:29:14|0.019112
11:29:15|0.019112
11:29:15|0.019111
11:29:17|0.019119
11:29:18|0.019114
11:29:19|0.019111
11:29:20|0.019114
11:29:21|0.019111
11:29:22|0.019119
11:29:23|0.019112
11:29:25|0.019107
11:29:26|0.019106
11:29:27|0.0191
11:29:27|0.019084
11:29:29|0.019106
11:29:30|0.0191
11:29:31|0.019109
11:29:31|0.019099
11:29:33|0.019096
11:29:34|0.019102
11:29:35|0.019103
11:29:36|0.019102
11:29:37|0.019099
11:29:38|0.019103
11:29:39|0.019096
11:29:41|0.0191
11:29:42|0.019108
11:29:43|0.019105
11:29:44|0.019101
11:29:45|0.019101
11:29:46|0.019104
11:29:48|0.019107
11:29:49|0.01911
11:29:49|0.01912
11:29:51|0.019119
11:29:52|0.019119
11:29:53|0.019119
11:29:54|0.01912
11:29:55|0.01912
11:29:56|0.019097
11:29:57|0.01909
11:29:58|0.019088
11:29:58|0.01909
11:30:00|0.019093
11:30:01|0.019109
11:30:03|0.019101
11:30:03|0.019116
11:30:04|0.019075
11:30:05|0.019075
11:30:07|0.019074
11:30:07|0.019079
11:30:08|0.019074
11:30:10|0.019074
11:30:10|0.01906
11:30:11|0.019048
11:30:12|0.019022
11:30:13|0.019022
11:30:15|0.01901
11:30:15|0.019014
11:30:17|0.019004
11:30:18|0.019004
11:30:19|0.019005
11:30:20|0.019003
11:30:21|0.019018
11:30:22|0.019024
11:30:23|0.019016
11:30:23|0.019014
11:30:26|0.019026
11:30:26|0.019024
11:30:27|0.019028
11:30:28|0.019011
11:30:30|0.019006
11:30:31|0.019008
11:30:32|0.019011
11:30:33|0.019003
11:30:34|0.019003
11:30:35|0.019007
11:30:36|0.019021
11:30:37|0.019012
11:30:38|0.018997
11:30:40|0.018988
11:30:40|0.018982
11:30:41|0.018986
11:30:43|0.018989
11:30:44|0.018994
11:30:45|0.018988
11:30:46|0.018994
11:30:47|0.019004
11:30:48|0.019012
11:30:49|0.019012
11:30:49|0.01901
11:30:51|0.019005
11:30:52|0.019007
11:30:52|0.019013
11:30:54|0.019015
11:30:55|0.019011
11:30:56|0.019028
11:30:56|0.019028
11:30:58|0.019036
11:30:59|0.019008
11:31:00|0.019031
11:31:01|0.019022
11:31:03|0.019031
11:31:03|0.019064
11:31:05|0.019068
11:31:05|0.019064
11:31:06|0.01905
11:31:08|0.019032
11:31:09|0.019019
11:31:10|0.019018
11:31:11|0.01901
11:31:12|0.019001
11:31:14|0.019002
11:31:14|0.018997
11:31:15|0.019
11:31:16|0.019
11:31:17|0.019
11:31:18|0.018997
11:31:20|0.019007
11:31:20|0.018998
11:31:22|0.019003
11:31:23|0.019014
11:31:23|0.019012
11:31:24|0.019019
11:31:27|0.01904
11:31:28|0.019042
11:31:29|0.019039
11:31:30|0.019053
11:31:31|0.019064
11:31:34|0.019058
11:31:34|0.019086
11:31:36|0.01909
11:31:36|0.019107
11:31:38|0.019113
11:31:38|0.019109
11:31:39|0.019126
11:31:40|0.019127
11:31:42|0.019134
11:31:43|0.019133
11:31:44|0.019138
11:31:45|0.019147
11:31:46|0.01914
11:31:47|0.019152
11:31:48|0.019156
11:31:50|0.019157
11:31:51|0.019187
11:31:52|0.019191
11:31:52|0.019179
11:31:54|0.019172
11:31:54|0.019163
11:31:55|0.019167
11:31:56|0.019169
11:31:58|0.019166
11:31:59|0.019168
11:32:00|0.019169
11:32:01|0.019159
11:32:02|0.019183
11:32:04|0.019183
11:32:04|0.019213
11:32:05|0.019228
11:32:06|0.01922
11:32:07|0.019223
11:32:08|0.019266
11:32:10|0.019276
11:32:11|0.019254
11:32:12|0.019243
11:32:13|0.01923
11:32:14|0.019233
11:32:15|0.019259
11:32:16|0.019264
11:32:17|0.019266
11:32:18|0.019246
11:32:19|0.019245
11:32:20|0.019238
11:32:21|0.019235
11:32:22|0.019224
11:32:23|0.01923
11:32:24|0.019228
11:32:26|0.019224
11:32:27|0.019226
11:32:28|0.019224
11:32:30|0.019225
11:32:31|0.019231
11:32:32|0.019234
11:32:33|0.019237
11:32:34|0.019238
11:32:36|0.019238
11:32:36|0.019252
11:32:38|0.019252
11:32:39|0.019254
11:32:40|0.019241
11:32:42|0.019235
11:32:42|0.019234
11:32:44|0.019223
11:32:45|0.019222
11:32:45|0.019218
11:32:47|0.019218
11:32:47|0.019216
11:32:49|0.019232
11:32:50|0.019251
11:32:50|0.019255
11:32:52|0.019246
11:32:53|0.019253
11:32:54|0.019263
11:32:55|0.019266
11:32:56|0.019252
11:32:57|0.019256
11:32:58|0.019258
11:32:59|0.019258
11:33:00|0.019246
11:33:01|0.019245
11:33:02|0.019234
11:33:04|0.019249
11:33:04|0.019253
11:33:05|0.019249
11:33:06|0.019254
11:33:07|0.01925
11:33:08|0.019238
11:33:09|0.019245
11:33:10|0.019257
11:33:11|0.019255
11:33:13|0.019268
11:33:14|0.019277
11:33:15|0.019276
11:33:16|0.019275
11:33:18|0.019272
11:33:19|0.019293
11:33:20|0.019283
11:33:21|0.019282
11:33:22|0.019279
11:33:23|0.019272
11:33:24|0.019262
11:33:26|0.019267
11:33:26|0.019259
11:33:27|0.019261
11:33:29|0.019254
11:33:30|0.019241
11:33:31|0.019242
11:33:32|0.019242
11:33:33|0.01924
11:33:35|0.019238
11:33:36|0.019245
11:33:36|0.019221
11:33:37|0.019219
11:33:38|0.019217
11:33:39|0.019217
11:33:41|0.019221
11:33:41|0.019224
11:33:43|0.019216
11:33:44|0.019214
11:33:45|0.019208
11:33:46|0.019209
11:33:47|0.019206
11:33:48|0.019203
11:33:50|0.019195
11:33:50|0.019189
11:33:51|0.019196
11:33:52|0.019213
11:33:54|0.019214
11:33:55|0.019213
11:33:55|0.019227
11:33:57|0.019229
11:33:58|0.019223
11:34:00|0.019224
11:34:00|0.019217
11:34:01|0.019214
11:34:02|0.019201
11:34:03|0.019201
11:34:04|0.019218
11:34:05|0.019224
11:34:06|0.019213
11:34:07|0.019206
11:34:09|0.019198
11:34:10|0.019198
11:34:11|0.019195
11:34:12|0.019186
11:34:13|0.019184
11:34:14|0.019172
11:34:15|0.019162
11:34:16|0.019169
11:34:17|0.019169
11:34:18|0.01917
11:34:19|0.019165
11:34:20|0.019167
11:34:21|0.01919
11:34:22|0.019194
11:34:23|0.019188
11:34:25|0.019207
11:34:25|0.019205
11:34:26|0.019217
11:34:28|0.019222
11:34:30|0.01923
11:34:30|0.019219
11:34:32|0.019228
11:34:33|0.019238
11:34:34|0.01924
11:34:35|0.019228
11:34:36|0.019229
11:34:38|0.019235
11:34:38|0.019235
11:34:40|0.019232
11:34:41|0.019227
11:34:42|0.019229
11:34:43|0.019229
11:34:44|0.019227
11:34:45|0.019216
11:34:46|0.019209
11:34:47|0.019208
11:34:49|0.019203
11:34:50|0.019205
11:34:51|0.019189
11:34:52|0.019186
11:34:54|0.019181
11:34:54|0.0192
11:34:55|0.019197
11:34:56|0.019197
11:34:57|0.019195
11:34:59|0.019194
11:35:00|0.019191
11:35:01|0.019197
11:35:03|0.019198
11:35:03|0.019188
11:35:04|0.019206
11:35:06|0.019206
11:35:07|0.01921
11:35:08|0.019215
11:35:08|0.019213
11:35:09|0.019215
11:35:11|0.019228
11:35:12|0.019224
11:35:13|0.019227
11:35:14|0.019236
11:35:16|0.019237
11:35:16|0.019234
11:35:17|0.019244
11:35:18|0.019237
11:35:19|0.019229
11:35:20|0.019223
11:35:21|0.019223
11:35:23|0.019229
11:35:23|0.019235
11:35:24|0.019238
11:35:25|0.019227
11:35:26|0.019217
11:35:27|0.019218
11:35:28|0.019208
11:35:29|0.019212
11:35:31|0.01921
11:35:32|0.019211
11:35:33|0.019212
11:35:35|0.019222
11:35:35|0.019222
11:35:37|0.019214
11:35:38|0.019215
11:35:39|0.019213
11:35:40|0.019216
11:35:41|0.019214
11:35:41|0.019214
11:35:43|0.019211
11:35:44|0.019208
11:35:46|0.019199
11:35:46|0.019199
11:35:48|0.019195
11:35:48|0.019187
11:35:50|0.019188
11:35:50|0.019186
11:35:52|0.019182
11:35:53|0.019177
11:35:53|0.01918
11:35:55|0.01918
11:35:56|0.019189
11:35:56|0.019192
11:35:57|0.019198
11:35:58|0.019202
11:36:00|0.01921
11:36:01|0.019213
11:36:02|0.019216
11:36:03|0.019208
11:36:04|0.019227
11:36:05|0.019231
11:36:06|0.019219
11:36:07|0.019213
11:36:08|0.019209
11:36:09|0.019209
11:36:11|0.019228
11:36:13|0.019213
11:36:14|0.019209
11:36:15|0.019189
11:36:16|0.019195
11:36:17|0.019183
11:36:18|0.019185
11:36:19|0.019187
11:36:20|0.019185
11:36:21|0.019188
11:36:22|0.019177
11:36:23|0.019177
11:36:24|0.019177
11:36:25|0.019177
11:36:27|0.019167
11:36:27|0.019167
11:36:29|0.019162
11:36:29|0.019147
11:36:31|0.019149
11:36:33|0.019145
11:36:34|0.019138
11:36:35|0.019142
11:36:37|0.019136
11:36:38|0.019138
11:36:39|0.019139
11:36:41|0.019131
11:36:42|0.019126
11:36:42|0.019118
11:36:44|0.019121
11:36:45|0.01911
11:36:46|0.019114
11:36:47|0.019113
11:36:48|0.019111
11:36:49|0.019127
11:36:50|0.01913
11:36:51|0.01914
11:36:52|0.019133
11:36:53|0.019135
11:36:55|0.019136
11:36:56|0.019139
11:36:57|0.019141
11:36:57|0.019134
11:36:58|0.01913
11:37:00|0.019133
11:37:01|0.01912
11:37:02|0.019119
11:37:03|0.019126
11:37:04|0.01912
11:37:05|0.019112
11:37:06|0.019115
11:37:07|0.019112
11:37:08|0.019119
11:37:09|0.019116
11:37:10|0.019088
11:37:11|0.019091
11:37:12|0.01909
11:37:13|0.019082
11:37:14|0.019068
11:37:15|0.019054
11:37:17|0.019062
11:37:18|0.019077
11:37:19|0.019086
11:37:19|0.019087
11:37:20|0.019099
11:37:22|0.019098
11:37:23|0.01907
11:37:23|0.019078
11:37:25|0.019068
11:37:26|0.019063
11:37:27|0.019061
11:37:28|0.019045
11:37:28|0.019045
11:37:30|0.019036
11:37:31|0.019043
11:37:33|0.019025
11:37:34|0.019019
11:37:35|0.019012
11:37:37|0.019009
11:37:38|0.019026
11:37:39|0.019018
11:37:40|0.019029
11:37:40|0.019018
11:37:42|0.019014
11:37:43|0.019018
11:37:43|0.019008
11:37:44|0.019004
11:37:46|0.019008
11:37:47|0.019019
11:37:48|0.019019
11:37:49|0.019019
11:37:51|0.019021
11:37:52|0.019008
11:37:53|0.019009
11:37:54|0.019008
11:37:55|0.019007
11:37:56|0.019013
11:37:57|0.019017
11:37:57|0.019017
11:37:59|0.019018
11:38:00|0.019019
11:38:01|0.01901
11:38:02|0.019
11:38:04|0.019009
11:38:04|0.019018
11:38:06|0.019015
11:38:06|0.019026
11:38:08|0.019029
11:38:09|0.019043
11:38:10|0.019037
11:38:11|0.019056
11:38:12|0.01907
11:38:13|0.019053
11:38:14|0.019061
11:38:15|0.019064
11:38:16|0.019058
11:38:17|0.019056
11:38:19|0.019048
11:38:19|0.019054
11:38:20|0.019059
11:38:22|0.019058
11:38:22|0.01906
11:38:23|0.019061
11:38:25|0.019055
11:38:26|0.019064
11:38:27|0.019065
11:38:28|0.019064
11:38:29|0.019063
11:38:30|0.019067
11:38:31|0.019075
11:38:32|0.019072
11:38:34|0.019056
11:38:35|0.019058
11:38:36|0.019055
11:38:38|0.019053
11:38:39|0.019047
11:38:39|0.019052
11:38:41|0.019058
11:38:42|0.019057
11:38:44|0.019058
11:38:45|0.019059
11:38:45|0.01905
11:38:47|0.019047
11:38:48|0.019038
11:38:49|0.019032
11:38:50|0.019029
11:38:50|0.019028
11:38:51|0.019027
11:38:54|0.019026
11:38:55|0.01903
11:38:55|0.019021
11:38:57|0.019025
11:38:57|0.019026
11:38:58|0.019027
11:38:59|0.019026
11:39:01|0.019023
11:39:01|0.019019
11:39:03|0.019009
11:39:03|0.019009
11:39:04|0.019008
11:39:06|0.019002
11:39:06|0.019001
11:39:07|0.019008
11:39:08|0.019011
11:39:10|0.019002
11:39:11|0.019005
11:39:12|0.019007
11:39:13|0.018995
11:39:14|0.01899
11:39:15|0.018991
11:39:17|0.018992
11:39:18|0.019
11:39:18|0.019006
11:39:19|0.018996
11:39:20|0.018993
11:39:21|0.018991
11:39:22|0.018993
11:39:24|0.018997
11:39:25|0.018984
11:39:25|0.018982
11:39:26|0.018965
11:39:28|0.018938
11:39:29|0.018947
11:39:30|0.018932
11:39:31|0.018941
11:39:32|0.018943
11:39:34|0.018951
11:39:36|0.018949
11:39:37|0.018932
11:39:38|0.018912
11:39:40|0.018906
11:39:40|0.018907
11:39:42|0.018906
11:39:43|0.0189
11:39:45|0.018896
11:39:46|0.018904
11:39:46|0.018893
11:39:48|0.018919
11:39:49|0.01892
11:39:51|0.018929
11:39:51|0.018926
11:39:52|0.018921
11:39:53|0.018914
11:39:55|0.01891
11:39:55|0.018922
11:39:57|0.018922
11:39:58|0.018922
11:39:59|0.018909
11:40:00|0.018907
11:40:02|0.018897
11:40:04|0.018896
11:40:05|0.018877
11:40:06|0.01886
11:40:08|0.018851
11:40:08|0.018823
11:40:09|0.018805
11:40:10|0.018821
11:40:12|0.018847
11:40:13|0.018824
11:40:14|0.018844
11:40:15|0.018844
11:40:16|0.018841
11:40:17|0.018857
11:40:18|0.018841
11:40:19|0.018827
11:40:20|0.018797
11:40:21|0.018789
11:40:22|0.01881
11:40:24|0.018806
11:40:25|0.018827
11:40:25|0.018845
11:40:26|0.018848
11:40:27|0.018847
11:40:29|0.018862
11:40:30|0.018859
11:40:31|0.018878
11:40:32|0.018884
11:40:32|0.0189
11:40:34|0.018909
11:40:35|0.018929
11:40:36|0.018945
11:40:38|0.018934
11:40:40|0.018946
11:40:42|0.018946
11:40:43|0.018949
11:40:44|0.018942
11:40:44|0.018951
11:40:46|0.018942
11:40:46|0.018945
11:40:48|0.018941
11:40:49|0.018941
11:40:50|0.018927
11:40:51|0.018928
11:40:52|0.018932
11:40:53|0.018934
11:40:54|0.018935
11:40:56|0.018942
11:40:57|0.01894
11:40:58|0.018934
11:40:59|0.018933
11:41:00|0.018927
11:41:00|0.018934
11:41:01|0.018937
11:41:03|0.01893
11:41:04|0.018926
11:41:04|0.018902
11:41:06|0.018902
11:41:08|0.018895
11:41:09|0.0189
11:41:09|0.018879
11:41:11|0.01887
11:41:12|0.018861
11:41:13|0.018871
11:41:14|0.018872
11:41:15|0.018869
11:41:16|0.018848
11:41:17|0.018848
11:41:18|0.018837
11:41:19|0.018863
11:41:20|0.018866
11:41:22|0.01888
11:41:23|0.018887
11:41:24|0.018888
11:41:25|0.018888
11:41:27|0.018877
11:41:28|0.018846
11:41:29|0.018866
11:41:30|0.018866
11:41:31|0.018869
11:41:32|0.018839
11:41:33|0.018853
11:41:34|0.018845
11:41:35|0.018848
11:41:36|0.018866
11:41:38|0.018865
11:41:39|0.018862
11:41:40|0.018861
11:41:42|0.018864
11:41:43|0.018863
11:41:44|0.018857
11:41:44|0.018854
11:41:46|0.018858
11:41:47|0.018863
11:41:48|0.018857
11:41:49|0.018849
11:41:49|0.018845
11:41:51|0.018841
11:41:52|0.018851
11:41:53|0.018857
11:41:54|0.018849
11:41:55|0.018853
11:41:57|0.018843
11:41:58|0.018848
11:41:59|0.018851
11:41:59|0.018854
11:42:00|0.018853
11:42:02|0.018847
11:42:03|0.018838
11:42:04|0.018836
11:42:05|0.018829
11:42:07|0.018812
11:42:08|0.018769
11:42:10|0.018852
11:42:11|0.018865
11:42:12|0.018859
11:42:14|0.018842
11:42:15|0.018845
11:42:16|0.018866
11:42:18|0.018854
11:42:19|0.018869
11:42:20|0.018875
11:42:21|0.018897
11:42:22|0.018917
11:42:23|0.018923
11:42:24|0.018889
11:42:25|0.018874
11:42:27|0.018895
11:42:27|0.018916
11:42:28|0.018921
11:42:29|0.018924
11:42:30|0.018933
11:42:31|0.01895
11:42:33|0.018975
11:42:33|0.018984
11:42:34|0.018982
11:42:35|0.01897
11:42:37|0.01896
11:42:38|0.018949
11:42:40|0.018951
11:42:42|0.018958
11:42:43|0.01895
11:42:45|0.018939
11:42:45|0.018947
11:42:46|0.018934
11:42:48|0.018954
11:42:49|0.018952
11:42:50|0.01896
11:42:51|0.018959
11:42:52|0.01896
11:42:53|0.018944
11:42:53|0.018954
11:42:55|0.018954
11:42:56|0.018953
11:42:57|0.018947
11:42:59|0.018947
11:42:59|0.018939
11:43:01|0.018943
11:43:01|0.018933
11:43:03|0.018935
11:43:04|0.01892
11:43:05|0.01891
11:43:06|0.018905
11:43:07|0.018901
11:43:09|0.0189
11:43:09|0.018891
11:43:10|0.018901
11:43:12|0.018899
11:43:13|0.018904
11:43:13|0.01893
11:43:15|0.018931
11:43:16|0.018954
11:43:17|0.018953
11:43:18|0.018959
11:43:19|0.018969
11:43:20|0.018982
11:43:21|0.018981
11:43:22|0.018982
11:43:24|0.01896
11:43:25|0.018971
11:43:25|0.018987
11:43:26|0.018996
11:43:28|0.018997
11:43:29|0.018992
11:43:29|0.018983
11:43:31|0.018983
11:43:32|0.018981
11:43:33|0.018965
11:43:35|0.018953
11:43:37|0.018966
11:43:38|0.018981
11:43:39|0.018979
11:43:40|0.018982
11:43:42|0.018982
11:43:42|0.018988
11:43:44|0.018989
11:43:45|0.018989
11:43:46|0.018999
11:43:47|0.018999
11:43:49|0.019019
11:43:50|0.019015
11:43:51|0.019021
11:43:52|0.019001
11:43:53|0.018994
11:43:54|0.019005
11:43:55|0.019009
11:43:56|0.019011
11:43:57|0.019009
11:43:58|0.018995
11:43:59|0.018993
11:44:01|0.018995
11:44:02|0.018984
11:44:02|0.019009
11:44:03|0.019005
11:44:04|0.019007
11:44:05|0.019015
11:44:07|0.01902
11:44:07|0.019057
11:44:09|0.019073
11:44:10|0.019062
11:44:11|0.019062
11:44:13|0.019048
11:44:13|0.01904
11:44:14|0.019034
11:44:16|0.019046
11:44:17|0.019055
11:44:18|0.019047
11:44:20|0.019051
11:44:21|0.019037
11:44:22|0.019048
11:44:23|0.019047
11:44:24|0.019042
11:44:25|0.019042
11:44:27|0.019046
11:44:28|0.019035
11:44:30|0.019027
11:44:30|0.019032
11:44:32|0.019049
11:44:33|0.019048
11:44:34|0.019059
11:44:35|0.019064
11:44:35|0.019065
11:44:38|0.019072
11:44:40|0.019062
11:44:41|0.019079
11:44:41|0.019054
11:44:44|0.019049
11:44:45|0.019045
11:44:46|0.019041
11:44:47|0.019058
11:44:48|0.019052
11:44:50|0.019052
11:44:51|0.019053
11:44:52|0.019056
11:44:52|0.019057
11:44:53|0.019053
11:44:54|0.019055
11:44:56|0.019055
11:44:57|0.019058
11:44:58|0.019073
11:44:59|0.019071
11:45:01|0.019068
11:45:02|0.019088
11:45:03|0.01906
11:45:04|0.019052
11:45:04|0.019051
11:45:06|0.01905
11:45:08|0.019036
11:45:09|0.019025
11:45:09|0.019018
11:45:10|0.019024
11:45:12|0.019015
11:45:13|0.019016
11:45:14|0.01903
11:45:15|0.019023
11:45:16|0.019017
11:45:17|0.019014
11:45:18|0.019008
11:45:19|0.019006
11:45:20|0.019007
11:45:21|0.019007
11:45:22|0.019016
11:45:23|0.019005
11:45:24|0.018992
11:45:25|0.019
11:45:26|0.018989
11:45:28|0.018982
11:45:29|0.018991
11:45:30|0.01898
11:45:31|0.018977
11:45:32|0.018971
11:45:33|0.018966
11:45:34|0.018957
11:45:35|0.018946
11:45:36|0.018946
11:45:37|0.018954
11:45:38|0.018957
11:45:39|0.018954
11:45:41|0.01897
11:45:41|0.018957
11:45:43|0.018949
11:45:44|0.018947
11:45:44|0.01895
11:45:46|0.018945
11:45:47|0.018941
11:45:48|0.018945
11:45:50|0.018925
11:45:51|0.018914
11:45:52|0.018913
11:45:53|0.018904
11:45:54|0.018935
11:45:55|0.018927
11:45:56|0.018923
11:45:57|0.01892
11:45:58|0.018918
11:45:59|0.018914
11:46:00|0.018905
11:46:02|0.018928
11:46:03|0.018934
11:46:03|0.018942
11:46:05|0.018933
11:46:06|0.018939
11:46:06|0.018945
11:46:08|0.01895
11:46:09|0.01895
11:46:10|0.018938
11:46:11|0.018925
11:46:12|0.018934
11:46:13|0.018936
11:46:14|0.018924
11:46:15|0.018917
11:46:16|0.018897
11:46:17|0.018893
11:46:18|0.01889
11:46:19|0.018882
11:46:20|0.018868
11:46:21|0.018873
11:46:22|0.018875
11:46:24|0.018897
11:46:25|0.018934
11:46:26|0.018928
11:46:26|0.018932
11:46:28|0.018908
11:46:29|0.018911
11:46:30|0.018921
11:46:31|0.018945
11:46:32|0.018937
11:46:33|0.018946
11:46:36|0.018949
11:46:36|0.018949
11:46:37|0.018946
11:46:39|0.018952
11:46:40|0.018952
11:46:43|0.018968
11:46:44|0.018976
11:46:45|0.018968
11:46:45|0.018964
11:46:46|0.018951
11:46:48|0.018947
11:46:49|0.018945
11:46:50|0.018948
11:46:51|0.018947
11:46:52|0.018957
11:46:53|0.018969
11:46:54|0.018965
11:46:55|0.018959
11:46:56|0.018952
11:46:59|0.018953
11:46:59|0.018935
11:47:00|0.018925
11:47:02|0.018912
11:47:04|0.018903
11:47:05|0.018902
11:47:07|0.018903
11:47:07|0.018898
11:47:09|0.018902
11:47:09|0.018913
11:47:10|0.018909
11:47:11|0.018923
11:47:13|0.018933
11:47:14|0.018939
11:47:14|0.018939
11:47:15|0.01895
11:47:17|0.018954
11:47:18|0.018952
11:47:20|0.01894
11:47:20|0.018934
11:47:21|0.018939
11:47:22|0.018938
11:47:24|0.018955
11:47:24|0.018964
11:47:25|0.018964
11:47:26|0.018961
11:47:28|0.018961
11:47:30|0.018962
11:47:31|0.018957
11:47:32|0.018958
11:47:33|0.018963
11:47:34|0.018969
11:47:35|0.018967
11:47:36|0.018975
11:47:37|0.01897
11:47:38|0.018972
11:47:39|0.018949
11:47:40|0.018953
11:47:41|0.018951
11:47:43|0.018947
11:47:44|0.018948
11:47:46|0.018949
11:47:47|0.018944
11:47:47|0.018948
11:47:49|0.018948
11:47:49|0.018962
11:47:51|0.018965
11:47:53|0.018963
11:47:54|0.018969
11:47:55|0.018965
11:47:56|0.018956
11:47:57|0.018968
11:47:57|0.018961
11:47:58|0.018957
11:48:00|0.018948
11:48:01|0.018942
11:48:01|0.018943
11:48:03|0.018952
11:48:03|0.018957
11:48:05|0.01896
11:48:06|0.01896
11:48:07|0.018963
11:48:08|0.018961
11:48:10|0.018962
11:48:10|0.018968
11:48:11|0.018967
11:48:13|0.018966
11:48:14|0.018969
11:48:15|0.01896
11:48:15|0.018938
11:48:17|0.018929
11:48:17|0.018913
11:48:19|0.018909
11:48:19|0.018909
11:48:21|0.018912
11:48:21|0.018907
11:48:23|0.018901
11:48:24|0.018904
11:48:26|0.018893
11:48:27|0.01891
11:48:28|0.018916
11:48:30|0.018919
11:48:30|0.018925
11:48:31|0.018926
11:48:33|0.018937
11:48:33|0.018939
11:48:35|0.018935
11:48:36|0.018936
11:48:39|0.018937
11:48:39|0.018936
11:48:40|0.018946
11:48:42|0.018949
11:48:42|0.018957
11:48:44|0.018979
11:48:45|0.018986
11:48:47|0.018997
11:48:47|0.019028
11:48:49|0.01903
11:48:50|0.019038
11:48:51|0.019021
11:48:52|0.019024
11:48:53|0.019025
11:48:54|0.019048
11:48:55|0.019029
11:48:56|0.019035
11:48:58|0.019036
11:49:00|0.01907
11:49:00|0.01909
11:49:02|0.01911
11:49:03|0.019102
11:49:04|0.019099
11:49:06|0.019105
11:49:06|0.019092
11:49:07|0.019088
11:49:08|0.019079
11:49:09|0.019077
11:49:11|0.019081
11:49:11|0.019076
11:49:12|0.019071
11:49:14|0.019056
11:49:15|0.019064
11:49:16|0.019069
11:49:17|0.019077
11:49:18|0.019089
11:49:19|0.019096
11:49:20|0.01912
11:49:21|0.019121
11:49:22|0.019103
11:49:23|0.019132
11:49:25|0.01914
11:49:25|0.019123
11:49:26|0.019143
11:49:27|0.019143
11:49:28|0.019174
11:49:29|0.019173
11:49:30|0.019181
11:49:32|0.019197
11:49:33|0.019197
11:49:34|0.019163
11:49:35|0.019148
11:49:36|0.019139
11:49:37|0.019205
11:49:39|0.019173
11:49:39|0.019192
11:49:41|0.019191
11:49:42|0.019171
11:49:43|0.019188
11:49:44|0.019193
11:49:45|0.019184
11:49:46|0.019181
11:49:48|0.01918
11:49:48|0.019187
11:49:50|0.019166
11:49:52|0.019158
11:49:52|0.019176
11:49:53|0.019171
11:49:55|0.019184
11:49:56|0.019178
11:49:57|0.019166
11:49:58|0.019167
11:49:59|0.019166
11:50:01|0.019162
11:50:02|0.019172
11:50:03|0.019187
11:50:04|0.019148
11:50:06|0.019197
11:50:07|0.019181
11:50:08|0.019187
11:50:10|0.019193
11:50:11|0.019211
11:50:11|0.019218
11:50:13|0.019219
11:50:14|0.019192
11:50:15|0.019186
11:50:16|0.019193
11:50:19|0.019196
11:50:19|0.019226
11:50:20|0.019226
11:50:23|0.019233
11:50:24|0.01924
11:50:25|0.019225
11:50:26|0.019223
11:50:27|0.01922
11:50:27|0.019226
11:50:29|0.019224
11:50:31|0.019212
11:50:31|0.019215
11:50:33|0.019227
11:50:33|0.019207
11:50:35|0.019203
11:50:36|0.019205
11:50:37|0.019203
11:50:37|0.019198
11:50:39|0.019198
11:50:40|0.019188
11:50:40|0.019196
11:50:43|0.019195
11:50:44|0.019182
11:50:46|0.01919
11:50:47|0.019174
11:50:48|0.019159
11:50:48|0.019164
11:50:51|0.019159
11:50:53|0.019142
11:50:54|0.019141
11:50:55|0.019143
11:50:57|0.019162
11:50:58|0.019172
11:50:59|0.01918
11:51:00|0.019194
11:51:01|0.019213
11:51:02|0.019213
11:51:03|0.019216
11:51:04|0.019204
11:51:05|0.019183
11:51:06|0.019185
11:51:07|0.01916
11:51:09|0.019155
11:51:11|0.019149
11:51:11|0.01916
11:51:12|0.019159
11:51:13|0.019169
11:51:15|0.019179
11:51:15|0.019169
11:51:17|0.019192
11:51:17|0.019183
11:51:19|0.019183
11:51:21|0.019172
11:51:22|0.019156
11:51:23|0.019147
11:51:25|0.019143
11:51:25|0.019146
11:51:28|0.01915
11:51:29|0.019146
11:51:31|0.019157
11:51:32|0.019162
11:51:33|0.01917
11:51:34|0.019173
11:51:35|0.019168
11:51:36|0.019171
11:51:37|0.019171
11:51:38|0.019172
11:51:39|0.019167
11:51:40|0.019168
11:51:41|0.019166
11:51:42|0.019167
11:51:45|0.019182
11:51:47|0.019203
11:51:49|0.019189
11:51:50|0.019169
11:51:51|0.019172
11:51:52|0.019178
11:51:54|0.019188
11:51:55|0.019187
11:51:56|0.019185
11:51:57|0.019191
11:51:59|0.019185
11:52:00|0.01918
11:52:00|0.019193
11:52:02|0.01919
11:52:03|0.019177
11:52:03|0.019175
11:52:05|0.019176
11:52:06|0.019174
11:52:08|0.019167
11:52:08|0.019168
11:52:10|0.019185
11:52:12|0.019184
11:52:13|0.019179
11:52:14|0.019199
11:52:16|0.019173
11:52:17|0.019189
11:52:18|0.019192
11:52:19|0.019195
11:52:20|0.019195
11:52:21|0.019193
11:52:22|0.019198
11:52:23|0.019199
11:52:24|0.019206
11:52:25|0.019203
11:52:26|0.019195
11:52:28|0.019203
11:52:30|0.019205
11:52:30|0.019205
11:52:32|0.019193
11:52:32|0.019194
11:52:35|0.019195
11:52:36|0.019196
11:52:37|0.0192
11:52:38|0.019199
11:52:39|0.019196
11:52:40|0.019202
11:52:41|0.019206
11:52:43|0.01922
11:52:44|0.019223
11:52:45|0.019222
11:52:47|0.01922
11:52:48|0.019233
11:52:51|0.019226
11:52:52|0.019228
11:52:54|0.019231
11:52:55|0.019234
11:52:56|0.019255
11:52:57|0.019255
11:52:58|0.019239
11:53:00|0.019246
11:53:01|0.019254
11:53:03|0.019266
11:53:03|0.019279
11:53:04|0.019298
11:53:05|0.019297
11:53:06|0.019291
11:53:08|0.019296
11:53:09|0.019292
11:53:10|0.019272
11:53:11|0.019269
11:53:12|0.01926
11:53:13|0.019248
11:53:14|0.019249
11:53:15|0.019251
11:53:16|0.01925
11:53:18|0.01925
11:53:19|0.019292
11:53:20|0.019293
11:53:21|0.019291
11:53:22|0.019289
11:53:24|0.019291
11:53:25|0.019282
11:53:26|0.019269
11:53:27|0.019265
11:53:28|0.019267
11:53:29|0.019267
11:53:30|0.019255
11:53:31|0.019275
11:53:32|0.019281
11:53:33|0.019281
11:53:35|0.01929
11:53:35|0.019289
11:53:36|0.019292
11:53:37|0.01929
11:53:38|0.019292
11:53:39|0.019291
11:53:41|0.019286
11:53:41|0.019276
11:53:43|0.019262
11:53:44|0.019261
11:53:44|0.019269
11:53:46|0.019259
11:53:47|0.019257
11:53:49|0.019253
11:53:50|0.019262
11:53:52|0.01926
11:53:53|0.019274
11:53:55|0.019278
11:53:56|0.019279
11:53:57|0.019285
11:53:58|0.019282
11:53:59|0.019283
11:54:02|0.019285
11:54:03|0.019292
11:54:04|0.019292
11:54:04|0.0193
11:54:06|0.019299
11:54:08|0.0193
11:54:09|0.01931
11:54:09|0.019319
11:54:11|0.019329
11:54:12|0.019322
11:54:14|0.019312
11:54:15|0.019327
11:54:16|0.019323
11:54:17|0.019301
11:54:18|0.019303
11:54:19|0.0193
11:54:20|0.019301
11:54:21|0.019302
11:54:22|0.019306
11:54:23|0.019311
11:54:25|0.019326
11:54:26|0.019303
11:54:27|0.019306
11:54:28|0.019304
11:54:29|0.019296
11:54:31|0.019287
11:54:32|0.01927
11:54:33|0.019269
11:54:34|0.01927
11:54:36|0.019271
11:54:37|0.019265
11:54:38|0.019257
11:54:39|0.019261
11:54:40|0.01927
11:54:42|0.019273
11:54:43|0.019278
11:54:44|0.019277
11:54:45|0.019273
11:54:45|0.019282
11:54:47|0.019279
11:54:48|0.019279
11:54:50|0.01928
11:54:53|0.019276
11:54:55|0.019265
11:54:56|0.019272
11:54:58|0.019273
11:54:59|0.019269
11:55:00|0.019273
11:55:01|0.019277
11:55:02|0.019281
11:55:03|0.01928
11:55:05|0.019291
11:55:06|0.019287
11:55:06|0.019299
11:55:09|0.019306
11:55:10|0.019294
11:55:11|0.019287
11:55:13|0.019273
11:55:14|0.019266
11:55:14|0.019261
11:55:16|0.019264
11:55:17|0.019259
11:55:20|0.01927
11:55:20|0.019278
11:55:22|0.01928
11:55:23|0.019294
11:55:24|0.019298
11:55:26|0.019291
11:55:27|0.019288
11:55:28|0.01928
11:55:29|0.019291
11:55:30|0.019306
11:55:31|0.019318
11:55:32|0.019323
11:55:34|0.019316
11:55:35|0.019321
11:55:36|0.019317
11:55:38|0.019317
11:55:38|0.019329
11:55:39|0.019329
11:55:40|0.019321
11:55:41|0.019326
11:55:42|0.019338
11:55:43|0.019331
11:55:44|0.019327
11:55:45|0.019332
11:55:46|0.019316
11:55:47|0.019321
11:55:49|0.019308
11:55:51|0.019323
11:55:52|0.019324
11:55:53|0.019315
11:55:54|0.019316
11:55:55|0.019294
11:55:56|0.01929
11:55:57|0.019294
11:55:58|0.019288
11:56:01|0.019297
11:56:01|0.019304
11:56:03|0.019293
11:56:04|0.01929
11:56:05|0.019295
11:56:06|0.019313
11:56:07|0.019309
11:56:08|0.019323
11:56:09|0.019329
11:56:10|0.019329
11:56:11|0.019328
11:56:14|0.019327
11:56:15|0.019334
11:56:16|0.019334
11:56:18|0.019325
11:56:19|0.019312
11:56:19|0.019306
11:56:21|0.019312
11:56:22|0.019312
11:56:23|0.019312
11:56:23|0.019307
11:56:25|0.019302
11:56:27|0.019294
11:56:28|0.019297
11:56:29|0.01929
11:56:30|0.019298
11:56:31|0.019294
11:56:32|0.019295
11:56:34|0.019285
11:56:35|0.01927
11:56:36|0.019233
11:56:37|0.019234
11:56:38|0.019237
11:56:39|0.019265
11:56:41|0.01927
11:56:42|0.01926
11:56:42|0.019242
11:56:44|0.019243
11:56:46|0.019238
11:56:47|0.01922
11:56:48|0.019209
11:56:49|0.019193
11:56:50|0.019182
11:56:52|0.019187
11:56:53|0.019192
11:56:55|0.019194
11:56:56|0.019177
11:56:57|0.019194
11:56:59|0.019191
11:57:00|0.019186
11:57:01|0.019209
11:57:03|0.019214
11:57:03|0.019222
11:57:04|0.019208
11:57:06|0.019227
11:57:07|0.019236
11:57:09|0.019237
11:57:12|0.019236
11:57:13|0.019242
11:57:14|0.019254
11:57:15|0.019253
11:57:16|0.019262
11:57:17|0.019266
11:57:18|0.01927
11:57:20|0.019279
11:57:20|0.019278
11:57:22|0.01928
11:57:23|0.019277
11:57:23|0.019277
11:57:25|0.019273
11:57:26|0.019273
11:57:27|0.019281
11:57:28|0.019292
11:57:29|0.019293
11:57:30|0.019299
11:57:32|0.019302
11:57:33|0.019295
11:57:34|0.019288
11:57:35|0.019282
11:57:36|0.019289
11:57:37|0.019293
11:57:38|0.019275
11:57:39|0.019272
11:57:40|0.019279
11:57:41|0.019283
11:57:43|0.019282
11:57:44|0.019295
11:57:45|0.019299
11:57:46|0.019296
11:57:47|0.0193
11:57:48|0.019303
11:57:49|0.019297
11:57:51|0.019294
11:57:54|0.019292
11:57:55|0.019283
11:57:56|0.019281
11:57:57|0.019277
11:57:59|0.019278
11:57:59|0.019275
11:58:02|0.019286
11:58:04|0.019272
11:58:04|0.019269
11:58:06|0.019271
11:58:07|0.019268
11:58:08|0.019269
11:58:09|0.019266
11:58:10|0.019252
11:58:11|0.019251
11:58:12|0.019245
11:58:13|0.019251
11:58:16|0.019249
11:58:17|0.019258
11:58:18|0.019258
11:58:19|0.019267
11:58:20|0.019258
11:58:22|0.019262
11:58:23|0.019253
11:58:24|0.019252
11:58:25|0.019236
11:58:26|0.019237
11:58:27|0.019233
11:58:28|0.019225
11:58:29|0.019233
11:58:30|0.019223
11:58:31|0.019228
11:58:32|0.019227
11:58:33|0.019225
11:58:34|0.019216
11:58:35|0.019207
11:58:36|0.019212
11:58:37|0.01921
11:58:39|0.019217
11:58:39|0.019215
11:58:41|0.01921
11:58:43|0.01922
11:58:44|0.019221
11:58:45|0.019211
11:58:47|0.01921
11:58:49|0.0192
11:58:49|0.019201
11:58:51|0.019207
11:58:52|0.019214
11:58:53|0.019214
11:58:55|0.01921
11:58:56|0.019215
11:58:57|0.01921
11:58:58|0.01921
11:58:59|0.01922
11:59:01|0.019238
11:59:03|0.019242
11:59:04|0.01925
11:59:04|0.019261
11:59:06|0.01926
11:59:07|0.019254
11:59:08|0.019269
11:59:10|0.019275
11:59:11|0.019283
11:59:13|0.019281
11:59:14|0.019272
11:59:15|0.019281
11:59:17|0.019286
11:59:18|0.019281
11:59:20|0.019292
11:59:21|0.019282
11:59:22|0.019291
11:59:23|0.019274
11:59:25|0.019275
11:59:26|0.01928
11:59:26|0.019289
11:59:27|0.019284
11:59:28|0.019274
11:59:30|0.019279
11:59:30|0.019265
11:59:32|0.01925
11:59:32|0.019255
11:59:34|0.019261
11:59:36|0.01926
11:59:36|0.019254
11:59:37|0.01925
11:59:38|0.019258
11:59:39|0.019268
11:59:40|0.019272
11:59:42|0.019275
11:59:43|0.019275
11:59:44|0.019276
11:59:44|0.019267
11:59:46|0.01927
11:59:47|0.019275
11:59:49|0.019276
11:59:50|0.019275
11:59:51|0.019275
11:59:52|0.019277
11:59:53|0.019283
11:59:55|0.019292
11:59:56|0.019297
11:59:57|0.019298
11:59:59|0.019294
12:00:01|0.01929
12:00:02|0.019272
12:00:05|0.019264
12:00:06|0.019264
12:00:07|0.019262
12:00:08|0.019265
12:00:09|0.019264
12:00:10|0.019265
12:00:11|0.01926
12:00:12|0.019265
12:00:13|0.019265
12:00:15|0.019279
12:00:15|0.0193
12:00:17|0.019317
12:00:18|0.019317
12:00:19|0.019308
12:00:20|0.019304
12:00:22|0.019307
12:00:22|0.019316
12:00:24|0.019322
12:00:24|0.019318
12:00:27|0.019327
12:00:28|0.019356
12:00:30|0.019361
12:00:30|0.019382
12:00:32|0.019397
12:00:32|0.019409
12:00:34|0.019355
12:00:34|0.019379
12:00:36|0.019371
12:00:37|0.01941
12:00:38|0.01939
12:00:40|0.019389
12:00:43|0.019361
12:00:43|0.019367
12:00:45|0.019393
12:00:46|0.019416
12:00:50|0.01941
12:00:51|0.019377
12:00:52|0.019396
12:00:52|0.019403
12:00:54|0.019408
12:00:55|0.019415
12:00:56|0.019415
12:00:57|0.019414
12:00:58|0.019408
12:00:59|0.019402
12:01:01|0.019381
12:01:02|0.019391
12:01:03|0.019369
12:01:05|0.019364
12:01:07|0.019356
12:01:08|0.01936
12:01:09|0.019335
12:01:11|0.019324
12:01:11|0.019336
12:01:13|0.019335
12:01:14|0.019321
12:01:15|0.019321
12:01:16|0.019304
12:01:17|0.019291
12:01:18|0.019265
12:01:19|0.019278
12:01:20|0.019278
12:01:22|0.019257
12:01:23|0.019275
12:01:24|0.019297
12:01:25|0.019299
12:01:26|0.019295
12:01:27|0.019301
12:01:28|0.019287
12:01:29|0.019281
12:01:32|0.019276
12:01:34|0.019266
12:01:35|0.019245
12:01:36|0.019243
12:01:38|0.019243
12:01:39|0.019239
12:01:40|0.019246
12:01:40|0.019271
12:01:42|0.01926
12:01:43|0.019252
12:01:44|0.019246
12:01:45|0.019245
12:01:47|0.019245
12:01:47|0.019241
12:01:49|0.019244
12:01:50|0.019223
12:01:50|0.019214
12:01:53|0.019213
12:01:54|0.019203
12:01:55|0.019195
12:01:58|0.019186
12:01:59|0.019178
12:02:01|0.01921
12:02:02|0.019193
12:02:04|0.01919
12:02:05|0.019189
12:02:07|0.019189
12:02:07|0.01918
12:02:08|0.019175
12:02:10|0.019167
12:02:11|0.019159
12:02:11|0.019145
12:02:13|0.019133
12:02:14|0.019124
12:02:15|0.019108
12:02:17|0.019115
12:02:17|0.019149
12:02:18|0.019139
12:02:20|0.019134
12:02:21|0.019111
12:02:23|0.019117
12:02:25|0.019106
12:02:27|0.019117
12:02:27|0.019117
12:02:29|0.019116
12:02:30|0.019118
12:02:31|0.019145
12:02:31|0.019152
12:02:32|0.019157
12:02:34|0.019156
12:02:35|0.019148
12:02:37|0.01913
12:02:38|0.019119
12:02:38|0.019129
12:02:40|0.01913
12:02:41|0.019123
12:02:42|0.01912
12:02:42|0.019113
12:02:44|0.019107
12:02:46|0.019109
12:02:47|0.019105
12:02:48|0.019091
12:02:49|0.019092
12:02:49|0.019087
12:02:51|0.019093
12:02:52|0.019073
12:02:54|0.019069
12:02:54|0.019051
12:02:56|0.019075
12:02:57|0.019079
12:02:59|0.019101
12:03:00|0.019085
12:03:01|0.019099
12:03:02|0.01908
12:03:03|0.01908
12:03:04|0.019081
12:03:05|0.019088
12:03:08|0.019097
12:03:09|0.019114
12:03:10|0.019117
12:03:11|0.019134
12:03:12|0.019137
12:03:15|0.019136
12:03:16|0.019118
12:03:18|0.01911
12:03:19|0.019116
12:03:20|0.01912
12:03:21|0.019123
12:03:22|0.019125
12:03:23|0.019132
12:03:24|0.01912
12:03:25|0.019137
12:03:26|0.019149
12:03:28|0.019161
12:03:28|0.019156
12:03:29|0.019162
12:03:31|0.019157
12:03:32|0.019136
12:03:33|0.019132
12:03:35|0.019131
12:03:35|0.019118
12:03:37|0.019111
12:03:38|0.019111
12:03:39|0.019102
12:03:40|0.019105
12:03:42|0.019109
12:03:43|0.01911
12:03:45|0.019108
12:03:45|0.019117
12:03:46|0.019129
12:03:48|0.019127
12:03:49|0.01912
12:03:49|0.019114
12:03:51|0.019116
12:03:53|0.019105
12:03:55|0.019109
12:03:56|0.019098
12:03:57|0.019093
12:04:00|0.019104
12:04:02|0.019116
12:04:04|0.019117
12:04:04|0.019112
12:04:06|0.019113
12:04:08|0.019104
12:04:09|0.019085
12:04:10|0.019082
12:04:11|0.01909
12:04:12|0.019091
12:04:13|0.019084
12:04:14|0.019079
12:04:15|0.019076
12:04:16|0.019075
12:04:17|0.019076
12:04:18|0.019064
12:04:20|0.01907
12:04:21|0.019072
12:04:22|0.019074
12:04:23|0.019067
12:04:25|0.01905
12:04:26|0.019029
12:04:26|0.01902
12:04:28|0.019024
12:04:29|0.019023
12:04:30|0.019016
12:04:31|0.019018
12:04:32|0.019036
12:04:33|0.019048
12:04:34|0.019054
12:04:35|0.019051
12:04:36|0.019071
12:04:37|0.019067
12:04:38|0.019075
12:04:40|0.019076
12:04:40|0.019088
12:04:41|0.019082
12:04:42|0.019073
12:04:43|0.019065
12:04:44|0.019063
12:04:46|0.019061
12:04:47|0.019068
12:04:48|0.01905
12:04:49|0.01906
12:04:51|0.01906
12:04:51|0.019056
12:04:53|0.019072
12:04:54|0.019073
12:04:55|0.019081
12:04:55|0.019082
12:04:57|0.019085
12:04:58|0.01908
12:04:59|0.019064
12:05:01|0.019056
12:05:02|0.019049
12:05:04|0.019072
12:05:05|0.019078
12:05:07|0.019085
12:05:09|0.019092
12:05:11|0.019102
12:05:11|0.019104
12:05:13|0.019115
12:05:14|0.019111
12:05:15|0.019108
12:05:16|0.019104
12:05:17|0.019119
12:05:18|0.019131
12:05:19|0.019142
12:05:20|0.01914
12:05:21|0.019156
12:05:23|0.019154
12:05:23|0.019151
12:05:24|0.019154
12:05:25|0.019154
12:05:28|0.019146
12:05:28|0.019157
12:05:31|0.019177
12:05:32|0.019171
12:05:34|0.019179
12:05:35|0.019176
12:05:36|0.019174
12:05:37|0.019183
12:05:38|0.019181
12:05:39|0.01917
12:05:41|0.019171
12:05:42|0.019181
12:05:43|0.019172
12:05:43|0.019172
12:05:45|0.019164
12:05:46|0.01917
12:05:47|0.019164
12:05:49|0.019153
12:05:50|0.019147
12:05:51|0.019149
12:05:52|0.019161
12:05:53|0.019162
12:05:55|0.019155
12:05:55|0.019163
12:05:57|0.019166
12:05:58|0.019149
12:06:01|0.019154
12:06:01|0.019149
12:06:02|0.019166
12:06:05|0.019164
12:06:06|0.019181
12:06:06|0.019181
12:06:08|0.019178
12:06:10|0.019179
12:06:11|0.019194
12:06:12|0.019222
12:06:13|0.019228
12:06:14|0.019228
12:06:15|0.019225
12:06:16|0.019199
12:06:18|0.019201
12:06:19|0.019181
12:06:20|0.019187
12:06:21|0.019199
12:06:22|0.019181
12:06:23|0.019178
12:06:24|0.019179
12:06:26|0.019181
12:06:28|0.019169
12:06:29|0.019175
12:06:30|0.019169
12:06:32|0.019167
12:06:34|0.019169
12:06:36|0.019174
12:06:37|0.019173
12:06:38|0.01917
12:06:39|0.019158
12:06:40|0.019158
12:06:42|0.019165
12:06:43|0.019178
12:06:44|0.019178
12:06:45|0.019182
12:06:47|0.019187
12:06:48|0.019185
12:06:49|0.019178
12:06:50|0.019175
12:06:52|0.019173
12:06:52|0.019168
12:06:54|0.019174
12:06:56|0.019173
12:06:58|0.019171
12:06:59|0.019179
12:07:00|0.01918
12:07:02|0.01917
12:07:03|0.019186
12:07:05|0.019198
12:07:05|0.019206
12:07:06|0.019206
12:07:08|0.01922
12:07:10|0.019228
12:07:11|0.019228
12:07:14|0.019228
12:07:15|0.019216
12:07:16|0.019211
12:07:17|0.019209
12:07:19|0.019217
12:07:20|0.019231
12:07:21|0.019237
12:07:22|0.019231
12:07:23|0.019243
12:07:24|0.019244
12:07:25|0.019242
12:07:27|0.019249
12:07:27|0.019238
12:07:30|0.019234
12:07:31|0.019217
12:07:34|0.019219
12:07:34|0.01923
12:07:35|0.019233
12:07:36|0.019231
12:07:37|0.019229
12:07:40|0.019232
12:07:41|0.019218
12:07:42|0.019229
12:07:43|0.019229
12:07:44|0.019234
12:07:46|0.01924
12:07:47|0.019231
12:07:48|0.019232
12:07:49|0.019236
12:07:50|0.019225
12:07:51|0.019215
12:07:53|0.019226
12:07:53|0.019229
12:07:55|0.019223
12:07:58|0.01922
12:07:59|0.019224
12:08:00|0.019226
12:08:02|0.019225
12:08:02|0.019207
12:08:04|0.019195
12:08:06|0.0192
12:08:07|0.019204
12:08:09|0.019204
12:08:11|0.019207
12:08:12|0.019211
12:08:13|0.019212
12:08:14|0.019199
12:08:15|0.019196
12:08:16|0.019194
12:08:17|0.019185
12:08:18|0.019182
12:08:19|0.019186
12:08:20|0.019193
12:08:21|0.019188
12:08:22|0.019184
12:08:25|0.019178
12:08:25|0.01918
12:08:27|0.019172
12:08:28|0.019178
12:08:29|0.019174
12:08:31|0.019176
12:08:32|0.019182
12:08:33|0.019182
12:08:35|0.019182
12:08:35|0.019186
12:08:38|0.019187
12:08:39|0.019193
12:08:40|0.0192
12:08:41|0.019202
12:08:43|0.019206
12:08:43|0.019204
12:08:45|0.019189
12:08:46|0.019198
12:08:47|0.019212
12:08:49|0.019207
12:08:49|0.019212
12:08:51|0.01921
12:08:51|0.01921
12:08:53|0.019208
12:08:54|0.01921
12:08:55|0.0192
12:08:58|0.019194
12:08:58|0.019194
12:09:00|0.01919
12:09:01|0.019184
12:09:02|0.019197
12:09:04|0.019211
12:09:06|0.019209
12:09:07|0.01924
12:09:08|0.019223
12:09:10|0.019234
12:09:11|0.019241
12:09:12|0.019253
12:09:14|0.019265
12:09:15|0.019274
12:09:16|0.019283
12:09:16|0.019281
12:09:18|0.019277
12:09:19|0.019284
12:09:19|0.019285
12:09:22|0.019287
12:09:23|0.019282
12:09:24|0.019287
12:09:25|0.019291
12:09:26|0.01929
12:09:27|0.01927
12:09:28|0.019265
12:09:29|0.019263
12:09:30|0.019261
12:09:31|0.019251
12:09:32|0.019252
12:09:33|0.019259
12:09:34|0.019265
12:09:35|0.019276
12:09:36|0.01928
12:09:37|0.019281
12:09:39|0.019281
12:09:40|0.019279
12:09:42|0.019292
12:09:43|0.019309
12:09:44|0.019314
12:09:45|0.019312
12:09:46|0.019319
12:09:48|0.019322
12:09:48|0.019323
12:09:50|0.019323
12:09:51|0.019328
12:09:51|0.019323
12:09:54|0.019302
12:09:56|0.019279
12:09:57|0.019287
12:09:57|0.019293
12:09:59|0.019293
12:10:00|0.019293
12:10:01|0.019307
12:10:02|0.019311
12:10:03|0.019303
12:10:04|0.019317
12:10:06|0.019323
12:10:07|0.019334
12:10:09|0.019338
12:10:10|0.019364
12:10:10|0.019353
12:10:12|0.01936
12:10:13|0.019352
12:10:14|0.019366
12:10:15|0.019375
12:10:17|0.019376
12:10:18|0.019381
12:10:18|0.019399
12:10:20|0.019407
12:10:21|0.019387
12:10:22|0.019363
12:10:23|0.019391
12:10:24|0.019397
12:10:25|0.019403
12:10:26|0.019386
12:10:27|0.019383
12:10:29|0.019393
12:10:31|0.019405
12:10:32|0.019403
12:10:33|0.019402
12:10:35|0.019401
12:10:36|0.019389
12:10:38|0.019399
12:10:39|0.0194
12:10:39|0.019404
12:10:41|0.019392
12:10:43|0.0194
12:10:45|0.0194
12:10:45|0.019396
12:10:46|0.019401
12:10:48|0.019404
12:10:48|0.019399
12:10:51|0.019394
12:10:51|0.019392
12:10:52|0.019403
12:10:53|0.019404
12:10:56|0.019392
12:10:56|0.019397
12:10:58|0.019385
12:10:59|0.019374
12:11:00|0.019358
12:11:01|0.019368
12:11:03|0.019352
12:11:05|0.01938
12:11:07|0.019388
12:11:08|0.019389
12:11:10|0.019377
12:11:11|0.019374
12:11:12|0.019373
12:11:13|0.019374
12:11:15|0.019363
12:11:15|0.019345
12:11:18|0.019345
12:11:19|0.019323
12:11:20|0.01932
12:11:20|0.019315
12:11:24|0.019315
12:11:25|0.019317
12:11:26|0.019312
12:11:27|0.019308
12:11:29|0.019306
12:11:30|0.019344
12:11:32|0.019333
12:11:33|0.019336
12:11:34|0.019343
12:11:35|0.019371
12:11:36|0.019358
12:11:37|0.019358
12:11:38|0.019356
12:11:39|0.019344
12:11:39|0.019343
12:11:41|0.019351
12:11:42|0.019349
12:11:44|0.019349
12:11:45|0.019337
12:11:46|0.019366
12:11:47|0.019377
12:11:49|0.019373
12:11:51|0.01939
12:11:52|0.019387
12:11:53|0.019397
12:11:54|0.019387
12:11:55|0.01939
12:11:57|0.019397
12:11:58|0.019387
12:12:00|0.019394
12:12:03|0.0194
12:12:03|0.019363
12:12:04|0.019363
12:12:07|0.019379
12:12:08|0.019349
12:12:10|0.019342
12:12:12|0.019346
12:12:12|0.019353
12:12:15|0.019353
12:12:15|0.019339
12:12:17|0.019344
12:12:18|0.019351
12:12:20|0.019358
12:12:21|0.019361
12:12:22|0.01936
12:12:23|0.019362
12:12:24|0.01937
12:12:25|0.019373
12:12:27|0.019373
12:12:27|0.019373
12:12:29|0.019378
12:12:30|0.019376
12:12:31|0.019366
12:12:32|0.019355
12:12:33|0.019351
12:12:35|0.019347
12:12:37|0.019361
12:12:38|0.019346
12:12:39|0.019349
12:12:40|0.01935
12:12:41|0.019359
12:12:42|0.019369
12:12:44|0.019376
12:12:45|0.019383
12:12:46|0.019386
12:12:46|0.019377
12:12:48|0.01939
12:12:49|0.01939
12:12:49|0.019388
12:12:51|0.019386
12:12:52|0.019387
12:12:54|0.019398
12:12:55|0.019394
12:12:56|0.019391
12:12:57|0.019392
12:12:58|0.019393
12:13:02|0.019395
12:13:04|0.019398
12:13:05|0.019394
12:13:07|0.019395
12:13:08|0.019388
12:13:10|0.019372
12:13:11|0.019368
12:13:12|0.019369
12:13:14|0.01937
12:13:16|0.019381
12:13:17|0.019382
12:13:19|0.019409
12:13:20|0.019408
12:13:22|0.019404
12:13:23|0.019404
12:13:25|0.019413
12:13:26|0.019391
12:13:27|0.01942
12:13:28|0.019412
12:13:30|0.019406
12:13:32|0.019409
12:13:33|0.019412
12:13:33|0.01942
12:13:35|0.01943
12:13:36|0.01944
12:13:37|0.019459
12:13:39|0.019475
12:13:39|0.019483
12:13:41|0.01948
12:13:42|0.019489
12:13:43|0.019495
12:13:44|0.01948
12:13:45|0.019488
12:13:46|0.019497
12:13:47|0.019484
12:13:49|0.019471
12:13:50|0.019464
12:13:51|0.019481
12:13:54|0.019473
12:13:54|0.019485
12:13:56|0.019485
12:13:56|0.019479
12:13:58|0.01948
12:13:58|0.019465
12:13:59|0.019469
12:14:00|0.01947
12:14:01|0.019486
12:14:02|0.019481
12:14:03|0.019484
12:14:05|0.019485
12:14:06|0.019485
12:14:07|0.019486
12:14:08|0.019487
12:14:09|0.019487
12:14:12|0.019485
12:14:14|0.019468
12:14:14|0.019463
12:14:16|0.019465
12:14:17|0.019458
12:14:18|0.019454
12:14:19|0.019484
12:14:19|0.019477
12:14:22|0.019469
12:14:23|0.019487
12:14:23|0.019483
12:14:24|0.019483
12:14:25|0.019477
12:14:28|0.019485
12:14:29|0.019471
12:14:30|0.019471
12:14:31|0.019461
12:14:33|0.01946
12:14:34|0.01946
12:14:35|0.019454
12:14:38|0.019449
12:14:39|0.019434
12:14:40|0.019427
12:14:41|0.019425
12:14:42|0.019427
12:14:44|0.01943
12:14:45|0.019429
12:14:46|0.01943
12:14:47|0.019419
12:14:48|0.019419
12:14:49|0.019416
12:14:50|0.019417
12:14:51|0.019407
12:14:53|0.019412
12:14:54|0.019431
12:14:55|0.01943
12:14:56|0.019445
12:14:57|0.019442
12:14:58|0.019446
12:14:59|0.019457
12:15:01|0.019448
12:15:03|0.01947
12:15:04|0.019472
12:15:05|0.019466
12:15:05|0.019447
12:15:07|0.019427
12:15:07|0.019428
12:15:09|0.019405
12:15:10|0.019397
12:15:11|0.019403
12:15:12|0.0194
12:15:13|0.019434
12:15:14|0.01945
12:15:16|0.019432
12:15:18|0.019428
12:15:18|0.019441
12:15:20|0.019441
12:15:20|0.019438
12:15:21|0.019425
12:15:23|0.019428
12:15:24|0.019432
12:15:26|0.019441
12:15:27|0.01943
12:15:28|0.019435
12:15:31|0.019445
12:15:32|0.019458
12:15:33|0.019478
12:15:35|0.019484
12:15:37|0.019482
12:15:38|0.019495
12:15:40|0.019506
12:15:41|0.019519
12:15:42|0.01955
12:15:43|0.01957
12:15:45|0.019558
12:15:46|0.019539
12:15:47|0.019524
12:15:48|0.019529
12:15:49|0.019528
12:15:51|0.019535
12:15:52|0.019524
12:15:53|0.019509
12:15:54|0.019515
12:15:54|0.019514
12:15:56|0.01951
12:15:57|0.019507
12:15:58|0.019516
12:15:59|0.019513
12:16:01|0.019528
12:16:02|0.019518
12:16:02|0.019517
12:16:04|0.019512
12:16:05|0.019538
12:16:06|0.019532
12:16:07|0.019511
12:16:08|0.019514
12:16:09|0.019519
12:16:11|0.019543
12:16:12|0.019544
12:16:13|0.019561
12:16:15|0.019582
12:16:16|0.019604
12:16:18|0.019637
12:16:19|0.019586
12:16:20|0.019615
12:16:22|0.019644
12:16:22|0.019621
12:16:24|0.019606
12:16:26|0.019591
12:16:28|0.019593
12:16:28|0.019612
12:16:29|0.019614
12:16:30|0.019618
12:16:32|0.019621
12:16:33|0.019601
12:16:35|0.019608
12:16:35|0.019619
12:16:36|0.019634
12:16:38|0.01963
12:16:39|0.019617
12:16:41|0.01961
12:16:41|0.0196
12:16:42|0.019597
12:16:43|0.019596
12:16:45|0.019598
12:16:46|0.019605
12:16:46|0.019608
12:16:47|0.019611
12:16:49|0.019616
12:16:50|0.019618
12:16:51|0.019616
12:16:52|0.019625
12:16:55|0.019645
12:16:55|0.019631
12:16:57|0.019624
12:16:58|0.019649
12:16:58|0.019652
12:17:00|0.019649
12:17:01|0.019635
12:17:02|0.019627
12:17:04|0.019627
12:17:05|0.019601
12:17:06|0.019583
12:17:07|0.019601
12:17:07|0.019601
12:17:08|0.019598
12:17:10|0.01961
12:17:12|0.019611
12:17:13|0.019635
12:17:14|0.019636
12:17:15|0.019637
12:17:17|0.019655
12:17:18|0.01966
12:17:19|0.019641
12:17:20|0.019636
12:17:22|0.019626
12:17:23|0.019645
12:17:24|0.019653
12:17:26|0.01964
12:17:26|0.01965
12:17:28|0.019657
12:17:31|0.019655
12:17:32|0.019659
12:17:32|0.01964
12:17:34|0.019668
12:17:35|0.019679
12:17:35|0.019686
12:17:37|0.019688
12:17:38|0.019689
12:17:39|0.019687
12:17:40|0.019688
12:17:41|0.019685
12:17:42|0.019695
12:17:43|0.019693
12:17:43|0.019683
12:17:46|0.01969
12:17:48|0.019695
12:17:49|0.019721
12:17:50|0.019737
12:17:52|0.019728
12:17:54|0.019738
12:17:54|0.019699
12:17:56|0.019689
12:17:58|0.019693
12:18:00|0.019704
12:18:00|0.019693
12:18:03|0.0197
12:18:04|0.019681
12:18:05|0.019704
12:18:06|0.01969
12:18:08|0.01967
12:18:08|0.019643
12:18:09|0.019635
12:18:10|0.01963
12:18:13|0.019649
12:18:14|0.019656
12:18:14|0.019639
12:18:16|0.019643
12:18:18|0.019632
12:18:20|0.019676
12:18:21|0.019658
12:18:23|0.019668
12:18:23|0.019662
12:18:25|0.019653
12:18:26|0.01964
12:18:27|0.019644
12:18:28|0.019637
12:18:29|0.019635
12:18:31|0.019635
12:18:31|0.019633
12:18:32|0.019632
12:18:33|0.019634
12:18:34|0.01963
12:18:36|0.019619
12:18:39|0.019616
12:18:41|0.019611
12:18:42|0.019618
12:18:42|0.01963
12:18:44|0.019634
12:18:44|0.019623
12:18:46|0.019629
12:18:47|0.019629
12:18:48|0.019629
12:18:50|0.019626
12:18:51|0.019612
12:18:53|0.019607
12:18:54|0.019606
12:18:55|0.019603
12:18:57|0.019606
12:18:58|0.019606
12:18:58|0.019607
12:19:00|0.019605
12:19:01|0.019623
12:19:02|0.019613
12:19:03|0.019612
12:19:04|0.019609
12:19:05|0.019599
12:19:06|0.019587
12:19:08|0.019584
12:19:08|0.019582
12:19:09|0.019566
12:19:10|0.019542
12:19:11|0.019544
12:19:13|0.019547
12:19:15|0.019554
12:19:15|0.019561
12:19:16|0.019561
12:19:19|0.019584
12:19:20|0.019567
12:19:21|0.01957
12:19:22|0.019567
12:19:23|0.019571
12:19:24|0.019556
12:19:26|0.019545
12:19:26|0.019543
12:19:27|0.019542
12:19:28|0.019541
12:19:31|0.019531
12:19:31|0.019525
12:19:33|0.019538
12:19:34|0.01954
12:19:35|0.019539
12:19:36|0.019527
12:19:37|0.019524
12:19:38|0.019518
12:19:39|0.019522
12:19:41|0.019517
12:19:42|0.019517
12:19:43|0.019507
12:19:44|0.019514
12:19:45|0.019514
12:19:47|0.019523
12:19:49|0.019548
12:19:49|0.01955
12:19:51|0.019556
12:19:52|0.019549
12:19:53|0.01955
12:19:53|0.019558
12:19:55|0.019539
12:19:55|0.019534
12:19:56|0.019531
12:19:58|0.019528
12:19:58|0.019525
12:20:00|0.019529
12:20:00|0.019523
12:20:02|0.019521
12:20:03|0.01952
12:20:04|0.019525
12:20:04|0.019529
12:20:06|0.019517
12:20:07|0.019506
12:20:08|0.019507
12:20:10|0.019501
12:20:10|0.019479
12:20:11|0.019478
12:20:12|0.019464
12:20:14|0.019479
12:20:15|0.019498
12:20:17|0.019472
12:20:17|0.019494
12:20:18|0.019494
12:20:20|0.019479
12:20:21|0.019487
12:20:23|0.019496
12:20:24|0.019483
12:20:25|0.019477
12:20:27|0.019474
12:20:28|0.019496
12:20:30|0.019489
12:20:31|0.01949
12:20:32|0.0195
12:20:34|0.019504
12:20:36|0.019535
12:20:37|0.019535
12:20:38|0.019525
12:20:39|0.019536
12:20:40|0.019534
12:20:41|0.019532
12:20:42|0.019527
12:20:44|0.01953
12:20:44|0.019558
12:20:46|0.019558
12:20:47|0.019552
12:20:48|0.01956
12:20:50|0.019553
12:20:50|0.019563
12:20:52|0.019572
12:20:53|0.019581
12:20:54|0.01959
12:20:55|0.019586
12:20:56|0.019571
12:20:57|0.019572
12:20:58|0.019575
12:20:59|0.019578
12:21:01|0.019584
12:21:02|0.019554
12:21:02|0.019559
12:21:04|0.019552
12:21:06|0.019552
12:21:07|0.019532
12:21:08|0.019537
12:21:10|0.019535
12:21:11|0.019532
12:21:11|0.019529
12:21:13|0.019526
12:21:14|0.019526
12:21:15|0.019515
12:21:18|0.019522
12:21:19|0.019509
12:21:20|0.0195
12:21:21|0.019501
12:21:23|0.019485
12:21:25|0.019498
12:21:28|0.019516
12:21:30|0.019496
12:21:32|0.019481
12:21:33|0.019477
12:21:34|0.019495
12:21:35|0.019505
12:21:36|0.019496
12:21:37|0.01948
12:21:39|0.01948
12:21:40|0.019488
12:21:41|0.019479
12:21:42|0.019477
12:21:43|0.019461
12:21:45|0.019459
12:21:46|0.019476
12:21:47|0.019473
12:21:48|0.019478
12:21:49|0.019482
12:21:51|0.01949
12:21:51|0.019481
12:21:52|0.019492
12:21:54|0.0195
12:21:55|0.019507
12:21:56|0.019509
12:21:58|0.019505
12:22:00|0.019495
12:22:02|0.019509
12:22:03|0.01951
12:22:05|0.019511
12:22:06|0.019486
12:22:06|0.019521
12:22:08|0.019528
12:22:09|0.019527
12:22:11|0.019521
12:22:13|0.019505
12:22:14|0.019488
12:22:15|0.019493
12:22:16|0.019496
12:22:17|0.019489
12:22:18|0.019493
12:22:19|0.019522
12:22:21|0.019519
12:22:22|0.019512
12:22:23|0.019515
12:22:24|0.019512
12:22:25|0.019517
12:22:25|0.019518
12:22:27|0.019531
12:22:29|0.019532
12:22:29|0.019527
12:22:31|0.019527
12:22:32|0.019529
12:22:33|0.019536
12:22:33|0.019536
12:22:35|0.019537
12:22:36|0.019537
12:22:37|0.019536
12:22:38|0.019531
12:22:39|0.01953
12:22:40|0.019538
12:22:41|0.019523
12:22:43|0.019524
12:22:44|0.019531
12:22:45|0.019523
12:22:46|0.019523
12:22:47|0.01952
12:22:48|0.019519
12:22:49|0.019519
12:22:50|0.019539
12:22:52|0.019537
12:22:52|0.01954
12:22:53|0.019523
12:22:54|0.019528
12:22:56|0.019534
12:22:57|0.019516
12:22:58|0.019523
12:22:59|0.019526
12:23:01|0.019518
12:23:01|0.019504
12:23:03|0.019508
12:23:04|0.019502
12:23:05|0.019503
12:23:06|0.019494
12:23:07|0.019494
12:23:08|0.019495
12:23:08|0.019497
12:23:10|0.019488
12:23:11|0.019487
12:23:12|0.019505
12:23:14|0.019511
12:23:14|0.019503
12:23:16|0.019493
12:23:18|0.019494
12:23:19|0.019506
12:23:19|0.019508
12:23:21|0.019506
12:23:23|0.019506
12:23:24|0.019527
12:23:25|0.019529
12:23:27|0.019525
12:23:28|0.019531
12:23:29|0.019527
12:23:30|0.019524
12:23:31|0.019526
12:23:32|0.019522
12:23:33|0.019526
12:23:36|0.019526
12:23:36|0.019563
12:23:38|0.019556
12:23:40|0.01957
12:23:40|0.019566
12:23:41|0.019575
12:23:42|0.019578
12:23:44|0.019577
12:23:46|0.019581
12:23:48|0.01959
12:23:49|0.019572
12:23:50|0.019585
12:23:52|0.019559
12:23:54|0.019558
12:23:55|0.019565
12:23:57|0.019582
12:23:58|0.019563
12:23:59|0.019585
12:24:00|0.019577
12:24:01|0.019591
12:24:02|0.019586
12:24:04|0.019589
12:24:05|0.019572
12:24:06|0.019574
12:24:07|0.019565
12:24:08|0.019564
12:24:09|0.019565
12:24:10|0.019568
12:24:11|0.019572
12:24:13|0.019585
12:24:13|0.019605
12:24:15|0.019612
12:24:16|0.019607
12:24:18|0.019604
12:24:19|0.019606
12:24:21|0.0196
12:24:22|0.019603
12:24:23|0.019599
12:24:24|0.019603
12:24:25|0.019601
12:24:28|0.019602
12:24:29|0.0196
12:24:31|0.019584
12:24:32|0.019571
12:24:33|0.01956
12:24:34|0.019554
12:24:35|0.019556
12:24:36|0.019554
12:24:37|0.019553
12:24:39|0.019544
12:24:39|0.019542
12:24:40|0.019536
12:24:41|0.019533
12:24:42|0.019547
12:24:44|0.019539
12:24:46|0.019544
12:24:46|0.019542
12:24:47|0.01953
12:24:49|0.01953
12:24:50|0.019524
12:24:51|0.019525
12:24:52|0.019526
12:24:53|0.019525
12:24:54|0.019534
12:24:55|0.019535
12:24:57|0.019536
12:24:57|0.019535
12:24:59|0.019537
12:25:01|0.019536
12:25:03|0.01955
12:25:04|0.019546
12:25:05|0.019548
12:25:06|0.019535
12:25:07|0.019536
12:25:08|0.019535
12:25:10|0.019536
12:25:10|0.01953
12:25:13|0.019529
12:25:13|0.019532
12:25:16|0.019527
12:25:16|0.019528
12:25:18|0.019528
12:25:19|0.019524
12:25:21|0.019527
12:25:21|0.019524
12:25:22|0.01952
12:25:24|0.019522
12:25:26|0.019516
12:25:26|0.019504
12:25:29|0.019503
12:25:30|0.019509
12:25:33|0.019509
12:25:34|0.019507
12:25:35|0.019507
12:25:36|0.019518
12:25:37|0.019526
12:25:39|0.019548
12:25:40|0.019545
12:25:42|0.019575
12:25:43|0.019574
12:25:45|0.019589
12:25:45|0.01959
12:25:46|0.019588
12:25:48|0.019584
12:25:49|0.019585
12:25:49|0.01959
12:25:51|0.019586
12:25:52|0.019586
12:25:53|0.019585
12:25:54|0.019589
12:25:55|0.019587
12:25:56|0.019585
12:25:57|0.019586
12:25:59|0.019596
12:26:00|0.019595
12:26:00|0.019587
12:26:02|0.019605
12:26:02|0.019605
12:26:03|0.0196
12:26:04|0.019604
12:26:05|0.019602
12:26:06|0.019595
12:26:09|0.019571
12:26:11|0.019577
12:26:11|0.019584
12:26:13|0.019584
12:26:14|0.019602
12:26:15|0.019605
12:26:17|0.019604
12:26:17|0.019603
12:26:18|0.019597
12:26:20|0.01961
12:26:21|0.01961
12:26:23|0.019627
12:26:24|0.019619
12:26:25|0.019617
12:26:27|0.019623
12:26:29|0.019623
12:26:30|0.019611
12:26:30|0.019612
12:26:32|0.019612
12:26:33|0.019599
12:26:36|0.019605
12:26:37|0.0196
12:26:38|0.019602
12:26:39|0.019601
12:26:41|0.019596
12:26:42|0.019588
12:26:43|0.019574
12:26:44|0.019578
12:26:45|0.019573
12:26:46|0.019573
12:26:47|0.01958
12:26:48|0.01959
12:26:49|0.019597
12:26:50|0.019598
12:26:51|0.019609
12:26:53|0.019618
12:26:54|0.01962
12:26:54|0.019622
12:26:55|0.019623
12:26:57|0.019623
12:26:59|0.019621
12:26:59|0.01964
12:27:00|0.019641
12:27:02|0.019631
12:27:03|0.01961
12:27:05|0.019599
12:27:05|0.019591
12:27:06|0.019606
12:27:09|0.019601
12:27:10|0.019631
12:27:11|0.019628
12:27:11|0.019616
12:27:13|0.019612
12:27:13|0.019614
12:27:15|0.019603
12:27:16|0.019597
12:27:16|0.019598
12:27:18|0.019601
12:27:19|0.019599
12:27:20|0.019607
12:27:21|0.019594
12:27:22|0.019598
12:27:24|0.019598
12:27:24|0.01961
12:27:26|0.01962
12:27:28|0.019626
12:27:29|0.019615
12:27:34|0.01961
12:27:35|0.019601
12:27:36|0.019615
12:27:37|0.019615
12:27:39|0.01961
12:27:40|0.019605
12:27:41|0.019608
12:27:42|0.01961
12:27:44|0.019609
12:27:45|0.01961
12:27:46|0.019614
12:27:47|0.019611
12:27:48|0.019606
12:27:50|0.019603
12:27:51|0.019605
12:27:52|0.019603
12:27:53|0.019602
12:27:54|0.019601
12:27:55|0.019599
12:27:56|0.019599
12:27:58|0.019596
12:27:58|0.019585
12:28:01|0.019586
12:28:01|0.019609
12:28:02|0.019615
12:28:03|0.01959
12:28:05|0.019594
12:28:07|0.019595
12:28:08|0.019604
12:28:09|0.019603
12:28:10|0.019603
12:28:11|0.019597
12:28:12|0.01961
12:28:13|0.019629
12:28:14|0.019618
12:28:16|0.019612
12:28:16|0.019606
12:28:18|0.019604
12:28:19|0.019601
12:28:20|0.019601
12:28:21|0.0196
12:28:22|0.019593
12:28:23|0.01959
12:28:24|0.019591
12:28:25|0.019598
12:28:26|0.019598
12:28:28|0.019593
12:28:29|0.019599
12:28:30|0.019599
12:28:31|0.019594
12:28:32|0.019593
12:28:34|0.019595
12:28:35|0.019596
12:28:38|0.019597
12:28:39|0.019591
12:28:41|0.019598
12:28:43|0.019613
12:28:46|0.019599
12:28:46|0.019597
12:28:47|0.019597
12:28:48|0.019606
12:28:50|0.019619
12:28:51|0.019624
12:28:52|0.019628
12:28:54|0.01962
12:28:56|0.019616
12:28:56|0.019619
12:28:58|0.019629
12:29:00|0.019633
12:29:00|0.019636
12:29:01|0.019634
12:29:02|0.019632
12:29:04|0.01962
12:29:04|0.019614
12:29:05|0.019612
12:29:07|0.019613
12:29:07|0.019595
12:29:09|0.019597
12:29:09|0.019602
12:29:11|0.019599
12:29:12|0.019605
12:29:13|0.019605
12:29:15|0.019611
12:29:16|0.019601
12:29:18|0.019604
12:29:19|0.019619
12:29:20|0.01962
12:29:21|0.019617
12:29:22|0.019617
12:29:24|0.019622
12:29:26|0.019631
12:29:27|0.019632
12:29:29|0.019628
12:29:31|0.019633
12:29:32|0.01964
12:29:34|0.01964
12:29:35|0.019633
12:29:36|0.019643
12:29:37|0.019641
12:29:39|0.019644
12:29:40|0.019639
12:29:41|0.019624
12:29:42|0.019625
12:29:43|0.019625
12:29:44|0.019625
12:29:45|0.019627
12:29:46|0.019632
12:29:47|0.019629
12:29:48|0.019627
12:29:49|0.019625
12:29:51|0.019625
12:29:52|0.019629
12:29:53|0.019628
12:29:54|0.01962
12:29:55|0.019615
12:29:56|0.019617
12:29:58|0.019612
12:29:59|0.019613
12:29:59|0.01961
12:30:03|0.019602
12:30:04|0.019615
12:30:05|0.019631
12:30:06|0.019631
12:30:08|0.019635
12:30:09|0.019637
12:30:11|0.019633
12:30:12|0.019611
12:30:13|0.019591
12:30:14|0.019587
12:30:15|0.019577
12:30:17|0.01957
12:30:17|0.019555
12:30:19|0.019567
12:30:20|0.019555
12:30:22|0.019551
12:30:24|0.019528
12:30:26|0.01953
12:30:26|0.019568
12:30:28|0.019563
12:30:30|0.019591
12:30:31|0.0196
12:30:32|0.019587
12:30:34|0.019569
12:30:35|0.019554
12:30:36|0.019543
12:30:37|0.019543
12:30:39|0.019542
12:30:40|0.019539
12:30:41|0.019546
12:30:41|0.019543
12:30:44|0.019541
12:30:44|0.019531
12:30:46|0.019521
12:30:48|0.01953
12:30:48|0.019532
12:30:50|0.01951
12:30:52|0.019522
12:30:53|0.019504
12:30:54|0.019513
12:30:55|0.019515
12:30:56|0.019511
12:30:58|0.019521
12:30:58|0.019518
12:30:59|0.019515
12:31:00|0.019525
12:31:02|0.019515
12:31:03|0.019521
12:31:04|0.01952
12:31:06|0.019525
12:31:10|0.019549
12:31:10|0.019567
12:31:11|0.019561
12:31:12|0.01957
12:31:13|0.019577
12:31:14|0.019584
12:31:15|0.019583
12:31:17|0.019569
12:31:19|0.019565
12:31:20|0.019575
12:31:21|0.019562
12:31:22|0.01957
12:31:23|0.019571
12:31:25|0.019583
12:31:27|0.019584
12:31:28|0.019583
12:31:31|0.019584
12:31:32|0.019589
12:31:33|0.019593
12:31:35|0.019582
12:31:36|0.019584
12:31:37|0.019583
12:31:38|0.019579
12:31:39|0.01958
12:31:40|0.019584
12:31:41|0.019583
12:31:42|0.01958
12:31:43|0.01957
12:31:45|0.019572
12:31:46|0.019578
12:31:47|0.019589
12:31:48|0.019572
12:31:49|0.019569
12:31:50|0.019569
12:31:51|0.019565
12:31:53|0.019562
12:31:54|0.019553
12:31:55|0.019544
12:31:57|0.019538
12:31:57|0.019548
12:31:59|0.019531
12:32:00|0.019531
12:32:01|0.019523
12:32:02|0.019547
12:32:04|0.019538
12:32:04|0.019554
12:32:05|0.019556
12:32:07|0.019562
12:32:09|0.019577
12:32:10|0.01958
12:32:11|0.019576
12:32:13|0.019579
12:32:14|0.01958
12:32:16|0.019583
12:32:17|0.019578
12:32:19|0.019577
12:32:20|0.019567
12:32:21|0.019562
12:32:22|0.019563
12:32:23|0.019568
12:32:24|0.019573
12:32:26|0.019575
12:32:27|0.019575
12:32:29|0.019582
12:32:30|0.019595
12:32:33|0.019598
12:32:34|0.019621
12:32:35|0.019591
12:32:37|0.019584
12:32:39|0.019589
12:32:40|0.01958
12:32:41|0.019594
12:32:43|0.01959
12:32:45|0.019591
12:32:46|0.019592
12:32:46|0.019592
12:32:47|0.019588
12:32:49|0.019595
12:32:50|0.019595
12:32:51|0.019586
12:32:53|0.01959
12:32:54|0.01959
12:32:55|0.019595
12:32:57|0.0196
12:32:57|0.019602
12:32:59|0.019595
12:33:00|0.019591
12:33:01|0.019595
12:33:02|0.019599
12:33:04|0.019603
12:33:05|0.019602
12:33:05|0.019617
12:33:06|0.01963
12:33:09|0.019616
12:33:10|0.019607
12:33:11|0.019608
12:33:12|0.019607
12:33:12|0.019631
12:33:15|0.01964
12:33:16|0.019636
12:33:18|0.019662
12:33:18|0.019662
12:33:19|0.019665
12:33:22|0.019657
12:33:22|0.019667
12:33:23|0.019661
12:33:24|0.019656
12:33:25|0.019652
12:33:27|0.019649
12:33:29|0.019656
12:33:31|0.019664
12:33:32|0.01966
12:33:33|0.019658
12:33:33|0.019651
12:33:35|0.019646
12:33:36|0.019653
12:33:38|0.019671
12:33:40|0.019666
12:33:42|0.019675
12:33:43|0.019682
12:33:44|0.0197
12:33:45|0.019697
12:33:47|0.019708
12:33:48|0.019699
12:33:50|0.019711
12:33:51|0.019719
12:33:53|0.01971
12:33:54|0.019718
12:33:55|0.019701
12:33:56|0.019707
12:33:57|0.01972
12:33:58|0.019704
12:33:59|0.019709
12:34:00|0.019712
12:34:02|0.019729
12:34:02|0.019733
12:34:05|0.019718
12:34:06|0.019706
12:34:06|0.019686
12:34:09|0.019691
12:34:09|0.019696
12:34:12|0.019683
12:34:12|0.019689
12:34:14|0.019698
12:34:16|0.01971
12:34:17|0.019702
12:34:18|0.01972
12:34:19|0.019718
12:34:21|0.019726
12:34:23|0.019735
12:34:24|0.019733
12:34:26|0.019733
12:34:27|0.019754
12:34:29|0.019755
12:34:30|0.019755
12:34:32|0.019765
12:34:33|0.019763
12:34:33|0.019782
12:34:35|0.019797
12:34:36|0.019786
12:34:37|0.0198
12:34:38|0.019796
12:34:40|0.019815
12:34:42|0.019819
12:34:44|0.019829
12:34:44|0.019826
12:34:45|0.019824
12:34:47|0.019824
12:34:47|0.019814
12:34:48|0.019812
12:34:49|0.019806
12:34:51|0.019788
12:34:51|0.019798
12:34:53|0.019797
12:34:54|0.019817
12:34:55|0.019829
12:34:56|0.019828
12:34:59|0.019837
12:34:59|0.019803
12:35:00|0.019776
12:35:01|0.019772
12:35:02|0.019762
12:35:04|0.019749
12:35:05|0.019762
12:35:07|0.019755
12:35:08|0.019743
12:35:09|0.01974
12:35:10|0.019733
12:35:12|0.019725
12:35:13|0.019756
12:35:14|0.019754
12:35:14|0.019734
12:35:16|0.019726
12:35:16|0.019738
12:35:18|0.01974
12:35:19|0.019743
12:35:21|0.019727
12:35:22|0.019718
12:35:23|0.019729
12:35:24|0.019727
12:35:27|0.019725
12:35:27|0.019734
12:35:30|0.019722
12:35:31|0.019711
12:35:33|0.019699
12:35:35|0.019704
12:35:35|0.019705
12:35:36|0.019698
12:35:38|0.019703
12:35:38|0.01972
12:35:41|0.019726
12:35:42|0.019723
12:35:43|0.019728
12:35:44|0.019715
12:35:47|0.019705
12:35:48|0.019703
12:35:51|0.019705
12:35:51|0.019699
12:35:53|0.0197
12:35:54|0.019693
12:35:54|0.019696
12:35:57|0.019697
12:35:57|0.019691
12:35:59|0.019691
12:36:00|0.01969
12:36:00|0.019706
12:36:02|0.01972
12:36:03|0.019694
12:36:04|0.019688
12:36:05|0.019694
12:36:08|0.019699
12:36:08|0.019679
12:36:09|0.019676
12:36:10|0.019678
12:36:11|0.019663
12:36:12|0.019657
12:36:13|0.019645
12:36:15|0.019657
12:36:16|0.019661
12:36:17|0.019657
12:36:19|0.019658
12:36:20|0.019672
12:36:21|0.019657
12:36:22|0.019662
12:36:23|0.019668
12:36:24|0.01968
12:36:25|0.019685
12:36:26|0.019682
12:36:27|0.019683
12:36:28|0.019679
12:36:29|0.019687
12:36:31|0.019682
12:36:33|0.019665
12:36:33|0.019648
12:36:35|0.019643
12:36:37|0.019646
12:36:40|0.019654
12:36:41|0.019672
12:36:41|0.019672
12:36:42|0.019669
12:36:44|0.019666
12:36:45|0.019675
12:36:46|0.019674
12:36:47|0.019672
12:36:48|0.019676
12:36:50|0.019665
12:36:52|0.019654
12:36:53|0.019641
12:36:54|0.019644
12:36:55|0.019642
12:36:57|0.019644
12:36:58|0.019645
12:36:58|0.019639
12:37:00|0.019639
12:37:01|0.019664
12:37:02|0.019656
12:37:04|0.019644
12:37:05|0.019648
12:37:06|0.019646
12:37:07|0.019648
12:37:08|0.019662
12:37:09|0.019673
12:37:10|0.019681
12:37:11|0.019685
12:37:13|0.019683
12:37:14|0.019682
12:37:16|0.019664
12:37:17|0.019685
12:37:17|0.019685
12:37:19|0.019686
12:37:20|0.019671
12:37:22|0.019668
12:37:22|0.019677
12:37:24|0.019678
12:37:25|0.019679
12:37:26|0.019676
12:37:27|0.019677
12:37:28|0.019688
12:37:29|0.019688
12:37:30|0.01968
12:37:31|0.01969
12:37:34|0.019689
12:37:35|0.019706
12:37:36|0.019707
12:37:38|0.019714
12:37:39|0.019712
12:37:40|0.019708
12:37:43|0.019709
12:37:44|0.019698
12:37:46|0.019697
12:37:46|0.019693
12:37:48|0.01969
12:37:49|0.019692
12:37:50|0.019694
12:37:52|0.019707
12:37:53|0.019706
12:37:54|0.019698
12:37:56|0.019698
12:37:56|0.019697
12:37:57|0.019705
12:37:59|0.019703
12:38:01|0.01969
12:38:03|0.0197
12:38:04|0.019687
12:38:05|0.019675
12:38:06|0.019674
12:38:08|0.019671
12:38:09|0.019664
12:38:11|0.019668
12:38:12|0.019656
12:38:18|0.019656
12:38:19|0.019653
12:38:21|0.019658
12:38:22|0.019666
12:38:24|0.019662
12:38:25|0.019656
12:38:27|0.019666
12:38:29|0.019671
12:38:31|0.019671
12:38:34|0.019665
12:38:36|0.01966
12:38:37|0.019678
12:38:38|0.019692
12:38:40|0.01969
12:38:42|0.019705
12:38:43|0.019698
12:38:44|0.019686
12:38:46|0.019679
12:38:46|0.019676
12:38:47|0.019678
12:38:48|0.019681
12:38:50|0.019662
12:38:51|0.019658
12:38:52|0.019656
12:38:53|0.019656
12:38:54|0.019662
12:38:55|0.019669
12:38:56|0.01967
12:38:57|0.019665
12:38:58|0.019671
12:38:59|0.019663
12:39:00|0.019662
12:39:03|0.019667
12:39:04|0.019677
12:39:05|0.019691
12:39:06|0.019689
12:39:08|0.019688
12:39:10|0.0197
12:39:11|0.019703
12:39:12|0.019708
12:39:14|0.019696
12:39:15|0.019691
12:39:16|0.019688
12:39:16|0.019685
12:39:18|0.019689
12:39:20|0.019697
12:39:21|0.019698
12:39:23|0.01969
12:39:24|0.019693
12:39:26|0.019689
12:39:27|0.019693
12:39:28|0.019705
12:39:30|0.019729
12:39:30|0.019719
12:39:32|0.019711
12:39:34|0.019704
12:39:35|0.019706
12:39:36|0.019699
12:39:37|0.019701
12:39:39|0.019703
12:39:40|0.019697
12:39:42|0.019689
12:39:44|0.019698
12:39:46|0.019696
12:39:46|0.019688
12:39:48|0.019689
12:39:49|0.019696
12:39:50|0.019696
12:39:51|0.019698
12:39:53|0.019698
12:39:54|0.019698
12:39:55|0.019687
12:39:56|0.019693
12:39:57|0.019696
12:39:59|0.019697
12:40:00|0.019701
12:40:01|0.019714
12:40:04|0.019702
12:40:06|0.019698
12:40:06|0.019693
12:40:08|0.019694
12:40:08|0.019708
12:40:11|0.01972
12:40:12|0.019735
12:40:13|0.019734
12:40:15|0.019737
12:40:15|0.01973
12:40:17|0.019727
12:40:19|0.01972
12:40:20|0.019715
12:40:21|0.019701
12:40:22|0.019713
12:40:23|0.019708
12:40:24|0.019703
12:40:26|0.019695
12:40:26|0.019696
12:40:29|0.019695
12:40:29|0.019683
12:40:30|0.019678
12:40:31|0.019682
12:40:32|0.019699
12:40:34|0.019704
12:40:35|0.019705
12:40:37|0.019675
12:40:39|0.019686
12:40:40|0.019694
12:40:41|0.019688
12:40:42|0.019694
12:40:43|0.019692
12:40:44|0.019692
12:40:46|0.019703
12:40:47|0.019698
12:40:47|0.019692
12:40:49|0.019695
12:40:50|0.019692
12:40:51|0.019695
12:40:53|0.019694
12:40:54|0.019694
12:40:55|0.019697
12:40:56|0.019693
12:40:57|0.019699
12:40:58|0.019704
12:41:00|0.019707
12:41:00|0.019706
12:41:02|0.019721
12:41:02|0.019729
12:41:04|0.019727
12:41:04|0.019729
12:41:06|0.019738
12:41:06|0.019738
12:41:08|0.019748
12:41:09|0.019745
12:41:10|0.019765
12:41:11|0.019783
12:41:12|0.019778
12:41:14|0.019779
12:41:17|0.019772
12:41:18|0.019784
12:41:18|0.019775
12:41:20|0.019771
12:41:21|0.019767
12:41:22|0.019742
12:41:23|0.019756
12:41:24|0.019741
12:41:25|0.019743
12:41:27|0.019743
12:41:28|0.019744
12:41:29|0.019729
12:41:31|0.019731
12:41:32|0.019748
12:41:34|0.019746
12:41:35|0.019726
12:41:37|0.019732
12:41:38|0.019736
12:41:40|0.019741
12:41:41|0.01974
12:41:42|0.019746
12:41:42|0.019745
12:41:45|0.01975
12:41:46|0.019745
12:41:47|0.01975
12:41:48|0.019755
12:41:50|0.019756
12:41:52|0.01971
12:41:53|0.019707
12:41:54|0.019704
12:41:56|0.019719
12:41:58|0.019732
12:41:59|0.019733
12:42:00|0.019735
12:42:01|0.019731
12:42:03|0.019708
12:42:03|0.019709
12:42:05|0.019707
12:42:06|0.019697
12:42:08|0.019693
12:42:11|0.019676
12:42:11|0.019676
12:42:12|0.019687
12:42:14|0.019689
12:42:14|0.019683
12:42:16|0.019676
12:42:17|0.019676
12:42:18|0.019689
12:42:19|0.019706
12:42:20|0.019711
12:42:21|0.019703
12:42:24|0.019695
12:42:25|0.019688
12:42:27|0.019709
12:42:29|0.019695
12:42:29|0.019696
12:42:30|0.019696
12:42:32|0.019709
12:42:34|0.019706
12:42:36|0.019704
12:42:37|0.019704
12:42:38|0.019702
12:42:40|0.019685
12:42:41|0.019688
12:42:42|0.019684
12:42:44|0.019683
12:42:46|0.019677
12:42:48|0.019673
12:42:49|0.019669
12:42:49|0.019666
12:42:52|0.019668
12:42:52|0.019665
12:42:54|0.019664
12:42:55|0.019677
12:42:56|0.019675
12:42:57|0.019676
12:42:59|0.019685
12:43:00|0.019683
12:43:01|0.019681
12:43:02|0.019678
12:43:03|0.019699
12:43:04|0.019696
12:43:05|0.0197
12:43:06|0.019698
12:43:07|0.019707
12:43:09|0.019708
12:43:09|0.019709
12:43:10|0.019711
12:43:13|0.019709
12:43:13|0.019705
12:43:16|0.019696
12:43:17|0.019693
12:43:18|0.019686
12:43:20|0.01969
12:43:21|0.019688
12:43:23|0.019689
12:43:25|0.019674
12:43:26|0.019676
12:43:27|0.019669
12:43:27|0.019672
12:43:29|0.019673
12:43:30|0.01968
12:43:30|0.019675
12:43:32|0.019671
12:43:33|0.019664
12:43:34|0.019667
12:43:35|0.019675
12:43:36|0.019675
12:43:38|0.019676
12:43:40|0.019678
12:43:42|0.019675
12:43:42|0.019685
12:43:45|0.019685
12:43:45|0.019689
12:43:48|0.019681
12:43:49|0.01969
12:43:49|0.01969
12:43:51|0.019696
12:43:52|0.019692
12:43:52|0.019683
12:43:55|0.019684
12:43:56|0.019692
12:43:57|0.0197
12:43:59|0.019701
12:43:59|0.019698
12:44:00|0.019692
12:44:01|0.019701
12:44:03|0.019697
12:44:04|0.019693
12:44:05|0.019697
12:44:06|0.019697
12:44:08|0.019698
12:44:09|0.019697
12:44:10|0.0197
12:44:10|0.019695
12:44:12|0.019692
12:44:13|0.019697
12:44:15|0.019699
12:44:15|0.019699
12:44:16|0.019699
12:44:18|0.0197
12:44:19|0.0197
12:44:20|0.019699
12:44:21|0.0197
12:44:22|0.019699
12:44:24|0.019709
12:44:24|0.019708
12:44:27|0.019706
12:44:27|0.019704
12:44:29|0.019707
12:44:31|0.019707
12:44:33|0.019708
12:44:34|0.019709
12:44:36|0.019715
12:44:37|0.019718
12:44:39|0.019718
12:44:40|0.019719
12:44:42|0.01972
12:44:44|0.019712
12:44:46|0.019706
12:44:48|0.019704
12:44:49|0.019703
12:44:50|0.019704
12:44:51|0.019705
12:44:52|0.019705
12:44:53|0.019706
12:44:55|0.019709
12:44:55|0.019714
12:44:57|0.019715
12:44:58|0.019714
12:45:00|0.019713
12:45:00|0.019701
12:45:02|0.019699
12:45:03|0.019714
12:45:06|0.019711
12:45:07|0.019719
12:45:11|0.019719
12:45:11|0.019741
12:45:13|0.019738
12:45:14|0.019718
12:45:15|0.019695
12:45:15|0.019688
12:45:17|0.019677
12:45:18|0.019679
12:45:23|0.019678
12:45:26|0.019677
12:45:26|0.019674
12:45:27|0.019671
12:45:28|0.019677
12:45:30|0.019679
12:45:32|0.019677
12:45:33|0.019671
12:45:34|0.019648
12:45:35|0.019626
12:45:35|0.019619
12:45:37|0.019609
12:45:38|0.01963
12:45:40|0.019626
12:45:41|0.019608
12:45:42|0.019597
12:45:43|0.019591
12:45:44|0.019599
12:45:46|0.019601
12:45:47|0.019585
12:45:48|0.019588
12:45:49|0.01959
12:45:50|0.019605
12:45:51|0.019623
12:45:53|0.01963
12:45:54|0.019594
12:45:55|0.019578
12:45:58|0.019581
12:45:59|0.019594
12:45:59|0.019593
12:46:01|0.019616
12:46:02|0.019623
12:46:03|0.019593
12:46:04|0.019602
12:46:05|0.019634
12:46:06|0.019629
12:46:07|0.019649
12:46:08|0.019648
12:46:09|0.019639
12:46:11|0.019635
12:46:11|0.019632
12:46:12|0.01964
12:46:14|0.019634
12:46:15|0.019636
12:46:16|0.019624
12:46:17|0.019625
12:46:18|0.019628
12:46:19|0.019631
12:46:20|0.019634
12:46:21|0.019629
12:46:23|0.019598
12:46:24|0.019602
12:46:25|0.0196
12:46:26|0.019601
12:46:27|0.019597
12:46:28|0.019584
12:46:30|0.019588
12:46:31|0.01959
12:46:33|0.019587
12:46:34|0.019589
12:46:35|0.019599
12:46:36|0.019599
12:46:37|0.019594
12:46:38|0.019595
12:46:39|0.019581
12:46:41|0.01959
12:46:42|0.019598
12:46:43|0.019599
12:46:46|0.019596
12:46:47|0.019596
12:46:49|0.019602
12:46:49|0.019605
12:46:51|0.019603
12:46:53|0.019593
12:46:54|0.019591
12:46:55|0.019592
12:46:57|0.019591
12:46:57|0.019603
12:46:59|0.019608
12:47:00|0.019609
12:47:02|0.01963
12:47:04|0.019622
12:47:05|0.019615
12:47:07|0.019616
12:47:08|0.019625
12:47:09|0.019623
12:47:11|0.019592
12:47:11|0.019589
12:47:12|0.019593
12:47:13|0.019593
12:47:14|0.019589
12:47:16|0.019585
12:47:18|0.019582
12:47:19|0.019587
12:47:20|0.019583
12:47:20|0.019587
12:47:22|0.019587
12:47:22|0.019581
12:47:24|0.01958
12:47:25|0.019572
12:47:27|0.019573
12:47:28|0.019573
12:47:29|0.019577
12:47:30|0.019576
12:47:32|0.019584
12:47:34|0.01959
12:47:36|0.019575
12:47:36|0.019571
12:47:38|0.019566
12:47:38|0.019565
12:47:40|0.019583
12:47:42|0.019587
12:47:43|0.019566
12:47:45|0.019567
12:47:47|0.019567
12:47:48|0.019576
12:47:50|0.019586
12:47:51|0.019585
12:47:52|0.019583
12:47:53|0.019594
12:47:55|0.019595
12:47:56|0.019595
12:47:56|0.019598
12:47:59|0.019608
12:48:00|0.019601
12:48:01|0.019612
12:48:02|0.019605
12:48:03|0.019588
12:48:04|0.019588
12:48:05|0.019577
12:48:08|0.019579
12:48:10|0.019578
12:48:11|0.019572
12:48:12|0.019574
12:48:13|0.01957
12:48:15|0.019566
12:48:15|0.019569
12:48:18|0.019565
12:48:20|0.019574
12:48:21|0.019572
12:48:23|0.019561
12:48:24|0.019556
12:48:25|0.019555
12:48:26|0.019558
12:48:27|0.019553
12:48:29|0.019543
12:48:30|0.019538
12:48:31|0.019546
12:48:32|0.01953
12:48:33|0.019538
12:48:34|0.019532
12:48:35|0.019535
12:48:36|0.019549
12:48:37|0.01956
12:48:39|0.019568
12:48:40|0.019562
12:48:41|0.019572
12:48:43|0.01957
12:48:44|0.019575
12:48:45|0.019577
12:48:47|0.019583
12:48:48|0.019583
12:48:50|0.019586
12:48:51|0.019583
12:48:53|0.01958
12:48:54|0.01958
12:48:56|0.019574
12:48:58|0.019568
12:48:59|0.019576
12:49:00|0.019577
12:49:01|0.019585
12:49:04|0.019579
12:49:05|0.019574
12:49:07|0.019575
12:49:08|0.019574
12:49:09|0.019563
12:49:10|0.019562
12:49:11|0.019561
12:49:12|0.019561
12:49:13|0.019561
12:49:14|0.019558
12:49:16|0.019559
12:49:18|0.019558
12:49:19|0.019553
12:49:20|0.019549
12:49:22|0.019547
12:49:22|0.01954
12:49:24|0.019536
12:49:25|0.019536
12:49:27|0.019548
12:49:28|0.019548
12:49:29|0.019564
12:49:31|0.019549
12:49:32|0.019551
12:49:33|0.019534
12:49:35|0.019547
12:49:36|0.019544
12:49:37|0.019538
12:49:38|0.019539
12:49:39|0.01954
12:49:41|0.019541
12:49:42|0.019542
12:49:43|0.019541
12:49:44|0.019543
12:49:46|0.019544
12:49:48|0.019539
12:49:49|0.019549
12:49:50|0.019545
12:49:50|0.019538
12:49:51|0.019534
12:49:53|0.019533
12:49:54|0.019532
12:49:54|0.019535
12:49:56|0.019529
12:49:58|0.019529
12:49:59|0.019526
12:50:00|0.019527
12:50:01|0.019529
12:50:03|0.019524
12:50:04|0.01954
12:50:06|0.019514
12:50:07|0.019512
12:50:08|0.019509
12:50:10|0.01951
12:50:10|0.0195
12:50:11|0.019497
12:50:13|0.019496
12:50:14|0.019494
12:50:15|0.019496
12:50:16|0.019497
12:50:16|0.019505
12:50:18|0.019495
12:50:19|0.019512
12:50:20|0.019526
12:50:21|0.019531
12:50:22|0.019517
12:50:23|0.019509
12:50:23|0.019496
12:50:25|0.019497
12:50:26|0.019498
12:50:27|0.019497
12:50:28|0.019498
12:50:30|0.019497
12:50:31|0.0195
12:50:32|0.019499
12:50:34|0.019502
12:50:34|0.019512
12:50:35|0.019513
12:50:37|0.019525
12:50:38|0.019524
12:50:39|0.019525
12:50:41|0.019521
12:50:41|0.019525
12:50:42|0.019529
12:50:44|0.019531
12:50:46|0.01954
12:50:48|0.019537
12:50:49|0.019536
12:50:50|0.019536
12:50:52|0.019538
12:50:54|0.019538
12:50:55|0.019538
12:50:56|0.019538
12:50:57|0.019541
12:50:58|0.019542
12:50:59|0.019542
12:51:02|0.019541
12:51:02|0.019534
12:51:03|0.019549
12:51:06|0.019544
12:51:07|0.019539
12:51:08|0.019526
12:51:08|0.019529
12:51:10|0.019518
12:51:11|0.019527
12:51:13|0.019515
12:51:13|0.019503
12:51:14|0.019502
12:51:16|0.019497
12:51:18|0.019507
12:51:20|0.019503
12:51:21|0.019498
12:51:22|0.019495
12:51:23|0.01949
12:51:25|0.019494
12:51:26|0.019493
12:51:27|0.019491
12:51:28|0.01949
12:51:29|0.019485
12:51:30|0.019493
12:51:31|0.019495
12:51:33|0.019489
12:51:34|0.019492
12:51:35|0.019496
12:51:37|0.019486
12:51:38|0.01949
12:51:39|0.019492
12:51:40|0.019492
12:51:41|0.01951
12:51:42|0.019506
12:51:43|0.019496
12:51:45|0.019495
12:51:46|0.01951
12:51:47|0.019512
12:51:49|0.019518
12:51:51|0.019507
12:51:52|0.019508
12:51:53|0.019511
12:51:55|0.01951
12:51:56|0.019505
12:51:57|0.019504
12:51:58|0.0195
12:52:00|0.019498
12:52:01|0.019505
12:52:03|0.019509
12:52:05|0.019504
12:52:05|0.019508
12:52:07|0.01952
12:52:09|0.019532
12:52:11|0.019525
12:52:12|0.019522
12:52:15|0.01953
12:52:16|0.019528
12:52:18|0.019522
12:52:19|0.019503
12:52:19|0.019507
12:52:22|0.019494
12:52:22|0.019492
12:52:23|0.019495
12:52:25|0.019499
12:52:26|0.01951
12:52:27|0.019501
12:52:30|0.019515
12:52:31|0.019514
12:52:32|0.019508
12:52:35|0.019508
12:52:36|0.0195
12:52:37|0.019497
12:52:38|0.019488
12:52:40|0.019491
12:52:42|0.019492
12:52:43|0.01949
12:52:43|0.019493
12:52:44|0.019493
12:52:45|0.019487
12:52:46|0.019493
12:52:48|0.019494
12:52:49|0.019493
12:52:51|0.019491
12:52:52|0.019489
12:52:53|0.01949
12:52:55|0.019489
12:52:56|0.019486
12:52:57|0.019482
12:52:58|0.019481
12:52:59|0.019479
12:53:00|0.019478
12:53:01|0.019489
12:53:02|0.019483
12:53:05|0.019483
12:53:06|0.019479
12:53:08|0.019477
12:53:09|0.019473
12:53:10|0.01947
12:53:11|0.019458
12:53:13|0.01945
12:53:15|0.01946
12:53:16|0.019471
12:53:17|0.019462
12:53:18|0.019458
12:53:19|0.019466
12:53:20|0.019464
12:53:21|0.019466
12:53:23|0.01946
12:53:25|0.019463
12:53:26|0.01941
12:53:28|0.019359
12:53:29|0.019349
12:53:30|0.019369
12:53:30|0.019384
12:53:31|0.019401
12:53:33|0.019384
12:53:34|0.019383
12:53:34|0.019396
12:53:37|0.019406
12:53:38|0.019389
12:53:39|0.01938
12:53:40|0.019386
12:53:41|0.019395
12:53:45|0.019385
12:53:46|0.019395
12:53:49|0.019404
12:53:50|0.019401
12:53:51|0.019411
12:53:52|0.019397
12:53:54|0.019393
12:53:57|0.019386
12:53:58|0.019386
12:53:59|0.019381
12:54:00|0.019383
12:54:01|0.01937
12:54:03|0.019373
12:54:04|0.019383
12:54:05|0.019398
12:54:07|0.019376
12:54:09|0.01938
12:54:10|0.01937
12:54:11|0.019372
12:54:12|0.019367
12:54:15|0.019364
12:54:15|0.019342
12:54:17|0.019331
12:54:18|0.019328
12:54:19|0.019316
12:54:21|0.019335
12:54:21|0.019325
12:54:23|0.019341
12:54:24|0.019346
12:54:25|0.019349
12:54:27|0.019361
12:54:28|0.019365
12:54:29|0.019356
12:54:31|0.019352
12:54:31|0.019357
12:54:32|0.01936
12:54:34|0.019354
12:54:35|0.019351
12:54:36|0.019357
12:54:37|0.019359
12:54:39|0.019376
12:54:40|0.019376
12:54:41|0.019373
12:54:43|0.019378
12:54:43|0.019375
12:54:44|0.01938
12:54:46|0.019376
12:54:47|0.01938
12:54:47|0.01938
12:54:49|0.019374
12:54:51|0.019374
12:54:53|0.019379
12:54:54|0.01938
12:54:55|0.019408
12:54:58|0.019387
12:54:59|0.019386
12:55:00|0.019384
12:55:02|0.019367
12:55:02|0.019366
12:55:04|0.019365
12:55:05|0.01935
12:55:06|0.019348
12:55:09|0.019329
12:55:10|0.019329
12:55:11|0.01932
12:55:12|0.019303
12:55:14|0.019326
12:55:15|0.019317
12:55:17|0.019316
12:55:18|0.019326
12:55:19|0.019312
12:55:20|0.019318
12:55:21|0.019314
12:55:23|0.019308
12:55:25|0.019322
12:55:26|0.019319
12:55:28|0.019333
12:55:30|0.019351
12:55:31|0.019365
12:55:32|0.019362
12:55:33|0.019357
12:55:34|0.019358
12:55:35|0.019366
12:55:36|0.019366
12:55:38|0.019377
12:55:38|0.019377
12:55:40|0.019367
12:55:41|0.019377
12:55:42|0.01939
12:55:43|0.019392
12:55:44|0.019388
12:55:45|0.019395
12:55:46|0.019407
12:55:48|0.019404
12:55:49|0.019412
12:55:51|0.019424
12:55:53|0.019455
12:55:54|0.019457
12:55:56|0.019462
12:55:57|0.019478
12:55:59|0.01949
12:55:59|0.019481
12:56:01|0.019466
12:56:02|0.019466
12:56:03|0.019468
12:56:05|0.019452
12:56:05|0.019452
12:56:06|0.019433
12:56:08|0.019433
12:56:09|0.01945
12:56:11|0.019452
12:56:12|0.019473
12:56:13|0.019483
12:56:14|0.01948
12:56:15|0.019476
12:56:17|0.01948
12:56:18|0.019476
12:56:19|0.019475
12:56:21|0.019479
12:56:22|0.019463
12:56:23|0.019462
12:56:24|0.01945
12:56:25|0.019457
12:56:27|0.01947
12:56:28|0.019479
12:56:29|0.019466
12:56:30|0.019469
12:56:32|0.019471
12:56:32|0.019471
12:56:34|0.01948
12:56:36|0.019481
12:56:37|0.019482
12:56:38|0.01947
12:56:39|0.019469
12:56:40|0.019462
12:56:41|0.019481
12:56:42|0.019471
12:56:43|0.019476
12:56:44|0.019476
12:56:45|0.019471
12:56:46|0.019471
12:56:48|0.019471
12:56:48|0.019474
12:56:49|0.019473
12:56:52|0.019481
12:56:53|0.019481
12:56:55|0.019484
12:56:56|0.019486
12:56:56|0.019478
12:56:58|0.019481
12:56:59|0.019499
12:57:00|0.0195
12:57:02|0.019497
12:57:03|0.019513
12:57:04|0.019511
12:57:05|0.019512
12:57:06|0.019492
12:57:07|0.019491
12:57:10|0.019487
12:57:10|0.019477
12:57:13|0.019477
12:57:14|0.019471
12:57:18|0.019477
12:57:19|0.019453
12:57:21|0.01946
12:57:22|0.019474
12:57:23|0.019469
12:57:25|0.019468
12:57:27|0.019471
12:57:28|0.019463
12:57:29|0.01945
12:57:31|0.019453
12:57:32|0.01945
12:57:33|0.019452
12:57:35|0.019454
12:57:36|0.019467
12:57:36|0.019469
12:57:38|0.019472
12:57:38|0.01948
12:57:40|0.01949
12:57:40|0.01948
12:57:41|0.019477
12:57:43|0.019486
12:57:44|0.019478
12:57:44|0.019475
12:57:47|0.019474
12:57:48|0.019471
12:57:49|0.01947
12:57:50|0.01947
12:57:51|0.019468
12:57:52|0.019472
12:57:55|0.019479
12:57:56|0.019472
12:57:56|0.019472
12:57:57|0.019474
12:57:59|0.019476
12:57:59|0.019476
12:58:01|0.019484
12:58:02|0.019482
12:58:03|0.019476
12:58:04|0.019476
12:58:06|0.01949
12:58:07|0.019501
12:58:10|0.019507
12:58:11|0.019504
12:58:13|0.019503
12:58:13|0.019514
12:58:14|0.019519
12:58:16|0.019515
12:58:18|0.019505
12:58:19|0.019514
12:58:20|0.019519
12:58:21|0.019518
12:58:23|0.019519
12:58:24|0.019515
12:58:25|0.01951
12:58:26|0.019493
12:58:27|0.01949
12:58:28|0.019501
12:58:29|0.019515
12:58:31|0.019513
12:58:32|0.019511
12:58:33|0.019514
12:58:34|0.019513
12:58:35|0.019509
12:58:36|0.01951
12:58:39|0.019513
12:58:40|0.019503
12:58:41|0.019504
12:58:42|0.019503
12:58:43|0.0195
12:58:44|0.019503
12:58:45|0.019505
12:58:47|0.019498
12:58:48|0.019499
12:58:49|0.019493
12:58:51|0.01949
12:58:53|0.019494
12:58:54|0.019473
12:58:55|0.019482
12:58:56|0.019486
12:58:57|0.019485
12:58:59|0.019493
12:58:59|0.019504
12:59:01|0.019495
12:59:03|0.019515
12:59:04|0.019508
12:59:05|0.019514
12:59:06|0.019502
12:59:08|0.019506
12:59:09|0.019507
12:59:09|0.019492
12:59:11|0.019492
12:59:12|0.019505
12:59:13|0.019504
12:59:14|0.019508
12:59:15|0.019506
12:59:17|0.019514
12:59:17|0.019513
12:59:20|0.019514
12:59:21|0.01952
12:59:22|0.019518
12:59:23|0.019518
12:59:25|0.01952
12:59:26|0.019522
12:59:27|0.019528
12:59:28|0.019535
12:59:30|0.019544
12:59:31|0.019571
12:59:32|0.019581
12:59:33|0.019587
12:59:34|0.019588
12:59:35|0.01958
12:59:36|0.01958
12:59:37|0.019574
12:59:39|0.019574
12:59:40|0.01958
12:59:40|0.019583
12:59:41|0.019583
12:59:42|0.019588
12:59:43|0.019586
12:59:44|0.019581
12:59:46|0.019587
12:59:47|0.019589
12:59:48|0.019596
12:59:49|0.019595
12:59:50|0.019603
12:59:52|0.0196
12:59:53|0.019592
12:59:54|0.019592
12:59:56|0.019589
12:59:56|0.019602
12:59:57|0.019592
13:00:00|0.019594
13:00:00|0.019599
13:00:02|0.019588
13:00:03|0.01958
13:00:04|0.019579
13:00:05|0.019577
13:00:07|0.019592
13:00:08|0.019623
13:00:09|0.019628
13:00:11|0.019637
13:00:13|0.019657
13:00:14|0.019674
13:00:15|0.019671
13:00:16|0.019664
13:00:17|0.019674
13:00:19|0.019671
13:00:19|0.019673
13:00:22|0.019676
13:00:23|0.019665
13:00:24|0.019636
13:00:24|0.019632
13:00:27|0.01962
13:00:29|0.019668
13:00:30|0.019663
13:00:31|0.019664
13:00:33|0.019662
13:00:33|0.019651
13:00:35|0.019657
13:00:36|0.019666
13:00:37|0.019663
13:00:39|0.019664
13:00:41|0.019668
13:00:42|0.019668
13:00:44|0.019667
13:00:45|0.019653
13:00:46|0.019658
13:00:47|0.019648
13:00:49|0.019654
13:00:49|0.019659
13:00:50|0.019653
13:00:52|0.019658
13:00:53|0.019653
13:00:54|0.019666
13:00:56|0.019661
13:00:58|0.019652
13:00:59|0.01965
13:01:01|0.019659
13:01:02|0.019644
13:01:04|0.019632
13:01:04|0.019623
13:01:05|0.019608
13:01:06|0.019621
13:01:08|0.019606
13:01:10|0.019601
13:01:11|0.019573
13:01:12|0.01957
13:01:13|0.019561
13:01:14|0.019555
13:01:15|0.019557
13:01:16|0.019562
13:01:17|0.019578
13:01:19|0.019572
13:01:20|0.019557
13:01:20|0.019562
13:01:22|0.019556
13:01:23|0.019542
13:01:23|0.019532
13:01:25|0.019536
13:01:27|0.019532
13:01:28|0.019549
13:01:31|0.01955
13:01:31|0.019566
13:01:33|0.019583
13:01:34|0.01958
13:01:35|0.019584
13:01:36|0.019582
13:01:37|0.01957
13:01:38|0.019555
13:01:41|0.019554
13:01:42|0.019565
13:01:42|0.019565
13:01:43|0.019567
13:01:44|0.019565
13:01:46|0.01956
13:01:47|0.019561
13:01:48|0.019559
13:01:50|0.019559
13:01:51|0.019549
13:01:52|0.019545
13:01:54|0.019544
13:01:55|0.019546
13:01:57|0.019534
13:01:58|0.019532
13:01:59|0.019532
13:01:59|0.019533
13:02:01|0.019532
13:02:03|0.01953
13:02:05|0.01952
13:02:06|0.019517
13:02:07|0.019545
13:02:09|0.019573
13:02:10|0.019571
13:02:11|0.019566
13:02:12|0.019567
13:02:14|0.019571
13:02:15|0.019563
13:02:16|0.019564
13:02:18|0.019568
13:02:19|0.019573
13:02:20|0.019565
13:02:22|0.019566
13:02:23|0.019566
13:02:23|0.019566
13:02:25|0.019572
13:02:26|0.019576
13:02:26|0.019575
13:02:28|0.019577
13:02:29|0.019572
13:02:30|0.019573
13:02:32|0.019572
13:02:33|0.019567
13:02:35|0.019567
13:02:36|0.019568
13:02:37|0.019566
13:02:38|0.019563
13:02:39|0.019564
13:02:40|0.019563
13:02:41|0.019569
13:02:42|0.019573
13:02:43|0.019575
13:02:44|0.019578
13:02:45|0.019582
13:02:46|0.019588
13:02:47|0.019592
13:02:48|0.019594
13:02:49|0.019591
13:02:50|0.01959
13:02:53|0.019591
13:02:53|0.019583
13:02:56|0.019583
13:02:56|0.019575
13:02:58|0.019571
13:02:59|0.019569
13:03:00|0.01957
13:03:01|0.019578
13:03:02|0.019582
13:03:04|0.019588
13:03:05|0.019579
13:03:07|0.019579
13:03:08|0.01956
13:03:09|0.019552
13:03:09|0.019545
13:03:11|0.019544
13:03:13|0.019545
13:03:13|0.019545
13:03:15|0.019534
13:03:15|0.019537
13:03:16|0.019539
13:03:18|0.019536
13:03:18|0.019535
13:03:21|0.019529
13:03:22|0.019524
13:03:22|0.019521
13:03:24|0.019518
13:03:25|0.019514
13:03:26|0.019506
13:03:28|0.019503
13:03:29|0.019504
13:03:30|0.019521
13:03:31|0.019518
13:03:32|0.019535
13:03:34|0.019538
13:03:34|0.019529
13:03:36|0.019521
13:03:38|0.019532
13:03:39|0.019523
13:03:40|0.019521
13:03:41|0.019521
13:03:42|0.019507
13:03:43|0.019508
13:03:44|0.019512
13:03:45|0.01951
13:03:47|0.019504
13:03:48|0.019514
13:03:49|0.019514
13:03:50|0.019507
13:03:51|0.019505
13:03:52|0.019501
13:03:53|0.019517
13:03:54|0.019511
13:03:56|0.019513
13:03:56|0.019505
13:03:59|0.019506
13:04:01|0.019505
13:04:02|0.01949
13:04:02|0.019493
13:04:04|0.019508
13:04:05|0.019531
13:04:07|0.019529
13:04:08|0.019501
13:04:10|0.019497
13:04:11|0.019494
13:04:13|0.019496
13:04:13|0.019488
13:04:15|0.019487
13:04:16|0.019473
13:04:16|0.01947
13:04:18|0.019471
13:04:20|0.019471
13:04:20|0.019486
13:04:23|0.019471
13:04:24|0.019469
13:04:29|0.019488
13:04:29|0.019491
13:04:32|0.019485
13:04:33|0.019485
13:04:34|0.019478
13:04:36|0.019478
13:04:36|0.019491
13:04:38|0.019488
13:04:39|0.01948
13:04:40|0.01948
13:04:41|0.019486
13:04:42|0.019485
13:04:43|0.019488
13:04:45|0.019484
13:04:45|0.019483
13:04:47|0.01949
13:04:48|0.019491
13:04:50|0.019492
13:04:51|0.019476
13:04:52|0.019486
13:04:53|0.019496
13:04:55|0.019491
13:04:57|0.019483
13:04:59|0.019477
13:05:01|0.019483
13:05:02|0.019499
13:05:04|0.019519
13:05:05|0.019522
13:05:06|0.019525
13:05:08|0.01953
13:05:09|0.019532
13:05:11|0.019551
13:05:12|0.019545
13:05:13|0.019553
13:05:13|0.019558
13:05:15|0.019558
13:05:16|0.019555
13:05:17|0.019552
13:05:18|0.019545
13:05:20|0.019535
13:05:21|0.019537
13:05:22|0.019531
13:05:23|0.019531
13:05:24|0.019533
13:05:26|0.01955
13:05:26|0.019548
13:05:28|0.019551
13:05:30|0.019548
13:05:31|0.019546
13:05:32|0.019551
13:05:32|0.019553
13:05:34|0.019549
13:05:36|0.019547
13:05:38|0.019563
13:05:39|0.019577
13:05:40|0.019567
13:05:41|0.019555
13:05:43|0.019562
13:05:43|0.019576
13:05:44|0.019575
13:05:46|0.019571
13:05:48|0.019568
13:05:48|0.019577
13:05:51|0.019577
13:05:53|0.01957
13:05:53|0.019572
13:05:55|0.019576
13:05:56|0.019577
13:05:57|0.019583
13:05:58|0.019586
13:05:59|0.01959
13:06:00|0.019585
13:06:02|0.019596
13:06:04|0.019595
13:06:07|0.01961
13:06:08|0.019617
13:06:09|0.019619
13:06:11|0.019608
13:06:11|0.019611
13:06:13|0.01962
13:06:14|0.019625
13:06:15|0.019617
13:06:17|0.01963
13:06:18|0.019626
13:06:18|0.019637
13:06:19|0.01964
13:06:21|0.019644
13:06:21|0.019626
13:06:22|0.019627
13:06:23|0.019623
13:06:25|0.019609
13:06:27|0.019617
13:06:28|0.019581
13:06:29|0.019562
13:06:30|0.019564
13:06:32|0.019581
13:06:32|0.019579
13:06:33|0.019575
13:06:34|0.019575
13:06:37|0.019565
13:06:37|0.019563
13:06:39|0.019566
13:06:39|0.019569
13:06:42|0.019571
13:06:43|0.019574
13:06:43|0.01957
13:06:44|0.019585
13:06:46|0.019587
13:06:47|0.019581
13:06:49|0.019582
13:06:49|0.019584
13:06:50|0.019583
13:06:51|0.019587
13:06:53|0.019589
13:06:54|0.019587
13:06:55|0.019586
13:06:56|0.019588
13:06:58|0.019587
13:06:59|0.019586
13:07:00|0.019584
13:07:00|0.019598
13:07:03|0.019616
13:07:04|0.019613
13:07:05|0.019626
13:07:06|0.019626
13:07:07|0.019625
13:07:10|0.019625
13:07:11|0.019626
13:07:11|0.019614
13:07:14|0.019617
13:07:15|0.019616
13:07:16|0.019622
13:07:18|0.019626
13:07:19|0.019629
13:07:19|0.019625
13:07:21|0.01962
13:07:22|0.019631
13:07:23|0.019618
13:07:25|0.019621
13:07:26|0.019622
13:07:26|0.019621
13:07:27|0.019617
13:07:28|0.019614
13:07:30|0.019612
13:07:31|0.019625
13:07:32|0.019628
13:07:33|0.019627
13:07:34|0.019626
13:07:36|0.019613
13:07:38|0.019612
13:07:39|0.019613
13:07:40|0.019613
13:07:42|0.019606
13:07:43|0.019614
13:07:45|0.019616
13:07:46|0.019621
13:07:47|0.019625
13:07:48|0.019624
13:07:49|0.01962
13:07:51|0.019616
13:07:52|0.019618
13:07:53|0.019627
13:07:55|0.019629
13:07:56|0.019622
13:07:58|0.019621
13:07:58|0.019621
13:07:59|0.019621
13:08:01|0.019617
13:08:03|0.019629
13:08:04|0.019626
13:08:05|0.019625
13:08:07|0.019623
13:08:09|0.01963
13:08:10|0.019614
13:08:12|0.019611
13:08:14|0.019598
13:08:15|0.019589
13:08:16|0.019588
13:08:17|0.019589
13:08:18|0.019593
13:08:19|0.019593
13:08:20|0.019586
13:08:22|0.019587
13:08:24|0.019581
13:08:24|0.019579
13:08:25|0.019575
13:08:27|0.019586
13:08:27|0.019579
13:08:29|0.019594
13:08:30|0.019593
13:08:31|0.019601
13:08:33|0.019594
13:08:34|0.019595
13:08:35|0.019588
13:08:37|0.019587
13:08:39|0.019588
13:08:39|0.019589
13:08:40|0.019588
13:08:41|0.019587
13:08:42|0.019587
13:08:44|0.019587
13:08:46|0.019586
13:08:46|0.019587
13:08:48|0.019587
13:08:49|0.01959
13:08:50|0.01959
13:08:51|0.01959
13:08:52|0.019585
13:08:53|0.019587
13:08:55|0.019581
13:08:57|0.019578
13:08:57|0.019581
13:09:00|0.019582
13:09:01|0.019591
13:09:03|0.019598
13:09:03|0.019595
13:09:05|0.019603
13:09:06|0.019615
13:09:07|0.019623
13:09:09|0.019626
13:09:11|0.019644
13:09:12|0.019647
13:09:14|0.019645
13:09:15|0.019645
13:09:16|0.019652
13:09:17|0.01967
13:09:18|0.019667
13:09:19|0.01966
13:09:21|0.019676
13:09:22|0.019666
13:09:24|0.019665
13:09:25|0.019662
13:09:27|0.019658
13:09:28|0.019653
13:09:29|0.019652
13:09:30|0.019668
13:09:31|0.019666
13:09:32|0.019676
13:09:33|0.019673
13:09:35|0.019679
13:09:36|0.019677
13:09:37|0.019667
13:09:38|0.019662
13:09:39|0.019664
13:09:41|0.019666
13:09:43|0.019673
13:09:43|0.019669
13:09:45|0.019669
13:09:46|0.019673
13:09:47|0.019675
13:09:47|0.019675
13:09:49|0.019677
13:09:51|0.019678
13:09:52|0.01968
13:09:53|0.019677
13:09:54|0.019686
13:09:55|0.019695
13:09:56|0.019685
13:09:58|0.019693
13:09:58|0.019691
13:09:59|0.019687
13:10:00|0.019739
13:10:02|0.019715
13:10:04|0.019701
13:10:05|0.019685
13:10:06|0.019726
13:10:08|0.019729
13:10:09|0.019734
13:10:10|0.019748
13:10:11|0.01976
13:10:12|0.019762
13:10:13|0.019763
13:10:15|0.019753
13:10:15|0.019745
13:10:17|0.019748
13:10:18|0.019735
13:10:19|0.01972
13:10:21|0.019691
13:10:22|0.019699
13:10:24|0.019703
13:10:26|0.019709
13:10:27|0.019706
13:10:28|0.019704
13:10:29|0.0197
13:10:32|0.019699
13:10:32|0.019684
13:10:33|0.019671
13:10:35|0.019681
13:10:36|0.019688
13:10:38|0.019694
13:10:39|0.019689
13:10:39|0.019699
13:10:41|0.019694
13:10:42|0.019701
13:10:43|0.019702
13:10:44|0.019701
13:10:45|0.019698
13:10:46|0.01969
13:10:47|0.019681
13:10:48|0.01968
13:10:49|0.019693
13:10:50|0.019693
13:10:52|0.019697
13:10:53|0.019699
13:10:54|0.019698
13:10:55|0.01971
13:10:57|0.019704
13:10:58|0.019701
13:10:58|0.0197
13:11:00|0.019705
13:11:01|0.019694
13:11:02|0.019718
13:11:04|0.019726
13:11:05|0.019708
13:11:06|0.019724
13:11:07|0.01972
13:11:08|0.019737
13:11:09|0.01973
13:11:10|0.019736
13:11:11|0.019736
13:11:13|0.019733
13:11:15|0.019727
13:11:15|0.019732
13:11:16|0.019734
13:11:18|0.019736
13:11:18|0.019738
13:11:19|0.019727
13:11:21|0.019732
13:11:22|0.019731
13:11:23|0.019728
13:11:23|0.019732
13:11:25|0.019732
13:11:26|0.019733
13:11:27|0.019728
13:11:28|0.01973
13:11:30|0.019725
13:11:30|0.019725
13:11:31|0.019722
13:11:33|0.019718
13:11:35|0.019718
13:11:36|0.019725
13:11:37|0.019722
13:11:38|0.019719
13:11:39|0.019723
13:11:41|0.019719
13:11:42|0.019718
13:11:44|0.019717
13:11:46|0.019721
13:11:48|0.01972
13:11:49|0.019718
13:11:50|0.019721
13:11:51|0.019721
13:11:52|0.019721
13:11:53|0.019724
13:11:54|0.019725
13:11:54|0.019725
13:11:56|0.019725
13:11:57|0.019724
13:11:58|0.019733
13:12:00|0.019734
13:12:01|0.019736
13:12:01|0.019752
13:12:04|0.019758
13:12:05|0.01975
13:12:07|0.019736
13:12:08|0.01972
13:12:08|0.019717
13:12:10|0.019732
13:12:11|0.019734
13:12:13|0.019748
13:12:13|0.019737
13:12:15|0.019734
13:12:16|0.019731
13:12:17|0.01975
13:12:18|0.019752
13:12:19|0.019748
13:12:21|0.019742
13:12:21|0.019746
13:12:24|0.019754
13:12:24|0.019756
13:12:26|0.019758
13:12:26|0.019765
13:12:27|0.019759
13:12:30|0.019764
13:12:31|0.019772
13:12:32|0.019784
13:12:33|0.019785
13:12:34|0.019782
13:12:35|0.019785
13:12:36|0.019784
13:12:37|0.019789
13:12:39|0.019776
13:12:41|0.01978
13:12:42|0.019783
13:12:43|0.019775
13:12:44|0.019784
13:12:46|0.019787
13:12:47|0.019791
13:12:47|0.019796
13:12:48|0.019794
13:12:50|0.019794
13:12:51|0.019799
13:12:52|0.019799
13:12:54|0.019798
13:12:55|0.019811
13:12:56|0.01981
13:12:57|0.019795
13:12:58|0.019794
13:12:59|0.0198
13:13:00|0.019801
13:13:02|0.019802
13:13:04|0.01982
13:13:04|0.019823
13:13:06|0.019826
13:13:08|0.019824
13:13:09|0.01983
13:13:11|0.019833
13:13:12|0.019835
13:13:14|0.01985
13:13:15|0.019838
13:13:16|0.01985
13:13:17|0.01985
13:13:19|0.019848
13:13:20|0.0199
13:13:21|0.019914
13:13:22|0.019938
13:13:23|0.02
13:13:24|0.020106
13:13:26|0.020065
13:13:26|0.0202
13:13:28|0.020239
13:13:28|0.020261
13:13:30|0.02034
13:13:31|0.020359
13:13:33|0.02031
13:13:34|0.020356
13:13:34|0.020326
13:13:36|0.02035
13:13:37|0.020292
13:13:39|0.020257
13:13:40|0.020224
13:13:42|0.020234
13:13:43|0.020213
13:13:44|0.020189
13:13:45|0.020201
13:13:47|0.020182
13:13:47|0.020192
13:13:49|0.020137
13:13:49|0.02017
13:13:51|0.02015
13:13:53|0.020137
13:13:53|0.020145
13:13:56|0.020146
13:13:57|0.020145
13:13:58|0.020158
13:14:00|0.02014
13:14:01|0.020143
13:14:02|0.020143
13:14:03|0.02013
13:14:04|0.020122
13:14:05|0.020111
13:14:06|0.020113
13:14:08|0.020101
13:14:10|0.020091
13:14:11|0.020106
13:14:12|0.020097
13:14:12|0.020095
13:14:14|0.020125
13:14:15|0.020129
13:14:16|0.020153
13:14:18|0.020169
13:14:19|0.020169
13:14:20|0.020164
13:14:21|0.020169
13:14:22|0.020157
13:14:23|0.020161
13:14:24|0.020176
13:14:25|0.020176
13:14:27|0.020195
13:14:28|0.0202
13:14:28|0.0202
13:14:29|0.0202
13:14:31|0.020181
13:14:32|0.02018
13:14:33|0.020181
13:14:35|0.0202
13:14:35|0.020231
13:14:36|0.020222
13:14:38|0.020237
13:14:39|0.020249
13:14:40|0.020252
13:14:41|0.020257
13:14:42|0.020242
13:14:43|0.020223
13:14:45|0.020238
13:14:46|0.020242
13:14:46|0.020248
13:14:49|0.020246
13:14:49|0.020232
13:14:50|0.020232
13:14:51|0.020261
13:14:52|0.020266
13:14:54|0.020259
13:14:55|0.020265
13:14:56|0.020269
13:14:57|0.02027
13:14:57|0.020264
13:15:00|0.020275
13:15:02|0.020268
13:15:03|0.020268
13:15:04|0.020254
13:15:06|0.020247
13:15:06|0.020242
13:15:08|0.020226
13:15:09|0.020194
13:15:10|0.020182
13:15:12|0.020165
13:15:13|0.020162
13:15:14|0.020205
13:15:16|0.020181
13:15:16|0.020189
13:15:17|0.020188
13:15:19|0.020177
13:15:20|0.02019
13:15:22|0.02019
13:15:22|0.020182
13:15:24|0.020184
13:15:26|0.020186
13:15:27|0.020177
13:15:28|0.020195
13:15:29|0.020191
13:15:31|0.020191
13:15:32|0.020186
13:15:33|0.020186
13:15:34|0.020197
13:15:36|0.02019
13:15:37|0.020188
13:15:38|0.020185
13:15:39|0.02019
13:15:40|0.020189
13:15:42|0.020198
13:15:44|0.020188
13:15:44|0.020192
13:15:45|0.020195
13:15:46|0.0202
13:15:48|0.020213
13:15:49|0.020226
13:15:51|0.020243
13:15:51|0.020274
13:15:52|0.020277
13:15:54|0.02028
13:15:54|0.020248
13:15:56|0.020278
13:15:57|0.020279
13:15:59|0.020299
13:15:59|0.020305
13:16:01|0.020406
13:16:02|0.020443
13:16:03|0.020476
13:16:03|0.020497
13:16:05|0.020513
13:16:06|0.020493
13:16:07|0.02049
13:16:07|0.020441
13:16:09|0.020475
13:16:11|0.02051
13:16:11|0.020517
13:16:12|0.020549
13:16:14|0.020563
13:16:15|0.020559
13:16:16|0.020562
13:16:18|0.020563
13:16:19|0.020566
13:16:20|0.020571
13:16:21|0.020573
13:16:23|0.020613
13:16:24|0.020618
13:16:25|0.020661
13:16:26|0.020699
13:16:27|0.020678
13:16:28|0.020743
13:16:29|0.020703
13:16:31|0.020692
13:16:32|0.020728
13:16:34|0.020745
13:16:34|0.020718
13:16:36|0.02075
13:16:36|0.02072
13:16:37|0.020729
13:16:39|0.020759
13:16:41|0.020765
13:16:41|0.020844
13:16:42|0.020868
13:16:44|0.020804
13:16:46|0.020777
13:16:47|0.020778
13:16:47|0.02076
13:16:49|0.020762
13:16:50|0.02076
13:16:52|0.020742
13:16:53|0.020724
13:16:54|0.020641
13:16:55|0.020692
13:16:56|0.020684
13:16:58|0.02064
13:16:58|0.020633
13:16:59|0.020621
13:17:04|0.020643
13:17:05|0.020596
13:17:06|0.020573
13:17:08|0.020563
13:17:08|0.020572
13:17:09|0.020565
13:17:12|0.020551
13:17:13|0.020558
13:17:15|0.02059
13:17:16|0.020615
13:17:17|0.020652
13:17:18|0.020649
13:17:19|0.020654
13:17:21|0.020676
13:17:23|0.020673
13:17:24|0.020666
13:17:25|0.02067
13:17:26|0.020675
13:17:27|0.020689
13:17:28|0.020699
13:17:29|0.020675
13:17:30|0.020657
13:17:31|0.020655
13:17:32|0.020674
13:17:35|0.020672
13:17:36|0.020668
13:17:36|0.020664
13:17:39|0.02067
13:17:40|0.020667
13:17:41|0.020672
13:17:43|0.020667
13:17:44|0.020673
13:17:45|0.020669
13:17:46|0.020668
13:17:46|0.020668
13:17:48|0.020664
13:17:50|0.020684
13:17:50|0.020661
13:17:51|0.020649
13:17:52|0.020665
13:17:54|0.020675
13:17:55|0.020673
13:17:57|0.02067
13:17:57|0.020668
13:17:58|0.020671
13:17:59|0.020668
13:18:01|0.020676
13:18:03|0.02069
13:18:04|0.020724
13:18:05|0.020741
13:18:06|0.020737
13:18:07|0.020732
13:18:08|0.020707
13:18:09|0.020742
13:18:10|0.02073
13:18:11|0.020771
13:18:13|0.0208
13:18:15|0.02076
13:18:15|0.020781
13:18:17|0.020763
13:18:18|0.02075
13:18:19|0.020852
13:18:19|0.020798
13:18:21|0.020792
13:18:22|0.020813
13:18:24|0.020848
13:18:25|0.020918
13:18:26|0.020914
13:18:26|0.020906
13:18:27|0.020908
13:18:29|0.020979
13:18:31|0.021
13:18:32|0.020975
13:18:33|0.021068
13:18:34|0.021072
13:18:35|0.02106
13:18:36|0.021177
13:18:38|0.021308
13:18:38|0.021352
13:18:40|0.021457
13:18:41|0.021342
13:18:42|0.021189
13:18:43|0.021149
13:18:45|0.02112
13:18:46|0.021075
13:18:47|0.021074
13:18:48|0.021036
13:18:49|0.021046
13:18:51|0.021076
13:18:52|0.021064
13:18:53|0.021156
13:18:54|0.021134
13:18:56|0.021109
13:18:57|0.021079
13:18:57|0.021096
13:18:59|0.021078
13:19:00|0.021072
13:19:02|0.021089
13:19:03|0.021121
13:19:04|0.021135
13:19:05|0.021153
13:19:07|0.02118
13:19:08|0.021125
13:19:08|0.021099
13:19:09|0.021091
13:19:11|0.02111
13:19:13|0.021143
13:19:14|0.021158
13:19:14|0.021101
13:19:16|0.021148
13:19:17|0.021152
13:19:19|0.021167
13:19:20|0.021149
13:19:21|0.021127
13:19:24|0.021092
13:19:25|0.021078
13:19:26|0.021039
13:19:27|0.021046
13:19:29|0.021042
13:19:30|0.020987
13:19:31|0.020988
13:19:32|0.020973
13:19:33|0.02093
13:19:34|0.020883
13:19:34|0.020893
13:19:36|0.02087
13:19:37|0.020814
13:19:38|0.020811
13:19:39|0.020789
13:19:40|0.020786
13:19:41|0.020794
13:19:42|0.020812
13:19:44|0.020816
13:19:45|0.020795
13:19:46|0.02078
13:19:47|0.02074
13:19:49|0.020702
13:19:50|0.020709
13:19:51|0.020682
13:19:52|0.020704
13:19:53|0.020688
13:19:54|0.02071
13:19:54|0.020718
13:19:56|0.020739
13:19:57|0.020727
13:19:58|0.020763
13:19:59|0.020779
13:19:59|0.020778
13:20:01|0.020787
13:20:02|0.020781
13:20:03|0.020796
13:20:04|0.020811
13:20:04|0.02082
13:20:06|0.020813
13:20:07|0.020819
13:20:08|0.020845
13:20:09|0.020851
13:20:10|0.020864
13:20:11|0.020879
13:20:13|0.020926
13:20:16|0.021003
13:20:17|0.021001
13:20:17|0.020999
13:20:19|0.021012
13:20:21|0.021045
13:20:21|0.020991
13:20:23|0.020986
13:20:24|0.021008
13:20:25|0.02103
13:20:27|0.021047
13:20:28|0.021031
13:20:28|0.020989
13:20:30|0.020939
13:20:30|0.020949
13:20:31|0.020933
13:20:32|0.020932
13:20:33|0.020935
13:20:34|0.020951
13:20:35|0.020951
13:20:36|0.02095
13:20:38|0.020932
13:20:39|0.020951
13:20:41|0.020932
13:20:43|0.020913
13:20:43|0.020913
13:20:45|0.020907
13:20:45|0.020857
13:20:46|0.020864
13:20:47|0.020877
13:20:49|0.020863
13:20:49|0.020843
13:20:50|0.020844
13:20:51|0.020831
13:20:53|0.020843
13:20:53|0.020835
13:20:55|0.020844
13:20:56|0.020853
13:20:58|0.020848
13:20:59|0.020838
13:21:00|0.020831
13:21:01|0.020825
13:21:02|0.020845
13:21:04|0.020853
13:21:04|0.020865
13:21:06|0.020891
13:21:07|0.020902
13:21:08|0.020907
13:21:09|0.020881
13:21:11|0.020895
13:21:12|0.020874
13:21:13|0.020867
13:21:15|0.020895
13:21:15|0.020879
13:21:16|0.020899
13:21:18|0.020923
13:21:20|0.020954
13:21:21|0.020951
13:21:21|0.020965
13:21:23|0.020963
13:21:25|0.02098
13:21:25|0.020988
13:21:26|0.020978
13:21:28|0.020985
13:21:29|0.02098
13:21:30|0.020983
13:21:31|0.021004
13:21:32|0.02098
13:21:33|0.020981
13:21:35|0.020935
13:21:35|0.020912
13:21:36|0.02092
13:21:37|0.020912
13:21:38|0.020894
13:21:40|0.020896
13:21:40|0.020889
13:21:42|0.020885
13:21:43|0.020908
13:21:43|0.020933
13:21:44|0.020922
13:21:46|0.020907
13:21:46|0.020897
13:21:48|0.020892
13:21:50|0.020896
13:21:51|0.020888
13:21:52|0.020887
13:21:53|0.020899
13:21:54|0.020889
13:21:55|0.020884
13:21:56|0.020899
13:21:57|0.02088
13:21:58|0.020886
13:22:00|0.0209
13:22:01|0.020895
13:22:01|0.020891
13:22:02|0.020889
13:22:04|0.020899
13:22:04|0.020893
13:22:05|0.020888
13:22:07|0.020879
13:22:08|0.020856
13:22:09|0.020852
13:22:11|0.020832
13:22:11|0.0208
13:22:12|0.02078
13:22:14|0.020743
13:22:14|0.020693
13:22:15|0.020661
13:22:16|0.02063
13:22:17|0.020614
13:22:18|0.020608
13:22:19|0.020617
13:22:20|0.02066
13:22:22|0.020663
13:22:23|0.02068
13:22:24|0.020658
13:22:24|0.020686
13:22:26|0.020677
13:22:27|0.020682
13:22:28|0.020692
13:22:29|0.020721
13:22:31|0.020732
13:22:32|0.020724
13:22:33|0.020737
13:22:35|0.020722
13:22:36|0.020696
13:22:37|0.020693
13:22:38|0.020708
13:22:39|0.020699
13:22:40|0.020692
13:22:41|0.020692
13:22:42|0.020695
13:22:43|0.020691
13:22:44|0.020684
13:22:46|0.020681
13:22:48|0.020715
13:22:49|0.020734
13:22:50|0.020711
13:22:51|0.020705
13:22:52|0.020692
13:22:53|0.020688
13:22:54|0.02069
13:22:55|0.020668
13:22:56|0.020669
13:22:57|0.020691
13:22:59|0.020694
13:22:59|0.020706
13:23:00|0.020709
13:23:01|0.020694
13:23:02|0.020698
13:23:04|0.020702
13:23:04|0.020594
13:23:06|0.020546
13:23:07|0.020488
13:23:11|0.020491
13:23:12|0.020489
13:23:13|0.020517
13:23:14|0.020537
13:23:15|0.020537
13:23:16|0.020533
13:23:18|0.020568
13:23:20|0.020562
13:23:21|0.020519
13:23:22|0.020532
13:23:22|0.020527
13:23:24|0.020545
13:23:25|0.020502
13:23:26|0.020494
13:23:27|0.020494
13:23:28|0.020499
13:23:30|0.020487
13:23:32|0.020495
13:23:32|0.020522
13:23:34|0.020529
13:23:35|0.020516
13:23:35|0.020524
13:23:37|0.020503
13:23:39|0.020512
13:23:39|0.020507
13:23:40|0.020509
13:23:41|0.020507
13:23:44|0.020512
13:23:45|0.020515
13:23:46|0.020525
13:23:47|0.02052
13:23:48|0.020528
13:23:49|0.020529
13:23:51|0.020553
13:23:51|0.020552
13:23:53|0.02053
13:23:55|0.020529
13:23:55|0.02053
13:23:57|0.020519
13:23:58|0.020546
13:24:00|0.020541
13:24:00|0.02056
13:24:02|0.020556
13:24:02|0.02057
13:24:04|0.020549
13:24:04|0.020557
13:24:06|0.020552
13:24:07|0.020574
13:24:08|0.020571
13:24:09|0.02059
13:24:10|0.020584
13:24:11|0.02058
13:24:12|0.020593
13:24:13|0.020613
13:24:14|0.020642
13:24:15|0.020667
13:24:17|0.020658
13:24:17|0.020667
13:24:18|0.020683
13:24:19|0.020682
13:24:20|0.020631
13:24:22|0.020637
13:24:22|0.020631
13:24:24|0.020635
13:24:25|0.02066
13:24:26|0.020639
13:24:26|0.0206
13:24:29|0.020599
13:24:30|0.020599
13:24:32|0.020584
13:24:32|0.020596
13:24:33|0.020601
13:24:34|0.020604
13:24:36|0.020607
13:24:37|0.020604
13:24:38|0.02061
13:24:39|0.02061
13:24:40|0.020617
13:24:42|0.020627
13:24:43|0.020611
13:24:43|0.020615
13:24:44|0.020616
13:24:46|0.02062
13:24:46|0.020616
13:24:47|0.020622
13:24:49|0.020632
13:24:50|0.02062
13:24:51|0.020627
13:24:53|0.020632
13:24:54|0.020633
13:24:54|0.020653
13:24:56|0.02066
13:24:57|0.020665
13:24:58|0.020666
13:24:58|0.020652
13:25:00|0.020648
13:25:01|0.020642
13:25:02|0.020662
13:25:03|0.020665
13:25:03|0.02065
13:25:05|0.020646
13:25:06|0.02064
13:25:07|0.020636
13:25:09|0.020679
13:25:10|0.020691
13:25:11|0.020697
13:25:12|0.020702
13:25:13|0.020716
13:25:14|0.020739
13:25:15|0.020756
13:25:16|0.020743
13:25:17|0.020749
13:25:18|0.020755
13:25:19|0.020736
13:25:20|0.020754
13:25:21|0.020754
13:25:22|0.020746
13:25:23|0.020753
13:25:24|0.020753
13:25:25|0.020744
13:25:26|0.020755
13:25:28|0.020745
13:25:29|0.020757
13:25:29|0.020765
13:25:30|0.02077
13:25:32|0.020766
13:25:33|0.020768
13:25:34|0.020757
13:25:35|0.020766
13:25:37|0.020786
13:25:38|0.020765
13:25:39|0.020785
13:25:40|0.020802
13:25:41|0.02082
13:25:42|0.02082
13:25:43|0.020795
13:25:44|0.020806
13:25:45|0.020795
13:25:47|0.020806
13:25:48|0.020806
13:25:49|0.020835
13:25:50|0.020837
13:25:51|0.020829
13:25:53|0.02083
13:25:54|0.020847
13:25:55|0.020826
13:25:55|0.020817
13:25:58|0.020801
13:25:58|0.020809
13:26:00|0.020803
13:26:01|0.020799
13:26:02|0.020782
13:26:03|0.020804
13:26:03|0.020812
13:26:05|0.020827
13:26:05|0.020845
13:26:07|0.02083
13:26:08|0.020864
13:26:09|0.020909
13:26:10|0.020901
13:26:11|0.020876
13:26:13|0.020864
13:26:14|0.020882
13:26:15|0.020865
13:26:16|0.020848
13:26:18|0.020839
13:26:18|0.020847
13:26:19|0.02087
13:26:21|0.020863
13:26:23|0.020847
13:26:24|0.020871
13:26:25|0.020886
13:26:27|0.020875
13:26:28|0.020852
13:26:29|0.02084
13:26:30|0.020843
13:26:31|0.020814
13:26:34|0.02081
13:26:34|0.020788
13:26:35|0.020777
13:26:37|0.020768
13:26:38|0.020756
13:26:40|0.020748
13:26:41|0.020734
13:26:42|0.020688
13:26:43|0.02069
13:26:45|0.020687
13:26:45|0.020686
13:26:46|0.020697
13:26:48|0.020706
13:26:48|0.020714
13:26:50|0.020699
13:26:51|0.020722
13:26:52|0.020702
13:26:53|0.0207
13:26:54|0.02069
13:26:56|0.020698
13:26:56|0.020718
13:26:58|0.020707
13:26:59|0.020715
13:27:01|0.020734
13:27:01|0.020727
13:27:03|0.020713
13:27:03|0.020694
13:27:04|0.020694
13:27:06|0.020687
13:27:06|0.020656
13:27:07|0.020648
13:27:09|0.020648
13:27:10|0.020643
13:27:11|0.02065
13:27:12|0.02065
13:27:13|0.020663
13:27:14|0.020654
13:27:15|0.020672
13:27:16|0.020692
13:27:17|0.02069
13:27:18|0.02072
13:27:19|0.020705
13:27:21|0.020746
13:27:23|0.020743
13:27:25|0.020738
13:27:26|0.020748
13:27:27|0.020767
13:27:29|0.020775
13:27:30|0.020813
13:27:32|0.020823
13:27:33|0.020819
13:27:34|0.020791
13:27:35|0.020768
13:27:36|0.020734
13:27:38|0.020746
13:27:39|0.020776
13:27:40|0.02078
13:27:41|0.020771
13:27:41|0.020776
13:27:43|0.020766
13:27:43|0.020768
13:27:45|0.020755
13:27:46|0.020759
13:27:47|0.020745
13:27:48|0.020764
13:27:50|0.02076
13:27:51|0.020756
13:27:52|0.020763
13:27:53|0.020763
13:27:54|0.020755
13:27:55|0.020773
13:27:56|0.02078
13:27:57|0.020781
13:27:58|0.020789
13:28:00|0.020784
13:28:01|0.020782
13:28:02|0.020772
13:28:03|0.020782
13:28:04|0.020794
13:28:05|0.020809
13:28:06|0.020824
13:28:07|0.020822
13:28:08|0.020816
13:28:10|0.02081
13:28:11|0.020805
13:28:13|0.020809
13:28:14|0.020827
13:28:15|0.020833
13:28:16|0.020846
13:28:16|0.020844
13:28:18|0.020833
13:28:18|0.020839
13:28:20|0.020828
13:28:22|0.020832
13:28:23|0.020825
13:28:24|0.020832
13:28:25|0.02083
13:28:26|0.020838
13:28:27|0.020817
13:28:28|0.020802
13:28:29|0.020804
13:28:30|0.020794
13:28:31|0.020798
13:28:33|0.020811
13:28:34|0.020812
13:28:36|0.020808
13:28:36|0.020785
13:28:38|0.020812
13:28:39|0.020812
13:28:40|0.02081
13:28:41|0.020815
13:28:42|0.020815
13:28:43|0.020823
13:28:44|0.020818
13:28:46|0.020811
13:28:47|0.020819
13:28:48|0.020817
13:28:49|0.020821
13:28:51|0.020827
13:28:51|0.020825
13:28:53|0.020828
13:28:54|0.020839
13:28:55|0.020839
13:28:57|0.020833
13:28:57|0.020837
13:28:58|0.020837
13:28:59|0.020824
13:29:01|0.020829
13:29:02|0.020851
13:29:03|0.020836
13:29:04|0.020819
13:29:05|0.020832
13:29:07|0.020831
13:29:09|0.020842
13:29:10|0.020855
13:29:10|0.020851
13:29:11|0.020872
13:29:14|0.020883
13:29:15|0.020898
13:29:16|0.0209
13:29:17|0.020931
13:29:18|0.020944
13:29:19|0.020944
13:29:20|0.02094
13:29:21|0.020947
13:29:23|0.020941
13:29:25|0.020935
13:29:26|0.020941
13:29:28|0.020943
13:29:29|0.020934
13:29:30|0.020912
13:29:31|0.020908
13:29:32|0.02091
13:29:33|0.020916
13:29:34|0.020934
13:29:36|0.020928
13:29:37|0.020915
13:29:38|0.020918
13:29:39|0.020937
13:29:41|0.020949
13:29:41|0.020955
13:29:43|0.020929
13:29:44|0.020929
13:29:45|0.020934
13:29:46|0.020914
13:29:47|0.02092
13:29:48|0.020932
13:29:50|0.02092
13:29:51|0.020921
13:29:52|0.020912
13:29:53|0.020916
13:29:54|0.020925
13:29:56|0.020935
13:29:56|0.020941
13:29:57|0.020937
13:29:58|0.020931
13:29:59|0.020927
13:30:01|0.020915
13:30:02|0.020958
13:30:03|0.020979
13:30:04|0.020991
13:30:05|0.020984
13:30:06|0.020965
13:30:07|0.020916
13:30:07|0.020861
13:30:10|0.020852
13:30:11|0.02086
13:30:12|0.020849
13:30:12|0.020814
13:30:14|0.020755
13:30:15|0.020747
13:30:16|0.020741
13:30:17|0.020741
13:30:17|0.020737
13:30:19|0.020765
13:30:20|0.020825
13:30:21|0.020821
13:30:22|0.020837
13:30:24|0.020861
13:30:26|0.020904
13:30:26|0.020968
13:30:27|0.020999
13:30:29|0.020984
13:30:29|0.02104
13:30:31|0.021075
13:30:31|0.021142
13:30:33|0.021164
13:30:35|0.021106
13:30:35|0.021075
13:30:37|0.021042
13:30:38|0.021118
13:30:40|0.021117
13:30:40|0.021124
13:30:41|0.021137
13:30:42|0.021146
13:30:43|0.021161
13:30:44|0.021134
13:30:45|0.021133
13:30:47|0.021117
13:30:48|0.021109
13:30:49|0.02112
13:30:51|0.021089
13:30:51|0.021056
13:30:53|0.021057
13:30:54|0.021106
13:30:55|0.021063
13:30:56|0.021085
13:30:57|0.021098
13:30:58|0.021128
13:31:00|0.021137
13:31:01|0.021069
13:31:03|0.021072
13:31:04|0.021071
13:31:05|0.021009
13:31:06|0.021067
13:31:07|0.021094
13:31:08|0.021125
13:31:08|0.021135
13:31:10|0.021143
13:31:11|0.021097
13:31:11|0.021025
13:31:13|0.021045
13:31:14|0.021092
13:31:15|0.021074
13:31:16|0.021059
13:31:16|0.021064
13:31:18|0.021088
13:31:18|0.021069
13:31:20|0.021117
13:31:21|0.021128
13:31:22|0.021185
13:31:23|0.021091
13:31:24|0.021083
13:31:26|0.021128
13:31:27|0.021145
13:31:28|0.021124
13:31:29|0.021163
13:31:30|0.021107
13:31:31|0.021128
13:31:32|0.02115
13:31:33|0.021162
13:31:35|0.021182
13:31:36|0.021169
13:31:36|0.0212
13:31:38|0.021251
13:31:38|0.02129
13:31:40|0.021275
13:31:41|0.021331
13:31:41|0.021324
13:31:44|0.021257
13:31:45|0.021204
13:31:45|0.02121
13:31:46|0.021204
13:31:48|0.021203
13:31:49|0.02119
13:31:49|0.021191
13:31:51|0.021228
13:31:52|0.021193
13:31:53|0.021184
13:31:54|0.021196
13:31:55|0.021165
13:31:56|0.02118
13:31:57|0.021171
13:31:58|0.021127
13:31:59|0.021096
13:32:01|0.021066
13:32:02|0.021083
13:32:03|0.021108
13:32:05|0.021142
13:32:06|0.021171
13:32:07|0.021164
13:32:08|0.021168
13:32:09|0.021149
13:32:10|0.021119
13:32:12|0.021136
13:32:13|0.021128
13:32:14|0.021111
13:32:15|0.021118
13:32:16|0.021171
13:32:17|0.02116
13:32:18|0.021137
13:32:19|0.021118
13:32:20|0.021108
13:32:21|0.021112
13:32:22|0.021127
13:32:23|0.02112
13:32:24|0.021119
13:32:26|0.021145
13:32:28|0.021157
13:32:29|0.021194
13:32:31|0.021174
13:32:31|0.021134
13:32:33|0.021133
13:32:34|0.021146
13:32:35|0.021131
13:32:36|0.021124
13:32:37|0.021148
13:32:38|0.021167
13:32:38|0.021174
13:32:40|0.021175
13:32:41|0.021166
13:32:43|0.021161
13:32:43|0.021154
13:32:45|0.021158
13:32:45|0.021145
13:32:47|0.021151
13:32:47|0.021159
13:32:48|0.021139
13:32:50|0.021129
13:32:50|0.021134
13:32:51|0.021126
13:32:53|0.021118
13:32:54|0.021115
13:32:56|0.021143
13:32:57|0.021148
13:32:58|0.021142
13:32:59|0.021143
13:33:00|0.021142
13:33:02|0.021168
13:33:03|0.021202
13:33:04|0.021172
13:33:05|0.021152
13:33:06|0.021138
13:33:07|0.021119
13:33:08|0.021115
13:33:09|0.021125
13:33:10|0.021134
13:33:11|0.021169
13:33:13|0.021152
13:33:13|0.021164
13:33:15|0.021172
13:33:16|0.021144
13:33:17|0.02113
13:33:17|0.021121
13:33:18|0.02112
13:33:19|0.021136
13:33:21|0.021134
13:33:22|0.021158
13:33:23|0.021158
13:33:24|0.021171
13:33:25|0.021145
13:33:27|0.021128
13:33:28|0.021141
13:33:29|0.021134
13:33:30|0.021143
13:33:31|0.021147
13:33:32|0.021152
13:33:33|0.02115
13:33:34|0.021163
13:33:35|0.021189
13:33:36|0.02116
13:33:37|0.021173
13:33:38|0.021166
13:33:40|0.021153
13:33:41|0.021145
13:33:42|0.021147
13:33:43|0.021156
13:33:43|0.021153
13:33:45|0.021168
13:33:46|0.021173
13:33:47|0.021179
13:33:49|0.021164
13:33:50|0.02117
13:33:51|0.021169
13:33:52|0.02117
13:33:53|0.021165
13:33:54|0.021168
13:33:55|0.021183
13:33:56|0.02118
13:33:59|0.021191
13:34:00|0.021195
13:34:01|0.021191
13:34:01|0.021179
13:34:03|0.021194
13:34:04|0.021189
13:34:05|0.021188
13:34:06|0.021157
13:34:07|0.021151
13:34:09|0.021143
13:34:11|0.021154
13:34:11|0.021198
13:34:13|0.021258
13:34:14|0.021249
13:34:14|0.021209
13:34:15|0.02119
13:34:16|0.021168
13:34:17|0.02119
13:34:19|0.02121
13:34:20|0.021233
13:34:21|0.021249
13:34:22|0.021234
13:34:23|0.021209
13:34:23|0.02118
13:34:25|0.021209
13:34:26|0.021219
13:34:29|0.021207
13:34:30|0.021182
13:34:31|0.021172
13:34:32|0.021189
13:34:33|0.0212
13:34:35|0.021182
13:34:36|0.021164
13:34:36|0.021162
13:34:38|0.021165
13:34:39|0.021166
13:34:40|0.021174
13:34:41|0.021196
13:34:42|0.021201
13:34:43|0.021198
13:34:45|0.021187
13:34:45|0.021187
13:34:46|0.021184
13:34:48|0.021181
13:34:49|0.021172
13:34:50|0.02119
13:34:51|0.021189
13:34:52|0.021188
13:34:53|0.021181
13:34:55|0.021189
13:34:56|0.02119
13:34:57|0.021151
13:34:58|0.021148
13:34:59|0.021118
13:35:01|0.021111
13:35:01|0.021109
13:35:02|0.021114
13:35:03|0.021128
13:35:05|0.021128
13:35:05|0.021164
13:35:07|0.021171
13:35:08|0.02112
13:35:08|0.02109
13:35:09|0.021091
13:35:10|0.02108
13:35:11|0.021094
13:35:12|0.021123
13:35:14|0.021112
13:35:14|0.021106
13:35:16|0.021084
13:35:17|0.021049
13:35:17|0.021038
13:35:18|0.021026
13:35:20|0.021004
13:35:21|0.020978
13:35:22|0.020982
13:35:23|0.020898
13:35:24|0.020848
13:35:25|0.020787
13:35:26|0.020811
13:35:27|0.020897
13:35:29|0.020904
13:35:31|0.020845
13:35:33|0.020829
13:35:34|0.020841
13:35:35|0.020836
13:35:36|0.020791
13:35:38|0.020792
13:35:39|0.020758
13:35:39|0.020781
13:35:41|0.020805
13:35:42|0.020774
13:35:43|0.020778
13:35:44|0.020823
13:35:45|0.020811
13:35:46|0.020788
13:35:47|0.020772
13:35:48|0.020782
13:35:48|0.020769
13:35:50|0.020775
13:35:52|0.020768
13:35:54|0.020778
13:35:55|0.02081
13:35:56|0.020803
13:35:57|0.020786
13:35:58|0.020802
13:36:04|0.020793
13:36:06|0.020866
13:36:06|0.020898
13:36:07|0.020912
13:36:08|0.020907
13:36:10|0.02091
13:36:10|0.020931
13:36:12|0.020913
13:36:12|0.020842
13:36:14|0.020857
13:36:14|0.020883
13:36:16|0.020838
13:36:17|0.020886
13:36:18|0.020909
13:36:20|0.020914
13:36:21|0.020918
13:36:22|0.020881
13:36:22|0.020877
13:36:23|0.020881
13:36:24|0.020873
13:36:26|0.020875
13:36:26|0.020858
13:36:28|0.020829
13:36:29|0.020818
13:36:31|0.020859
13:36:32|0.020848
13:36:34|0.020865
13:36:35|0.020861
13:36:36|0.020835
13:36:37|0.020869
13:36:38|0.020873
13:36:39|0.020879
13:36:40|0.020891
13:36:41|0.02088
13:36:42|0.020902
13:36:43|0.020923
13:36:44|0.020898
13:36:45|0.020907
13:36:46|0.020913
13:36:47|0.020929
13:36:48|0.020925
13:36:49|0.020935
13:36:51|0.020924
13:36:51|0.020919
13:36:52|0.020907
13:36:53|0.020911
13:36:54|0.020907
13:36:55|0.020881
13:36:56|0.020892
13:36:57|0.020911
13:36:58|0.020915
13:36:59|0.020911
13:37:01|0.0209
13:37:02|0.020917
13:37:03|0.020878
13:37:03|0.020885
13:37:04|0.020886
13:37:06|0.020897
13:37:07|0.020931
13:37:09|0.020938
13:37:09|0.020932
13:37:11|0.020935
13:37:11|0.020894
13:37:14|0.02089
13:37:15|0.020914
13:37:15|0.02092
13:37:16|0.020919
13:37:18|0.020931
13:37:19|0.020932
13:37:20|0.020928
13:37:21|0.020917
13:37:22|0.020903
13:37:23|0.020921
13:37:25|0.020917
13:37:25|0.0209
13:37:26|0.020907
13:37:27|0.020902
13:37:29|0.020901
13:37:29|0.020895
13:37:31|0.020898
13:37:33|0.020906
13:37:34|0.020917
13:37:36|0.020894
13:37:36|0.020899
13:37:38|0.02091
13:37:40|0.020918
13:37:41|0.020904
13:37:42|0.020898
13:37:43|0.020931
13:37:45|0.020916
13:37:46|0.02092
13:37:47|0.020901
13:37:48|0.020908
13:37:49|0.020903
13:37:50|0.020907
13:37:52|0.020911
13:37:54|0.02093
13:37:55|0.020945
13:37:56|0.020933
13:37:56|0.020942
13:37:58|0.020932
13:37:59|0.020936
13:38:01|0.020925
13:38:02|0.020918
13:38:03|0.020916
13:38:04|0.020925
13:38:04|0.020908
13:38:05|0.020908
13:38:07|0.020907
13:38:08|0.020914
13:38:09|0.020902
13:38:10|0.020903
13:38:11|0.020898
13:38:12|0.020883
13:38:14|0.02087
13:38:16|0.020872
13:38:16|0.020844
13:38:18|0.020828
13:38:18|0.020837
13:38:19|0.02084
13:38:20|0.02082
13:38:23|0.020836
13:38:24|0.020839
13:38:25|0.020843
13:38:26|0.020827
13:38:27|0.020826
13:38:28|0.020828
13:38:29|0.02086
13:38:30|0.020885
13:38:31|0.02088
13:38:33|0.02088
13:38:35|0.020874
13:38:35|0.020839
13:38:37|0.020832
13:38:37|0.020845
13:38:40|0.020835
13:38:41|0.020831
13:38:42|0.02082
13:38:43|0.020816
13:38:44|0.020813
13:38:45|0.02081
13:38:46|0.020808
13:38:47|0.020803
13:38:48|0.020796
13:38:49|0.020798
13:38:50|0.020793
13:38:52|0.020771
13:38:52|0.02076
13:38:54|0.020751
13:38:55|0.02073
13:38:56|0.020715
13:38:57|0.020709
13:38:58|0.020674
13:38:59|0.020692
13:39:01|0.020653
13:39:01|0.020656
13:39:02|0.020683
13:39:04|0.020695
13:39:04|0.020692
13:39:06|0.020703
13:39:07|0.020724
13:39:07|0.020738
13:39:09|0.020716
13:39:10|0.020717
13:39:11|0.020729
13:39:12|0.020724
13:39:13|0.020707
13:39:14|0.020699
13:39:15|0.020712
13:39:16|0.020707
13:39:17|0.020708
13:39:18|0.020711
13:39:19|0.020715
13:39:20|0.02071
13:39:21|0.020723
13:39:22|0.020728
13:39:23|0.020733
13:39:24|0.020736
13:39:25|0.020739
13:39:26|0.020741
13:39:27|0.020752
13:39:28|0.020777
13:39:29|0.020794
13:39:30|0.020808
13:39:31|0.020825
13:39:33|0.02082
13:39:35|0.020797
13:39:36|0.020772
13:39:37|0.020768
13:39:39|0.020802
13:39:40|0.020801
13:39:41|0.020784
13:39:42|0.020778
13:39:43|0.020784
13:39:45|0.020792
13:39:47|0.020788
13:39:47|0.020801
13:39:49|0.020803
13:39:50|0.020812
13:39:51|0.020796
13:39:52|0.020783
13:39:54|0.020786
13:39:55|0.020786
13:39:56|0.020774
13:39:57|0.020779
13:39:58|0.020782
13:39:59|0.020777
13:40:00|0.020791
13:40:02|0.020809
13:40:02|0.020787
13:40:03|0.02077
13:40:05|0.020772
13:40:06|0.020764
13:40:07|0.020758
13:40:08|0.020741
13:40:09|0.020729
13:40:10|0.020725
13:40:12|0.02074
13:40:13|0.020745
13:40:14|0.02075
13:40:16|0.020754
13:40:16|0.020753
13:40:18|0.020756
13:40:18|0.020768
13:40:20|0.020787
13:40:21|0.020817
13:40:22|0.020811
13:40:22|0.020796
13:40:23|0.020793
13:40:25|0.020788
13:40:26|0.020771
13:40:27|0.020768
13:40:28|0.020753
13:40:29|0.020753
13:40:30|0.02074
13:40:32|0.020733
13:40:33|0.020748
13:40:34|0.020781
13:40:35|0.020782
13:40:36|0.02078
13:40:38|0.02077
13:40:39|0.020775
13:40:39|0.020761
13:40:41|0.020765
13:40:41|0.020777
13:40:42|0.020765
13:40:43|0.020769
13:40:45|0.020779
13:40:46|0.020796
13:40:47|0.020812
13:40:48|0.020819
13:40:50|0.020821
13:40:52|0.020816
13:40:53|0.020796
13:40:53|0.020781
13:40:55|0.02078
13:40:56|0.020786
13:40:57|0.0208
13:40:58|0.020794
13:40:59|0.020795
13:41:00|0.020794
13:41:01|0.020772
13:41:01|0.020777
13:41:04|0.020797
13:41:06|0.020759
13:41:07|0.02077
13:41:08|0.02078
13:41:09|0.020777
13:41:10|0.020766
13:41:11|0.020758
13:41:12|0.02073
13:41:13|0.020716
13:41:15|0.020712
13:41:16|0.020723
13:41:17|0.020706
13:41:18|0.020692
13:41:19|0.02069
13:41:20|0.020688
13:41:21|0.0207
13:41:22|0.020706
13:41:23|0.020732
13:41:24|0.020737
13:41:25|0.020739
13:41:26|0.02074
13:41:28|0.020743
13:41:28|0.020716
13:41:30|0.020716
13:41:31|0.020721
13:41:32|0.020739
13:41:33|0.020734
13:41:34|0.020718
13:41:36|0.020704
13:41:36|0.020691
13:41:37|0.020694
13:41:39|0.020688
13:41:40|0.02068
13:41:41|0.020676
13:41:42|0.020677
13:41:43|0.020684
13:41:45|0.020695
13:41:45|0.020706
13:41:46|0.020711
13:41:48|0.020728
13:41:48|0.020743
13:41:50|0.020725
13:41:52|0.020717
13:41:52|0.020725
13:41:54|0.020724
13:41:55|0.020716
13:41:56|0.020708
13:41:58|0.020727
13:41:58|0.020721
13:41:59|0.020732
13:42:00|0.020728
13:42:01|0.02071
13:42:03|0.020711
13:42:04|0.020717
13:42:05|0.020725
13:42:05|0.020717
13:42:07|0.020722
13:42:08|0.02072
13:42:09|0.020728
13:42:11|0.020744
13:42:11|0.020756
13:42:13|0.020752
13:42:13|0.02073
13:42:14|0.02072
13:42:16|0.02072
13:42:17|0.020709
13:42:18|0.02071
13:42:19|0.020709
13:42:20|0.020717
13:42:21|0.020705
13:42:22|0.020709
13:42:23|0.020706
13:42:24|0.02071
13:42:25|0.020713
13:42:26|0.020704
13:42:27|0.020702
13:42:28|0.020699
13:42:29|0.020668
13:42:30|0.020683
13:42:31|0.020667
13:42:32|0.020668
13:42:33|0.020673
13:42:34|0.020671
13:42:35|0.020676
13:42:36|0.02069
13:42:38|0.020714
13:42:39|0.020709
13:42:40|0.020716
13:42:41|0.020705
13:42:42|0.020705
13:42:43|0.020716
13:42:45|0.020713
13:42:46|0.020717
13:42:47|0.020718
13:42:49|0.020745
13:42:50|0.020751
13:42:51|0.020751
13:42:52|0.020753
13:42:52|0.020735
13:42:54|0.020729
13:42:55|0.020728
13:42:55|0.020743
13:42:57|0.020748
13:42:58|0.020743
13:42:59|0.020752
13:43:01|0.020753
13:43:01|0.02076
13:43:03|0.020759
13:43:04|0.02073
13:43:05|0.020733
13:43:07|0.020719
13:43:07|0.020727
13:43:09|0.020725
13:43:09|0.020739
13:43:11|0.020733
13:43:12|0.020769
13:43:13|0.020768
13:43:13|0.020773
13:43:15|0.020785
13:43:16|0.020784
13:43:17|0.020793
13:43:18|0.020785
13:43:20|0.020786
13:43:20|0.02078
13:43:22|0.020802
13:43:23|0.02082
13:43:24|0.020876
13:43:25|0.020864
13:43:26|0.020859
13:43:27|0.020829
13:43:28|0.020814
13:43:29|0.020803
13:43:30|0.020826
13:43:31|0.020826
13:43:32|0.020829
13:43:33|0.020832
13:43:35|0.020813
13:43:37|0.020825
13:43:37|0.02082
13:43:39|0.020816
13:43:39|0.020807
13:43:45|0.020811
13:43:46|0.020818
13:43:46|0.020821
13:43:47|0.020825
13:43:49|0.020806
13:43:51|0.020821
13:43:53|0.020829
13:43:55|0.020853
13:43:56|0.02084
13:43:57|0.020836
13:43:57|0.020825
13:43:59|0.020822
13:44:01|0.02083
13:44:02|0.020838
13:44:03|0.020839
13:44:04|0.020833
13:44:06|0.020817
13:44:06|0.020793
13:44:08|0.020771
13:44:09|0.020774
13:44:10|0.020775
13:44:11|0.020799
13:44:13|0.020795
13:44:13|0.020808
13:44:14|0.020799
13:44:16|0.020797
13:44:16|0.020807
13:44:18|0.0208
13:44:19|0.020797
13:44:20|0.020783
13:44:22|0.020777
13:44:24|0.020784
13:44:25|0.020808
13:44:26|0.02082
13:44:27|0.020831
13:44:28|0.020833
13:44:29|0.020829
13:44:30|0.020811
13:44:31|0.020784
13:44:32|0.020793
13:44:34|0.020805
13:44:34|0.020807
13:44:36|0.020806
13:44:38|0.020805
13:44:38|0.020823
13:44:39|0.020827
13:44:41|0.020819
13:44:42|0.02082
13:44:44|0.020813
13:44:45|0.020809
13:44:46|0.020797
13:44:46|0.020795
13:44:48|0.020821
13:44:48|0.020824
13:44:50|0.020819
13:44:51|0.020814
13:44:52|0.020815
13:44:53|0.020815
13:44:54|0.020819
13:44:55|0.020821
13:44:57|0.020816
13:44:57|0.020816
13:44:59|0.020815
13:45:00|0.020818
13:45:01|0.020825
13:45:02|0.020837
13:45:03|0.020835
13:45:04|0.020829
13:45:05|0.020807
13:45:07|0.020814
13:45:08|0.020812
13:45:08|0.02081
13:45:10|0.020809
13:45:11|0.020802
13:45:12|0.020802
13:45:13|0.020801
13:45:14|0.020801
13:45:15|0.020807
13:45:16|0.020831
13:45:17|0.020857
13:45:19|0.020861
13:45:19|0.020853
13:45:20|0.020857
13:45:21|0.020861
13:45:23|0.02085
13:45:23|0.020835
13:45:24|0.020864
13:45:27|0.02081
13:45:28|0.020779
13:45:29|0.020756
13:45:30|0.020757
13:45:31|0.020758
13:45:32|0.020751
13:45:32|0.02076
13:45:34|0.020733
13:45:35|0.020728
13:45:37|0.020719
13:45:38|0.020716
13:45:39|0.020719
13:45:40|0.020748
13:45:42|0.020729
13:45:42|0.020719
13:45:44|0.020721
13:45:45|0.020717
13:45:46|0.020744
13:45:47|0.020768
13:45:48|0.020801
13:45:50|0.020796
13:45:51|0.020775
13:45:52|0.020779
13:45:53|0.020809
13:45:53|0.020836
13:45:54|0.020856
13:45:56|0.020869
13:45:57|0.020877
13:45:58|0.020864
13:45:59|0.020874
13:46:00|0.020871
13:46:01|0.020855
13:46:02|0.020881
13:46:04|0.020905
13:46:04|0.020945
13:46:05|0.020946
13:46:06|0.021007
13:46:07|0.02105
13:46:09|0.021085
13:46:09|0.021076
13:46:10|0.02105
13:46:12|0.021018
13:46:13|0.020984
13:46:14|0.02096
13:46:15|0.020963
13:46:16|0.020964
13:46:17|0.02093
13:46:18|0.020943
13:46:19|0.02094
13:46:20|0.020947
13:46:21|0.020988
13:46:22|0.020981
13:46:23|0.020999
13:46:24|0.021002
13:46:25|0.021015
13:46:26|0.02103
13:46:27|0.021006
13:46:28|0.02099
13:46:30|0.020998
13:46:30|0.020999
13:46:32|0.020999
13:46:32|0.020973
13:46:34|0.020965
13:46:35|0.020924
13:46:35|0.020938
13:46:37|0.020947
13:46:38|0.020979
13:46:39|0.021
13:46:41|0.020986
13:46:42|0.02099
13:46:43|0.020983
13:46:44|0.020994
13:46:46|0.020995
13:46:48|0.020965
13:46:48|0.020973
13:46:49|0.020986
13:46:51|0.02099
13:46:52|0.020994
13:46:54|0.020976
13:46:55|0.020972
13:46:55|0.020973
13:46:57|0.020983
13:46:58|0.020994
13:46:59|0.020991
13:47:01|0.020997
13:47:02|0.020977
13:47:03|0.021
13:47:03|0.021003
13:47:04|0.021025
13:47:06|0.021014
13:47:07|0.020984
13:47:09|0.020988
13:47:10|0.020958
13:47:11|0.020995
13:47:12|0.020998
13:47:13|0.021014
13:47:15|0.021026
13:47:16|0.021033
13:47:18|0.021048
13:47:19|0.021054
13:47:20|0.021058
13:47:21|0.021024
13:47:22|0.021023
13:47:23|0.021047
13:47:24|0.021049
13:47:25|0.021035
13:47:26|0.021055
13:47:26|0.02106
13:47:28|0.021062
13:47:29|0.021092
13:47:30|0.021067
13:47:31|0.02106
13:47:32|0.021036
13:47:33|0.021035
13:47:34|0.021022
13:47:36|0.02101
13:47:36|0.02103
13:47:38|0.021021
13:47:38|0.021014
13:47:40|0.02102
13:47:41|0.021019
13:47:43|0.021042
13:47:45|0.021031
13:47:46|0.021009
13:47:47|0.021013
13:47:48|0.021003
13:47:49|0.021004
13:47:51|0.021008
13:47:52|0.021013
13:47:53|0.021016
13:47:54|0.02102
13:47:55|0.021029
13:47:57|0.021013
13:47:57|0.02103
13:47:58|0.021025
13:47:59|0.021018
13:48:00|0.021019
13:48:01|0.021026
13:48:02|0.021035
13:48:03|0.02102
13:48:04|0.021014
13:48:06|0.021015
13:48:07|0.021022
13:48:09|0.021031
13:48:09|0.02103
13:48:11|0.021029
13:48:12|0.021023
13:48:13|0.021022
13:48:14|0.021004
13:48:16|0.020997
13:48:16|0.02101
13:48:18|0.021002
13:48:20|0.020986
13:48:21|0.020979
13:48:23|0.02098
13:48:24|0.020985
13:48:24|0.020972
13:48:26|0.020968
13:48:27|0.020964
13:48:27|0.02095
13:48:28|0.02095
13:48:29|0.020984
13:48:31|0.020974
13:48:32|0.020986
13:48:33|0.020993
13:48:33|0.020994
13:48:35|0.02099
13:48:36|0.020995
13:48:37|0.020947
13:48:38|0.020961
13:48:39|0.020952
13:48:40|0.020962
13:48:42|0.020968
13:48:44|0.020967
13:48:44|0.020977
13:48:46|0.020984
13:48:48|0.021011
13:48:49|0.021
13:48:51|0.020992
13:48:51|0.020991
13:48:53|0.020997
13:48:54|0.021006
13:48:55|0.020999
13:48:56|0.020995
13:48:57|0.020991
13:48:58|0.020998
13:49:00|0.020995
13:49:01|0.021015
13:49:01|0.021018
13:49:02|0.021009
13:49:04|0.021017
13:49:05|0.020994
13:49:05|0.020979
13:49:07|0.020976
13:49:09|0.021028
13:49:09|0.021025
13:49:11|0.021033
13:49:12|0.021078
13:49:13|0.021087
13:49:15|0.021081
13:49:15|0.021074
13:49:16|0.021083
13:49:18|0.021064
13:49:18|0.021069
13:49:20|0.021056
13:49:20|0.021041
13:49:21|0.02106
13:49:22|0.021067
13:49:23|0.02108
13:49:26|0.021073
13:49:26|0.021072
13:49:27|0.021069
13:49:29|0.021029
13:49:30|0.02104
13:49:30|0.021032
13:49:31|0.021047
13:49:32|0.021031
13:49:33|0.02108
13:49:34|0.021099
13:49:35|0.021123
13:49:37|0.021134
13:49:37|0.021185
13:49:38|0.021185
13:49:40|0.021159
13:49:41|0.021122
13:49:42|0.021121
13:49:44|0.021097
13:49:45|0.0211
13:49:46|0.021124
13:49:47|0.02115
13:49:48|0.021142
13:49:49|0.021184
13:49:50|0.021162
13:49:51|0.021148
13:49:52|0.021142
13:49:53|0.021122
13:49:54|0.021143
13:49:56|0.021139
13:49:56|0.021122
13:49:58|0.021139
13:50:00|0.021122
13:50:00|0.021113
13:50:02|0.0211
13:50:03|0.021146
13:50:04|0.021151
13:50:05|0.021169
13:50:06|0.021178
13:50:07|0.021146
13:50:08|0.021149
13:50:09|0.021171
13:50:11|0.021183
13:50:11|0.021174
13:50:12|0.021162
13:50:13|0.021168
13:50:14|0.021167
13:50:16|0.021158
13:50:16|0.021177
13:50:18|0.021174
13:50:19|0.021174
13:50:20|0.02117
13:50:21|0.021174
13:50:22|0.021152
13:50:23|0.021164
13:50:24|0.021174
13:50:25|0.021174
13:50:26|0.021183
13:50:27|0.021191
13:50:29|0.021188
13:50:29|0.021168
13:50:31|0.021166
13:50:31|0.021166
13:50:32|0.021156
13:50:34|0.02116
13:50:35|0.02111
13:50:36|0.021105
13:50:36|0.02112
13:50:38|0.021153
13:50:39|0.021147
13:50:40|0.02114
13:50:41|0.021139
13:50:43|0.021126
13:50:44|0.021096
13:50:45|0.021094
13:50:46|0.021084
13:50:47|0.021085
13:50:49|0.021092
13:50:49|0.021075
13:50:50|0.021083
13:50:51|0.021077
13:50:53|0.021071
13:50:53|0.021086
13:50:54|0.021081
13:50:56|0.021078
13:50:56|0.021099
13:50:58|0.021102
13:50:59|0.021102
13:51:00|0.021085
13:51:00|0.021101
13:51:02|0.021101
13:51:03|0.021136
13:51:04|0.021147
13:51:05|0.021144
13:51:07|0.021122
13:51:07|0.021115
13:51:08|0.021105
13:51:10|0.021099
13:51:11|0.021096
13:51:12|0.0211
13:51:13|0.021097
13:51:14|0.021086
13:51:16|0.021097
13:51:16|0.021085
13:51:18|0.021064
13:51:18|0.021056
13:51:20|0.021035
13:51:21|0.02103
13:51:22|0.021044
13:51:23|0.021065
13:51:24|0.02106
13:51:25|0.021062
13:51:27|0.021056
13:51:27|0.021022
13:51:29|0.021074
13:51:29|0.021065
13:51:30|0.021065
13:51:31|0.021046
13:51:32|0.021038
13:51:33|0.021034
13:51:34|0.021061
13:51:36|0.021076
13:51:37|0.021055
13:51:38|0.021053
13:51:40|0.021042
13:51:41|0.021036
13:51:42|0.021042
13:51:43|0.021038
13:51:45|0.021037
13:51:47|0.021023
13:51:47|0.021023
13:51:49|0.021029
13:51:51|0.021014
13:51:51|0.021017
13:51:52|0.021011
13:51:53|0.021016
13:51:54|0.021026
13:51:56|0.021018
13:51:57|0.021012
13:51:58|0.021017
13:51:59|0.021017
13:52:00|0.021025
13:52:02|0.021026
13:52:03|0.021006
13:52:04|0.021006
13:52:04|0.021009
13:52:06|0.02101
13:52:07|0.021005
13:52:09|0.021006
13:52:09|0.021029
13:52:11|0.021043
13:52:13|0.021045
13:52:14|0.021087
13:52:16|0.021079
13:52:17|0.021047
13:52:18|0.021033
13:52:19|0.021027
13:52:20|0.021034
13:52:22|0.02103
13:52:22|0.021035
13:52:23|0.021024
13:52:25|0.021035
13:52:25|0.02104
13:52:27|0.021051
13:52:28|0.021065
13:52:28|0.021071
13:52:30|0.021079
13:52:32|0.021061
13:52:33|0.02106
13:52:33|0.02106
13:52:35|0.021048
13:52:36|0.021052
13:52:37|0.021051
13:52:38|0.021063
13:52:39|0.021094
13:52:40|0.021086
13:52:41|0.021057
13:52:42|0.02107
13:52:43|0.02107
13:52:44|0.021079
13:52:45|0.021079
13:52:46|0.02108
13:52:47|0.021081
13:52:48|0.021093
13:52:50|0.021095
13:52:51|0.021081
13:52:52|0.021075
13:52:54|0.021084
13:52:55|0.021087
13:52:57|0.021092
13:52:58|0.0211
13:52:59|0.0211
13:52:59|0.021118
13:53:01|0.021122
13:53:02|0.021104
13:53:03|0.021096
13:53:04|0.021089
13:53:05|0.021095
13:53:05|0.021082
13:53:07|0.021074
13:53:08|0.021074
13:53:09|0.021088
13:53:10|0.021087
13:53:11|0.021077
13:53:12|0.021087
13:53:13|0.021089
13:53:14|0.021116
13:53:15|0.021126
13:53:16|0.021125
13:53:17|0.021126
13:53:19|0.021128
13:53:19|0.021114
13:53:20|0.0211
13:53:21|0.021103
13:53:23|0.021116
13:53:24|0.02113
13:53:25|0.021127
13:53:26|0.021132
13:53:27|0.021131
13:53:27|0.021132
13:53:29|0.021107
13:53:29|0.021101
13:53:31|0.021105
13:53:32|0.021107
13:53:33|0.021106
13:53:34|0.02109
13:53:35|0.021084
13:53:36|0.021088
13:53:37|0.021112
13:53:39|0.02111
13:53:39|0.021111
13:53:40|0.021123
13:53:42|0.02111
13:53:43|0.021103
13:53:44|0.021108
13:53:45|0.021106
13:53:47|0.021123
13:53:48|0.021116
13:53:49|0.021117
13:53:50|0.021126
13:53:51|0.021121
13:53:52|0.021119
13:53:53|0.021111
13:53:54|0.021114
13:53:55|0.021114
13:53:57|0.02113
13:53:58|0.021127
13:53:59|0.021127
13:54:01|0.021137
13:54:02|0.021143
13:54:02|0.021153
13:54:04|0.021157
13:54:05|0.021145
13:54:05|0.021152
13:54:07|0.021155
13:54:09|0.021187
13:54:09|0.02119
13:54:11|0.021157
13:54:12|0.021122
13:54:13|0.021152
13:54:15|0.021118
13:54:16|0.021101
13:54:17|0.021086
13:54:18|0.021082
13:54:19|0.021084
13:54:20|0.021085
13:54:21|0.021099
13:54:22|0.021107
13:54:23|0.021097
13:54:25|0.021082
13:54:26|0.021062
13:54:27|0.021015
13:54:28|0.021026
13:54:29|0.021013
13:54:31|0.02101
13:54:32|0.021028
13:54:32|0.021052
13:54:35|0.021052
13:54:36|0.021046
13:54:37|0.021039
13:54:38|0.021015
13:54:38|0.021024
13:54:40|0.02101
13:54:42|0.021016
13:54:43|0.021029
13:54:44|0.02102
13:54:45|0.02104
13:54:47|0.021038
13:54:48|0.02104
13:54:49|0.021028
13:54:50|0.021026
13:54:52|0.021041
13:54:53|0.02104
13:54:54|0.021034
13:54:54|0.02103
13:54:55|0.021033
13:54:56|0.02103
13:54:58|0.021008
13:54:59|0.021033
13:55:00|0.021038
13:55:01|0.021051
13:55:02|0.021037
13:55:03|0.021036
13:55:04|0.021009
13:55:05|0.021004
13:55:07|0.020982
13:55:07|0.020978
13:55:08|0.020965
13:55:10|0.020933
13:55:11|0.020911
13:55:12|0.020892
13:55:13|0.020897
13:55:13|0.02091
13:55:14|0.020928
13:55:17|0.020939
13:55:18|0.020931
13:55:19|0.020927
13:55:19|0.020929
13:55:21|0.020919
13:55:22|0.020912
13:55:23|0.020892
13:55:24|0.020846
13:55:25|0.02084
13:55:26|0.020829
13:55:27|0.020813
13:55:28|0.02083
13:55:29|0.020881
13:55:31|0.020888
13:55:32|0.020849
13:55:32|0.020832
13:55:33|0.020835
13:55:34|0.020861
13:55:36|0.020868
13:55:36|0.020869
13:55:38|0.020865
13:55:39|0.020882
13:55:40|0.020886
13:55:41|0.02088
13:55:41|0.020875
13:55:43|0.020869
13:55:44|0.020863
13:55:45|0.020864
13:55:46|0.020871
13:55:47|0.020879
13:55:49|0.020918
13:55:50|0.020917
13:55:51|0.020913
13:55:52|0.020904
13:55:54|0.02091
13:55:55|0.020913
13:55:56|0.020917
13:55:56|0.020912
13:55:58|0.020911
13:55:59|0.020911
13:56:00|0.020913
13:56:01|0.020907
13:56:02|0.020893
13:56:03|0.020918
13:56:05|0.020941
13:56:06|0.020956
13:56:07|0.020971
13:56:08|0.020966
13:56:10|0.020956
13:56:11|0.020959
13:56:11|0.020959
13:56:13|0.020957
13:56:14|0.02096
13:56:15|0.020967
13:56:15|0.020959
13:56:17|0.020979
13:56:17|0.020994
13:56:19|0.021011
13:56:20|0.020994
13:56:21|0.020985
13:56:21|0.020964
13:56:23|0.020972
13:56:24|0.021
13:56:25|0.020999
13:56:26|0.021005
13:56:26|0.020982
13:56:28|0.020974
13:56:29|0.020987
13:56:30|0.020986
13:56:31|0.020983
13:56:32|0.020991
13:56:33|0.020989
13:56:34|0.020979
13:56:35|0.020991
13:56:36|0.020999
13:56:37|0.020992
13:56:38|0.020993
13:56:40|0.020995
13:56:41|0.020995
13:56:42|0.021001
13:56:43|0.020999
13:56:44|0.020987
13:56:45|0.021007
13:56:46|0.021018
13:56:47|0.021017
13:56:48|0.020991
13:56:50|0.020998
13:56:52|0.020982
13:56:53|0.020992
13:56:55|0.020986
13:56:57|0.020996
13:56:58|0.020994
13:56:59|0.020998
13:56:59|0.021006
13:57:01|0.020996
13:57:02|0.020991
13:57:02|0.020997
13:57:04|0.020947
13:57:05|0.020946
13:57:06|0.020957
13:57:07|0.020963
13:57:08|0.020972
13:57:09|0.020983
13:57:11|0.021022
13:57:11|0.021013
13:57:13|0.021008
13:57:14|0.021007
13:57:15|0.021
13:57:15|0.021002
13:57:17|0.020999
13:57:18|0.020998
13:57:19|0.021
13:57:20|0.020992
13:57:21|0.020978
13:57:23|0.020981
13:57:24|0.020987
13:57:24|0.020993
13:57:26|0.020986
13:57:27|0.020995
13:57:28|0.020988
13:57:29|0.020995
13:57:30|0.021015
13:57:31|0.021016
13:57:32|0.021026
13:57:32|0.02103
13:57:34|0.021046
13:57:34|0.021073
13:57:35|0.021068
13:57:36|0.021095
13:57:37|0.021094
13:57:39|0.021123
13:57:40|0.021107
13:57:41|0.021034
13:57:42|0.021036
13:57:43|0.021037
13:57:44|0.021034
13:57:46|0.021062
13:57:46|0.021046
13:57:48|0.021046
13:57:49|0.021047
13:57:51|0.021051
13:57:51|0.021047
13:57:53|0.021059
13:57:54|0.02105
13:57:54|0.021049
13:57:56|0.021046
13:57:58|0.021036
13:57:59|0.02101
13:58:00|0.020993
13:58:01|0.020998
13:58:03|0.02103
13:58:04|0.021026
13:58:04|0.021042
13:58:05|0.021023
13:58:07|0.021043
13:58:07|0.021047
13:58:09|0.021043
13:58:10|0.021043
13:58:11|0.021057
13:58:13|0.021056
13:58:13|0.021054
13:58:15|0.021058
13:58:17|0.021083
13:58:18|0.021101
13:58:19|0.021069
13:58:20|0.021069
13:58:21|0.021067
13:58:22|0.02106
13:58:23|0.021076
13:58:25|0.021071
13:58:25|0.021073
13:58:26|0.021087
13:58:28|0.021085
13:58:30|0.021063
13:58:30|0.021063
13:58:31|0.021068
13:58:32|0.021064
13:58:34|0.021072
13:58:35|0.021079
13:58:36|0.021067
13:58:37|0.021059
13:58:38|0.02108
13:58:39|0.021076
13:58:39|0.021061
13:58:41|0.021063
13:58:42|0.021056
13:58:43|0.021061
13:58:44|0.021063
13:58:46|0.021065
13:58:47|0.021066
13:58:47|0.021062
13:58:48|0.021053
13:58:50|0.021048
13:58:51|0.021055
13:58:52|0.02105
13:58:53|0.021046
13:58:55|0.021039
13:58:56|0.021052
13:58:57|0.021049
13:58:58|0.021041
13:58:59|0.021034
13:59:00|0.021035
13:59:01|0.02104
13:59:03|0.021048
13:59:04|0.021055
13:59:04|0.021048
13:59:06|0.021061
13:59:07|0.021049
13:59:09|0.02103
13:59:10|0.021025
13:59:10|0.02104
13:59:12|0.021022
13:59:13|0.021024
13:59:14|0.021028
13:59:15|0.021033
13:59:16|0.021013
13:59:17|0.021017
13:59:18|0.021022
13:59:19|0.02105
13:59:20|0.021048
13:59:21|0.021049
13:59:22|0.021049
13:59:23|0.021062
13:59:24|0.021069
13:59:26|0.021083
13:59:27|0.02108
13:59:28|0.021074
13:59:30|0.021087
13:59:31|0.021083
13:59:32|0.021099
13:59:32|0.02111
13:59:34|0.021117
13:59:35|0.021088
13:59:36|0.021086
13:59:37|0.021073
13:59:38|0.021079
13:59:39|0.021093
13:59:40|0.021089
13:59:41|0.021077
13:59:42|0.021078
13:59:43|0.02109
13:59:44|0.021093
13:59:45|0.021093
13:59:46|0.021082
13:59:47|0.021088
13:59:49|0.021092
13:59:49|0.021105
13:59:51|0.021106
13:59:52|0.021098
13:59:54|0.021093
13:59:54|0.021086
13:59:56|0.021087
13:59:57|0.021098
13:59:58|0.021098
13:59:59|0.021103
14:00:01|0.021097
14:00:02|0.021126
14:00:03|0.021121
14:00:05|0.021115
14:00:06|0.021048
14:00:08|0.02105
14:00:09|0.02104
14:00:09|0.021082
14:00:11|0.021166
14:00:12|0.021175
14:00:12|0.0212
14:00:13|0.021191
14:00:14|0.021139
14:00:16|0.021123
14:00:17|0.021062
14:00:18|0.021047
14:00:20|0.021013
14:00:21|0.020964
14:00:22|0.020987
14:00:23|0.021004
14:00:24|0.020981
14:00:25|0.020988
14:00:26|0.020951
14:00:27|0.020926
14:00:28|0.0209
14:00:29|0.020905
14:00:30|0.020921
14:00:31|0.021008
14:00:32|0.020986
14:00:34|0.020989
14:00:35|0.020953
14:00:36|0.020979
14:00:38|0.021021
14:00:39|0.021113
14:00:40|0.021168
14:00:42|0.021218
14:00:42|0.021225
14:00:43|0.021194
14:00:44|0.021182
14:00:45|0.021095
14:00:46|0.02114
14:00:49|0.021182
14:00:49|0.021169
14:00:51|0.021194
14:00:52|0.021216
14:00:54|0.02128
14:00:55|0.02126
14:00:56|0.021214
14:00:57|0.021159
14:00:58|0.021215
14:00:59|0.021234
14:01:00|0.021271
14:01:01|0.021281
14:01:03|0.021242
14:01:03|0.02118
14:01:04|0.021234
14:01:05|0.021285
14:01:06|0.021297
14:01:07|0.021307
14:01:08|0.021276
14:01:09|0.021226
14:01:11|0.021207
14:01:11|0.02119
14:01:13|0.021221
14:01:14|0.021219
14:01:15|0.021219
14:01:17|0.021154
14:01:18|0.021149
14:01:18|0.021167
14:01:20|0.021168
14:01:20|0.021162
14:01:21|0.021136
14:01:23|0.021129
14:01:24|0.02115
14:01:25|0.021165
14:01:27|0.021165
14:01:27|0.021177
14:01:28|0.021165
14:01:29|0.0212
14:01:30|0.021212
14:01:31|0.02121
14:01:33|0.021236
14:01:35|0.021231
14:01:35|0.021299
14:01:36|0.021299
14:01:37|0.021262
14:01:38|0.021202
14:01:39|0.021221
14:01:40|0.021243
14:01:41|0.021259
14:01:42|0.021275
14:01:43|0.021301
14:01:45|0.021296
14:01:46|0.021235
14:01:46|0.021231
14:01:47|0.021281
14:01:49|0.021283
14:01:49|0.021229
14:01:50|0.021226
14:01:51|0.021249
14:01:52|0.021273
14:01:54|0.021283
14:01:56|0.021309
14:01:57|0.021289
14:01:58|0.021291
14:01:59|0.021274
14:02:01|0.021268
14:02:02|0.021289
14:02:03|0.02133
14:02:04|0.021349
14:02:05|0.021431
14:02:07|0.021368
14:02:08|0.02134
14:02:10|0.021301
14:02:11|0.021307
14:02:11|0.021314
14:02:12|0.021324
14:02:13|0.021271
14:02:15|0.021242
14:02:16|0.021276
14:02:17|0.021245
14:02:18|0.021262
14:02:19|0.021191
14:02:20|0.021189
14:02:21|0.021189
14:02:22|0.021232
14:02:23|0.021236
14:02:24|0.021248
14:02:25|0.021232
14:02:26|0.02118
14:02:27|0.02118
14:02:29|0.02119
14:02:29|0.0212
14:02:31|0.021222
14:02:32|0.0212
14:02:33|0.021188
14:02:34|0.021196
14:02:35|0.021213
14:02:36|0.021223
14:02:37|0.021226
14:02:39|0.021229
14:02:40|0.021237
14:02:40|0.021215
14:02:42|0.021236
14:02:43|0.021222
14:02:45|0.02122
14:02:46|0.021178
14:02:47|0.021179
14:02:49|0.021189
14:02:50|0.021202
14:02:52|0.021198
14:02:52|0.021194
14:02:53|0.021183
14:02:54|0.02119
14:02:55|0.021196
14:02:57|0.021177
14:02:58|0.021175
14:03:00|0.021193
14:03:01|0.021178
14:03:02|0.021193
14:03:03|0.021219
14:03:05|0.02122
14:03:07|0.02117
14:03:08|0.021117
14:03:08|0.021112
14:03:10|0.021066
14:03:12|0.021065
14:03:13|0.02109
14:03:14|0.021117
14:03:14|0.021117
14:03:16|0.021144
14:03:17|0.021144
14:03:18|0.021141
14:03:19|0.021132
14:03:20|0.021135
14:03:22|0.02111
14:03:22|0.0211
14:03:23|0.02111
14:03:24|0.021097
14:03:25|0.021107
14:03:27|0.021112
14:03:28|0.021139
14:03:29|0.021161
14:03:29|0.021206
14:03:31|0.021193
14:03:32|0.021161
14:03:33|0.021153
14:03:34|0.02116
14:03:36|0.021161
14:03:36|0.021157
14:03:38|0.021162
14:03:39|0.021136
14:03:39|0.021149
14:03:41|0.021134
14:03:42|0.021143
14:03:43|0.021132
14:03:44|0.021135
14:03:45|0.02112
14:03:46|0.021155
14:03:47|0.02115
14:03:48|0.021145
14:03:48|0.021147
14:03:50|0.02116
14:03:51|0.021161
14:03:52|0.021168
14:03:53|0.021153
14:03:54|0.021139
14:03:56|0.021132
14:03:57|0.021133
14:03:58|0.021166
14:03:59|0.021156
14:04:01|0.021152
14:04:02|0.021166
14:04:02|0.021146
14:04:04|0.021146
14:04:05|0.021136
14:04:06|0.021107
14:04:07|0.021108
14:04:08|0.02111
14:04:09|0.02111
14:04:10|0.021115
14:04:11|0.021105
14:04:12|0.021123
14:04:14|0.021116
14:04:14|0.021114
14:04:16|0.021124
14:04:16|0.021148
14:04:18|0.021166
14:04:19|0.021174
14:04:20|0.021166
14:04:21|0.021157
14:04:22|0.021145
14:04:23|0.021146
14:04:24|0.021142
14:04:24|0.021152
14:04:26|0.021154
14:04:27|0.02117
14:04:28|0.021175
14:04:30|0.021185
14:04:30|0.021202
14:04:32|0.021216
14:04:33|0.021235
14:04:34|0.02123
14:04:35|0.021208
14:04:36|0.021188
14:04:37|0.021187
14:04:38|0.021195
14:04:39|0.02119
14:04:41|0.021197
14:04:41|0.021195
14:04:42|0.0212
14:04:43|0.021193
14:04:44|0.0212
14:04:45|0.021207
14:04:47|0.021207
14:04:48|0.021192
14:04:50|0.021183
14:04:50|0.021178
14:04:52|0.021172
14:04:53|0.02119
14:04:54|0.021184
14:04:55|0.021172
14:04:57|0.021124
14:04:59|0.021159
14:05:01|0.021148
14:05:01|0.021185
14:05:03|0.02117
14:05:04|0.021181
14:05:05|0.021168
14:05:06|0.021126
14:05:07|0.0211
14:05:09|0.021091
14:05:09|0.021125
14:05:11|0.021169
14:05:12|0.021165
14:05:13|0.021162
14:05:14|0.021177
14:05:15|0.021181
14:05:16|0.021197
14:05:17|0.021185
14:05:18|0.021174
14:05:19|0.02116
14:05:20|0.021153
14:05:20|0.021169
14:05:22|0.021161
14:05:22|0.021177
14:05:24|0.021212
14:05:25|0.021262
14:05:26|0.021204
14:05:28|0.021193
14:05:29|0.021208
14:05:30|0.021251
14:05:31|0.021235
14:05:32|0.021217
14:05:33|0.021257
14:05:35|0.021277
14:05:36|0.021279
14:05:38|0.021237
14:05:39|0.021274
14:05:40|0.021297
14:05:40|0.021289
14:05:41|0.021297
14:05:42|0.021275
14:05:45|0.021278
14:05:46|0.021286
14:05:47|0.021293
14:05:47|0.021276
14:05:49|0.021273
14:05:51|0.021292
14:05:51|0.021308
14:05:53|0.021324
14:05:53|0.021303
14:05:54|0.021314
14:05:56|0.021308
14:05:58|0.021302
14:05:59|0.021319
14:06:00|0.021337
14:06:01|0.021326
14:06:03|0.021297
14:06:03|0.021284
14:06:04|0.021306
14:06:08|0.021387
14:06:09|0.021362
14:06:11|0.021356
14:06:13|0.021361
14:06:13|0.021365
14:06:15|0.021383
14:06:15|0.021426
14:06:17|0.021445
14:06:17|0.0215
14:06:18|0.021551
14:06:19|0.0215
14:06:20|0.021502
14:06:22|0.021469
14:06:23|0.021499
14:06:24|0.021452
14:06:24|0.02146
14:06:26|0.021423
14:06:27|0.021402
14:06:28|0.021406
14:06:29|0.02138
14:06:30|0.02133
14:06:31|0.021253
14:06:32|0.021275
14:06:33|0.021307
14:06:34|0.021267
14:06:35|0.021249
14:06:36|0.021221
14:06:37|0.021249
14:06:38|0.0212
14:06:40|0.021166
14:06:41|0.021172
14:06:41|0.021204
14:06:43|0.021198
14:06:45|0.021229
14:06:46|0.021223
14:06:47|0.021201
14:06:48|0.021214
14:06:49|0.021208
14:06:50|0.021233
14:06:51|0.021248
14:06:52|0.02125
14:06:53|0.021212
14:06:54|0.021183
14:06:56|0.02117
14:06:56|0.021161
14:06:58|0.021172
14:06:59|0.021175
14:07:00|0.021219
14:07:01|0.021207
14:07:02|0.021221
14:07:03|0.021183
14:07:05|0.021151
14:07:05|0.021142
14:07:07|0.021129
14:07:07|0.021142
14:07:09|0.021174
14:07:10|0.021197
14:07:12|0.021219
14:07:13|0.021299
14:07:13|0.021247
14:07:16|0.02118
14:07:16|0.021226
14:07:17|0.021252
14:07:18|0.021261
14:07:20|0.021271
14:07:20|0.021271
14:07:22|0.021256
14:07:23|0.021207
14:07:24|0.021235
14:07:26|0.021295
14:07:27|0.021274
14:07:29|0.021264
14:07:30|0.021233
14:07:31|0.021233
14:07:32|0.021256
14:07:33|0.021239
14:07:34|0.021242
14:07:36|0.021234
14:07:36|0.021249
14:07:38|0.021241
14:07:38|0.021227
14:07:40|0.021208
14:07:40|0.021204
14:07:41|0.021214
14:07:43|0.021211
14:07:44|0.02121
14:07:44|0.021215
14:07:46|0.021219
14:07:47|0.021235
14:07:47|0.021235
14:07:49|0.021245
14:07:50|0.021241
14:07:51|0.021259
14:07:52|0.021266
14:07:53|0.021263
14:07:55|0.021256
14:07:55|0.021253
14:07:57|0.021269
14:07:58|0.021257
14:08:00|0.021245
14:08:01|0.021249
14:08:03|0.021254
14:08:04|0.021237
14:08:05|0.021235
14:08:06|0.021256
14:08:07|0.021266
14:08:09|0.021283
14:08:10|0.021284
14:08:12|0.021233
14:08:12|0.021242
14:08:14|0.02125
14:08:15|0.021249
14:08:16|0.021238
14:08:18|0.021234
14:08:19|0.021236
14:08:20|0.021242
14:08:21|0.02123
14:08:22|0.021226
14:08:23|0.021219
14:08:24|0.021224
14:08:25|0.021205
14:08:26|0.021205
14:08:27|0.021215
14:08:28|0.021225
14:08:29|0.02121
14:08:31|0.021214
14:08:31|0.021202
14:08:33|0.021222
14:08:34|0.021216
14:08:34|0.021228
14:08:35|0.021222
14:08:36|0.021234
14:08:38|0.021231
14:08:39|0.021219
14:08:41|0.021238
14:08:41|0.021228
14:08:42|0.021233
14:08:44|0.02122
14:08:45|0.021228
14:08:45|0.021244
14:08:46|0.021267
14:08:47|0.021274
14:08:48|0.021286
14:08:49|0.021244
14:08:51|0.021248
14:08:51|0.021224
14:08:53|0.021252
14:08:55|0.021231
14:08:56|0.02121
14:08:57|0.021227
14:08:58|0.021252
14:08:59|0.02126
14:09:00|0.021247
14:09:02|0.021254
14:09:02|0.02125
14:09:04|0.021248
14:09:05|0.02124
14:09:06|0.021268
14:09:07|0.021254
14:09:09|0.021253
14:09:10|0.02125
14:09:10|0.021237
14:09:13|0.021225
14:09:14|0.021216
14:09:15|0.021212
14:09:16|0.021229
14:09:17|0.021216
14:09:18|0.021221
14:09:19|0.021232
14:09:20|0.021246
14:09:21|0.021229
14:09:22|0.021234
14:09:23|0.021224
14:09:24|0.021219
14:09:25|0.021212
14:09:26|0.021212
14:09:27|0.021224
14:09:28|0.021221
14:09:29|0.02122
14:09:30|0.021217
14:09:31|0.021213
14:09:33|0.021227
14:09:34|0.02121
14:09:35|0.021214
14:09:35|0.021208
14:09:36|0.021209
14:09:37|0.021211
14:09:38|0.021213
14:09:39|0.021209
14:09:41|0.021208
14:09:42|0.021202
14:09:42|0.021202
14:09:43|0.021187
14:09:44|0.021178
14:09:45|0.021176
14:09:47|0.021198
14:09:48|0.021185
14:09:49|0.021196
14:09:51|0.021197
14:09:52|0.021206
14:09:53|0.021212
14:09:54|0.021205
14:09:55|0.021202
14:09:56|0.021201
14:09:57|0.021195
14:09:58|0.021199
14:09:59|0.021208
14:10:01|0.021202
14:10:02|0.021198
14:10:03|0.021209
14:10:05|0.021188
14:10:05|0.021181
14:10:08|0.0212
14:10:09|0.021234
14:10:11|0.021186
14:10:11|0.02116
14:10:12|0.021146
14:10:14|0.021156
14:10:15|0.021154
14:10:16|0.021175
14:10:17|0.02119
14:10:18|0.021171
14:10:20|0.021164
14:10:20|0.021153
14:10:21|0.021152
14:10:23|0.021154
14:10:23|0.021144
14:10:26|0.021147
14:10:27|0.02113
14:10:28|0.021115
14:10:29|0.021136
14:10:30|0.021112
14:10:32|0.021116
14:10:33|0.021063
14:10:34|0.021043
14:10:36|0.021065
14:10:37|0.021083
14:10:37|0.021064
14:10:39|0.021061
14:10:40|0.021073
14:10:41|0.021088
14:10:42|0.021087
14:10:43|0.021076
14:10:45|0.021066
14:10:46|0.021061
14:10:48|0.021044
14:10:49|0.021038
14:10:50|0.021032
14:10:52|0.021019
14:10:52|0.021025
14:10:54|0.021001
14:10:54|0.020991
14:10:57|0.020989
14:10:58|0.021024
14:10:59|0.02102
14:11:00|0.021001
14:11:01|0.020963
14:11:02|0.02098
14:11:03|0.021022
14:11:05|0.020985
14:11:05|0.020996
14:11:06|0.021013
14:11:08|0.021001
14:11:08|0.021026
14:11:10|0.021011
14:11:11|0.021031
14:11:12|0.021034
14:11:13|0.021043
14:11:14|0.021039
14:11:15|0.021037
14:11:16|0.02101
14:11:17|0.020969
14:11:19|0.020967
14:11:20|0.020968
14:11:21|0.020976
14:11:21|0.020974
14:11:22|0.020958
14:11:24|0.020958
14:11:25|0.020949
14:11:26|0.020928
14:11:27|0.020921
14:11:28|0.020923
14:11:29|0.020911
14:11:30|0.020914
14:11:31|0.020904
14:11:33|0.020902
14:11:34|0.02089
14:11:35|0.020847
14:11:37|0.020846
14:11:37|0.020924
14:11:38|0.020936
14:11:40|0.020928
14:11:41|0.020957
14:11:42|0.020914
14:11:43|0.020937
14:11:44|0.020949
14:11:45|0.020975
14:11:46|0.020981
14:11:47|0.020973
14:11:48|0.020988
14:11:50|0.020987
14:11:50|0.021006
14:11:51|0.021015
14:11:52|0.021011
14:11:53|0.021035
14:11:54|0.021062
14:11:56|0.021046
14:11:57|0.021021
14:11:58|0.021008
14:11:59|0.021025
14:11:59|0.021011
14:12:00|0.020996
14:12:02|0.021002
14:12:04|0.020976
14:12:04|0.021009
14:12:05|0.021016
14:12:07|0.021013
14:12:08|0.021017
14:12:09|0.021026
14:12:11|0.021025
14:12:12|0.021002
14:12:12|0.021003
14:12:14|0.021
14:12:15|0.020993
14:12:16|0.020978
14:12:17|0.02096
14:12:19|0.020963
14:12:20|0.020977
14:12:21|0.02095
14:12:22|0.020951
14:12:23|0.020935
14:12:24|0.020954
14:12:25|0.020974
14:12:26|0.02096
14:12:27|0.020971
14:12:28|0.020953
14:12:29|0.020944
14:12:31|0.020948
14:12:32|0.020919
14:12:33|0.020916
14:12:34|0.020916
14:12:35|0.020932
14:12:36|0.020956
14:12:37|0.020952
14:12:38|0.020958
14:12:39|0.020956
14:12:40|0.020925
14:12:41|0.020923
14:12:43|0.020933
14:12:43|0.020929
14:12:44|0.020936
14:12:45|0.020942
14:12:47|0.020959
14:12:47|0.020971
14:12:48|0.020975
14:12:50|0.020976
14:12:50|0.020962
14:12:52|0.020946
14:12:52|0.020946
14:12:54|0.020942
14:12:56|0.020942
14:12:56|0.020961
14:12:58|0.020966
14:12:58|0.020958
14:13:00|0.020956
14:13:01|0.020932
14:13:01|0.020964
14:13:04|0.02096
14:13:06|0.020941
14:13:06|0.020958
14:13:08|0.020932
14:13:09|0.020924
14:13:10|0.02094
14:13:12|0.020942
14:13:13|0.020971
14:13:14|0.020983
14:13:15|0.020945
14:13:17|0.020944
14:13:17|0.020939
14:13:18|0.020948
14:13:19|0.020968
14:13:20|0.020969
14:13:22|0.020958
14:13:23|0.020943
14:13:24|0.020926
14:13:24|0.020921
14:13:26|0.020918
14:13:27|0.020922
14:13:28|0.02091
14:13:29|0.020903
14:13:30|0.020891
14:13:31|0.020881
14:13:32|0.020883
14:13:33|0.020889
14:13:34|0.020908
14:13:36|0.020895
14:13:36|0.020914
14:13:38|0.020919
14:13:39|0.020966
14:13:39|0.02097
14:13:41|0.020982
14:13:42|0.020955
14:13:42|0.020939
14:13:44|0.020936
14:13:45|0.020921
14:13:46|0.020947
14:13:46|0.020913
14:13:48|0.020925
14:13:49|0.020923
14:13:50|0.020925
14:13:51|0.020946
14:13:52|0.020935
14:13:52|0.020944
14:13:54|0.020946
14:13:55|0.020949
14:13:56|0.020942
14:13:58|0.02094
14:13:58|0.02095
14:14:00|0.02096
14:14:00|0.020952
14:14:01|0.020948
14:14:02|0.020946
14:14:04|0.020947
14:14:06|0.020969
14:14:07|0.020971
14:14:08|0.020993
14:14:10|0.020975
14:14:11|0.020945
14:14:11|0.020946
14:14:13|0.020949
14:14:13|0.020963
14:14:14|0.020944
14:14:16|0.020937
14:14:18|0.020931
14:14:19|0.020942
14:14:20|0.020915
14:14:21|0.020905
14:14:22|0.020904
14:14:23|0.020914
14:14:24|0.020907
14:14:26|0.020906
14:14:27|0.020913
14:14:28|0.020922
14:14:29|0.020921
14:14:30|0.020915
14:14:32|0.020915
14:14:33|0.020912
14:14:34|0.020903
14:14:34|0.02091
14:14:35|0.020913
14:14:37|0.020933
14:14:38|0.020926
14:14:39|0.02093
14:14:40|0.020923
14:14:41|0.02093
14:14:42|0.020932
14:14:43|0.020918
14:14:44|0.020922
14:14:45|0.020922
14:14:47|0.020929
14:14:48|0.020923
14:14:48|0.020908
14:14:49|0.020907
14:14:50|0.020893
14:14:51|0.020905
14:14:52|0.020913
14:14:54|0.020905
14:14:56|0.020899
14:14:56|0.020889
14:14:58|0.020892
14:14:59|0.020871
14:15:01|0.020849
14:15:02|0.020868
14:15:02|0.020887
14:15:04|0.020881
14:15:05|0.020897
14:15:05|0.0209
14:15:06|0.020928
14:15:08|0.020926
14:15:08|0.020894
14:15:10|0.020822
14:15:11|0.020782
14:15:12|0.020801
14:15:13|0.020812
14:15:14|0.020821
14:15:16|0.020799
14:15:16|0.020759
14:15:18|0.020756
14:15:19|0.020743
14:15:19|0.020735
14:15:21|0.02074
14:15:21|0.020771
14:15:23|0.020804
14:15:24|0.020806
14:15:25|0.020784
14:15:26|0.020801
14:15:27|0.020789
14:15:29|0.020764
14:15:30|0.02076
14:15:31|0.020789
14:15:32|0.020823
14:15:33|0.020853
14:15:34|0.020835
14:15:35|0.0208
14:15:36|0.020791
14:15:37|0.020809
14:15:38|0.020835
14:15:39|0.020836
14:15:40|0.020842
14:15:41|0.020778
14:15:42|0.020766
14:15:43|0.020756
14:15:44|0.020768
14:15:46|0.020742
14:15:47|0.020784
14:15:47|0.020765
14:15:49|0.020803
14:15:49|0.020793
14:15:51|0.020789
14:15:51|0.020781
14:15:53|0.020768
14:15:54|0.020788
14:15:55|0.020789
14:15:56|0.020799
14:15:57|0.020794
14:15:58|0.020807
14:15:59|0.020812
14:16:00|0.020805
14:16:02|0.020807
14:16:03|0.020826
14:16:04|0.020836
14:16:06|0.020845
14:16:07|0.020852
14:16:08|0.020841
14:16:09|0.020842
14:16:09|0.020807
14:16:11|0.020779
14:16:12|0.020804
14:16:12|0.020803
14:16:14|0.020814
14:16:15|0.020797
14:16:16|0.020783
14:16:17|0.020749
14:16:18|0.020751
14:16:19|0.020741
14:16:21|0.020753
14:16:22|0.020758
14:16:23|0.020733
14:16:24|0.020719
14:16:26|0.020701
14:16:27|0.020709
14:16:27|0.020686
14:16:29|0.020693
14:16:30|0.020718
14:16:31|0.020737
14:16:32|0.020748
14:16:33|0.020749
14:16:35|0.020713
14:16:35|0.020706
14:16:36|0.020716
14:16:38|0.020694
14:16:39|0.020697
14:16:40|0.020683
14:16:42|0.020676
14:16:43|0.020658
14:16:43|0.020657
14:16:45|0.020658
14:16:45|0.020683
14:16:46|0.020689
14:16:47|0.020695
14:16:49|0.0207
14:16:49|0.020696
14:16:51|0.02067
14:16:52|0.020663
14:16:53|0.020675
14:16:54|0.020689
14:16:55|0.020682
14:16:57|0.020681
14:16:57|0.0207
14:16:58|0.020696
14:16:59|0.020702
14:17:01|0.020713
14:17:01|0.020723
14:17:02|0.020717
14:17:05|0.020709
14:17:06|0.0207
14:17:08|0.020722
14:17:11|0.020726
14:17:12|0.020699
14:17:13|0.020706
14:17:14|0.020722
14:17:15|0.020719
14:17:16|0.020724
14:17:17|0.020736
14:17:18|0.020728
14:17:20|0.020742
14:17:20|0.020781
14:17:22|0.020789
14:17:23|0.020788
14:17:24|0.02079
14:17:25|0.020783
14:17:26|0.0208
14:17:27|0.020795
14:17:28|0.020779
14:17:29|0.02078
14:17:30|0.020787
14:17:32|0.020785
14:17:33|0.020764
14:17:33|0.020741
14:17:35|0.020736
14:17:36|0.020762
14:17:37|0.020787
14:17:38|0.020788
14:17:39|0.020807
14:17:40|0.020784
14:17:43|0.020765
14:17:43|0.020749
14:17:44|0.020757
14:17:45|0.020766
14:17:47|0.020776
14:17:47|0.02078
14:17:48|0.020766
14:17:49|0.020767
14:17:51|0.020757
14:17:52|0.020758
14:17:53|0.020772
14:17:53|0.020771
14:17:55|0.020771
14:17:56|0.020778
14:17:56|0.020781
14:17:57|0.020803
14:17:58|0.020814
14:18:00|0.020794
14:18:01|0.020781
14:18:02|0.020809
14:18:03|0.020821
14:18:04|0.020817
14:18:05|0.020828
14:18:07|0.020837
14:18:08|0.020833
14:18:10|0.020878
14:18:11|0.020871
14:18:12|0.020862
14:18:13|0.020874
14:18:15|0.020853
14:18:16|0.020854
14:18:17|0.020855
14:18:19|0.02087
14:18:20|0.020826
14:18:21|0.02083
14:18:23|0.020827
14:18:24|0.020851
14:18:25|0.020888
14:18:27|0.020891
14:18:27|0.020896
14:18:28|0.020892
14:18:29|0.020862
14:18:31|0.020876
14:18:31|0.020877
14:18:32|0.020877
14:18:33|0.020884
14:18:35|0.020899
14:18:36|0.020901
14:18:37|0.020894
14:18:38|0.020891
14:18:39|0.020857
14:18:39|0.020866
14:18:41|0.020878
14:18:42|0.020878
14:18:44|0.020884
14:18:44|0.020882
14:18:45|0.020892
14:18:46|0.0209
14:18:47|0.020909
14:18:48|0.02092
14:18:49|0.020914
14:18:50|0.020904
14:18:51|0.020916
14:18:52|0.020927
14:18:53|0.020935
14:18:54|0.020932
14:18:56|0.020931
14:18:57|0.020932
14:18:58|0.020929
14:19:00|0.020939
14:19:01|0.020911
14:19:01|0.0209
14:19:03|0.020928
14:19:04|0.020913
14:19:05|0.02091
14:19:05|0.020898
14:19:08|0.020898
14:19:09|0.020912
14:19:11|0.020933
14:19:13|0.02093
14:19:13|0.020909
14:19:15|0.020924
14:19:17|0.020935
14:19:18|0.020935
14:19:19|0.020933
14:19:20|0.020947
14:19:21|0.020939
14:19:22|0.02094
14:19:24|0.020933
14:19:24|0.020943
14:19:27|0.020938
14:19:27|0.020941
14:19:29|0.020937
14:19:31|0.020938
14:19:31|0.02095
14:19:32|0.020953
14:19:34|0.020955
14:19:35|0.020963
14:19:36|0.020967
14:19:37|0.020963
14:19:37|0.020964
14:19:39|0.020957
14:19:39|0.020961
14:19:41|0.020941
14:19:42|0.020947
14:19:43|0.020953
14:19:44|0.020958
14:19:45|0.020959
14:19:46|0.02095
14:19:47|0.020965
14:19:48|0.02096
14:19:49|0.020972
14:19:50|0.02096
14:19:52|0.020955
14:19:53|0.020954
14:19:54|0.020971
14:19:55|0.020962
14:19:56|0.02096
14:19:57|0.020954
14:19:58|0.020958
14:19:59|0.020955
14:20:00|0.020956
14:20:02|0.020943
14:20:02|0.020927
14:20:04|0.020931
14:20:04|0.02092
14:20:06|0.020915
14:20:06|0.020914
14:20:08|0.020921
14:20:09|0.020914
14:20:11|0.020915
14:20:12|0.020935
14:20:14|0.020954
14:20:15|0.020962
14:20:16|0.020959
14:20:17|0.020965
14:20:17|0.020961
14:20:19|0.020968
14:20:20|0.020957
14:20:22|0.020964
14:20:22|0.020943
14:20:23|0.020936
14:20:25|0.020934
14:20:26|0.02093
14:20:26|0.020936
14:20:28|0.02094
14:20:29|0.020943
14:20:30|0.020966
14:20:32|0.020956
14:20:33|0.020939
14:20:34|0.020939
14:20:35|0.020932
14:20:36|0.020922
14:20:37|0.020922
14:20:38|0.02093
14:20:39|0.020908
14:20:40|0.020896
14:20:42|0.020878
14:20:42|0.020881
14:20:43|0.020876
14:20:44|0.020885
14:20:45|0.020893
14:20:46|0.020902
14:20:48|0.020908
14:20:48|0.020911
14:20:49|0.020912
14:20:50|0.020909
14:20:51|0.020907
14:20:52|0.020905
14:20:53|0.020908
14:20:55|0.020903
14:20:55|0.020921
14:20:57|0.020922
14:20:58|0.020928
14:20:59|0.02093
14:21:00|0.020932
14:21:02|0.020929
14:21:03|0.020918
14:21:04|0.020935
14:21:05|0.020938
14:21:06|0.020944
14:21:07|0.02095
14:21:08|0.02092
14:21:09|0.020898
14:21:11|0.020898
14:21:12|0.020902
14:21:14|0.020907
14:21:15|0.020919
14:21:15|0.020914
14:21:17|0.020924
14:21:18|0.020914
14:21:19|0.020913
14:21:20|0.020922
14:21:21|0.020923
14:21:22|0.020921
14:21:23|0.020928
14:21:25|0.020932
14:21:25|0.020937
14:21:27|0.020932
14:21:28|0.020934
14:21:29|0.020933
14:21:30|0.020936
14:21:31|0.020932
14:21:32|0.020939
14:21:33|0.020935
14:21:34|0.02093
14:21:35|0.020928
14:21:36|0.02093
14:21:37|0.020933
14:21:38|0.020934
14:21:39|0.020911
14:21:40|0.020896
14:21:41|0.020905
14:21:42|0.020905
14:21:44|0.020915
14:21:44|0.020924
14:21:46|0.020925
14:21:47|0.020917
14:21:48|0.020922
14:21:49|0.020924
14:21:49|0.02092
14:21:51|0.020916
14:21:52|0.020921
14:21:53|0.020927
14:21:54|0.020926
14:21:55|0.020923
14:21:56|0.020926
14:21:57|0.020932
14:21:58|0.02093
14:21:59|0.02093
14:22:01|0.020931
14:22:02|0.020938
14:22:03|0.020941
14:22:05|0.020918
14:22:05|0.020898
14:22:07|0.020896
14:22:08|0.020916
14:22:08|0.020924
14:22:10|0.020915
14:22:10|0.020909
14:22:12|0.020914
14:22:12|0.020918
14:22:14|0.020908
14:22:16|0.020908
14:22:17|0.0209
14:22:19|0.020897
14:22:19|0.020894
14:22:21|0.020915
14:22:22|0.020912
14:22:23|0.020909
14:22:24|0.020909
14:22:25|0.020904
14:22:26|0.020904
14:22:27|0.020913
14:22:29|0.020912
14:22:29|0.020895
14:22:31|0.020907
14:22:32|0.020908
14:22:33|0.020885
14:22:35|0.020873
14:22:36|0.020865
14:22:37|0.02086
14:22:38|0.020872
14:22:39|0.020863
14:22:41|0.020854
14:22:42|0.020851
14:22:43|0.020849
14:22:43|0.020808
14:22:45|0.020876
14:22:46|0.020863
14:22:46|0.020859
14:22:47|0.020868
14:22:49|0.020879
14:22:50|0.020873
14:22:51|0.020872
14:22:52|0.020876
14:22:54|0.020878
14:22:55|0.020875
14:22:56|0.020874
14:22:57|0.020865
14:22:58|0.020868
14:22:59|0.02086
14:23:00|0.02085
14:23:02|0.020863
14:23:03|0.020864
14:23:03|0.02088
14:23:04|0.020883
14:23:06|0.0209
14:23:06|0.020912
14:23:08|0.020875
14:23:08|0.020807
14:23:11|0.020808
14:23:12|0.020825
14:23:14|0.020815
14:23:15|0.020802
14:23:16|0.020797
14:23:17|0.020789
14:23:18|0.020772
14:23:19|0.020783
14:23:21|0.020798
14:23:22|0.0208
14:23:23|0.02078
14:23:23|0.020778
14:23:25|0.020786
14:23:25|0.02078
14:23:26|0.020772
14:23:28|0.020776
14:23:29|0.020774
14:23:30|0.020759
14:23:31|0.02071
14:23:32|0.020723
14:23:33|0.020688
14:23:34|0.020704
14:23:36|0.020676
14:23:37|0.020606
14:23:38|0.020602
14:23:39|0.020625
14:23:40|0.020531
14:23:42|0.020572
14:23:43|0.020575
14:23:43|0.020593
14:23:45|0.020606
14:23:45|0.02059
14:23:46|0.020601
14:23:48|0.02061
14:23:49|0.020628
14:23:49|0.020627
14:23:51|0.020627
14:23:51|0.02064
14:23:53|0.020652
14:23:54|0.020656
14:23:54|0.020642
14:23:56|0.020626
14:23:57|0.020632
14:23:58|0.020615
14:23:59|0.020622
14:24:00|0.020626
14:24:01|0.020609
14:24:02|0.020623
14:24:02|0.020645
14:24:04|0.020625
14:24:06|0.02066
14:24:07|0.020667
14:24:08|0.02067
14:24:09|0.020665
14:24:11|0.020656
14:24:11|0.020609
14:24:14|0.020571
14:24:14|0.02059
14:24:15|0.020595
14:24:17|0.020598
14:24:17|0.020599
14:24:19|0.020617
14:24:20|0.020652
14:24:21|0.020653
14:24:23|0.020642
14:24:24|0.020656
14:24:25|0.020649
14:24:26|0.020637
14:24:27|0.020631
14:24:29|0.020645
14:24:30|0.020637
14:24:31|0.020649
14:24:32|0.020658
14:24:32|0.020661
14:24:34|0.020667
14:24:35|0.020669
14:24:36|0.020668
14:24:37|0.020671
14:24:38|0.020679
14:24:39|0.020682
14:24:40|0.02068
14:24:41|0.020686
14:24:42|0.02068
14:24:43|0.020681
14:24:44|0.020682
14:24:45|0.020679
14:24:46|0.020685
14:24:47|0.020665
14:24:48|0.020648
14:24:49|0.020646
14:24:50|0.020663
14:24:51|0.020656
14:24:52|0.020656
14:24:53|0.020659
14:24:55|0.020642
14:24:55|0.020636
14:24:57|0.020622
14:24:57|0.020613
14:24:58|0.020632
14:24:59|0.020636
14:25:00|0.020653
14:25:01|0.020642
14:25:03|0.020633
14:25:03|0.020663
14:25:04|0.02067
14:25:06|0.020668
14:25:07|0.020665
14:25:08|0.020665
14:25:09|0.020687
14:25:09|0.020672
14:25:12|0.02066
14:25:12|0.020661
14:25:14|0.020651
14:25:15|0.020616
14:25:16|0.020608
14:25:17|0.020595
14:25:18|0.020625
14:25:20|0.020661
14:25:21|0.020663
14:25:22|0.020664
14:25:23|0.020659
14:25:24|0.020646
14:25:24|0.020618
14:25:27|0.020602
14:25:27|0.020622
14:25:28|0.020634
14:25:30|0.020633
14:25:31|0.020633
14:25:32|0.020629
14:25:32|0.02063
14:25:34|0.020623
14:25:35|0.020614
14:25:36|0.020618
14:25:37|0.020597
14:25:38|0.020601
14:25:39|0.020614
14:25:40|0.020617
14:25:41|0.020631
14:25:42|0.020644
14:25:43|0.020646
14:25:44|0.020651
14:25:46|0.020658
14:25:46|0.020663
14:25:48|0.02066
14:25:49|0.020635
14:25:49|0.020629
14:25:51|0.020637
14:25:52|0.020643
14:25:53|0.020634
14:25:54|0.020635
14:25:55|0.02065
14:25:56|0.020665
14:25:57|0.020666
14:25:58|0.020666
14:25:59|0.020668
14:26:00|0.020669
14:26:01|0.020645
14:26:03|0.020643
14:26:04|0.020666
14:26:05|0.020672
14:26:07|0.020674
14:26:08|0.020678
14:26:08|0.020672
14:26:10|0.020676
14:26:11|0.02068
14:26:13|0.020678
14:26:15|0.020681
14:26:15|0.02068
14:26:17|0.020679
14:26:18|0.020682
14:26:19|0.020679
14:26:21|0.020667
14:26:21|0.020679
14:26:25|0.020674
14:26:25|0.020668
14:26:26|0.020662
14:26:27|0.020666
14:26:29|0.020668
14:26:29|0.020682
14:26:30|0.020689
14:26:31|0.020689
14:26:33|0.020691
14:26:33|0.020683
14:26:34|0.020682
14:26:35|0.020697
14:26:36|0.020696
14:26:37|0.020699
14:26:39|0.020698
14:26:41|0.020704
14:26:42|0.020699
14:26:43|0.020697
14:26:44|0.020701
14:26:45|0.020693
14:26:47|0.020683
14:26:47|0.020683
14:26:48|0.020679
14:26:49|0.020663
14:26:50|0.020665
14:26:51|0.020678
14:26:53|0.02069
14:26:53|0.020684
14:26:54|0.020689
14:26:55|0.020682
14:26:56|0.020682
14:26:58|0.02068
14:26:59|0.020682
14:27:00|0.020682
14:27:01|0.020674
14:27:02|0.02069
14:27:03|0.020687
14:27:04|0.020689
14:27:06|0.020682
14:27:07|0.020677
14:27:08|0.020682
14:27:09|0.020677
14:27:11|0.020685
14:27:13|0.020693
14:27:14|0.020676
14:27:15|0.020673
14:27:16|0.02068
14:27:17|0.020689
14:27:18|0.020689
14:27:20|0.020676
14:27:21|0.020668
14:27:22|0.020667
14:27:22|0.020674
14:27:24|0.020664
14:27:25|0.020673
14:27:26|0.02067
14:27:27|0.020662
14:27:29|0.020655
14:27:29|0.020631
14:27:31|0.020637
14:27:32|0.020633
14:27:33|0.020637
14:27:33|0.020627
14:27:35|0.020617
14:27:36|0.020623
14:27:37|0.02062
14:27:38|0.020608
14:27:39|0.0206
14:27:40|0.020628
14:27:41|0.020631
14:27:42|0.020643
14:27:44|0.020634
14:27:44|0.020636
14:27:46|0.020621
14:27:47|0.02062
14:27:48|0.02061
14:27:49|0.020609
14:27:50|0.020617
14:27:51|0.020617
14:27:52|0.020619
14:27:54|0.020632
14:27:54|0.020642
14:27:56|0.020636
14:27:56|0.020638
14:27:57|0.020635
14:27:59|0.020637
14:27:59|0.020646
14:28:01|0.020668
14:28:01|0.020736
14:28:03|0.020729
14:28:04|0.020715
14:28:04|0.020738
14:28:06|0.020779
14:28:07|0.020778
14:28:08|0.020798
14:28:09|0.020807
14:28:11|0.020796
14:28:11|0.020802
14:28:12|0.020774
14:28:13|0.020778
14:28:15|0.020787
14:28:16|0.020787
14:28:17|0.020802
14:28:19|0.020786
14:28:19|0.020788
14:28:20|0.020787
14:28:22|0.020787
14:28:23|0.020768
14:28:23|0.020738
14:28:25|0.020745
14:28:26|0.020745
14:28:28|0.02076
14:28:28|0.02075
14:28:29|0.020744
14:28:31|0.020756
14:28:32|0.020758
14:28:32|0.020766
14:28:34|0.02075
14:28:34|0.020755
14:28:35|0.020749
14:28:36|0.020737
14:28:38|0.020729
14:28:38|0.020729
14:28:40|0.020724
14:28:41|0.020723
14:28:41|0.02072
14:28:43|0.020723
14:28:44|0.020731
14:28:45|0.020742
14:28:45|0.020737
14:28:47|0.02075
14:28:48|0.020742
14:28:49|0.020748
14:28:50|0.020748
14:28:51|0.020749
14:28:52|0.020757
14:28:53|0.02075
14:28:54|0.020748
14:28:55|0.020758
14:28:57|0.020748
14:28:58|0.020753
14:28:58|0.020755
14:29:00|0.02075
14:29:01|0.020734
14:29:01|0.020752
14:29:03|0.020748
14:29:04|0.020764
14:29:05|0.020764
14:29:06|0.020764
14:29:07|0.020771
14:29:08|0.020767
14:29:09|0.020764
14:29:10|0.020758
14:29:11|0.020767
14:29:13|0.020763
14:29:13|0.020778
14:29:14|0.020776
14:29:15|0.02078
14:29:17|0.020777
14:29:17|0.020775
14:29:18|0.020776
14:29:20|0.020781
14:29:21|0.020775
14:29:22|0.020778
14:29:23|0.020775
14:29:24|0.020781
14:29:25|0.020776
14:29:26|0.020774
14:29:27|0.020783
14:29:28|0.020778
14:29:30|0.020771
14:29:31|0.020774
14:29:31|0.020776
14:29:33|0.020764
14:29:34|0.020762
14:29:35|0.020758
14:29:36|0.020769
14:29:37|0.020769
14:29:38|0.020757
14:29:39|0.020757
14:29:40|0.020764
14:29:41|0.020758
14:29:42|0.020774
14:29:43|0.020778
14:29:45|0.020771
14:29:46|0.020772
14:29:47|0.020777
14:29:48|0.020777
14:29:49|0.020778
14:29:50|0.020777
14:29:52|0.020767
14:29:52|0.020778
14:29:54|0.020771
14:29:55|0.020776
14:29:57|0.020774
14:29:58|0.02079
14:29:59|0.020782
14:30:01|0.020785
14:30:01|0.020799
14:30:02|0.020802
14:30:03|0.020775
14:30:05|0.020768
14:30:06|0.020777
14:30:07|0.020768
14:30:07|0.020767
14:30:08|0.020756
14:30:10|0.020775
14:30:10|0.020791
14:30:11|0.020806
14:30:13|0.020804
14:30:14|0.020805
14:30:15|0.020809
14:30:16|0.020797
14:30:18|0.020763
14:30:19|0.020749
14:30:20|0.020776
14:30:20|0.020767
14:30:22|0.02075
14:30:23|0.02074
14:30:24|0.020721
14:30:25|0.020721
14:30:26|0.020738
14:30:27|0.020715
14:30:28|0.020713
14:30:29|0.020705
14:30:30|0.020682
14:30:31|0.020713
14:30:32|0.020732
14:30:33|0.02074
14:30:34|0.020735
14:30:35|0.020741
14:30:37|0.02073
14:30:38|0.020715
14:30:39|0.020703
14:30:40|0.020693
14:30:41|0.020705
14:30:42|0.0207
14:30:44|0.020707
14:30:44|0.020698
14:30:46|0.020692
14:30:46|0.020694
14:30:48|0.020673
14:30:48|0.020682
14:30:51|0.020719
14:30:52|0.020687
14:30:53|0.020683
14:30:54|0.020692
14:30:55|0.020703
14:30:56|0.020734
14:30:57|0.020722
14:30:58|0.020738
14:30:59|0.020729
14:31:01|0.020729
14:31:01|0.020729
14:31:02|0.020727
14:31:03|0.02073
14:31:04|0.020714
14:31:05|0.020712
14:31:06|0.020707
14:31:08|0.020697
14:31:08|0.020705
14:31:09|0.020706
14:31:10|0.020703
14:31:11|0.02072
14:31:13|0.020735
14:31:14|0.020754
14:31:16|0.020751
14:31:16|0.020755
14:31:18|0.020759
14:31:18|0.02076
14:31:21|0.020747
14:31:21|0.020745
14:31:23|0.020741
14:31:24|0.020736
14:31:25|0.020703
14:31:26|0.020706
14:31:27|0.020698
14:31:29|0.020688
14:31:30|0.020675
14:31:31|0.020675
14:31:32|0.020686
14:31:33|0.020679
14:31:35|0.020687
14:31:36|0.020668
14:31:37|0.02066
14:31:37|0.020648
14:31:39|0.02065
14:31:40|0.02064
14:31:42|0.020648
14:31:43|0.020653
14:31:44|0.020676
14:31:45|0.020699
14:31:46|0.020703
14:31:47|0.020705
14:31:48|0.020729
14:31:49|0.020712
14:31:51|0.020711
14:31:51|0.020718
14:31:52|0.020711
14:31:53|0.020704
14:31:55|0.020708
14:31:55|0.020722
14:31:56|0.02073
14:31:57|0.02072
14:31:58|0.020724
14:32:00|0.020723
14:32:01|0.020715
14:32:02|0.020715
14:32:02|0.02073
14:32:04|0.020736
14:32:05|0.02073
14:32:06|0.020744
14:32:06|0.020744
14:32:08|0.020738
14:32:09|0.020735
14:32:10|0.020736
14:32:11|0.020729
14:32:12|0.020706
14:32:13|0.020698
14:32:15|0.020696
14:32:17|0.020704
14:32:18|0.020707
14:32:19|0.020709
14:32:21|0.02071
14:32:21|0.020723
14:32:22|0.020729
14:32:23|0.02073
14:32:25|0.020728
14:32:26|0.020739
14:32:29|0.020738
14:32:29|0.020741
14:32:30|0.020759
14:32:31|0.020751
14:32:32|0.020745
14:32:33|0.020749
14:32:34|0.020746
14:32:36|0.020748
14:32:37|0.020763
14:32:38|0.020772
14:32:39|0.020778
14:32:40|0.020773
14:32:41|0.020778
14:32:42|0.020788
14:32:43|0.020779
14:32:44|0.02078
14:32:45|0.020784
14:32:46|0.020781
14:32:47|0.020781
14:32:48|0.020783
14:32:49|0.020788
14:32:50|0.020783
14:32:51|0.020783
14:32:52|0.02078
14:32:53|0.020773
14:32:54|0.020766
14:32:56|0.02076
14:32:56|0.020759
14:32:57|0.020753
14:32:58|0.020755
14:32:59|0.020755
14:33:01|0.020757
14:33:01|0.020775
14:33:02|0.020774
14:33:03|0.020785
14:33:04|0.020785
14:33:06|0.02079
14:33:06|0.020788
14:33:07|0.020793
14:33:10|0.020791
14:33:10|0.020794
14:33:11|0.020799
14:33:13|0.020804
14:33:13|0.020794
14:33:15|0.020825
14:33:16|0.020849
14:33:17|0.020846
14:33:19|0.020895
14:33:21|0.020833
14:33:22|0.020831
14:33:23|0.020862
14:33:25|0.020877
14:33:26|0.02085
14:33:27|0.020849
14:33:28|0.020853
14:33:29|0.020858
14:33:30|0.020858
14:33:31|0.020848
14:33:32|0.020859
14:33:33|0.020863
14:33:34|0.020859
14:33:37|0.020864
14:33:37|0.020871
14:33:38|0.020877
14:33:41|0.020894
14:33:42|0.020879
14:33:43|0.020884
14:33:44|0.020879
14:33:45|0.020879
14:33:46|0.020865
14:33:47|0.020864
14:33:48|0.020857
14:33:49|0.02085
14:33:50|0.020846
14:33:51|0.020839
14:33:53|0.020826
14:33:53|0.020821
14:33:54|0.020817
14:33:55|0.020814
14:33:56|0.020803
14:33:58|0.020806
14:33:58|0.020801
14:34:00|0.020824
14:34:01|0.020838
14:34:02|0.020838
14:34:03|0.020849
14:34:06|0.020851
14:34:07|0.020864
14:34:08|0.02089
14:34:08|0.02088
14:34:10|0.020885
14:34:11|0.020866
14:34:11|0.020846
14:34:13|0.020836
14:34:14|0.020841
14:34:16|0.020862
14:34:17|0.020888
14:34:18|0.020895
14:34:19|0.020884
14:34:20|0.020894
14:34:21|0.020899
14:34:22|0.0209
14:34:23|0.020906
14:34:25|0.020921
14:34:26|0.02093
14:34:27|0.020931
14:34:28|0.020896
14:34:29|0.02089
14:34:30|0.02089
14:34:31|0.020892
14:34:32|0.020873
14:34:33|0.020869
14:34:35|0.020871
14:34:36|0.020884
14:34:37|0.020902
14:34:38|0.020897
14:34:39|0.0209
14:34:40|0.020901
14:34:42|0.020897
14:34:43|0.020879
14:34:44|0.020872
14:34:46|0.02088
14:34:46|0.020882
14:34:48|0.020881
14:34:49|0.020883
14:34:49|0.020908
14:34:50|0.020909
14:34:52|0.020907
14:34:53|0.020875
14:34:54|0.020879
14:34:55|0.020887
14:34:56|0.020892
14:34:57|0.020894
14:34:58|0.020892
14:34:59|0.020885
14:35:00|0.020888
14:35:01|0.020882
14:35:02|0.020893
14:35:04|0.020897
14:35:04|0.020896
14:35:06|0.020895
14:35:06|0.020875
14:35:07|0.020863
14:35:09|0.020862
14:35:09|0.020861
14:35:10|0.020865
14:35:12|0.020898
14:35:13|0.020902
14:35:14|0.020898
14:35:14|0.020902
14:35:16|0.020887
14:35:18|0.020898
14:35:18|0.020899
14:35:20|0.020904
14:35:20|0.020899
14:35:21|0.020909
14:35:23|0.020925
14:35:23|0.020934
14:35:24|0.020932
14:35:25|0.020931
14:35:27|0.020928
14:35:28|0.020936
14:35:28|0.020962
14:35:30|0.02096
14:35:31|0.020949
14:35:32|0.020935
14:35:33|0.02092
14:35:34|0.020933
14:35:35|0.020925
14:35:36|0.020927
14:35:37|0.020932
14:35:38|0.020939
14:35:39|0.020925
14:35:40|0.020928
14:35:42|0.02093
14:35:43|0.020897
14:35:44|0.020903
14:35:44|0.020883
14:35:46|0.020874
14:35:47|0.020863
14:35:48|0.020864
14:35:49|0.020877
14:35:50|0.020892
14:35:51|0.020909
14:35:53|0.020914
14:35:53|0.020926
14:35:54|0.020936
14:35:56|0.020939
14:35:57|0.020941
14:35:58|0.020928
14:35:59|0.020901
14:36:00|0.020918
14:36:01|0.02092
14:36:02|0.020929
14:36:03|0.02093
14:36:04|0.020927
14:36:05|0.020898
14:36:06|0.020899
14:36:07|0.020907
14:36:08|0.020914
14:36:09|0.020906
14:36:10|0.020916
14:36:11|0.020908
14:36:12|0.020908
14:36:13|0.020905
14:36:15|0.020904
14:36:16|0.020897
14:36:18|0.020904
14:36:20|0.020867
14:36:21|0.020884
14:36:22|0.020895
14:36:23|0.020896
14:36:24|0.020891
14:36:25|0.020881
14:36:26|0.020878
14:36:27|0.020861
14:36:28|0.020868
14:36:29|0.020865
14:36:30|0.020864
14:36:32|0.020856
14:36:34|0.020851
14:36:35|0.020839
14:36:36|0.02081
14:36:37|0.020812
14:36:37|0.020811
14:36:39|0.020822
14:36:40|0.020821
14:36:41|0.020854
14:36:43|0.020869
14:36:44|0.020863
14:36:45|0.020826
14:36:47|0.020819
14:36:47|0.020835
14:36:48|0.020831
14:36:49|0.020827
14:36:50|0.020839
14:36:52|0.020832
14:36:52|0.020831
14:36:54|0.020828
14:36:54|0.020822
14:36:55|0.020813
14:36:57|0.020801
14:36:58|0.02082
14:36:58|0.020804
14:37:00|0.020817
14:37:01|0.020815
14:37:02|0.020804
14:37:03|0.020801
14:37:04|0.020808
14:37:05|0.020787
14:37:06|0.02079
14:37:07|0.02078
14:37:08|0.020768
14:37:09|0.020746
14:37:10|0.02073
14:37:11|0.02075
14:37:12|0.020752
14:37:13|0.020754
14:37:14|0.020771
14:37:15|0.020776
14:37:16|0.02077
14:37:18|0.020774
14:37:20|0.020786
14:37:20|0.020779
14:37:21|0.020782
14:37:22|0.020776
14:37:25|0.020772
14:37:27|0.02077
14:37:27|0.020749
14:37:29|0.020736
14:37:30|0.020739
14:37:32|0.020743
14:37:33|0.020731
14:37:35|0.02073
14:37:36|0.020726
14:37:37|0.020724
14:37:38|0.020724
14:37:39|0.020727
14:37:40|0.020712
14:37:42|0.020706
14:37:43|0.020711
14:37:43|0.02072
14:37:45|0.02071
14:37:45|0.020708
14:37:47|0.020718
14:37:48|0.020725
14:37:49|0.020756
14:37:51|0.020762
14:37:52|0.020761
14:37:53|0.020759
14:37:54|0.020739
14:37:55|0.020744
14:37:57|0.020746
14:37:58|0.02075
14:37:58|0.020749
14:37:59|0.020748
14:38:00|0.020756
14:38:02|0.020728
14:38:02|0.020712
14:38:03|0.020711
14:38:04|0.020695
14:38:05|0.020697
14:38:06|0.020705
14:38:08|0.020708
14:38:09|0.020726
14:38:10|0.020709
14:38:11|0.02071
14:38:12|0.020713
14:38:13|0.020714
14:38:14|0.020716
14:38:15|0.020708
14:38:16|0.020695
14:38:17|0.020662
14:38:18|0.020632
14:38:20|0.020649
14:38:21|0.020667
14:38:21|0.020638
14:38:22|0.020638
14:38:24|0.020572
14:38:25|0.020598
14:38:26|0.020627
14:38:27|0.020606
14:38:28|0.020588
14:38:29|0.020568
14:38:31|0.020565
14:38:32|0.020589
14:38:33|0.020583
14:38:34|0.020552
14:38:35|0.020558
14:38:37|0.020549
14:38:37|0.02043
14:38:39|0.020352
14:38:39|0.020318
14:38:40|0.020304
14:38:42|0.020246
14:38:43|0.0203
14:38:44|0.020189
14:38:45|0.020216
14:38:46|0.02025
14:38:47|0.020256
14:38:48|0.02029
14:38:50|0.020315
14:38:51|0.020348
14:38:52|0.020354
14:38:52|0.020323
14:38:54|0.020345
14:38:55|0.020334
14:38:55|0.020324
14:38:56|0.020292
14:38:58|0.02025
14:38:59|0.020279
14:39:00|0.020266
14:39:01|0.020308
14:39:02|0.020297
14:39:03|0.02026
14:39:04|0.020274
14:39:06|0.020298
14:39:07|0.020278
14:39:08|0.020288
14:39:09|0.020321
14:39:10|0.020339
14:39:11|0.020348
14:39:12|0.020305
14:39:13|0.020281
14:39:14|0.02024
14:39:16|0.020225
14:39:16|0.020267
14:39:18|0.020247
14:39:19|0.020218
14:39:19|0.020194
14:39:21|0.020189
14:39:22|0.020191
14:39:23|0.020216
14:39:24|0.020253
14:39:25|0.020246
14:39:26|0.020236
14:39:28|0.020238
14:39:28|0.020267
14:39:30|0.020262
14:39:31|0.020245
14:39:32|0.020244
14:39:32|0.02024
14:39:33|0.020253
14:39:35|0.02027
14:39:35|0.020285
14:39:37|0.020312
14:39:38|0.020324
14:39:39|0.020319
14:39:40|0.020301
14:39:41|0.020307
14:39:42|0.020314
14:39:43|0.020311
14:39:44|0.020323
14:39:45|0.020339
14:39:47|0.020325
14:39:48|0.020317
14:39:48|0.020328
14:39:50|0.020327
14:39:51|0.020331
14:39:52|0.020334
14:39:53|0.020337
14:39:54|0.020338
14:39:56|0.02035
14:39:56|0.020364
14:39:57|0.02037
14:39:58|0.02038
14:40:00|0.02036
14:40:01|0.020318
14:40:02|0.020311
14:40:03|0.020316
14:40:04|0.020305
14:40:05|0.020312
14:40:06|0.020318
14:40:07|0.020328
14:40:08|0.020351
14:40:09|0.020353
14:40:11|0.020334
14:40:12|0.020336
14:40:13|0.020344
14:40:13|0.020357
14:40:14|0.020372
14:40:16|0.020364
14:40:16|0.020367
14:40:19|0.020363
14:40:19|0.020403
14:40:20|0.020397
14:40:22|0.020419
14:40:24|0.020414
14:40:24|0.020418
14:40:26|0.02043
14:40:28|0.020419
14:40:29|0.020438
14:40:30|0.020425
14:40:32|0.020452
14:40:33|0.020454
14:40:34|0.020453
14:40:35|0.020459
14:40:36|0.020437
14:40:38|0.020427
14:40:39|0.020389
14:40:40|0.020382
14:40:40|0.02041
14:40:42|0.020384
14:40:43|0.02038
14:40:44|0.020393
14:40:45|0.0204
14:40:46|0.020408
14:40:48|0.020431
14:40:49|0.020434
14:40:49|0.020425
14:40:51|0.020413
14:40:51|0.020405
14:40:52|0.020397
14:40:54|0.020425
14:40:55|0.020425
14:40:56|0.020415
14:40:56|0.020427
14:40:58|0.020427
14:40:58|0.020411
14:41:01|0.020406
14:41:02|0.020416
14:41:03|0.020399
14:41:04|0.020393
14:41:06|0.020376
14:41:07|0.020366
14:41:07|0.02038
14:41:08|0.02039
14:41:10|0.020389
14:41:10|0.02039
14:41:11|0.020407
14:41:12|0.020402
14:41:13|0.02042
14:41:15|0.020423
14:41:16|0.020417
14:41:16|0.020423
14:41:18|0.020422
14:41:19|0.020414
14:41:20|0.020405
14:41:22|0.020408
14:41:24|0.02039
14:41:25|0.020379
14:41:25|0.020362
14:41:26|0.020371
14:41:28|0.020365
14:41:29|0.020359
14:41:30|0.02037
14:41:31|0.020377
14:41:32|0.020398
14:41:32|0.020379
14:41:34|0.020379
14:41:36|0.020387
14:41:36|0.020389
14:41:37|0.020393
14:41:38|0.020385
14:41:40|0.020397
14:41:41|0.020404
14:41:42|0.020397
14:41:43|0.020377
14:41:44|0.020391
14:41:46|0.020387
14:41:47|0.020384
14:41:48|0.020384
14:41:48|0.020371
14:41:49|0.020361
14:41:51|0.020371
14:41:52|0.020381
14:41:52|0.020364
14:41:53|0.020365
14:41:54|0.02036
14:41:56|0.020373
14:41:57|0.02039
14:41:57|0.020401
14:41:59|0.0204
14:42:01|0.020419
14:42:02|0.020411
14:42:03|0.020426
14:42:04|0.020413
14:42:05|0.02044
14:42:06|0.020448
14:42:08|0.020449
14:42:09|0.020466
14:42:09|0.02048
14:42:11|0.020479
14:42:12|0.02049
14:42:13|0.020497
14:42:14|0.020491
14:42:15|0.020487
14:42:16|0.020506
14:42:18|0.020504
14:42:18|0.020522
14:42:19|0.020557
14:42:20|0.020514
14:42:22|0.02052
14:42:25|0.02052
14:42:26|0.020545
14:42:28|0.020563
14:42:29|0.020524
14:42:30|0.020518
14:42:31|0.020529
14:42:33|0.020526
14:42:33|0.020533
14:42:35|0.020533
14:42:35|0.020526
14:42:36|0.020525
14:42:38|0.020518
14:42:38|0.020528
14:42:40|0.020518
14:42:41|0.020516
14:42:43|0.020521
14:42:44|0.020527
14:42:45|0.020523
14:42:46|0.020518
14:42:47|0.020517
14:42:48|0.02053
14:42:49|0.020509
14:42:51|0.020506
14:42:52|0.020497
14:42:53|0.0205
14:42:54|0.02048
14:42:55|0.020489
14:42:56|0.020492
14:42:57|0.020499
14:42:59|0.020474
14:43:00|0.020467
14:43:00|0.020477
14:43:03|0.02047
14:43:03|0.020465
14:43:05|0.020464
14:43:06|0.02046
14:43:06|0.020451
14:43:07|0.020445
14:43:08|0.020467
14:43:09|0.020457
14:43:10|0.020451
14:43:12|0.020448
14:43:12|0.020445
14:43:13|0.020445
14:43:14|0.020434
14:43:15|0.020442
14:43:16|0.020448
14:43:18|0.020464
14:43:19|0.02048
14:43:19|0.020495
14:43:20|0.0205
14:43:22|0.020506
14:43:22|0.020504
14:43:24|0.020494
14:43:25|0.020487
14:43:26|0.020489
14:43:27|0.020489
14:43:27|0.020501
14:43:28|0.020502
14:43:30|0.020503
14:43:31|0.020504
14:43:32|0.0205
14:43:33|0.020503
14:43:34|0.020501
14:43:36|0.020491
14:43:37|0.020492
14:43:38|0.020515
14:43:39|0.020519
14:43:40|0.02052
14:43:42|0.020523
14:43:43|0.020517
14:43:44|0.020517
14:43:44|0.020516
14:43:46|0.020508
14:43:47|0.020508
14:43:47|0.020508
14:43:48|0.020504
14:43:50|0.020507
14:43:51|0.020513
14:43:53|0.020515
14:43:54|0.020515
14:43:55|0.020513
14:43:55|0.020517
14:43:57|0.020519
14:43:58|0.020514
14:43:59|0.020513
14:44:00|0.020516
14:44:00|0.020513
14:44:02|0.020499
14:44:03|0.020495
14:44:04|0.020505
14:44:05|0.020495
14:44:06|0.02048
14:44:07|0.020473
14:44:09|0.020445
14:44:11|0.02043
14:44:11|0.020438
14:44:12|0.020435
14:44:13|0.020445
14:44:15|0.020435
14:44:15|0.020424
14:44:17|0.020429
14:44:17|0.020447
14:44:20|0.020442
14:44:21|0.020436
14:44:21|0.020415
14:44:24|0.020412
14:44:25|0.020411
14:44:26|0.020402
14:44:27|0.020402
14:44:28|0.020431
14:44:29|0.020433
14:44:30|0.020432
14:44:31|0.020437
14:44:33|0.020455
14:44:33|0.020445
14:44:36|0.020444
14:44:36|0.020438
14:44:37|0.020422
14:44:39|0.020429
14:44:39|0.020428
14:44:40|0.020424
14:44:41|0.020422
14:44:42|0.02042
14:44:44|0.020418
14:44:45|0.020404
14:44:46|0.020403
14:44:47|0.020396
14:44:48|0.020408
14:44:48|0.020406
14:44:50|0.020406
14:44:51|0.02041
14:44:52|0.020405
14:44:53|0.020415
14:44:54|0.020407
14:44:55|0.020409
14:44:56|0.020399
14:44:57|0.020399
14:44:57|0.020418
14:44:59|0.020418
14:45:00|0.020421
14:45:01|0.020439
14:45:03|0.020443
14:45:03|0.020447
14:45:05|0.020449
14:45:06|0.020468
14:45:07|0.020443
14:45:08|0.020402
14:45:08|0.020417
14:45:10|0.020391
14:45:11|0.020386
14:45:12|0.020368
14:45:12|0.02038
14:45:14|0.020387
14:45:14|0.020408
14:45:16|0.020397
14:45:16|0.020398
14:45:18|0.02037
14:45:19|0.020375
14:45:19|0.020381
14:45:21|0.020384
14:45:22|0.020376
14:45:23|0.020366
14:45:25|0.020359
14:45:26|0.020379
14:45:28|0.020358
14:45:28|0.020368
14:45:30|0.020398
14:45:31|0.020395
14:45:32|0.020396
14:45:32|0.020436
14:45:34|0.020442
14:45:35|0.02043
14:45:36|0.020448
14:45:37|0.020448
14:45:38|0.020442
14:45:39|0.020448
14:45:40|0.020458
14:45:41|0.020466
14:45:43|0.020475
14:45:44|0.02047
14:45:45|0.020458
14:45:46|0.020453
14:45:47|0.020478
14:45:48|0.020471
14:45:49|0.020469
14:45:50|0.020474
14:45:51|0.020461
14:45:52|0.020444
14:45:53|0.020461
14:45:55|0.020464
14:45:55|0.020465
14:45:56|0.020464
14:45:57|0.020477
14:45:59|0.020484
14:45:59|0.020498
14:46:01|0.020494
14:46:02|0.02047
14:46:03|0.020468
14:46:03|0.020468
14:46:04|0.020461
14:46:06|0.02047
14:46:06|0.020475
14:46:08|0.020484
14:46:09|0.020501
14:46:10|0.020508
14:46:11|0.020509
14:46:12|0.020504
14:46:13|0.020524
14:46:14|0.020529
14:46:15|0.020517
14:46:16|0.020514
14:46:17|0.020507
14:46:19|0.020507
14:46:21|0.02049
14:46:22|0.020494
14:46:23|0.020501
14:46:24|0.020501
14:46:25|0.0205
14:46:26|0.020514
14:46:27|0.020517
14:46:29|0.020529
14:46:30|0.020511
14:46:31|0.020525
14:46:32|0.020516
14:46:33|0.02051
14:46:34|0.020511
14:46:35|0.020518
14:46:37|0.020507
14:46:37|0.020508
14:46:39|0.02051
14:46:40|0.020526
14:46:41|0.020521
14:46:42|0.020518
14:46:44|0.020523
14:46:44|0.020538
14:46:45|0.020525
14:46:47|0.02054
14:46:47|0.020532
14:46:48|0.020534
14:46:49|0.020542
14:46:51|0.020563
14:46:52|0.020579
14:46:53|0.020589
14:46:54|0.020588
14:46:55|0.020564
14:46:56|0.020552
14:46:58|0.020566
14:46:58|0.020574
14:47:00|0.020562
14:47:00|0.020564
14:47:02|0.020572
14:47:02|0.02057
14:47:05|0.020545
14:47:05|0.020545
14:47:06|0.020532
14:47:08|0.020541
14:47:09|0.020542
14:47:11|0.020555
14:47:12|0.020581
14:47:13|0.020585
14:47:14|0.02058
14:47:15|0.020582
14:47:16|0.020589
14:47:17|0.020595
14:47:19|0.02057
14:47:19|0.020608
14:47:20|0.02061
14:47:21|0.020617
14:47:23|0.020617
14:47:24|0.020605
14:47:26|0.020604
14:47:27|0.020551
14:47:29|0.020568
14:47:30|0.020557
14:47:31|0.020557
14:47:33|0.020555
14:47:35|0.020562
14:47:36|0.020554
14:47:36|0.020555
14:47:37|0.020557
14:47:39|0.02056
14:47:40|0.020554
14:47:41|0.020553
14:47:41|0.020556
14:47:43|0.020564
14:47:43|0.020568
14:47:44|0.020564
14:47:46|0.020556
14:47:47|0.020552
14:47:48|0.020556
14:47:49|0.020559
14:47:50|0.020572
14:47:51|0.020571
14:47:52|0.020582
14:47:53|0.020588
14:47:54|0.020587
14:47:55|0.020578
14:47:56|0.02057
14:47:57|0.020564
14:47:58|0.020555
14:47:59|0.020552
14:48:01|0.020555
14:48:02|0.020556
14:48:03|0.020559
14:48:03|0.020564
14:48:04|0.020549
14:48:06|0.020537
14:48:06|0.020552
14:48:09|0.020544
14:48:09|0.020541
14:48:10|0.020538
14:48:12|0.020539
14:48:12|0.020527
14:48:13|0.020526
14:48:15|0.020527
14:48:16|0.020561
14:48:17|0.020551
14:48:18|0.020574
14:48:19|0.020576
14:48:20|0.020581
14:48:21|0.020559
14:48:22|0.020553
14:48:23|0.020573
14:48:25|0.02057
14:48:27|0.020558
14:48:28|0.020562
14:48:29|0.020575
14:48:29|0.020568
14:48:31|0.020567
14:48:32|0.020575
14:48:33|0.020585
14:48:34|0.020594
14:48:35|0.02059
14:48:37|0.020575
14:48:38|0.020571
14:48:39|0.020574
14:48:40|0.020571
14:48:41|0.020572
14:48:42|0.020572
14:48:43|0.020566
14:48:44|0.020561
14:48:45|0.020557
14:48:46|0.020561
14:48:48|0.02057
14:48:49|0.020561
14:48:49|0.020555
14:48:51|0.020557
14:48:53|0.020549
14:48:54|0.020529
14:48:55|0.020541
14:48:56|0.020542
14:48:57|0.020545
14:48:58|0.020538
14:49:00|0.020532
14:49:00|0.020533
14:49:01|0.02054
14:49:03|0.020546
14:49:04|0.020532
14:49:04|0.020532
14:49:05|0.020522
14:49:07|0.020516
14:49:08|0.020531
14:49:09|0.020528
14:49:10|0.020529
14:49:12|0.02052
14:49:13|0.020521
14:49:14|0.020518
14:49:14|0.020521
14:49:16|0.020524
14:49:17|0.020511
14:49:17|0.020506
14:49:18|0.020506
14:49:20|0.020503
14:49:21|0.020507
14:49:22|0.020512
14:49:23|0.020515
14:49:24|0.020528
14:49:26|0.020544
14:49:27|0.020532
14:49:29|0.020534
14:49:31|0.020527
14:49:31|0.020542
14:49:33|0.020545
14:49:34|0.020541
14:49:35|0.020535
14:49:36|0.020529
14:49:37|0.020529
14:49:38|0.020531
14:49:39|0.020524
14:49:40|0.020542
14:49:41|0.020537
14:49:42|0.020539
14:49:43|0.020539
14:49:44|0.020543
14:49:45|0.020543
14:49:47|0.020541
14:49:48|0.020536
14:49:49|0.020523
14:49:50|0.020523
14:49:51|0.020526
14:49:52|0.020535
14:49:53|0.020537
14:49:54|0.020539
14:49:55|0.020531
14:49:56|0.020528
14:49:58|0.020528
14:49:58|0.020531
14:50:00|0.02052
14:50:00|0.020531
14:50:02|0.020532
14:50:02|0.020535
14:50:04|0.020526
14:50:05|0.020524
14:50:06|0.020525
14:50:07|0.020525
14:50:07|0.020528
14:50:09|0.020523
14:50:10|0.020519
14:50:11|0.020508
14:50:12|0.020508
14:50:13|0.020508
14:50:14|0.020498
14:50:15|0.020499
14:50:16|0.020488
14:50:17|0.020482
14:50:18|0.020489
14:50:18|0.020471
14:50:20|0.020496
14:50:21|0.020497
14:50:22|0.0205
14:50:23|0.020506
14:50:24|0.020516
14:50:26|0.020511
14:50:27|0.020512
14:50:28|0.020505
14:50:28|0.020495
14:50:30|0.020495
14:50:31|0.020515
14:50:32|0.020531
14:50:33|0.020535
14:50:35|0.020541
14:50:35|0.020538
14:50:37|0.020531
14:50:37|0.020535
14:50:39|0.020533
14:50:39|0.020533
14:50:40|0.020544
14:50:41|0.020546
14:50:43|0.020551
14:50:44|0.020563
14:50:46|0.020567
14:50:46|0.020564
14:50:47|0.020574
14:50:48|0.020558
14:50:49|0.020567
14:50:50|0.020571
14:50:52|0.020562
14:50:54|0.020546
14:50:54|0.020519
14:50:55|0.020548
14:50:56|0.020553
14:50:57|0.020556
14:50:59|0.020558
14:50:59|0.020561
14:51:00|0.020551
14:51:01|0.020569
14:51:03|0.02057
14:51:04|0.020554
14:51:05|0.020535
14:51:05|0.02053
14:51:07|0.020531
14:51:08|0.02053
14:51:09|0.020537
14:51:10|0.020542
14:51:11|0.020541
14:51:12|0.020538
14:51:13|0.020544
14:51:15|0.020558
14:51:16|0.020544
14:51:17|0.020545
14:51:18|0.020544
14:51:19|0.020551
14:51:20|0.020544
14:51:21|0.02052
14:51:22|0.02051
14:51:24|0.020505
14:51:25|0.020498
14:51:25|0.020503
14:51:27|0.020503
14:51:29|0.0205
14:51:30|0.020519
14:51:31|0.020524
14:51:32|0.020532
14:51:33|0.020533
14:51:34|0.020519
14:51:36|0.020522
14:51:37|0.020527
14:51:37|0.02051
14:51:39|0.020512
14:51:39|0.020509
14:51:40|0.020513
14:51:42|0.020522
14:51:43|0.02051
14:51:44|0.020515
14:51:45|0.020508
14:51:46|0.020508
14:51:47|0.020502
14:51:49|0.0205
14:51:50|0.0205
14:51:51|0.020448
14:51:51|0.020454
14:51:53|0.020451
14:51:54|0.020472
14:51:55|0.020485
14:51:56|0.020489
14:51:56|0.020472
14:51:58|0.02048
14:52:00|0.02048
14:52:01|0.020473
14:52:02|0.020458
14:52:03|0.020438
14:52:03|0.020445
14:52:05|0.02041
14:52:06|0.020422
14:52:07|0.02041
14:52:08|0.02042
14:52:09|0.020418
14:52:10|0.020438
14:52:11|0.020444
14:52:12|0.020448
14:52:13|0.020454
14:52:14|0.020458
14:52:15|0.020474
14:52:16|0.020488
14:52:17|0.020491
14:52:18|0.020497
14:52:19|0.020502
14:52:20|0.020493
14:52:22|0.020487
14:52:22|0.020483
14:52:23|0.020484
14:52:24|0.020495
14:52:25|0.020491
14:52:27|0.020497
14:52:28|0.020497
14:52:30|0.020512
14:52:31|0.020513
14:52:32|0.020524
14:52:32|0.020526
14:52:35|0.020529
14:52:36|0.020532
14:52:37|0.020551
14:52:38|0.020538
14:52:40|0.020523
14:52:41|0.020522
14:52:41|0.020519
14:52:43|0.020521
14:52:44|0.020521
14:52:45|0.020514
14:52:45|0.020515
14:52:47|0.020518
14:52:48|0.020505
14:52:49|0.020499
14:52:50|0.020498
14:52:51|0.020496
14:52:51|0.02051
14:52:53|0.020516
14:52:55|0.020517
14:52:55|0.020511
14:52:57|0.020511
14:52:58|0.020514
14:52:59|0.020513
14:53:00|0.020536
14:53:01|0.020532
14:53:02|0.020535
14:53:03|0.020541
14:53:04|0.020537
14:53:05|0.020519
14:53:06|0.020522
14:53:07|0.020523
14:53:08|0.020524
14:53:09|0.020532
14:53:10|0.020523
14:53:11|0.020527
14:53:13|0.020527
14:53:14|0.020516
14:53:14|0.020505
14:53:16|0.020501
14:53:17|0.020502
14:53:18|0.020509
14:53:18|0.020509
14:53:19|0.02051
14:53:21|0.020512
14:53:21|0.020497
14:53:23|0.020501
14:53:24|0.020507
14:53:25|0.020512
14:53:26|0.020513
14:53:27|0.02051
14:53:29|0.020514
14:53:30|0.020522
14:53:31|0.020514
14:53:32|0.020517
14:53:33|0.020518
14:53:34|0.020522
14:53:35|0.020518
14:53:36|0.020519
14:53:38|0.020512
14:53:38|0.020515
14:53:40|0.020527
14:53:41|0.020518
14:53:42|0.020505
14:53:44|0.020507
14:53:45|0.020519
14:53:46|0.02052
14:53:47|0.020544
14:53:47|0.02054
14:53:49|0.020524
14:53:50|0.020526
14:53:51|0.02054
14:53:51|0.020541
14:53:54|0.02054
14:53:54|0.020536
14:53:55|0.020525
14:53:56|0.020526
14:53:57|0.020532
14:53:58|0.020534
14:54:00|0.020536
14:54:01|0.020543
14:54:02|0.020526
14:54:03|0.020524
14:54:04|0.020525
14:54:05|0.02053
14:54:06|0.020527
14:54:07|0.02053
14:54:08|0.020522
14:54:09|0.020524
14:54:10|0.020523
14:54:11|0.020526
14:54:12|0.020525
14:54:14|0.020522
14:54:14|0.020523
14:54:15|0.020527
14:54:16|0.020528
14:54:17|0.020525
14:54:18|0.020528
14:54:20|0.020526
14:54:20|0.020524
14:54:22|0.020525
14:54:22|0.020528
14:54:23|0.020525
14:54:24|0.020516
14:54:26|0.020517
14:54:26|0.020515
14:54:28|0.020513
14:54:29|0.020505
14:54:31|0.020504
14:54:32|0.020511
14:54:33|0.020513
14:54:34|0.020524
14:54:35|0.020525
14:54:37|0.02054
14:54:37|0.020544
14:54:39|0.020538
14:54:39|0.020537
14:54:41|0.020545
14:54:41|0.020544
14:54:42|0.020552
14:54:44|0.02055
14:54:45|0.020556
14:54:45|0.020566
14:54:47|0.020573
14:54:47|0.020584
14:54:49|0.020588
14:54:50|0.020611
14:54:51|0.020632
14:54:52|0.020653
14:54:54|0.020661
14:54:55|0.020651
14:54:57|0.020616
14:54:58|0.020601
14:54:59|0.020619
14:55:01|0.020641
14:55:02|0.020665
14:55:02|0.020669
14:55:04|0.020663
14:55:05|0.020673
14:55:06|0.020675
14:55:07|0.020701
14:55:08|0.020695
14:55:09|0.02069
14:55:11|0.02067
14:55:12|0.02068
14:55:12|0.020669
14:55:14|0.020666
14:55:14|0.020678
14:55:15|0.020662
14:55:16|0.02067
14:55:17|0.020671
14:55:18|0.020662
14:55:19|0.020658
14:55:21|0.020658
14:55:22|0.020658
14:55:23|0.020666
14:55:23|0.020667
14:55:24|0.02066
14:55:26|0.02063
14:55:27|0.020642
14:55:28|0.020644
14:55:28|0.020636
14:55:31|0.020639
14:55:32|0.020616
14:55:34|0.020597
14:55:34|0.020601
14:55:36|0.020604
14:55:36|0.020596
14:55:38|0.020615
14:55:39|0.020595
14:55:40|0.0206
14:55:41|0.020608
14:55:43|0.020608
14:55:44|0.020611
14:55:45|0.020616
14:55:45|0.020603
14:55:46|0.020607
14:55:48|0.020618
14:55:49|0.020623
14:55:50|0.020622
14:55:51|0.020621
14:55:52|0.020625
14:55:53|0.020624
14:55:55|0.020626
14:55:55|0.020622
14:55:56|0.020615
14:55:58|0.020617
14:55:58|0.020607
14:56:00|0.020613
14:56:01|0.020624
14:56:02|0.020631
14:56:03|0.020647
14:56:04|0.020647
14:56:05|0.020651
14:56:06|0.02065
14:56:07|0.020649
14:56:08|0.020626
14:56:09|0.020635
14:56:11|0.020628
14:56:11|0.020614
14:56:12|0.020616
14:56:13|0.020623
14:56:15|0.020621
14:56:15|0.020622
14:56:17|0.020629
14:56:19|0.020621
14:56:19|0.020649
14:56:20|0.020636
14:56:21|0.020631
14:56:22|0.020626
14:56:24|0.020637
14:56:25|0.020645
14:56:25|0.020683
14:56:26|0.020685
14:56:28|0.020676
14:56:29|0.020669
14:56:30|0.020664
14:56:32|0.020663
14:56:33|0.020666
14:56:34|0.020671
14:56:35|0.02067
14:56:37|0.02068
14:56:38|0.020668
14:56:40|0.020669
14:56:41|0.020663
14:56:42|0.02067
14:56:43|0.020679
14:56:45|0.020672
14:56:46|0.020661
14:56:47|0.020661
14:56:48|0.020654
14:56:50|0.020641
14:56:51|0.020651
14:56:52|0.020644
14:56:53|0.020646
14:56:54|0.020652
14:56:55|0.020648
14:56:57|0.020644
14:56:57|0.020641
14:56:58|0.020635
14:56:59|0.020638
14:57:02|0.020636
14:57:03|0.020657
14:57:03|0.020647
14:57:04|0.020644
14:57:05|0.020629
14:57:07|0.020632
14:57:08|0.020629
14:57:09|0.020635
14:57:10|0.020634
14:57:11|0.020638
14:57:11|0.020631
14:57:13|0.020635
14:57:14|0.020636
14:57:15|0.02063
14:57:16|0.020621
14:57:17|0.020621
14:57:18|0.020627
14:57:19|0.020624
14:57:20|0.020627
14:57:21|0.02063
14:57:22|0.020632
14:57:23|0.020619
14:57:24|0.020622
14:57:25|0.020641
14:57:26|0.020632
14:57:27|0.020622
14:57:28|0.020629
14:57:29|0.020628
14:57:30|0.020635
14:57:32|0.020638
14:57:32|0.020638
14:57:34|0.020656
14:57:35|0.020659
14:57:36|0.020655
14:57:37|0.020654
14:57:38|0.020648
14:57:39|0.020649
14:57:40|0.020649
14:57:41|0.020643
14:57:43|0.020642
14:57:43|0.02064
14:57:45|0.020638
14:57:46|0.020642
14:57:46|0.020654
14:57:48|0.020665
14:57:49|0.020664
14:57:50|0.020662
14:57:51|0.020672
14:57:52|0.020677
14:57:53|0.020678
14:57:54|0.020674
14:57:55|0.020676
14:57:56|0.020669
14:57:58|0.020664
14:57:59|0.020695
14:58:00|0.020694
14:58:02|0.020692
14:58:03|0.020688
14:58:03|0.020684
14:58:05|0.020678
14:58:06|0.020665
14:58:08|0.02066
14:58:08|0.020661
14:58:09|0.020663
14:58:10|0.020663
14:58:11|0.020654
14:58:12|0.020656
14:58:13|0.020672
14:58:14|0.020668
14:58:15|0.020661
14:58:16|0.020651
14:58:17|0.020648
14:58:19|0.020648
14:58:20|0.020652
14:58:21|0.020656
14:58:22|0.020656
14:58:23|0.020657
14:58:24|0.02066
14:58:26|0.020672
14:58:27|0.020674
14:58:28|0.020664
14:58:29|0.020664
14:58:30|0.020668
14:58:31|0.020667
14:58:32|0.020656
14:58:34|0.020645
14:58:35|0.020649
14:58:36|0.020649
14:58:37|0.020656
14:58:38|0.020661
14:58:39|0.020667
14:58:40|0.020661
14:58:42|0.02066
14:58:43|0.020656
14:58:44|0.020656
14:58:45|0.020654
14:58:46|0.02065
14:58:47|0.020655
14:58:48|0.020655
14:58:49|0.020656
14:58:50|0.020669
14:58:52|0.020679
14:58:52|0.02068
14:58:54|0.020673
14:58:54|0.020671
14:58:56|0.020672
14:58:56|0.020673
14:58:58|0.020677
14:58:59|0.020699
14:59:00|0.020692
14:59:01|0.020684
14:59:02|0.02068
14:59:03|0.020678
14:59:05|0.020691
14:59:05|0.020693
14:59:07|0.020694
14:59:07|0.020693
14:59:08|0.020694
14:59:09|0.020688
14:59:11|0.020684
14:59:12|0.020675
14:59:12|0.020672
14:59:14|0.02067
14:59:15|0.020672
14:59:16|0.020686
14:59:17|0.020685
14:59:18|0.020689
14:59:19|0.020687
14:59:21|0.020679
14:59:22|0.020684
14:59:22|0.02068
14:59:24|0.020681
14:59:25|0.020682
14:59:25|0.020669
14:59:26|0.020669
14:59:27|0.020673
14:59:29|0.020674
14:59:29|0.02067
14:59:30|0.020678
14:59:31|0.020677
14:59:33|0.020692
14:59:33|0.0207
14:59:36|0.020695
14:59:36|0.020693
14:59:37|0.020689
14:59:39|0.02069
14:59:40|0.020687
14:59:41|0.020695
14:59:43|0.020685
14:59:45|0.020681
14:59:46|0.020681
14:59:47|0.020683
14:59:47|0.020685
14:59:50|0.020685
14:59:50|0.020699
14:59:52|0.020697
14:59:52|0.020695
14:59:54|0.020687
14:59:55|0.020696
14:59:56|0.020697
14:59:57|0.020696
14:59:58|0.020699
14:59:59|0.020696
15:00:01|0.020697
15:00:02|0.020697
15:00:03|0.020709
15:00:03|0.020714
15:00:05|0.02073
15:00:05|0.020755
15:00:06|0.020745
15:00:08|0.020732
15:00:09|0.020748
15:00:09|0.020699
15:00:10|0.0207
15:00:12|0.020689
15:00:13|0.020681
15:00:13|0.020678
15:00:14|0.020678
15:00:15|0.020667
15:00:17|0.020659
15:00:17|0.020653
15:00:18|0.020648
15:00:19|0.020646
15:00:20|0.020658
15:00:21|0.020696
15:00:23|0.020701
15:00:24|0.020681
15:00:24|0.020704
15:00:26|0.020721
15:00:27|0.02075
15:00:28|0.020766
15:00:29|0.020788
15:00:30|0.020838
15:00:31|0.020813
15:00:32|0.020787
15:00:33|0.020789
15:00:34|0.020804
15:00:36|0.020824
15:00:38|0.020793
15:00:39|0.020786
15:00:40|0.020786
15:00:40|0.020794
15:00:42|0.020769
15:00:43|0.020756
15:00:44|0.020764
15:00:45|0.020779
15:00:46|0.020761
15:00:47|0.020751
15:00:49|0.020746
15:00:50|0.020749
15:00:51|0.020748
15:00:52|0.020748
15:00:53|0.020757
15:00:54|0.020747
15:00:55|0.020779
15:00:56|0.020776
15:00:57|0.020795
15:00:58|0.020785
15:00:59|0.020787
15:01:01|0.020807
15:01:01|0.020791
15:01:04|0.020778
15:01:05|0.020771
15:01:06|0.020757
15:01:07|0.020753
15:01:08|0.020744
15:01:09|0.020758
15:01:10|0.02075
15:01:11|0.020767
15:01:12|0.020782
15:01:13|0.020777
15:01:14|0.020773
15:01:15|0.020764
15:01:16|0.020763
15:01:17|0.020767
15:01:18|0.020779
15:01:19|0.020778
15:01:20|0.020785
15:01:21|0.020782
15:01:23|0.020807
15:01:23|0.020808
15:01:25|0.020814
15:01:26|0.020828
15:01:27|0.02083
15:01:27|0.020861
15:01:29|0.020859
15:01:29|0.020875
15:01:31|0.020859
15:01:31|0.020865
15:01:33|0.020833
15:01:34|0.020832
15:01:34|0.020847
15:01:37|0.02087
15:01:37|0.020864
15:01:39|0.020837
15:01:41|0.020857
15:01:41|0.020865
15:01:43|0.020875
15:01:44|0.020876
15:01:45|0.020878
15:01:46|0.02085
15:01:47|0.020857
15:01:48|0.020871
15:01:49|0.020865
15:01:50|0.02087
15:01:51|0.020861
15:01:52|0.02086
15:01:53|0.020873
15:01:55|0.02088
15:01:56|0.020877
15:01:57|0.020883
15:01:58|0.02088
15:01:59|0.020867
15:02:01|0.02086
15:02:01|0.020864
15:02:02|0.020853
15:02:03|0.020849
15:02:05|0.020842
15:02:06|0.020849
15:02:06|0.020853
15:02:08|0.020868
15:02:09|0.020873
15:02:10|0.020877
15:02:11|0.020869
15:02:12|0.020885
15:02:13|0.020892
15:02:14|0.020935
15:02:15|0.02093
15:02:17|0.020929
15:02:18|0.020944
15:02:18|0.020946
15:02:19|0.020958
15:02:20|0.020948
15:02:22|0.020936
15:02:23|0.020917
15:02:24|0.020932
15:02:25|0.020916
15:02:25|0.020911
15:02:27|0.020892
15:02:28|0.020881
15:02:28|0.020882
15:02:30|0.020871
15:02:30|0.020882
15:02:32|0.020878
15:02:33|0.020864
15:02:34|0.020874
15:02:35|0.020883
15:02:36|0.020886
15:02:38|0.020866
15:02:39|0.020854
15:02:41|0.02088
15:02:41|0.020888
15:02:42|0.020893
15:02:44|0.0209
15:02:44|0.020907
15:02:46|0.02092
15:02:47|0.020906
15:02:47|0.020887
15:02:49|0.020888
15:02:50|0.02089
15:02:51|0.020892
15:02:53|0.020902
15:02:53|0.020891
15:02:55|0.020903
15:02:56|0.020893
15:02:57|0.020889
15:02:58|0.020889
15:02:59|0.02088
15:03:00|0.02089
15:03:01|0.020871
15:03:02|0.0209
15:03:03|0.020894
15:03:05|0.020899
15:03:06|0.020899
15:03:07|0.0209
15:03:08|0.020897
15:03:08|0.020896
15:03:10|0.020898
15:03:11|0.020902
15:03:12|0.02092
15:03:13|0.02092
15:03:14|0.020939
15:03:15|0.020941
15:03:16|0.020928
15:03:17|0.020915
15:03:18|0.020914
15:03:19|0.020917
15:03:20|0.020917
15:03:21|0.02095
15:03:22|0.020942
15:03:24|0.020931
15:03:25|0.020941
15:03:25|0.020936
15:03:26|0.020928
15:03:28|0.020947
15:03:29|0.020945
15:03:30|0.020947
15:03:30|0.020947
15:03:32|0.020954
15:03:32|0.020952
15:03:34|0.020961
15:03:34|0.020942
15:03:36|0.020956
15:03:37|0.020964
15:03:39|0.020945
15:03:39|0.02096
15:03:41|0.02095
15:03:42|0.020962
15:03:42|0.020953
15:03:44|0.020953
15:03:45|0.020951
15:03:46|0.020974
15:03:47|0.020972
15:03:48|0.020969
15:03:50|0.02098
15:03:50|0.02098
15:03:53|0.020988
15:03:53|0.020978
15:03:54|0.020995
15:03:56|0.020991
15:03:56|0.020984
15:03:58|0.02097
15:03:59|0.020991
15:03:59|0.020988
15:04:01|0.020981
15:04:02|0.020932
15:04:02|0.020946
15:04:04|0.02093
15:04:05|0.020915
15:04:07|0.020892
15:04:07|0.020866
15:04:08|0.020873
15:04:09|0.020874
15:04:11|0.020879
15:04:11|0.020862
15:04:12|0.020852
15:04:13|0.020823
15:04:14|0.020842
15:04:15|0.020856
15:04:16|0.02086
15:04:18|0.020845
15:04:19|0.020835
15:04:20|0.020844
15:04:21|0.02083
15:04:22|0.020824
15:04:23|0.020813
15:04:23|0.020799
15:04:24|0.020791
15:04:25|0.020802
15:04:27|0.020801
15:04:28|0.020817
15:04:29|0.020836
15:04:30|0.020833
15:04:30|0.020822
15:04:32|0.020817
15:04:32|0.020813
15:04:34|0.020816
15:04:34|0.020832
15:04:36|0.020832
15:04:37|0.02083
15:04:38|0.020826
15:04:39|0.020823
15:04:40|0.020819
15:04:42|0.020843
15:04:42|0.020843
15:04:45|0.020844
15:04:45|0.02085
15:04:46|0.020847
15:04:47|0.02085
15:04:49|0.020839
15:04:50|0.020839
15:04:51|0.020836
15:04:52|0.02084
15:04:53|0.020838
15:04:54|0.020844
15:04:55|0.020841
15:04:56|0.020838
15:04:57|0.020833
15:04:58|0.020834
15:04:59|0.02083
15:05:01|0.02083
15:05:01|0.020824
15:05:03|0.020829
15:05:04|0.020817
15:05:06|0.020801
15:05:07|0.020793
15:05:08|0.020785
15:05:09|0.020791
15:05:10|0.020822
15:05:11|0.020839
15:05:12|0.020835
15:05:13|0.020835
15:05:14|0.020841
15:05:15|0.020836
15:05:16|0.020829
15:05:17|0.020837
15:05:18|0.020833
15:05:19|0.020834
15:05:20|0.020832
15:05:21|0.02085
15:05:22|0.020843
15:05:23|0.020841
15:05:24|0.020843
15:05:25|0.020839
15:05:26|0.020842
15:05:28|0.020841
15:05:28|0.020839
15:05:29|0.020832
15:05:30|0.02083
15:05:31|0.020826
15:05:32|0.020828
15:05:33|0.020835
15:05:35|0.020845
15:05:36|0.020859
15:05:37|0.020856
15:05:39|0.020862
15:05:40|0.020837
15:05:42|0.020843
15:05:42|0.020858
15:05:43|0.020863
15:05:45|0.020863
15:05:46|0.02085
15:05:47|0.020848
15:05:47|0.020844
15:05:49|0.020837
15:05:50|0.020838
15:05:51|0.02084
15:05:53|0.020843
15:05:54|0.020853
15:05:54|0.02084
15:05:55|0.020844
15:05:56|0.020844
15:05:58|0.020848
15:05:59|0.020854
15:06:00|0.020865
15:06:02|0.02085
15:06:03|0.020857
15:06:05|0.020879
15:06:06|0.020879
15:06:07|0.020886
15:06:08|0.020883
15:06:09|0.020881
15:06:10|0.020884
15:06:11|0.020899
15:06:12|0.02091
15:06:13|0.020905
15:06:14|0.020926
15:06:16|0.020905
15:06:16|0.020896
15:06:18|0.020878
15:06:18|0.020877
15:06:20|0.02088
15:06:20|0.020886
15:06:22|0.020888
15:06:22|0.0209
15:06:24|0.020906
15:06:24|0.020896
15:06:26|0.020895
15:06:27|0.020889
15:06:28|0.02089
15:06:30|0.0209
15:06:30|0.020902
15:06:31|0.020903
15:06:33|0.020888
15:06:34|0.020896
15:06:34|0.020898
15:06:35|0.020911
15:06:36|0.020906
15:06:38|0.0209
15:06:38|0.020898
15:06:39|0.020898
15:06:41|0.020881
15:06:42|0.020875
15:06:43|0.020886
15:06:44|0.020887
15:06:46|0.020886
15:06:46|0.020882
15:06:49|0.02088
15:06:49|0.020877
15:06:50|0.020897
15:06:51|0.020897
15:06:52|0.020886
15:06:54|0.020884
15:06:54|0.02089
15:06:55|0.020899
15:06:56|0.020894
15:06:57|0.020897
15:06:58|0.020896
15:07:00|0.020893
15:07:01|0.020883
15:07:02|0.020899
15:07:03|0.020898
15:07:04|0.020891
15:07:05|0.020881
15:07:06|0.020881
15:07:07|0.020881
15:07:08|0.020891
15:07:10|0.02089
15:07:11|0.020891
15:07:11|0.020907
15:07:12|0.020905
15:07:14|0.020907
15:07:15|0.020908
15:07:16|0.020918
15:07:17|0.020927
15:07:18|0.020935
15:07:20|0.020931
15:07:20|0.020925
15:07:21|0.020926
15:07:22|0.020917
15:07:23|0.020918
15:07:24|0.02092
15:07:25|0.02091
15:07:26|0.020907
15:07:28|0.020905
15:07:28|0.020913
15:07:29|0.020919
15:07:30|0.020934
15:07:31|0.020933
15:07:33|0.02094
15:07:33|0.020934
15:07:34|0.020938
15:07:36|0.020942
15:07:37|0.020944
15:07:38|0.020942
15:07:38|0.020939
15:07:39|0.020939
15:07:40|0.020937
15:07:43|0.020947
15:07:44|0.02094
15:07:46|0.02094
15:07:47|0.020964
15:07:48|0.02097
15:07:49|0.020956
15:07:50|0.020942
15:07:52|0.020926
15:07:53|0.020929
15:07:54|0.020948
15:07:55|0.020965
15:07:56|0.020949
15:07:58|0.02094
15:07:58|0.020944
15:07:59|0.020944
15:08:00|0.020938
15:08:01|0.020926
15:08:02|0.020949
15:08:03|0.020939
15:08:04|0.020949
15:08:05|0.020945
15:08:07|0.020935
15:08:07|0.020937
15:08:08|0.02095
15:08:10|0.020953
15:08:10|0.020955
15:08:11|0.020952
15:08:12|0.020947
15:08:13|0.020945
15:08:15|0.02094
15:08:15|0.020947
15:08:17|0.020933
15:08:18|0.020934
15:08:18|0.020947
15:08:19|0.02094
15:08:20|0.020942
15:08:22|0.020951
15:08:22|0.020945
15:08:24|0.020964
15:08:25|0.020954
15:08:26|0.020956
15:08:27|0.02096
15:08:28|0.020957
15:08:30|0.020962
15:08:31|0.02096
15:08:32|0.020954
15:08:32|0.02096
15:08:33|0.020957
15:08:34|0.020955
15:08:36|0.020962
15:08:36|0.02097
15:08:38|0.020974
15:08:38|0.020967
15:08:40|0.020968
15:08:40|0.020978
15:08:42|0.020968
15:08:44|0.020986
15:08:46|0.020974
15:08:46|0.02106
15:08:48|0.021032
15:08:48|0.02108
15:08:49|0.021076
15:08:50|0.021094
15:08:51|0.021068
15:08:52|0.021082
15:08:54|0.021088
15:08:55|0.021085
15:08:55|0.021092
15:08:57|0.021077
15:08:59|0.021065
15:09:00|0.021092
15:09:01|0.021102
15:09:01|0.021106
15:09:02|0.021089
15:09:04|0.021093
15:09:05|0.021095
15:09:05|0.021065
15:09:07|0.021049
15:09:08|0.021057
15:09:09|0.021061
15:09:11|0.021044
15:09:12|0.021045
15:09:12|0.02107
15:09:13|0.021041
15:09:15|0.021043
15:09:15|0.021043
15:09:17|0.021048
15:09:18|0.021049
15:09:19|0.021076
15:09:20|0.021085
15:09:21|0.021089
15:09:22|0.021107
15:09:23|0.021109
15:09:24|0.021141
15:09:25|0.021166
15:09:26|0.021169
15:09:27|0.021186
15:09:29|0.021193
15:09:30|0.021173
15:09:30|0.021166
15:09:32|0.021168
15:09:33|0.02114
15:09:34|0.021131
15:09:34|0.021117
15:09:36|0.021117
15:09:36|0.021111
15:09:38|0.021127
15:09:39|0.021124
15:09:40|0.021127
15:09:41|0.021147
15:09:42|0.021132
15:09:43|0.021137
15:09:44|0.021133
15:09:46|0.021148
15:09:47|0.021143
15:09:49|0.021126
15:09:50|0.021133
15:09:51|0.021136
15:09:52|0.021126
15:09:52|0.021125
15:09:55|0.021123
15:09:55|0.021119
15:09:57|0.021112
15:09:57|0.021103
15:09:58|0.021123
15:10:00|0.021099
15:10:01|0.021117
15:10:01|0.021127
15:10:03|0.021114
15:10:03|0.021109
15:10:04|0.02109
15:10:05|0.02105
15:10:08|0.021073
15:10:08|0.021078
15:10:09|0.021077
15:10:11|0.021058
15:10:12|0.021054
15:10:13|0.021012
15:10:14|0.021015
15:10:15|0.021031
15:10:16|0.021046
15:10:17|0.021055
15:10:19|0.021059
15:10:20|0.021042
15:10:21|0.020983
15:10:22|0.020991
15:10:23|0.021011
15:10:24|0.021015
15:10:25|0.021005
15:10:26|0.021019
15:10:27|0.021017
15:10:28|0.021013
15:10:29|0.02102
15:10:30|0.021018
15:10:31|0.021021
15:10:32|0.021021
15:10:33|0.021013
15:10:34|0.021002
15:10:35|0.020988
15:10:36|0.020984
15:10:37|0.021006
15:10:38|0.020993
15:10:39|0.021021
15:10:40|0.021004
15:10:41|0.020994
15:10:42|0.020995
15:10:43|0.020993
15:10:44|0.020989
15:10:46|0.021009
15:10:47|0.02098
15:10:49|0.020969
15:10:49|0.020976
15:10:50|0.020963
15:10:52|0.020968
15:10:52|0.020976
15:10:54|0.020975
15:10:55|0.020967
15:10:56|0.02095
15:10:57|0.020944
15:10:58|0.020944
15:10:59|0.020944
15:11:00|0.020938
15:11:02|0.020917
15:11:02|0.020901
15:11:03|0.020948
15:11:05|0.020946
15:11:05|0.02095
15:11:07|0.020969
15:11:09|0.020971
15:11:09|0.020966
15:11:10|0.020968
15:11:11|0.020958
15:11:12|0.020951
15:11:14|0.020955
15:11:15|0.020941
15:11:16|0.020962
15:11:16|0.020957
15:11:18|0.020955
15:11:19|0.020964
15:11:19|0.020972
15:11:21|0.020973
15:11:22|0.020973
15:11:23|0.020963
15:11:24|0.02096
15:11:25|0.020966
15:11:27|0.020965
15:11:28|0.020961
15:11:29|0.020964
15:11:30|0.020948
15:11:31|0.020949
15:11:32|0.02095
15:11:33|0.020956
15:11:34|0.020973
15:11:36|0.02097
15:11:36|0.020961
15:11:38|0.020962
15:11:38|0.020956
15:11:39|0.020952
15:11:41|0.020959
15:11:42|0.020957
15:11:42|0.020959
15:11:43|0.020966
15:11:44|0.020958
15:11:47|0.02093
15:11:48|0.020962
15:11:49|0.020966
15:11:50|0.020965
15:11:51|0.020964
15:11:52|0.020956
15:11:53|0.020945
15:11:54|0.020952
15:11:55|0.020952
15:11:57|0.020951
15:11:58|0.020948
15:11:58|0.020947
15:12:00|0.020946
15:12:00|0.020948
15:12:01|0.02094
15:12:02|0.020945
15:12:03|0.020958
15:12:05|0.020962
15:12:06|0.020976
15:12:07|0.021
15:12:08|0.021006
15:12:09|0.021006
15:12:10|0.021016
15:12:11|0.021021
15:12:12|0.021016
15:12:13|0.02103
15:12:14|0.021031
15:12:15|0.021038
15:12:16|0.021039
15:12:17|0.02105
15:12:18|0.021056
15:12:20|0.021022
15:12:21|0.021053
15:12:22|0.02105
15:12:23|0.021042
15:12:24|0.021046
15:12:25|0.021039
15:12:26|0.021038
15:12:27|0.021032
15:12:28|0.021029
15:12:29|0.021033
15:12:30|0.021041
15:12:31|0.021048
15:12:32|0.021044
15:12:33|0.021039
15:12:34|0.021044
15:12:35|0.021039
15:12:36|0.021038
15:12:37|0.021055
15:12:38|0.02105
15:12:39|0.021038
15:12:41|0.021036
15:12:42|0.021015
15:12:43|0.021017
15:12:44|0.021012
15:12:45|0.021006
15:12:46|0.021028
15:12:47|0.021015
15:12:49|0.021021
15:12:51|0.021064
15:12:51|0.021076
15:12:52|0.021061
15:12:53|0.021063
15:12:55|0.021053
15:12:56|0.021041
15:12:57|0.021059
15:12:58|0.021057
15:12:58|0.021058
15:13:00|0.02105
15:13:01|0.021037
15:13:02|0.021041
15:13:03|0.021043
15:13:04|0.021034
15:13:05|0.021062
15:13:06|0.021057
15:13:08|0.021058
15:13:09|0.021071
15:13:09|0.021073
15:13:11|0.021079
15:13:11|0.021085
15:13:14|0.021081
15:13:15|0.021084
15:13:15|0.02107
15:13:17|0.02108
15:13:18|0.021077
15:13:18|0.021082
15:13:19|0.02108
15:13:21|0.02108
15:13:22|0.021076
15:13:23|0.021074
15:13:24|0.021054
15:13:25|0.02105
15:13:26|0.021047
15:13:28|0.021031
15:13:28|0.021041
15:13:29|0.021046
15:13:31|0.021041
15:13:31|0.021041
15:13:33|0.021033
15:13:34|0.021055
15:13:34|0.02105
15:13:36|0.021041
15:13:38|0.021037
15:13:38|0.021041
15:13:40|0.021036
15:13:41|0.021051
15:13:41|0.021042
15:13:42|0.021055
15:13:43|0.021059
15:13:44|0.021076
15:13:46|0.021088
15:13:46|0.021104
15:13:48|0.021095
15:13:49|0.021098
15:13:50|0.021092
15:13:52|0.02109
15:13:52|0.021093
15:13:54|0.021079
15:13:55|0.021083
15:13:56|0.021073
15:13:57|0.021064
15:13:58|0.02107
15:14:00|0.021071
15:14:01|0.021073
15:14:01|0.021068
15:14:03|0.021058
15:14:03|0.021053
15:14:04|0.021077
15:14:06|0.021079
15:14:07|0.021085
15:14:08|0.021084
15:14:09|0.021074
15:14:10|0.021076
15:14:11|0.021077
15:14:12|0.021073
15:14:14|0.021073
15:14:14|0.021088
15:14:15|0.021085
15:14:17|0.021083
15:14:18|0.021076
15:14:18|0.021069
15:14:19|0.021052
15:14:20|0.021045
15:14:21|0.021055
15:14:22|0.021055
15:14:24|0.021061
15:14:25|0.021067
15:14:25|0.021068
15:14:27|0.021069
15:14:28|0.021071
15:14:28|0.021075
15:14:30|0.021078
15:14:31|0.021074
15:14:32|0.021076
15:14:33|0.021077
15:14:33|0.021078
15:14:35|0.021078
15:14:36|0.02108
15:14:37|0.021071
15:14:38|0.021068
15:14:39|0.021065
15:14:40|0.02106
15:14:41|0.021069
15:14:42|0.021068
15:14:43|0.021061
15:14:44|0.021068
15:14:45|0.02106
15:14:46|0.021053
15:14:47|0.021051
15:14:48|0.021049
15:14:49|0.021048
15:14:51|0.02105
15:14:51|0.021042
15:14:52|0.021042
15:14:54|0.021033
15:14:55|0.021029
15:14:57|0.021041
15:14:58|0.021031
15:14:59|0.021028
15:15:00|0.021023
15:15:01|0.021027
15:15:02|0.021014
15:15:03|0.02101
15:15:05|0.021021
15:15:06|0.021029
15:15:07|0.021034
15:15:08|0.02103
15:15:09|0.021035
15:15:10|0.021033
15:15:11|0.021032
15:15:12|0.021039
15:15:13|0.021025
15:15:14|0.021029
15:15:15|0.021017
15:15:17|0.020994
15:15:18|0.021001
15:15:19|0.02101
15:15:20|0.021003
15:15:21|0.021032
15:15:22|0.021054
15:15:23|0.02106
15:15:24|0.021048
15:15:25|0.021029
15:15:26|0.021034
15:15:28|0.021027
15:15:29|0.02104
15:15:29|0.021041
15:15:30|0.021044
15:15:31|0.021066
15:15:32|0.021068
15:15:33|0.021058
15:15:34|0.021049
15:15:35|0.021047
15:15:37|0.021054
15:15:38|0.021068
15:15:39|0.021078
15:15:40|0.021072
15:15:41|0.021079
15:15:41|0.021079
15:15:43|0.021086
15:15:44|0.021079
15:15:44|0.021081
15:15:45|0.021091
15:15:46|0.0211
15:15:47|0.02108
15:15:49|0.021087
15:15:50|0.021097
15:15:51|0.0211
15:15:52|0.021126
15:15:53|0.021133
15:15:54|0.021143
15:15:56|0.021121
15:15:57|0.02109
15:15:58|0.021107
15:16:00|0.021132
15:16:01|0.021116
15:16:02|0.021134
15:16:03|0.021131
15:16:04|0.021136
15:16:06|0.021131
15:16:06|0.021132
15:16:08|0.021101
15:16:08|0.021147
15:16:10|0.021139
15:16:11|0.021132
15:16:12|0.02113
15:16:13|0.021136
15:16:14|0.021136
15:16:16|0.021139
15:16:17|0.021139
15:16:17|0.021154
15:16:19|0.021135
15:16:19|0.02112
15:16:21|0.021106
15:16:22|0.021106
15:16:23|0.021103
15:16:25|0.021094
15:16:25|0.021089
15:16:27|0.021099
15:16:28|0.021082
15:16:29|0.021081
15:16:30|0.021088
15:16:31|0.021081
15:16:32|0.021085
15:16:33|0.021098
15:16:34|0.021096
15:16:35|0.021104
15:16:36|0.021101
15:16:37|0.021096
15:16:38|0.021103
15:16:39|0.021109
15:16:40|0.021099
15:16:41|0.021111
15:16:42|0.021099
15:16:43|0.0211
15:16:44|0.021109
15:16:45|0.021119
15:16:46|0.021128
15:16:47|0.021145
15:16:48|0.021146
15:16:49|0.02118
15:16:52|0.02118
15:16:53|0.021184
15:16:54|0.021182
15:16:56|0.021175
15:16:57|0.021176
15:16:58|0.021164
15:16:58|0.021164
15:17:00|0.021149
15:17:01|0.021152
15:17:02|0.021149
15:17:03|0.021173
15:17:04|0.021172
15:17:05|0.021181
15:17:06|0.021184
15:17:07|0.021173
15:17:08|0.021192
15:17:09|0.021187
15:17:10|0.021184
15:17:12|0.021197
15:17:12|0.021187
15:17:13|0.021186
15:17:15|0.02119
15:17:16|0.021189
15:17:18|0.021194
15:17:19|0.021195
15:17:20|0.021198
15:17:21|0.021191
15:17:22|0.021196
15:17:24|0.021186
15:17:25|0.021187
15:17:26|0.021191
15:17:27|0.021228
15:17:28|0.021228
15:17:28|0.021223
15:17:30|0.021237
15:17:30|0.021252
15:17:32|0.021259
15:17:33|0.021275
15:17:34|0.021286
15:17:35|0.021268
15:17:36|0.021275
15:17:37|0.021273
15:17:38|0.02126
15:17:39|0.021238
15:17:40|0.021228
15:17:41|0.021195
15:17:42|0.021192
15:17:43|0.021212
15:17:45|0.021187
15:17:45|0.021202
15:17:46|0.021195
15:17:47|0.021202
15:17:48|0.021228
15:17:50|0.021226
15:17:50|0.02121
15:17:52|0.021201
15:17:53|0.021199
15:17:54|0.021195
15:17:56|0.0212
15:17:57|0.021195
15:17:58|0.0212
15:17:59|0.0212
15:18:00|0.021207
15:18:01|0.021229
15:18:03|0.021219
15:18:04|0.021199
15:18:05|0.021199
15:18:06|0.021184
15:18:07|0.021198
15:18:08|0.021185
15:18:09|0.021192
15:18:11|0.021204
15:18:12|0.021218
15:18:13|0.021221
15:18:14|0.021231
15:18:15|0.021206
15:18:16|0.02124
15:18:17|0.021204
15:18:18|0.021213
15:18:19|0.021215
15:18:21|0.021195
15:18:22|0.021183
15:18:22|0.021192
15:18:23|0.021179
15:18:24|0.021194
15:18:26|0.021182
15:18:26|0.021192
15:18:28|0.021202
15:18:29|0.021219
15:18:30|0.021222
15:18:31|0.021216
15:18:32|0.02122
15:18:33|0.021216
15:18:34|0.021216
15:18:35|0.021206
15:18:36|0.021216
15:18:37|0.021214
15:18:38|0.02119
15:18:40|0.021185
15:18:40|0.021195
15:18:42|0.021186
15:18:42|0.021196
15:18:44|0.021191
15:18:45|0.021175
15:18:46|0.021172
15:18:47|0.021167
15:18:49|0.02116
15:18:49|0.021173
15:18:51|0.021186
15:18:51|0.021195
15:18:53|0.021177
15:18:54|0.0212
15:18:56|0.021173
15:18:57|0.021171
15:18:57|0.021173
15:18:59|0.021181
15:19:00|0.02118
15:19:02|0.021194
15:19:03|0.021175
15:19:05|0.021173
15:19:06|0.021163
15:19:07|0.021131
15:19:08|0.021133
15:19:09|0.02112
15:19:10|0.021112
15:19:11|0.021102
15:19:12|0.021103
15:19:13|0.021095
15:19:14|0.021085
15:19:16|0.021081
15:19:16|0.021081
15:19:17|0.021092
15:19:18|0.021079
15:19:20|0.02108
15:19:21|0.02108
15:19:22|0.021115
15:19:22|0.021107
15:19:24|0.021106
15:19:25|0.021108
15:19:25|0.02111
15:19:27|0.021101
15:19:27|0.021101
15:19:29|0.021096
15:19:29|0.021091
15:19:31|0.021084
15:19:32|0.021084
15:19:33|0.021097
15:19:34|0.021104
15:19:34|0.021094
15:19:36|0.021097
15:19:37|0.021095
15:19:38|0.021085
15:19:39|0.021087
15:19:40|0.021096
15:19:41|0.02109
15:19:42|0.021087
15:19:43|0.021087
15:19:44|0.021075
15:19:45|0.021075
15:19:46|0.021073
15:19:47|0.021089
15:19:48|0.021095
15:19:49|0.021085
15:19:51|0.021087
15:19:52|0.021083
15:19:52|0.021084
15:19:54|0.02108
15:19:55|0.021082
15:19:56|0.021085
15:19:58|0.021074
15:19:59|0.021076
15:20:01|0.021067
15:20:01|0.021047
15:20:03|0.021044
15:20:03|0.021074
15:20:05|0.02109
15:20:06|0.021093
15:20:07|0.021097
15:20:08|0.021098
15:20:09|0.02109
15:20:10|0.02109
15:20:11|0.021098
15:20:13|0.021096
15:20:14|0.021101
15:20:15|0.021085
15:20:16|0.02109
15:20:17|0.021089
15:20:18|0.02109
15:20:19|0.021084
15:20:20|0.02108
15:20:21|0.021085
15:20:22|0.021082
15:20:23|0.021092
15:20:25|0.021105
15:20:25|0.021099
15:20:26|0.021093
15:20:27|0.021098
15:20:28|0.021096
15:20:29|0.021103
15:20:31|0.021125
15:20:31|0.021124
15:20:32|0.021129
15:20:34|0.021125
15:20:34|0.021131
15:20:35|0.02112
15:20:37|0.021119
15:20:38|0.02112
15:20:38|0.021124
15:20:40|0.02113
15:20:41|0.021133
15:20:41|0.021135
15:20:43|0.021132
15:20:44|0.021132
15:20:45|0.021136
15:20:46|0.02114
15:20:47|0.02116
15:20:49|0.021162
15:20:49|0.021163
15:20:50|0.021164
15:20:52|0.021169
15:20:53|0.021173
15:20:54|0.021185
15:20:56|0.021186
15:20:58|0.021166
15:20:59|0.021164
15:21:00|0.021158
15:21:02|0.021148
15:21:03|0.021169
15:21:04|0.021183
15:21:06|0.021192
15:21:07|0.021226
15:21:08|0.021219
15:21:09|0.021202
15:21:10|0.021203
15:21:12|0.021202
15:21:12|0.021207
15:21:13|0.021208
15:21:15|0.021205
15:21:16|0.021205
15:21:17|0.021199
15:21:18|0.021195
15:21:19|0.021173
15:21:19|0.021189
15:21:21|0.021177
15:21:22|0.021174
15:21:23|0.021175
15:21:23|0.021172
15:21:25|0.021149
15:21:26|0.021145
15:21:27|0.021139
15:21:29|0.02114
15:21:29|0.021117
15:21:30|0.021143
15:21:31|0.021142
15:21:32|0.021154
15:21:33|0.021157
15:21:34|0.021175
15:21:35|0.021166
15:21:37|0.021166
15:21:38|0.021163
15:21:38|0.021156
15:21:40|0.02116
15:21:40|0.021148
15:21:41|0.021151
15:21:42|0.021153
15:21:44|0.021158
15:21:45|0.021157
15:21:45|0.021159
15:21:47|0.021165
15:21:48|0.021158
15:21:49|0.021161
15:21:50|0.021164
15:21:51|0.021172
15:21:52|0.021179
15:21:53|0.021181
15:21:53|0.021182
15:21:55|0.021188
15:21:56|0.021196
15:21:56|0.021194
15:21:58|0.021194
15:22:00|0.021194
15:22:01|0.021208
15:22:02|0.021203
15:22:04|0.0212
15:22:05|0.021199
15:22:06|0.02119
15:22:07|0.021186
15:22:08|0.021182
15:22:09|0.021178
15:22:11|0.02119
15:22:12|0.021199
15:22:12|0.021211
15:22:13|0.02121
15:22:14|0.02122
15:22:16|0.021212
15:22:17|0.021227
15:22:18|0.021231
15:22:19|0.02122
15:22:20|0.021216
15:22:21|0.021188
15:22:22|0.021197
15:22:23|0.02118
15:22:24|0.021187
15:22:25|0.021185
15:22:26|0.021174
15:22:28|0.021191
15:22:29|0.021197
15:22:30|0.021201
15:22:31|0.0212
15:22:32|0.0212
15:22:33|0.021186
15:22:33|0.021191
15:22:35|0.021195
15:22:36|0.02119
15:22:37|0.021175
15:22:38|0.021191
15:22:39|0.02119
15:22:40|0.021189
15:22:41|0.021188
15:22:42|0.02119
15:22:43|0.021195
15:22:44|0.021213
15:22:45|0.021212
15:22:46|0.02121
15:22:47|0.021194
15:22:48|0.021204
15:22:49|0.021213
15:22:50|0.021212
15:22:51|0.021209
15:22:52|0.021205
15:22:54|0.021211
15:22:54|0.021206
15:22:56|0.021198
15:22:56|0.021203
15:22:58|0.021215
15:22:59|0.021214
15:22:59|0.021212
15:23:02|0.02121
15:23:02|0.021189
15:23:03|0.021197
15:23:04|0.021178
15:23:06|0.021188
15:23:06|0.021191
15:23:07|0.021179
15:23:08|0.021186
15:23:09|0.021181
15:23:11|0.021184
15:23:12|0.021164
15:23:12|0.021162
15:23:14|0.02116
15:23:14|0.021161
15:23:16|0.02115
15:23:16|0.021167
15:23:18|0.021168
15:23:19|0.02118
15:23:20|0.021187
15:23:21|0.021187
15:23:22|0.021198
15:23:23|0.021207
15:23:24|0.021196
15:23:25|0.021197
15:23:26|0.021198
15:23:27|0.021197
15:23:28|0.021212
15:23:29|0.021194
15:23:31|0.02119
15:23:31|0.02119
15:23:32|0.02119
15:23:34|0.021164
15:23:35|0.02119
15:23:36|0.021195
15:23:37|0.021195
15:23:38|0.021195
15:23:38|0.021193
15:23:40|0.021195
15:23:41|0.021199
15:23:42|0.021196
15:23:43|0.021181
15:23:44|0.021186
15:23:45|0.021175
15:23:46|0.021181
15:23:48|0.021186
15:23:48|0.021182
15:23:50|0.02119
15:23:51|0.021188
15:23:51|0.021188
15:23:53|0.021188
15:23:54|0.02119
15:23:55|0.021188
15:23:56|0.02119
15:23:57|0.021187
15:23:58|0.021189
15:23:59|0.021187
15:24:01|0.021187
15:24:02|0.0212
15:24:03|0.021206
15:24:04|0.021223
15:24:05|0.021225
15:24:06|0.021224
15:24:07|0.021228
15:24:08|0.021226
15:24:09|0.02122
15:24:10|0.02123
15:24:11|0.021215
15:24:12|0.021224
15:24:13|0.021221
15:24:15|0.021221
15:24:16|0.021215
15:24:16|0.021216
15:24:17|0.021217
15:24:18|0.02121
15:24:19|0.021194
15:24:20|0.021188
15:24:22|0.021189
15:24:23|0.021208
15:24:24|0.021219
15:24:25|0.021219
15:24:26|0.021211
15:24:27|0.021205
15:24:28|0.021212
15:24:29|0.021213
15:24:29|0.02122
15:24:30|0.021225
15:24:31|0.021225
15:24:33|0.021225
15:24:34|0.021222
15:24:35|0.02121
15:24:36|0.021212
15:24:37|0.02122
15:24:38|0.02122
15:24:39|0.021214
15:24:40|0.021211
15:24:41|0.021208
15:24:42|0.021205
15:24:43|0.021209
15:24:44|0.02121
15:24:46|0.021203
15:24:47|0.021207
15:24:47|0.021206
15:24:49|0.021211
15:24:50|0.021211
15:24:51|0.021212
15:24:52|0.021217
15:24:53|0.021214
15:24:54|0.021213
15:24:55|0.021216
15:24:56|0.021217
15:24:57|0.021211
15:24:58|0.021215
15:25:00|0.021223
15:25:02|0.021212
15:25:02|0.021212
15:25:04|0.0212
15:25:06|0.021206
15:25:06|0.021227
15:25:08|0.021226
15:25:08|0.021225
15:25:09|0.021216
15:25:10|0.021229
15:25:11|0.021233
15:25:12|0.021239
15:25:13|0.021244
15:25:15|0.021233
15:25:16|0.021215
15:25:16|0.021217
15:25:18|0.021233
15:25:20|0.021236
15:25:20|0.021246
15:25:22|0.02124
15:25:23|0.021236
15:25:23|0.021248
15:25:24|0.021254
15:25:26|0.021254
15:25:27|0.021287
15:25:28|0.021289
15:25:28|0.021298
15:25:30|0.02129
15:25:31|0.021294
15:25:32|0.0213
15:25:33|0.021279
15:25:34|0.02126
15:25:35|0.021264
15:25:36|0.021272
15:25:37|0.021266
15:25:38|0.021276
15:25:39|0.021266
15:25:40|0.02124
15:25:41|0.021244
15:25:42|0.02124
15:25:43|0.021234
15:25:45|0.021218
15:25:46|0.021207
15:25:46|0.0212
15:25:47|0.021203
15:25:48|0.0212
15:25:49|0.021201
15:25:50|0.021198
15:25:51|0.021185
15:25:52|0.021172
15:25:53|0.021153
15:25:55|0.021151
15:25:55|0.021145
15:25:57|0.021125
15:25:57|0.02112
15:25:58|0.021117
15:26:00|0.02112
15:26:02|0.021138
15:26:02|0.021138
15:26:04|0.021131
15:26:05|0.021139
15:26:05|0.02116
15:26:07|0.021173
15:26:08|0.021186
15:26:09|0.021182
15:26:10|0.021156
15:26:11|0.021153
15:26:12|0.021144
15:26:13|0.021161
15:26:14|0.02114
15:26:15|0.021131
15:26:16|0.021139
15:26:17|0.021147
15:26:19|0.021157
15:26:20|0.021195
15:26:20|0.021195
15:26:22|0.021196
15:26:23|0.021192
15:26:24|0.021195
15:26:25|0.021187
15:26:26|0.021176
15:26:27|0.021182
15:26:28|0.021175
15:26:29|0.021195
15:26:30|0.02119
15:26:31|0.021226
15:26:32|0.021229
15:26:33|0.021221
15:26:34|0.021223
15:26:35|0.021223
15:26:36|0.021211
15:26:38|0.021204
15:26:39|0.021216
15:26:40|0.021221
15:26:41|0.021219
15:26:41|0.021223
15:26:43|0.021235
15:26:43|0.021218
15:26:45|0.02121
15:26:46|0.021221
15:26:47|0.021207
15:26:48|0.021214
15:26:49|0.021219
15:26:50|0.021211
15:26:51|0.021216
15:26:52|0.021215
15:26:53|0.021209
15:26:54|0.021214
15:26:56|0.021197
15:26:57|0.021205
15:26:57|0.021208
15:26:58|0.021202
15:27:00|0.021205
15:27:00|0.021188
15:27:02|0.021204
15:27:03|0.021202
15:27:04|0.021206
15:27:04|0.021215
15:27:06|0.021214
15:27:07|0.021218
15:27:08|0.021215
15:27:09|0.021218
15:27:11|0.021219
15:27:11|0.02122
15:27:13|0.021217
15:27:13|0.021211
15:27:14|0.02121
15:27:16|0.021214
15:27:16|0.021211
15:27:17|0.021213
15:27:18|0.021211
15:27:19|0.021206
15:27:21|0.021209
15:27:22|0.021207
15:27:23|0.021212
15:27:24|0.021204
15:27:25|0.021191
15:27:26|0.021188
15:27:27|0.021191
15:27:29|0.021198
15:27:29|0.021196
15:27:31|0.0212
15:27:31|0.021203
15:27:32|0.021196
15:27:33|0.021202
15:27:34|0.021199
15:27:36|0.021195
15:27:36|0.021193
15:27:37|0.021182
15:27:38|0.021181
15:27:40|0.021178
15:27:41|0.021182
15:27:42|0.021184
15:27:43|0.021188
15:27:44|0.021184
15:27:45|0.02118
15:27:46|0.021177
15:27:47|0.021178
15:27:48|0.021173
15:27:49|0.021164
15:27:51|0.02117
15:27:51|0.021153
15:27:52|0.021156
15:27:53|0.021149
15:27:54|0.021159
15:27:55|0.021162
15:27:57|0.021153
15:27:57|0.021151
15:27:58|0.021168
15:27:59|0.021179
15:28:01|0.021163
15:28:02|0.02116
15:28:03|0.021152
15:28:04|0.02116
15:28:06|0.021174
15:28:08|0.021179
15:28:09|0.02117
15:28:10|0.021158
15:28:11|0.021161
15:28:12|0.021156
15:28:13|0.021156
15:28:14|0.021158
15:28:15|0.021159
15:28:16|0.021155
15:28:17|0.021145
15:28:19|0.021135
15:28:19|0.021122
15:28:20|0.021133
15:28:21|0.021128
15:28:22|0.021128
15:28:23|0.021129
15:28:24|0.021117
15:28:25|0.021114
15:28:26|0.021136
15:28:27|0.021157
15:28:29|0.021158
15:28:30|0.021156
15:28:31|0.021157
15:28:31|0.021165
15:28:32|0.021162
15:28:33|0.021156
15:28:34|0.021145
15:28:35|0.021144
15:28:36|0.021137
15:28:37|0.02114
15:28:38|0.02114
15:28:40|0.021138
15:28:41|0.021133
15:28:41|0.021135
15:28:42|0.021138
15:28:44|0.021134
15:28:45|0.021121
15:28:45|0.021117
15:28:46|0.021117
15:28:48|0.021111
15:28:49|0.0211
15:28:50|0.0211
15:28:52|0.02108
15:28:53|0.021066
15:28:53|0.021086
15:28:54|0.021088
15:28:55|0.021084
15:28:56|0.021096
15:28:57|0.021105
15:28:58|0.021101
15:28:59|0.0211
15:29:01|0.021107
15:29:02|0.021092
15:29:04|0.021087
15:29:05|0.021114
15:29:05|0.021092
15:29:06|0.021096
15:29:08|0.021098
15:29:09|0.021102
15:29:10|0.021095
15:29:10|0.02112
15:29:13|0.021114
15:29:14|0.021111
15:29:15|0.021093
15:29:17|0.021096
15:29:17|0.021109
15:29:18|0.021099
15:29:19|0.021096
15:29:21|0.021091
15:29:21|0.021091
15:29:22|0.021088
15:29:23|0.021084
15:29:25|0.021085
15:29:26|0.021092
15:29:27|0.021087
15:29:28|0.021081
15:29:29|0.021074
15:29:30|0.021078
15:29:31|0.021069
15:29:33|0.021056
15:29:33|0.021056
15:29:34|0.021055
15:29:36|0.021039
15:29:37|0.021041
15:29:37|0.021038
15:29:38|0.021036
15:29:40|0.021056
15:29:40|0.021048
15:29:41|0.021055
15:29:43|0.021051
15:29:43|0.021052
15:29:45|0.021068
15:29:45|0.021056
15:29:46|0.021062
15:29:48|0.021063
15:29:49|0.021059
15:29:50|0.021063
15:29:51|0.021061
15:29:53|0.021054
15:29:53|0.021052
15:29:55|0.021053
15:29:55|0.021058
15:29:56|0.02106
15:29:58|0.021058
15:29:59|0.021068
15:30:00|0.021059
15:30:01|0.021054
15:30:02|0.021068
15:30:03|0.02108
15:30:05|0.021112
15:30:06|0.021114
15:30:08|0.021112
15:30:09|0.021115
15:30:10|0.0211
15:30:11|0.021106
15:30:12|0.021124
15:30:14|0.021123
15:30:15|0.021134
15:30:15|0.021136
15:30:16|0.021135
15:30:17|0.021125
15:30:18|0.021115
15:30:19|0.021132
15:30:21|0.02114
15:30:22|0.021156
15:30:22|0.021148
15:30:24|0.021168
15:30:24|0.021145
15:30:26|0.021141
15:30:26|0.021154
15:30:28|0.02116
15:30:29|0.021154
15:30:30|0.021152
15:30:31|0.021146
15:30:32|0.021148
15:30:33|0.021146
15:30:34|0.021139
15:30:35|0.021136
15:30:36|0.021136
15:30:37|0.021135
15:30:38|0.021149
15:30:39|0.021144
15:30:40|0.021143
15:30:41|0.021159
15:30:42|0.021164
15:30:43|0.021164
15:30:44|0.021166
15:30:45|0.021178
15:30:46|0.021188
15:30:47|0.021179
15:30:48|0.021184
15:30:49|0.021184
15:30:50|0.021191
15:30:51|0.021181
15:30:52|0.021171
15:30:53|0.021151
15:30:54|0.021146
15:30:56|0.021133
15:30:56|0.021102
15:30:57|0.021096
15:30:58|0.021066
15:30:59|0.021047
15:31:00|0.021069
15:31:01|0.021092
15:31:02|0.021061
15:31:04|0.02104
15:31:05|0.021026
15:31:07|0.02104
15:31:09|0.021043
15:31:10|0.021057
15:31:11|0.021037
15:31:12|0.021042
15:31:13|0.021031
15:31:14|0.021027
15:31:15|0.021007
15:31:16|0.020997
15:31:18|0.02097
15:31:19|0.020949
15:31:20|0.020961
15:31:21|0.02096
15:31:22|0.020973
15:31:23|0.020884
15:31:24|0.020942
15:31:25|0.020975
15:31:26|0.020979
15:31:27|0.020976
15:31:28|0.020975
15:31:29|0.020976
15:31:31|0.020963
15:31:31|0.020951
15:31:32|0.020962
15:31:34|0.020958
15:31:35|0.020967
15:31:35|0.020971
15:31:36|0.020971
15:31:38|0.020971
15:31:38|0.020966
15:31:40|0.020965
15:31:40|0.020975
15:31:41|0.020974
15:31:43|0.020972
15:31:44|0.020984
15:31:45|0.020975
15:31:46|0.020965
15:31:47|0.020987
15:31:48|0.020974
15:31:49|0.020972
15:31:50|0.020964
15:31:51|0.020964
15:31:52|0.020972
15:31:53|0.020978
15:31:54|0.020963
15:31:55|0.020965
15:31:56|0.020975
15:31:57|0.020974
15:31:58|0.020973
15:31:59|0.020977
15:32:00|0.020964
15:32:02|0.020979
15:32:02|0.020981
15:32:03|0.020963
15:32:04|0.020963
15:32:06|0.020974
15:32:07|0.020968
15:32:08|0.02096
15:32:10|0.020935
15:32:11|0.020941
15:32:12|0.020936
15:32:14|0.020928
15:32:14|0.02093
15:32:16|0.020937
15:32:17|0.020927
15:32:18|0.020922
15:32:19|0.020913
15:32:20|0.020897
15:32:20|0.020905
15:32:22|0.020898
15:32:23|0.020903
15:32:24|0.020914
15:32:25|0.020934
15:32:26|0.02093
15:32:27|0.020935
15:32:28|0.020931
15:32:30|0.02093
15:32:30|0.020932
15:32:31|0.02093
15:32:32|0.020933
15:32:33|0.020935
15:32:35|0.020926
15:32:36|0.020926
15:32:37|0.020922
15:32:38|0.020914
15:32:39|0.020923
15:32:40|0.020915
15:32:41|0.020909
15:32:42|0.020904
15:32:44|0.020899
15:32:44|0.020898
15:32:46|0.020902
15:32:47|0.020909
15:32:48|0.020902
15:32:49|0.020897
15:32:50|0.020873
15:32:52|0.020867
15:32:53|0.02086
15:32:54|0.020874
15:32:55|0.020884
15:32:56|0.02089
15:32:57|0.020893
15:32:58|0.020888
15:32:59|0.020885
15:33:00|0.020894
15:33:01|0.020882
15:33:03|0.020899
15:33:03|0.020909
15:33:04|0.020918
15:33:05|0.020911
15:33:06|0.02091
15:33:08|0.020914
15:33:08|0.020923
15:33:10|0.020914
15:33:11|0.020918
15:33:12|0.020926
15:33:13|0.020931
15:33:14|0.020922
15:33:15|0.020913
15:33:16|0.020871
15:33:17|0.020889
15:33:19|0.020912
15:33:20|0.02094
15:33:21|0.020934
15:33:22|0.020916
15:33:24|0.020915
15:33:24|0.020921
15:33:25|0.020924
15:33:26|0.020927
15:33:28|0.020922
15:33:29|0.020916
15:33:30|0.020924
15:33:31|0.02092
15:33:32|0.020908
15:33:33|0.020914
15:33:34|0.020913
15:33:35|0.020912
15:33:36|0.020916
15:33:38|0.02091
15:33:39|0.02091
15:33:40|0.020919
15:33:41|0.02093
15:33:42|0.02092
15:33:43|0.020929
15:33:44|0.020929
15:33:45|0.020941
15:33:46|0.020939
15:33:47|0.020957
15:33:48|0.020945
15:33:50|0.020946
15:33:51|0.020947
15:33:51|0.020943
15:33:53|0.020934
15:33:54|0.020933
15:33:54|0.020937
15:33:56|0.020932
15:33:57|0.020936
15:33:58|0.020943
15:33:59|0.020972
15:34:00|0.020959
15:34:01|0.020939
15:34:02|0.020943
15:34:03|0.020949
15:34:04|0.02095
15:34:05|0.020935
15:34:06|0.020933
15:34:07|0.02093
15:34:08|0.020934
15:34:09|0.020934
15:34:10|0.020963
15:34:12|0.020967
15:34:13|0.020968
15:34:13|0.02097
15:34:15|0.020971
15:34:16|0.02098
15:34:17|0.020992
15:34:18|0.021003
15:34:18|0.021005
15:34:21|0.020986
15:34:21|0.020983
15:34:23|0.021013
15:34:24|0.021005
15:34:25|0.021005
15:34:26|0.020984
15:34:26|0.020996
15:34:28|0.020993
15:34:29|0.02099
15:34:30|0.020988
15:34:31|0.021
15:34:32|0.02099
15:34:33|0.020967
15:34:34|0.020976
15:34:35|0.020981
15:34:36|0.020987
15:34:38|0.020989
15:34:38|0.020991
15:34:39|0.020982
15:34:40|0.02097
15:34:41|0.020956
15:34:42|0.020958
15:34:44|0.02095
15:34:44|0.020938
15:34:46|0.020934
15:34:47|0.020937
15:34:48|0.020929
15:34:49|0.020945
15:34:50|0.020935
15:34:51|0.020934
15:34:52|0.020946
15:34:53|0.020946
15:34:55|0.020946
15:34:55|0.020953
15:34:56|0.020947
15:34:57|0.020944
15:34:58|0.020943
15:34:59|0.020949
15:35:01|0.020949
15:35:01|0.020962
15:35:03|0.02097
15:35:04|0.020979
15:35:05|0.02098
15:35:06|0.020977
15:35:07|0.020969
15:35:08|0.020966
15:35:08|0.020973
15:35:10|0.020979
15:35:11|0.020988
15:35:11|0.020995
15:35:14|0.020983
15:35:14|0.020975
15:35:15|0.020974
15:35:17|0.020988
15:35:18|0.020984
15:35:18|0.020982
15:35:20|0.020978
15:35:21|0.020973
15:35:21|0.020943
15:35:23|0.020943
15:35:24|0.020947
15:35:25|0.020942
15:35:26|0.020946
15:35:27|0.020944
15:35:28|0.020936
15:35:30|0.020934
15:35:30|0.020935
15:35:31|0.020937
15:35:32|0.02093
15:35:33|0.020931
15:35:35|0.02093
15:35:36|0.02093
15:35:37|0.020921
15:35:38|0.020923
15:35:39|0.020916
15:35:40|0.020919
15:35:41|0.020928
15:35:42|0.020928
15:35:43|0.020924
15:35:44|0.020919
15:35:46|0.020927
15:35:46|0.020912
15:35:47|0.020905
15:35:48|0.020911
15:35:50|0.020908
15:35:50|0.02092
15:35:51|0.020915
15:35:52|0.020922
15:35:53|0.020925
15:35:54|0.020921
15:35:55|0.020921
15:35:57|0.02092
15:35:57|0.020919
15:35:59|0.020918
15:36:00|0.020914
15:36:00|0.020928
15:36:01|0.020938
15:36:03|0.020929
15:36:04|0.020927
15:36:04|0.020929
15:36:06|0.020952
15:36:06|0.020946
15:36:08|0.020941
15:36:08|0.020933
15:36:11|0.020934
15:36:11|0.020918
15:36:12|0.020915
15:36:14|0.02091
15:36:14|0.020911
15:36:15|0.020921
15:36:17|0.020928
15:36:18|0.020928
15:36:19|0.020924
15:36:20|0.02094
15:36:21|0.020949
15:36:22|0.02095
15:36:23|0.020946
15:36:23|0.020935
15:36:25|0.020937
15:36:26|0.020939
15:36:27|0.020936
15:36:28|0.020939
15:36:30|0.020942
15:36:30|0.020936
15:36:32|0.020931
15:36:33|0.020932
15:36:34|0.02094
15:36:35|0.020945
15:36:36|0.020943
15:36:37|0.020932
15:36:39|0.020927
15:36:39|0.020925
15:36:41|0.020936
15:36:42|0.020936
15:36:43|0.020931
15:36:44|0.020934
15:36:46|0.020929
15:36:47|0.020921
15:36:48|0.020926
15:36:50|0.020926
15:36:50|0.02092
15:36:52|0.020921
15:36:53|0.020919
15:36:54|0.020921
15:36:54|0.020921
15:36:56|0.020918
15:36:57|0.020917
15:36:58|0.02092
15:36:59|0.020924
15:37:00|0.020924
15:37:01|0.020925
15:37:01|0.020935
15:37:03|0.020938
15:37:05|0.020919
15:37:06|0.020924
15:37:06|0.02092
15:37:08|0.020919
15:37:08|0.020919
15:37:10|0.020909
15:37:12|0.020914
15:37:12|0.020909
15:37:14|0.020909
15:37:15|0.020909
15:37:17|0.020914
15:37:17|0.020921
15:37:19|0.020925
15:37:20|0.020922
15:37:21|0.020923
15:37:22|0.020921
15:37:23|0.020913
15:37:24|0.020911
15:37:25|0.020909
15:37:27|0.020909
15:37:27|0.020912
15:37:28|0.020909
15:37:30|0.020908
15:37:31|0.020907
15:37:31|0.020911
15:37:33|0.020928
15:37:33|0.020923
15:37:34|0.020915
15:37:35|0.020916
15:37:37|0.020909
15:37:38|0.020909
15:37:39|0.020915
15:37:39|0.020912
15:37:42|0.020911
15:37:43|0.020911
15:37:44|0.02091
15:37:45|0.020908
15:37:46|0.020905
15:37:46|0.020905
15:37:48|0.020909
15:37:49|0.020905
15:37:50|0.020907
15:37:51|0.020899
15:37:52|0.020902
15:37:54|0.020899
15:37:54|0.020886
15:37:55|0.020883
15:37:56|0.020895
15:37:57|0.020891
15:37:59|0.020887
15:38:00|0.02088
15:38:01|0.02088
15:38:01|0.020869
15:38:03|0.020868
15:38:04|0.020883
15:38:05|0.020895
15:38:05|0.020893
15:38:06|0.020886
15:38:08|0.020875
15:38:09|0.020862
15:38:10|0.020842
15:38:11|0.020846
15:38:12|0.020836
15:38:13|0.020844
15:38:15|0.020831
15:38:16|0.020826
15:38:17|0.020814
15:38:18|0.020813
15:38:19|0.020823
15:38:21|0.0208
15:38:21|0.020817
15:38:22|0.02083
15:38:23|0.020827
15:38:24|0.02084
15:38:25|0.020826
15:38:26|0.020821
15:38:27|0.020829
15:38:29|0.02082
15:38:30|0.02082
15:38:31|0.020807
15:38:31|0.020815
15:38:33|0.020826
15:38:34|0.020811
15:38:35|0.020805
15:38:36|0.020824
15:38:36|0.020813
15:38:38|0.020814
15:38:39|0.020803
15:38:39|0.020797
15:38:40|0.02077
15:38:42|0.020778
15:38:43|0.020766
15:38:44|0.020785
15:38:45|0.020787
15:38:47|0.02078
15:38:47|0.020787
15:38:49|0.020775
15:38:50|0.020781
15:38:50|0.020786
15:38:51|0.020788
15:38:54|0.020789
15:38:54|0.020791
15:38:56|0.020803
15:38:56|0.020805
15:38:57|0.020811
15:38:58|0.020817
15:38:59|0.020795
15:39:00|0.02081
15:39:02|0.020804
15:39:03|0.020799
15:39:04|0.020802
15:39:04|0.020795
15:39:06|0.020789
15:39:07|0.02079
15:39:08|0.020792
15:39:10|0.02077
15:39:11|0.020754
15:39:12|0.020756
15:39:14|0.020743
15:39:14|0.020751
15:39:16|0.020772
15:39:16|0.020758
15:39:18|0.020747
15:39:18|0.020756
15:39:20|0.02076
15:39:21|0.020761
15:39:22|0.020761
15:39:23|0.020764
15:39:24|0.020761
15:39:25|0.02077
15:39:27|0.020781
15:39:28|0.020784
15:39:28|0.020786
15:39:29|0.020787
15:39:30|0.020788
15:39:31|0.020803
15:39:33|0.020815
15:39:34|0.020819
15:39:35|0.02082
15:39:35|0.020824
15:39:37|0.02082
15:39:38|0.020818
15:39:39|0.020815
15:39:40|0.02082
15:39:40|0.020809
15:39:42|0.020802
15:39:43|0.020807
15:39:44|0.020819
15:39:45|0.020846
15:39:46|0.020841
15:39:47|0.020836
15:39:48|0.020836
15:39:49|0.020841
15:39:50|0.020853
15:39:51|0.02084
15:39:52|0.020843
15:39:54|0.020831
15:39:54|0.020834
15:39:56|0.020838
15:39:56|0.020827
15:39:57|0.02083
15:39:59|0.020845
15:39:59|0.020833
15:40:01|0.020828
15:40:02|0.020818
15:40:03|0.020819
15:40:04|0.020818
15:40:05|0.020834
15:40:06|0.02083
15:40:07|0.020821
15:40:08|0.020833
15:40:09|0.020841
15:40:10|0.020854
15:40:12|0.020848
15:40:12|0.020833
15:40:13|0.020837
15:40:14|0.020829
15:40:15|0.020836
15:40:17|0.020837
15:40:18|0.020839
15:40:19|0.02084
15:40:20|0.020834
15:40:21|0.020819
15:40:22|0.02082
15:40:23|0.020817
15:40:25|0.020825
15:40:26|0.020827
15:40:28|0.020803
15:40:29|0.020815
15:40:30|0.020805
15:40:31|0.02079
15:40:32|0.020798
15:40:34|0.020809
15:40:34|0.020803
15:40:35|0.02081
15:40:36|0.020808
15:40:37|0.020802
15:40:39|0.020793
15:40:39|0.020791
15:40:40|0.020793
15:40:41|0.020792
15:40:43|0.020781
15:40:44|0.020781
15:40:45|0.020784
15:40:46|0.020778
15:40:47|0.020776
15:40:47|0.020781
15:40:49|0.020773
15:40:50|0.020779
15:40:50|0.020776
15:40:52|0.020779
15:40:53|0.020779
15:40:55|0.020793
15:40:56|0.020788
15:40:57|0.020793
15:40:58|0.020785
15:40:59|0.020785
15:41:00|0.020795
15:41:02|0.020802
15:41:02|0.020816
15:41:03|0.020821
15:41:04|0.0208
15:41:05|0.020808
15:41:06|0.020792
15:41:07|0.020795
15:41:08|0.020785
15:41:09|0.020782
15:41:10|0.02078
15:41:11|0.020781
15:41:12|0.02078
15:41:13|0.020779
15:41:14|0.02078
15:41:15|0.020756
15:41:17|0.020775
15:41:18|0.020783
15:41:19|0.020775
15:41:20|0.020777
15:41:21|0.020783
15:41:23|0.020774
15:41:23|0.020765
15:41:24|0.020776
15:41:25|0.020775
15:41:27|0.020768
15:41:28|0.020773
15:41:29|0.020771
15:41:30|0.020771
15:41:31|0.020774
15:41:32|0.020774
15:41:33|0.020767
15:41:35|0.020773
15:41:36|0.020773
15:41:37|0.020768
15:41:37|0.020768
15:41:39|0.020766
15:41:39|0.020765
15:41:41|0.020766
15:41:42|0.020764
15:41:43|0.020761
15:41:44|0.020763
15:41:45|0.020783
15:41:46|0.020785
15:41:47|0.0208
15:41:48|0.020801
15:41:49|0.020799
15:41:50|0.020802
15:41:51|0.020803
15:41:52|0.020795
15:41:53|0.020807
15:41:54|0.020808
15:41:55|0.020818
15:41:56|0.020828
15:41:57|0.020837
15:41:59|0.020843
15:42:00|0.020856
15:42:02|0.020884
15:42:03|0.020876
15:42:04|0.020876
15:42:04|0.02088
15:42:06|0.020886
15:42:07|0.020882
15:42:08|0.020886
15:42:09|0.02089
15:42:10|0.020915
15:42:11|0.020946
15:42:12|0.020962
15:42:13|0.020976
15:42:14|0.020948
15:42:15|0.020986
15:42:17|0.021018
15:42:18|0.020997
15:42:19|0.020979
15:42:21|0.020969
15:42:21|0.020974
15:42:23|0.021013
15:42:23|0.021001
15:42:25|0.020988
15:42:26|0.020987
15:42:27|0.021005
15:42:28|0.020991
15:42:29|0.021007
15:42:30|0.02102
15:42:31|0.021036
15:42:33|0.021027
15:42:33|0.021075
15:42:34|0.021077
15:42:35|0.021066
15:42:36|0.021083
15:42:38|0.021139
15:42:38|0.021133
15:42:40|0.021158
15:42:40|0.021196
15:42:41|0.021178
15:42:43|0.021195
15:42:44|0.021175
15:42:45|0.021156
15:42:46|0.021158
15:42:47|0.021138
15:42:48|0.021141
15:42:49|0.021153
15:42:49|0.021164
15:42:51|0.021164
15:42:52|0.021177
15:42:52|0.021201
15:42:54|0.021231
15:42:55|0.021247
15:42:56|0.02125
15:42:57|0.021271
15:42:58|0.021278
15:42:59|0.02128
15:43:01|0.021273
15:43:01|0.021246
15:43:02|0.021221
15:43:04|0.021218
15:43:05|0.021186
15:43:05|0.021182
15:43:06|0.021164
15:43:07|0.021182
15:43:08|0.021189
15:43:09|0.021203
15:43:10|0.021219
15:43:11|0.021219
15:43:13|0.021221
15:43:13|0.0212
15:43:14|0.021199
15:43:15|0.021165
15:43:16|0.021185
15:43:17|0.021171
15:43:19|0.021172
15:43:20|0.02119
15:43:21|0.021211
15:43:22|0.021216
15:43:24|0.021213
15:43:24|0.021199
15:43:26|0.021209
15:43:27|0.021221
15:43:29|0.021184
15:43:30|0.021187
15:43:31|0.021194
15:43:32|0.021178
15:43:33|0.021177
15:43:34|0.021178
15:43:35|0.021182
15:43:36|0.021179
15:43:37|0.021191
15:43:38|0.021182
15:43:40|0.021183
15:43:41|0.021166
15:43:42|0.02119
15:43:43|0.021183
15:43:44|0.021159
15:43:45|0.021193
15:43:47|0.021198
15:43:47|0.021189
15:43:49|0.021192
15:43:49|0.021187
15:43:50|0.021186
15:43:51|0.021185
15:43:52|0.021191
15:43:54|0.02119
15:43:55|0.021176
15:43:57|0.02117
15:43:57|0.021176
15:43:59|0.021181
15:44:00|0.02118
15:44:00|0.021187
15:44:02|0.021199
15:44:03|0.021201
15:44:04|0.0212
15:44:05|0.021195
15:44:05|0.021206
15:44:08|0.021196
15:44:08|0.021187
15:44:09|0.021186
15:44:10|0.021172
15:44:11|0.021156
15:44:12|0.021165
15:44:14|0.021162
15:44:14|0.021147
15:44:15|0.021144
15:44:17|0.021139
15:44:18|0.021124
15:44:20|0.021124
15:44:21|0.021118
15:44:21|0.021103
15:44:23|0.021119
15:44:23|0.021119
15:44:25|0.021111
15:44:25|0.021107
15:44:27|0.021096
15:44:28|0.021077
15:44:29|0.021059
15:44:30|0.021061
15:44:31|0.021064
15:44:32|0.021062
15:44:33|0.02107
15:44:34|0.021062
15:44:35|0.021054
15:44:36|0.021061
15:44:38|0.021087
15:44:39|0.021083
15:44:39|0.021107
15:44:41|0.02111
15:44:41|0.021103
15:44:42|0.021104
15:44:43|0.021101
15:44:45|0.021112
15:44:46|0.021115
15:44:47|0.021111
15:44:48|0.021086
15:44:48|0.021081
15:44:50|0.021089
15:44:51|0.021093
15:44:52|0.021088
15:44:53|0.021096
15:44:54|0.0211
15:44:55|0.021092
15:44:57|0.021099
15:44:58|0.0211
15:44:58|0.021103
15:45:00|0.021099
15:45:01|0.021118
15:45:02|0.021101
15:45:03|0.021096
15:45:04|0.0211
15:45:05|0.02115
15:45:06|0.021147
15:45:08|0.021153
15:45:08|0.021149
15:45:09|0.021145
15:45:10|0.021159
15:45:11|0.021168
15:45:12|0.021168
15:45:13|0.021148
15:45:14|0.021146
15:45:15|0.021073
15:45:16|0.021084
15:45:17|0.021088
15:45:19|0.021074
15:45:20|0.021067
15:45:22|0.021072
15:45:23|0.021067
15:45:23|0.02107
15:45:24|0.021053
15:45:26|0.021052
15:45:27|0.021031
15:45:28|0.021014
15:45:30|0.021041
15:45:31|0.021041
15:45:32|0.021025
15:45:32|0.021023
15:45:34|0.021015
15:45:35|0.021018
15:45:36|0.021021
15:45:37|0.021035
15:45:38|0.021019
15:45:39|0.021011
15:45:40|0.021013
15:45:41|0.021013
15:45:42|0.020991
15:45:43|0.020997
15:45:45|0.020995
15:45:45|0.021019
15:45:46|0.021008
15:45:48|0.021018
15:45:49|0.021023
15:45:50|0.021026
15:45:52|0.02103
15:45:53|0.021053
15:45:54|0.021062
15:45:55|0.021065
15:45:56|0.021068
15:45:57|0.021077
15:45:58|0.02106
15:46:00|0.021059
15:46:01|0.021051
15:46:01|0.021038
15:46:02|0.021032
15:46:03|0.021038
15:46:04|0.021032
15:46:05|0.021031
15:46:07|0.021046
15:46:08|0.021079
15:46:08|0.021069
15:46:10|0.021077
15:46:11|0.021067
15:46:12|0.021078
15:46:13|0.0211
15:46:14|0.021107
15:46:15|0.02111
15:46:16|0.021116
15:46:17|0.021132
15:46:18|0.021149
15:46:19|0.021142
15:46:21|0.021142
15:46:23|0.021151
15:46:24|0.021164
15:46:25|0.021168
15:46:26|0.021191
15:46:27|0.021195
15:46:28|0.021183
15:46:30|0.021172
15:46:31|0.021179
15:46:31|0.021183
15:46:33|0.021195
15:46:34|0.021197
15:46:35|0.021201
15:46:36|0.021239
15:46:37|0.021208
15:46:38|0.021197
15:46:39|0.021193
15:46:40|0.021181
15:46:41|0.021176
15:46:42|0.021165
15:46:44|0.021156
15:46:45|0.021171
15:46:45|0.021204
15:46:46|0.021198
15:46:47|0.021209
15:46:48|0.0212
15:46:50|0.021188
15:46:52|0.021187
15:46:53|0.021207
15:46:54|0.021213
15:46:54|0.021192
15:46:56|0.021195
15:46:57|0.02119
15:46:58|0.021188
15:46:58|0.021186
15:47:00|0.021184
15:47:01|0.021197
15:47:02|0.021209
15:47:03|0.021215
15:47:04|0.021207
15:47:06|0.021217
15:47:06|0.021196
15:47:07|0.02121
15:47:08|0.021205
15:47:10|0.0212
15:47:10|0.021201
15:47:12|0.021194
15:47:12|0.02122
15:47:14|0.02122
15:47:14|0.021212
15:47:16|0.021189
15:47:16|0.021196
15:47:18|0.021196
15:47:19|0.021225
15:47:20|0.021246
15:47:22|0.021254
15:47:23|0.02124
15:47:23|0.021204
15:47:25|0.02121
15:47:26|0.021205
15:47:27|0.021207
15:47:28|0.021205
15:47:28|0.021208
15:47:30|0.021218
15:47:31|0.021222
15:47:32|0.021226
15:47:32|0.021233
15:47:34|0.02124
15:47:35|0.021208
15:47:36|0.021204
15:47:37|0.021175
15:47:38|0.021171
15:47:39|0.021181
15:47:41|0.021178
15:47:41|0.021171
15:47:43|0.021179
15:47:44|0.021178
15:47:45|0.021186
15:47:45|0.021183
15:47:47|0.021173
15:47:48|0.021184
15:47:49|0.021185
15:47:50|0.021196
15:47:51|0.02119
15:47:51|0.021195
15:47:53|0.021195
15:47:54|0.021204
15:47:55|0.021208
15:47:56|0.021201
15:47:57|0.021201
15:47:58|0.021204
15:47:59|0.021205
15:48:00|0.021195
15:48:01|0.021204
15:48:02|0.0212
15:48:03|0.021193
15:48:04|0.021192
15:48:05|0.021199
15:48:06|0.021202
15:48:07|0.021192
15:48:08|0.02117
15:48:09|0.021175
15:48:10|0.021202
15:48:11|0.021241
15:48:12|0.021242
15:48:13|0.021227
15:48:14|0.021198
15:48:16|0.021184
15:48:17|0.02119
15:48:17|0.021205
15:48:18|0.021219
15:48:20|0.021219
15:48:20|0.021213
15:48:22|0.021187
15:48:23|0.021173
15:48:25|0.021167
15:48:26|0.021169
15:48:26|0.021171
15:48:28|0.021174
15:48:28|0.021188
15:48:30|0.021189
15:48:31|0.021179
15:48:32|0.021181
15:48:33|0.021184
15:48:34|0.021193
15:48:35|0.021186
15:48:36|0.021177
15:48:38|0.021178
15:48:38|0.021193
15:48:39|0.021196
15:48:40|0.021198
15:48:41|0.021199
15:48:43|0.021194
15:48:44|0.021196
15:48:44|0.021201
15:48:45|0.021212
15:48:47|0.021217
15:48:48|0.021208
15:48:49|0.021205
15:48:50|0.0212
15:48:51|0.0212
15:48:53|0.021199
15:48:54|0.021205
15:48:54|0.021214
15:48:55|0.021216
15:48:57|0.021217
15:48:58|0.021221
15:48:59|0.021215
15:49:01|0.021214
15:49:02|0.02122
15:49:02|0.021203
15:49:03|0.021213
15:49:05|0.021209
15:49:06|0.02122
15:49:07|0.021228
15:49:07|0.021235
15:49:09|0.021207
15:49:10|0.021208
15:49:10|0.02122
15:49:12|0.021222
15:49:12|0.021234
15:49:14|0.021238
15:49:14|0.021241
15:49:16|0.021222
15:49:17|0.021213
15:49:17|0.021206
15:49:19|0.021209
15:49:20|0.02124
15:49:21|0.021241
15:49:22|0.021239
15:49:24|0.021226
15:49:25|0.02123
15:49:27|0.021346
15:49:27|0.021379
15:49:28|0.021389
15:49:29|0.021349
15:49:31|0.021373
15:49:32|0.021346
15:49:33|0.021337
15:49:34|0.021332
15:49:35|0.021318
15:49:36|0.021333
15:49:37|0.021365
15:49:38|0.021406
15:49:40|0.021376
15:49:41|0.021404
15:49:42|0.021465
15:49:43|0.021466
15:49:45|0.0215
15:49:46|0.0215
15:49:47|0.021464
15:49:48|0.021446
15:49:49|0.021464
15:49:49|0.021455
15:49:52|0.021471
15:49:52|0.021436
15:49:54|0.021427
15:49:54|0.021434
15:49:55|0.021428
15:49:56|0.02144
15:49:57|0.021464
15:49:58|0.02145
15:50:00|0.021445
15:50:01|0.02146
15:50:02|0.021483
15:50:02|0.021512
15:50:04|0.021558
15:50:04|0.0216
15:50:06|0.021657
15:50:06|0.021654
15:50:08|0.021709
15:50:08|0.021737
15:50:10|0.021685
15:50:11|0.021733
15:50:11|0.021774
15:50:13|0.021739
15:50:13|0.02179
15:50:15|0.021741
15:50:16|0.021711
15:50:17|0.021726
15:50:18|0.021682
15:50:19|0.021655
15:50:20|0.02169
15:50:21|0.021674
15:50:22|0.021637
15:50:23|0.021655
15:50:24|0.021679
15:50:26|0.02169
15:50:27|0.02166
15:50:28|0.021693
15:50:29|0.021689
15:50:30|0.021702
15:50:31|0.021693
15:50:33|0.021671
15:50:33|0.021684
15:50:34|0.021649
15:50:35|0.02155
15:50:37|0.021582
15:50:38|0.021581
15:50:39|0.02159
15:50:40|0.02158
15:50:40|0.021616
15:50:42|0.021622
15:50:43|0.021644
15:50:44|0.021634
15:50:45|0.021637
15:50:46|0.021629
15:50:47|0.021647
15:50:48|0.021645
15:50:49|0.021651
15:50:50|0.021673
15:50:52|0.021669
15:50:53|0.021655
15:50:53|0.021669
15:50:55|0.021652
15:50:55|0.021631
15:50:56|0.021635
15:50:57|0.021613
15:51:00|0.021627
15:51:01|0.021594
15:51:01|0.02161
15:51:02|0.021631
15:51:03|0.021645
15:51:04|0.021632
15:51:05|0.021664
15:51:07|0.021666
15:51:08|0.021674
15:51:08|0.021673
15:51:09|0.021676
15:51:10|0.021687
15:51:11|0.021692
15:51:13|0.021696
15:51:14|0.021659
15:51:15|0.021613
15:51:16|0.021666
15:51:17|0.021643
15:51:18|0.021637
15:51:19|0.021618
15:51:20|0.021649
15:51:21|0.02166
15:51:22|0.02166
15:51:23|0.021668
15:51:24|0.021671
15:51:26|0.021677
15:51:27|0.021718
15:51:28|0.021723
15:51:29|0.021721
15:51:30|0.021688
15:51:31|0.021675
15:51:32|0.021674
15:51:33|0.0217
15:51:35|0.021706
15:51:36|0.02171
15:51:37|0.021702
15:51:37|0.02169
15:51:39|0.021688
15:51:41|0.021665
15:51:41|0.021653
15:51:43|0.021659
15:51:44|0.021665
15:51:45|0.021651
15:51:46|0.021674
15:51:48|0.021675
15:51:48|0.021679
15:51:50|0.02167
15:51:50|0.021675
15:51:51|0.021657
15:51:53|0.021656
15:51:53|0.021651
15:51:55|0.021655
15:51:56|0.021644
15:51:57|0.021642
15:51:57|0.021626
15:51:59|0.021627
15:52:00|0.021618
15:52:01|0.021638
15:52:02|0.021655
15:52:03|0.021665
15:52:04|0.021656
15:52:05|0.021659
15:52:06|0.021683
15:52:06|0.021645
15:52:07|0.021644
15:52:09|0.021656
15:52:10|0.021673
15:52:11|0.021651
15:52:12|0.021665
15:52:13|0.021664
15:52:14|0.021651
15:52:15|0.021665
15:52:17|0.021677
15:52:17|0.021683
15:52:18|0.02167
15:52:19|0.021659
15:52:20|0.021662
15:52:21|0.021676
15:52:23|0.021681
15:52:24|0.021677
15:52:24|0.02169
15:52:26|0.021693
15:52:27|0.021681
15:52:28|0.021671
15:52:29|0.021678
15:52:30|0.021673
15:52:32|0.021684
15:52:33|0.021679
15:52:34|0.021676
15:52:35|0.02167
15:52:35|0.021674
15:52:36|0.021677
15:52:37|0.021661
15:52:39|0.021672
15:52:40|0.021674
15:52:40|0.021692
15:52:42|0.021675
15:52:43|0.021681
15:52:44|0.021672
15:52:45|0.021678
15:52:46|0.021668
15:52:47|0.021665
15:52:48|0.021667
15:52:49|0.021666
15:52:50|0.021668
15:52:52|0.021667
15:52:52|0.021675
15:52:54|0.021667
15:52:55|0.021678
15:52:56|0.02169
15:52:56|0.021695
15:52:58|0.021692
15:52:59|0.021721
15:52:59|0.021739
15:53:01|0.02174
15:53:02|0.021718
15:53:02|0.021714
15:53:04|0.021708
15:53:05|0.021716
15:53:06|0.021708
15:53:07|0.021724
15:53:08|0.021756
15:53:09|0.0218
15:53:10|0.02179
15:53:11|0.021774
15:53:12|0.021766
15:53:13|0.021727
15:53:14|0.021723
15:53:15|0.021777
15:53:16|0.021778
15:53:17|0.021778
15:53:18|0.021767
15:53:19|0.021773
15:53:21|0.021761
15:53:22|0.021725
15:53:23|0.021726
15:53:24|0.021738
15:53:24|0.021735
15:53:26|0.021745
15:53:27|0.021779
15:53:29|0.021784
15:53:30|0.021784
15:53:31|0.021787
15:53:32|0.021787
15:53:33|0.021785
15:53:34|0.021789
15:53:35|0.021779
15:53:36|0.021777
15:53:38|0.021791
15:53:40|0.021767
15:53:40|0.021765
15:53:41|0.021783
15:53:42|0.021803
15:53:44|0.021801
15:53:45|0.021794
15:53:46|0.021787
15:53:47|0.021796
15:53:48|0.021785
15:53:49|0.021795
15:53:50|0.02183
15:53:51|0.021839
15:53:53|0.021841
15:53:54|0.021864
15:53:55|0.021816
15:53:55|0.021798
15:53:57|0.021791
15:53:58|0.021836
15:53:59|0.021854
15:54:00|0.02184
15:54:00|0.021816
15:54:02|0.021812
15:54:03|0.021802
15:54:04|0.021798
15:54:04|0.021785
15:54:06|0.021771
15:54:07|0.021758
15:54:08|0.021733
15:54:09|0.021722
15:54:10|0.0217
15:54:11|0.021695
15:54:12|0.021695
15:54:13|0.021676
15:54:14|0.021678
15:54:15|0.021675
15:54:16|0.021683
15:54:17|0.021642
15:54:18|0.021666
15:54:20|0.021652
15:54:22|0.021614
15:54:22|0.021596
15:54:23|0.021619
15:54:25|0.021607
15:54:25|0.021637
15:54:26|0.021629
15:54:28|0.021646
15:54:29|0.021625
15:54:30|0.021621
15:54:32|0.021634
15:54:33|0.021639
15:54:34|0.021635
15:54:34|0.02164
15:54:35|0.021649
15:54:36|0.021648
15:54:38|0.021637
15:54:39|0.021639
15:54:41|0.021647
15:54:41|0.021651
15:54:42|0.021645
15:54:44|0.021647
15:54:45|0.021618
15:54:46|0.021614
15:54:48|0.02162
15:54:49|0.021627
15:54:49|0.021611
15:54:51|0.021589
15:54:51|0.021582
15:54:53|0.021588
15:54:54|0.021597
15:54:55|0.021608
15:54:55|0.021594
15:54:57|0.021587
15:54:58|0.021592
15:54:59|0.021587
15:55:00|0.021585
15:55:01|0.021584
15:55:02|0.021603
15:55:03|0.021604
15:55:05|0.021668
15:55:06|0.021671
15:55:07|0.021654
15:55:08|0.021669
15:55:10|0.021658
15:55:10|0.021645
15:55:11|0.021678
15:55:12|0.02167
15:55:13|0.021649
15:55:15|0.021643
15:55:16|0.021645
15:55:17|0.021646
15:55:18|0.021656
15:55:19|0.021667
15:55:20|0.021663
15:55:21|0.021668
15:55:22|0.021669
15:55:23|0.021671
15:55:24|0.021711
15:55:25|0.021712
15:55:27|0.021721
15:55:28|0.021712
15:55:30|0.021679
15:55:32|0.021695
15:55:33|0.021687
15:55:34|0.021677
15:55:35|0.021688
15:55:37|0.021697
15:55:39|0.021696
15:55:39|0.021704
15:55:41|0.021697
15:55:41|0.021696
15:55:43|0.021693
15:55:44|0.021708
15:55:45|0.021708
15:55:45|0.021704
15:55:47|0.021689
15:55:47|0.021666
15:55:48|0.021653
15:55:50|0.021664
15:55:51|0.021671
15:55:52|0.021679
15:55:53|0.021682
15:55:54|0.021695
15:55:55|0.021695
15:55:56|0.021671
15:55:57|0.021684
15:55:58|0.021679
15:55:59|0.021688
15:56:00|0.021687
15:56:01|0.021673
15:56:02|0.021694
15:56:03|0.021683
15:56:04|0.021684
15:56:06|0.021655
15:56:06|0.021667
15:56:08|0.021677
15:56:08|0.021663
15:56:10|0.021657
15:56:11|0.021646
15:56:12|0.021668
15:56:13|0.021663
15:56:14|0.02167
15:56:15|0.021651
15:56:16|0.021654
15:56:17|0.02166
15:56:19|0.021643
15:56:20|0.021642
15:56:20|0.02165
15:56:21|0.021662
15:56:22|0.021657
15:56:24|0.021658
15:56:24|0.021658
15:56:25|0.021666
15:56:27|0.021662
15:56:27|0.021657
15:56:28|0.021657
15:56:29|0.021658
15:56:32|0.021651
15:56:33|0.021652
15:56:34|0.021657
15:56:36|0.021646
15:56:37|0.021658
15:56:38|0.021662
15:56:38|0.021659
15:56:40|0.021655
15:56:41|0.021657
15:56:42|0.021651
15:56:44|0.02166
15:56:44|0.021658
15:56:46|0.021655
15:56:47|0.02166
15:56:47|0.021654
15:56:48|0.021655
15:56:49|0.021659
15:56:50|0.02168
15:56:51|0.021685
15:56:52|0.021684
15:56:54|0.021684
15:56:55|0.021688
15:56:56|0.021683
15:56:58|0.021682
15:56:58|0.021693
15:56:59|0.021704
15:57:01|0.021721
15:57:02|0.021713
15:57:03|0.021715
15:57:04|0.02172
15:57:05|0.021734
15:57:05|0.02175
15:57:07|0.021732
15:57:08|0.021746
15:57:09|0.021755
15:57:09|0.021745
15:57:11|0.02176
15:57:12|0.021761
15:57:13|0.021755
15:57:14|0.021761
15:57:15|0.021744
15:57:16|0.02173
15:57:17|0.021747
15:57:18|0.021772
15:57:19|0.021768
15:57:20|0.021786
15:57:21|0.021796
15:57:22|0.021792
15:57:23|0.021781
15:57:24|0.021753
15:57:26|0.021756
15:57:27|0.021744
15:57:28|0.021741
15:57:28|0.021748
15:57:30|0.021769
15:57:32|0.021766
15:57:33|0.021757
15:57:34|0.02174
15:57:34|0.021749
15:57:36|0.021743
15:57:37|0.021733
15:57:38|0.021728
15:57:39|0.021732
15:57:40|0.021723
15:57:42|0.021733
15:57:43|0.021721
15:57:44|0.021736
15:57:45|0.021714
15:57:45|0.02172
15:57:47|0.021713
15:57:49|0.021716
15:57:49|0.021714
15:57:50|0.021711
15:57:51|0.021705
15:57:53|0.021691
15:57:54|0.021678
15:57:54|0.021676
15:57:55|0.021665
15:57:56|0.021661
15:57:58|0.021655
15:57:58|0.021653
15:57:59|0.02164
15:58:01|0.021665
15:58:02|0.021651
15:58:03|0.021657
15:58:04|0.021644
15:58:05|0.021646
15:58:06|0.021637
15:58:07|0.021633
15:58:09|0.021638
15:58:09|0.021666
15:58:10|0.021677
15:58:12|0.021688
15:58:12|0.021677
15:58:13|0.021694
15:58:14|0.02169
15:58:16|0.021697
15:58:17|0.021686
15:58:18|0.021682
15:58:18|0.021685
15:58:20|0.021702
15:58:21|0.021704
15:58:21|0.021698
15:58:22|0.021694
15:58:24|0.021689
15:58:25|0.021691
15:58:26|0.021699
15:58:27|0.021707
15:58:28|0.02171
15:58:29|0.021712
15:58:30|0.021707
15:58:30|0.021704
15:58:32|0.021712
15:58:33|0.021718
15:58:35|0.021726
15:58:36|0.021725
15:58:38|0.021744
15:58:38|0.021759
15:58:40|0.021761
15:58:41|0.021759
15:58:42|0.02176
15:58:43|0.021739
15:58:45|0.021735
15:58:45|0.02174
15:58:46|0.02175
15:58:47|0.021761
15:58:48|0.021766
15:58:50|0.021747
15:58:50|0.021756
15:58:52|0.021735
15:58:53|0.021744
15:58:53|0.021734
15:58:55|0.021727
15:58:56|0.021732
15:58:56|0.02173
15:58:58|0.021737
15:58:59|0.021739
15:59:00|0.021748
15:59:02|0.021762
15:59:02|0.021764
15:59:03|0.021762
15:59:04|0.02175
15:59:06|0.021756
15:59:07|0.02175
15:59:08|0.02175
15:59:09|0.021749
15:59:09|0.021746
15:59:10|0.021742
15:59:11|0.021732
15:59:13|0.021733
15:59:14|0.021716
15:59:15|0.021723
15:59:16|0.021728
15:59:16|0.021724
15:59:17|0.021717
15:59:19|0.021707
15:59:19|0.02171
15:59:21|0.021706
15:59:22|0.021702
15:59:23|0.021735
15:59:25|0.02173
15:59:26|0.021742
15:59:28|0.021742
15:59:29|0.021751
15:59:30|0.021748
15:59:31|0.021748
15:59:32|0.021731
15:59:34|0.021734
15:59:35|0.021722
15:59:36|0.02172
15:59:37|0.021726
15:59:38|0.021717
15:59:39|0.021728
15:59:41|0.021719
15:59:41|0.021723
15:59:42|0.021713
15:59:44|0.021722
15:59:44|0.021716
15:59:45|0.021715
15:59:47|0.021734
15:59:48|0.02173
15:59:48|0.021722
15:59:50|0.021716
15:59:51|0.021722
15:59:51|0.02172
15:59:53|0.021712
15:59:53|0.021712
15:59:54|0.021718
15:59:56|0.021714
15:59:56|0.021727
15:59:58|0.021721
15:59:59|0.021724
16:00:00|0.021714
16:00:01|0.021718
16:00:02|0.021708
16:00:04|0.02169
16:00:05|0.02172
16:00:05|0.021771
16:00:07|0.021794
16:00:08|0.021782
16:00:08|0.0218
16:00:10|0.0218
16:00:11|0.021813
16:00:12|0.021816
16:00:13|0.021815
16:00:14|0.021764
16:00:15|0.021715
16:00:16|0.021682
16:00:17|0.021667
16:00:18|0.021667
16:00:19|0.021656
16:00:21|0.021664
16:00:22|0.021663
16:00:22|0.021636
16:00:23|0.021643
16:00:24|0.021614
16:00:25|0.02162
16:00:26|0.021598
16:00:27|0.021605
16:00:28|0.021583
16:00:29|0.021581
16:00:30|0.021618
16:00:31|0.021658
16:00:33|0.021674
16:00:34|0.021754
16:00:36|0.021794
16:00:37|0.021847
16:00:39|0.021906
16:00:39|0.021925
16:00:40|0.021999
16:00:42|0.021966
16:00:43|0.021916
16:00:44|0.021824
16:00:45|0.021848
16:00:46|0.021861
16:00:47|0.021876
16:00:48|0.021884
16:00:50|0.021982
16:00:51|0.02205
16:00:52|0.021887
16:00:53|0.022008
16:00:54|0.021979
16:00:55|0.021992
16:00:57|0.021943
16:00:57|0.021952
16:00:58|0.021998
16:00:59|0.021922
16:01:00|0.021945
16:01:01|0.021953
16:01:03|0.021971
16:01:04|0.021957
16:01:05|0.021961
16:01:06|0.021977
16:01:06|0.021971
16:01:07|0.022002
16:01:08|0.021968
16:01:09|0.021925
16:01:11|0.021866
16:01:12|0.021821
16:01:13|0.021854
16:01:14|0.021756
16:01:15|0.021766
16:01:16|0.0217
16:01:17|0.021626
16:01:18|0.021671
16:01:19|0.021643
16:01:20|0.021608
16:01:21|0.021587
16:01:23|0.021545
16:01:23|0.021578
16:01:25|0.021599
16:01:25|0.021606
16:01:27|0.021633
16:01:28|0.021635
16:01:29|0.021599
16:01:29|0.021611
16:01:31|0.021593
16:01:32|0.021604
16:01:33|0.021613
16:01:33|0.021653
16:01:35|0.021653
16:01:36|0.021638
16:01:37|0.02166
16:01:38|0.021666
16:01:39|0.021672
16:01:40|0.021708
16:01:41|0.021748
16:01:42|0.021753
16:01:43|0.021702
16:01:44|0.021705
16:01:45|0.021731
16:01:46|0.021749
16:01:48|0.021759
16:01:49|0.021782
16:01:50|0.021789
16:01:50|0.02176
16:01:51|0.021743
16:01:52|0.021744
16:01:53|0.021767
16:01:54|0.021853
16:01:56|0.021844
16:01:57|0.021819
16:01:58|0.0218
16:01:59|0.021825
16:02:01|0.021825
16:02:01|0.0218
16:02:03|0.021836
16:02:03|0.021849
16:02:04|0.021872
16:02:05|0.02187
16:02:07|0.021879
16:02:08|0.021892
16:02:08|0.021924
16:02:09|0.021935
16:02:10|0.021924
16:02:12|0.021914
16:02:12|0.021889
16:02:13|0.021866
16:02:14|0.021902
16:02:16|0.021888
16:02:17|0.021892
16:02:18|0.021912
16:02:18|0.021893
16:02:20|0.021888
16:02:21|0.021893
16:02:22|0.021902
16:02:23|0.021892
16:02:24|0.021899
16:02:25|0.021901
16:02:27|0.021909
16:02:27|0.021887
16:02:28|0.021885
16:02:29|0.021871
16:02:30|0.021849
16:02:31|0.021804
16:02:33|0.021783
16:02:33|0.021751
16:02:34|0.021751
16:02:36|0.021741
16:02:37|0.021761
16:02:38|0.021771
16:02:39|0.02175
16:02:40|0.021711
16:02:42|0.021702
16:02:42|0.021726
16:02:44|0.021735
16:02:44|0.021766
16:02:45|0.021748
16:02:47|0.02176
16:02:48|0.021742
16:02:48|0.02173
16:02:50|0.021776
16:02:50|0.021773
16:02:51|0.021793
16:02:52|0.021789
16:02:53|0.021775
16:02:55|0.021761
16:02:56|0.021744
16:02:57|0.021781
16:02:58|0.021805
16:02:58|0.02184
16:03:00|0.021809
16:03:00|0.021823
16:03:02|0.021822
16:03:03|0.021792
16:03:04|0.021769
16:03:05|0.021778
16:03:06|0.021782
16:03:08|0.021784
16:03:08|0.021822
16:03:09|0.021857
16:03:10|0.021845
16:03:11|0.021831
16:03:12|0.021832
16:03:13|0.0218
16:03:15|0.021807
16:03:15|0.021843
16:03:16|0.021868
16:03:18|0.021858
16:03:19|0.021854
16:03:19|0.021856
16:03:20|0.021862
16:03:21|0.021845
16:03:23|0.021866
16:03:23|0.021894
16:03:24|0.021822
16:03:25|0.021806
16:03:26|0.021794
16:03:28|0.021811
16:03:28|0.021819
16:03:29|0.021782
16:03:31|0.021809
16:03:31|0.021796
16:03:33|0.021803
16:03:33|0.021805
16:03:34|0.021809
16:03:35|0.021831
16:03:38|0.021835
16:03:39|0.021792
16:03:40|0.021776
16:03:41|0.021771
16:03:42|0.021788
16:03:44|0.02179
16:03:44|0.021793
16:03:45|0.021798
16:03:46|0.021786
16:03:47|0.021773
16:03:48|0.02177
16:03:50|0.021765
16:03:51|0.021775
16:03:52|0.021761
16:03:53|0.021762
16:03:54|0.021763
16:03:55|0.021774
16:03:56|0.021786
16:03:58|0.021782
16:03:58|0.02178
16:04:00|0.021764
16:04:01|0.021778
16:04:01|0.021786
16:04:03|0.021799
16:04:03|0.021801
16:04:05|0.021815
16:04:06|0.021828
16:04:07|0.021797
16:04:08|0.021793
16:04:09|0.021779
16:04:11|0.021792
16:04:11|0.021778
16:04:13|0.021785
16:04:13|0.021776
16:04:14|0.021775
16:04:16|0.02177
16:04:17|0.021755
16:04:18|0.021736
16:04:18|0.02174
16:04:19|0.021728
16:04:20|0.021738
16:04:21|0.02172
16:04:22|0.02173
16:04:23|0.021721
16:04:24|0.021718
16:04:25|0.021721
16:04:27|0.021725
16:04:27|0.021739
16:04:29|0.02176
16:04:30|0.021753
16:04:30|0.021755
16:04:31|0.021752
16:04:32|0.021754
16:04:34|0.021764
16:04:35|0.021768
16:04:36|0.021765
16:04:37|0.021754
16:04:38|0.021751
16:04:40|0.02173
16:04:41|0.021729
16:04:42|0.021731
16:04:43|0.02172
16:04:44|0.021721
16:04:45|0.021725
16:04:46|0.021728
16:04:48|0.021738
16:04:48|0.021735
16:04:49|0.021733
16:04:50|0.021733
16:04:51|0.021732
16:04:52|0.021735
16:04:54|0.021736
16:04:54|0.021712
16:04:55|0.021716
16:04:57|0.021711
16:04:58|0.021725
16:04:59|0.021749
16:04:59|0.021754
16:05:00|0.02175
16:05:01|0.021726
16:05:03|0.021732
16:05:04|0.021728
16:05:06|0.021713
16:05:07|0.021707
16:05:07|0.021686
16:05:08|0.021676
16:05:09|0.021667
16:05:10|0.021654
16:05:12|0.021656
16:05:12|0.021651
16:05:14|0.021645
16:05:14|0.021654
16:05:15|0.021711
16:05:17|0.021661
16:05:17|0.021662
16:05:19|0.021643
16:05:20|0.021663
16:05:21|0.021652
16:05:22|0.021642
16:05:23|0.021651
16:05:24|0.021648
16:05:24|0.021648
16:05:26|0.021655
16:05:27|0.021655
16:05:28|0.02166
16:05:29|0.021679
16:05:30|0.021655
16:05:31|0.021666
16:05:32|0.021652
16:05:33|0.021661
16:05:34|0.021666
16:05:35|0.021669
16:05:36|0.021666
16:05:38|0.021668
16:05:39|0.021676
16:05:41|0.02166
16:05:41|0.021657
16:05:42|0.021653
16:05:44|0.021654
16:05:44|0.021659
16:05:46|0.021639
16:05:47|0.021643
16:05:48|0.02162
16:05:49|0.021607
16:05:49|0.021606
16:05:51|0.021599
16:05:52|0.021592
16:05:53|0.021554
16:05:54|0.021581
16:05:55|0.021564
16:05:56|0.021601
16:05:57|0.021593
16:05:58|0.0216
16:05:59|0.021619
16:06:00|0.021603
16:06:01|0.021628
16:06:02|0.021651
16:06:03|0.021648
16:06:04|0.021594
16:06:05|0.021577
16:06:06|0.021588
16:06:07|0.021568
16:06:08|0.021566
16:06:09|0.021574
16:06:11|0.021553
16:06:11|0.021575
16:06:12|0.021571
16:06:13|0.021584
16:06:14|0.021586
16:06:15|0.021616
16:06:17|0.021626
16:06:18|0.021632
16:06:19|0.021646
16:06:20|0.021654
16:06:21|0.021657
16:06:22|0.021658
16:06:23|0.021681
16:06:24|0.021671
16:06:25|0.021634
16:06:26|0.021623
16:06:27|0.021615
16:06:28|0.02161
16:06:29|0.021609
16:06:30|0.021655
16:06:31|0.021621
16:06:32|0.021627
16:06:33|0.021609
16:06:34|0.021603
16:06:35|0.0216
16:06:36|0.021612
16:06:37|0.02162
16:06:38|0.021632
16:06:39|0.021609
16:06:40|0.021602
16:06:41|0.02159
16:06:42|0.021576
16:06:43|0.021581
16:06:45|0.021589
16:06:46|0.02158
16:06:47|0.021582
16:06:48|0.02157
16:06:50|0.021568
16:06:51|0.021578
16:06:52|0.021566
16:06:53|0.021556
16:06:54|0.021556
16:06:54|0.021604
16:06:56|0.021593
16:06:56|0.021595
16:06:57|0.021593
16:06:59|0.021597
16:07:00|0.021624
16:07:01|0.021642
16:07:02|0.021637
16:07:03|0.021638
16:07:04|0.021625
16:07:05|0.021632
16:07:07|0.021668
16:07:07|0.021695
16:07:08|0.021693
16:07:09|0.02169
16:07:10|0.021735
16:07:11|0.021723
16:07:13|0.021754
16:07:14|0.021794
16:07:15|0.021745
16:07:16|0.021749
16:07:17|0.021727
16:07:18|0.021728
16:07:19|0.021735
16:07:21|0.021706
16:07:21|0.021733
16:07:23|0.021746
16:07:24|0.02176
16:07:24|0.021768
16:07:25|0.021757
16:07:27|0.021756
16:07:27|0.021745
16:07:29|0.021737
16:07:29|0.021752
16:07:30|0.021741
16:07:31|0.021746
16:07:32|0.021729
16:07:33|0.021738
16:07:34|0.021748
16:07:35|0.021748
16:07:36|0.021748
16:07:38|0.021735
16:07:39|0.021733
16:07:40|0.021735
16:07:42|0.021739
16:07:44|0.021739
16:07:44|0.02174
16:07:45|0.021735
16:07:47|0.021731
16:07:48|0.021749
16:07:49|0.021739
16:07:51|0.021739
16:07:51|0.021737
16:07:52|0.021757
16:07:53|0.021774
16:07:54|0.0218
16:07:56|0.021786
16:07:57|0.021789
16:07:58|0.021763
16:07:59|0.02178
16:08:00|0.02178
16:08:01|0.021779
16:08:02|0.021785
16:08:03|0.021781
16:08:04|0.021758
16:08:05|0.021758
16:08:06|0.021745
16:08:07|0.02174
16:08:09|0.021726
16:08:09|0.021738
16:08:10|0.021783
16:08:11|0.021788
16:08:12|0.021804
16:08:16|0.021806
16:08:18|0.021851
16:08:19|0.021871
16:08:20|0.021854
16:08:21|0.021876
16:08:22|0.021851
16:08:22|0.021868
16:08:24|0.021861
16:08:25|0.021883
16:08:26|0.021868
16:08:27|0.021867
16:08:28|0.021858
16:08:29|0.021878
16:08:30|0.021874
16:08:31|0.02189
16:08:32|0.02189
16:08:33|0.021884
16:08:34|0.02189
16:08:35|0.02189
16:08:36|0.021898
16:08:37|0.021899
16:08:38|0.021922
16:08:39|0.021925
16:08:40|0.021936
16:08:41|0.021928
16:08:43|0.021914
16:08:44|0.021889
16:08:46|0.021858
16:08:46|0.021867
16:08:47|0.021882
16:08:49|0.021902
16:08:50|0.021894
16:08:51|0.02191
16:08:52|0.021909
16:08:53|0.021907
16:08:54|0.02191
16:08:55|0.021908
16:08:56|0.021909
16:08:57|0.021896
16:08:59|0.021898
16:08:59|0.021912
16:09:00|0.021917
16:09:01|0.021908
16:09:02|0.021921
16:09:04|0.021917
16:09:04|0.0219
16:09:06|0.021883
16:09:07|0.021837
16:09:08|0.021837
16:09:09|0.021859
16:09:10|0.021882
16:09:11|0.02188
16:09:12|0.021896
16:09:13|0.021908
16:09:14|0.021912
16:09:15|0.021936
16:09:16|0.021929
16:09:17|0.021934
16:09:18|0.021917
16:09:20|0.021923
16:09:21|0.021928
16:09:21|0.021941
16:09:22|0.021936
16:09:24|0.021931
16:09:24|0.021891
16:09:26|0.021899
16:09:27|0.021898
16:09:28|0.021928
16:09:29|0.021918
16:09:30|0.021911
16:09:31|0.021917
16:09:32|0.021921
16:09:33|0.021917
16:09:34|0.021918
16:09:35|0.021914
16:09:36|0.021903
16:09:37|0.02189
16:09:38|0.021889
16:09:39|0.021881
16:09:41|0.021876
16:09:41|0.021868
16:09:43|0.021861
16:09:45|0.021861
16:09:47|0.021874
16:09:48|0.021909
16:09:49|0.021897
16:09:50|0.021904
16:09:51|0.02191
16:09:52|0.021914
16:09:53|0.021928
16:09:55|0.021907
16:09:56|0.021914
16:09:56|0.021893
16:09:57|0.021896
16:09:59|0.021921
16:10:00|0.021933
16:10:01|0.021915
16:10:03|0.021931
16:10:03|0.02191
16:10:05|0.021913
16:10:05|0.021909
16:10:07|0.021908
16:10:07|0.021897
16:10:08|0.021903
16:10:09|0.021882
16:10:10|0.021873
16:10:11|0.021887
16:10:12|0.021865
16:10:14|0.021872
16:10:15|0.02185
16:10:16|0.021873
16:10:17|0.021856
16:10:18|0.021867
16:10:19|0.021849
16:10:20|0.021849
16:10:21|0.021861
16:10:22|0.021866
16:10:23|0.02185
16:10:24|0.021847
16:10:25|0.021844
16:10:27|0.021843
16:10:28|0.02184
16:10:29|0.021868
16:10:30|0.02189
16:10:31|0.02188
16:10:32|0.021872
16:10:33|0.021846
16:10:33|0.021846
16:10:34|0.021859
16:10:36|0.021861
16:10:37|0.021858
16:10:38|0.02186
16:10:39|0.021853
16:10:40|0.02185
16:10:41|0.021852
16:10:42|0.021843
16:10:43|0.021828
16:10:45|0.021816
16:10:46|0.021813
16:10:47|0.021821
16:10:48|0.021818
16:10:49|0.021819
16:10:50|0.021824
16:10:51|0.021836
16:10:52|0.021843
16:10:53|0.021848
16:10:55|0.021849
16:10:56|0.02186
16:10:57|0.021842
16:10:58|0.021822
16:10:59|0.021833
16:11:00|0.021831
16:11:01|0.021837
16:11:03|0.021827
16:11:03|0.021819
16:11:04|0.021824
16:11:05|0.021794
16:11:07|0.021822
16:11:07|0.021831
16:11:09|0.021834
16:11:09|0.021824
16:11:11|0.02182
16:11:12|0.021813
16:11:12|0.021845
16:11:14|0.021885
16:11:14|0.021884
16:11:16|0.021868
16:11:17|0.021859
16:11:18|0.021858
16:11:19|0.021869
16:11:20|0.021874
16:11:21|0.021878
16:11:23|0.021866
16:11:24|0.021865
16:11:25|0.021869
16:11:25|0.021885
16:11:26|0.021875
16:11:28|0.02189
16:11:29|0.0219
16:11:30|0.021919
16:11:31|0.021919
16:11:32|0.02192
16:11:34|0.021916
16:11:34|0.021912
16:11:35|0.021926
16:11:36|0.021928
16:11:37|0.021946
16:11:38|0.021957
16:11:39|0.021933
16:11:40|0.021926
16:11:42|0.021918
16:11:42|0.021926
16:11:43|0.021933
16:11:45|0.021924
16:11:46|0.021929
16:11:47|0.021927
16:11:49|0.021934
16:11:51|0.021924
16:11:51|0.021925
16:11:52|0.021921
16:11:54|0.021924
16:11:56|0.021924
16:11:57|0.021922
16:11:57|0.021926
16:11:58|0.021926
16:12:00|0.021927
16:12:01|0.021936
16:12:01|0.021953
16:12:03|0.021969
16:12:04|0.02197
16:12:05|0.021975
16:12:06|0.021978
16:12:07|0.021984
16:12:08|0.022
16:12:09|0.022014
16:12:10|0.022029
16:12:11|0.022051
16:12:12|0.022017
16:12:13|0.022054
16:12:14|0.022062
16:12:15|0.022022
16:12:17|0.022085
16:12:17|0.022143
16:12:18|0.022196
16:12:19|0.022249
16:12:20|0.022289
16:12:22|0.022371
16:12:22|0.022345
16:12:24|0.022414
16:12:24|0.022315
16:12:25|0.022355
16:12:26|0.022387
16:12:28|0.02239
16:12:28|0.02243
16:12:30|0.02248
16:12:31|0.02248
16:12:31|0.022434
16:12:33|0.022423
16:12:34|0.022399
16:12:35|0.0224
16:12:36|0.022358
16:12:37|0.022359
16:12:38|0.022361
16:12:39|0.022327
16:12:40|0.022339
16:12:41|0.022348
16:12:42|0.022361
16:12:43|0.022384
16:12:44|0.02236
16:12:45|0.022343
16:12:47|0.022358
16:12:49|0.022319
16:12:50|0.022365
16:12:51|0.022352
16:12:51|0.022341
16:12:53|0.022351
16:12:54|0.022383
16:12:55|0.022378
16:12:56|0.022388
16:12:57|0.022369
16:12:58|0.022359
16:12:59|0.022372
16:13:00|0.022369
16:13:01|0.022384
16:13:02|0.022413
16:13:03|0.022476
16:13:04|0.022487
16:13:05|0.022451
16:13:07|0.022422
16:13:07|0.022395
16:13:08|0.022437
16:13:10|0.022432
16:13:11|0.022453
16:13:11|0.022451
16:13:13|0.022449
16:13:13|0.022416
16:13:14|0.022406
16:13:15|0.022363
16:13:16|0.022356
16:13:17|0.022372
16:13:18|0.022385
16:13:19|0.022414
16:13:21|0.02246
16:13:22|0.022463
16:13:23|0.022426
16:13:24|0.022435
16:13:25|0.022407
16:13:27|0.022424
16:13:27|0.022399
16:13:29|0.022436
16:13:29|0.022463
16:13:31|0.022473
16:13:32|0.022483
16:13:33|0.022495
16:13:34|0.02247
16:13:34|0.022446
16:13:36|0.022463
16:13:37|0.022488
16:13:38|0.022477
16:13:39|0.022494
16:13:40|0.022551
16:13:41|0.022501
16:13:42|0.022563
16:13:43|0.022556
16:13:44|0.022511
16:13:45|0.022484
16:13:47|0.022472
16:13:48|0.022517
16:13:49|0.022512
16:13:50|0.02256
16:13:51|0.02257
16:13:52|0.022596
16:13:53|0.022633
16:13:54|0.022687
16:13:55|0.022676
16:13:56|0.022737
16:13:58|0.022599
16:13:58|0.022642
16:13:59|0.022648
16:14:01|0.022627
16:14:02|0.022534
16:14:02|0.02252
16:14:04|0.02252
16:14:05|0.022541
16:14:06|0.022581
16:14:07|0.022613
16:14:08|0.022612
16:14:10|0.022639
16:14:11|0.02261
16:14:12|0.022567
16:14:13|0.022575
16:14:14|0.02257
16:14:15|0.022587
16:14:16|0.022559
16:14:17|0.022551
16:14:19|0.022596
16:14:19|0.022602
16:14:21|0.022591
16:14:21|0.02257
16:14:22|0.02254
16:14:23|0.022569
16:14:25|0.022571
16:14:25|0.022559
16:14:26|0.022555
16:14:27|0.022542
16:14:28|0.022564
16:14:30|0.022534
16:14:31|0.022531
16:14:32|0.022523
16:14:33|0.022522
16:14:34|0.022515
16:14:35|0.022481
16:14:35|0.022464
16:14:37|0.022483
16:14:37|0.022499
16:14:39|0.022474
16:14:39|0.022458
16:14:40|0.022497
16:14:42|0.02253
16:14:43|0.022597
16:14:44|0.022569
16:14:44|0.022545
16:14:46|0.022524
16:14:46|0.02253
16:14:49|0.022558
16:14:50|0.022551
16:14:51|0.02254
16:14:52|0.022523
16:14:52|0.022545
16:14:55|0.02257
16:14:56|0.022542
16:14:57|0.022537
16:14:58|0.022538
16:14:58|0.022535
16:15:00|0.022541
16:15:00|0.022539
16:15:02|0.022582
16:15:04|0.022592
16:15:04|0.022616
16:15:05|0.022576
16:15:07|0.022549
16:15:07|0.02254
16:15:09|0.022545
16:15:09|0.022541
16:15:10|0.022537
16:15:11|0.022544
16:15:13|0.022542
16:15:14|0.02259
16:15:15|0.022632
16:15:16|0.022633
16:15:17|0.022609
16:15:18|0.022596
16:15:19|0.022616
16:15:20|0.022595
16:15:21|0.022603
16:15:22|0.022606
16:15:23|0.022643
16:15:24|0.022632
16:15:25|0.022632
16:15:26|0.022612
16:15:28|0.02264
16:15:28|0.022628
16:15:30|0.022634
16:15:30|0.022633
16:15:32|0.022648
16:15:33|0.02265
16:15:34|0.022652
16:15:35|0.022695
16:15:36|0.02272
16:15:37|0.022753
16:15:38|0.02283
16:15:39|0.022816
16:15:40|0.02283
16:15:41|0.02277
16:15:42|0.022753
16:15:43|0.022829
16:15:44|0.022795
16:15:45|0.022795
16:15:46|0.022827
16:15:47|0.022803
16:15:48|0.022827
16:15:50|0.022836
16:15:52|0.022874
16:15:53|0.022897
16:15:53|0.022894
16:15:55|0.022881
16:15:55|0.022904
16:15:56|0.022924
16:15:58|0.022928
16:15:59|0.022888
16:16:00|0.022918
16:16:02|0.022898
16:16:03|0.022905
16:16:03|0.0229
16:16:05|0.022947
16:16:06|0.022964
16:16:07|0.022948
16:16:08|0.022995
16:16:09|0.022979
16:16:10|0.023
16:16:12|0.022969
16:16:13|0.022909
16:16:14|0.022899
16:16:15|0.023
16:16:16|0.023128
16:16:16|0.02309
16:16:17|0.0232
16:16:19|0.02324
16:16:19|0.02324
16:16:21|0.023279
16:16:21|0.023266
16:16:23|0.023298
16:16:24|0.02321
16:16:25|0.023258
16:16:26|0.023171
16:16:27|0.023131
16:16:27|0.023157
16:16:29|0.023092
16:16:30|0.023079
16:16:31|0.023087
16:16:32|0.023115
16:16:33|0.023058
16:16:34|0.023009
16:16:35|0.023007
16:16:36|0.022943
16:16:37|0.022951
16:16:38|0.022944
16:16:40|0.022885
16:16:40|0.022913
16:16:41|0.022821
16:16:42|0.022828
16:16:44|0.022819
16:16:45|0.022848
16:16:45|0.022897
16:16:46|0.022858
16:16:47|0.022888
16:16:48|0.022889
16:16:49|0.022894
16:16:51|0.022923
16:16:52|0.022905
16:16:53|0.022915
16:16:54|0.022906
16:16:55|0.022902
16:16:55|0.022896
16:16:58|0.022918
16:16:59|0.022891
16:16:59|0.022879
16:17:00|0.022892
16:17:02|0.022921
16:17:03|0.022914
16:17:04|0.022904
16:17:04|0.02289
16:17:06|0.022878
16:17:07|0.022875
16:17:07|0.022869
16:17:09|0.022848
16:17:10|0.0228
16:17:11|0.022774
16:17:12|0.022765
16:17:13|0.022758
16:17:14|0.02275
16:17:15|0.022802
16:17:17|0.02281
16:17:17|0.022835
16:17:18|0.022803
16:17:19|0.022816
16:17:20|0.022823
16:17:22|0.022838
16:17:23|0.022836
16:17:23|0.022873
16:17:24|0.022836
16:17:25|0.022854
16:17:26|0.022839
16:17:27|0.022846
16:17:29|0.022839
16:17:29|0.022873
16:17:31|0.02288
16:17:32|0.022871
16:17:33|0.02286
16:17:34|0.022863
16:17:35|0.022864
16:17:36|0.02287
16:17:37|0.02288
16:17:38|0.022886
16:17:39|0.022886
16:17:40|0.022887
16:17:41|0.022879
16:17:42|0.022857
16:17:43|0.022874
16:17:44|0.02287
16:17:45|0.02286
16:17:46|0.022855
16:17:47|0.022876
16:17:48|0.022891
16:17:49|0.022898
16:17:50|0.022928
16:17:52|0.022954
16:17:53|0.022962
16:17:53|0.022972
16:17:54|0.022967
16:17:56|0.022987
16:17:57|0.023
16:17:57|0.022992
16:17:59|0.023028
16:18:00|0.02302
16:18:01|0.023
16:18:02|0.02297
16:18:03|0.022997
16:18:04|0.022999
16:18:05|0.022999
16:18:07|0.022985
16:18:07|0.022937
16:18:08|0.022919
16:18:09|0.022901
16:18:10|0.022913
16:18:11|0.022925
16:18:12|0.022913
16:18:13|0.0229
16:18:14|0.022916
16:18:15|0.022913
16:18:16|0.022915
16:18:18|0.02295
16:18:19|0.022968
16:18:20|0.022949
16:18:21|0.02295
16:18:22|0.022954
16:18:23|0.022926
16:18:24|0.022918
16:18:26|0.02294
16:18:26|0.022949
16:18:27|0.022952
16:18:28|0.022925
16:18:29|0.022914
16:18:30|0.02292
16:18:31|0.02293
16:18:32|0.022929
16:18:33|0.022934
16:18:34|0.022953
16:18:35|0.02296
16:18:36|0.022944
16:18:37|0.022949
16:18:38|0.022942
16:18:40|0.022918
16:18:40|0.022915
16:18:41|0.022914
16:18:42|0.022942
16:18:44|0.022963
16:18:45|0.022965
16:18:46|0.02294
16:18:47|0.022926
16:18:47|0.022925
16:18:48|0.022953
16:18:50|0.022988
16:18:51|0.022975
16:18:52|0.022977
16:18:53|0.022953
16:18:55|0.022943
16:18:56|0.022959
16:18:58|0.022957
16:18:59|0.022954
16:18:59|0.02294
16:19:00|0.022929
16:19:02|0.022924
16:19:03|0.022947
16:19:04|0.022947
16:19:05|0.022941
16:19:05|0.022935
16:19:07|0.022934
16:19:08|0.02294
16:19:09|0.022949
16:19:10|0.022938
16:19:12|0.022964
16:19:12|0.022966
16:19:14|0.022999
16:19:15|0.023013
16:19:15|0.023028
16:19:17|0.022994
16:19:17|0.023006
16:19:18|0.022999
16:19:20|0.022978
16:19:20|0.022994
16:19:21|0.022976
16:19:22|0.022985
16:19:24|0.022998
16:19:25|0.022986
16:19:26|0.022998
16:19:26|0.022988
16:19:27|0.022994
16:19:29|0.02298
16:19:30|0.022994
16:19:31|0.02298
16:19:32|0.022989
16:19:32|0.022983
16:19:34|0.022991
16:19:35|0.022995
16:19:36|0.022997
16:19:36|0.022994
16:19:38|0.022987
16:19:39|0.022988
16:19:40|0.023008
16:19:41|0.023008
16:19:42|0.02302
16:19:43|0.023006
16:19:44|0.023017
16:19:45|0.023038
16:19:46|0.023059
16:19:47|0.023054
16:19:48|0.02308
16:19:49|0.023129
16:19:51|0.02315
16:19:51|0.023129
16:19:53|0.023124
16:19:55|0.023099
16:19:56|0.023046
16:19:58|0.023046
16:19:59|0.023053
16:20:00|0.023087
16:20:01|0.023096
16:20:02|0.023119
16:20:03|0.023138
16:20:04|0.023148
16:20:05|0.023122
16:20:07|0.0231
16:20:07|0.023153
16:20:08|0.023054
16:20:09|0.023044
16:20:11|0.023017
16:20:12|0.023009
16:20:12|0.023058
16:20:14|0.023031
16:20:14|0.023019
16:20:15|0.023022
16:20:17|0.023038
16:20:17|0.02302
16:20:18|0.023013
16:20:19|0.02301
16:20:20|0.023015
16:20:21|0.023009
16:20:24|0.023014
16:20:24|0.022999
16:20:25|0.02298
16:20:26|0.022977
16:20:27|0.022964
16:20:28|0.022937
16:20:30|0.022927
16:20:30|0.022956
16:20:33|0.022934
16:20:33|0.022973
16:20:34|0.022981
16:20:36|0.022988
16:20:36|0.023011
16:20:37|0.022974
16:20:38|0.022983
16:20:40|0.022997
16:20:40|0.023018
16:20:41|0.022998
16:20:42|0.022963
16:20:43|0.022986
16:20:45|0.02299
16:20:45|0.02299
16:20:46|0.022962
16:20:48|0.022969
16:20:49|0.022977
16:20:50|0.022965
16:20:50|0.022981
16:20:52|0.02298
16:20:53|0.022978
16:20:55|0.022978
16:20:56|0.022989
16:20:57|0.022984
16:20:59|0.022981
16:20:59|0.022962
16:21:01|0.022959
16:21:02|0.022972
16:21:02|0.022946
16:21:04|0.022932
16:21:05|0.022943
16:21:06|0.022931
16:21:07|0.022941
16:21:08|0.022935
16:21:09|0.022928
16:21:10|0.022921
16:21:11|0.022925
16:21:12|0.02292
16:21:13|0.022923
16:21:14|0.022916
16:21:15|0.022905
16:21:16|0.022909
16:21:17|0.02288
16:21:19|0.022866
16:21:20|0.022856
16:21:20|0.022841
16:21:21|0.022802
16:21:22|0.022768
16:21:23|0.022786
16:21:24|0.022784
16:21:25|0.022798
16:21:26|0.022817
16:21:28|0.022834
16:21:29|0.022847
16:21:29|0.022838
16:21:31|0.022849
16:21:32|0.02284
16:21:32|0.022791
16:21:34|0.022796
16:21:35|0.022833
16:21:36|0.02284
16:21:37|0.022861
16:21:38|0.02284
16:21:39|0.02286
16:21:40|0.022874
16:21:41|0.022884
16:21:42|0.022881
16:21:43|0.022898
16:21:44|0.022935
16:21:46|0.022965
16:21:46|0.022945
16:21:47|0.022936
16:21:48|0.022893
16:21:49|0.022907
16:21:50|0.022919
16:21:51|0.022908
16:21:52|0.022911
16:21:53|0.022911
16:21:55|0.022934
16:21:57|0.022961
16:21:57|0.022942
16:21:58|0.022952
16:22:00|0.022963
16:22:01|0.02294
16:22:02|0.022952
16:22:03|0.022939
16:22:04|0.022935
16:22:05|0.022954
16:22:06|0.022969
16:22:07|0.022975
16:22:08|0.022983
16:22:09|0.022993
16:22:10|0.022963
16:22:12|0.022979
16:22:12|0.022976
16:22:13|0.022993
16:22:15|0.022985
16:22:15|0.022989
16:22:16|0.022987
16:22:17|0.022971
16:22:19|0.022959
16:22:20|0.022977
16:22:21|0.022982
16:22:22|0.022952
16:22:23|0.022916
16:22:24|0.022919
16:22:25|0.022941
16:22:26|0.022955
16:22:27|0.022923
16:22:28|0.022911
16:22:29|0.022893
16:22:32|0.022911
16:22:33|0.022901
16:22:35|0.022914
16:22:36|0.022914
16:22:36|0.022911
16:22:38|0.022935
16:22:39|0.022913
16:22:40|0.022924
16:22:42|0.022929
16:22:43|0.022924
16:22:44|0.022904
16:22:45|0.022923
16:22:46|0.022905
16:22:47|0.022908
16:22:48|0.022917
16:22:49|0.022917
16:22:50|0.022912
16:22:51|0.022903
16:22:52|0.022894
16:22:53|0.022878
16:22:55|0.02288
16:22:55|0.022891
16:22:57|0.022865
16:22:59|0.02285
16:23:00|0.022843
16:23:01|0.022839
16:23:02|0.022878
16:23:03|0.022887
16:23:04|0.022893
16:23:04|0.022901
16:23:06|0.022892
16:23:07|0.022911
16:23:08|0.022912
16:23:09|0.022872
16:23:10|0.022844
16:23:11|0.022824
16:23:12|0.022837
16:23:13|0.022812
16:23:14|0.022822
16:23:15|0.022819
16:23:17|0.022841
16:23:18|0.02284
16:23:18|0.022898
16:23:20|0.022895
16:23:21|0.022889
16:23:22|0.022902
16:23:23|0.022897
16:23:24|0.022894
16:23:25|0.022902
16:23:26|0.022908
16:23:27|0.022899
16:23:29|0.022906
16:23:30|0.02288
16:23:31|0.022878
16:23:32|0.02288
16:23:32|0.02288
16:23:34|0.022884
16:23:35|0.022902
16:23:36|0.022907
16:23:37|0.022911
16:23:38|0.022919
16:23:39|0.022905
16:23:39|0.022904
16:23:41|0.022899
16:23:41|0.02288
16:23:43|0.022874
16:23:44|0.022871
16:23:46|0.022889
16:23:47|0.0229
16:23:47|0.022898
16:23:48|0.022864
16:23:49|0.022863
16:23:51|0.022865
16:23:52|0.02287
16:23:52|0.022876
16:23:54|0.022865
16:23:55|0.02285
16:23:56|0.022867
16:23:57|0.022862
16:23:59|0.022859
16:24:00|0.02288
16:24:00|0.02287
16:24:01|0.022877
16:24:03|0.022896
16:24:04|0.022905
16:24:05|0.022946
16:24:06|0.022933
16:24:06|0.022951
16:24:08|0.022955
16:24:09|0.022923
16:24:10|0.022916
16:24:12|0.022912
16:24:12|0.022878
16:24:14|0.022873
16:24:15|0.022877
16:24:16|0.0229
16:24:17|0.022914
16:24:18|0.022915
16:24:19|0.022924
16:24:19|0.022923
16:24:21|0.022921
16:24:22|0.022906
16:24:23|0.022895
16:24:24|0.022903
16:24:26|0.022913
16:24:26|0.022943
16:24:28|0.022955
16:24:29|0.022955
16:24:30|0.022931
16:24:31|0.022926
16:24:31|0.022929
16:24:32|0.022919
16:24:34|0.022935
16:24:34|0.022934
16:24:35|0.022947
16:24:37|0.022937
16:24:38|0.02295
16:24:38|0.022952
16:24:39|0.02295
16:24:40|0.02294
16:24:42|0.022945
16:24:43|0.022955
16:24:44|0.022952
16:24:45|0.02296
16:24:46|0.022957
16:24:47|0.022953
16:24:48|0.022968
16:24:49|0.02297
16:24:50|0.022956
16:24:51|0.022965
16:24:53|0.022952
16:24:54|0.022952
16:24:54|0.022957
16:24:56|0.02295
16:24:57|0.022957
16:24:59|0.022963
16:25:01|0.022958
16:25:01|0.022948
16:25:03|0.022952
16:25:03|0.022962
16:25:06|0.022981
16:25:06|0.022986
16:25:08|0.022973
16:25:08|0.022938
16:25:09|0.022969
16:25:11|0.022995
16:25:12|0.022981
16:25:13|0.022966
16:25:13|0.022956
16:25:14|0.022978
16:25:15|0.022971
16:25:17|0.022976
16:25:18|0.022978
16:25:18|0.022983
16:25:19|0.022979
16:25:21|0.022984
16:25:21|0.022976
16:25:23|0.022979
16:25:23|0.022981
16:25:25|0.022978
16:25:25|0.022984
16:25:27|0.022988
16:25:28|0.022984
16:25:29|0.022992
16:25:31|0.022972
16:25:31|0.022972
16:25:33|0.022982
16:25:33|0.022972
16:25:34|0.022989
16:25:36|0.022982
16:25:37|0.022974
16:25:38|0.022988
16:25:39|0.023
16:25:40|0.023043
16:25:41|0.023055
16:25:42|0.023137
16:25:43|0.02314
16:25:44|0.023184
16:25:45|0.023156
16:25:46|0.023243
16:25:48|0.023233
16:25:48|0.02323
16:25:49|0.023232
16:25:50|0.023243
16:25:52|0.023238
16:25:53|0.023233
16:25:54|0.023212
16:25:55|0.023236
16:25:56|0.023233
16:25:57|0.023218
16:25:57|0.023257
16:25:59|0.023223
16:26:00|0.023307
16:26:02|0.02329
16:26:03|0.023355
16:26:04|0.023421
16:26:05|0.023434
16:26:06|0.023482
16:26:07|0.023485
16:26:08|0.023483
16:26:09|0.023432
16:26:10|0.02346
16:26:11|0.023407
16:26:13|0.023378
16:26:14|0.023303
16:26:14|0.023289
16:26:16|0.023255
16:26:16|0.023233
16:26:18|0.023218
16:26:19|0.023205
16:26:20|0.02319
16:26:21|0.023206
16:26:21|0.023222
16:26:23|0.023238
16:26:23|0.023225
16:26:24|0.023226
16:26:25|0.023209
16:26:26|0.023259
16:26:27|0.023256
16:26:29|0.023244
16:26:30|0.023258
16:26:32|0.023263
16:26:33|0.023254
16:26:34|0.023243
16:26:35|0.023243
16:26:36|0.023211
16:26:37|0.023215
16:26:38|0.023206
16:26:39|0.02323
16:26:40|0.023228
16:26:41|0.023218
16:26:42|0.023203
16:26:43|0.023224
16:26:44|0.023226
16:26:46|0.023235
16:26:46|0.023283
16:26:47|0.023277
16:26:48|0.023237
16:26:49|0.023259
16:26:50|0.023238
16:26:51|0.023219
16:26:52|0.023227
16:26:53|0.023226
16:26:55|0.023235
16:26:55|0.023235
16:26:56|0.023232
16:26:57|0.023229
16:26:58|0.023235
16:26:59|0.023224
16:27:00|0.023238
16:27:02|0.023211
16:27:03|0.023219
16:27:04|0.023229
16:27:05|0.023241
16:27:06|0.023243
16:27:07|0.023247
16:27:08|0.023272
16:27:09|0.023311
16:27:11|0.02334
16:27:11|0.023342
16:27:13|0.02337
16:27:14|0.023387
16:27:15|0.023386
16:27:15|0.0234
16:27:17|0.023409
16:27:18|0.023356
16:27:19|0.023367
16:27:19|0.023382
16:27:21|0.023394
16:27:22|0.023445
16:27:23|0.023464
16:27:24|0.023457
16:27:25|0.023468
16:27:26|0.023454
16:27:27|0.023455
16:27:28|0.023459
16:27:29|0.0235
16:27:31|0.023474
16:27:31|0.023473
16:27:32|0.023441
16:27:33|0.023442
16:27:34|0.023431
16:27:36|0.023409
16:27:36|0.023382
16:27:37|0.023358
16:27:39|0.023385
16:27:40|0.023412
16:27:41|0.023366
16:27:41|0.023378
16:27:42|0.023357
16:27:44|0.023405
16:27:45|0.023403
16:27:46|0.023391
16:27:47|0.02342
16:27:49|0.023458
16:27:49|0.023442
16:27:51|0.023465
16:27:52|0.023458
16:27:52|0.023434
16:27:53|0.023425
16:27:55|0.023438
16:27:56|0.023453
16:27:57|0.023444
16:27:58|0.023433
16:27:59|0.023403
16:28:00|0.02342
16:28:01|0.02349
16:28:03|0.023472
16:28:04|0.023487
16:28:05|0.02355
16:28:06|0.023655
16:28:08|0.023735
16:28:09|0.023768
16:28:10|0.023782
16:28:10|0.023712
16:28:12|0.023732
16:28:13|0.023656
16:28:15|0.023632
16:28:16|0.023627
16:28:17|0.023643
16:28:19|0.023651
16:28:19|0.023745
16:28:20|0.023706
16:28:21|0.023722
16:28:23|0.023719
16:28:24|0.023669
16:28:25|0.023728
16:28:26|0.023684
16:28:27|0.023701
16:28:28|0.023682
16:28:30|0.023646
16:28:30|0.023636
16:28:32|0.023633
16:28:33|0.023653
16:28:34|0.023666
16:28:35|0.023692
16:28:36|0.023714
16:28:37|0.02376
16:28:38|0.023693
16:28:39|0.023774
16:28:40|0.023746
16:28:41|0.023762
16:28:42|0.023754
16:28:43|0.023741
16:28:44|0.023717
16:28:45|0.023814
16:28:46|0.023834
16:28:48|0.023868
16:28:49|0.023873
16:28:50|0.023905
16:28:50|0.023915
16:28:51|0.023898
16:28:52|0.023914
16:28:53|0.023953
16:28:54|0.023936
16:28:55|0.02391
16:28:56|0.023888
16:28:57|0.023829
16:28:58|0.023813
16:29:00|0.023851
16:29:00|0.023826
16:29:02|0.023966
16:29:04|0.023975
16:29:04|0.024
16:29:06|0.023996
16:29:06|0.023943
16:29:08|0.023897
16:29:09|0.02386
16:29:11|0.023883
16:29:11|0.023922
16:29:12|0.023907
16:29:14|0.023901
16:29:15|0.023902
16:29:16|0.023944
16:29:16|0.023938
16:29:17|0.023955
16:29:19|0.023934
16:29:20|0.023915
16:29:21|0.023864
16:29:22|0.023865
16:29:23|0.023859
16:29:24|0.023857
16:29:25|0.023836
16:29:26|0.023824
16:29:27|0.02381
16:29:28|0.023803
16:29:29|0.023821
16:29:30|0.023819
16:29:31|0.023824
16:29:32|0.023817
16:29:33|0.023817
16:29:35|0.023845
16:29:35|0.023882
16:29:37|0.02394
16:29:37|0.023909
16:29:38|0.023872
16:29:39|0.023858
16:29:40|0.023845
16:29:41|0.023863
16:29:42|0.023882
16:29:43|0.023865
16:29:45|0.02387
16:29:45|0.023876
16:29:46|0.023936
16:29:47|0.023951
16:29:49|0.023892
16:29:50|0.023885
16:29:52|0.023929
16:29:53|0.023941
16:29:54|0.023954
16:29:54|0.023955
16:29:56|0.023945
16:29:56|0.023928
16:29:58|0.023933
16:29:59|0.023927
16:30:00|0.023909
16:30:01|0.023925
16:30:02|0.023939
16:30:03|0.0239
16:30:04|0.023899
16:30:06|0.023852
16:30:07|0.023822
16:30:08|0.02385
16:30:09|0.02384
16:30:10|0.023827
16:30:11|0.023843
16:30:12|0.023849
16:30:13|0.023898
16:30:14|0.023942
16:30:15|0.023967
16:30:17|0.023984
16:30:18|0.024062
16:30:19|0.024098
16:30:20|0.024095
16:30:21|0.024077
16:30:21|0.023987
16:30:22|0.02397
16:30:24|0.023949
16:30:24|0.023956
16:30:25|0.024021
16:30:26|0.024009
16:30:27|0.024101
16:30:28|0.024069
16:30:30|0.024057
16:30:31|0.024059
16:30:32|0.024069
16:30:33|0.024079
16:30:33|0.024041
16:30:36|0.024046
16:30:37|0.024039
16:30:37|0.02403
16:30:39|0.024055
16:30:39|0.024065
16:30:41|0.024054
16:30:42|0.024064
16:30:43|0.024024
16:30:44|0.024026
16:30:45|0.02402
16:30:45|0.024054
16:30:47|0.024028
16:30:48|0.024044
16:30:49|0.02405
16:30:50|0.024042
16:30:51|0.024061
16:30:51|0.024047
16:30:52|0.024046
16:30:54|0.024044
16:30:55|0.024048
16:30:56|0.024052
16:30:57|0.024038
16:30:58|0.024042
16:30:59|0.024038
16:31:00|0.024041
16:31:01|0.02406
16:31:02|0.024044
16:31:03|0.024043
16:31:04|0.024025
16:31:06|0.024043
16:31:06|0.024031
16:31:08|0.024021
16:31:09|0.023981
16:31:10|0.023929
16:31:12|0.0239
16:31:13|0.023906
16:31:13|0.023871
16:31:15|0.023872
16:31:16|0.023841
16:31:16|0.023829
16:31:17|0.023812
16:31:18|0.02381
16:31:19|0.023836
16:31:21|0.023811
16:31:22|0.023816
16:31:23|0.023811
16:31:24|0.023757
16:31:25|0.023706
16:31:26|0.023671
16:31:27|0.023644
16:31:28|0.023636
16:31:29|0.023639
16:31:30|0.023626
16:31:31|0.023592
16:31:32|0.023608
16:31:33|0.023553
16:31:34|0.023569
16:31:35|0.023481
16:31:36|0.023459
16:31:37|0.023539
16:31:38|0.023446
16:31:39|0.023515
16:31:40|0.023528
16:31:41|0.023541
16:31:42|0.023531
16:31:43|0.023529
16:31:44|0.023553
16:31:45|0.023577
16:31:46|0.023575
16:31:47|0.023581
16:31:48|0.023566
16:31:50|0.023577
16:31:50|0.023579
16:31:51|0.023543
16:31:52|0.023582
16:31:53|0.023563
16:31:54|0.023581
16:31:55|0.023566
16:31:56|0.023539
16:31:57|0.023582
16:31:58|0.023553
16:31:59|0.023549
16:32:00|0.023531
16:32:01|0.023501
16:32:02|0.023482
16:32:03|0.023451
16:32:04|0.023325
16:32:06|0.023255
16:32:07|0.023224
16:32:09|0.023239
16:32:10|0.023263
16:32:10|0.023251
16:32:11|0.023247
16:32:13|0.02325
16:32:14|0.023262
16:32:14|0.023278
16:32:16|0.023337
16:32:17|0.023354
16:32:17|0.023345
16:32:18|0.023355
16:32:21|0.02333
16:32:22|0.023359
16:32:22|0.023395
16:32:24|0.023404
16:32:24|0.023427
16:32:25|0.023388
16:32:26|0.023403
16:32:28|0.023447
16:32:28|0.023428
16:32:29|0.023443
16:32:31|0.023397
16:32:32|0.023375
16:32:33|0.023403
16:32:33|0.02342
16:32:35|0.023386
16:32:36|0.023424
16:32:37|0.023401
16:32:37|0.023388
16:32:39|0.0234
16:32:40|0.023426
16:32:41|0.023395
16:32:42|0.0234
16:32:43|0.023436
16:32:45|0.023459
16:32:45|0.023472
16:32:46|0.023468
16:32:47|0.023462
16:32:48|0.02344
16:32:49|0.023438
16:32:51|0.023454
16:32:52|0.023447
16:32:52|0.023472
16:32:53|0.02347
16:32:54|0.023448
16:32:56|0.023452
16:32:56|0.023418
16:32:58|0.023426
16:32:59|0.023434
16:33:00|0.023451
16:33:01|0.023451
16:33:02|0.023464
16:33:03|0.023462
16:33:04|0.023484
16:33:05|0.023525
16:33:06|0.023542
16:33:07|0.023576
16:33:09|0.023637
16:33:11|0.023631
16:33:11|0.023654
16:33:13|0.023711
16:33:14|0.023691
16:33:15|0.023714
16:33:16|0.023785
16:33:16|0.023791
16:33:18|0.023799
16:33:19|0.02373
16:33:20|0.023725
16:33:21|0.023747
16:33:22|0.023732
16:33:23|0.023724
16:33:24|0.023764
16:33:25|0.023796
16:33:27|0.023812
16:33:28|0.023824
16:33:29|0.0238
16:33:30|0.023783
16:33:31|0.023804
16:33:32|0.02378
16:33:33|0.023808
16:33:34|0.023795
16:33:35|0.023758
16:33:36|0.02379
16:33:37|0.023812
16:33:38|0.023805
16:33:40|0.0238
16:33:41|0.023758
16:33:42|0.023789
16:33:43|0.02376
16:33:44|0.023746
16:33:45|0.023733
16:33:46|0.023724
16:33:47|0.023726
16:33:48|0.023755
16:33:49|0.023743
16:33:50|0.023776
16:33:51|0.023756
16:33:52|0.023733
16:33:53|0.023725
16:33:55|0.023709
16:33:55|0.023733
16:33:56|0.023695
16:33:57|0.023683
16:33:58|0.023685
16:33:59|0.023679
16:34:01|0.023682
16:34:02|0.023722
16:34:02|0.023725
16:34:04|0.023734
16:34:05|0.023722
16:34:06|0.023705
16:34:06|0.023708
16:34:09|0.023711
16:34:10|0.023686
16:34:11|0.02367
16:34:11|0.023682
16:34:13|0.023646
16:34:14|0.023638
16:34:15|0.023653
16:34:16|0.023641
16:34:17|0.023638
16:34:18|0.023638
16:34:19|0.023623
16:34:20|0.023604
16:34:21|0.023605
16:34:22|0.023583
16:34:24|0.023582
16:34:24|0.023593
16:34:25|0.023626
16:34:27|0.023622
16:34:28|0.023625
16:34:29|0.023588
16:34:29|0.023595
16:34:31|0.0236
16:34:32|0.023636
16:34:33|0.023638
16:34:34|0.02365
16:34:35|0.023641
16:34:36|0.023681
16:34:37|0.023686
16:34:38|0.023682
16:34:39|0.023669
16:34:40|0.023681
16:34:41|0.023683
16:34:42|0.023665
16:34:43|0.023629
16:34:44|0.023647
16:34:46|0.023669
16:34:46|0.023633
16:34:47|0.023627
16:34:48|0.023639
16:34:49|0.023642
16:34:51|0.023621
16:34:52|0.023643
16:34:53|0.023646
16:34:54|0.02365
16:34:55|0.023628
16:34:56|0.023635
16:34:57|0.023644
16:34:58|0.023659
16:34:59|0.023664
16:35:00|0.023668
16:35:01|0.023682
16:35:02|0.023664
16:35:03|0.023686
16:35:04|0.023673
16:35:06|0.023656
16:35:07|0.02363
16:35:07|0.023647
16:35:09|0.023622
16:35:10|0.02363
16:35:11|0.023625
16:35:12|0.023625
16:35:13|0.023633
16:35:14|0.023623
16:35:15|0.023663
16:35:16|0.02369
16:35:18|0.023702
16:35:18|0.023701
16:35:19|0.023702
16:35:20|0.023718
16:35:22|0.023709
16:35:23|0.023717
16:35:23|0.023714
16:35:24|0.023682
16:35:26|0.023697
16:35:26|0.023685
16:35:28|0.023697
16:35:28|0.023715
16:35:29|0.023713
16:35:32|0.023695
16:35:33|0.023697
16:35:33|0.023722
16:35:35|0.02375
16:35:36|0.023764
16:35:37|0.023691
16:35:38|0.023684
16:35:39|0.023729
16:35:40|0.023737
16:35:41|0.023722
16:35:42|0.023672
16:35:43|0.02367
16:35:45|0.023642
16:35:45|0.02363
16:35:46|0.023656
16:35:48|0.023669
16:35:49|0.023689
16:35:49|0.023691
16:35:50|0.02372
16:35:52|0.023699
16:35:53|0.0237
16:35:53|0.023676
16:35:55|0.023685
16:35:56|0.023671
16:35:57|0.023645
16:35:58|0.023665
16:35:59|0.023662
16:36:00|0.023676
16:36:01|0.023702
16:36:02|0.023697
16:36:04|0.023701
16:36:04|0.023699
16:36:05|0.023691
16:36:06|0.023695
16:36:07|0.023745
16:36:09|0.023764
16:36:10|0.023733
16:36:12|0.023764
16:36:13|0.023768
16:36:14|0.0238
16:36:15|0.023795
16:36:15|0.02387
16:36:18|0.023855
16:36:18|0.023885
16:36:19|0.023866
16:36:21|0.023827
16:36:22|0.023828
16:36:23|0.023858
16:36:24|0.02387
16:36:25|0.023875
16:36:26|0.023848
16:36:27|0.02386
16:36:28|0.02382
16:36:29|0.023791
16:36:31|0.023846
16:36:32|0.023872
16:36:32|0.023876
16:36:33|0.023814
16:36:34|0.023786
16:36:36|0.023816
16:36:37|0.02384
16:36:38|0.023818
16:36:39|0.023806
16:36:39|0.023814
16:36:41|0.02382
16:36:42|0.023837
16:36:43|0.023827
16:36:44|0.023784
16:36:44|0.023783
16:36:46|0.023804
16:36:47|0.023826
16:36:48|0.023819
16:36:49|0.023831
16:36:50|0.023791
16:36:51|0.023818
16:36:52|0.023794
16:36:53|0.023813
16:36:54|0.023795
16:36:55|0.023809
16:36:56|0.02381
16:36:57|0.023802
16:36:59|0.0238
16:37:00|0.023809
16:37:01|0.023815
16:37:01|0.023835
16:37:02|0.023842
16:37:04|0.023826
16:37:04|0.023857
16:37:06|0.02386
16:37:06|0.023836
16:37:07|0.023829
16:37:09|0.023823
16:37:09|0.023875
16:37:11|0.023865
16:37:12|0.023873
16:37:13|0.023892
16:37:15|0.02387
16:37:15|0.023861
16:37:17|0.023878
16:37:18|0.023885
16:37:19|0.023892
16:37:20|0.023855
16:37:21|0.023849
16:37:22|0.023838
16:37:23|0.023837
16:37:23|0.023812
16:37:26|0.023822
16:37:27|0.02385
16:37:28|0.02384
16:37:29|0.02381
16:37:29|0.023824
16:37:31|0.023847
16:37:31|0.023854
16:37:33|0.023813
16:37:35|0.023809
16:37:36|0.023786
16:37:36|0.02376
16:37:38|0.023752
16:37:39|0.023737
16:37:40|0.023747
16:37:41|0.023768
16:37:42|0.023756
16:37:44|0.023772
16:37:44|0.023755
16:37:45|0.023756
16:37:46|0.02376
16:37:47|0.023769
16:37:48|0.023792
16:37:49|0.023781
16:37:50|0.023757
16:37:51|0.023752
16:37:53|0.023755
16:37:54|0.023757
16:37:55|0.023764
16:37:55|0.023798
16:37:56|0.023795
16:37:57|0.023778
16:37:58|0.023785
16:37:59|0.023775
16:38:00|0.023792
16:38:02|0.023774
16:38:03|0.02378
16:38:03|0.023779
16:38:04|0.023781
16:38:05|0.023811
16:38:06|0.023801
16:38:08|0.023808
16:38:09|0.023803
16:38:09|0.023778
16:38:10|0.023772
16:38:13|0.02376
16:38:13|0.023744
16:38:14|0.023759
16:38:16|0.023759
16:38:17|0.023787
16:38:18|0.023791
16:38:20|0.023798
16:38:21|0.023767
16:38:22|0.023758
16:38:23|0.023748
16:38:24|0.023724
16:38:25|0.023698
16:38:26|0.023694
16:38:27|0.023697
16:38:28|0.023686
16:38:29|0.02369
16:38:31|0.023679
16:38:31|0.02367
16:38:33|0.023668
16:38:34|0.023626
16:38:35|0.023637
16:38:36|0.023615
16:38:37|0.023628
16:38:38|0.023655
16:38:39|0.023666
16:38:40|0.023659
16:38:41|0.023633
16:38:42|0.02365
16:38:43|0.023658
16:38:45|0.02363
16:38:46|0.02364
16:38:47|0.023637
16:38:48|0.023639
16:38:49|0.023631
16:38:49|0.023657
16:38:51|0.023671
16:38:52|0.023656
16:38:53|0.023632
16:38:54|0.023629
16:38:55|0.023626
16:38:56|0.02363
16:38:57|0.023643
16:38:59|0.023638
16:39:00|0.023632
16:39:01|0.023626
16:39:01|0.023626
16:39:02|0.023646
16:39:04|0.02363
16:39:04|0.023632
16:39:05|0.023657
16:39:07|0.02368
16:39:07|0.02378
16:39:09|0.0238
16:39:10|0.023762
16:39:10|0.023753
16:39:12|0.023735
16:39:13|0.023766
16:39:14|0.023748
16:39:15|0.023755
16:39:16|0.02379
16:39:17|0.023802
16:39:19|0.023792
16:39:20|0.023799
16:39:20|0.023791
16:39:21|0.023765
16:39:22|0.023758
16:39:24|0.023771
16:39:25|0.023766
16:39:26|0.023768
16:39:27|0.023788
16:39:27|0.023759
16:39:28|0.023759
16:39:30|0.023782
16:39:30|0.023786
16:39:32|0.023773
16:39:33|0.023752
16:39:34|0.023763
16:39:35|0.023784
16:39:36|0.023784
16:39:37|0.023786
16:39:38|0.023773
16:39:39|0.023779
16:39:41|0.023784
16:39:42|0.023775
16:39:43|0.023772
16:39:44|0.023769
16:39:45|0.023736
16:39:46|0.023745
16:39:47|0.023753
16:39:48|0.023751
16:39:49|0.023764
16:39:50|0.023763
16:39:51|0.023778
16:39:53|0.023787
16:39:53|0.02378
16:39:55|0.02378
16:39:55|0.023773
16:39:56|0.023783
16:39:57|0.023793
16:39:58|0.02379
16:39:59|0.023791
16:40:01|0.023792
16:40:02|0.023779
16:40:03|0.023782
16:40:04|0.023817
16:40:05|0.023844
16:40:06|0.023843
16:40:08|0.02384
16:40:08|0.023853
16:40:09|0.023843
16:40:10|0.023843
16:40:11|0.023876
16:40:12|0.023901
16:40:14|0.023927
16:40:16|0.023963
16:40:16|0.024045
16:40:19|0.024082
16:40:19|0.0241
16:40:20|0.0242
16:40:21|0.024249
16:40:22|0.024307
16:40:23|0.024334
16:40:24|0.024332
16:40:26|0.024357
16:40:26|0.024297
16:40:28|0.024241
16:40:28|0.024227
16:40:30|0.024223
16:40:31|0.024279
16:40:32|0.024248
16:40:33|0.024236
16:40:34|0.024257
16:40:35|0.024347
16:40:36|0.024369
16:40:37|0.024424
16:40:38|0.024404
16:40:39|0.024464
16:40:40|0.024499
16:40:41|0.024502
16:40:42|0.024492
16:40:43|0.024386
16:40:45|0.024335
16:40:46|0.024309
16:40:47|0.02434
16:40:48|0.02433
16:40:49|0.024352
16:40:50|0.02437
16:40:51|0.024347
16:40:52|0.024388
16:40:53|0.024347
16:40:54|0.024379
16:40:55|0.024363
16:40:56|0.024306
16:40:57|0.024356
16:40:58|0.024298
16:40:59|0.024305
16:41:01|0.024346
16:41:01|0.0243
16:41:02|0.02432
16:41:03|0.024296
16:41:04|0.024303
16:41:05|0.024293
16:41:06|0.024289
16:41:07|0.024229
16:41:09|0.024225
16:41:09|0.024212
16:41:11|0.02422
16:41:12|0.024322
16:41:13|0.024353
16:41:14|0.024364
16:41:16|0.024341
16:41:17|0.02433
16:41:18|0.024324
16:41:20|0.024261
16:41:20|0.02433
16:41:22|0.024269
16:41:24|0.024293
16:41:24|0.024315
16:41:25|0.024303
16:41:27|0.024315
16:41:28|0.024293
16:41:29|0.024276
16:41:31|0.024298
16:41:31|0.02428
16:41:32|0.024304
16:41:33|0.0243
16:41:34|0.024274
16:41:35|0.024264
16:41:36|0.024278
16:41:37|0.024312
16:41:39|0.024327
16:41:39|0.02434
16:41:41|0.024361
16:41:42|0.024339
16:41:43|0.024349
16:41:44|0.024361
16:41:45|0.024351
16:41:45|0.024361
16:41:47|0.024357
16:41:48|0.024351
16:41:48|0.024348
16:41:50|0.024348
16:41:51|0.024317
16:41:52|0.024335
16:41:53|0.024298
16:41:54|0.024302
16:41:55|0.024299
16:41:56|0.024325
16:41:57|0.024337
16:41:58|0.024322
16:41:59|0.024291
16:42:00|0.024284
16:42:02|0.024315
16:42:02|0.024349
16:42:03|0.02432
16:42:04|0.024318
16:42:05|0.024315
16:42:06|0.024297
16:42:07|0.024296
16:42:08|0.024353
16:42:09|0.024388
16:42:11|0.024396
16:42:11|0.024374
16:42:13|0.024358
16:42:13|0.024379
16:42:15|0.024363
16:42:17|0.02437
16:42:17|0.024345
16:42:19|0.024309
16:42:20|0.024298
16:42:21|0.024313
16:42:22|0.024336
16:42:22|0.024324
16:42:24|0.024359
16:42:25|0.024343
16:42:26|0.024313
16:42:27|0.024332
16:42:28|0.02435
16:42:29|0.024355
16:42:31|0.02431
16:42:32|0.024316
16:42:33|0.024305
16:42:34|0.02435
16:42:35|0.024349
16:42:36|0.024352
16:42:37|0.024339
16:42:38|0.024283
16:42:39|0.024275
16:42:40|0.024256
16:42:42|0.024259
16:42:42|0.02428
16:42:43|0.024297
16:42:44|0.024305
16:42:45|0.024288
16:42:46|0.024268
16:42:47|0.024258
16:42:49|0.024251
16:42:50|0.024277
16:42:50|0.024272
16:42:51|0.02425
16:42:53|0.024243
16:42:54|0.024251
16:42:55|0.02429
16:42:56|0.024262
16:42:58|0.024253
16:42:58|0.024255
16:42:59|0.02429
16:43:00|0.024275
16:43:01|0.024269
16:43:02|0.024264
16:43:03|0.024256
16:43:05|0.024254
16:43:05|0.024233
16:43:06|0.02423
16:43:07|0.02423
16:43:08|0.024171
16:43:10|0.024135
16:43:10|0.024096
16:43:11|0.02409
16:43:12|0.02406
16:43:14|0.024059
16:43:15|0.02413
16:43:16|0.024135
16:43:18|0.024131
16:43:18|0.024137
16:43:20|0.024169
16:43:22|0.024172
16:43:22|0.024136
16:43:24|0.024143
16:43:25|0.024135
16:43:26|0.024164
16:43:27|0.024201
16:43:28|0.024193
16:43:29|0.0242
16:43:30|0.024194
16:43:31|0.024193
16:43:32|0.024183
16:43:33|0.024191
16:43:34|0.024189
16:43:36|0.0242
16:43:37|0.024249
16:43:38|0.024274
16:43:39|0.024265
16:43:40|0.024257
16:43:41|0.024245
16:43:42|0.024264
16:43:43|0.02428
16:43:44|0.024308
16:43:45|0.024333
16:43:47|0.024341
16:43:48|0.024339
16:43:49|0.024289
16:43:50|0.024297
16:43:50|0.024326
16:43:52|0.024318
16:43:53|0.024304
16:43:54|0.024317
16:43:55|0.024228
16:43:55|0.024273
16:43:57|0.024326
16:43:57|0.024333
16:43:59|0.024313
16:44:00|0.02432
16:44:01|0.024318
16:44:02|0.024321
16:44:04|0.024295
16:44:05|0.024304
16:44:05|0.024312
16:44:07|0.024306
16:44:08|0.02433
16:44:08|0.024336
16:44:09|0.02438
16:44:10|0.02437
16:44:11|0.024366
16:44:13|0.024358
16:44:13|0.02435
16:44:15|0.024371
16:44:16|0.024385
16:44:16|0.024385
16:44:19|0.024371
16:44:20|0.024386
16:44:21|0.024389
16:44:23|0.024389
16:44:24|0.024396
16:44:26|0.024423
16:44:27|0.024482
16:44:28|0.024493
16:44:30|0.024476
16:44:31|0.024542
16:44:32|0.024632
16:44:33|0.024635
16:44:34|0.024541
16:44:35|0.024629
16:44:36|0.02456
16:44:38|0.024544
16:44:38|0.02454
16:44:39|0.024564
16:44:41|0.024555
16:44:42|0.024567
16:44:43|0.024542
16:44:43|0.024548
16:44:44|0.024558
16:44:45|0.0245
16:44:47|0.024545
16:44:47|0.024566
16:44:48|0.024517
16:44:49|0.024529
16:44:50|0.024537
16:44:51|0.024519
16:44:52|0.024518
16:44:54|0.02447
16:44:54|0.024461
16:44:56|0.024441
16:44:58|0.0244
16:44:58|0.024416
16:44:59|0.02435
16:45:00|0.024322
16:45:01|0.024273
16:45:02|0.024267
16:45:04|0.024211
16:45:04|0.024135
16:45:05|0.024042
16:45:06|0.02393
16:45:07|0.023849
16:45:08|0.02396
16:45:09|0.023949
16:45:10|0.023985
16:45:11|0.024024
16:45:13|0.024038
16:45:13|0.024046
16:45:14|0.024082
16:45:15|0.024132
16:45:17|0.024107
16:45:18|0.024049
16:45:20|0.023986
16:45:21|0.024006
16:45:22|0.024081
16:45:23|0.02404
16:45:24|0.024035
16:45:25|0.024009
16:45:27|0.023989
16:45:27|0.024021
16:45:28|0.024043
16:45:29|0.024039
16:45:30|0.024079
16:45:32|0.024098
16:45:33|0.024082
16:45:33|0.024125
16:45:34|0.024117
16:45:36|0.024153
16:45:37|0.024133
16:45:37|0.024104
16:45:38|0.024152
16:45:40|0.024146
16:45:41|0.024167
16:45:42|0.02417
16:45:43|0.024155
16:45:44|0.024144
16:45:45|0.02414
16:45:46|0.024144
16:45:47|0.024147
16:45:48|0.024163
16:45:49|0.024157
16:45:50|0.024173
16:45:51|0.024169
16:45:53|0.024166
16:45:53|0.024147
16:45:54|0.024161
16:45:55|0.024117
16:45:56|0.024152
16:45:57|0.024143
16:45:58|0.024145
16:45:59|0.02415
16:46:01|0.024125
16:46:02|0.02411
16:46:03|0.024078
16:46:04|0.024027
16:46:05|0.024011
16:46:07|0.024052
16:46:07|0.024056
16:46:09|0.024023
16:46:10|0.023975
16:46:11|0.02403
16:46:12|0.024
16:46:12|0.023941
16:46:13|0.023967
16:46:14|0.023975
16:46:16|0.023947
16:46:17|0.024043
16:46:17|0.024046
16:46:20|0.024063
16:46:21|0.023969
16:46:21|0.023951
16:46:23|0.024007
16:46:23|0.02403
16:46:25|0.02402
16:46:25|0.02401
16:46:27|0.024017
16:46:29|0.024046
16:46:29|0.02404
16:46:31|0.024036
16:46:32|0.024007
16:46:33|0.0239
16:46:34|0.023987
16:46:35|0.023967
16:46:36|0.023985
16:46:37|0.023992
16:46:39|0.024021
16:46:40|0.02403
16:46:42|0.023984
16:46:42|0.024012
16:46:43|0.024019
16:46:45|0.024014
16:46:45|0.024011
16:46:47|0.024002
16:46:48|0.02398
16:46:49|0.023977
16:46:50|0.024012
16:46:51|0.02399
16:46:51|0.024004
16:46:53|0.024013
16:46:53|0.024018
16:46:55|0.023972
16:46:57|0.024004
16:46:57|0.024003
16:46:58|0.024005
16:47:00|0.023976
16:47:01|0.023996
16:47:02|0.02401
16:47:03|0.024056
16:47:04|0.024058
16:47:04|0.024078
16:47:05|0.024064
16:47:07|0.024064
16:47:07|0.024049
16:47:09|0.024047
16:47:10|0.024053
16:47:10|0.024047
16:47:12|0.024042
16:47:13|0.024006
16:47:14|0.023991
16:47:15|0.023971
16:47:16|0.023986
16:47:17|0.023985
16:47:17|0.024005
16:47:18|0.024021
16:47:21|0.024024
16:47:22|0.024024
16:47:23|0.023996
16:47:24|0.023997
16:47:25|0.02399
16:47:27|0.023992
16:47:28|0.023997
16:47:28|0.024002
16:47:29|0.024007
16:47:30|0.024009
16:47:32|0.024018
16:47:33|0.024035
16:47:33|0.024014
16:47:35|0.024047
16:47:36|0.024042
16:47:37|0.024033
16:47:38|0.024002
16:47:39|0.024007
16:47:40|0.024014
16:47:41|0.024016
16:47:42|0.024016
16:47:44|0.02401
16:47:44|0.024036
16:47:45|0.024035
16:47:47|0.02402
16:47:48|0.024018
16:47:49|0.024023
16:47:50|0.024017
16:47:51|0.024022
16:47:52|0.024032
16:47:53|0.024046
16:47:54|0.024058
16:47:55|0.024036
16:47:56|0.024036
16:47:58|0.024033
16:47:58|0.024032
16:47:59|0.024044
16:48:00|0.024042
16:48:01|0.024022
16:48:02|0.02402
16:48:03|0.024009
16:48:05|0.024016
16:48:05|0.024013
16:48:06|0.024023
16:48:07|0.024028
16:48:09|0.024055
16:48:09|0.024072
16:48:10|0.024089
16:48:12|0.024097
16:48:12|0.024103
16:48:14|0.02411
16:48:14|0.024116
16:48:16|0.024131
16:48:16|0.02412
16:48:17|0.024169
16:48:18|0.024211
16:48:20|0.024266
16:48:22|0.024283
16:48:23|0.024314
16:48:23|0.024221
16:48:25|0.024257
16:48:26|0.024195
16:48:27|0.024232
16:48:29|0.024202
16:48:30|0.024201
16:48:31|0.024168
16:48:32|0.024143
16:48:33|0.024189
16:48:35|0.024211
16:48:36|0.024209
16:48:36|0.024208
16:48:37|0.024176
16:48:38|0.024141
16:48:40|0.024153
16:48:40|0.024177
16:48:42|0.024193
16:48:43|0.024193
16:48:44|0.024184
16:48:45|0.024156
16:48:46|0.024158
16:48:46|0.024151
16:48:48|0.024142
16:48:49|0.024155
16:48:50|0.024146
16:48:51|0.024156
16:48:52|0.02415
16:48:53|0.024147
16:48:54|0.024161
16:48:55|0.024164
16:48:56|0.024148
16:48:57|0.024143
16:48:58|0.02414
16:49:00|0.024123
16:49:00|0.0241
16:49:01|0.024109
16:49:02|0.024084
16:49:04|0.024114
16:49:04|0.0241
16:49:05|0.024141
16:49:07|0.02416
16:49:08|0.024174
16:49:09|0.024167
16:49:09|0.024169
16:49:10|0.024164
16:49:12|0.024164
16:49:13|0.024149
16:49:13|0.024161
16:49:16|0.024191
16:49:17|0.024172
16:49:18|0.024142
16:49:19|0.024164
16:49:20|0.024153
16:49:21|0.024217
16:49:23|0.024197
16:49:24|0.024154
16:49:25|0.024171
16:49:26|0.024196
16:49:27|0.024222
16:49:29|0.024218
16:49:30|0.024241
16:49:31|0.024203
16:49:32|0.024211
16:49:33|0.024208
16:49:34|0.02423
16:49:36|0.024242
16:49:37|0.024262
16:49:38|0.024281
16:49:39|0.024297
16:49:40|0.024268
16:49:40|0.024238
16:49:42|0.024224
16:49:43|0.024273
16:49:44|0.024299
16:49:45|0.024305
16:49:46|0.024258
16:49:46|0.024238
16:49:48|0.024245
16:49:49|0.024262
16:49:50|0.024252
16:49:51|0.024257
16:49:52|0.024255
16:49:54|0.024224
16:49:55|0.024259
16:49:55|0.024251
16:49:57|0.024246
16:49:57|0.024261
16:49:59|0.024255
16:50:00|0.024246
16:50:01|0.024248
16:50:01|0.024291
16:50:03|0.024293
16:50:04|0.024294
16:50:05|0.0243
16:50:06|0.024258
16:50:07|0.024224
16:50:08|0.024219
16:50:09|0.024211
16:50:10|0.0242
16:50:11|0.024208
16:50:12|0.024242
16:50:13|0.024257
16:50:14|0.024301
16:50:15|0.024356
16:50:16|0.024349
16:50:17|0.024325
16:50:18|0.024347
16:50:20|0.024327
16:50:21|0.024272
16:50:22|0.024255
16:50:24|0.024256
16:50:25|0.024226
16:50:26|0.024222
16:50:27|0.024244
16:50:28|0.024243
16:50:29|0.024239
16:50:30|0.024286
16:50:32|0.024265
16:50:33|0.024317
16:50:34|0.0243
16:50:36|0.024279
16:50:36|0.024275
16:50:37|0.024275
16:50:39|0.024255
16:50:40|0.024241
16:50:41|0.024259
16:50:42|0.024262
16:50:43|0.02425
16:50:43|0.024255
16:50:45|0.024241
16:50:45|0.024243
16:50:47|0.02424
16:50:48|0.024235
16:50:49|0.024246
16:50:50|0.024214
16:50:51|0.024227
16:50:52|0.024234
16:50:53|0.024224
16:50:55|0.024206
16:50:56|0.024203
16:50:56|0.0242
16:50:58|0.024171
16:50:59|0.024163
16:50:59|0.024144
16:51:00|0.024181
16:51:02|0.02419
16:51:03|0.024171
16:51:04|0.024169
16:51:05|0.024138
16:51:06|0.024111
16:51:06|0.0241
16:51:08|0.02405
16:51:09|0.024132
16:51:10|0.024093
16:51:11|0.02405
16:51:12|0.02404
16:51:13|0.024043
16:51:14|0.024016
16:51:16|0.024024
16:51:17|0.024048
16:51:18|0.024022
16:51:18|0.024042
16:51:19|0.02403
16:51:21|0.024033
16:51:22|0.024053
16:51:23|0.024048
16:51:25|0.024079
16:51:25|0.02408
16:51:27|0.024093
16:51:29|0.024108
16:51:29|0.024108
16:51:31|0.024145
16:51:32|0.024163
16:51:33|0.024082
16:51:35|0.024114
16:51:35|0.024114
16:51:36|0.024108
16:51:37|0.02417
16:51:39|0.024139
16:51:40|0.024125
16:51:41|0.024146
16:51:42|0.024151
16:51:43|0.024133
16:51:45|0.024126
16:51:46|0.024177
16:51:47|0.024193
16:51:47|0.024201
16:51:49|0.024232
16:51:49|0.024202
16:51:50|0.024212
16:51:52|0.024172
16:51:53|0.024194
16:51:54|0.024171
16:51:55|0.024187
16:51:56|0.024222
16:51:58|0.024222
16:51:58|0.024225
16:51:59|0.024232
16:52:00|0.024224
16:52:01|0.024185
16:52:02|0.024215
16:52:04|0.024209
16:52:05|0.024214
16:52:06|0.02424
16:52:07|0.024257
16:52:08|0.024255
16:52:09|0.024292
16:52:09|0.024282
16:52:11|0.024265
16:52:12|0.024261
16:52:13|0.024232
16:52:14|0.024263
16:52:15|0.024291
16:52:16|0.024294
16:52:17|0.02433
16:52:18|0.024317
16:52:19|0.024302
16:52:20|0.024257
16:52:21|0.024262
16:52:22|0.024257
16:52:23|0.024247
16:52:25|0.024272
16:52:26|0.024276
16:52:27|0.024274
16:52:29|0.024294
16:52:30|0.024278
16:52:31|0.024298
16:52:32|0.024267
16:52:32|0.024279
16:52:34|0.02426
16:52:35|0.024263
16:52:36|0.024256
16:52:37|0.024263
16:52:38|0.024277
16:52:39|0.02429
16:52:40|0.024308
16:52:42|0.024342
16:52:43|0.02435
16:52:44|0.024287
16:52:45|0.024261
16:52:46|0.024284
16:52:47|0.024293
16:52:48|0.024303
16:52:50|0.024288
16:52:51|0.024281
16:52:52|0.0243
16:52:53|0.024275
16:52:54|0.024278
16:52:55|0.024286
16:52:56|0.02428
16:52:57|0.024291
16:52:59|0.024305
16:53:00|0.024317
16:53:01|0.024313
16:53:02|0.024339
16:53:03|0.0243
16:53:05|0.024281
16:53:05|0.024263
16:53:06|0.024259
16:53:08|0.024258
16:53:08|0.024273
16:53:09|0.024262
16:53:10|0.024287
16:53:11|0.024292
16:53:12|0.024296
16:53:15|0.024301
16:53:15|0.024301
16:53:16|0.024308
16:53:17|0.024269
16:53:18|0.024258
16:53:19|0.024273
16:53:21|0.024284
16:53:21|0.024292
16:53:22|0.0243
16:53:23|0.024298
16:53:24|0.024288
16:53:26|0.02429
16:53:28|0.02428
16:53:29|0.024296
16:53:30|0.024299
16:53:31|0.024298
16:53:32|0.024293
16:53:33|0.024307
16:53:34|0.024266
16:53:35|0.024267
16:53:36|0.024282
16:53:38|0.024269
16:53:38|0.024263
16:53:39|0.02425
16:53:40|0.024201
16:53:42|0.024186
16:53:43|0.024216
16:53:44|0.024215
16:53:44|0.024252
16:53:45|0.024264
16:53:47|0.024254
16:53:47|0.024239
16:53:49|0.024232
16:53:50|0.024209
16:53:51|0.024187
16:53:52|0.024223
16:53:52|0.024214
16:53:54|0.024196
16:53:55|0.024222
16:53:56|0.024223
16:53:57|0.024224
16:53:58|0.024224
16:53:59|0.024228
16:54:00|0.024237
16:54:01|0.024217
16:54:02|0.024226
16:54:03|0.024219
16:54:04|0.024201
16:54:05|0.024186
16:54:06|0.024169
16:54:08|0.024192
16:54:08|0.024169
16:54:09|0.024186
16:54:11|0.024173
16:54:11|0.024131
16:54:13|0.024114
16:54:13|0.024113
16:54:14|0.024101
16:54:15|0.024117
16:54:16|0.024065
16:54:17|0.024083
16:54:19|0.024098
16:54:19|0.02411
16:54:20|0.024089
16:54:22|0.024093
16:54:22|0.024125
16:54:24|0.024121
16:54:24|0.024108
16:54:25|0.024131
16:54:26|0.02415
16:54:28|0.024153
16:54:30|0.024166
16:54:31|0.024163
16:54:32|0.024147
16:54:33|0.024137
16:54:34|0.02416
16:54:35|0.024156
16:54:36|0.024137
16:54:37|0.02412
16:54:39|0.02412
16:54:40|0.024116
16:54:40|0.024168
16:54:42|0.024172
16:54:43|0.024144
16:54:43|0.024138
16:54:45|0.024132
16:54:46|0.02414
16:54:47|0.024137
16:54:48|0.024148
16:54:49|0.024151
16:54:50|0.024134
16:54:51|0.024157
16:54:52|0.024143
16:54:54|0.024128
16:54:54|0.024128
16:54:56|0.024142
16:54:56|0.02417
16:54:58|0.024165
16:54:59|0.024141
16:55:00|0.024141
16:55:01|0.024136
16:55:02|0.024141
16:55:03|0.024176
16:55:04|0.024186
16:55:05|0.024154
16:55:06|0.024125
16:55:07|0.024087
16:55:08|0.024079
16:55:09|0.024088
16:55:10|0.024126
16:55:11|0.024157
16:55:12|0.024133
16:55:13|0.024121
16:55:14|0.024109
16:55:15|0.024113
16:55:16|0.024105
16:55:17|0.024106
16:55:18|0.024091
16:55:19|0.024086
16:55:20|0.024085
16:55:21|0.024092
16:55:22|0.024086
16:55:23|0.024124
16:55:24|0.024102
16:55:26|0.02408
16:55:26|0.024082
16:55:28|0.024164
16:55:29|0.02417
16:55:30|0.024179
16:55:32|0.024144
16:55:33|0.024116
16:55:35|0.024091
16:55:36|0.024088
16:55:36|0.024124
16:55:38|0.024122
16:55:39|0.024106
16:55:40|0.024115
16:55:41|0.024145
16:55:42|0.024174
16:55:43|0.024166
16:55:44|0.024141
16:55:45|0.024152
16:55:46|0.024168
16:55:48|0.024171
16:55:48|0.024174
16:55:49|0.024176
16:55:50|0.024172
16:55:52|0.024185
16:55:53|0.024178
16:55:54|0.024178
16:55:55|0.024174
16:55:55|0.024183
16:55:57|0.02417
16:55:59|0.024191
16:56:00|0.024182
16:56:01|0.024173
16:56:02|0.024168
16:56:03|0.024175
16:56:04|0.02417
16:56:05|0.024159
16:56:05|0.024149
16:56:07|0.024153
16:56:07|0.024163
16:56:08|0.024194
16:56:09|0.024181
16:56:11|0.024204
16:56:11|0.024216
16:56:12|0.024213
16:56:13|0.024232
16:56:14|0.024236
16:56:16|0.024232
16:56:17|0.024249
16:56:18|0.024212
16:56:19|0.024181
16:56:20|0.0242
16:56:21|0.02419
16:56:21|0.024182
16:56:23|0.024167
16:56:23|0.024146
16:56:24|0.024144
16:56:25|0.024132
16:56:26|0.024151
16:56:28|0.024155
16:56:30|0.024157
16:56:31|0.024138
16:56:32|0.024142
16:56:34|0.024137
16:56:35|0.024126
16:56:35|0.024125
16:56:37|0.024116
16:56:38|0.024102
16:56:39|0.024042
16:56:40|0.024053
16:56:40|0.02405
16:56:42|0.024052
16:56:43|0.024015
16:56:44|0.024
16:56:45|0.023885
16:56:46|0.023963
16:56:47|0.023892
16:56:48|0.023915
16:56:49|0.023921
16:56:50|0.023884
16:56:52|0.023875
16:56:53|0.023834
16:56:53|0.023664
16:56:54|0.023493
16:56:56|0.023624
16:56:57|0.023554
16:56:58|0.023519
16:57:00|0.023488
16:57:01|0.023428
16:57:02|0.023478
16:57:03|0.023496
16:57:04|0.023539
16:57:05|0.023583
16:57:06|0.023615
16:57:08|0.023588
16:57:08|0.023616
16:57:10|0.02362
16:57:10|0.023637
16:57:12|0.023614
16:57:12|0.023617
16:57:13|0.023633
16:57:15|0.023604
16:57:15|0.023618
16:57:17|0.023611
16:57:18|0.023561
16:57:19|0.023582
16:57:20|0.023578
16:57:21|0.023609
16:57:23|0.023609
16:57:23|0.023637
16:57:24|0.023646
16:57:25|0.023628
16:57:27|0.023641
16:57:27|0.023681
16:57:29|0.023725
16:57:29|0.023739
16:57:31|0.023753
16:57:32|0.023775
16:57:33|0.023766
16:57:34|0.023778
16:57:35|0.023802
16:57:36|0.023771
16:57:36|0.023785
16:57:38|0.023798
16:57:39|0.023794
16:57:41|0.023819
16:57:41|0.023836
16:57:42|0.023846
16:57:44|0.023848
16:57:45|0.023827
16:57:46|0.023816
16:57:47|0.02379
16:57:48|0.023818
16:57:49|0.023846
16:57:50|0.023846
16:57:51|0.02385
16:57:52|0.023819
16:57:53|0.023827
16:57:54|0.023822
16:57:55|0.023841
16:57:56|0.023839
16:57:57|0.023836
16:57:58|0.023835
16:58:00|0.023837
16:58:01|0.023832
16:58:02|0.02383
16:58:03|0.023797
16:58:04|0.023811
16:58:04|0.02387
16:58:06|0.023891
16:58:07|0.023895
16:58:08|0.023871
16:58:09|0.02391
16:58:10|0.023872
16:58:11|0.023845
16:58:12|0.023827
16:58:13|0.02384
16:58:14|0.02385
16:58:15|0.023872
16:58:17|0.023845
16:58:18|0.023827
16:58:19|0.023833
16:58:20|0.023841
16:58:21|0.023837
16:58:21|0.023858
16:58:22|0.023848
16:58:24|0.023881
16:58:25|0.023878
16:58:26|0.023856
16:58:27|0.023871
16:58:27|0.023851
16:58:29|0.023851
16:58:30|0.023877
16:58:31|0.023888
16:58:33|0.023898
16:58:34|0.02387
16:58:35|0.023856
16:58:36|0.023865
16:58:37|0.023854
16:58:38|0.023865
16:58:39|0.023856
16:58:40|0.02387
16:58:40|0.023865
16:58:42|0.023857
16:58:43|0.023844
16:58:44|0.023857
16:58:45|0.023846
16:58:46|0.023833
16:58:47|0.02382
16:58:49|0.023824
16:58:49|0.023822
16:58:51|0.023821
16:58:52|0.023818
16:58:53|0.023805
16:58:54|0.023806
16:58:55|0.02382
16:58:56|0.023802
16:58:57|0.02379
16:58:58|0.0238
16:58:59|0.0238
16:59:01|0.023813
16:59:01|0.023822
16:59:02|0.023841
16:59:03|0.023831
16:59:04|0.023837
16:59:05|0.023832
16:59:06|0.023818
16:59:07|0.023801
16:59:09|0.023765
16:59:10|0.02379
16:59:10|0.023783
16:59:11|0.023792
16:59:13|0.023783
16:59:14|0.0238
16:59:15|0.023793
16:59:16|0.023781
16:59:17|0.023794
16:59:18|0.023785
16:59:19|0.023795
16:59:20|0.023804
16:59:21|0.02382
16:59:22|0.023824
16:59:23|0.02386
16:59:24|0.023868
16:59:25|0.02384
16:59:26|0.023808
16:59:27|0.023813
16:59:28|0.023828
16:59:29|0.023821
16:59:30|0.023809
16:59:31|0.023817
16:59:33|0.023798
16:59:34|0.023796
16:59:35|0.023808
16:59:36|0.023804
16:59:38|0.023811
16:59:39|0.02383
16:59:40|0.023828
16:59:41|0.023856
16:59:42|0.023865
16:59:43|0.023838
16:59:44|0.023835
16:59:45|0.023836
16:59:46|0.02384
16:59:47|0.023842
16:59:49|0.023838
16:59:50|0.023878
16:59:50|0.023885
16:59:52|0.023877
16:59:53|0.023868
16:59:54|0.023851
16:59:55|0.023851
16:59:56|0.023857
16:59:57|0.023835
16:59:58|0.023837
16:59:59|0.023875
17:00:00|0.023875
17:00:01|0.023843
17:00:03|0.023827
17:00:03|0.023826
17:00:05|0.023822
17:00:05|0.023812
17:00:07|0.023811
17:00:07|0.0239
17:00:08|0.023946
17:00:09|0.023948
17:00:10|0.023889
17:00:12|0.023903
17:00:12|0.023856
17:00:14|0.02384
17:00:14|0.023825
17:00:16|0.023841
17:00:17|0.023878
17:00:18|0.023876
17:00:18|0.02386
17:00:20|0.023824
17:00:21|0.023803
17:00:22|0.02382
17:00:23|0.023816
17:00:24|0.023818
17:00:25|0.023818
17:00:26|0.023822
17:00:27|0.023832
17:00:28|0.023828
17:00:29|0.023822
17:00:30|0.023832
17:00:31|0.023811
17:00:32|0.023815
17:00:34|0.023797
17:00:36|0.02379
17:00:36|0.0238
17:00:38|0.023833
17:00:38|0.023834
17:00:39|0.023897
17:00:41|0.023925
17:00:42|0.023922
17:00:43|0.023917
17:00:44|0.023906
17:00:45|0.023898
17:00:46|0.02394
17:00:47|0.023944
17:00:48|0.023973
17:00:49|0.023925
17:00:50|0.023907
17:00:51|0.023932
17:00:52|0.023915
17:00:53|0.02393
17:00:54|0.023948
17:00:55|0.023953
17:00:56|0.023937
17:00:58|0.023953
17:00:59|0.023977
17:00:59|0.024
17:01:00|0.024024
17:01:01|0.024039
17:01:03|0.024056
17:01:04|0.024056
17:01:04|0.023986
17:01:05|0.02398
17:01:06|0.023985
17:01:07|0.024008
17:01:09|0.024016
17:01:10|0.024072
17:01:11|0.024059
17:01:12|0.024042
17:01:13|0.024067
17:01:14|0.024057
17:01:15|0.024064
17:01:16|0.024052
17:01:17|0.024032
17:01:18|0.024
17:01:19|0.023981
17:01:20|0.024032
17:01:21|0.024073
17:01:23|0.024063
17:01:24|0.024098
17:01:25|0.024085
17:01:25|0.024108
17:01:26|0.024137
17:01:27|0.024154
17:01:29|0.024162
17:01:29|0.024177
17:01:31|0.024135
17:01:32|0.024147
17:01:33|0.024197
17:01:34|0.024136
17:01:34|0.024151
17:01:36|0.024158
17:01:38|0.024154
17:01:39|0.024121
17:01:40|0.024111
17:01:41|0.02414
17:01:42|0.024139
17:01:43|0.024169
17:01:44|0.024158
17:01:45|0.024158
17:01:46|0.024126
17:01:47|0.024115
17:01:48|0.024124
17:01:50|0.024149
17:01:51|0.02415
17:01:52|0.024153
17:01:53|0.024146
17:01:54|0.024159
17:01:55|0.024132
17:01:56|0.024137
17:01:57|0.02413
17:01:59|0.024134
17:01:59|0.024147
17:02:01|0.02413
17:02:01|0.024118
17:02:02|0.024138
17:02:03|0.024138
17:02:04|0.024166
17:02:05|0.024145
17:02:06|0.024104
17:02:08|0.024084
17:02:09|0.024094
17:02:10|0.024111
17:02:11|0.024141
17:02:11|0.024146
17:02:12|0.024148
17:02:14|0.024144
17:02:15|0.024125
17:02:16|0.024134
17:02:18|0.024136
17:02:19|0.024176
17:02:20|0.024206
17:02:21|0.024192
17:02:22|0.024154
17:02:23|0.024152
17:02:23|0.024183
17:02:24|0.024166
17:02:26|0.02416
17:02:27|0.024181
17:02:28|0.024184
17:02:29|0.0242
17:02:30|0.024201
17:02:32|0.024189
17:02:32|0.024243
17:02:33|0.024261
17:02:35|0.02424
17:02:38|0.024251
17:02:39|0.024263
17:02:39|0.024279
17:02:41|0.024262
17:02:43|0.024264
17:02:43|0.024249
17:02:44|0.024243
17:02:46|0.024232
17:02:47|0.024228
17:02:48|0.024234
17:02:49|0.024251
17:02:50|0.024228
17:02:51|0.024217
17:02:52|0.024237
17:02:53|0.024218
17:02:54|0.024223
17:02:55|0.024242
17:02:57|0.024246
17:02:57|0.024245
17:02:59|0.024248
17:03:00|0.02425
17:03:00|0.024252
17:03:02|0.024278
17:03:03|0.024271
17:03:03|0.024244
17:03:04|0.024244
17:03:05|0.024233
17:03:06|0.0242
17:03:08|0.024196
17:03:09|0.024201
17:03:10|0.024194
17:03:11|0.02422
17:03:12|0.024271
17:03:13|0.02426
17:03:14|0.024217
17:03:15|0.024206
17:03:16|0.024234
17:03:18|0.024263
17:03:19|0.024259
17:03:20|0.024248
17:03:21|0.024235
17:03:21|0.024243
17:03:23|0.024254
17:03:24|0.02425
17:03:25|0.02424
17:03:25|0.024218
17:03:27|0.024239
17:03:27|0.024246
17:03:29|0.024252
17:03:30|0.024239
17:03:31|0.024194
17:03:32|0.024209
17:03:34|0.024235
17:03:35|0.024242
17:03:36|0.024223
17:03:36|0.024198
17:03:37|0.024202
17:03:38|0.024211
17:03:39|0.024231
17:03:40|0.024229
17:03:42|0.02423
17:03:43|0.024204
17:03:45|0.024199
17:03:46|0.024205
17:03:47|0.024175
17:03:49|0.024156
17:03:50|0.02416
17:03:50|0.02417
17:03:51|0.024149
17:03:53|0.024166
17:03:53|0.024138
17:03:55|0.024132
17:03:55|0.02417
17:03:57|0.024138
17:03:57|0.024151
17:03:59|0.024141
17:04:00|0.024141
17:04:01|0.024164
17:04:02|0.024159
17:04:03|0.024197
17:04:04|0.024164
17:04:05|0.024128
17:04:06|0.024123
17:04:07|0.024108
17:04:08|0.024102
17:04:09|0.024079
17:04:10|0.024097
17:04:11|0.024089
17:04:12|0.02408
17:04:13|0.024075
17:04:15|0.024037
17:04:15|0.02402
17:04:17|0.024028
17:04:18|0.024025
17:04:18|0.024014
17:04:19|0.024024
17:04:21|0.024054
17:04:21|0.024042
17:04:23|0.024037
17:04:24|0.024033
17:04:25|0.024043
17:04:26|0.024053
17:04:27|0.024047
17:04:28|0.024017
17:04:29|0.024001
17:04:30|0.02401
17:04:31|0.023966
17:04:32|0.023964
17:04:33|0.02394
17:04:34|0.023862
17:04:35|0.023887
17:04:36|0.02387
17:04:38|0.023867
17:04:39|0.023868
17:04:40|0.023897
17:04:42|0.023907
17:04:43|0.023913
17:04:44|0.023959
17:04:45|0.023956
17:04:46|0.02396
17:04:47|0.023918
17:04:49|0.023952
17:04:49|0.02395
17:04:51|0.023948
17:04:52|0.02396
17:04:53|0.023943
17:04:54|0.023948
17:04:56|0.023926
17:04:56|0.023923
17:04:58|0.023942
17:04:58|0.023929
17:05:00|0.023936
17:05:01|0.023954
17:05:02|0.023951
17:05:02|0.023934
17:05:04|0.02396
17:05:05|0.023943
17:05:06|0.02396
17:05:07|0.023991
17:05:08|0.02399
17:05:09|0.023977
17:05:10|0.023981
17:05:11|0.023991
17:05:12|0.02399
17:05:13|0.023996
17:05:14|0.024001
17:05:15|0.024015
17:05:16|0.024018
17:05:17|0.024033
17:05:18|0.024057
17:05:19|0.024069
17:05:20|0.024069
17:05:21|0.024081
17:05:23|0.024069
17:05:23|0.024024
17:05:24|0.024024
17:05:25|0.024033
17:05:27|0.02406
17:05:28|0.024048
17:05:28|0.024056
17:05:30|0.024036
17:05:30|0.024029
17:05:31|0.024042
17:05:32|0.024033
17:05:33|0.024047
17:05:34|0.024038
17:05:36|0.024064
17:05:36|0.02406
17:05:37|0.024053
17:05:39|0.02403
17:05:41|0.024038
17:05:43|0.024049
17:05:43|0.024035
17:05:45|0.024053
17:05:45|0.024076
17:05:47|0.024053
17:05:48|0.02405
17:05:49|0.024059
17:05:50|0.024067
17:05:51|0.024039
17:05:52|0.024052
17:05:53|0.024046
17:05:54|0.024015
17:05:55|0.024025
17:05:57|0.024027
17:05:58|0.024038
17:05:59|0.024037
17:05:59|0.024026
17:06:00|0.024037
17:06:01|0.02405
17:06:02|0.024046
17:06:03|0.02402
17:06:04|0.024022
17:06:06|0.024019
17:06:07|0.024012
17:06:07|0.024015
17:06:08|0.02403
17:06:10|0.02402
17:06:11|0.024018
17:06:12|0.023998
17:06:12|0.023994
17:06:14|0.023999
17:06:15|0.023983
17:06:15|0.023987
17:06:16|0.023983
17:06:18|0.023977
17:06:19|0.023969
17:06:20|0.023957
17:06:21|0.023952
17:06:22|0.023941
17:06:23|0.023953
17:06:24|0.023937
17:06:25|0.023932
17:06:26|0.023915
17:06:27|0.023908
17:06:29|0.0239
17:06:29|0.023895
17:06:30|0.023887
17:06:31|0.023891
17:06:32|0.023895
17:06:33|0.023927
17:06:35|0.023935
17:06:35|0.023964
17:06:36|0.023976
17:06:38|0.023956
17:06:40|0.023947
17:06:41|0.023914
17:06:42|0.023923
17:06:42|0.023932
17:06:45|0.023927
17:06:46|0.023931
17:06:47|0.023951
17:06:48|0.023965
17:06:48|0.023937
17:06:50|0.023948
17:06:51|0.023946
17:06:52|0.023942
17:06:53|0.023918
17:06:54|0.023926
17:06:55|0.023923
17:06:56|0.023944
17:06:58|0.023933
17:06:59|0.02396
17:07:00|0.023951
17:07:02|0.023962
17:07:03|0.023934
17:07:04|0.023937
17:07:05|0.02392
17:07:06|0.0239
17:07:07|0.023903
17:07:09|0.023901
17:07:10|0.023923
17:07:11|0.023931
17:07:12|0.023942
17:07:13|0.023969
17:07:13|0.02392
17:07:15|0.023958
17:07:15|0.023957
17:07:16|0.023943
17:07:17|0.023923
17:07:20|0.023908
17:07:20|0.023906
17:07:22|0.023921
17:07:23|0.023891
17:07:23|0.023895
17:07:25|0.0239
17:07:26|0.023903
17:07:27|0.023901
17:07:28|0.023901
17:07:28|0.023882
17:07:30|0.023902
17:07:30|0.023853
17:07:31|0.023849
17:07:33|0.023844
17:07:34|0.023848
17:07:34|0.023846
17:07:36|0.023814
17:07:37|0.023811
17:07:38|0.023815
17:07:39|0.023802
17:07:40|0.023786
17:07:42|0.023811
17:07:43|0.023822
17:07:44|0.023778
17:07:45|0.02378
17:07:47|0.023792
17:07:47|0.023773
17:07:48|0.023776
17:07:49|0.023769
17:07:50|0.023781
17:07:52|0.023773
17:07:53|0.023763
17:07:54|0.023767
17:07:54|0.023764
17:07:56|0.023776
17:07:57|0.023766
17:07:57|0.023759
17:07:59|0.023749
17:08:00|0.023729
17:08:01|0.023747
17:08:02|0.023758
17:08:03|0.023773
17:08:05|0.0238
17:08:06|0.023805
17:08:07|0.023848
17:08:07|0.023857
17:08:09|0.023842
17:08:10|0.023818
17:08:10|0.023825
17:08:12|0.023814
17:08:12|0.023768
17:08:14|0.023768
17:08:14|0.023769
17:08:16|0.023781
17:08:17|0.023764
17:08:17|0.023799
17:08:19|0.023787
17:08:20|0.023779
17:08:22|0.023766
17:08:22|0.0238
17:08:23|0.023804
17:08:25|0.023781
17:08:26|0.023751
17:08:26|0.023699
17:08:28|0.023719
17:08:28|0.023719
17:08:29|0.023739
17:08:30|0.023749
17:08:32|0.023743
17:08:33|0.023739
17:08:34|0.023755
17:08:35|0.02374
17:08:36|0.023755
17:08:37|0.023749
17:08:39|0.023767
17:08:39|0.023769
17:08:40|0.023787
17:08:41|0.023782
17:08:42|0.023765
17:08:44|0.02376
17:08:45|0.02378
17:08:46|0.023776
17:08:47|0.023784
17:08:49|0.023792
17:08:49|0.023778
17:08:50|0.023785
17:08:52|0.023784
17:08:53|0.023776
17:08:54|0.023767
17:08:54|0.023776
17:08:55|0.023778
17:08:56|0.023774
17:08:57|0.023766
17:08:59|0.023754
17:09:00|0.023756
17:09:01|0.023748
17:09:02|0.023759
17:09:03|0.023764
17:09:04|0.02378
17:09:05|0.023782
17:09:06|0.023788
17:09:07|0.0238
17:09:08|0.023809
17:09:09|0.023824
17:09:10|0.023845
17:09:11|0.023865
17:09:12|0.023841
17:09:13|0.023839
17:09:15|0.023832
17:09:15|0.023832
17:09:16|0.023826
17:09:17|0.023816
17:09:18|0.023795
17:09:20|0.023825
17:09:21|0.023837
17:09:22|0.023847
17:09:23|0.023837
17:09:23|0.02384
17:09:25|0.02385
17:09:26|0.023847
17:09:27|0.023856
17:09:27|0.023854
17:09:29|0.023859
17:09:29|0.023832
17:09:31|0.023812
17:09:31|0.023793
17:09:32|0.023814
17:09:33|0.023832
17:09:35|0.023846
17:09:37|0.023835
17:09:37|0.023825
17:09:38|0.023826
17:09:40|0.023825
17:09:41|0.023823
17:09:42|0.02382
17:09:44|0.023821
17:09:45|0.023819
17:09:46|0.023825
17:09:48|0.02383
17:09:48|0.023837
17:09:50|0.023795
17:09:52|0.023827
17:09:53|0.023835
17:09:54|0.023843
17:09:56|0.023832
17:09:56|0.023829
17:09:57|0.023806
17:09:59|0.023815
17:09:59|0.023825
17:10:01|0.023834
17:10:02|0.02382
17:10:03|0.023814
17:10:05|0.023838
17:10:05|0.023844
17:10:07|0.023842
17:10:07|0.023831
17:10:08|0.023816
17:10:09|0.023838
17:10:10|0.023817
17:10:12|0.023811
17:10:13|0.023812
17:10:14|0.02382
17:10:15|0.023816
17:10:15|0.023824
17:10:18|0.023829
17:10:19|0.023846
17:10:21|0.02384
17:10:21|0.023834
17:10:22|0.023836
17:10:23|0.023843
17:10:24|0.023838
17:10:25|0.023835
17:10:26|0.023846
17:10:27|0.023813
17:10:28|0.0238
17:10:30|0.023791
17:10:30|0.023792
17:10:32|0.023799
17:10:33|0.023808
17:10:34|0.023788
17:10:35|0.023779
17:10:36|0.023783
17:10:36|0.02376
17:10:38|0.023758
17:10:40|0.023716
17:10:40|0.023647
17:10:41|0.023621
17:10:43|0.023582
17:10:44|0.023534
17:10:46|0.023562
17:10:46|0.023606
17:10:48|0.023578
17:10:49|0.023558
17:10:50|0.023604
17:10:51|0.02365
17:10:52|0.023658
17:10:53|0.02368
17:10:55|0.023626
17:10:55|0.023639
17:10:57|0.02365
17:10:57|0.023672
17:10:59|0.023662
17:11:00|0.023653
17:11:01|0.02363
17:11:02|0.02363
17:11:03|0.023629
17:11:04|0.023594
17:11:06|0.023582
17:11:07|0.02365
17:11:08|0.023634
17:11:08|0.023649
17:11:09|0.023646
17:11:10|0.023639
17:11:12|0.02359
17:11:13|0.023608
17:11:14|0.0236
17:11:15|0.023592
17:11:16|0.023557
17:11:17|0.023559
17:11:19|0.023569
17:11:19|0.023559
17:11:20|0.023538
17:11:21|0.023526
17:11:22|0.023506
17:11:24|0.0235
17:11:24|0.02352
17:11:26|0.023532
17:11:26|0.023563
17:11:27|0.023544
17:11:28|0.023541
17:11:29|0.023582
17:11:31|0.023613
17:11:31|0.023651
17:11:33|0.023645
17:11:34|0.023663
17:11:35|0.023704
17:11:36|0.023664
17:11:37|0.023711
17:11:38|0.023689
17:11:39|0.023696
17:11:40|0.023658
17:11:41|0.023696
17:11:42|0.023685
17:11:44|0.023702
17:11:45|0.023753
17:11:47|0.02375
17:11:48|0.023751
17:11:49|0.023763
17:11:51|0.023748
17:11:53|0.023732
17:11:54|0.023734
17:11:54|0.02374
17:11:55|0.023736
17:11:57|0.023754
17:11:58|0.023749
17:11:59|0.023746
17:11:59|0.023722
17:12:01|0.023687
17:12:01|0.023699
17:12:03|0.023698
17:12:03|0.023696
17:12:05|0.023693
17:12:06|0.023698
17:12:07|0.023691
17:12:08|0.023678
17:12:09|0.023679
17:12:10|0.023674
17:12:11|0.023691
17:12:12|0.023726
17:12:13|0.023742
17:12:14|0.023747
17:12:15|0.02376
17:12:16|0.023757
17:12:17|0.023763
17:12:18|0.023769
17:12:19|0.023742
17:12:20|0.023732
17:12:21|0.023748
17:12:23|0.023767
17:12:23|0.023775
17:12:24|0.023779
17:12:26|0.023771
17:12:26|0.02378
17:12:28|0.023788
17:12:29|0.023785
17:12:30|0.023794
17:12:30|0.023809
17:12:32|0.023847
17:12:33|0.023855
17:12:34|0.023817
17:12:35|0.023817
17:12:35|0.023839
17:12:37|0.023859
17:12:38|0.023835
17:12:38|0.023859
17:12:40|0.023877
17:12:41|0.023868
17:12:42|0.023855
17:12:43|0.023859
17:12:44|0.023862
17:12:45|0.023864
17:12:47|0.023854
17:12:48|0.023873
17:12:49|0.023863
17:12:50|0.02385
17:12:51|0.023865
17:12:52|0.02387
17:12:53|0.023874
17:12:55|0.023882
17:12:55|0.023937
17:12:56|0.023933
17:12:58|0.023936
17:12:58|0.023937
17:12:59|0.023964
17:13:01|0.023943
17:13:02|0.023939
17:13:03|0.023933
17:13:04|0.023886
17:13:05|0.023892
17:13:06|0.023876
17:13:07|0.023879
17:13:08|0.023888
17:13:09|0.023938
17:13:10|0.02396
17:13:12|0.023956
17:13:12|0.023964
17:13:14|0.023952
17:13:15|0.023962
17:13:15|0.02395
17:13:16|0.023988
17:13:17|0.023998
17:13:18|0.02397
17:13:19|0.023958
17:13:21|0.023982
17:13:21|0.02398
17:13:22|0.023979
17:13:24|0.023975
17:13:25|0.023991
17:13:25|0.023985
17:13:26|0.024
17:13:27|0.0241
17:13:29|0.024101
17:13:29|0.024124
17:13:31|0.024173
17:13:32|0.024139
17:13:33|0.02415
17:13:34|0.024103
17:13:35|0.02414
17:13:36|0.024117
17:13:37|0.024156
17:13:38|0.024167
17:13:39|0.024194
17:13:40|0.024207
17:13:41|0.024165
17:13:42|0.024163
17:13:43|0.02418
17:13:44|0.024134
17:13:45|0.024163
17:13:47|0.024175
17:13:48|0.024145
17:13:49|0.024165
17:13:50|0.024185
17:13:52|0.024158
17:13:52|0.02415
17:13:54|0.024147
17:13:54|0.024133
17:13:55|0.024118
17:13:57|0.024126
17:13:57|0.024127
17:13:59|0.024126
17:14:00|0.024098
17:14:01|0.024106
17:14:02|0.024112
17:14:03|0.024139
17:14:04|0.02412
17:14:05|0.024123
17:14:06|0.024146
17:14:07|0.024124
17:14:08|0.024111
17:14:09|0.024119
17:14:10|0.02411
17:14:11|0.024068
17:14:13|0.024073
17:14:13|0.02406
17:14:15|0.024055
17:14:16|0.024063
17:14:16|0.024056
17:14:18|0.024053
17:14:19|0.024024
17:14:19|0.024016
17:14:20|0.023997
17:14:21|0.024031
17:14:23|0.024036
17:14:24|0.024033
17:14:25|0.024042
17:14:26|0.024058
17:14:27|0.024083
17:14:28|0.024089
17:14:29|0.024103
17:14:30|0.024117
17:14:31|0.024127
17:14:32|0.024126
17:14:33|0.024126
17:14:34|0.024105
17:14:35|0.024123
17:14:36|0.024067
17:14:37|0.024062
17:14:38|0.02406
17:14:39|0.024035
17:14:40|0.024036
17:14:41|0.024053
17:14:43|0.024047
17:14:43|0.024048
17:14:44|0.024081
17:14:45|0.02409
17:14:46|0.024079
17:14:47|0.024079
17:14:49|0.024071
17:14:50|0.024084
17:14:52|0.024082
17:14:52|0.024098
17:14:53|0.024075
17:14:55|0.024092
17:14:56|0.02412
17:14:56|0.024119
17:14:57|0.024109
17:14:59|0.024101
17:15:00|0.024116
17:15:01|0.024103
17:15:02|0.024132
17:15:03|0.02414
17:15:04|0.024138
17:15:05|0.024142
17:15:07|0.024111
17:15:08|0.024066
17:15:08|0.024041
17:15:09|0.024037
17:15:10|0.024083
17:15:12|0.024099
17:15:13|0.024155
17:15:14|0.024183
17:15:15|0.024145
17:15:16|0.024119
17:15:17|0.024099
17:15:18|0.0241
17:15:19|0.024104
17:15:20|0.024118
17:15:22|0.024141
17:15:23|0.024097
17:15:24|0.024065
17:15:24|0.024078
17:15:25|0.024052
17:15:27|0.024055
17:15:28|0.024044
17:15:29|0.024026
17:15:29|0.024051
17:15:30|0.024034
17:15:31|0.024044
17:15:32|0.024047
17:15:33|0.024018
17:15:34|0.024027
17:15:35|0.024044
17:15:36|0.024039
17:15:37|0.024057
17:15:39|0.024073
17:15:39|0.024073
17:15:40|0.024105
17:15:41|0.024116
17:15:43|0.024102
17:15:44|0.02408
17:15:45|0.024059
17:15:45|0.024078
17:15:47|0.024094
17:15:49|0.024147
17:15:50|0.024162
17:15:51|0.024128
17:15:52|0.024093
17:15:54|0.024146
17:15:54|0.024168
17:15:56|0.024157
17:15:57|0.02416
17:15:58|0.024168
17:15:59|0.024176
17:16:01|0.024238
17:16:02|0.024224
17:16:03|0.024221
17:16:03|0.024164
17:16:05|0.024138
17:16:06|0.024108
17:16:07|0.024137
17:16:08|0.024153
17:16:09|0.02415
17:16:10|0.024172
17:16:11|0.024183
17:16:12|0.0242
17:16:14|0.024129
17:16:15|0.024096
17:16:16|0.024083
17:16:16|0.024108
17:16:17|0.024131
17:16:19|0.024132
17:16:19|0.024101
17:16:20|0.024101
17:16:22|0.024114
17:16:22|0.024115
17:16:24|0.024105
17:16:25|0.02408
17:16:26|0.024079
17:16:28|0.024074
17:16:28|0.024082
17:16:29|0.024096
17:16:31|0.02409
17:16:32|0.02408
17:16:33|0.024111
17:16:34|0.024113
17:16:35|0.024108
17:16:36|0.024115
17:16:38|0.024095
17:16:39|0.024086
17:16:40|0.024068
17:16:41|0.024073
17:16:42|0.024095
17:16:42|0.024094
17:16:44|0.024086
17:16:45|0.024105
17:16:46|0.024134
17:16:47|0.024129
17:16:48|0.024122
17:16:49|0.024128
17:16:50|0.024091
17:16:52|0.024114
17:16:53|0.024109
17:16:54|0.024089
17:16:55|0.024078
17:16:56|0.024087
17:16:58|0.024125
17:16:58|0.02411
17:16:59|0.02411
17:17:01|0.024109
17:17:02|0.024119
17:17:02|0.024124
17:17:04|0.024125
17:17:05|0.024116
17:17:06|0.024121
17:17:07|0.024105
17:17:08|0.02408
17:17:09|0.024071
17:17:09|0.024091
17:17:11|0.024091
17:17:12|0.024118
17:17:14|0.02412
17:17:15|0.024164
17:17:15|0.024172
17:17:17|0.024158
17:17:18|0.024132
17:17:20|0.024135
17:17:20|0.02416
17:17:21|0.024177
17:17:23|0.024188
17:17:23|0.024187
17:17:25|0.024169
17:17:26|0.02415
17:17:27|0.02416
17:17:28|0.02416
17:17:29|0.024173
17:17:30|0.024179
17:17:31|0.024181
17:17:32|0.024168
17:17:33|0.024172
17:17:34|0.024186
17:17:35|0.024189
17:17:36|0.024176
17:17:37|0.024189
17:17:38|0.0242
17:17:39|0.024194
17:17:40|0.024171
17:17:41|0.024156
17:17:42|0.024168
17:17:43|0.024189
17:17:44|0.024169
17:17:45|0.024154
17:17:46|0.024162
17:17:47|0.024134
17:17:48|0.024135
17:17:49|0.024129
17:17:51|0.024119
17:17:51|0.024131
17:17:54|0.024151
17:17:55|0.024149
17:17:55|0.024156
17:17:57|0.024162
17:17:58|0.024154
17:17:59|0.024178
17:17:59|0.024174
17:18:01|0.024164
17:18:02|0.024191
17:18:03|0.024163
17:18:05|0.024154
17:18:06|0.024169
17:18:07|0.024182
17:18:08|0.024202
17:18:10|0.024209
17:18:10|0.024162
17:18:12|0.024165
17:18:13|0.024156
17:18:13|0.024149
17:18:15|0.024162
17:18:16|0.024166
17:18:17|0.024168
17:18:17|0.02419
17:18:19|0.024204
17:18:20|0.024202
17:18:21|0.024214
17:18:22|0.024182
17:18:24|0.024188
17:18:24|0.02421
17:18:25|0.0242
17:18:26|0.02417
17:18:27|0.024184
17:18:29|0.024202
17:18:29|0.02422
17:18:31|0.024211
17:18:31|0.024209
17:18:33|0.024205
17:18:33|0.024201
17:18:34|0.024208
17:18:36|0.024215
17:18:37|0.024219
17:18:37|0.024219
17:18:39|0.024207
17:18:40|0.024213
17:18:41|0.024224
17:18:42|0.024257
17:18:43|0.024274
17:18:44|0.024277
17:18:45|0.024226
17:18:46|0.024198
17:18:47|0.024189
17:18:49|0.024212
17:18:49|0.024243
17:18:51|0.024253
17:18:53|0.024231
17:18:54|0.024201
17:18:54|0.024219
17:18:56|0.024222
17:18:57|0.024252
17:18:58|0.024238
17:18:59|0.024204
17:19:00|0.024201
17:19:01|0.024204
17:19:02|0.024194
17:19:03|0.024182
17:19:05|0.024194
17:19:06|0.024147
17:19:07|0.024124
17:19:08|0.024114
17:19:09|0.024091
17:19:10|0.024116
17:19:11|0.02415
17:19:12|0.024155
17:19:13|0.024163
17:19:14|0.024142
17:19:15|0.024111
17:19:16|0.024096
17:19:17|0.024101
17:19:18|0.024115
17:19:20|0.024114
17:19:20|0.024097
17:19:22|0.024115
17:19:23|0.024099
17:19:23|0.024095
17:19:25|0.024056
17:19:25|0.024031
17:19:27|0.024024
17:19:27|0.024048
17:19:29|0.024083
17:19:29|0.0241
17:19:30|0.024075
17:19:32|0.024084
17:19:33|0.024121
17:19:33|0.024064
17:19:34|0.024069
17:19:35|0.024049
17:19:37|0.024086
17:19:38|0.024114
17:19:39|0.024088
17:19:40|0.024065
17:19:41|0.024069
17:19:42|0.024075
17:19:43|0.024079
17:19:45|0.024114
17:19:45|0.024099
17:19:47|0.024075
17:19:48|0.024056
17:19:49|0.024053
17:19:50|0.024054
17:19:50|0.024059
17:19:51|0.024073
17:19:54|0.024076
17:19:55|0.02408
17:19:55|0.024082
17:19:57|0.024074
17:19:57|0.024085
17:19:59|0.024084
17:20:00|0.024075
17:20:00|0.024055
17:20:02|0.024042
17:20:03|0.024026
17:20:04|0.024012
17:20:05|0.024006
17:20:06|0.023943
17:20:07|0.02391
17:20:08|0.0239
17:20:09|0.023899
17:20:11|0.023858
17:20:11|0.023808
17:20:13|0.023838
17:20:13|0.023859
17:20:15|0.023905
17:20:16|0.023917
17:20:16|0.023919
17:20:18|0.023885
17:20:19|0.023854
17:20:20|0.023811
17:20:21|0.023862
17:20:22|0.023875
17:20:23|0.023904
17:20:24|0.023882
17:20:25|0.023874
17:20:26|0.023856
17:20:27|0.023868
17:20:29|0.023884
17:20:29|0.023908
17:20:31|0.0239
17:20:31|0.02391
17:20:33|0.023921
17:20:34|0.02389
17:20:35|0.023893
17:20:36|0.023923
17:20:37|0.023941
17:20:38|0.023954
17:20:40|0.023964
17:20:40|0.023954
17:20:41|0.023911
17:20:42|0.023921
17:20:43|0.023914
17:20:44|0.023913
17:20:45|0.02389
17:20:47|0.023921
17:20:47|0.023914
17:20:48|0.023922
17:20:50|0.023898
17:20:51|0.023913
17:20:52|0.023911
17:20:53|0.023935
17:20:54|0.023896
17:20:55|0.02389
17:20:56|0.023878
17:20:57|0.023883
17:20:59|0.023874
17:21:00|0.023888
17:21:00|0.023953
17:21:01|0.023935
17:21:03|0.023921
17:21:04|0.023904
17:21:05|0.023886
17:21:06|0.023864
17:21:08|0.023892
17:21:09|0.023896
17:21:10|0.023926
17:21:11|0.023915
17:21:12|0.023903
17:21:12|0.023904
17:21:14|0.023893
17:21:15|0.023909
17:21:15|0.023899
17:21:18|0.023958
17:21:18|0.023957
17:21:20|0.023978
17:21:20|0.023997
17:21:21|0.023985
17:21:22|0.024009
17:21:23|0.024001
17:21:24|0.024016
17:21:25|0.024005
17:21:26|0.024016
17:21:28|0.024008
17:21:29|0.024004
17:21:29|0.023985
17:21:30|0.023999
17:21:32|0.023988
17:21:33|0.023992
17:21:34|0.02402
17:21:35|0.024024
17:21:36|0.024019
17:21:38|0.024019
17:21:38|0.024011
17:21:39|0.024004
17:21:40|0.024016
17:21:41|0.024009
17:21:42|0.024016
17:21:43|0.024024
17:21:44|0.024019
17:21:46|0.024012
17:21:46|0.023999
17:21:47|0.023986
17:21:48|0.024008
17:21:49|0.024011
17:21:50|0.024025
17:21:51|0.024026
17:21:52|0.024025
17:21:54|0.024032
17:21:55|0.024027
17:21:56|0.024046
17:21:57|0.024041
17:21:59|0.024033
17:21:59|0.024019
17:22:00|0.024004
17:22:02|0.023979
17:22:03|0.023974
17:22:04|0.023994
17:22:05|0.024005
17:22:06|0.02403
17:22:07|0.02406
17:22:08|0.024061
17:22:09|0.024059
17:22:10|0.024052
17:22:11|0.024019
17:22:12|0.024029
17:22:13|0.024016
17:22:14|0.024017
17:22:15|0.024042
17:22:16|0.024039
17:22:17|0.024044
17:22:18|0.024053
17:22:20|0.024056
17:22:20|0.024029
17:22:21|0.024028
17:22:22|0.024025
17:22:24|0.024057
17:22:24|0.024051
17:22:25|0.024037
17:22:27|0.024024
17:22:28|0.024035
17:22:29|0.024035
17:22:29|0.024048
17:22:30|0.024045
17:22:32|0.024064
17:22:32|0.02405
17:22:33|0.024041
17:22:35|0.02405
17:22:36|0.024056
17:22:36|0.024051
17:22:37|0.024033
17:22:39|0.024031
17:22:40|0.024046
17:22:41|0.024049
17:22:42|0.024046
17:22:43|0.024053
17:22:44|0.024048
17:22:45|0.024043
17:22:47|0.024045
17:22:47|0.024028
17:22:48|0.024031
17:22:50|0.024039
17:22:51|0.024037
17:22:52|0.024047
17:22:52|0.024042
17:22:53|0.024062
17:22:56|0.024067
17:22:56|0.024067
17:22:58|0.02407
17:22:59|0.024062
17:23:00|0.024056
17:23:02|0.02404
17:23:02|0.024049
17:23:03|0.024041
17:23:05|0.02404
17:23:06|0.024038
17:23:06|0.024033
17:23:08|0.024017
17:23:09|0.024029
17:23:10|0.024021
17:23:11|0.024001
17:23:12|0.023997
17:23:13|0.024007
17:23:14|0.024005
17:23:15|0.024026
17:23:16|0.02402
17:23:17|0.02402
17:23:18|0.024005
17:23:19|0.02401
17:23:20|0.02401
17:23:21|0.023982
17:23:22|0.02398
17:23:23|0.023986
17:23:25|0.023995
17:23:25|0.02399
17:23:26|0.024013
17:23:28|0.023984
17:23:28|0.023991
17:23:29|0.023985
17:23:30|0.023962
17:23:31|0.023951
17:23:33|0.023954
17:23:34|0.023941
17:23:34|0.023945
17:23:36|0.02393
17:23:37|0.023926
17:23:37|0.023919
17:23:38|0.023907
17:23:39|0.023904
17:23:41|0.023919
17:23:42|0.023912
17:23:43|0.02395
17:23:43|0.023943
17:23:45|0.023924
17:23:46|0.023935
17:23:47|0.023954
17:23:48|0.023955
17:23:49|0.023954
17:23:49|0.023954
17:23:50|0.02395
17:23:52|0.023939
17:23:53|0.023945
17:23:54|0.023941
17:23:55|0.023928
17:23:56|0.023937
17:23:58|0.02393
17:23:58|0.023947
17:24:00|0.023942
17:24:01|0.023921
17:24:02|0.023901
17:24:03|0.023904
17:24:04|0.023938
17:24:05|0.023923
17:24:06|0.023899
17:24:07|0.023921
17:24:08|0.023942
17:24:10|0.023937
17:24:10|0.023959
17:24:11|0.023966
17:24:13|0.023946
17:24:13|0.023967
17:24:14|0.023968
17:24:16|0.023964
17:24:17|0.02396
17:24:18|0.023961
17:24:19|0.023945
17:24:20|0.023956
17:24:21|0.023965
17:24:22|0.02396
17:24:23|0.02395
17:24:23|0.023946
17:24:25|0.023975
17:24:26|0.023979
17:24:28|0.023963
17:24:28|0.023967
17:24:29|0.023947
17:24:31|0.023948
17:24:31|0.023958
17:24:33|0.023945
17:24:33|0.02394
17:24:35|0.023961
17:24:36|0.023979
17:24:36|0.023988
17:24:38|0.023986
17:24:39|0.023997
17:24:40|0.024012
17:24:41|0.023998
17:24:42|0.023988
17:24:43|0.023988
17:24:43|0.023991
17:24:45|0.023999
17:24:46|0.024003
17:24:48|0.024015
17:24:49|0.024007
17:24:49|0.024006
17:24:50|0.024
17:24:51|0.023994
17:24:52|0.023988
17:24:53|0.023986
17:24:54|0.023989
17:24:55|0.023994
17:24:57|0.023996
17:24:58|0.024
17:24:59|0.023983
17:25:01|0.023975
17:25:01|0.023977
17:25:03|0.02396
17:25:04|0.023946
17:25:05|0.023945
17:25:06|0.023935
17:25:07|0.023947
17:25:08|0.023943
17:25:09|0.023948
17:25:10|0.02395
17:25:11|0.023933
17:25:12|0.023935
17:25:13|0.023937
17:25:14|0.023925
17:25:16|0.023929
17:25:17|0.023924
17:25:17|0.023924
17:25:19|0.023924
17:25:19|0.023932
17:25:21|0.023919
17:25:22|0.023922
17:25:23|0.023933
17:25:24|0.023952
17:25:25|0.023935
17:25:26|0.023945
17:25:27|0.023988
17:25:28|0.023978
17:25:30|0.023988
17:25:30|0.023993
17:25:32|0.023989
17:25:32|0.023993
17:25:33|0.023991
17:25:34|0.024007
17:25:35|0.02404
17:25:36|0.024032
17:25:37|0.024038
17:25:38|0.024002
17:25:39|0.024007
17:25:40|0.024014
17:25:41|0.02403
17:25:42|0.024051
17:25:43|0.024028
17:25:44|0.024015
17:25:46|0.024012
17:25:47|0.024021
17:25:48|0.024009
17:25:48|0.024005
17:25:49|0.024025
17:25:50|0.024034
17:25:52|0.02405
17:25:52|0.024059
17:25:53|0.02404
17:25:54|0.024023
17:25:55|0.024029
17:25:56|0.024037
17:25:57|0.024031
17:25:59|0.024031
17:26:01|0.024018
17:26:02|0.024019
17:26:03|0.024009
17:26:03|0.024007
17:26:05|0.024017
17:26:07|0.024041
17:26:08|0.02406
17:26:08|0.024063
17:26:10|0.024065
17:26:10|0.024054
17:26:12|0.024074
17:26:13|0.024075
17:26:14|0.02409
17:26:16|0.024094
17:26:16|0.02408
17:26:17|0.02407
17:26:18|0.024052
17:26:20|0.024066
17:26:21|0.024051
17:26:21|0.024039
17:26:23|0.024046
17:26:23|0.024022
17:26:25|0.02401
17:26:26|0.024007
17:26:27|0.02402
17:26:28|0.024035
17:26:28|0.024049
17:26:30|0.024072
17:26:31|0.024064
17:26:32|0.024088
17:26:33|0.024091
17:26:34|0.024086
17:26:35|0.024079
17:26:36|0.024096
17:26:37|0.024075
17:26:38|0.024086
17:26:39|0.024087
17:26:40|0.024089
17:26:41|0.024092
17:26:42|0.024078
17:26:44|0.024085
17:26:45|0.024059
17:26:46|0.024075
17:26:47|0.024097
17:26:47|0.024104
17:26:49|0.024119
17:26:49|0.024118
17:26:51|0.024133
17:26:52|0.02413
17:26:53|0.024135
17:26:53|0.024129
17:26:55|0.024146
17:26:56|0.024138
17:26:57|0.024125
17:26:58|0.024116
17:26:59|0.024108
17:26:59|0.024092
17:27:00|0.024116
17:27:03|0.02412
17:27:03|0.024148
17:27:04|0.024149
17:27:05|0.024158
17:27:07|0.024129
17:27:08|0.024106
17:27:09|0.024118
17:27:10|0.024126
17:27:11|0.02413
17:27:13|0.024149
17:27:13|0.024162
17:27:15|0.024131
17:27:16|0.024127
17:27:17|0.024146
17:27:18|0.024139
17:27:19|0.02412
17:27:20|0.024117
17:27:21|0.02413
17:27:22|0.024132
17:27:23|0.024134
17:27:24|0.024123
17:27:25|0.024119
17:27:26|0.024131
17:27:27|0.024149
17:27:28|0.024141
17:27:29|0.024145
17:27:31|0.024154
17:27:32|0.024144
17:27:33|0.024147
17:27:34|0.024153
17:27:35|0.02416
17:27:36|0.024174
17:27:37|0.024185
17:27:38|0.024171
17:27:40|0.024185
17:27:40|0.02418
17:27:41|0.024165
17:27:42|0.024153
17:27:43|0.024148
17:27:44|0.024155
17:27:45|0.024162
17:27:46|0.024181
17:27:47|0.024158
17:27:48|0.024182
17:27:50|0.024178
17:27:51|0.024178
17:27:52|0.024187
17:27:53|0.024157
17:27:54|0.02415
17:27:54|0.024153
17:27:56|0.024152
17:27:57|0.024153
17:27:57|0.02414
17:27:58|0.024145
17:28:01|0.024147
17:28:02|0.024119
17:28:03|0.024116
17:28:05|0.024114
17:28:06|0.024096
17:28:07|0.024104
17:28:08|0.024111
17:28:09|0.024112
17:28:10|0.024125
17:28:11|0.024114
17:28:12|0.024116
17:28:13|0.024145
17:28:15|0.02413
17:28:15|0.024099
17:28:17|0.0241
17:28:17|0.024103
17:28:19|0.024123
17:28:20|0.024132
17:28:20|0.024118
17:28:21|0.024107
17:28:23|0.024117
17:28:23|0.024142
17:28:25|0.024135
17:28:25|0.024101
17:28:27|0.024113
17:28:27|0.024129
17:28:28|0.024127
17:28:30|0.024131
17:28:31|0.024118
17:28:32|0.024147
17:28:33|0.024145
17:28:33|0.024098
17:28:35|0.024109
17:28:37|0.024127
17:28:37|0.024152
17:28:39|0.024151
17:28:39|0.024134
17:28:40|0.024169
17:28:41|0.02416
17:28:43|0.024151
17:28:44|0.024127
17:28:45|0.024091
17:28:46|0.024127
17:28:47|0.024134
17:28:47|0.024148
17:28:49|0.024146
17:28:49|0.024186
17:28:51|0.024156
17:28:51|0.02415
17:28:53|0.024146
17:28:54|0.024144
17:28:54|0.024146
17:28:56|0.024151
17:28:57|0.024146
17:28:58|0.024145
17:28:59|0.02414
17:29:00|0.024139
17:29:00|0.02413
17:29:03|0.024125
17:29:04|0.024142
17:29:04|0.024143
17:29:05|0.024136
17:29:07|0.02413
17:29:08|0.024126
17:29:09|0.024123
17:29:10|0.024113
17:29:11|0.024117
17:29:12|0.024115
17:29:13|0.024124
17:29:15|0.024201
17:29:16|0.024201
17:29:18|0.024156
17:29:18|0.02414
17:29:20|0.024144
17:29:21|0.024159
17:29:22|0.024166
17:29:23|0.024144
17:29:23|0.024154
17:29:25|0.024172
17:29:25|0.024202
17:29:27|0.024179
17:29:28|0.024195
17:29:29|0.024183
17:29:30|0.024174
17:29:31|0.024192
17:29:33|0.024181
17:29:33|0.024173
17:29:34|0.024186
17:29:36|0.02419
17:29:37|0.024181
17:29:37|0.024159
17:29:39|0.024158
17:29:40|0.02417
17:29:42|0.024179
17:29:43|0.024173
17:29:44|0.024183
17:29:45|0.024182
17:29:46|0.024194
17:29:47|0.024187
17:29:48|0.024191
17:29:49|0.024176
17:29:50|0.024173
17:29:50|0.024163
17:29:52|0.024156
17:29:52|0.024145
17:29:53|0.024147
17:29:54|0.024154
17:29:55|0.024159
17:29:57|0.024177
17:29:58|0.024194
17:29:59|0.024191
17:30:01|0.02419
17:30:02|0.024176
17:30:03|0.024186
17:30:04|0.024214
17:30:05|0.024223
17:30:07|0.024203
17:30:07|0.024144
17:30:09|0.024137
17:30:10|0.024166
17:30:11|0.024221
17:30:12|0.024225
17:30:13|0.02423
17:30:15|0.024228
17:30:15|0.024214
17:30:16|0.024221
17:30:19|0.024213
17:30:21|0.024169
17:30:22|0.024163
17:30:23|0.02415
17:30:24|0.024178
17:30:25|0.024187
17:30:26|0.024153
17:30:27|0.024118
17:30:28|0.024123
17:30:29|0.024144
17:30:30|0.024148
17:30:31|0.024135
17:30:33|0.024141
17:30:34|0.024147
17:30:35|0.024164
17:30:36|0.024158
17:30:37|0.024129
17:30:38|0.02413
17:30:39|0.024167
17:30:40|0.024171
17:30:41|0.024149
17:30:43|0.024139
17:30:43|0.024128
17:30:44|0.024134
17:30:45|0.024121
17:30:46|0.024111
17:30:48|0.024102
17:30:48|0.02409
17:30:50|0.024074
17:30:51|0.024042
17:30:51|0.02402
17:30:53|0.024046
17:30:54|0.024064
17:30:55|0.024083
17:30:56|0.024117
17:30:57|0.024106
17:30:58|0.024112
17:30:59|0.02421
17:31:01|0.024219
17:31:02|0.024189
17:31:03|0.024225
17:31:05|0.024296
17:31:06|0.024391
17:31:07|0.024371
17:31:09|0.024396
17:31:09|0.024384
17:31:10|0.024364
17:31:12|0.02432
17:31:12|0.024331
17:31:13|0.024327
17:31:14|0.024297
17:31:15|0.024271
17:31:17|0.024231
17:31:17|0.024195
17:31:19|0.02417
17:31:20|0.024157
17:31:20|0.02417
17:31:21|0.024221
17:31:23|0.024207
17:31:24|0.024274
17:31:24|0.024273
17:31:26|0.024279
17:31:26|0.024254
17:31:28|0.024229
17:31:29|0.024227
17:31:30|0.024257
17:31:31|0.024246
17:31:33|0.024261
17:31:34|0.024262
17:31:35|0.024267
17:31:35|0.024293
17:31:36|0.024281
17:31:38|0.024284
17:31:38|0.024313
17:31:39|0.024308
17:31:40|0.024362
17:31:41|0.024391
17:31:42|0.024354
17:31:44|0.024329
17:31:45|0.024305
17:31:46|0.024357
17:31:46|0.024342
17:31:48|0.024391
17:31:49|0.024383
17:31:50|0.024367
17:31:51|0.024395
17:31:52|0.024431
17:31:53|0.024457
17:31:54|0.024474
17:31:55|0.024508
17:31:57|0.024516
17:31:57|0.024505
17:31:58|0.024463
17:31:59|0.024449
17:32:01|0.02441
17:32:02|0.024412
17:32:03|0.02439
17:32:04|0.024397
17:32:05|0.024443
17:32:06|0.024477
17:32:07|0.024489
17:32:08|0.024467
17:32:10|0.024495
17:32:10|0.024486
17:32:12|0.024503
17:32:13|0.024452
17:32:14|0.024475
17:32:16|0.024462
17:32:16|0.024489
17:32:18|0.024479
17:32:19|0.024448
17:32:19|0.024463
17:32:20|0.024443
17:32:22|0.02444
17:32:23|0.024403
17:32:24|0.024418
17:32:25|0.024445
17:32:26|0.02452
17:32:27|0.024491
17:32:28|0.024473
17:32:29|0.02446
17:32:30|0.024421
17:32:31|0.024471
17:32:32|0.024487
17:32:33|0.024506
17:32:34|0.024519
17:32:35|0.024496
17:32:36|0.024485
17:32:37|0.024507
17:32:38|0.024511
17:32:39|0.024515
17:32:40|0.024476
17:32:42|0.024504
17:32:42|0.024571
17:32:43|0.024589
17:32:44|0.024639
17:32:45|0.024613
17:32:47|0.02472
17:32:48|0.024675
17:32:49|0.024732
17:32:50|0.024686
17:32:51|0.024749
17:32:52|0.024687
17:32:53|0.024681
17:32:54|0.024678
17:32:55|0.024675
17:32:56|0.024692
17:32:57|0.024682
17:32:58|0.02471
17:32:59|0.024708
17:33:00|0.02472
17:33:01|0.024746
17:33:02|0.024687
17:33:04|0.024683
17:33:05|0.024677
17:33:06|0.02463
17:33:08|0.024591
17:33:09|0.024568
17:33:09|0.024604
17:33:11|0.024623
17:33:12|0.024626
17:33:13|0.02461
17:33:13|0.024615
17:33:15|0.024659
17:33:16|0.024665
17:33:18|0.024666
17:33:19|0.02461
17:33:19|0.024606
17:33:21|0.024652
17:33:22|0.024648
17:33:23|0.024632
17:33:24|0.024652
17:33:26|0.024646
17:33:26|0.024657
17:33:28|0.024642
17:33:28|0.024592
17:33:30|0.024605
17:33:30|0.02462
17:33:31|0.02461
17:33:33|0.024612
17:33:34|0.024636
17:33:35|0.024631
17:33:36|0.024614
17:33:37|0.024646
17:33:38|0.024613
17:33:40|0.024612
17:33:41|0.024607
17:33:41|0.02462
17:33:43|0.024617
17:33:43|0.02464
17:33:44|0.024621
17:33:45|0.02462
17:33:46|0.024599
17:33:47|0.024603
17:33:49|0.024595
17:33:49|0.024579
17:33:50|0.024572
17:33:51|0.024573
17:33:53|0.024581
17:33:53|0.024586
17:33:54|0.024594
17:33:56|0.024583
17:33:56|0.024602
17:33:57|0.024584
17:33:58|0.024594
17:34:00|0.024595
17:34:00|0.024603
17:34:02|0.024593
17:34:03|0.024617
17:34:03|0.024605
17:34:06|0.024618
17:34:07|0.024622
17:34:08|0.024633
17:34:09|0.024624
17:34:11|0.024595
17:34:12|0.024565
17:34:13|0.024553
17:34:14|0.024555
17:34:15|0.024516
17:34:15|0.024543
17:34:16|0.024508
17:34:18|0.024506
17:34:18|0.02449
17:34:20|0.024492
17:34:21|0.024475
17:34:22|0.0245
17:34:24|0.024478
17:34:25|0.024516
17:34:25|0.024524
17:34:27|0.024533
17:34:28|0.024509
17:34:28|0.024523
17:34:30|0.024579
17:34:30|0.024588
17:34:31|0.024605
17:34:33|0.024599
17:34:33|0.024619
17:34:35|0.024621
17:34:36|0.02459
17:34:37|0.024612
17:34:38|0.024605
17:34:39|0.024612
17:34:41|0.024632
17:34:42|0.024628
17:34:43|0.024646
17:34:43|0.02465
17:34:44|0.024634
17:34:46|0.024627
17:34:46|0.024622
17:34:47|0.024623
17:34:48|0.024634
17:34:50|0.024627
17:34:51|0.024631
17:34:51|0.024616
17:34:52|0.024618
17:34:54|0.02459
17:34:55|0.024604
17:34:56|0.024614
17:34:57|0.024618
17:34:57|0.024604
17:34:59|0.02462
17:35:00|0.024616
17:35:02|0.024604
17:35:02|0.02461
17:35:03|0.024642
17:35:04|0.024646
17:35:05|0.024662
17:35:06|0.024646
17:35:07|0.024634
17:35:08|0.024637
17:35:09|0.024673
17:35:11|0.024671
17:35:12|0.024697
17:35:13|0.024717
17:35:14|0.024699
17:35:14|0.024732
17:35:15|0.024728
17:35:17|0.02473
17:35:18|0.024714
17:35:19|0.02468
17:35:20|0.02465
17:35:21|0.024658
17:35:22|0.02463
17:35:23|0.024631
17:35:25|0.02459
17:35:25|0.024579
17:35:27|0.024585
17:35:28|0.024566
17:35:29|0.024609
17:35:30|0.024615
17:35:31|0.024645
17:35:31|0.024664
17:35:33|0.024673
17:35:34|0.024706
17:35:36|0.024688
17:35:37|0.024708
17:35:37|0.024675
17:35:38|0.024667
17:35:39|0.024644
17:35:41|0.024645
17:35:41|0.024661
17:35:42|0.024699
17:35:44|0.024689
17:35:44|0.024644
17:35:46|0.024656
17:35:47|0.024649
17:35:48|0.02465
17:35:48|0.024658
17:35:50|0.024663
17:35:51|0.024662
17:35:53|0.024644
17:35:53|0.024639
17:35:55|0.024636
17:35:55|0.024642
17:35:57|0.02465
17:35:58|0.024655
17:35:58|0.024653
17:36:00|0.024677
17:36:00|0.02467
17:36:02|0.024683
17:36:03|0.02471
17:36:05|0.024711
17:36:05|0.024713
17:36:06|0.024698
17:36:07|0.024688
17:36:09|0.02467
17:36:10|0.024692
17:36:11|0.024702
17:36:12|0.024713
17:36:13|0.024692
17:36:14|0.0247
17:36:15|0.024676
17:36:16|0.024698
17:36:18|0.0247
17:36:18|0.024693
17:36:20|0.024689
17:36:21|0.024698
17:36:22|0.024727
17:36:22|0.024738
17:36:23|0.024704
17:36:25|0.024681
17:36:26|0.024665
17:36:27|0.024693
17:36:28|0.024713
17:36:29|0.024709
17:36:30|0.024709
17:36:30|0.024724
17:36:32|0.024736
17:36:33|0.024762
17:36:34|0.024763
17:36:35|0.024778
17:36:36|0.024815
17:36:37|0.024826
17:36:38|0.024855
17:36:39|0.024825
17:36:40|0.024779
17:36:41|0.024754
17:36:42|0.024772
17:36:44|0.024797
17:36:44|0.024803
17:36:45|0.024795
17:36:47|0.024809
17:36:47|0.024775
17:36:48|0.024788
17:36:50|0.024791
17:36:50|0.024807
17:36:51|0.024828
17:36:53|0.024872
17:36:54|0.024876
17:36:55|0.024889
17:36:56|0.024884
17:36:57|0.024878
17:36:58|0.024864
17:36:59|0.024832
17:37:00|0.024843
17:37:02|0.024884
17:37:03|0.024857
17:37:03|0.024884
17:37:04|0.024888
17:37:05|0.024847
17:37:06|0.024857
17:37:07|0.024855
17:37:08|0.024868
17:37:09|0.024847
17:37:11|0.024844
17:37:11|0.024801
17:37:13|0.024808
17:37:14|0.02479
17:37:15|0.024772
17:37:16|0.024765
17:37:17|0.024763
17:37:19|0.024787
17:37:19|0.024801
17:37:21|0.024807
17:37:23|0.024814
17:37:23|0.024789
17:37:24|0.024788
17:37:26|0.024792
17:37:26|0.024812
17:37:27|0.024783
17:37:29|0.024791
17:37:29|0.02479
17:37:30|0.024825
17:37:32|0.024833
17:37:32|0.02482
17:37:34|0.024828
17:37:35|0.024785
17:37:36|0.024785
17:37:37|0.0248
17:37:38|0.0248
17:37:39|0.024802
17:37:40|0.024797
17:37:41|0.024797
17:37:42|0.024801
17:37:43|0.024823
17:37:44|0.024827
17:37:45|0.024821
17:37:47|0.024786
17:37:48|0.024785
17:37:49|0.024794
17:37:49|0.024811
17:37:50|0.02483
17:37:51|0.02482
17:37:52|0.024804
17:37:54|0.024805
17:37:55|0.024807
17:37:56|0.024814
17:37:57|0.024809
17:37:58|0.024826
17:37:59|0.02481
17:38:00|0.024809
17:38:01|0.024819
17:38:02|0.024821
17:38:03|0.024817
17:38:05|0.024844
17:38:05|0.024846
17:38:06|0.024829
17:38:07|0.024814
17:38:09|0.024824
17:38:10|0.024835
17:38:11|0.02484
17:38:13|0.02484
17:38:14|0.024859
17:38:16|0.024865
17:38:16|0.024857
17:38:18|0.024849
17:38:19|0.024848
17:38:20|0.024827
17:38:21|0.02484
17:38:22|0.024859
17:38:23|0.024865
17:38:24|0.024866
17:38:25|0.024839
17:38:26|0.024863
17:38:28|0.024868
17:38:28|0.024876
17:38:29|0.024855
17:38:31|0.024848
17:38:32|0.024858
17:38:33|0.024847
17:38:34|0.024838
17:38:35|0.024836
17:38:36|0.024823
17:38:37|0.024835
17:38:38|0.024818
17:38:39|0.024826
17:38:40|0.024846
17:38:41|0.024852
17:38:42|0.024853
17:38:43|0.024841
17:38:44|0.024814
17:38:45|0.024822
17:38:47|0.02483
17:38:48|0.024841
17:38:48|0.024848
17:38:50|0.024858
17:38:50|0.024874
17:38:52|0.024843
17:38:53|0.024871
17:38:54|0.024879
17:38:55|0.024885
17:38:56|0.024876
17:38:57|0.024891
17:38:58|0.024894
17:38:59|0.024918
17:39:01|0.024925
17:39:01|0.024909
17:39:02|0.02487
17:39:03|0.024871
17:39:05|0.024865
17:39:05|0.024894
17:39:07|0.024885
17:39:08|0.024866
17:39:09|0.024859
17:39:10|0.024858
17:39:11|0.024865
17:39:13|0.024842
17:39:13|0.024847
17:39:15|0.024837
17:39:16|0.024843
17:39:17|0.024858
17:39:18|0.024858
17:39:20|0.024859
17:39:20|0.024856
17:39:22|0.024843
17:39:22|0.024875
17:39:23|0.024866
17:39:25|0.024839
17:39:26|0.024862
17:39:27|0.024881
17:39:29|0.024885
17:39:29|0.024891
17:39:31|0.024872
17:39:32|0.024882
17:39:33|0.024887
17:39:34|0.024869
17:39:35|0.024861
17:39:36|0.024853
17:39:37|0.02487
17:39:38|0.024858
17:39:39|0.024861
17:39:41|0.024878
17:39:41|0.024866
17:39:42|0.02486
17:39:44|0.024866
17:39:44|0.024863
17:39:45|0.024849
17:39:46|0.024847
17:39:48|0.024849
17:39:49|0.024853
17:39:49|0.024844
17:39:51|0.024841
17:39:52|0.024826
17:39:53|0.024829
17:39:54|0.02484
17:39:55|0.0248
17:39:56|0.024783
17:39:58|0.024776
17:39:58|0.024791
17:39:59|0.024796
17:40:00|0.024819
17:40:02|0.024799
17:40:02|0.024777
17:40:04|0.024768
17:40:04|0.024759
17:40:05|0.024721
17:40:06|0.024721
17:40:07|0.024672
17:40:08|0.024633
17:40:09|0.024607
17:40:11|0.024606
17:40:13|0.024646
17:40:14|0.024609
17:40:15|0.02464
17:40:17|0.024675
17:40:18|0.024742
17:40:19|0.024751
17:40:20|0.024761
17:40:21|0.024773
17:40:22|0.024748
17:40:23|0.024742
17:40:24|0.024732
17:40:26|0.024777
17:40:26|0.024753
17:40:27|0.02475
17:40:29|0.02478
17:40:30|0.02479
17:40:31|0.024802
17:40:32|0.024827
17:40:34|0.024803
17:40:35|0.024828
17:40:35|0.024792
17:40:36|0.024802
17:40:37|0.024797
17:40:38|0.024829
17:40:39|0.024828
17:40:41|0.024824
17:40:41|0.024829
17:40:43|0.024823
17:40:44|0.024822
17:40:45|0.024819
17:40:46|0.024816
17:40:47|0.024805
17:40:48|0.024813
17:40:49|0.024803
17:40:50|0.024783
17:40:51|0.024812
17:40:52|0.024801
17:40:53|0.024809
17:40:54|0.024808
17:40:55|0.024778
17:40:56|0.024772
17:40:57|0.024772
17:40:58|0.024764
17:40:59|0.024767
17:41:00|0.024765
17:41:01|0.024743
17:41:02|0.024739
17:41:03|0.024759
17:41:05|0.024804
17:41:06|0.024823
17:41:06|0.024805
17:41:07|0.024798
17:41:09|0.024788
17:41:09|0.024791
17:41:11|0.024782
17:41:12|0.024795
17:41:13|0.024793
17:41:14|0.02477
17:41:15|0.024785
17:41:15|0.024803
17:41:16|0.024813
17:41:17|0.024802
17:41:19|0.024794
17:41:20|0.024798
17:41:21|0.024774
17:41:22|0.024789
17:41:23|0.024782
17:41:24|0.024806
17:41:25|0.024798
17:41:27|0.024769
17:41:28|0.024802
17:41:29|0.0248
17:41:29|0.024788
17:41:31|0.024785
17:41:32|0.024797
17:41:33|0.0248
17:41:34|0.024801
17:41:35|0.024778
17:41:36|0.024789
17:41:37|0.024792
17:41:38|0.02482
17:41:39|0.024807
17:41:39|0.024793
17:41:41|0.024782
17:41:42|0.024766
17:41:43|0.024792
17:41:44|0.024809
17:41:45|0.024782
17:41:46|0.024769
17:41:47|0.024754
17:41:48|0.024755
17:41:49|0.024764
17:41:50|0.024759
17:41:51|0.024766
17:41:52|0.024781
17:41:53|0.024775
17:41:55|0.024764
17:41:56|0.024762
17:41:56|0.024751
17:41:57|0.024763
17:41:58|0.024764
17:42:00|0.02477
17:42:00|0.024776
17:42:01|0.024794
17:42:03|0.024779
17:42:03|0.024773
17:42:04|0.024752
17:42:06|0.02473
17:42:06|0.024734
17:42:09|0.02473
17:42:10|0.024745
17:42:11|0.02472
17:42:12|0.024718
17:42:12|0.024692
17:42:15|0.024681
17:42:15|0.024669
17:42:17|0.024661
17:42:17|0.024641
17:42:20|0.024637
17:42:21|0.024638
17:42:21|0.024648
17:42:22|0.024698
17:42:23|0.024727
17:42:25|0.024704
17:42:25|0.024679
17:42:26|0.024683
17:42:28|0.024679
17:42:28|0.024682
17:42:29|0.024638
17:42:30|0.024657
17:42:32|0.024669
17:42:32|0.024716
17:42:34|0.024701
17:42:35|0.024706
17:42:36|0.024707
17:42:37|0.024744
17:42:38|0.02473
17:42:39|0.024736
17:42:40|0.024735
17:42:41|0.02476
17:42:42|0.024754
17:42:43|0.024767
17:42:44|0.024776
17:42:45|0.024781
17:42:46|0.024777
17:42:47|0.024791
17:42:49|0.024794
17:42:49|0.0248
17:42:50|0.024802
17:42:51|0.024772
17:42:52|0.0248
17:42:54|0.024798
17:42:55|0.024779
17:42:56|0.024753
17:42:56|0.024742
17:42:57|0.024723
17:42:59|0.024735
17:43:00|0.024752
17:43:01|0.024773
17:43:01|0.024758
17:43:02|0.024765
17:43:04|0.024756
17:43:04|0.024774
17:43:06|0.024766
17:43:07|0.024764
17:43:08|0.024757
17:43:09|0.02474
17:43:10|0.024728
17:43:11|0.024776
17:43:12|0.024779
17:43:13|0.024785
17:43:14|0.024768
17:43:16|0.024774
17:43:17|0.024776
17:43:19|0.024762
17:43:21|0.024777
17:43:22|0.024782
17:43:23|0.024786
17:43:24|0.024786
17:43:26|0.024783
17:43:26|0.024791
17:43:27|0.02479
17:43:28|0.024785
17:43:29|0.024761
17:43:31|0.024763
17:43:31|0.024742
17:43:33|0.024766
17:43:34|0.024789
17:43:35|0.024786
17:43:36|0.024764
17:43:36|0.024771
17:43:37|0.024762
17:43:39|0.024758
17:43:40|0.024752
17:43:41|0.024763
17:43:41|0.024755
17:43:42|0.024762
17:43:44|0.024787
17:43:45|0.024777
17:43:46|0.024759
17:43:47|0.024756
17:43:48|0.024754
17:43:49|0.02477
17:43:50|0.02477
17:43:51|0.024774
17:43:52|0.024756
17:43:53|0.02475
17:43:55|0.024787
17:43:56|0.024789
17:43:57|0.024786
17:43:58|0.024775
17:43:59|0.024789
17:44:00|0.024787
17:44:01|0.024765
17:44:02|0.024758
17:44:03|0.024783
17:44:04|0.024771
17:44:05|0.024775
17:44:06|0.024774
17:44:07|0.024761
17:44:08|0.024754
17:44:09|0.024749
17:44:10|0.024754
17:44:11|0.024765
17:44:12|0.024747
17:44:14|0.024762
17:44:14|0.024742
17:44:15|0.024751
17:44:17|0.02477
17:44:18|0.024753
17:44:19|0.024749
17:44:20|0.024755
17:44:22|0.024749
17:44:22|0.024748
17:44:23|0.024745
17:44:24|0.024738
17:44:25|0.02474
17:44:27|0.024723
17:44:27|0.02474
17:44:28|0.024745
17:44:30|0.024731
17:44:31|0.024736
17:44:32|0.024705
17:44:33|0.0247
17:44:34|0.024689
17:44:35|0.024675
17:44:36|0.024672
17:44:38|0.024699
17:44:38|0.024705
17:44:39|0.024709
17:44:40|0.024717
17:44:41|0.024738
17:44:43|0.024758
17:44:43|0.024754
17:44:45|0.024746
17:44:45|0.024741
17:44:47|0.02474
17:44:48|0.024729
17:44:49|0.024735
17:44:50|0.02474
17:44:51|0.024761
17:44:52|0.024767
17:44:53|0.024754
17:44:54|0.024761
17:44:55|0.024758
17:44:56|0.024761
17:44:57|0.024759
17:44:58|0.024761
17:45:00|0.024766
17:45:01|0.02475
17:45:01|0.024756
17:45:02|0.024785
17:45:03|0.0248
17:45:05|0.024793
17:45:05|0.024741
17:45:06|0.024708
17:45:07|0.024705
17:45:08|0.024718
17:45:10|0.024722
17:45:11|0.024769
17:45:11|0.024748
17:45:12|0.024747
17:45:13|0.024748
17:45:15|0.024752
17:45:16|0.024726
17:45:18|0.024705
17:45:18|0.024727
17:45:20|0.024765
17:45:21|0.024729
17:45:22|0.024726
17:45:23|0.024718
17:45:24|0.024711
17:45:25|0.024699
17:45:26|0.024708
17:45:28|0.024709
17:45:28|0.024709
17:45:29|0.024713
17:45:31|0.024672
17:45:31|0.024643
17:45:32|0.024665
17:45:34|0.024686
17:45:35|0.02471
17:45:36|0.0247
17:45:37|0.0247
17:45:39|0.024664
17:45:39|0.02464
17:45:41|0.02458
17:45:42|0.024593
17:45:43|0.024579
17:45:43|0.024558
17:45:45|0.024597
17:45:46|0.024622
17:45:46|0.024643
17:45:48|0.024668
17:45:48|0.024684
17:45:50|0.024713
17:45:50|0.024716
17:45:52|0.024699
17:45:53|0.024676
17:45:54|0.024675
17:45:55|0.024682
17:45:56|0.024727
17:45:56|0.02472
17:45:58|0.024721
17:45:59|0.024707
17:46:00|0.0248
17:46:01|0.024761
17:46:02|0.024795
17:46:03|0.024814
17:46:04|0.024819
17:46:05|0.024833
17:46:06|0.02485
17:46:07|0.02488
17:46:08|0.024835
17:46:09|0.02483
17:46:10|0.024799
17:46:11|0.024818
17:46:12|0.024858
17:46:14|0.024866
17:46:14|0.024855
17:46:15|0.024851
17:46:16|0.024792
17:46:18|0.024813
17:46:19|0.02481
17:46:21|0.024851
17:46:23|0.024839
17:46:24|0.024839
17:46:25|0.024842
17:46:25|0.024846
17:46:27|0.024856
17:46:27|0.024868
17:46:29|0.024849
17:46:30|0.024891
17:46:31|0.024922
17:46:32|0.024946
17:46:33|0.024942
17:46:34|0.024944
17:46:35|0.024932
17:46:36|0.02495
17:46:37|0.024942
17:46:39|0.024969
17:46:39|0.024956
17:46:40|0.024967
17:46:41|0.024999
17:46:43|0.025102
17:46:43|0.0252
17:46:44|0.0253
17:46:45|0.025347
17:46:47|0.025382
17:46:47|0.025285
17:46:49|0.025252
17:46:50|0.025192
17:46:52|0.025221
17:46:52|0.025238
17:46:54|0.025187
17:46:55|0.025212
17:46:56|0.025221
17:46:57|0.025234
17:46:58|0.025268
17:46:59|0.025314
17:47:00|0.025274
17:47:01|0.025335
17:47:02|0.02529
17:47:03|0.025303
17:47:04|0.025311
17:47:05|0.025307
17:47:06|0.025295
17:47:07|0.025372
17:47:08|0.025439
17:47:09|0.025465
17:47:10|0.025497
17:47:11|0.025584
17:47:12|0.025473
17:47:13|0.025565
17:47:14|0.025606
17:47:15|0.025569
17:47:16|0.025555
17:47:17|0.025599
17:47:18|0.025515
17:47:20|0.025542
17:47:21|0.025546
17:47:22|0.025527
17:47:24|0.025537
17:47:25|0.025596
17:47:27|0.025666
17:47:28|0.025799
17:47:29|0.025949
17:47:29|0.025899
17:47:30|0.025887
17:47:31|0.025868
17:47:32|0.025905
17:47:34|0.025775
17:47:35|0.025771
17:47:36|0.025719
17:47:37|0.025781
17:47:38|0.025813
17:47:40|0.025813
17:47:41|0.025782
17:47:42|0.025835
17:47:43|0.025846
17:47:44|0.025928
17:47:44|0.025976
17:47:46|0.025971
17:47:47|0.025994
17:47:48|0.026008
17:47:49|0.026244
17:47:50|0.026388
17:47:51|0.026492
17:47:52|0.026468
17:47:53|0.026394
17:47:54|0.026716
17:47:55|0.026593
17:47:56|0.026841
17:47:57|0.0269
17:47:58|0.027074
17:47:59|0.027249
17:48:00|0.027498
17:48:01|0.027682
17:48:02|0.027765
17:48:03|0.027337
17:48:04|0.027356
17:48:05|0.027215
17:48:07|0.027144
17:48:08|0.026927
17:48:09|0.026776
17:48:10|0.026914
17:48:11|0.026848
17:48:12|0.026737
17:48:12|0.026424
17:48:14|0.026564
17:48:15|0.026448
17:48:16|0.026383
17:48:17|0.02639
17:48:18|0.026412
17:48:20|0.026435
17:48:21|0.026469
17:48:22|0.026339
17:48:23|0.02633
17:48:25|0.02637
17:48:25|0.026358
17:48:27|0.026446
17:48:27|0.026515
17:48:28|0.026514
17:48:30|0.026479
17:48:30|0.026496
17:48:31|0.026581
17:48:33|0.026662
17:48:34|0.026617
17:48:35|0.026603
17:48:37|0.02657
17:48:38|0.026484
17:48:38|0.026463
17:48:41|0.02645
17:48:41|0.026363
17:48:42|0.026376
17:48:43|0.026388
17:48:44|0.026424
17:48:45|0.026394
17:48:46|0.026529
17:48:47|0.026559
17:48:48|0.026555
17:48:49|0.026564
17:48:51|0.026593
17:48:51|0.0267
17:48:52|0.026733
17:48:53|0.026757
17:48:54|0.026675
17:48:55|0.026692
17:48:57|0.0267
17:48:58|0.026662
17:48:59|0.026759
17:49:00|0.026752
17:49:01|0.026652
17:49:02|0.026637
17:49:03|0.02659
17:49:04|0.026603
17:49:05|0.026631
17:49:06|0.026623
17:49:07|0.026645
17:49:08|0.026644
17:49:09|0.026742
17:49:10|0.026763
17:49:11|0.026705
17:49:12|0.026704
17:49:13|0.02667
17:49:15|0.026671
17:49:15|0.026731
17:49:16|0.026777
17:49:18|0.026776
17:49:18|0.026817
17:49:20|0.026749
17:49:20|0.026793
17:49:22|0.026824
17:49:23|0.026837
17:49:24|0.026859
17:49:25|0.026854
17:49:26|0.026951
17:49:28|0.026955
17:49:28|0.026889
17:49:29|0.026892
17:49:30|0.026925
17:49:31|0.026972
17:49:33|0.026977
17:49:34|0.026957
17:49:34|0.027
17:49:36|0.027153
17:49:37|0.027253
17:49:38|0.027286
17:49:39|0.027337
17:49:40|0.027314
17:49:41|0.027195
17:49:42|0.027271
17:49:43|0.027267
17:49:44|0.027269
17:49:45|0.027372
17:49:46|0.027336
17:49:47|0.027338
17:49:49|0.02719
17:49:49|0.027092
17:49:50|0.027139
17:49:51|0.027149
17:49:53|0.027074
17:49:53|0.027062
17:49:54|0.027079
17:49:56|0.027063
17:49:56|0.027044
17:49:57|0.026974
17:49:58|0.026973
17:50:00|0.026903
17:50:01|0.026889
17:50:01|0.026883
17:50:03|0.026843
17:50:04|0.026911
17:50:05|0.026942
17:50:06|0.026927
17:50:07|0.026901
17:50:08|0.026972
17:50:09|0.026994
17:50:10|0.026991
17:50:11|0.026973
17:50:12|0.02699
17:50:13|0.026883
17:50:14|0.026896
17:50:15|0.026904
17:50:16|0.026937
17:50:18|0.026971
17:50:18|0.027021
17:50:19|0.02702
17:50:20|0.026992
17:50:22|0.027019
17:50:24|0.026945
17:50:25|0.027
17:50:26|0.02706
17:50:27|0.027056
17:50:28|0.027013
17:50:30|0.026974
17:50:31|0.026932
17:50:32|0.026949
17:50:33|0.026948
17:50:33|0.026978
17:50:34|0.02703
17:50:35|0.027039
17:50:36|0.027025
17:50:37|0.0271
17:50:38|0.02713
17:50:39|0.027077
17:50:40|0.027052
17:50:42|0.027066
17:50:43|0.027069
17:50:44|0.027046
17:50:45|0.027101
17:50:46|0.027147
17:50:47|0.027084
17:50:48|0.027064
17:50:49|0.027141
17:50:50|0.027199
17:50:51|0.027221
17:50:52|0.027198
17:50:53|0.027215
17:50:54|0.027173
17:50:56|0.027232
17:50:57|0.027234
17:50:57|0.027113
17:50:58|0.027186
17:50:59|0.027161
17:51:00|0.027173
17:51:01|0.027194
17:51:02|0.027174
17:51:03|0.027186
17:51:04|0.027214
17:51:06|0.027189
17:51:06|0.027215
17:51:08|0.02718
17:51:08|0.027154
17:51:09|0.027152
17:51:10|0.027121
17:51:12|0.027104
17:51:12|0.027083
17:51:14|0.027043
17:51:14|0.027026
17:51:16|0.027037
17:51:16|0.027058
17:51:17|0.027058
17:51:20|0.02709
17:51:21|0.027025
17:51:21|0.027035
17:51:23|0.027016
17:51:24|0.027021
17:51:26|0.027017
17:51:26|0.027035
17:51:28|0.027
17:51:28|0.027012
17:51:29|0.027004
17:51:31|0.027005
17:51:32|0.026975
17:51:33|0.026942
17:51:34|0.026914
17:51:35|0.026931
17:51:36|0.026956
17:51:38|0.026945
17:51:38|0.026942
17:51:40|0.026963
17:51:40|0.027022
17:51:42|0.027017
17:51:43|0.027081
17:51:44|0.027032
17:51:45|0.027032
17:51:46|0.026957
17:51:47|0.026994
17:51:48|0.02702
17:51:49|0.027001
17:51:50|0.02704
17:51:51|0.027016
17:51:53|0.027018
17:51:53|0.027016
17:51:54|0.027019
17:51:56|0.027063
17:51:57|0.027046
17:51:57|0.027029
17:51:58|0.027092
17:52:00|0.02718
17:52:00|0.02714
17:52:02|0.027088
17:52:03|0.027144
17:52:04|0.02713
17:52:05|0.027147
17:52:06|0.027094
17:52:07|0.027066
17:52:08|0.027143
17:52:09|0.027192
17:52:10|0.027141
17:52:11|0.027135
17:52:13|0.027072
17:52:13|0.027164
17:52:15|0.027155
17:52:16|0.027133
17:52:17|0.027166
17:52:18|0.027122
17:52:19|0.02716
17:52:20|0.02713
17:52:21|0.027126
17:52:23|0.027089
17:52:24|0.027079
17:52:25|0.027028
17:52:27|0.027047
17:52:28|0.027077
17:52:29|0.027045
17:52:30|0.027052
17:52:30|0.027096
17:52:32|0.027076
17:52:33|0.027102
17:52:34|0.027109
17:52:35|0.027103
17:52:37|0.027077
17:52:38|0.02707
17:52:39|0.027116
17:52:40|0.02709
17:52:41|0.027052
17:52:43|0.027105
17:52:44|0.02712
17:52:44|0.027075
17:52:46|0.027075
17:52:47|0.027099
17:52:48|0.027086
17:52:49|0.027011
17:52:50|0.026964
17:52:52|0.02698
17:52:52|0.026972
17:52:53|0.026966
17:52:54|0.026967
17:52:56|0.026969
17:52:56|0.026959
17:52:57|0.026963
17:52:58|0.026937
17:52:59|0.02693
17:53:00|0.026926
17:53:01|0.026956
17:53:02|0.026952
17:53:03|0.026989
17:53:05|0.027051
17:53:06|0.027035
17:53:06|0.027048
17:53:08|0.027031
17:53:08|0.027002
17:53:09|0.026994
17:53:10|0.027004
17:53:12|0.027014
17:53:12|0.027016
17:53:14|0.027071
17:53:15|0.027066
17:53:16|0.027077
17:53:16|0.027042
17:53:18|0.027009
17:53:19|0.027005
17:53:19|0.027046
17:53:21|0.027048
17:53:22|0.027051
17:53:23|0.027031
17:53:24|0.027053
17:53:25|0.02702
17:53:27|0.027044
17:53:28|0.027039
17:53:29|0.027021
17:53:30|0.027055
17:53:31|0.027047
17:53:33|0.027049
17:53:34|0.027035
17:53:35|0.027024
17:53:36|0.02701
17:53:38|0.027008
17:53:38|0.026991
17:53:39|0.026996
17:53:40|0.027014
17:53:41|0.026979
17:53:43|0.026994
17:53:43|0.026992
17:53:44|0.02699
17:53:45|0.026993
17:53:47|0.026989
17:53:48|0.026988
17:53:48|0.027015
17:53:49|0.027034
17:53:51|0.027034
17:53:51|0.027006
17:53:53|0.027017
17:53:53|0.027025
17:53:54|0.02705
17:53:55|0.027038
17:53:57|0.027031
17:53:57|0.027005
17:53:59|0.027043
17:54:00|0.02704
17:54:01|0.027049
17:54:02|0.027032
17:54:03|0.027046
17:54:04|0.027054
17:54:05|0.027072
17:54:06|0.027066
17:54:07|0.027076
17:54:08|0.027113
17:54:09|0.027134
17:54:10|0.027216
17:54:11|0.027227
17:54:12|0.027203
17:54:13|0.027237
17:54:14|0.027218
17:54:15|0.027212
17:54:16|0.027193
17:54:17|0.027239
17:54:18|0.027281
17:54:19|0.027277
17:54:20|0.027248
17:54:21|0.027376
17:54:22|0.027391
17:54:23|0.027462
17:54:24|0.027537
17:54:25|0.027633
17:54:26|0.027564
17:54:27|0.0276
17:54:29|0.027496
17:54:29|0.02751
17:54:31|0.027478
17:54:32|0.027499
17:54:34|0.027518
17:54:34|0.027487
17:54:36|0.027472
17:54:37|0.027474
17:54:38|0.027491
17:54:39|0.027477
17:54:40|0.027474
17:54:41|0.027467
17:54:42|0.027467
17:54:44|0.027478
17:54:44|0.027451
17:54:46|0.027489
17:54:47|0.027484
17:54:48|0.027566
17:54:49|0.027623
17:54:50|0.027564
17:54:51|0.027627
17:54:52|0.027605
17:54:53|0.027656
17:54:54|0.027567
17:54:55|0.027738
17:54:56|0.0278
17:54:57|0.027882
17:54:58|0.027964
17:55:00|0.028171
17:55:01|0.02827
17:55:02|0.028484
17:55:03|0.028439
17:55:04|0.028381
17:55:05|0.028332
17:55:06|0.028276
17:55:07|0.028197
17:55:08|0.028044
17:55:09|0.028043
17:55:10|0.028027
17:55:11|0.027776
17:55:12|0.027729
17:55:13|0.027665
17:55:14|0.027563
17:55:15|0.027554
17:55:17|0.027679
17:55:17|0.027742
17:55:19|0.027763
17:55:20|0.027803
17:55:21|0.027796
17:55:23|0.02783
17:55:23|0.027961
17:55:24|0.028001
17:55:26|0.027937
17:55:27|0.027939
17:55:28|0.027828
17:55:29|0.027913
17:55:30|0.027902
17:55:31|0.027909
17:55:32|0.02793
17:55:33|0.027945
17:55:35|0.028
17:55:36|0.027956
17:55:37|0.027928
17:55:37|0.027901
17:55:39|0.02792
17:55:39|0.027962
17:55:40|0.027984
17:55:41|0.027992
17:55:42|0.027997
17:55:43|0.028
17:55:45|0.028
17:55:47|0.027969
17:55:48|0.027942
17:55:48|0.027939
17:55:50|0.02789
17:55:50|0.027879
17:55:52|0.027857
17:55:53|0.027865
17:55:54|0.027865
17:55:55|0.027901
17:55:56|0.027917
17:55:57|0.027977
17:55:58|0.027971
17:55:59|0.028017
17:56:00|0.027971
17:56:02|0.027968
17:56:02|0.028031
17:56:03|0.028066
17:56:04|0.02805
17:56:05|0.028027
17:56:07|0.027993
17:56:08|0.027923
17:56:08|0.027992
17:56:09|0.027939
17:56:10|0.027956
17:56:11|0.027975
17:56:12|0.028023
17:56:14|0.028
17:56:16|0.028007
17:56:16|0.028027
17:56:18|0.028029
17:56:18|0.028029
17:56:20|0.028044
17:56:20|0.028043
17:56:21|0.028008
17:56:22|0.028058
17:56:23|0.028079
17:56:24|0.028257
17:56:25|0.028169
17:56:26|0.028244
17:56:27|0.028195
17:56:29|0.028172
17:56:31|0.028217
17:56:33|0.028253
17:56:34|0.028307
17:56:34|0.028453
17:56:36|0.028489
17:56:36|0.028516
17:56:38|0.028672
17:56:39|0.0288
17:56:40|0.028805
17:56:40|0.028774
17:56:42|0.028845
17:56:42|0.02874
17:56:44|0.028769
17:56:44|0.028718
17:56:46|0.028572
17:56:47|0.028578
17:56:48|0.028548
17:56:49|0.028526
17:56:50|0.028548
17:56:51|0.028623
17:56:52|0.028654
17:56:53|0.028736
17:56:54|0.028793
17:56:55|0.028887
17:56:57|0.0288
17:56:58|0.028775
17:56:59|0.028752
17:57:00|0.028716
17:57:02|0.028776
17:57:03|0.028917
17:57:04|0.028992
17:57:05|0.028973
17:57:06|0.028851
17:57:07|0.028893
17:57:09|0.028909
17:57:09|0.028836
17:57:11|0.028832
17:57:12|0.028796
17:57:12|0.028835
17:57:14|0.028792
17:57:15|0.02881
17:57:16|0.028801
17:57:17|0.028752
17:57:18|0.028734
17:57:19|0.028688
17:57:20|0.028565
17:57:21|0.028567
17:57:22|0.028391
17:57:23|0.028497
17:57:24|0.028315
17:57:25|0.028425
17:57:26|0.028371
17:57:27|0.02832
17:57:28|0.028428
17:57:29|0.028429
17:57:31|0.02837
17:57:31|0.02839
17:57:32|0.028453
17:57:34|0.028487
17:57:35|0.0285
17:57:36|0.028537
17:57:37|0.02867
17:57:38|0.028613
17:57:39|0.028672
17:57:40|0.028668
17:57:42|0.028689
17:57:43|0.028633
17:57:43|0.028637
17:57:45|0.02859
17:57:46|0.028574
17:57:47|0.028518
17:57:48|0.02857
17:57:50|0.028561
17:57:51|0.028673
17:57:52|0.028571
17:57:53|0.028635
17:57:54|0.028571
17:57:55|0.028612
17:57:56|0.028666
17:57:57|0.028635
17:57:58|0.028639
17:57:59|0.028596
17:58:00|0.02864
17:58:01|0.028618
17:58:03|0.028567
17:58:03|0.028572
17:58:04|0.028616
17:58:05|0.028573
17:58:07|0.028611
17:58:07|0.028599
17:58:09|0.028566
17:58:10|0.028591
17:58:10|0.028555
17:58:11|0.02854
17:58:14|0.02861
17:58:14|0.028603
17:58:16|0.028643
17:58:17|0.028635
17:58:18|0.028691
17:58:19|0.028713
17:58:20|0.028748
17:58:21|0.028753
17:58:22|0.028694
17:58:23|0.028725
17:58:24|0.028715
17:58:24|0.028655
17:58:26|0.028639
17:58:27|0.028703
17:58:28|0.028745
17:58:29|0.028748
17:58:30|0.028849
17:58:32|0.028858
17:58:33|0.028816
17:58:33|0.028836
17:58:35|0.02883
17:58:36|0.028824
17:58:37|0.028794
17:58:37|0.028698
17:58:39|0.028801
17:58:39|0.028842
17:58:41|0.028823
17:58:42|0.028848
17:58:43|0.02888
17:58:44|0.028882
17:58:45|0.028842
17:58:46|0.028884
17:58:47|0.028887
17:58:48|0.028889
17:58:49|0.028866
17:58:50|0.028884
17:58:51|0.02886
17:58:52|0.028864
17:58:53|0.028834
17:58:54|0.028814
17:58:55|0.028755
17:58:57|0.028794
17:58:57|0.028818
17:58:58|0.028865
17:58:59|0.028888
17:59:00|0.028854
17:59:02|0.028857
17:59:02|0.028825
17:59:03|0.028815
17:59:05|0.028802
17:59:05|0.028891
17:59:06|0.028899
17:59:07|0.02891
17:59:08|0.028925
17:59:10|0.028942
17:59:11|0.029
17:59:12|0.029128
17:59:13|0.029311
17:59:14|0.02926
17:59:15|0.029399
17:59:15|0.029186
17:59:16|0.029338
17:59:18|0.029221
17:59:19|0.029251
17:59:20|0.029331
17:59:21|0.029304
17:59:22|0.0293
17:59:24|0.029322
17:59:24|0.029228
17:59:25|0.029206
17:59:26|0.029123
17:59:28|0.029071
17:59:28|0.029053
17:59:29|0.029025
17:59:30|0.029058
17:59:31|0.028974
17:59:33|0.029032
17:59:34|0.029056
17:59:36|0.029018
17:59:36|0.029063
17:59:37|0.029103
17:59:39|0.029153
17:59:40|0.029051
17:59:41|0.029049
17:59:42|0.028963
17:59:43|0.02904
17:59:44|0.029059
17:59:45|0.02909
17:59:47|0.029035
17:59:47|0.029052
17:59:49|0.029018
17:59:50|0.029051
17:59:50|0.029071
17:59:51|0.029066
17:59:52|0.029071
17:59:53|0.029049
17:59:54|0.02903
17:59:55|0.029029
17:59:57|0.029015
17:59:58|0.029012
17:59:59|0.02898
18:00:00|0.02896
18:00:01|0.028965
18:00:02|0.028952
18:00:03|0.028985
18:00:04|0.028974
18:00:05|0.028946
18:00:06|0.02884
18:00:07|0.028701
18:00:09|0.028613
18:00:10|0.028509
18:00:10|0.028512
18:00:11|0.028525
18:00:13|0.0285
18:00:14|0.028506
18:00:15|0.028471
18:00:16|0.027971
18:00:17|0.027702
18:00:18|0.027271
18:00:19|0.026716
18:00:21|0.026403
18:00:21|0.026288
18:00:23|0.026923
18:00:23|0.02656
18:00:24|0.026686
18:00:26|0.026745
18:00:27|0.027052
18:00:27|0.027004
18:00:28|0.026967
18:00:31|0.027008
18:00:31|0.027123
18:00:32|0.027109
18:00:34|0.027169
18:00:36|0.027158
18:00:36|0.027202
18:00:38|0.027228
18:00:39|0.027272
18:00:40|0.027334
18:00:41|0.027351
18:00:42|0.027319
18:00:43|0.027268
18:00:44|0.027205
18:00:44|0.027111
18:00:46|0.027015
18:00:46|0.027
18:00:48|0.026918
18:00:49|0.026874
18:00:50|0.026564
18:00:52|0.026439
18:00:53|0.026064
18:00:54|0.025786
18:00:55|0.026067
18:00:56|0.026104
18:00:57|0.026259
18:00:57|0.026254
18:00:59|0.026348
18:01:00|0.026304
18:01:01|0.026359
18:01:02|0.026352
18:01:03|0.026224
18:01:04|0.026003
18:01:05|0.025816
18:01:06|0.025726
18:01:07|0.025814
18:01:08|0.02598
18:01:09|0.026046
18:01:10|0.026124
18:01:12|0.02624
18:01:12|0.026285
18:01:13|0.026328
18:01:15|0.026424
18:01:16|0.02637
18:01:16|0.02636
18:01:17|0.026415
18:01:19|0.026375
18:01:19|0.026425
18:01:20|0.02652
18:01:21|0.026629
18:01:22|0.02675
18:01:23|0.026874
18:01:24|0.026831
18:01:25|0.026687
18:01:26|0.026806
18:01:28|0.026768
18:01:28|0.026839
18:01:29|0.026881
18:01:30|0.026878
18:01:31|0.026864
18:01:34|0.027066
18:01:35|0.027115
18:01:37|0.0272
18:01:38|0.027087
18:01:39|0.026981
18:01:40|0.026931
18:01:41|0.027097
18:01:42|0.026942
18:01:43|0.027024
18:01:45|0.027088
18:01:46|0.02702
18:01:46|0.026974
18:01:47|0.02693
18:01:48|0.026957
18:01:49|0.026905
18:01:50|0.026832
18:01:51|0.026706
18:01:52|0.026614
18:01:53|0.026572
18:01:55|0.026429
18:01:56|0.026448
18:01:57|0.026599
18:01:58|0.026598
18:01:59|0.026606
18:02:00|0.026644
18:02:01|0.026655
18:02:02|0.026716
18:02:03|0.026689
18:02:04|0.026791
18:02:05|0.026848
18:02:06|0.026969
18:02:07|0.02695
18:02:08|0.026977
18:02:10|0.026914
18:02:10|0.026994
18:02:12|0.027039
18:02:13|0.027014
18:02:13|0.02697
18:02:15|0.026912
18:02:15|0.02688
18:02:16|0.026843
18:02:18|0.026808
18:02:18|0.026688
18:02:19|0.026637
18:02:20|0.026558
18:02:21|0.026789
18:02:22|0.026707
18:02:24|0.026791
18:02:24|0.026824
18:02:25|0.026778
18:02:27|0.026761
18:02:27|0.026727
18:02:28|0.026706
18:02:30|0.026695
18:02:31|0.02666
18:02:32|0.026664
18:02:32|0.026681
18:02:33|0.026686
18:02:36|0.026733
18:02:37|0.026756
18:02:38|0.026748
18:02:39|0.0268
18:02:40|0.02681
18:02:41|0.026821
18:02:42|0.026843
18:02:43|0.02691
18:02:44|0.026904
18:02:45|0.026933
18:02:46|0.026949
18:02:47|0.026959
18:02:48|0.02697
18:02:49|0.026968
18:02:51|0.026986
18:02:52|0.026982
18:02:53|0.026935
18:02:54|0.026934
18:02:54|0.026957
18:02:56|0.027022
18:02:56|0.027008
18:02:58|0.027012
18:02:59|0.027001
18:03:00|0.026964
18:03:01|0.026954
18:03:02|0.026967
18:03:03|0.026944
18:03:04|0.02692
18:03:05|0.02689
18:03:07|0.026819
18:03:08|0.02674
18:03:08|0.026804
18:03:09|0.026928
18:03:10|0.026884
18:03:11|0.026944
18:03:13|0.026963
18:03:14|0.02704
18:03:14|0.027016
18:03:16|0.026991
18:03:17|0.026903
18:03:18|0.02693
18:03:20|0.026894
18:03:21|0.026902
18:03:22|0.026938
18:03:22|0.026961
18:03:23|0.026952
18:03:25|0.026939
18:03:25|0.026919
18:03:26|0.026869
18:03:28|0.026853
18:03:29|0.026878
18:03:30|0.026924
18:03:31|0.02688
18:03:32|0.026829
18:03:33|0.026836
18:03:33|0.02683
18:03:36|0.026876
18:03:37|0.026852
18:03:38|0.026874
18:03:40|0.026852
18:03:40|0.026825
18:03:42|0.026831
18:03:43|0.026889
18:03:45|0.02686
18:03:45|0.026873
18:03:46|0.026866
18:03:47|0.026877
18:03:48|0.02688
18:03:49|0.026843
18:03:51|0.026788
18:03:52|0.026704
18:03:53|0.026636
18:03:53|0.026675
18:03:54|0.026621
18:03:56|0.026664
18:03:57|0.026704
18:03:58|0.026734
18:03:59|0.026761
18:04:00|0.026773
18:04:01|0.026792
18:04:02|0.026677
18:04:03|0.026673
18:04:04|0.026656
18:04:06|0.026611
18:04:07|0.026618
18:04:07|0.026525
18:04:08|0.026471
18:04:09|0.026417
18:04:10|0.026357
18:04:11|0.0262
18:04:12|0.026004
18:04:14|0.025905
18:04:15|0.025773
18:04:16|0.025643
18:04:17|0.026029
18:04:18|0.02603
18:04:18|0.026087
18:04:19|0.026093
18:04:21|0.02611
18:04:21|0.025897
18:04:23|0.026032
18:04:23|0.025928
18:04:25|0.0259
18:04:26|0.025996
18:04:27|0.025951
18:04:28|0.026025
18:04:29|0.026009
18:04:30|0.026005
18:04:31|0.025996
18:04:32|0.02594
18:04:33|0.025873
18:04:33|0.025703
18:04:35|0.025633
18:04:37|0.02579
18:04:38|0.02578
18:04:40|0.025801
18:04:40|0.025615
18:04:42|0.025677
18:04:43|0.025599
18:04:43|0.025551
18:04:45|0.025438
18:04:46|0.025394
18:04:47|0.025431
18:04:48|0.025494
18:04:49|0.025469
18:04:50|0.025469
18:04:51|0.025532
18:04:52|0.025612
18:04:53|0.025527
18:04:55|0.02557
18:04:55|0.025501
18:04:57|0.025566
18:04:58|0.025547
18:04:59|0.02561
18:05:00|0.025439
18:05:01|0.0255
18:05:02|0.025522
18:05:02|0.025552
18:05:04|0.025582
18:05:05|0.025685
18:05:06|0.025667
18:05:07|0.025665
18:05:07|0.025733
18:05:08|0.02577
18:05:09|0.025783
18:05:11|0.025888
18:05:12|0.025856
18:05:13|0.025868
18:05:14|0.025865
18:05:16|0.025989
18:05:16|0.025934
18:05:17|0.025865
18:05:18|0.025836
18:05:19|0.025767
18:05:20|0.025842
18:05:21|0.025866
18:05:22|0.02588
18:05:23|0.025837
18:05:24|0.025869
18:05:26|0.025942
18:05:27|0.025949
18:05:27|0.02592
18:05:28|0.025925
18:05:30|0.025924
18:05:30|0.025938
18:05:32|0.02592
18:05:32|0.025951
18:05:34|0.025933
18:05:35|0.02596
18:05:36|0.025931
18:05:37|0.025902
18:05:39|0.025884
18:05:40|0.025922
18:05:42|0.025909
18:05:43|0.02592
18:05:44|0.025939
18:05:45|0.026
18:05:45|0.026053
18:05:46|0.026053
18:05:49|0.026067
18:05:50|0.026178
18:05:51|0.026225
18:05:52|0.026268
18:05:52|0.026294
18:05:55|0.02617
18:05:55|0.026122
18:05:57|0.026158
18:05:57|0.026087
18:05:59|0.026157
18:06:00|0.026147
18:06:02|0.026147
18:06:02|0.026238
18:06:04|0.02625
18:06:04|0.026269
18:06:05|0.026289
18:06:06|0.026206
18:06:08|0.026244
18:06:08|0.026317
18:06:09|0.026293
18:06:10|0.026279
18:06:12|0.026264
18:06:12|0.02624
18:06:14|0.026318
18:06:15|0.026322
18:06:16|0.026387
18:06:17|0.026368
18:06:18|0.026335
18:06:19|0.026346
18:06:19|0.026357
18:06:21|0.026321
18:06:22|0.026402
18:06:23|0.026366
18:06:24|0.026339
18:06:25|0.026338
18:06:26|0.026313
18:06:27|0.026336
18:06:28|0.026333
18:06:29|0.026336
18:06:30|0.02637
18:06:31|0.026346
18:06:32|0.026316
18:06:33|0.026312
18:06:34|0.026335
18:06:36|0.026359
18:06:36|0.026305
18:06:37|0.026349
18:06:39|0.026386
18:06:40|0.026445
18:06:41|0.026477
18:06:42|0.026522
18:06:43|0.026493
18:06:44|0.026434
18:06:46|0.026473
18:06:46|0.026459
18:06:48|0.026473
18:06:48|0.026552
18:06:51|0.026636
18:06:52|0.026617
18:06:53|0.02671
18:06:55|0.026758
18:06:56|0.02685
18:06:58|0.026688
18:06:58|0.026764
18:06:59|0.026707
18:07:00|0.026681
18:07:02|0.026755
18:07:03|0.026754
18:07:03|0.026732
18:07:05|0.026772
18:07:05|0.026762
18:07:06|0.026762
18:07:07|0.026706
18:07:09|0.026697
18:07:10|0.026646
18:07:11|0.026709
18:07:11|0.026698
18:07:13|0.026679
18:07:13|0.026659
18:07:15|0.026623
18:07:16|0.026592
18:07:16|0.026588
18:07:18|0.026579
18:07:18|0.026542
18:07:20|0.026609
18:07:21|0.026594
18:07:22|0.026552
18:07:23|0.026571
18:07:23|0.026606
18:07:24|0.02657
18:07:26|0.026539
18:07:27|0.02651
18:07:29|0.026487
18:07:29|0.026455
18:07:30|0.026332
18:07:31|0.026442
18:07:33|0.026432
18:07:33|0.026433
18:07:35|0.026451
18:07:36|0.02641
18:07:37|0.026412
18:07:38|0.026406
18:07:40|0.026337
18:07:41|0.026376
18:07:42|0.026388
18:07:43|0.026417
18:07:45|0.0265
18:07:46|0.026493
18:07:47|0.026494
18:07:48|0.026465
18:07:49|0.026502
18:07:50|0.026504
18:07:51|0.02647
18:07:52|0.026486
18:07:53|0.026516
18:07:54|0.026541
18:07:55|0.02654
18:07:57|0.026533
18:07:57|0.026532
18:07:58|0.026547
18:07:59|0.026547
18:08:00|0.026526
18:08:02|0.026522
18:08:02|0.026514
18:08:03|0.026522
18:08:05|0.02651
18:08:06|0.026509
18:08:07|0.026479
18:08:08|0.026475
18:08:09|0.026468
18:08:10|0.026455
18:08:11|0.026389
18:08:12|0.026341
18:08:14|0.026324
18:08:15|0.026308
18:08:16|0.026303
18:08:17|0.026311
18:08:19|0.026262
18:08:19|0.0263
18:08:20|0.026353
18:08:21|0.026367
18:08:23|0.02643
18:08:23|0.026392
18:08:24|0.026369
18:08:25|0.026385
18:08:26|0.026421
18:08:28|0.026415
18:08:28|0.026423
18:08:29|0.026424
18:08:31|0.026441
18:08:32|0.026484
18:08:32|0.0265
18:08:33|0.026582
18:08:34|0.026596
18:08:35|0.026595
18:08:37|0.026617
18:08:37|0.026627
18:08:39|0.026612
18:08:41|0.026581
18:08:42|0.026566
18:08:43|0.026521
18:08:44|0.026558
18:08:45|0.026531
18:08:47|0.026475
18:08:48|0.02647
18:08:49|0.026522
18:08:50|0.026539
18:08:51|0.026564
18:08:52|0.026573
18:08:53|0.026567
18:08:54|0.02657
18:08:55|0.026576
18:08:56|0.026566
18:08:57|0.02655
18:08:58|0.026582
18:09:00|0.026588
18:09:00|0.026559
18:09:02|0.026593
18:09:02|0.026631
18:09:04|0.026642
18:09:04|0.026646
18:09:05|0.026639
18:09:06|0.026614
18:09:07|0.026596
18:09:08|0.026562
18:09:09|0.026536
18:09:11|0.026507
18:09:12|0.026576
18:09:13|0.02654
18:09:14|0.026567
18:09:15|0.026585
18:09:16|0.026579
18:09:17|0.0266
18:09:17|0.026587
18:09:19|0.0266
18:09:20|0.026601
18:09:21|0.026626
18:09:22|0.026644
18:09:23|0.026631
18:09:24|0.026652
18:09:25|0.026637
18:09:26|0.026677
18:09:27|0.026631
18:09:28|0.026647
18:09:29|0.026652
18:09:30|0.026608
18:09:32|0.026644
18:09:33|0.026663
18:09:34|0.026624
18:09:35|0.026623
18:09:36|0.026626
18:09:37|0.026629
18:09:37|0.026617
18:09:38|0.02662
18:09:39|0.02664
18:09:42|0.026634
18:09:42|0.02666
18:09:45|0.026658
18:09:46|0.026659
18:09:47|0.026712
18:09:48|0.026737
18:09:50|0.026797
18:09:50|0.026834
18:09:52|0.026884
18:09:52|0.026956
18:09:54|0.026991
18:09:54|0.026912
18:09:55|0.026886
18:09:57|0.026885
18:09:57|0.026874
18:09:59|0.026948
18:10:00|0.027
18:10:01|0.027022
18:10:02|0.026944
18:10:03|0.026933
18:10:04|0.026899
18:10:06|0.026866
18:10:06|0.026745
18:10:08|0.026768
18:10:08|0.026818
18:10:09|0.026804
18:10:11|0.026829
18:10:11|0.026819
18:10:12|0.026894
18:10:14|0.02693
18:10:15|0.026922
18:10:15|0.026961
18:10:17|0.026985
18:10:18|0.026984
18:10:18|0.026961
18:10:20|0.026949
18:10:22|0.026902
18:10:22|0.026912
18:10:24|0.026901
18:10:24|0.026911
18:10:25|0.026913
18:10:27|0.026906
18:10:28|0.026859
18:10:29|0.026848
18:10:29|0.026832
18:10:31|0.026836
18:10:32|0.026855
18:10:33|0.026893
18:10:34|0.02695
18:10:35|0.026911
18:10:36|0.02688
18:10:38|0.026979
18:10:38|0.026951
18:10:39|0.026924
18:10:41|0.026943
18:10:41|0.026952
18:10:42|0.026927
18:10:44|0.026902
18:10:44|0.026885
18:10:45|0.026885
18:10:47|0.026914
18:10:49|0.026944
18:10:49|0.026892
18:10:51|0.026891
18:10:51|0.026921
18:10:52|0.026892
18:10:54|0.026919
18:10:55|0.026954
18:10:56|0.026984
18:10:57|0.02697
18:10:58|0.026949
18:10:59|0.026937
18:11:00|0.026916
18:11:01|0.026949
18:11:01|0.02696
18:11:03|0.02694
18:11:03|0.026928
18:11:04|0.026941
18:11:06|0.026949
18:11:06|0.026937
18:11:08|0.026933
18:11:09|0.026916
18:11:10|0.026901
18:11:11|0.026893
18:11:12|0.0269
18:11:14|0.026904
18:11:15|0.026884
18:11:16|0.026902
18:11:17|0.026904
18:11:18|0.026889
18:11:20|0.026887
18:11:20|0.026886
18:11:21|0.026886
18:11:22|0.026898
18:11:23|0.026886
18:11:24|0.026905
18:11:25|0.026909
18:11:26|0.02689
18:11:28|0.026948
18:11:28|0.026943
18:11:29|0.02699
18:11:30|0.027043
18:11:32|0.027094
18:11:32|0.027125
18:11:34|0.027067
18:11:34|0.027107
18:11:36|0.027173
18:11:37|0.02718
18:11:37|0.02723
18:11:38|0.027338
18:11:40|0.027339
18:11:41|0.027295
18:11:42|0.027218
18:11:42|0.027238
18:11:43|0.027271
18:11:45|0.027236
18:11:45|0.027233
18:11:47|0.027277
18:11:47|0.027308
18:11:48|0.027357
18:11:50|0.027417
18:11:51|0.027398
18:11:52|0.027353
18:11:54|0.027402
18:11:54|0.027427
18:11:55|0.027424
18:11:57|0.027361
18:11:58|0.027385
18:11:59|0.027398
18:12:00|0.027485
18:12:01|0.02746
18:12:02|0.027494
18:12:04|0.027465
18:12:05|0.027436
18:12:06|0.027384
18:12:06|0.027394
18:12:08|0.02737
18:12:08|0.027345
18:12:10|0.027338
18:12:10|0.027345
18:12:11|0.027304
18:12:13|0.027381
18:12:14|0.02735
18:12:15|0.027365
18:12:16|0.027468
18:12:17|0.027374
18:12:18|0.027451
18:12:19|0.027444
18:12:20|0.027497
18:12:21|0.027523
18:12:22|0.02753
18:12:23|0.027551
18:12:25|0.027554
18:12:25|0.027586
18:12:26|0.027658
18:12:28|0.027631
18:12:28|0.027753
18:12:30|0.027739
18:12:30|0.02774
18:12:32|0.027626
18:12:33|0.027652
18:12:34|0.027625
18:12:35|0.027692
18:12:36|0.027667
18:12:36|0.027677
18:12:38|0.027622
18:12:39|0.027758
18:12:40|0.027781
18:12:41|0.02775
18:12:42|0.02777
18:12:43|0.027762
18:12:43|0.027733
18:12:44|0.0278
18:12:47|0.027842
18:12:47|0.027835
18:12:48|0.027837
18:12:50|0.02786
18:12:52|0.027877
18:12:52|0.027917
18:12:54|0.027945
18:12:54|0.027906
18:12:56|0.027917
18:12:56|0.02794
18:12:58|0.027904
18:12:58|0.027895
18:13:00|0.027888
18:13:00|0.027913
18:13:02|0.027872
18:13:03|0.02779
18:13:04|0.027727
18:13:05|0.027616
18:13:06|0.027521
18:13:07|0.027465
18:13:09|0.02736
18:13:09|0.027451
18:13:11|0.027538
18:13:12|0.027586
18:13:13|0.027612
18:13:14|0.027611
18:13:16|0.027506
18:13:17|0.027543
18:13:18|0.027564
18:13:19|0.027529
18:13:19|0.027471
18:13:20|0.027487
18:13:21|0.027456
18:13:23|0.027516
18:13:24|0.027534
18:13:25|0.027564
18:13:25|0.027535
18:13:27|0.027551
18:13:28|0.027527
18:13:29|0.02761
18:13:30|0.027585
18:13:31|0.027565
18:13:31|0.027611
18:13:32|0.027639
18:13:34|0.027623
18:13:35|0.02759
18:13:36|0.027607
18:13:37|0.027637
18:13:38|0.027613
18:13:39|0.027589
18:13:40|0.027596
18:13:41|0.027618
18:13:42|0.027622
18:13:43|0.027618
18:13:44|0.027613
18:13:46|0.027645
18:13:47|0.02767
18:13:49|0.027654
18:13:49|0.027693
18:13:52|0.027661
18:13:53|0.02763
18:13:53|0.027642
18:13:54|0.027619
18:13:55|0.02762
18:13:56|0.02765
18:13:57|0.02768
18:13:58|0.027701
18:14:00|0.027688
18:14:00|0.027666
18:14:01|0.02762
18:14:03|0.027609
18:14:03|0.027514
18:14:05|0.027559
18:14:05|0.027529
18:14:07|0.027526
18:14:08|0.027547
18:14:09|0.027613
18:14:09|0.027654
18:14:10|0.027695
18:14:11|0.027642
18:14:13|0.027641
18:14:13|0.027621
18:14:15|0.027637
18:14:17|0.027572
18:14:18|0.02755
18:14:19|0.027568
18:14:20|0.027555
18:14:21|0.027582
18:14:21|0.027537
18:14:22|0.027496
18:14:24|0.027513
18:14:26|0.027489
18:14:27|0.027508
18:14:28|0.0275
18:14:29|0.0275
18:14:30|0.027542
18:14:31|0.027523
18:14:31|0.027546
18:14:32|0.027536
18:14:34|0.027497
18:14:35|0.0275
18:14:35|0.027506
18:14:36|0.027509
18:14:38|0.027544
18:14:38|0.027528
18:14:40|0.027517
18:14:41|0.027506
18:14:42|0.027503
18:14:42|0.027477
18:14:44|0.027479
18:14:44|0.027455
18:14:46|0.027376
18:14:47|0.027332
18:14:49|0.026823
18:14:50|0.026606
18:14:51|0.026371
18:14:52|0.026324
18:14:54|0.026506
18:14:54|0.026602
18:14:56|0.026626
18:14:56|0.026581
18:14:58|0.026544
18:14:59|0.026684
18:14:59|0.026701
18:15:01|0.026685
18:15:02|0.026734
18:15:03|0.026771
18:15:04|0.026819
18:15:05|0.026885
18:15:07|0.026941
18:15:07|0.026916
18:15:08|0.026985
18:15:09|0.026972
18:15:10|0.027038
18:15:11|0.027057
18:15:12|0.027144
18:15:13|0.027157
18:15:14|0.02719
18:15:16|0.027081
18:15:16|0.027308
18:15:17|0.027109
18:15:19|0.027121
18:15:20|0.027094
18:15:21|0.027058
18:15:22|0.027169
18:15:23|0.027099
18:15:24|0.0271
18:15:25|0.027115
18:15:26|0.027162
18:15:27|0.027102
18:15:28|0.027131
18:15:29|0.027094
18:15:30|0.027126
18:15:31|0.027123
18:15:32|0.027095
18:15:33|0.027087
18:15:35|0.027078
18:15:35|0.02705
18:15:36|0.027027
18:15:37|0.027036
18:15:38|0.027019
18:15:39|0.026988
18:15:40|0.026942
18:15:42|0.026982
18:15:42|0.026977
18:15:44|0.026982
18:15:44|0.026991
18:15:45|0.027
18:15:46|0.026976
18:15:47|0.026948
18:15:49|0.026921
18:15:50|0.026904
18:15:52|0.026656
18:15:52|0.02638
18:15:54|0.026515
18:15:55|0.026496
18:15:56|0.026441
18:15:56|0.026475
18:15:57|0.02656
18:15:58|0.026579
18:15:59|0.026557
18:16:01|0.026627
18:16:02|0.026545
18:16:03|0.026584
18:16:04|0.026534
18:16:05|0.026511
18:16:06|0.026459
18:16:07|0.026389
18:16:08|0.026512
18:16:09|0.026462
18:16:10|0.026452
18:16:12|0.026516
18:16:13|0.026742
18:16:13|0.026805
18:16:14|0.026879
18:16:16|0.026981
18:16:17|0.026967
18:16:18|0.02687
18:16:19|0.026851
18:16:20|0.026795
18:16:21|0.026797
18:16:22|0.026876
18:16:23|0.026872
18:16:23|0.026912
18:16:25|0.026952
18:16:26|0.026974
18:16:27|0.026957
18:16:28|0.02688
18:16:29|0.026955
18:16:30|0.026917
18:16:32|0.02689
18:16:33|0.026858
18:16:34|0.026865
18:16:35|0.026927
18:16:36|0.026902
18:16:37|0.026941
18:16:38|0.026924
18:16:39|0.026949
18:16:40|0.026914
18:16:41|0.026974
18:16:42|0.026937
18:16:43|0.02694
18:16:44|0.026941
18:16:45|0.026926
18:16:46|0.026891
18:16:47|0.026842
18:16:49|0.026886
18:16:51|0.02689
18:16:51|0.026803
18:16:53|0.026841
18:16:54|0.026893
18:16:55|0.026875
18:16:55|0.026837
18:16:57|0.026849
18:16:58|0.02685
18:16:59|0.026825
18:16:59|0.026827
18:17:01|0.026852
18:17:02|0.026793
18:17:02|0.026836
18:17:04|0.026826
18:17:05|0.026787
18:17:05|0.026769
18:17:07|0.026757
18:17:08|0.026681
18:17:09|0.02661
18:17:10|0.026615
18:17:11|0.026738
18:17:12|0.026744
18:17:14|0.02677
18:17:14|0.0268
18:17:15|0.026733
18:17:16|0.02668
18:17:18|0.026721
18:17:19|0.026683
18:17:20|0.026744
18:17:20|0.026763
18:17:21|0.026798
18:17:22|0.026835
18:17:23|0.026818
18:17:25|0.026847
18:17:25|0.026869
18:17:27|0.026903
18:17:28|0.026866
18:17:29|0.026853
18:17:30|0.026891
18:17:31|0.026898
18:17:32|0.026916
18:17:33|0.026909
18:17:34|0.02691
18:17:35|0.026953
18:17:36|0.026939
18:17:37|0.026942
18:17:38|0.026925
18:17:39|0.026926
18:17:40|0.026918
18:17:41|0.02695
18:17:42|0.026869
18:17:43|0.026886
18:17:44|0.026943
18:17:45|0.026947
18:17:46|0.026936
18:17:48|0.026949
18:17:50|0.026928
18:17:50|0.026934
18:17:51|0.026925
18:17:53|0.02692
18:17:54|0.02693
18:17:55|0.02691
18:17:57|0.026914
18:17:58|0.02682
18:17:59|0.026798
18:18:00|0.02684
18:18:01|0.02689
18:18:02|0.026893
18:18:03|0.026869
18:18:04|0.026875
18:18:05|0.026819
18:18:07|0.026783
18:18:09|0.026861
18:18:09|0.026829
18:18:11|0.026818
18:18:12|0.0268
18:18:12|0.026795
18:18:13|0.026778
18:18:15|0.026768
18:18:16|0.026748
18:18:17|0.026691
18:18:18|0.0267
18:18:20|0.026673
18:18:21|0.02668
18:18:22|0.02678
18:18:23|0.026764
18:18:24|0.026691
18:18:25|0.026722
18:18:27|0.026664
18:18:27|0.026748
18:18:28|0.026769
18:18:30|0.026779
18:18:30|0.02677
18:18:33|0.026774
18:18:33|0.026786
18:18:34|0.026779
18:18:35|0.026764
18:18:36|0.026744
18:18:37|0.026709
18:18:39|0.026731
18:18:39|0.026727
18:18:40|0.026767
18:18:41|0.026752
18:18:42|0.026766
18:18:44|0.026774
18:18:45|0.026788
18:18:46|0.026776
18:18:46|0.026759
18:18:48|0.026733
18:18:49|0.026761
18:18:50|0.026748
18:18:52|0.02678
18:18:53|0.026754
18:18:54|0.026711
18:18:55|0.026712
18:18:56|0.026739
18:18:57|0.026769
18:18:58|0.026769
18:18:59|0.026769
18:19:00|0.026761
18:19:01|0.02679
18:19:02|0.026816
18:19:03|0.026873
18:19:04|0.02689
18:19:05|0.02687
18:19:06|0.026857
18:19:07|0.026791
18:19:08|0.026821
18:19:09|0.026851
18:19:11|0.026837
18:19:11|0.026846
18:19:12|0.026838
18:19:13|0.026798
18:19:14|0.026804
18:19:15|0.026776
18:19:16|0.026783
18:19:17|0.026809
18:19:18|0.026825
18:19:20|0.026802
18:19:20|0.026785
18:19:21|0.026784
18:19:23|0.026752
18:19:23|0.026723
18:19:24|0.026717
18:19:25|0.02666
18:19:27|0.026628
18:19:28|0.02656
18:19:28|0.02653
18:19:29|0.026565
18:19:31|0.02665
18:19:32|0.026634
18:19:33|0.026676
18:19:34|0.02664
18:19:35|0.0266
18:19:36|0.026643
18:19:37|0.026643
18:19:38|0.026619
18:19:40|0.026625
18:19:40|0.026624
18:19:41|0.026654
18:19:42|0.026651
18:19:44|0.026658
18:19:45|0.026641
18:19:45|0.026662
18:19:46|0.026673
18:19:48|0.026655
18:19:49|0.026636
18:19:49|0.026628
18:19:51|0.026606
18:19:53|0.026575
18:19:53|0.026567
18:19:55|0.026628
18:19:55|0.026604
18:19:56|0.02664
18:19:58|0.026646
18:19:58|0.026613
18:19:59|0.026609
18:20:01|0.026573
18:20:02|0.02661
18:20:03|0.026637
18:20:05|0.026667
18:20:06|0.026728
18:20:06|0.026698
18:20:08|0.026736
18:20:08|0.026751
18:20:10|0.026771
18:20:11|0.026761
18:20:11|0.026794
18:20:13|0.026788
18:20:13|0.026798
18:20:15|0.026837
18:20:16|0.02686
18:20:17|0.026825
18:20:18|0.026857
18:20:19|0.026862
18:20:20|0.026824
18:20:21|0.026733
18:20:22|0.026724
18:20:23|0.026719
18:20:24|0.026723
18:20:25|0.026726
18:20:26|0.026747
18:20:27|0.026734
18:20:29|0.026706
18:20:29|0.026709
18:20:30|0.02668
18:20:31|0.026656
18:20:32|0.026688
18:20:33|0.0267
18:20:34|0.0267
18:20:35|0.026721
18:20:36|0.02671
18:20:37|0.026725
18:20:38|0.026764
18:20:39|0.026761
18:20:40|0.026742
18:20:42|0.026744
18:20:43|0.026714
18:20:43|0.026676
18:20:44|0.026693
18:20:46|0.026673
18:20:46|0.026659
18:20:47|0.026615
18:20:48|0.026608
18:20:49|0.026664
18:20:50|0.026696
18:20:51|0.026728
18:20:52|0.026633
18:20:55|0.026681
18:20:55|0.026649
18:20:57|0.026654
18:20:58|0.026665
18:20:58|0.026725
18:21:00|0.026738
18:21:01|0.026761
18:21:01|0.026714
18:21:03|0.02672
18:21:04|0.026712
18:21:05|0.026748
18:21:06|0.026765
18:21:08|0.026758
18:21:09|0.026682
18:21:09|0.026682
18:21:10|0.026705
18:21:11|0.026697
18:21:12|0.026692
18:21:13|0.026696
18:21:14|0.026732
18:21:15|0.026786
18:21:16|0.02677
18:21:18|0.02677
18:21:18|0.026719
18:21:20|0.026734
18:21:20|0.026722
18:21:21|0.026727
18:21:23|0.026746
18:21:23|0.026785
18:21:25|0.026811
18:21:25|0.026827
18:21:26|0.026823
18:21:28|0.026807
18:21:29|0.026756
18:21:30|0.026789
18:21:31|0.026811
18:21:32|0.026825
18:21:33|0.02682
18:21:34|0.026808
18:21:35|0.02684
18:21:37|0.026774
18:21:37|0.026808
18:21:38|0.026792
18:21:39|0.026822
18:21:40|0.026839
18:21:41|0.02685
18:21:42|0.026846
18:21:43|0.026859
18:21:44|0.026862
18:21:46|0.026865
18:21:47|0.026885
18:21:47|0.02692
18:21:48|0.02692
18:21:50|0.02694
18:21:50|0.026929
18:21:51|0.026931
18:21:52|0.026949
18:21:54|0.026892
18:21:55|0.026886
18:21:56|0.026855
18:21:57|0.026858
18:21:59|0.026878
18:21:59|0.026882
18:22:00|0.026854
18:22:01|0.026861
18:22:02|0.026893
18:22:04|0.026926
18:22:04|0.026922
18:22:06|0.026926
18:22:07|0.026931
18:22:09|0.026914
18:22:09|0.026933
18:22:10|0.02695
18:22:12|0.026894
18:22:12|0.026913
18:22:14|0.026893
18:22:15|0.026844
18:22:16|0.026834
18:22:17|0.026824
18:22:18|0.026804
18:22:20|0.026763
18:22:20|0.026796
18:22:21|0.026791
18:22:22|0.026788
18:22:23|0.026789
18:22:25|0.026789
18:22:25|0.026811
18:22:27|0.026812
18:22:28|0.026804
18:22:29|0.026771
18:22:30|0.026775
18:22:32|0.026711
18:22:32|0.026749
18:22:34|0.02671
18:22:35|0.026665
18:22:36|0.02666
18:22:37|0.026664
18:22:38|0.026657
18:22:39|0.026695
18:22:41|0.026721
18:22:41|0.026694
18:22:43|0.02671
18:22:44|0.026733
18:22:45|0.026788
18:22:45|0.026766
18:22:46|0.026754
18:22:48|0.026748
18:22:48|0.026771
18:22:49|0.026756
18:22:51|0.026737
18:22:52|0.026696
18:22:53|0.02668
18:22:55|0.026698
18:22:55|0.026731
18:22:56|0.026753
18:22:58|0.026743
18:22:59|0.026727
18:22:59|0.02674
18:23:00|0.026689
18:23:02|0.026679
18:23:03|0.026674
18:23:04|0.026691
18:23:05|0.026729
18:23:06|0.026793
18:23:07|0.026789
18:23:08|0.02681
18:23:09|0.026802
18:23:10|0.026746
18:23:11|0.026663
18:23:13|0.026622
18:23:15|0.026717
18:23:16|0.026686
18:23:16|0.02664
18:23:17|0.026638
18:23:19|0.026645
18:23:20|0.02664
18:23:21|0.02665
18:23:22|0.02663
18:23:23|0.026618
18:23:24|0.0266
18:23:25|0.026589
18:23:26|0.026442
18:23:27|0.02641
18:23:28|0.02631
18:23:29|0.026484
18:23:30|0.026304
18:23:32|0.026352
18:23:33|0.02635
18:23:34|0.026388
18:23:34|0.026361
18:23:35|0.026339
18:23:36|0.026303
18:23:37|0.026264
18:23:38|0.026087
18:23:39|0.026093
18:23:41|0.026075
18:23:42|0.02612
18:23:43|0.026067
18:23:44|0.026108
18:23:45|0.026131
18:23:46|0.026154
18:23:47|0.026088
18:23:48|0.02608
18:23:49|0.026088
18:23:50|0.026102
18:23:50|0.026149
18:23:52|0.026191
18:23:53|0.026171
18:23:54|0.026142
18:23:56|0.026151
18:23:58|0.026241
18:23:58|0.026228
18:24:00|0.026284
18:24:00|0.026243
18:24:01|0.026276
18:24:03|0.026211
18:24:04|0.026202
18:24:06|0.026163
18:24:07|0.026266
18:24:08|0.026255
18:24:09|0.026275
18:24:09|0.0263
18:24:11|0.026267
18:24:12|0.026308
18:24:12|0.026316
18:24:14|0.026359
18:24:15|0.026367
18:24:16|0.026412
18:24:17|0.026487
18:24:19|0.02651
18:24:20|0.02645
18:24:21|0.026415
18:24:22|0.026405
18:24:23|0.026366
18:24:23|0.026406
18:24:25|0.0264
18:24:26|0.026382
18:24:27|0.026425
18:24:27|0.02641
18:24:29|0.026391
18:24:30|0.026386
18:24:31|0.026396
18:24:32|0.026389
18:24:33|0.02642
18:24:34|0.026398
18:24:35|0.026466
18:24:36|0.026468
18:24:38|0.026427
18:24:38|0.026389
18:24:39|0.02643
18:24:40|0.026413
18:24:41|0.026414
18:24:43|0.026381
18:24:43|0.026361
18:24:44|0.026352
18:24:45|0.026349
18:24:46|0.026379
18:24:47|0.026383
18:24:48|0.02638
18:24:49|0.026384
18:24:51|0.026391
18:24:51|0.026394
18:24:53|0.026386
18:24:54|0.02641
18:24:55|0.026409
18:24:57|0.026378
18:24:59|0.026363
18:25:00|0.026337
18:25:01|0.026331
18:25:01|0.026321
18:25:02|0.026279
18:25:03|0.02634
18:25:05|0.026397
18:25:06|0.026438
18:25:07|0.026438
18:25:08|0.026357
18:25:09|0.026373
18:25:11|0.026373
18:25:12|0.026412
18:25:12|0.026421
18:25:13|0.026437
18:25:15|0.026394
18:25:16|0.0264
18:25:17|0.02638
18:25:18|0.026381
18:25:20|0.026415
18:25:21|0.026385
18:25:22|0.026399
18:25:23|0.02643
18:25:23|0.026417
18:25:25|0.026462
18:25:26|0.026482
18:25:28|0.026481
18:25:29|0.0265
18:25:30|0.026569
18:25:32|0.026518
18:25:32|0.026542
18:25:33|0.026572
18:25:34|0.026536
18:25:35|0.026529
18:25:36|0.026533
18:25:38|0.026511
18:25:39|0.026474
18:25:39|0.026453
18:25:40|0.026503
18:25:41|0.02652
18:25:42|0.026511
18:25:43|0.026492
18:25:45|0.026462
18:25:46|0.02645
18:25:47|0.02646
18:25:49|0.026472
18:25:49|0.026476
18:25:51|0.026479
18:25:51|0.026471
18:25:53|0.026461
18:25:53|0.0264
18:25:55|0.026427
18:25:56|0.026435
18:25:56|0.026421
18:25:58|0.026411
18:25:59|0.026454
18:26:01|0.026454
18:26:02|0.026481
18:26:03|0.026488
18:26:03|0.026485
18:26:05|0.026434
18:26:05|0.026439
18:26:07|0.026445
18:26:08|0.026424
18:26:09|0.026403
18:26:11|0.026436
18:26:11|0.02641
18:26:13|0.026414
18:26:14|0.026417
18:26:15|0.026372
18:26:16|0.026346
18:26:17|0.026362
18:26:18|0.026406
18:26:19|0.02644
18:26:20|0.026456
18:26:21|0.026484
18:26:22|0.026476
18:26:23|0.026463
18:26:24|0.026435
18:26:25|0.026459
18:26:27|0.026435
18:26:27|0.026424
18:26:29|0.026429
18:26:29|0.026398
18:26:31|0.026387
18:26:32|0.026415
18:26:33|0.026434
18:26:34|0.026458
18:26:35|0.026447
18:26:36|0.026434
18:26:38|0.026454
18:26:39|0.026465
18:26:39|0.026454
18:26:40|0.026432
18:26:41|0.026447
18:26:43|0.026465
18:26:43|0.026457
18:26:45|0.026473
18:26:46|0.026482
18:26:46|0.026476
18:26:48|0.026484
18:26:48|0.026492
18:26:50|0.026553
18:26:51|0.026595
18:26:52|0.026592
18:26:52|0.026587
18:26:54|0.026542
18:26:55|0.026529
18:26:56|0.026543
18:26:56|0.026575
18:26:58|0.026526
18:27:00|0.026545
18:27:01|0.026525
18:27:01|0.026543
18:27:03|0.026546
18:27:04|0.026501
18:27:06|0.026447
18:27:07|0.026441
18:27:09|0.026457
18:27:10|0.026501
18:27:10|0.026533
18:27:12|0.026531
18:27:13|0.026504
18:27:13|0.02649
18:27:15|0.026523
18:27:16|0.02651
18:27:17|0.026481
18:27:18|0.026478
18:27:19|0.026476
18:27:20|0.026505
18:27:21|0.026504
18:27:23|0.026505
18:27:23|0.026475
18:27:24|0.026478
18:27:25|0.026468
18:27:26|0.026499
18:27:28|0.026486
18:27:28|0.026484
18:27:30|0.026448
18:27:30|0.026445
18:27:31|0.026444
18:27:33|0.026449
18:27:34|0.026451
18:27:35|0.026476
18:27:36|0.026442
18:27:36|0.0264
18:27:37|0.026428
18:27:38|0.02641
18:27:40|0.026415
18:27:41|0.026456
18:27:42|0.026459
18:27:44|0.026477
18:27:45|0.026482
18:27:45|0.026488
18:27:47|0.026483
18:27:48|0.026491
18:27:49|0.026498
18:27:49|0.026492
18:27:51|0.026503
18:27:52|0.026458
18:27:52|0.026449
18:27:53|0.026446
18:27:55|0.026447
18:27:56|0.026472
18:27:58|0.026462
18:27:59|0.026455
18:28:00|0.026468
18:28:02|0.026438
18:28:04|0.026425
18:28:05|0.026422
18:28:06|0.026411
18:28:06|0.026424
18:28:08|0.026439
18:28:09|0.026469
18:28:10|0.026502
18:28:11|0.026466
18:28:13|0.026422
18:28:13|0.026416
18:28:14|0.026424
18:28:15|0.026401
18:28:16|0.026398
18:28:17|0.026408
18:28:18|0.026423
18:28:19|0.026395
18:28:20|0.026415
18:28:21|0.026393
18:28:23|0.026384
18:28:23|0.026376
18:28:24|0.026323
18:28:25|0.026196
18:28:27|0.026156
18:28:28|0.026031
18:28:29|0.026002
18:28:30|0.025851
18:28:31|0.025892
18:28:32|0.025715
18:28:33|0.02581
18:28:35|0.025798
18:28:36|0.02589
18:28:37|0.025939
18:28:37|0.025849
18:28:39|0.025897
18:28:40|0.025985
18:28:41|0.025995
18:28:41|0.025947
18:28:44|0.025992
18:28:44|0.025942
18:28:45|0.025937
18:28:46|0.025916
18:28:47|0.025874
18:28:48|0.025938
18:28:49|0.025877
18:28:50|0.025829
18:28:51|0.02578
18:28:52|0.025566
18:28:53|0.025409
18:28:54|0.025402
18:28:56|0.025324
18:28:56|0.025407
18:28:57|0.025511
18:28:58|0.025591
18:29:00|0.025603
18:29:01|0.025571
18:29:02|0.025467
18:29:03|0.02537
18:29:04|0.025257
18:29:05|0.025335
18:29:06|0.025324
18:29:07|0.025217
18:29:08|0.025302
18:29:09|0.025377
18:29:10|0.025418
18:29:11|0.025408
18:29:17|0.025384
18:29:18|0.025329
18:29:19|0.025337
18:29:20|0.025313
18:29:20|0.025237
18:29:24|0.024979
18:29:25|0.02481
18:29:25|0.02499
18:29:26|0.024968
18:29:28|0.024765
18:29:28|0.02451
18:29:30|0.024357
18:29:31|0.024207
18:29:31|0.024192
18:29:33|0.024269
18:29:34|0.02404
18:29:35|0.024169
18:29:36|0.024174
18:29:37|0.024158
18:29:38|0.024263
18:29:39|0.0244
18:29:40|0.024385
18:29:41|0.024471
18:29:42|0.024219
18:29:43|0.024207
18:29:45|0.024128
18:29:45|0.02399
18:29:47|0.024163
18:29:47|0.024154
18:29:48|0.024211
18:29:49|0.024268
18:29:51|0.024248
18:29:52|0.0243
18:29:53|0.024266
18:29:54|0.024389
18:29:54|0.024334
18:29:55|0.0244
18:29:57|0.024356
18:29:58|0.024422
18:29:59|0.024369
18:30:00|0.02446
18:30:02|0.024487
18:30:04|0.024505
18:30:05|0.02448
18:30:06|0.024427
18:30:08|0.024547
18:30:08|0.024565
18:30:09|0.024662
18:30:11|0.024686
18:30:11|0.024787
18:30:12|0.024828
18:30:14|0.024773
18:30:14|0.024776
18:30:16|0.024715
18:30:16|0.024834
18:30:17|0.024857
18:30:19|0.024836
18:30:19|0.024835
18:30:21|0.024851
18:30:21|0.024869
18:30:24|0.024855
18:30:25|0.024923
18:30:25|0.02494
18:30:27|0.024975
18:30:28|0.024991
18:30:29|0.024935
18:30:30|0.02496
18:30:31|0.02491
18:30:32|0.024972
18:30:33|0.024902
18:30:34|0.02495
18:30:35|0.024975
18:30:36|0.024966
18:30:37|0.024975
18:30:38|0.025012
18:30:39|0.025091
18:30:40|0.025069
18:30:41|0.02502
18:30:42|0.024997
18:30:44|0.025038
18:30:44|0.025024
18:30:45|0.024969
18:30:46|0.024967
18:30:47|0.02501
18:30:49|0.025052
18:30:50|0.025076
18:30:50|0.025078
18:30:51|0.025059
18:30:52|0.025059
18:30:54|0.025018
18:30:54|0.025008
18:30:55|0.025
18:30:57|0.024966
18:30:58|0.024986
18:30:59|0.025071
18:31:00|0.025076
18:31:01|0.025022
18:31:03|0.025016
18:31:03|0.024984
18:31:04|0.024957
18:31:06|0.02504
18:31:07|0.025053
18:31:07|0.02508
18:31:09|0.02513
18:31:10|0.02517
18:31:11|0.025179
18:31:12|0.025214
18:31:14|0.025167
18:31:15|0.025098
18:31:16|0.025082
18:31:17|0.025172
18:31:19|0.025178
18:31:19|0.025126
18:31:20|0.025125
18:31:22|0.025152
18:31:22|0.025208
18:31:23|0.025178
18:31:25|0.0252
18:31:25|0.025163
18:31:27|0.025199
18:31:27|0.025186
18:31:30|0.025222
18:31:30|0.025212
18:31:31|0.025241
18:31:32|0.025233
18:31:33|0.025217
18:31:34|0.025197
18:31:35|0.02522
18:31:37|0.025191
18:31:37|0.025192
18:31:39|0.025218
18:31:39|0.025221
18:31:40|0.025232
18:31:41|0.02525
18:31:43|0.025275
18:31:43|0.025284
18:31:44|0.025282
18:31:46|0.025305
18:31:46|0.025313
18:31:47|0.025277
18:31:48|0.025249
18:31:49|0.02541
18:31:50|0.025407
18:31:51|0.025342
18:31:52|0.025403
18:31:54|0.025373
18:31:55|0.025326
18:31:56|0.025343
18:31:57|0.025364
18:31:58|0.025312
18:31:59|0.025333
18:32:00|0.025344
18:32:01|0.0253
18:32:02|0.025317
18:32:04|0.025367
18:32:06|0.02532
18:32:07|0.025326
18:32:08|0.025366
18:32:09|0.025377
18:32:10|0.02537
18:32:11|0.025359
18:32:12|0.02535
18:32:13|0.025361
18:32:14|0.025394
18:32:15|0.025436
18:32:17|0.025395
18:32:17|0.025405
18:32:19|0.025417
18:32:20|0.025439
18:32:21|0.025417
18:32:22|0.025372
18:32:23|0.025333
18:32:24|0.025313
18:32:25|0.025358
18:32:26|0.025298
18:32:27|0.02527
18:32:29|0.025258
18:32:29|0.025217
18:32:30|0.025217
18:32:31|0.025236
18:32:32|0.025322
18:32:33|0.025357
18:32:35|0.025303
18:32:35|0.025289
18:32:37|0.025312
18:32:37|0.025272
18:32:39|0.025338
18:32:40|0.025367
18:32:41|0.025349
18:32:42|0.025381
18:32:43|0.025383
18:32:44|0.025385
18:32:45|0.025378
18:32:46|0.02534
18:32:47|0.0253
18:32:48|0.025302
18:32:49|0.025314
18:32:50|0.025361
18:32:51|0.025396
18:32:53|0.025363
18:32:53|0.025398
18:32:54|0.025398
18:32:55|0.025415
18:32:56|0.02545
18:32:59|0.025444
18:32:59|0.025435
18:33:00|0.025432
18:33:02|0.02547
18:33:02|0.025434
18:33:03|0.025433
18:33:06|0.025452
18:33:07|0.025463
18:33:08|0.025489
18:33:10|0.025575
18:33:12|0.025575
18:33:13|0.025684
18:33:13|0.025593
18:33:15|0.025533
18:33:16|0.025521
18:33:17|0.025558
18:33:18|0.025542
18:33:19|0.025576
18:33:20|0.025612
18:33:21|0.0256
18:33:22|0.025606
18:33:23|0.025616
18:33:24|0.0256
18:33:25|0.025587
18:33:27|0.025591
18:33:28|0.025565
18:33:28|0.025535
18:33:29|0.025583
18:33:31|0.02557
18:33:32|0.02553
18:33:33|0.025583
18:33:34|0.025589
18:33:35|0.025627
18:33:36|0.025597
18:33:37|0.025554
18:33:38|0.025572
18:33:39|0.025576
18:33:39|0.025578
18:33:41|0.025567
18:33:42|0.025566
18:33:43|0.025555
18:33:44|0.025534
18:33:45|0.02553
18:33:46|0.025549
18:33:47|0.025571
18:33:48|0.025582
18:33:50|0.025561
18:33:50|0.025557
18:33:51|0.02552
18:33:53|0.025535
18:33:53|0.025552
18:33:55|0.025551
18:33:55|0.025559
18:33:56|0.02553
18:33:57|0.025555
18:33:59|0.025544
18:34:00|0.025579
18:34:01|0.0255
18:34:02|0.025554
18:34:03|0.02557
18:34:04|0.02554
18:34:06|0.025532
18:34:07|0.025516
18:34:08|0.025519
18:34:09|0.025442
18:34:11|0.025389
18:34:12|0.025282
18:34:14|0.025346
18:34:15|0.025431
18:34:15|0.025364
18:34:17|0.025323
18:34:18|0.025281
18:34:19|0.025324
18:34:20|0.025327
18:34:21|0.02528
18:34:23|0.025295
18:34:24|0.025267
18:34:24|0.025271
18:34:25|0.025229
18:34:27|0.025272
18:34:28|0.025263
18:34:29|0.025272
18:34:31|0.025288
18:34:32|0.025271
18:34:33|0.02526
18:34:34|0.025262
18:34:35|0.025263
18:34:36|0.025272
18:34:37|0.025253
18:34:38|0.025267
18:34:39|0.025261
18:34:40|0.025277
18:34:41|0.025277
18:34:42|0.025284
18:34:43|0.025344
18:34:44|0.025352
18:34:45|0.02537
18:34:46|0.025282
18:34:47|0.025366
18:34:49|0.025407
18:34:50|0.02538
18:34:51|0.025405
18:34:51|0.025441
18:34:52|0.025465
18:34:54|0.025438
18:34:55|0.025418
18:34:56|0.025431
18:34:57|0.02541
18:34:58|0.025407
18:34:59|0.025412
18:34:59|0.025437
18:35:01|0.025397
18:35:02|0.025392
18:35:02|0.025413
18:35:04|0.025421
18:35:05|0.025407
18:35:07|0.025322
18:35:08|0.02529
18:35:08|0.025294
18:35:11|0.025285
18:35:12|0.025227
18:35:13|0.025238
18:35:14|0.025203
18:35:15|0.02519
18:35:16|0.025144
18:35:17|0.025075
18:35:19|0.025
18:35:20|0.025058
18:35:21|0.025099
18:35:23|0.025128
18:35:23|0.025167
18:35:24|0.025212
18:35:25|0.025195
18:35:26|0.025221
18:35:27|0.025173
18:35:28|0.025181
18:35:29|0.02516
18:35:30|0.025136
18:35:32|0.025133
18:35:32|0.025134
18:35:33|0.025141
18:35:35|0.025147
18:35:36|0.025155
18:35:37|0.025205
18:35:38|0.02516
18:35:39|0.025143
18:35:41|0.025135
18:35:41|0.025126
18:35:42|0.025107
18:35:43|0.025107
18:35:45|0.025063
18:35:46|0.025071
18:35:46|0.025108
18:35:48|0.025102
18:35:48|0.025135
18:35:49|0.025136
18:35:50|0.025133
18:35:52|0.025123
18:35:52|0.025087
18:35:54|0.025111
18:35:55|0.025095
18:35:56|0.025088
18:35:57|0.025032
18:35:58|0.025094
18:35:59|0.025084
18:36:00|0.025104
18:36:01|0.025086
18:36:02|0.025038
18:36:03|0.024996
18:36:05|0.024989
18:36:05|0.024961
18:36:07|0.024816
18:36:09|0.024828
18:36:10|0.024811
18:36:10|0.024926
18:36:12|0.024917
18:36:13|0.024841
18:36:14|0.024862
18:36:15|0.024837
18:36:16|0.024867
18:36:17|0.024832
18:36:17|0.02485
18:36:19|0.024834
18:36:20|0.024893
18:36:21|0.02484
18:36:22|0.024801
18:36:24|0.024792
18:36:24|0.024743
18:36:26|0.024663
18:36:26|0.024507
18:36:28|0.024624
18:36:29|0.024583
18:36:31|0.024617
18:36:32|0.02453
18:36:32|0.02449
18:36:34|0.024529
18:36:35|0.024536
18:36:36|0.024519
18:36:37|0.024531
18:36:38|0.024568
18:36:39|0.024585
18:36:40|0.024655
18:36:41|0.024703
18:36:42|0.024732
18:36:44|0.024739
18:36:44|0.02471
18:36:45|0.024687
18:36:46|0.024765
18:36:48|0.024735
18:36:49|0.024724
18:36:50|0.024763
18:36:51|0.02478
18:36:52|0.024814
18:36:53|0.024806
18:36:54|0.024829
18:36:55|0.024801
18:36:56|0.024785
18:36:57|0.024785
18:36:58|0.024718
18:36:59|0.024771
18:37:00|0.02475
18:37:01|0.024798
18:37:02|0.024731
18:37:03|0.024752
18:37:04|0.024765
18:37:05|0.024782
18:37:06|0.024824
18:37:07|0.024829
18:37:09|0.024857
18:37:11|0.024876
18:37:11|0.024948
18:37:13|0.024999
18:37:15|0.02502
18:37:16|0.024971
18:37:17|0.025029
18:37:19|0.024996
18:37:20|0.025042
18:37:21|0.02501
18:37:22|0.025044
18:37:23|0.024994
18:37:24|0.025022
18:37:25|0.025018
18:37:26|0.025083
18:37:27|0.025068
18:37:29|0.025067
18:37:30|0.025119
18:37:31|0.025119
18:37:31|0.025095
18:37:33|0.025126
18:37:34|0.025155
18:37:35|0.025129
18:37:36|0.025106
18:37:37|0.025055
18:37:38|0.025015
18:37:40|0.025043
18:37:40|0.025033
18:37:41|0.025052
18:37:43|0.025051
18:37:43|0.025039
18:37:45|0.025017
18:37:45|0.025055
18:37:47|0.025071
18:37:48|0.025099
18:37:49|0.025058
18:37:51|0.025036
18:37:52|0.025034
18:37:53|0.025009
18:37:53|0.025018
18:37:55|0.025019
18:37:56|0.025004
18:37:57|0.025013
18:37:58|0.024991
18:37:59|0.024968
18:38:00|0.024929
18:38:01|0.024905
18:38:02|0.024922
18:38:03|0.024842
18:38:04|0.024864
18:38:05|0.024914
18:38:06|0.024978
18:38:07|0.02502
18:38:08|0.025006
18:38:09|0.024985
18:38:11|0.024992
18:38:12|0.024985
18:38:13|0.024966
18:38:15|0.024996
18:38:16|0.024994
18:38:18|0.025004
18:38:18|0.025027
18:38:20|0.025032
18:38:22|0.024988
18:38:22|0.024997
18:38:24|0.024986
18:38:24|0.024976
18:38:26|0.024974
18:38:27|0.025005
18:38:28|0.024993
18:38:29|0.025
18:38:30|0.024997
18:38:31|0.02498
18:38:32|0.025
18:38:33|0.02498
18:38:34|0.02498
18:38:35|0.024985
18:38:37|0.025004
18:38:38|0.025
18:38:39|0.025019
18:38:40|0.025093
18:38:42|0.025063
18:38:42|0.025071
18:38:44|0.025106
18:38:45|0.025121
18:38:45|0.02509
18:38:47|0.025125
18:38:47|0.025081
18:38:49|0.025128
18:38:49|0.025142
18:38:50|0.025148
18:38:52|0.025192
18:38:52|0.025257
18:38:53|0.025236
18:38:55|0.025189
18:38:56|0.025176
18:38:57|0.025175
18:38:58|0.02514
18:38:59|0.02514
18:39:00|0.025188
18:39:01|0.025208
18:39:02|0.025181
18:39:03|0.025178
18:39:04|0.025206
18:39:05|0.025199
18:39:06|0.025183
18:39:07|0.02517
18:39:08|0.025161
18:39:09|0.025145
18:39:11|0.025076
18:39:12|0.025093
18:39:13|0.025099
18:39:15|0.025072
18:39:15|0.025051
18:39:16|0.025045
18:39:19|0.025064
18:39:21|0.025084
18:39:22|0.02509
18:39:23|0.025071
18:39:24|0.025075
18:39:25|0.025077
18:39:26|0.02508
18:39:27|0.025083
18:39:29|0.025093
18:39:30|0.025123
18:39:30|0.025122
18:39:31|0.025135
18:39:33|0.025141
18:39:33|0.025112
18:39:35|0.025106
18:39:36|0.025078
18:39:37|0.025073
18:39:37|0.025071
18:39:39|0.025067
18:39:41|0.025054
18:39:42|0.025085
18:39:43|0.025085
18:39:43|0.025088
18:39:44|0.025082
18:39:46|0.025094
18:39:46|0.025037
18:39:47|0.025005
18:39:48|0.024977
18:39:50|0.025007
18:39:51|0.025014
18:39:52|0.025014
18:39:53|0.025023
18:39:54|0.025031
18:39:55|0.024996
18:39:56|0.024992
18:39:57|0.025003
18:39:57|0.024997
18:39:59|0.025005
18:40:01|0.025007
18:40:02|0.025078
18:40:03|0.025115
18:40:03|0.025078
18:40:05|0.025055
18:40:05|0.025036
18:40:06|0.025067
18:40:08|0.025118
18:40:09|0.025126
18:40:10|0.025105
18:40:11|0.0251
18:40:13|0.025074
18:40:14|0.025078
18:40:15|0.025084
18:40:16|0.025099
18:40:18|0.025078
18:40:18|0.025107
18:40:19|0.025094
18:40:21|0.025076
18:40:22|0.02508
18:40:23|0.025099
18:40:24|0.02513
18:40:25|0.025172
18:40:26|0.025137
18:40:27|0.025117
18:40:29|0.025108
18:40:30|0.025113
18:40:30|0.025159
18:40:32|0.025175
18:40:33|0.025188
18:40:34|0.025223
18:40:35|0.025218
18:40:36|0.025212
18:40:37|0.025187
18:40:38|0.025191
18:40:39|0.025145
18:40:41|0.025179
18:40:41|0.025164
18:40:42|0.025145
18:40:43|0.025143
18:40:45|0.025157
18:40:46|0.025143
18:40:47|0.025152
18:40:48|0.025136
18:40:49|0.025105
18:40:49|0.02511
18:40:50|0.025108
18:40:52|0.02511
18:40:53|0.025118
18:40:54|0.025102
18:40:55|0.025127
18:40:56|0.025116
18:40:57|0.025111
18:40:58|0.025131
18:40:59|0.025137
18:41:01|0.025152
18:41:01|0.025168
18:41:02|0.025174
18:41:03|0.025177
18:41:04|0.025198
18:41:05|0.025223
18:41:06|0.025203
18:41:08|0.025209
18:41:08|0.025211
18:41:09|0.025205
18:41:11|0.025217
18:41:11|0.025234
18:41:13|0.025285
18:41:15|0.02529
18:41:16|0.025295
18:41:17|0.025317
18:41:18|0.025307
18:41:20|0.025311
18:41:20|0.025327
18:41:22|0.025373
18:41:23|0.025391
18:41:24|0.025418
18:41:25|0.025397
18:41:26|0.025376
18:41:27|0.025426
18:41:28|0.0254
18:41:29|0.025424
18:41:30|0.025427
18:41:32|0.025409
18:41:33|0.025379
18:41:33|0.025384
18:41:34|0.02541
18:41:35|0.025388
18:41:37|0.025406
18:41:38|0.02539
18:41:39|0.02541
18:41:40|0.025387
18:41:41|0.02538
18:41:41|0.025346
18:41:43|0.025362
18:41:44|0.025381
18:41:46|0.025359
18:41:46|0.025351
18:41:47|0.025374
18:41:48|0.025377
18:41:49|0.025399
18:41:51|0.025441
18:41:52|0.025423
18:41:52|0.025448
18:41:54|0.025437
18:41:55|0.025496
18:41:56|0.025497
18:41:57|0.025474
18:41:58|0.02553
18:41:59|0.025541
18:42:00|0.025483
18:42:01|0.025533
18:42:02|0.025553
18:42:03|0.025556
18:42:04|0.025586
18:42:06|0.025561
18:42:07|0.025556
18:42:08|0.025551
18:42:09|0.025559
18:42:09|0.025582
18:42:11|0.02555
18:42:12|0.02553
18:42:14|0.025449
18:42:15|0.025459
18:42:17|0.025409
18:42:18|0.025411
18:42:19|0.025446
18:42:20|0.025461
18:42:22|0.025475
18:42:22|0.025467
18:42:24|0.025503
18:42:25|0.02552
18:42:25|0.025489
18:42:26|0.025446
18:42:28|0.025472
18:42:29|0.025438
18:42:30|0.025464
18:42:31|0.025429
18:42:32|0.025431
18:42:33|0.025415
18:42:34|0.025476
18:42:35|0.025456
18:42:36|0.02551
18:42:37|0.025511
18:42:38|0.025515
18:42:39|0.025556
18:42:40|0.025547
18:42:41|0.025552
18:42:42|0.025575
18:42:44|0.025596
18:42:45|0.025584
18:42:46|0.025603
18:42:48|0.025623
18:42:49|0.025722
18:42:49|0.025801
18:42:50|0.025751
18:42:52|0.025823
18:42:54|0.0257
18:42:54|0.0257
18:42:56|0.025693
18:42:57|0.025783
18:42:58|0.025778
18:42:59|0.025762
18:43:00|0.025776
18:43:02|0.025747
18:43:02|0.025709
18:43:03|0.02569
18:43:05|0.025724
18:43:05|0.025751
18:43:06|0.025743
18:43:07|0.02584
18:43:09|0.025844
18:43:09|0.025862
18:43:10|0.025855
18:43:12|0.02588
18:43:13|0.025811
18:43:15|0.025816
18:43:16|0.025885
18:43:16|0.025954
18:43:18|0.026
18:43:19|0.025938
18:43:20|0.025893
18:43:22|0.025927
18:43:22|0.026011
18:43:24|0.025987
18:43:25|0.026099
18:43:26|0.026052
18:43:27|0.026056
18:43:28|0.026075
18:43:29|0.026099
18:43:30|0.026084
18:43:31|0.026045
18:43:32|0.026095
18:43:33|0.026087
18:43:35|0.026058
18:43:36|0.026051
18:43:37|0.025988
18:43:38|0.025966
18:43:39|0.025931
18:43:41|0.02594
18:43:42|0.025878
18:43:43|0.026037
18:43:44|0.026009
18:43:45|0.025998
18:43:46|0.026039
18:43:47|0.026042
18:43:48|0.026057
18:43:50|0.026043
18:43:51|0.026063
18:43:51|0.02606
18:43:52|0.026044
18:43:53|0.026035
18:43:54|0.026071
18:43:56|0.026062
18:43:57|0.026046
18:43:58|0.026067
18:43:59|0.026056
18:44:00|0.026019
18:44:01|0.026
18:44:01|0.025999
18:44:02|0.02597
18:44:04|0.026012
18:44:05|0.026006
18:44:06|0.026021
18:44:07|0.02601
18:44:08|0.026083
18:44:10|0.026072
18:44:10|0.026042
18:44:12|0.026044
18:44:12|0.026002
18:44:13|0.026005
18:44:14|0.025987
18:44:15|0.025982
18:44:17|0.026026
18:44:19|0.025984
18:44:21|0.025972
18:44:21|0.025945
18:44:23|0.02593
18:44:23|0.025831
18:44:24|0.025803
18:44:26|0.025779
18:44:27|0.025735
18:44:28|0.025765
18:44:29|0.025805
18:44:30|0.025786
18:44:32|0.025807
18:44:33|0.025782
18:44:33|0.025808
18:44:35|0.025846
18:44:36|0.025839
18:44:37|0.025812
18:44:38|0.02583
18:44:39|0.025832
18:44:40|0.025822
18:44:42|0.025851
18:44:43|0.025872
18:44:43|0.025878
18:44:45|0.025891
18:44:46|0.025862
18:44:47|0.025823
18:44:48|0.025801
18:44:49|0.025806
18:44:50|0.025818
18:44:52|0.025833
18:44:52|0.025833
18:44:54|0.025823
18:44:55|0.025826
18:44:55|0.025782
18:44:57|0.025769
18:44:58|0.02575
18:44:58|0.025721
18:45:00|0.025729
18:45:01|0.02572
18:45:01|0.02584
18:45:03|0.025869
18:45:04|0.025863
18:45:05|0.025889
18:45:06|0.025937
18:45:07|0.02597
18:45:08|0.026017
18:45:09|0.026051
18:45:10|0.02605
18:45:11|0.026009
18:45:12|0.025976
18:45:14|0.025931
18:45:14|0.025972
18:45:17|0.025998
18:45:18|0.026021
18:45:18|0.026055
18:45:21|0.02604
18:45:22|0.025991
18:45:24|0.026023
18:45:25|0.026031
18:45:26|0.026064
18:45:28|0.026063
18:45:28|0.026027
18:45:29|0.026023
18:45:30|0.026002
18:45:32|0.026035
18:45:33|0.026038
18:45:35|0.026043
18:45:35|0.025994
18:45:36|0.026009
18:45:37|0.026016
18:45:39|0.026068
18:45:40|0.026045
18:45:41|0.026055
18:45:42|0.026097
18:45:44|0.026036
18:45:44|0.026021
18:45:45|0.026041
18:45:46|0.026072
18:45:47|0.026075
18:45:48|0.026087
18:45:49|0.026066
18:45:50|0.026083
18:45:51|0.026057
18:45:52|0.026071
18:45:54|0.026054
18:45:55|0.02607
18:45:56|0.026079
18:45:56|0.026075
18:45:58|0.026085
18:45:59|0.026133
18:46:00|0.02618
18:46:01|0.026139
18:46:03|0.026142
18:46:05|0.026064
18:46:05|0.026052
18:46:07|0.026031
18:46:08|0.025998
18:46:09|0.026025
18:46:09|0.026044
18:46:10|0.026116
18:46:12|0.026131
18:46:13|0.0261
18:46:14|0.026087
18:46:15|0.026089
18:46:16|0.026126
18:46:17|0.026139
18:46:19|0.026205
18:46:20|0.026214
18:46:22|0.026342
18:46:23|0.026288
18:46:24|0.026275
18:46:25|0.026213
18:46:26|0.026277
18:46:28|0.026304
18:46:29|0.026325
18:46:31|0.026317
18:46:32|0.026329
18:46:33|0.026349
18:46:34|0.026316
18:46:35|0.026316
18:46:36|0.026355
18:46:37|0.026371
18:46:38|0.026358
18:46:39|0.026359
18:46:41|0.026305
18:46:41|0.026289
18:46:42|0.026309
18:46:43|0.026273
18:46:44|0.026236
18:46:46|0.026217
18:46:46|0.026208
18:46:48|0.026195
18:46:49|0.026241
18:46:49|0.026231
18:46:50|0.026224
18:46:52|0.026222
18:46:53|0.026244
18:46:54|0.026214
18:46:56|0.026189
18:46:57|0.026208
18:46:57|0.026197
18:46:59|0.026228
18:47:00|0.026235
18:47:01|0.026242
18:47:02|0.026242
18:47:03|0.026208
18:47:03|0.026188
18:47:05|0.026191
18:47:06|0.026137
18:47:07|0.026061
18:47:07|0.026084
18:47:09|0.026087
18:47:10|0.026127
18:47:11|0.026161
18:47:12|0.026165
18:47:14|0.026181
18:47:15|0.026146
18:47:16|0.026125
18:47:16|0.026135
18:47:19|0.026141
18:47:21|0.026125
18:47:21|0.026161
18:47:23|0.026175
18:47:23|0.026175
18:47:24|0.02616
18:47:26|0.026181
18:47:27|0.026208
18:47:28|0.026211
18:47:29|0.02618
18:47:30|0.026201
18:47:32|0.026148
18:47:32|0.026152
18:47:33|0.026128
18:47:34|0.026154
18:47:36|0.026151
18:47:36|0.026177
18:47:38|0.026165
18:47:38|0.026143
18:47:39|0.02615
18:47:41|0.026143
18:47:41|0.026119
18:47:43|0.026152
18:47:44|0.02616
18:47:45|0.026117
18:47:46|0.026102
18:47:47|0.026113
18:47:48|0.026123
18:47:48|0.02613
18:47:49|0.026132
18:47:51|0.026117
18:47:52|0.026118
18:47:52|0.02612
18:47:55|0.026062
18:47:55|0.026068
18:47:56|0.026105
18:47:57|0.026047
18:47:59|0.026058
18:48:00|0.026047
18:48:00|0.026061
18:48:02|0.026048
18:48:04|0.026006
18:48:05|0.025859
18:48:05|0.025838
18:48:06|0.025838
18:48:08|0.025793
18:48:09|0.025724
18:48:10|0.025653
18:48:11|0.025603
18:48:12|0.025592
18:48:13|0.025709
18:48:14|0.025702
18:48:15|0.025701
18:48:16|0.025679
18:48:18|0.025673
18:48:19|0.025727
18:48:21|0.025776
18:48:21|0.025822
18:48:22|0.02579
18:48:24|0.025772
18:48:25|0.025741
18:48:26|0.025805
18:48:26|0.02583
18:48:28|0.025847
18:48:29|0.02586
18:48:30|0.02587
18:48:32|0.025869
18:48:33|0.025883
18:48:33|0.025922
18:48:35|0.025985
18:48:36|0.025951
18:48:37|0.025906
18:48:39|0.025932
18:48:39|0.025917
18:48:40|0.025953
18:48:41|0.025983
18:48:43|0.025964
18:48:44|0.025948
18:48:45|0.02596
18:48:46|0.02592
18:48:48|0.025905
18:48:49|0.025894
18:48:50|0.025886
18:48:51|0.025873
18:48:52|0.025852
18:48:53|0.025872
18:48:54|0.025904
18:48:55|0.025915
18:48:56|0.025912
18:48:57|0.025901
18:48:59|0.025916
18:49:00|0.025914
18:49:01|0.025916
18:49:02|0.025878
18:49:03|0.025874
18:49:04|0.025843
18:49:05|0.025884
18:49:06|0.025873
18:49:08|0.025924
18:49:08|0.025944
18:49:09|0.025957
18:49:11|0.025995
18:49:11|0.025998
18:49:13|0.026058
18:49:13|0.026061
18:49:15|0.026045
18:49:15|0.026008
18:49:16|0.025982
18:49:18|0.026037
18:49:19|0.026074
18:49:21|0.026047
18:49:23|0.026078
18:49:25|0.026023
18:49:27|0.026014
18:49:27|0.026007
18:49:29|0.026022
18:49:30|0.026036
18:49:30|0.026027
18:49:32|0.026015
18:49:33|0.026034
18:49:34|0.026042
18:49:36|0.025986
18:49:37|0.025988
18:49:37|0.025999
18:49:38|0.026
18:49:39|0.025976
18:49:40|0.025965
18:49:42|0.025972
18:49:44|0.025973
18:49:44|0.025965
18:49:45|0.025978
18:49:46|0.025986
18:49:47|0.026016
18:49:49|0.025977
18:49:49|0.025987
18:49:51|0.02599
18:49:52|0.025988
18:49:53|0.025955
18:49:54|0.025946
18:49:55|0.025947
18:49:56|0.025976
18:49:57|0.025962
18:49:59|0.025973
18:49:59|0.025973
18:50:00|0.025959
18:50:01|0.026002
18:50:02|0.025965
18:50:04|0.02594
18:50:04|0.025899
18:50:05|0.025858
18:50:07|0.02582
18:50:07|0.0258
18:50:09|0.02584
18:50:09|0.025908
18:50:10|0.025903
18:50:11|0.025904
18:50:12|0.025972
18:50:13|0.025989
18:50:14|0.025994
18:50:15|0.026013
18:50:16|0.026017
18:50:17|0.026019
18:50:19|0.026042
18:50:19|0.026025
18:50:21|0.026
18:50:23|0.026049
18:50:24|0.026075
18:50:25|0.026107
18:50:26|0.026106
18:50:27|0.026077
18:50:28|0.026046
18:50:29|0.026008
18:50:31|0.026015
18:50:32|0.026003
18:50:32|0.026037
18:50:34|0.026058
18:50:35|0.026057
18:50:36|0.026061
18:50:38|0.02606
18:50:39|0.026028
18:50:40|0.026023
18:50:40|0.026028
18:50:42|0.026027
18:50:43|0.02604
18:50:44|0.026033
18:50:45|0.026058
18:50:45|0.026039
18:50:47|0.026086
18:50:47|0.026082
18:50:49|0.026078
18:50:50|0.026067
18:50:51|0.026038
18:50:53|0.026039
18:50:53|0.026061
18:50:54|0.026058
18:50:55|0.026035
18:50:56|0.026026
18:50:57|0.026023
18:50:58|0.026053
18:50:59|0.026074
18:51:00|0.026045
18:51:01|0.026051
18:51:02|0.026017
18:51:04|0.026006
18:51:05|0.025986
18:51:05|0.02596
18:51:06|0.025959
18:51:08|0.02594
18:51:08|0.025977
18:51:10|0.02595
18:51:10|0.025981
18:51:12|0.026002
18:51:13|0.026013
18:51:14|0.025999
18:51:15|0.026016
18:51:16|0.02601
18:51:17|0.025974
18:51:18|0.025949
18:51:19|0.025978
18:51:20|0.025962
18:51:22|0.025949
18:51:22|0.025916
18:51:23|0.025872
18:51:24|0.025882
18:51:27|0.025911
18:51:27|0.025915
18:51:29|0.025949
18:51:29|0.02598
18:51:31|0.025981
18:51:32|0.02596
18:51:33|0.025951
18:51:35|0.025913
18:51:36|0.025912
18:51:37|0.025906
18:51:38|0.025936
18:51:38|0.02594
18:51:40|0.025923
18:51:40|0.02594
18:51:42|0.025963
18:51:43|0.025972
18:51:44|0.026027
18:51:46|0.026029
18:51:47|0.025993
18:51:47|0.026016
18:51:48|0.02601
18:51:50|0.026009
18:51:51|0.025974
18:51:51|0.025992
18:51:53|0.02599
18:51:54|0.025991
18:51:55|0.026005
18:51:56|0.026028
18:51:57|0.026045
18:51:58|0.026074
18:51:59|0.026091
18:52:00|0.026076
18:52:01|0.025979
18:52:03|0.026019
18:52:03|0.026014
18:52:05|0.026009
18:52:06|0.025985
18:52:06|0.02597
18:52:08|0.02594
18:52:09|0.025954
18:52:10|0.025932
18:52:11|0.025907
18:52:12|0.025933
18:52:14|0.025975
18:52:14|0.025974
18:52:15|0.025956
18:52:16|0.025951
18:52:17|0.025991
18:52:18|0.025959
18:52:19|0.025961
18:52:21|0.025947
18:52:22|0.025952
18:52:23|0.025959
18:52:25|0.025954
18:52:26|0.025985
18:52:28|0.026079
18:52:29|0.026029
18:52:30|0.026027
18:52:32|0.025996
18:52:33|0.025982
18:52:34|0.025977
18:52:35|0.025991
18:52:37|0.025984
18:52:37|0.025964
18:52:39|0.025985
18:52:40|0.025981
18:52:41|0.025967
18:52:42|0.025932
18:52:43|0.02592
18:52:44|0.025935
18:52:45|0.025946
18:52:46|0.025951
18:52:47|0.025976
18:52:48|0.025972
18:52:50|0.025981
18:52:51|0.025956
18:52:52|0.025943
18:52:53|0.025937
18:52:54|0.025901
18:52:55|0.02587
18:52:56|0.02585
18:52:57|0.025911
18:52:58|0.025881
18:52:59|0.025913
18:53:00|0.025897
18:53:01|0.025891
18:53:02|0.025872
18:53:03|0.025856
18:53:04|0.025853
18:53:05|0.025808
18:53:06|0.025809
18:53:08|0.025756
18:53:09|0.0257
18:53:10|0.025655
18:53:11|0.025667
18:53:12|0.025682
18:53:13|0.025683
18:53:15|0.025716
18:53:15|0.025739
18:53:17|0.025772
18:53:17|0.025807
18:53:18|0.025807
18:53:19|0.025789
18:53:20|0.025762
18:53:22|0.025751
18:53:22|0.025728
18:53:25|0.025742
18:53:25|0.025745
18:53:27|0.025774
18:53:29|0.025822
18:53:30|0.025834
18:53:32|0.025795
18:53:33|0.025814
18:53:34|0.025782
18:53:35|0.025764
18:53:36|0.025791
18:53:37|0.025738
18:53:38|0.025719
18:53:39|0.02574
18:53:41|0.025743
18:53:42|0.025731
18:53:42|0.025745
18:53:43|0.025757
18:53:45|0.025722
18:53:46|0.02571
18:53:47|0.025656
18:53:48|0.025611
18:53:49|0.025625
18:53:50|0.025374
18:53:52|0.025347
18:53:53|0.025065
18:53:54|0.025182
18:53:55|0.025317
18:53:56|0.025289
18:53:56|0.025246
18:53:57|0.025307
18:53:59|0.025322
18:53:59|0.025355
18:54:00|0.025299
18:54:02|0.025345
18:54:03|0.025372
18:54:04|0.025315
18:54:05|0.025344
18:54:06|0.025388
18:54:07|0.025399
18:54:09|0.025445
18:54:10|0.025526
18:54:10|0.025479
18:54:12|0.025523
18:54:13|0.025489
18:54:14|0.025519
18:54:16|0.025518
18:54:17|0.025523
18:54:17|0.025548
18:54:18|0.025559
18:54:19|0.025563
18:54:20|0.025519
18:54:21|0.025542
18:54:22|0.0255
18:54:23|0.025519
18:54:25|0.025523
18:54:26|0.025551
18:54:28|0.025609
18:54:29|0.025598
18:54:30|0.025599
18:54:31|0.025591
18:54:32|0.025615
18:54:34|0.025611
18:54:35|0.025591
18:54:35|0.025525
18:54:37|0.025548
18:54:38|0.025529
18:54:39|0.025545
18:54:40|0.025382
18:54:42|0.025457
18:54:43|0.025498
18:54:44|0.025468
18:54:45|0.025448
18:54:47|0.025429
18:54:48|0.02549
18:54:49|0.025481
18:54:51|0.025491
18:54:51|0.025508
18:54:53|0.025491
18:54:54|0.025455
18:54:54|0.025402
18:54:56|0.025425
18:54:57|0.02546
18:54:58|0.025439
18:54:59|0.025432
18:55:00|0.025461
18:55:02|0.025436
18:55:03|0.025382
18:55:03|0.025284
18:55:05|0.025304
18:55:06|0.025301
18:55:07|0.025402
18:55:08|0.025356
18:55:09|0.025326
18:55:10|0.025346
18:55:11|0.025307
18:55:12|0.025322
18:55:13|0.025331
18:55:14|0.025345
18:55:15|0.025333
18:55:16|0.025269
18:55:17|0.025173
18:55:18|0.025033
18:55:19|0.025126
18:55:20|0.025134
18:55:22|0.025116
18:55:22|0.025061
18:55:23|0.025112
18:55:24|0.025118
18:55:27|0.025131
18:55:28|0.025142
18:55:29|0.025098
18:55:30|0.025078
18:55:32|0.025024
18:55:32|0.024849
18:55:34|0.024805
18:55:34|0.024989
18:55:35|0.025017
18:55:37|0.024979
18:55:37|0.025021
18:55:39|0.025062
18:55:40|0.025068
18:55:41|0.025113
18:55:43|0.02516
18:55:44|0.025105
18:55:45|0.025123
18:55:46|0.025041
18:55:47|0.025111
18:55:48|0.025108
18:55:49|0.025102
18:55:50|0.02511
18:55:51|0.025064
18:55:52|0.025068
18:55:54|0.025089
18:55:54|0.025112
18:55:55|0.025122
18:55:58|0.025142
18:55:58|0.025181
18:56:00|0.025185
18:56:00|0.025171
18:56:02|0.025124
18:56:03|0.025121
18:56:03|0.025154
18:56:05|0.025186
18:56:05|0.025256
18:56:07|0.025263
18:56:08|0.025214
18:56:08|0.025265
18:56:09|0.025251
18:56:11|0.025307
18:56:12|0.025343
18:56:13|0.025349
18:56:15|0.025397
18:56:15|0.025316
18:56:17|0.025373
18:56:18|0.025347
18:56:19|0.025358
18:56:20|0.025329
18:56:21|0.025293
18:56:22|0.025277
18:56:23|0.025211
18:56:24|0.025253
18:56:25|0.025302
18:56:26|0.025287
18:56:27|0.025285
18:56:29|0.025242
18:56:31|0.025185
18:56:33|0.025225
18:56:34|0.025188
18:56:36|0.025188
18:56:37|0.025171
18:56:37|0.025209
18:56:39|0.025231
18:56:40|0.025191
18:56:41|0.025165
18:56:42|0.025125
18:56:43|0.025089
18:56:43|0.025086
18:56:45|0.025044
18:56:46|0.025089
18:56:46|0.025118
18:56:47|0.025146
18:56:49|0.025156
18:56:50|0.025216
18:56:51|0.025163
18:56:52|0.025173
18:56:53|0.02516
18:56:55|0.025144
18:56:56|0.025147
18:56:56|0.025119
18:56:58|0.025127
18:56:59|0.025076
18:57:00|0.025035
18:57:01|0.025071
18:57:03|0.025084
18:57:04|0.025088
18:57:05|0.025159
18:57:05|0.025146
18:57:07|0.025142
18:57:07|0.025148
18:57:09|0.025131
18:57:09|0.025149
18:57:11|0.025129
18:57:11|0.025125
18:57:13|0.025142
18:57:14|0.025157
18:57:15|0.025134
18:57:16|0.025163
18:57:17|0.025163
18:57:18|0.025169
18:57:19|0.02515
18:57:20|0.02514
18:57:21|0.025142
18:57:22|0.025157
18:57:23|0.025149
18:57:24|0.025134
18:57:25|0.025125
18:57:26|0.02511
18:57:27|0.025097
18:57:29|0.025055
18:57:29|0.025021
18:57:31|0.025003
18:57:32|0.025008
18:57:32|0.024982
18:57:34|0.025026
18:57:35|0.025022
18:57:37|0.025054
18:57:37|0.025085
18:57:38|0.025136
18:57:40|0.025111
18:57:42|0.025056
18:57:44|0.024964
18:57:44|0.024929
18:57:45|0.024859
18:57:47|0.024915
18:57:48|0.0249
18:57:49|0.024961
18:57:51|0.024955
18:57:52|0.024945
18:57:53|0.024926
18:57:54|0.02487
18:57:55|0.024832
18:57:56|0.024847
18:57:56|0.024886
18:57:57|0.024908
18:57:59|0.024873
18:58:00|0.024925
18:58:01|0.024907
18:58:02|0.024946
18:58:03|0.024982
18:58:04|0.025038
18:58:05|0.025124
18:58:06|0.025052
18:58:08|0.025075
18:58:09|0.025071
18:58:09|0.025038
18:58:11|0.024938
18:58:11|0.024979
18:58:12|0.024956
18:58:15|0.02495
18:58:16|0.024863
18:58:17|0.024852
18:58:18|0.024755
18:58:18|0.024762
18:58:19|0.02474
18:58:21|0.024855
18:58:22|0.024809
18:58:23|0.024844
18:58:24|0.024864
18:58:25|0.0249
18:58:26|0.024886
18:58:26|0.024933
18:58:28|0.024873
18:58:30|0.024791
18:58:30|0.024754
18:58:32|0.024815
18:58:33|0.024788
18:58:34|0.024819
18:58:35|0.024761
18:58:36|0.024769
18:58:37|0.024753
18:58:38|0.024744
18:58:40|0.024732
18:58:41|0.024729
18:58:42|0.024732
18:58:42|0.024705
18:58:44|0.024735
18:58:45|0.024743
18:58:46|0.024734
18:58:47|0.024764
18:58:48|0.024812
18:58:49|0.024892
18:58:51|0.024932
18:58:51|0.024879
18:58:52|0.024854
18:58:54|0.024887
18:58:55|0.024966
18:58:55|0.024979
18:58:58|0.024927
18:58:58|0.024947
18:58:59|0.024828
18:59:00|0.024811
18:59:01|0.024832
18:59:03|0.024801
18:59:04|0.024812
18:59:04|0.024875
18:59:06|0.024934
18:59:07|0.024952
18:59:08|0.024939
18:59:09|0.024916
18:59:10|0.024943
18:59:11|0.024937
18:59:12|0.024907
18:59:12|0.024908
18:59:14|0.024881
18:59:14|0.02487
18:59:16|0.024856
18:59:17|0.024894
18:59:19|0.02491
18:59:19|0.024938
18:59:21|0.024943
18:59:22|0.024948
18:59:23|0.024906
18:59:24|0.024884
18:59:25|0.024875
18:59:26|0.024907
18:59:27|0.024926
18:59:28|0.024886
18:59:29|0.024886
18:59:29|0.024893
18:59:31|0.024919
18:59:32|0.024894
18:59:33|0.02491
18:59:34|0.024919
18:59:37|0.024939
18:59:39|0.024973
18:59:40|0.024991
18:59:41|0.024969
18:59:43|0.024977
18:59:44|0.024973
18:59:44|0.025004
18:59:46|0.025051
18:59:47|0.025048
18:59:48|0.025071
18:59:50|0.025091
18:59:50|0.025029
18:59:51|0.025076
18:59:53|0.025132
18:59:54|0.025181
18:59:54|0.025123
18:59:55|0.025093
18:59:57|0.025078
18:59:58|0.025081
18:59:59|0.025111
19:00:00|0.025093
19:00:01|0.025072
19:00:03|0.025058
19:00:03|0.02508
19:00:05|0.025179
19:00:06|0.025227
19:00:08|0.025228
19:00:08|0.025221
19:00:10|0.025248
19:00:11|0.025291
19:00:11|0.025223
19:00:12|0.025186
19:00:14|0.025157
19:00:15|0.025165
19:00:16|0.025187
19:00:17|0.025172
19:00:18|0.025081
19:00:19|0.025039
19:00:20|0.02499
19:00:21|0.024991
19:00:22|0.02506
19:00:23|0.025063
19:00:24|0.0251
19:00:25|0.025135
19:00:27|0.025118
19:00:27|0.025077
19:00:28|0.025068
19:00:30|0.024996
19:00:31|0.02496
19:00:32|0.024903
19:00:34|0.024877
19:00:36|0.024868
19:00:37|0.024876
19:00:37|0.024842
19:00:38|0.024771
19:00:39|0.024735
19:00:41|0.024817
19:00:42|0.024879
19:00:43|0.024793
19:00:44|0.024773
19:00:45|0.024727
19:00:46|0.024749
19:00:47|0.024822
19:00:49|0.024795
19:00:50|0.024792
19:00:51|0.024768
19:00:51|0.02476
19:00:53|0.024743
19:00:53|0.024592
19:00:55|0.024554
19:00:56|0.024604
19:00:57|0.02468
19:00:58|0.024646
19:00:59|0.024675
19:01:01|0.024611
19:01:01|0.024626
19:01:02|0.02461
19:01:03|0.024679
19:01:05|0.024752
19:01:05|0.024808
19:01:06|0.024844
19:01:08|0.024794
19:01:09|0.02477
19:01:10|0.024743
19:01:11|0.024663
19:01:12|0.024697
19:01:13|0.024679
19:01:14|0.02473
19:01:15|0.024773
19:01:16|0.024764
19:01:17|0.024777
19:01:19|0.024759
19:01:20|0.024729
19:01:20|0.024688
19:01:21|0.02475
19:01:23|0.024718
19:01:24|0.024771
19:01:25|0.024773
19:01:26|0.02479
19:01:27|0.024773
19:01:28|0.024778
19:01:29|0.024781
19:01:30|0.024796
19:01:31|0.02483
19:01:32|0.024774
19:01:34|0.024707
19:01:35|0.024708
19:01:36|0.024751
19:01:37|0.024731
19:01:39|0.024794
19:01:39|0.02475
19:01:41|0.024747
19:01:41|0.024742
19:01:42|0.024784
19:01:43|0.024827
19:01:45|0.024786
19:01:47|0.024797
19:01:47|0.024785
19:01:49|0.024815
19:01:50|0.024869
19:01:51|0.024838
19:01:53|0.024813
19:01:54|0.024805
19:01:54|0.024803
19:01:56|0.024811
19:01:57|0.024805
19:01:58|0.024822
19:01:59|0.024827
19:02:00|0.024928
19:02:01|0.024951
19:02:02|0.024886
19:02:04|0.024926
19:02:04|0.024924
19:02:06|0.024988
19:02:07|0.024989
19:02:07|0.024993
19:02:09|0.025021
19:02:10|0.025056
19:02:11|0.025028
19:02:12|0.024979
19:02:13|0.024975
19:02:15|0.024923
19:02:15|0.024921
19:02:16|0.02493
19:02:17|0.024965
19:02:19|0.024937
19:02:19|0.024992
19:02:20|0.024942
19:02:21|0.024953
19:02:22|0.025013
19:02:24|0.025019
19:02:25|0.024999
19:02:26|0.025089
19:02:26|0.025041
19:02:28|0.024994
19:02:29|0.024957
19:02:30|0.024949
19:02:31|0.024983
19:02:32|0.025009
19:02:34|0.025
19:02:36|0.024978
19:02:36|0.025
19:02:37|0.025011
19:02:38|0.025013
19:02:40|0.02495
19:02:42|0.024952
19:02:44|0.024929
19:02:44|0.024907
19:02:45|0.024876
19:02:47|0.024883
19:02:48|0.024903
19:02:49|0.024878
19:02:50|0.024878
19:02:51|0.024819
19:02:52|0.0248
19:02:53|0.024807
19:02:55|0.024824
19:02:56|0.024799
19:02:57|0.024775
19:02:57|0.024808
19:02:59|0.024842
19:03:00|0.024858
19:03:02|0.02487
19:03:03|0.024885
19:03:03|0.024885
19:03:05|0.024902
19:03:06|0.02484
19:03:07|0.02479
19:03:09|0.024734
19:03:10|0.024744
19:03:11|0.024769
19:03:12|0.024807
19:03:13|0.02477
19:03:14|0.024756
19:03:15|0.024791
19:03:19|0.024789
19:03:19|0.024866
19:03:20|0.024828
19:03:22|0.024806
19:03:23|0.024767
19:03:24|0.024835
19:03:25|0.024812
19:03:25|0.024784
19:03:27|0.024764
19:03:29|0.024745
19:03:31|0.024742
19:03:31|0.024727
19:03:33|0.024741
19:03:34|0.024788
19:03:36|0.024756
19:03:38|0.024749
19:03:39|0.02478
19:03:40|0.024789
19:03:41|0.024821
19:03:43|0.024829
19:03:44|0.024886
19:03:45|0.024921
19:03:46|0.024939
19:03:47|0.024947
19:03:49|0.024964
19:03:50|0.024935
19:03:51|0.024906
19:03:52|0.024935
19:03:54|0.024927
19:03:55|0.024976
19:03:55|0.02497
19:03:56|0.024976
19:03:57|0.024997
19:03:58|0.024926
19:04:00|0.0249
19:04:01|0.024931
19:04:02|0.024949
19:04:03|0.024955
19:04:04|0.02493
19:04:05|0.024904
19:04:06|0.024976
19:04:08|0.024985
19:04:08|0.024979
19:04:09|0.024952
19:04:11|0.024899
19:04:12|0.024877
19:04:13|0.02492
19:04:15|0.024936
19:04:15|0.02496
19:04:17|0.024928
19:04:18|0.024902
19:04:18|0.024897
19:04:20|0.024905
19:04:21|0.02488
19:04:23|0.024884
19:04:23|0.024887
19:04:25|0.024919
19:04:25|0.024923
19:04:27|0.024908
19:04:28|0.024922
19:04:28|0.024934
19:04:29|0.024937
19:04:30|0.024942
19:04:31|0.024914
19:04:33|0.024894
19:04:34|0.024886
19:04:34|0.024874
19:04:37|0.02481
19:04:37|0.02475
19:04:38|0.024772
19:04:40|0.024827
19:04:41|0.024837
19:04:42|0.02479
19:04:43|0.024763
19:04:44|0.02476
19:04:45|0.024731
19:04:46|0.024715
19:04:48|0.024782
19:04:48|0.024779
19:04:49|0.024809
19:04:50|0.024773
19:04:52|0.024743
19:04:53|0.024749
19:04:54|0.024757
19:04:55|0.024777
19:04:56|0.024796
19:04:56|0.024752
19:04:58|0.024729
19:04:58|0.024717
19:04:59|0.024719
19:05:01|0.024735
19:05:02|0.024657
19:05:03|0.024603
19:05:04|0.024586
19:05:04|0.024618
19:05:05|0.024771
19:05:06|0.02475
19:05:08|0.024708
19:05:09|0.024743
19:05:10|0.02475
19:05:11|0.0248
19:05:13|0.024869
19:05:13|0.024821
19:05:14|0.024782
19:05:15|0.024829
19:05:16|0.02485
19:05:17|0.024859
19:05:19|0.024865
19:05:19|0.024825
19:05:21|0.02485
19:05:21|0.024851
19:05:23|0.024931
19:05:24|0.024932
19:05:24|0.024939
19:05:26|0.024954
19:05:26|0.024905
19:05:27|0.024943
19:05:28|0.024879
19:05:29|0.024897
19:05:30|0.024908
19:05:31|0.024934
19:05:32|0.024894
19:05:34|0.024874
19:05:35|0.024865
19:05:37|0.024864
19:05:38|0.024901
19:05:40|0.02486
19:05:41|0.024846
19:05:42|0.024819
19:05:43|0.024814
19:05:44|0.024818
19:05:45|0.024819
19:05:46|0.024853
19:05:48|0.024819
19:05:50|0.024823
19:05:51|0.02482
19:05:52|0.024819
19:05:54|0.024841
19:05:54|0.024804
19:05:56|0.02479
19:05:56|0.024766
19:05:58|0.024766
19:05:59|0.024813
19:06:00|0.024811
19:06:01|0.024791
19:06:02|0.02478
19:06:03|0.024807
19:06:04|0.024817
19:06:05|0.024779
19:06:07|0.024805
19:06:07|0.024882
19:06:08|0.024882
19:06:10|0.024838
19:06:11|0.024805
19:06:12|0.024793
19:06:12|0.024752
19:06:13|0.024714
19:06:14|0.024706
19:06:15|0.024739
19:06:16|0.024788
19:06:18|0.02478
19:06:19|0.024773
19:06:20|0.024726
19:06:21|0.024713
19:06:22|0.024623
19:06:23|0.024584
19:06:24|0.024567
19:06:25|0.024603
19:06:26|0.024682
19:06:28|0.024604
19:06:28|0.024599
19:06:29|0.024572
19:06:30|0.024504
19:06:31|0.0243
19:06:33|0.024417
19:06:33|0.02443
19:06:34|0.024271
19:06:35|0.024211
19:06:38|0.024038
19:06:38|0.024172
19:06:39|0.024282
19:06:41|0.024265
19:06:42|0.024298
19:06:43|0.024276
19:06:44|0.024307
19:06:46|0.024248
19:06:47|0.024136
19:06:48|0.023957
19:06:48|0.024079
19:06:51|0.024009
19:06:52|0.023978
19:06:53|0.023781
19:06:54|0.023683
19:06:55|0.02379
19:06:57|0.023672
19:06:57|0.023564
19:06:58|0.023689
19:07:00|0.023629
19:07:01|0.023654
19:07:01|0.023743
19:07:03|0.023741
19:07:04|0.023685
19:07:05|0.023506
19:07:06|0.02352
19:07:08|0.023689
19:07:08|0.02366
19:07:09|0.023601
19:07:10|0.023627
19:07:12|0.023694
19:07:13|0.023667
19:07:14|0.023678
19:07:15|0.023651
19:07:16|0.023626
19:07:17|0.023496
19:07:19|0.023433
19:07:20|0.023549
19:07:21|0.023537
19:07:22|0.023294
19:07:22|0.023187
19:07:23|0.023241
19:07:25|0.023333
19:07:26|0.023354
19:07:27|0.023326
19:07:27|0.023377
19:07:29|0.023314
19:07:30|0.023358
19:07:31|0.023363
19:07:32|0.023434
19:07:33|0.02344
19:07:34|0.02341
19:07:35|0.02346
19:07:36|0.023419
19:07:37|0.023359
19:07:38|0.023327
19:07:40|0.023447
19:07:41|0.023431
19:07:42|0.022969
19:07:43|0.022806
19:07:44|0.022725
19:07:46|0.02281
19:07:47|0.022787
19:07:48|0.022733
19:07:49|0.022606
19:07:49|0.022686
19:07:51|0.022575
19:07:52|0.022777
19:07:53|0.022804
19:07:54|0.022711
19:07:55|0.022767
19:07:56|0.022496
19:07:57|0.02246
19:07:59|0.022278
19:08:00|0.022353
19:08:01|0.022363
19:08:02|0.022408
19:08:03|0.022445
19:08:05|0.022474
19:08:06|0.0225
19:08:07|0.022639
19:08:07|0.022768
19:08:09|0.022703
19:08:10|0.022745
19:08:11|0.022805
19:08:12|0.022834
19:08:13|0.022775
19:08:14|0.022696
19:08:15|0.022698
19:08:16|0.022803
19:08:17|0.022906
19:08:18|0.022946
19:08:19|0.022733
19:08:20|0.022836
19:08:21|0.022867
19:08:22|0.022868
19:08:23|0.022886
19:08:25|0.022977
19:08:25|0.022966
19:08:27|0.022921
19:08:27|0.022912
19:08:28|0.022974
19:08:29|0.022973
19:08:30|0.022955
19:08:32|0.022979
19:08:33|0.022863
19:08:34|0.022819
19:08:35|0.022897
19:08:36|0.022802
19:08:37|0.022792
19:08:38|0.022748
19:08:39|0.022732
19:08:40|0.022739
19:08:42|0.022792
19:08:43|0.022819
19:08:44|0.022806
19:08:46|0.022896
19:08:46|0.022889
19:08:47|0.022937
19:08:49|0.022907
19:08:50|0.022878
19:08:50|0.022893
19:08:51|0.022916
19:08:52|0.022865
19:08:53|0.022895
19:08:55|0.022935
19:08:55|0.022999
19:08:57|0.023041
19:08:58|0.022946
19:08:59|0.022959
19:09:00|0.022957
19:09:02|0.022987
19:09:02|0.02289
19:09:03|0.022861
19:09:05|0.022819
19:09:05|0.022741
19:09:07|0.022713
19:09:09|0.022655
19:09:10|0.022734
19:09:11|0.022828
19:09:12|0.022774
19:09:13|0.02272
19:09:14|0.022757
19:09:15|0.022754
19:09:17|0.022671
19:09:18|0.022598
19:09:19|0.022611
19:09:20|0.022678
19:09:21|0.022711
19:09:21|0.022753
19:09:23|0.022764
19:09:23|0.022814
19:09:24|0.022787
19:09:26|0.022767
19:09:27|0.022745
19:09:27|0.022755
19:09:29|0.022732
19:09:30|0.02268
19:09:31|0.022725
19:09:32|0.022656
19:09:33|0.022592
19:09:34|0.022568
19:09:35|0.02263
19:09:36|0.022649
19:09:38|0.022593
19:09:38|0.02264
19:09:40|0.022646
19:09:42|0.022545
19:09:43|0.022362
19:09:44|0.022278
19:09:46|0.022342
19:09:48|0.022266
19:09:48|0.022171
19:09:50|0.022181
19:09:51|0.022188
19:09:52|0.022169
19:09:53|0.022094
19:09:54|0.02196
19:09:55|0.022
19:09:56|0.021999
19:09:57|0.022002
19:09:58|0.021977
19:10:00|0.021985
19:10:01|0.021974
19:10:01|0.022
19:10:03|0.022064
19:10:03|0.022098
19:10:05|0.022182
19:10:05|0.022162
19:10:08|0.0222
19:10:09|0.022203
19:10:10|0.022181
19:10:10|0.022218
19:10:12|0.02218
19:10:13|0.022197
19:10:13|0.022184
19:10:15|0.022096
19:10:16|0.022097
19:10:17|0.021965
19:10:19|0.0219
19:10:19|0.021845
19:10:20|0.021948
19:10:22|0.022081
19:10:22|0.02207
19:10:23|0.0217
19:10:24|0.021686
19:10:25|0.021605
19:10:27|0.021696
19:10:28|0.0217
19:10:29|0.0217
19:10:30|0.0217
19:10:31|0.0217
19:10:32|0.021691
19:10:34|0.021556
19:10:36|0.021471
19:10:36|0.021583
19:10:37|0.021577
19:10:38|0.021589
19:10:39|0.021435
19:10:41|0.021292
19:10:42|0.021244
19:10:43|0.021295
19:10:44|0.02129
19:10:46|0.021272
19:10:46|0.021259
19:10:48|0.020981
19:10:49|0.021
19:10:50|0.020993
19:10:51|0.020914
19:10:52|0.020815
19:10:53|0.020834
19:10:54|0.020858
19:10:55|0.0205
19:10:57|0.020484
19:10:58|0.0205
19:10:59|0.0205
19:11:00|0.0205
19:11:01|0.020492
19:11:03|0.020633
19:11:04|0.020652
19:11:04|0.020624
19:11:06|0.020629
19:11:07|0.020557
19:11:08|0.020579
19:11:09|0.020619
19:11:10|0.020659
19:11:11|0.020652
19:11:12|0.020668
19:11:13|0.020759
19:11:14|0.020751
19:11:16|0.020933
19:11:16|0.020264
19:11:18|0.020245
19:11:19|0.0203
19:11:19|0.0203
19:11:21|0.020251
19:11:21|0.0203
19:11:23|0.0203
19:11:25|0.020257
19:11:25|0.020221
19:11:26|0.02
19:11:27|0.019938
19:11:28|0.019951
19:11:29|0.01994
19:11:30|0.019959
19:11:31|0.019919
19:11:33|0.019976
19:11:33|0.019948
19:11:34|0.019951
19:11:35|0.02
19:11:36|0.019967
19:11:37|0.019993
19:11:39|0.019947
19:11:39|0.019916
19:11:41|0.019859
19:11:43|0.019821
19:11:44|0.019917
19:11:46|0.019924
19:11:46|0.01996
19:11:48|0.02
19:11:48|0.020035
19:11:50|0.020118
19:11:51|0.020225
19:11:52|0.020299
19:11:53|0.0203
19:11:55|0.020283
19:11:56|0.020374
19:11:57|0.02044
19:11:58|0.020436
19:11:59|0.020481
19:12:00|0.020573
19:12:01|0.020732
19:12:02|0.020797
19:12:03|0.020809
19:12:04|0.020924
19:12:05|0.020988
19:12:06|0.02094
19:12:07|0.02098
19:12:09|0.02104
19:12:09|0.021226
19:12:11|0.021345
19:12:11|0.021373
19:12:12|0.021329
19:12:14|0.021257
19:12:15|0.021242
19:12:16|0.021292
19:12:18|0.021339
19:12:19|0.021332
19:12:20|0.021381
19:12:21|0.02139
19:12:22|0.0214
19:12:22|0.021484
19:12:24|0.021541
19:12:24|0.021582
19:12:25|0.021475
19:12:27|0.021547
19:12:28|0.02165
19:12:29|0.021651
19:12:30|0.021587
19:12:31|0.021654
19:12:31|0.021677
19:12:33|0.021688
19:12:34|0.021674
19:12:35|0.0218
19:12:36|0.021868
19:12:37|0.021895
19:12:38|0.021812
19:12:39|0.021842
19:12:40|0.02186
19:12:41|0.021848
19:12:43|0.021888
19:12:43|0.021826
19:12:44|0.021861
19:12:45|0.021849
19:12:46|0.021795
19:12:47|0.021656
19:12:48|0.021651
19:12:49|0.021678
19:12:51|0.0217
19:12:52|0.0217
19:12:52|0.021685
19:12:54|0.021653
19:12:56|0.021572
19:12:57|0.021512
19:12:58|0.021476
19:12:59|0.021391
19:12:59|0.021235
19:13:01|0.021282
19:13:01|0.021392
19:13:03|0.021463
19:13:04|0.021485
19:13:05|0.02151
19:13:06|0.02149
19:13:07|0.021598
19:13:09|0.021668
19:13:09|0.021836
19:13:10|0.021855
19:13:11|0.021876
19:13:12|0.021889
19:13:14|0.021818
19:13:14|0.0218
19:13:16|0.0218
19:13:17|0.02183
19:13:18|0.021886
19:13:19|0.02192
19:13:20|0.021853
19:13:21|0.021856
19:13:22|0.021851
19:13:23|0.021829
19:13:24|0.022514
19:13:25|0.0225
19:13:26|0.022521
19:13:27|0.022138
19:13:29|0.022065
19:13:29|0.022184
19:13:31|0.022206
19:13:33|0.022202
19:13:34|0.0222
19:13:35|0.0225
19:13:36|0.02251
19:13:37|0.0225
19:13:38|0.022519
19:13:39|0.0225
19:13:40|0.022431
19:13:41|0.022296
19:13:42|0.022276
19:13:44|0.022359
19:13:45|0.022313
19:13:47|0.022293
19:13:48|0.022304
19:13:49|0.022304
19:13:51|0.022366
19:13:52|0.0224
19:13:53|0.022363
19:13:54|0.022425
19:13:55|0.022457
19:13:57|0.022389
19:13:58|0.022364
19:13:59|0.022401
19:14:00|0.02237
19:14:01|0.02235
19:14:02|0.022387
19:14:03|0.022376
19:14:05|0.02235
19:14:06|0.022353
19:14:07|0.022278
19:14:09|0.022344
19:14:09|0.022378
19:14:10|0.022406
19:14:11|0.022376
19:14:13|0.022343
19:14:13|0.022314
19:14:15|0.022291
19:14:16|0.022325
19:14:17|0.0224
19:14:18|0.0224
19:14:19|0.022405
19:14:20|0.022406
19:14:21|0.022459
19:14:22|0.022465
19:14:23|0.022491
19:14:24|0.022534
19:14:25|0.022587
19:14:27|0.022571
19:14:27|0.022564
19:14:28|0.022629
19:14:30|0.022616
19:14:31|0.022482
19:14:32|0.022503
19:14:33|0.022524
19:14:34|0.022528
19:14:35|0.02258
19:14:36|0.022544
19:14:37|0.022557
19:14:38|0.022509
19:14:39|0.022568
19:14:40|0.022518
19:14:41|0.022509
19:14:42|0.022504
19:14:43|0.022503
19:14:44|0.022565
19:14:45|0.022548
19:14:47|0.022584
19:14:47|0.022548
19:14:49|0.022585
19:14:50|0.022592
19:14:51|0.022619
19:14:53|0.022628
19:14:54|0.022671
19:14:55|0.022737
19:14:56|0.022766
19:14:56|0.022722
19:14:58|0.022704
19:14:59|0.022717
19:15:00|0.02265
19:15:02|0.022727
19:15:04|0.022568
19:15:04|0.022578
19:15:06|0.022529
19:15:07|0.022534
19:15:08|0.022502
19:15:09|0.022431
19:15:09|0.022341
19:15:11|0.0223
19:15:11|0.022188
19:15:12|0.02227
19:15:14|0.022317
19:15:15|0.022267
19:15:16|0.022293
19:15:18|0.022359
19:15:18|0.022318
19:15:19|0.022372
19:15:20|0.022336
19:15:22|0.022341
19:15:22|0.022304
19:15:24|0.022278
19:15:25|0.022233
19:15:26|0.022201
19:15:26|0.022151
19:15:28|0.022103
19:15:29|0.022144
19:15:30|0.022191
19:15:31|0.022191
19:15:32|0.02213
19:15:33|0.022095
19:15:34|0.022048
19:15:35|0.021948
19:15:36|0.021972
19:15:37|0.021946
19:15:38|0.021866
19:15:39|0.021772
19:15:41|0.021715
19:15:42|0.021832
19:15:43|0.021866
19:15:44|0.021797
19:15:44|0.021818
19:15:46|0.021897
19:15:47|0.021819
19:15:47|0.021791
19:15:49|0.021774
19:15:50|0.021815
19:15:51|0.021863
19:15:52|0.021861
19:15:53|0.021807
19:15:55|0.021865
19:15:56|0.021849
19:15:57|0.02185
19:15:58|0.021861
19:16:00|0.021849
19:16:01|0.021872
19:16:02|0.021912
19:16:03|0.021957
19:16:04|0.021991
19:16:05|0.022009
19:16:06|0.02194
19:16:07|0.021911
19:16:08|0.021861
19:16:09|0.021864
19:16:10|0.021891
19:16:11|0.02194
19:16:12|0.021964
19:16:14|0.022059
19:16:14|0.022089
19:16:15|0.022125
19:16:17|0.022065
19:16:17|0.02212
19:16:18|0.022156
19:16:19|0.02216
19:16:21|0.022189
19:16:21|0.022175
19:16:23|0.02219
19:16:23|0.022176
19:16:25|0.022122
19:16:26|0.022073
19:16:28|0.022114
19:16:28|0.022115
19:16:29|0.022131
19:16:31|0.022106
19:16:31|0.022132
19:16:32|0.022119
19:16:34|0.022131
19:16:34|0.022129
19:16:36|0.022154
19:16:37|0.022147
19:16:38|0.022123
19:16:40|0.0221
19:16:40|0.022081
19:16:41|0.022018
19:16:42|0.022002
19:16:43|0.022
19:16:44|0.021991
19:16:46|0.021998
19:16:48|0.022067
19:16:48|0.022029
19:16:50|0.022076
19:16:52|0.021987
19:16:53|0.021995
19:16:54|0.022009
19:16:55|0.022019
19:16:56|0.022011
19:16:57|0.022015
19:16:58|0.022064
19:17:00|0.022048
19:17:01|0.022017
19:17:02|0.022022
19:17:03|0.022057
19:17:04|0.02209
19:17:06|0.022169
19:17:07|0.0222
19:17:07|0.022249
19:17:09|0.022232
19:17:11|0.022312
19:17:12|0.022323
19:17:12|0.022291
19:17:13|0.022305
19:17:15|0.022243
19:17:16|0.022226
19:17:17|0.022252
19:17:18|0.022246
19:17:19|0.022251
19:17:20|0.02231
19:17:21|0.022262
19:17:22|0.022334
19:17:24|0.022323
19:17:24|0.022321
19:17:25|0.022351
19:17:26|0.022368
19:17:28|0.02239
19:17:28|0.022358
19:17:30|0.022367
19:17:31|0.022371
19:17:32|0.022373
19:17:32|0.022278
19:17:34|0.02231
19:17:35|0.022284
19:17:37|0.02234
19:17:38|0.022334
19:17:39|0.02234
19:17:40|0.022303
19:17:42|0.022289
19:17:42|0.022249
19:17:43|0.022237
19:17:45|0.022217
19:17:45|0.022248
19:17:46|0.022274
19:17:47|0.022317
19:17:49|0.022336
19:17:49|0.022373
19:17:51|0.02233
19:17:53|0.02227
19:17:53|0.022329
19:17:55|0.022328
19:17:56|0.022296
19:17:57|0.022311
19:17:58|0.022348
19:17:59|0.022307
19:18:00|0.022279
19:18:01|0.022266
19:18:02|0.022258
19:18:04|0.022319
19:18:05|0.022354
19:18:06|0.022339
19:18:08|0.022301
19:18:08|0.022231
19:18:09|0.022222
19:18:11|0.02224
19:18:12|0.02224
19:18:13|0.022247
19:18:14|0.022246
19:18:15|0.022198
19:18:16|0.022147
19:18:17|0.022107
19:18:18|0.02205
19:18:18|0.022002
19:18:20|0.022
19:18:20|0.022045
19:18:22|0.022045
19:18:23|0.022065
19:18:24|0.022063
19:18:25|0.022027
19:18:26|0.022023
19:18:27|0.02201
19:18:28|0.021991
19:18:29|0.021932
19:18:30|0.021857
19:18:31|0.021766
19:18:33|0.021689
19:18:33|0.021752
19:18:34|0.021647
19:18:35|0.021615
19:18:36|0.02173
19:18:37|0.021658
19:18:38|0.021736
19:18:39|0.021757
19:18:41|0.021791
19:18:42|0.021798
19:18:43|0.021753
19:18:44|0.021767
19:18:44|0.021737
19:18:46|0.02174
19:18:46|0.021771
19:18:48|0.021766
19:18:48|0.021759
19:18:50|0.021765
19:18:51|0.021771
19:18:53|0.021779
19:18:54|0.021806
19:18:54|0.021756
19:18:56|0.021748
19:18:57|0.021682
19:18:58|0.021649
19:18:59|0.021597
19:19:00|0.021613
19:19:01|0.021505
19:19:02|0.021411
19:19:03|0.021341
19:19:04|0.021314
19:19:06|0.02142
19:19:06|0.021438
19:19:07|0.021528
19:19:09|0.021452
19:19:10|0.021522
19:19:10|0.021497
19:19:11|0.021427
19:19:14|0.021541
19:19:15|0.021534
19:19:16|0.021625
19:19:17|0.021673
19:19:18|0.021667
19:19:19|0.021638
19:19:20|0.021666
19:19:21|0.02166
19:19:22|0.021637
19:19:23|0.021675
19:19:24|0.021663
19:19:25|0.021664
19:19:26|0.021655
19:19:27|0.021665
19:19:29|0.021689
19:19:29|0.021774
19:19:31|0.021848
19:19:32|0.021883
19:19:32|0.021857
19:19:34|0.021704
19:19:35|0.021782
19:19:36|0.021792
19:19:37|0.021805
19:19:38|0.021774
19:19:39|0.021845
19:19:40|0.021814
19:19:42|0.021846
19:19:42|0.02186
19:19:43|0.02189
19:19:44|0.02186
19:19:45|0.021861
19:19:47|0.0219
19:19:47|0.02184
19:19:49|0.021833
19:19:51|0.02191
19:19:52|0.021933
19:19:54|0.021945
19:19:54|0.021927
19:19:56|0.021905
19:19:57|0.021945
19:19:58|0.021944
19:19:59|0.021926
19:20:01|0.021949
19:20:01|0.021952
19:20:03|0.021948
19:20:04|0.021947
19:20:05|0.021953
19:20:06|0.02197
19:20:08|0.021931
19:20:09|0.021872
19:20:10|0.02187
19:20:11|0.021828
19:20:11|0.021809
19:20:12|0.02181
19:20:14|0.021824
19:20:14|0.021817
19:20:16|0.021903
19:20:17|0.021958
19:20:18|0.021982
19:20:19|0.021939
19:20:21|0.021899
19:20:22|0.021853
19:20:22|0.021903
19:20:23|0.021914
19:20:24|0.02193
19:20:26|0.021992
19:20:27|0.02197
19:20:27|0.022
19:20:28|0.021997
19:20:30|0.022
19:20:30|0.021937
19:20:33|0.021911
19:20:33|0.021816
19:20:35|0.021822
19:20:36|0.021889
19:20:37|0.021865
19:20:38|0.021827
19:20:39|0.021784
19:20:40|0.02167
19:20:41|0.02162
19:20:42|0.021677
19:20:43|0.021769
19:20:45|0.021772
19:20:46|0.021742
19:20:47|0.021683
19:20:48|0.021684
19:20:49|0.021741
19:20:50|0.021701
19:20:50|0.021729
19:20:51|0.021726
19:20:53|0.021714
19:20:55|0.021704
19:20:57|0.021708
19:20:58|0.021654
19:20:59|0.021536
19:21:00|0.021552
19:21:01|0.021647
19:21:03|0.021685
19:21:03|0.021655
19:21:05|0.021635
19:21:06|0.021593
19:21:07|0.021619
19:21:08|0.021653
19:21:10|0.021552
19:21:10|0.021478
19:21:12|0.021497
19:21:13|0.021501
19:21:14|0.021591
19:21:15|0.021589
19:21:17|0.021648
19:21:18|0.021612
19:21:18|0.021574
19:21:21|0.0215
19:21:22|0.02148
19:21:23|0.021493
19:21:24|0.021531
19:21:25|0.021492
19:21:26|0.021485
19:21:27|0.021483
19:21:28|0.021481
19:21:29|0.021432
19:21:31|0.021357
19:21:32|0.021194
19:21:33|0.021095
19:21:34|0.021062
19:21:35|0.021191
19:21:36|0.02117
19:21:37|0.021033
19:21:38|0.020977
19:21:39|0.020989
19:21:41|0.02101
19:21:42|0.020993
19:21:42|0.020961
19:21:43|0.020771
19:21:45|0.020721
19:21:45|0.020749
19:21:46|0.020803
19:21:48|0.020781
19:21:49|0.020923
19:21:50|0.020822
19:21:51|0.020858
19:21:53|0.02084
19:21:55|0.020793
19:21:55|0.020797
19:21:57|0.020881
19:21:58|0.020919
19:22:00|0.020959
19:22:02|0.021001
19:22:03|0.020936
19:22:04|0.020978
19:22:05|0.020908
19:22:06|0.020872
19:22:06|0.020901
19:22:07|0.020838
19:22:09|0.020765
19:22:10|0.02064
19:22:11|0.020649
19:22:13|0.020733
19:22:14|0.020776
19:22:15|0.02071
19:22:16|0.020618
19:22:16|0.020581
19:22:18|0.020667
19:22:19|0.020752
19:22:20|0.020704
19:22:21|0.020769
19:22:22|0.020752
19:22:23|0.020748
19:22:24|0.020727
19:22:25|0.020694
19:22:26|0.020673
19:22:28|0.020711
19:22:29|0.020728
19:22:30|0.02084
19:22:32|0.020926
19:22:32|0.020893
19:22:33|0.020882
19:22:36|0.020969
19:22:36|0.020974
19:22:38|0.020988
19:22:38|0.020997
19:22:39|0.020985
19:22:40|0.021065
19:22:41|0.02105
19:22:43|0.021046
19:22:43|0.02106
19:22:45|0.021091
19:22:46|0.021143
19:22:47|0.021129
19:22:48|0.021197
19:22:50|0.021258
19:22:50|0.021211
19:22:51|0.021154
19:22:54|0.021107
19:22:55|0.021164
19:22:55|0.021094
19:22:57|0.021046
19:22:59|0.021097
19:23:00|0.021077
19:23:00|0.021042
19:23:02|0.021044
19:23:03|0.021017
19:23:04|0.021038
19:23:05|0.021108
19:23:06|0.021054
19:23:07|0.021081
19:23:09|0.021131
19:23:10|0.021085
19:23:11|0.021126
19:23:12|0.021089
19:23:13|0.021047
19:23:14|0.021063
19:23:15|0.021095
19:23:16|0.021085
19:23:17|0.021071
19:23:18|0.021076
19:23:19|0.021151
19:23:20|0.021205
19:23:21|0.021224
19:23:22|0.021277
19:23:24|0.021245
19:23:24|0.021309
19:23:25|0.021419
19:23:27|0.021409
19:23:27|0.021356
19:23:28|0.021384
19:23:29|0.021435
19:23:31|0.021484
19:23:31|0.021461
19:23:32|0.021406
19:23:33|0.021436
19:23:35|0.02133
19:23:35|0.021343
19:23:37|0.021419
19:23:38|0.021344
19:23:38|0.021328
19:23:40|0.021342
19:23:41|0.021363
19:23:43|0.021356
19:23:44|0.021319
19:23:45|0.021342
19:23:45|0.021368
19:23:46|0.021366
19:23:47|0.021274
19:23:49|0.021303
19:23:50|0.02131
19:23:51|0.021316
19:23:52|0.021313
19:23:52|0.021288
19:23:55|0.021331
19:23:56|0.021376
19:23:57|0.021381
19:24:00|0.021384
19:24:01|0.0214
19:24:01|0.0214
19:24:03|0.021361
19:24:03|0.021403
19:24:05|0.0214
19:24:06|0.021401
19:24:07|0.021345
19:24:09|0.021289
19:24:09|0.0212
19:24:11|0.02112
19:24:11|0.021065
19:24:13|0.021146
19:24:13|0.02118
19:24:14|0.021238
19:24:16|0.021231
19:24:16|0.021267
19:24:18|0.021294
19:24:19|0.021263
19:24:20|0.021232
19:24:21|0.02121
19:24:22|0.02123
19:24:23|0.021258
19:24:24|0.021247
19:24:25|0.021262
19:24:27|0.02126
19:24:28|0.021271
19:24:28|0.021306
19:24:30|0.021386
19:24:30|0.021345
19:24:31|0.021318
19:24:32|0.021339
19:24:33|0.02134
19:24:34|0.021323
19:24:36|0.021338
19:24:37|0.021328
19:24:38|0.021352
19:24:39|0.021416
19:24:40|0.021455
19:24:41|0.02144
19:24:43|0.021445
19:24:44|0.021533
19:24:45|0.021596
19:24:46|0.021677
19:24:48|0.021554
19:24:48|0.021508
19:24:49|0.021538
19:24:50|0.021604
19:24:51|0.021602
19:24:53|0.021589
19:24:54|0.021604
19:24:54|0.021626
19:24:56|0.021635
19:24:57|0.021566
19:24:58|0.021609
19:25:00|0.021653
19:25:01|0.021574
19:25:02|0.021633
19:25:03|0.02166
19:25:04|0.02159
19:25:05|0.021507
19:25:06|0.021517
19:25:08|0.021549
19:25:09|0.021556
19:25:10|0.0215
19:25:11|0.021484
19:25:12|0.021433
19:25:13|0.02148
19:25:14|0.021563
19:25:15|0.021541
19:25:17|0.021517
19:25:18|0.021526
19:25:18|0.021511
19:25:20|0.021485
19:25:20|0.021483
19:25:22|0.021476
19:25:22|0.021414
19:25:24|0.021418
19:25:25|0.021396
19:25:26|0.021359
19:25:27|0.021375
19:25:28|0.021406
19:25:30|0.021433
19:25:30|0.021471
19:25:31|0.021445
19:25:33|0.021473
19:25:33|0.021407
19:25:35|0.021432
19:25:36|0.021394
19:25:37|0.021374
19:25:38|0.021422
19:25:39|0.02143
19:25:41|0.021411
19:25:42|0.021424
19:25:43|0.021497
19:25:44|0.021585
19:25:45|0.02158
19:25:47|0.021629
19:25:47|0.021576
19:25:48|0.021529
19:25:50|0.021484
19:25:50|0.021527
19:25:52|0.021503
19:25:52|0.021478
19:25:54|0.021515
19:25:55|0.021524
19:25:56|0.02154
19:25:58|0.021563
19:26:00|0.021601
19:26:00|0.021638
19:26:03|0.021625
19:26:04|0.021546
19:26:05|0.021652
19:26:05|0.021686
19:26:07|0.021804
19:26:08|0.021741
19:26:09|0.021789
19:26:10|0.021757
19:26:12|0.021786
19:26:12|0.021792
19:26:14|0.021779
19:26:15|0.021801
19:26:16|0.021838
19:26:17|0.021851
19:26:18|0.021867
19:26:19|0.021877
19:26:19|0.0219
19:26:21|0.021853
19:26:22|0.021843
19:26:23|0.021866
19:26:25|0.021841
19:26:26|0.0218
19:26:27|0.021882
19:26:28|0.021853
19:26:29|0.02186
19:26:30|0.021836
19:26:31|0.021821
19:26:32|0.021849
19:26:34|0.021872
19:26:34|0.021867
19:26:35|0.021874
19:26:36|0.021931
19:26:37|0.021902
19:26:39|0.022009
19:26:40|0.022018
19:26:41|0.021976
19:26:42|0.022039
19:26:42|0.022006
19:26:43|0.022062
19:26:45|0.022064
19:26:46|0.022034
19:26:46|0.022099
19:26:48|0.022043
19:26:48|0.022011
19:26:49|0.022025
19:26:51|0.022
19:26:52|0.021997
19:26:53|0.022
19:26:54|0.021984
19:26:55|0.021976
19:26:56|0.021999
19:26:58|0.022007
19:26:59|0.022046
19:27:00|0.022057
19:27:02|0.022046
19:27:03|0.022006
19:27:04|0.022022
19:27:05|0.022053
19:27:06|0.022014
19:27:06|0.021974
19:27:08|0.021987
19:27:10|0.021988
19:27:10|0.021978
19:27:11|0.021991
19:27:12|0.02194
19:27:13|0.021965
19:27:15|0.02191
19:27:16|0.02185
19:27:17|0.021866
19:27:17|0.021848
19:27:19|0.021876
19:27:20|0.021839
19:27:21|0.021854
19:27:22|0.02182
19:27:23|0.021871
19:27:25|0.021908
19:27:25|0.021944
19:27:26|0.021982
19:27:27|0.02198
19:27:28|0.022003
19:27:30|0.022002
19:27:31|0.022051
19:27:33|0.022088
19:27:33|0.022098
19:27:34|0.022136
19:27:36|0.022094
19:27:37|0.022121
19:27:39|0.02214
19:27:40|0.022054
19:27:41|0.022082
19:27:42|0.022071
19:27:42|0.02203
19:27:44|0.022029
19:27:46|0.022022
19:27:46|0.02204
19:27:47|0.022006
19:27:48|0.022014
19:27:50|0.022022
19:27:51|0.022035
19:27:52|0.022017
19:27:52|0.021996
19:27:54|0.022012
19:27:54|0.021999
19:27:56|0.021984
19:27:56|0.022003
19:27:58|0.021991
19:27:59|0.022
19:28:00|0.022036
19:28:02|0.022009
19:28:04|0.022025
19:28:04|0.022002
19:28:06|0.022005
19:28:07|0.022015
19:28:08|0.022019
19:28:09|0.022028
19:28:10|0.022039
19:28:12|0.021993
19:28:13|0.021933
19:28:14|0.021897
19:28:14|0.021919
19:28:16|0.021929
19:28:16|0.021973
19:28:18|0.021978
19:28:19|0.022002
19:28:20|0.022029
19:28:21|0.02203
19:28:22|0.022029
19:28:23|0.022045
19:28:25|0.022049
19:28:25|0.022019
19:28:27|0.021975
19:28:27|0.022111
19:28:29|0.022036
19:28:30|0.022092
19:28:31|0.022107
19:28:32|0.022125
19:28:33|0.022134
19:28:35|0.022125
19:28:35|0.022139
19:28:37|0.022131
19:28:38|0.02209
19:28:40|0.022104
19:28:40|0.022147
19:28:41|0.022141
19:28:42|0.022147
19:28:43|0.022149
19:28:44|0.022174
19:28:45|0.0222
19:28:46|0.022229
19:28:47|0.022206
19:28:48|0.022235
19:28:51|0.022255
19:28:52|0.022262
19:28:53|0.022278
19:28:55|0.022313
19:28:55|0.022326
19:28:56|0.022279
19:28:58|0.022318
19:28:59|0.022281
19:29:01|0.022327
19:29:03|0.022278
19:29:04|0.022325
19:29:05|0.022328
19:29:07|0.022251
19:29:07|0.022243
19:29:08|0.022177
19:29:09|0.022187
19:29:11|0.022283
19:29:11|0.02228
19:29:13|0.022328
19:29:14|0.022318
19:29:14|0.022329
19:29:16|0.022268
19:29:16|0.02229
19:29:18|0.022305
19:29:19|0.022273
19:29:20|0.022261
19:29:21|0.022264
19:29:22|0.022286
19:29:23|0.022265
19:29:24|0.022281
19:29:25|0.022269
19:29:26|0.02225
19:29:27|0.022282
19:29:28|0.022264
19:29:29|0.022275
19:29:30|0.02228
19:29:31|0.022266
19:29:32|0.022257
19:29:33|0.022212
19:29:34|0.022187
19:29:36|0.022193
19:29:36|0.022187
19:29:37|0.022241
19:29:38|0.022193
19:29:40|0.022158
19:29:41|0.022149
19:29:41|0.022198
19:29:42|0.022167
19:29:43|0.022169
19:29:45|0.022199
19:29:45|0.022172
19:29:46|0.02218
19:29:48|0.022149
19:29:48|0.022171
19:29:49|0.022196
19:29:50|0.022166
19:29:52|0.02217
19:29:53|0.022186
19:29:54|0.022202
19:29:55|0.022201
19:29:56|0.022227
19:29:56|0.022277
19:29:58|0.022306
19:29:58|0.022292
19:30:01|0.022247
19:30:02|0.022236
19:30:03|0.022197
19:30:04|0.022293
19:30:05|0.022349
19:30:07|0.022373
19:30:08|0.022413
19:30:09|0.022425
19:30:10|0.022437
19:30:11|0.022461
19:30:12|0.022539
19:30:14|0.022419
19:30:15|0.022389
19:30:16|0.022453
19:30:16|0.022459
19:30:17|0.022541
19:30:19|0.022587
19:30:20|0.0227
19:30:21|0.022731
19:30:22|0.02291
19:30:23|0.02278
19:30:24|0.022769
19:30:25|0.022599
19:30:26|0.022674
19:30:27|0.022606
19:30:29|0.022693
19:30:30|0.022652
19:30:30|0.022673
19:30:31|0.022683
19:30:32|0.022691
19:30:33|0.022782
19:30:34|0.022712
19:30:36|0.022744
19:30:37|0.02273
19:30:37|0.022699
19:30:39|0.022784
19:30:40|0.022792
19:30:41|0.022736
19:30:42|0.022778
19:30:43|0.022785
19:30:44|0.022766
19:30:44|0.022789
19:30:46|0.022832
19:30:47|0.022827
19:30:47|0.022787
19:30:49|0.022752
19:30:50|0.0227
19:30:50|0.02276
19:30:52|0.022787
19:30:53|0.022785
19:30:54|0.02277
19:30:55|0.022743
19:30:56|0.022716
19:30:57|0.022695
19:30:58|0.022743
19:30:59|0.02274
19:31:00|0.022697
19:31:02|0.022745
19:31:04|0.022826
19:31:04|0.022808
19:31:05|0.022804
19:31:07|0.02275
19:31:08|0.022739
19:31:09|0.022755
19:31:10|0.022715
19:31:11|0.022713
19:31:12|0.022747
19:31:13|0.022689
19:31:14|0.022687
19:31:15|0.022827
19:31:16|0.022859
19:31:17|0.022867
19:31:18|0.022812
19:31:19|0.022827
19:31:20|0.022845
19:31:22|0.02289
19:31:23|0.022847
19:31:23|0.022763
19:31:25|0.02278
19:31:25|0.022804
19:31:26|0.022832
19:31:28|0.02281
19:31:29|0.02277
19:31:30|0.022896
19:31:30|0.02291
19:31:32|0.022917
19:31:33|0.02288
19:31:33|0.022966
19:31:34|0.022985
19:31:36|0.022946
19:31:36|0.022944
19:31:38|0.022963
19:31:39|0.022991
19:31:40|0.023003
19:31:41|0.023066
19:31:41|0.023026
19:31:43|0.023041
19:31:44|0.023021
19:31:45|0.022998
19:31:46|0.022981
19:31:47|0.023014
19:31:48|0.023022
19:31:49|0.023026
19:31:50|0.0231
19:31:51|0.0231
19:31:52|0.023091
19:31:54|0.023106
19:31:54|0.023046
19:31:55|0.023083
19:31:56|0.023069
19:31:58|0.023112
19:31:58|0.023133
19:31:59|0.023135
19:32:00|0.023141
19:32:01|0.023122
19:32:02|0.023129
19:32:03|0.0232
19:32:04|0.02327
19:32:05|0.023304
19:32:06|0.023208
19:32:07|0.023249
19:32:08|0.023259
19:32:09|0.02327
19:32:11|0.023286
19:32:11|0.023291
19:32:13|0.023266
19:32:14|0.023258
19:32:15|0.023295
19:32:16|0.023282
19:32:16|0.023274
19:32:18|0.023242
19:32:19|0.023305
19:32:20|0.023271
19:32:21|0.023249
19:32:22|0.023223
19:32:23|0.023236
19:32:25|0.023255
19:32:26|0.023117
19:32:26|0.023111
19:32:27|0.023135
19:32:29|0.023126
19:32:30|0.023176
19:32:30|0.023119
19:32:32|0.02313
19:32:33|0.023116
19:32:34|0.023114
19:32:35|0.02313
19:32:36|0.023132
19:32:37|0.023129
19:32:38|0.023128
19:32:39|0.023119
19:32:41|0.023125
19:32:41|0.023123
19:32:42|0.0231
19:32:43|0.023074
19:32:44|0.023119
19:32:45|0.023052
19:32:47|0.023027
19:32:47|0.022918
19:32:49|0.023012
19:32:49|0.022884
19:32:50|0.022887
19:32:51|0.022939
19:32:53|0.022897
19:32:53|0.022967
19:32:55|0.022955
19:32:55|0.02293
19:32:56|0.022986
19:32:58|0.022984
19:32:58|0.022961
19:33:00|0.022972
19:33:01|0.023032
19:33:02|0.023049
19:33:03|0.023048
19:33:05|0.02312
19:33:05|0.023106
19:33:07|0.023187
19:33:08|0.023268
19:33:09|0.023349
19:33:10|0.023366
19:33:11|0.023328
19:33:12|0.023291
19:33:14|0.023302
19:33:15|0.023269
19:33:16|0.023296
19:33:16|0.023313
19:33:18|0.023299
19:33:19|0.023279
19:33:20|0.023276
19:33:21|0.023287
19:33:21|0.023268
19:33:23|0.023288
19:33:24|0.023278
19:33:25|0.023259
19:33:26|0.023285
19:33:27|0.023194
19:33:28|0.023223
19:33:30|0.023285
19:33:30|0.023257
19:33:31|0.02327
19:33:32|0.023254
19:33:33|0.023251
19:33:34|0.023264
19:33:36|0.02326
19:33:37|0.023248
19:33:37|0.023229
19:33:39|0.023194
19:33:40|0.023198
19:33:41|0.023137
19:33:42|0.023186
19:33:42|0.023202
19:33:44|0.023182
19:33:44|0.023213
19:33:46|0.023219
19:33:47|0.023204
19:33:48|0.023212
19:33:49|0.023242
19:33:50|0.023247
19:33:51|0.023271
19:33:51|0.023239
19:33:52|0.023277
19:33:53|0.023278
19:33:54|0.023297
19:33:56|0.023299
19:33:57|0.023292
19:33:58|0.023273
19:33:59|0.023248
19:34:00|0.023246
19:34:02|0.023275
19:34:02|0.023291
19:34:04|0.023322
19:34:06|0.023362
19:34:07|0.023375
19:34:08|0.023348
19:34:10|0.023303
19:34:10|0.023302
19:34:11|0.023282
19:34:13|0.023294
19:34:13|0.023297
19:34:15|0.023315
19:34:15|0.023317
19:34:16|0.023316
19:34:18|0.023334
19:34:19|0.023334
19:34:20|0.023317
19:34:21|0.023311
19:34:22|0.023286
19:34:23|0.023259
19:34:24|0.0233
19:34:25|0.023342
19:34:26|0.023324
19:34:27|0.023318
19:34:28|0.023336
19:34:29|0.023295
19:34:30|0.023302
19:34:31|0.023261
19:34:32|0.023263
19:34:33|0.023288
19:34:34|0.023289
19:34:36|0.023295
19:34:36|0.0233
19:34:38|0.023283
19:34:38|0.023296
19:34:39|0.023276
19:34:40|0.023272
19:34:42|0.023224
19:34:43|0.023204
19:34:44|0.023166
19:34:45|0.023119
19:34:46|0.023065
19:34:47|0.023073
19:34:48|0.023076
19:34:49|0.023084
19:34:50|0.02313
19:34:51|0.02316
19:34:52|0.023161
19:34:53|0.023147
19:34:54|0.023181
19:34:55|0.023158
19:34:56|0.023111
19:34:58|0.023104
19:34:59|0.023137
19:35:00|0.023127
19:35:01|0.023103
19:35:03|0.023123
19:35:03|0.023084
19:35:05|0.023045
19:35:07|0.023018
19:35:09|0.023012
19:35:10|0.02292
19:35:11|0.022868
19:35:12|0.02277
19:35:13|0.022756
19:35:15|0.022741
19:35:16|0.022547
19:35:18|0.022495
19:35:18|0.022489
19:35:19|0.022567
19:35:20|0.022535
19:35:22|0.022537
19:35:23|0.022563
19:35:24|0.022575
19:35:25|0.022634
19:35:26|0.022646
19:35:27|0.022649
19:35:28|0.022615
19:35:29|0.022651
19:35:30|0.022679
19:35:31|0.022687
19:35:32|0.022723
19:35:33|0.022754
19:35:34|0.022749
19:35:35|0.022785
19:35:36|0.022768
19:35:38|0.022767
19:35:38|0.022737
19:35:39|0.022722
19:35:40|0.022816
19:35:41|0.022765
19:35:42|0.022782
19:35:43|0.022827
19:35:44|0.022826
19:35:45|0.022848
19:35:47|0.022864
19:35:47|0.022883
19:35:49|0.0229
19:35:49|0.022915
19:35:50|0.022916
19:35:51|0.022901
19:35:52|0.022883
19:35:54|0.022854
19:35:55|0.022834
19:35:56|0.022826
19:35:57|0.022792
19:35:58|0.022814
19:36:00|0.022859
19:36:00|0.022896
19:36:01|0.022863
19:36:03|0.022861
19:36:03|0.02285
19:36:04|0.022852
19:36:06|0.022851
19:36:08|0.022879
19:36:08|0.022904
19:36:09|0.022967
19:36:10|0.022968
19:36:12|0.022988
19:36:13|0.023065
19:36:14|0.023075
19:36:15|0.023048
19:36:17|0.023023
19:36:18|0.023026
19:36:18|0.022975
19:36:20|0.022975
19:36:21|0.023054
19:36:22|0.023045
19:36:23|0.02303
19:36:24|0.023
19:36:25|0.023015
19:36:27|0.023001
19:36:28|0.022975
19:36:28|0.022921
19:36:30|0.02294
19:36:31|0.022926
19:36:32|0.022864
19:36:33|0.022862
19:36:34|0.022902
19:36:35|0.022906
19:36:37|0.022927
19:36:37|0.022865
19:36:39|0.02285
19:36:40|0.02287
19:36:41|0.022868
19:36:42|0.02284
19:36:43|0.022838
19:36:44|0.022817
19:36:45|0.022813
19:36:46|0.022813
19:36:47|0.022796
19:36:48|0.022789
19:36:49|0.022756
19:36:51|0.022706
19:36:51|0.022757
19:36:52|0.022803
19:36:54|0.022841
19:36:54|0.022821
19:36:55|0.022827
19:36:56|0.022816
19:36:57|0.022822
19:36:58|0.02279
19:36:59|0.022758
19:37:00|0.022752
19:37:01|0.022806
19:37:02|0.022823
19:37:04|0.022896
19:37:05|0.022924
19:37:05|0.022947
19:37:07|0.022949
19:37:08|0.022941
19:37:09|0.022919
19:37:10|0.022943
19:37:11|0.022921
19:37:12|0.022963
19:37:13|0.022985
19:37:15|0.022997
19:37:16|0.02297
19:37:17|0.02297
19:37:18|0.022957
19:37:18|0.022967
19:37:19|0.022963
19:37:21|0.022928
19:37:22|0.022957
19:37:24|0.022925
19:37:25|0.022929
19:37:25|0.022954
19:37:27|0.022952
19:37:27|0.022941
19:37:29|0.022957
19:37:31|0.022975
19:37:31|0.022997
19:37:32|0.023022
19:37:34|0.02304
19:37:35|0.022998
19:37:35|0.022958
19:37:36|0.022992
19:37:37|0.023011
19:37:38|0.022991
19:37:40|0.023005
19:37:41|0.022945
19:37:43|0.022927
19:37:44|0.022974
19:37:45|0.022977
19:37:46|0.022995
19:37:47|0.022973
19:37:48|0.022952
19:37:49|0.022952
19:37:51|0.022969
19:37:51|0.022955
19:37:52|0.022971
19:37:53|0.02298
19:37:55|0.022986
19:37:55|0.022976
19:37:57|0.022967
19:37:58|0.022923
19:37:58|0.022911
19:38:00|0.022927
19:38:00|0.022915
19:38:02|0.022918
19:38:02|0.022875
19:38:04|0.022855
19:38:04|0.022882
19:38:05|0.022908
19:38:06|0.022962
19:38:09|0.02297
19:38:10|0.022937
19:38:10|0.022925
19:38:12|0.022933
19:38:14|0.022949
19:38:15|0.022964
19:38:16|0.022968
19:38:16|0.022968
19:38:18|0.023007
19:38:19|0.023001
19:38:20|0.02296
19:38:21|0.023006
19:38:21|0.022982
19:38:23|0.022969
19:38:24|0.022972
19:38:25|0.022989
19:38:26|0.023006
19:38:27|0.022996
19:38:28|0.023022
19:38:29|0.022981
19:38:31|0.022985
19:38:32|0.022987
19:38:33|0.023018
19:38:35|0.023027
19:38:35|0.023024
19:38:37|0.023046
19:38:37|0.023066
19:38:39|0.023076
19:38:40|0.0231
19:38:40|0.0231
19:38:42|0.023064
19:38:42|0.023146
19:38:44|0.023174
19:38:44|0.023128
19:38:46|0.02313
19:38:47|0.023187
19:38:48|0.023216
19:38:49|0.023206
19:38:51|0.023207
19:38:51|0.023241
19:38:52|0.023289
19:38:53|0.023284
19:38:55|0.023274
19:38:56|0.02327
19:38:56|0.023251
19:38:58|0.023283
19:38:58|0.023331
19:38:59|0.023357
19:39:00|0.023313
19:39:01|0.023348
19:39:03|0.023325
19:39:03|0.023301
19:39:04|0.023259
19:39:05|0.023238
19:39:06|0.023204
19:39:09|0.023136
19:39:09|0.023199
19:39:11|0.023209
19:39:12|0.023258
19:39:13|0.023311
19:39:14|0.023342
19:39:15|0.023481
19:39:17|0.023452
19:39:18|0.023456
19:39:18|0.023416
19:39:19|0.023439
19:39:21|0.023386
19:39:21|0.023388
19:39:23|0.023399
19:39:24|0.023469
19:39:25|0.023481
19:39:26|0.023429
19:39:27|0.023461
19:39:28|0.023498
19:39:29|0.023477
19:39:31|0.023394
19:39:32|0.023434
19:39:34|0.023434
19:39:34|0.02346
19:39:35|0.023458
19:39:36|0.02346
19:39:37|0.023427
19:39:39|0.023436
19:39:39|0.023454
19:39:41|0.023489
19:39:41|0.023505
19:39:42|0.023496
19:39:43|0.023472
19:39:44|0.023428
19:39:46|0.023451
19:39:46|0.02345
19:39:47|0.023473
19:39:48|0.02345
19:39:49|0.023503
19:39:51|0.023484
19:39:52|0.023451
19:39:54|0.023462
19:39:54|0.023447
19:39:56|0.023443
19:39:56|0.023426
19:39:57|0.023383
19:39:59|0.023326
19:39:59|0.023363
19:40:00|0.023367
19:40:01|0.023416
19:40:02|0.023458
19:40:04|0.023436
19:40:05|0.023474
19:40:06|0.02349
19:40:06|0.023483
19:40:08|0.023469
19:40:08|0.023489
19:40:13|0.02344
19:40:14|0.023389
19:40:16|0.02345
19:40:17|0.023461
19:40:18|0.02343
19:40:19|0.023427
19:40:20|0.023404
19:40:21|0.023394
19:40:22|0.023393
19:40:23|0.023413
19:40:25|0.023389
19:40:25|0.023409
19:40:27|0.02339
19:40:27|0.023342
19:40:29|0.023335
19:40:29|0.023328
19:40:31|0.023308
19:40:32|0.02328
19:40:33|0.023207
19:40:35|0.023127
19:40:36|0.023259
19:40:37|0.023238
19:40:38|0.023208
19:40:39|0.02325
19:40:40|0.023264
19:40:41|0.023267
19:40:41|0.023309
19:40:42|0.023323
19:40:43|0.023289
19:40:45|0.023304
19:40:46|0.023277
19:40:47|0.023258
19:40:48|0.023253
19:40:49|0.023277
19:40:50|0.023271
19:40:51|0.02329
19:40:52|0.023289
19:40:53|0.023307
19:40:54|0.02329
19:40:55|0.0233
19:40:56|0.023347
19:40:57|0.02337
19:40:58|0.02337
19:40:59|0.023367
19:41:00|0.023374
19:41:01|0.023328
19:41:02|0.023353
19:41:04|0.023378
19:41:05|0.023364
19:41:06|0.023329
19:41:07|0.023315
19:41:08|0.023313
19:41:09|0.0233
19:41:10|0.023286
19:41:10|0.023306
19:41:13|0.023308
19:41:14|0.023289
19:41:15|0.02328
19:41:16|0.023268
19:41:17|0.023257
19:41:19|0.023221
19:41:20|0.023226
19:41:20|0.023224
19:41:22|0.023237
19:41:22|0.023355
19:41:24|0.023337
19:41:25|0.02331
19:41:26|0.023313
19:41:27|0.023346
19:41:28|0.023377
19:41:29|0.02338
19:41:30|0.02339
19:41:32|0.023403
19:41:32|0.023415
19:41:34|0.023424
19:41:34|0.023442
19:41:36|0.023452
19:41:36|0.023447
19:41:38|0.023433
19:41:39|0.023441
19:41:40|0.023424
19:41:40|0.023442
19:41:42|0.023452
19:41:43|0.023482
19:41:44|0.023491
19:41:45|0.02354
19:41:46|0.023537
19:41:47|0.023557
19:41:48|0.023448
19:41:50|0.023451
19:41:50|0.023438
19:41:52|0.023506
19:41:53|0.02347
19:41:53|0.023516
19:41:54|0.023496
19:41:55|0.023428
19:41:57|0.023432
19:41:58|0.023438
19:41:58|0.023469
19:42:00|0.023501
19:42:00|0.023503
19:42:02|0.023497
19:42:03|0.023518
19:42:04|0.02345
19:42:04|0.023427
19:42:05|0.023437
19:42:07|0.023411
19:42:07|0.023461
19:42:09|0.023441
19:42:10|0.023426
19:42:11|0.023414
19:42:12|0.023423
19:42:13|0.023419
19:42:14|0.023392
19:42:16|0.023355
19:42:17|0.023373
19:42:18|0.023385
19:42:19|0.023349
19:42:20|0.023358
19:42:21|0.0234
19:42:22|0.023409
19:42:23|0.023389
19:42:24|0.023366
19:42:26|0.023391
19:42:26|0.023394
19:42:27|0.023433
19:42:28|0.023452
19:42:30|0.023435
19:42:30|0.02341
19:42:32|0.023361
19:42:33|0.023365
19:42:34|0.023336
19:42:34|0.023334
19:42:36|0.02335
19:42:37|0.023359
19:42:38|0.023374
19:42:40|0.023366
19:42:40|0.02335
19:42:42|0.02335
19:42:42|0.023321
19:42:44|0.023221
19:42:44|0.023207
19:42:46|0.023232
19:42:46|0.02325
19:42:47|0.023267
19:42:49|0.023289
19:42:51|0.023259
19:42:51|0.023283
19:42:53|0.023298
19:42:54|0.023291
19:42:54|0.023262
19:42:56|0.02321
19:42:57|0.023201
19:42:58|0.023217
19:42:59|0.023246
19:43:00|0.023255
19:43:00|0.023246
19:43:02|0.023206
19:43:03|0.023148
19:43:04|0.023106
19:43:05|0.023032
19:43:06|0.023059
19:43:06|0.023057
19:43:08|0.023085
19:43:09|0.023033
19:43:10|0.023019
19:43:11|0.023012
19:43:12|0.023014
19:43:14|0.02303
19:43:16|0.023076
19:43:17|0.023076
19:43:18|0.023093
19:43:20|0.023148
19:43:21|0.023157
19:43:22|0.023131
19:43:23|0.023129
19:43:24|0.023115
19:43:25|0.023113
19:43:26|0.023068
19:43:27|0.023043
19:43:28|0.023019
19:43:29|0.023052
19:43:31|0.023024
19:43:32|0.023062
19:43:32|0.023013
19:43:33|0.023051
19:43:34|0.023021
19:43:36|0.02303
19:43:36|0.023007
19:43:38|0.023021
19:43:39|0.022964
19:43:39|0.022925
19:43:40|0.022922
19:43:42|0.022882
19:43:43|0.022907
19:43:44|0.022906
19:43:45|0.022898
19:43:46|0.022905
19:43:47|0.022927
19:43:48|0.022939
19:43:49|0.022903
19:43:50|0.022869
19:43:52|0.022863
19:43:53|0.022886
19:43:54|0.022902
19:43:55|0.022934
19:43:56|0.022989
19:43:57|0.022954
19:43:58|0.022982
19:43:59|0.022986
19:44:00|0.022963
19:44:01|0.022956
19:44:03|0.022897
19:44:04|0.022917
19:44:05|0.022981
19:44:07|0.023028
19:44:08|0.023047
19:44:08|0.023056
19:44:10|0.023088
19:44:11|0.023083
19:44:12|0.023056
19:44:12|0.023069
19:44:15|0.0231
19:44:15|0.023082
19:44:17|0.023078
19:44:19|0.023089
19:44:20|0.02305
19:44:21|0.023046
19:44:21|0.023089
19:44:23|0.023096
19:44:23|0.023078
19:44:24|0.023107
19:44:26|0.023123
19:44:26|0.023081
19:44:27|0.023128
19:44:29|0.023099
19:44:29|0.023129
19:44:30|0.023148
19:44:32|0.02315
19:44:33|0.023121
19:44:34|0.023115
19:44:35|0.023132
19:44:35|0.023135
19:44:37|0.023108
19:44:38|0.023113
19:44:39|0.023102
19:44:40|0.023114
19:44:41|0.023123
19:44:42|0.023127
19:44:44|0.023147
19:44:44|0.023081
19:44:46|0.023076
19:44:46|0.023071
19:44:48|0.023035
19:44:49|0.023041
19:44:49|0.023043
19:44:52|0.023051
19:44:53|0.022994
19:44:54|0.023001
19:44:54|0.022975
19:44:56|0.02298
19:44:57|0.023012
19:44:57|0.023005
19:44:59|0.023046
19:45:00|0.023053
19:45:01|0.023024
19:45:02|0.023029
19:45:03|0.023073
19:45:04|0.023134
19:45:04|0.02317
19:45:06|0.023166
19:45:07|0.023143
19:45:08|0.023157
19:45:09|0.02319
19:45:10|0.023158
19:45:11|0.02312
19:45:12|0.023033
19:45:13|0.023024
19:45:14|0.023016
19:45:16|0.022986
19:45:18|0.022946
19:45:19|0.022937
19:45:20|0.022959
19:45:21|0.022976
19:45:22|0.023028
19:45:22|0.023015
19:45:25|0.022967
19:45:25|0.022957
19:45:27|0.022992
19:45:28|0.023006
19:45:29|0.02297
19:45:30|0.022975
19:45:30|0.02303
19:45:32|0.023106
19:45:33|0.023144
19:45:34|0.023171
19:45:36|0.02311
19:45:37|0.023108
19:45:38|0.023093
19:45:39|0.023077
19:45:39|0.0231
19:45:41|0.02312
19:45:42|0.02316
19:45:43|0.023186
19:45:44|0.023214
19:45:45|0.023191
19:45:45|0.023154
19:45:47|0.023142
19:45:48|0.023231
19:45:49|0.023189
19:45:50|0.023227
19:45:52|0.023232
19:45:53|0.023251
19:45:54|0.023199
19:45:55|0.023242
19:45:56|0.023254
19:45:57|0.023248
19:45:58|0.023234
19:45:59|0.023221
19:46:00|0.02323
19:46:01|0.023269
19:46:02|0.023275
19:46:03|0.02328
19:46:04|0.023286
19:46:05|0.023325
19:46:06|0.023345
19:46:07|0.023362
19:46:08|0.023393
19:46:10|0.023374
19:46:10|0.023324
19:46:12|0.023326
19:46:12|0.023259
19:46:13|0.023253
19:46:15|0.023294
19:46:17|0.023279
19:46:17|0.023297
19:46:20|0.023347
19:46:21|0.023377
19:46:22|0.023324
19:46:22|0.023322
19:46:23|0.023322
19:46:25|0.023348
19:46:25|0.023355
19:46:27|0.023321
19:46:28|0.023337
19:46:29|0.023295
19:46:30|0.023306
19:46:31|0.023358
19:46:32|0.0234
19:46:34|0.023412
19:46:35|0.023373
19:46:35|0.023342
19:46:36|0.023378
19:46:38|0.023397
19:46:39|0.023414
19:46:39|0.023423
19:46:40|0.023442
19:46:41|0.023429
19:46:42|0.023372
19:46:43|0.023377
19:46:44|0.023398
19:46:46|0.023378
19:46:47|0.02342
19:46:48|0.023394
19:46:49|0.023383
19:46:50|0.023404
19:46:51|0.023424
19:46:52|0.023412
19:46:53|0.023431
19:46:54|0.023479
19:46:55|0.023472
19:46:56|0.023475
19:46:58|0.023488
19:46:59|0.023451
19:47:00|0.023492
19:47:00|0.023475
19:47:02|0.023488
19:47:02|0.023476
19:47:04|0.023453
19:47:05|0.023416
19:47:06|0.023428
19:47:07|0.023423
19:47:08|0.023423
19:47:09|0.023462
19:47:10|0.023449
19:47:11|0.023448
19:47:12|0.023499
19:47:13|0.023546
19:47:14|0.023517
19:47:15|0.02355
19:47:16|0.023493
19:47:17|0.023487
19:47:18|0.023537
19:47:19|0.023562
19:47:21|0.023562
19:47:22|0.023543
19:47:23|0.023537
19:47:24|0.023579
19:47:26|0.023569
19:47:26|0.023524
19:47:28|0.023502
19:47:29|0.02351
19:47:30|0.023538
19:47:31|0.023524
19:47:32|0.023521
19:47:33|0.023533
19:47:34|0.023516
19:47:36|0.02348
19:47:36|0.02352
19:47:37|0.023577
19:47:39|0.023581
19:47:39|0.02357
19:47:40|0.0236
19:47:42|0.023551
19:47:42|0.023542
19:47:43|0.023561
19:47:44|0.023562
19:47:45|0.023573
19:47:46|0.023586
19:47:48|0.023566
19:47:49|0.023555
19:47:50|0.023551
19:47:51|0.023587
19:47:52|0.023593
19:47:52|0.023612
19:47:54|0.023586
19:47:55|0.023612
19:47:56|0.023588
19:47:57|0.023608
19:47:58|0.02359
19:47:59|0.023601
19:48:01|0.023644
19:48:01|0.023604
19:48:02|0.023618
19:48:03|0.023581
19:48:05|0.023564
19:48:05|0.023563
19:48:07|0.023534
19:48:08|0.023519
19:48:09|0.023505
19:48:10|0.023558
19:48:11|0.023543
19:48:12|0.023585
19:48:13|0.02362
19:48:13|0.023594
19:48:14|0.023603
19:48:16|0.023609
19:48:17|0.023618
19:48:17|0.023644
19:48:20|0.02365
19:48:21|0.023685
19:48:22|0.023674
19:48:23|0.023639
19:48:24|0.023645
19:48:26|0.02369
19:48:28|0.023699
19:48:28|0.023638
19:48:30|0.023664
19:48:31|0.023698
19:48:33|0.023693
19:48:34|0.023687
19:48:35|0.0237
19:48:35|0.023725
19:48:36|0.023745
19:48:38|0.02375
19:48:39|0.023755
19:48:40|0.023771
19:48:41|0.023763
19:48:43|0.023759
19:48:44|0.023721
19:48:45|0.02373
19:48:46|0.023727
19:48:47|0.023775
19:48:48|0.023749
19:48:48|0.023742
19:48:50|0.023754
19:48:51|0.023792
19:48:52|0.02377
19:48:53|0.023786
19:48:54|0.02379
19:48:55|0.02379
19:48:56|0.023753
19:48:57|0.023741
19:48:59|0.02371
19:48:59|0.023704
19:49:00|0.023758
19:49:01|0.02371
19:49:03|0.023661
19:49:03|0.023688
19:49:04|0.023625
19:49:05|0.023642
19:49:06|0.023613
19:49:09|0.023603
19:49:09|0.023604
19:49:10|0.023607
19:49:11|0.023638
19:49:12|0.0236
19:49:14|0.023607
19:49:15|0.023642
19:49:16|0.023578
19:49:16|0.0236
19:49:18|0.023568
19:49:20|0.023592
19:49:20|0.023543
19:49:22|0.023501
19:49:23|0.023522
19:49:23|0.023503
19:49:25|0.023516
19:49:26|0.0235
19:49:26|0.023472
19:49:27|0.023437
19:49:29|0.023448
19:49:30|0.023429
19:49:31|0.023444
19:49:31|0.023466
19:49:34|0.023454
19:49:35|0.023469
19:49:36|0.02346
19:49:36|0.0235
19:49:38|0.023523
19:49:39|0.023552
19:49:40|0.023572
19:49:42|0.023565
19:49:42|0.023522
19:49:44|0.023474
19:49:44|0.023499
19:49:46|0.023539
19:49:46|0.023494
19:49:47|0.023491
19:49:49|0.023505
19:49:49|0.023494
19:49:50|0.023489
19:49:52|0.023463
19:49:52|0.023504
19:49:53|0.02351
19:49:54|0.023529
19:49:56|0.023526
19:49:57|0.023521
19:49:58|0.02352
19:49:59|0.023536
19:49:59|0.023484
19:50:02|0.02351
19:50:02|0.023551
19:50:04|0.023517
19:50:05|0.023504
19:50:06|0.023502
19:50:06|0.023488
19:50:07|0.023455
19:50:08|0.023516
19:50:09|0.023536
19:50:10|0.023565
19:50:12|0.02359
19:50:13|0.02358
19:50:14|0.023582
19:50:14|0.023555
19:50:16|0.023567
19:50:17|0.023564
19:50:18|0.023546
19:50:19|0.023577
19:50:20|0.023584
19:50:22|0.023603
19:50:23|0.023655
19:50:24|0.023672
19:50:25|0.023661
19:50:26|0.023649
19:50:28|0.023622
19:50:29|0.02362
19:50:30|0.023695
19:50:32|0.023716
19:50:32|0.023676
19:50:33|0.023639
19:50:34|0.023665
19:50:36|0.02366
19:50:37|0.023642
19:50:39|0.02363
19:50:40|0.023648
19:50:41|0.023661
19:50:42|0.023659
19:50:43|0.023665
19:50:45|0.02363
19:50:46|0.023624
19:50:46|0.023623
19:50:48|0.023613
19:50:49|0.023629
19:50:50|0.023663
19:50:50|0.023664
19:50:52|0.023701
19:50:53|0.023683
19:50:55|0.023671
19:50:55|0.023664
19:50:57|0.023679
19:50:58|0.023668
19:50:58|0.02368
19:50:59|0.023674
19:51:00|0.023674
19:51:02|0.023684
19:51:02|0.023714
19:51:03|0.023696
19:51:05|0.023673
19:51:05|0.023625
19:51:06|0.02362
19:51:08|0.023623
19:51:10|0.023631
19:51:10|0.023648
19:51:11|0.023665
19:51:12|0.023657
19:51:13|0.023698
19:51:14|0.023723
19:51:15|0.023727
19:51:16|0.023721
19:51:18|0.02372
19:51:20|0.023752
19:51:23|0.023746
19:51:23|0.023755
19:51:25|0.023766
19:51:26|0.023756
19:51:27|0.023836
19:51:28|0.023776
19:51:29|0.023781
19:51:30|0.023804
19:51:31|0.023817
19:51:32|0.023841
19:51:34|0.023905
19:51:35|0.023906
19:51:36|0.023929
19:51:37|0.023922
19:51:38|0.023899
19:51:39|0.023883
19:51:39|0.023919
19:51:40|0.023928
19:51:45|0.023885
19:51:45|0.023925
19:51:47|0.023915
19:51:48|0.023912
19:51:50|0.02394
19:51:50|0.02394
19:51:52|0.023928
19:51:52|0.023915
19:51:54|0.023917
19:51:55|0.023947
19:51:56|0.02395
19:51:56|0.023947
19:51:57|0.023966
19:51:59|0.023942
19:52:00|0.023951
19:52:01|0.023967
19:52:02|0.023973
19:52:03|0.023937
19:52:04|0.023916
19:52:05|0.023935
19:52:06|0.0239
19:52:07|0.0239
19:52:08|0.023928
19:52:09|0.023966
19:52:10|0.023966
19:52:11|0.023978
19:52:12|0.023946
19:52:14|0.023988
19:52:14|0.023982
19:52:15|0.023997
19:52:16|0.024027
19:52:17|0.024041
19:52:18|0.023989
19:52:20|0.024013
19:52:21|0.024031
19:52:21|0.024082
19:52:23|0.024141
19:52:24|0.024101
19:52:25|0.024136
19:52:26|0.024164
19:52:27|0.024146
19:52:28|0.024182
19:52:29|0.024176
19:52:31|0.024188
19:52:32|0.024172
19:52:33|0.024186
19:52:34|0.024204
19:52:35|0.024222
19:52:36|0.024202
19:52:37|0.024229
19:52:39|0.024236
19:52:39|0.024235
19:52:40|0.024257
19:52:41|0.024254
19:52:42|0.024242
19:52:43|0.024252
19:52:44|0.024309
19:52:45|0.024272
19:52:47|0.024322
19:52:47|0.024353
19:52:49|0.024384
19:52:50|0.024364
19:52:50|0.02432
19:52:52|0.024322
19:52:53|0.024353
19:52:55|0.024304
19:52:56|0.024334
19:52:57|0.024309
19:52:58|0.024302
19:52:59|0.024309
19:53:00|0.024283
19:53:01|0.02424
19:53:03|0.024223
19:53:03|0.024278
19:53:04|0.024249
19:53:05|0.024227
19:53:06|0.024181
19:53:07|0.024153
19:53:08|0.024117
19:53:09|0.024098
19:53:10|0.024116
19:53:11|0.024117
19:53:12|0.024111
19:53:14|0.024183
19:53:14|0.024195
19:53:15|0.024175
19:53:17|0.024143
19:53:18|0.024137
19:53:19|0.024129
19:53:19|0.024137
19:53:21|0.024168
19:53:22|0.024215
19:53:24|0.02426
19:53:25|0.02424
19:53:27|0.02428
19:53:28|0.024296
19:53:29|0.024271
19:53:31|0.024245
19:53:32|0.024201
19:53:33|0.0242
19:53:34|0.024262
19:53:35|0.024282
19:53:36|0.02429
19:53:37|0.024284
19:53:40|0.024299
19:53:41|0.024293
19:53:41|0.0243
19:53:43|0.02428
19:53:45|0.024325
19:53:46|0.024331
19:53:47|0.024314
19:53:48|0.024283
19:53:49|0.024285
19:53:50|0.024305
19:53:51|0.024281
19:53:52|0.024259
19:53:53|0.024237
19:53:53|0.024231
19:53:55|0.024232
19:53:56|0.024238
19:53:57|0.024258
19:53:59|0.024224
19:54:00|0.02423
19:54:01|0.024229
19:54:02|0.024238
19:54:03|0.02428
19:54:04|0.024269
19:54:06|0.024257
19:54:06|0.024188
19:54:07|0.024162
19:54:08|0.024167
19:54:10|0.02414
19:54:10|0.024116
19:54:12|0.02412
19:54:12|0.024089
19:54:14|0.024103
19:54:15|0.024084
19:54:16|0.024071
19:54:17|0.024041
19:54:18|0.02405
19:54:19|0.02407
19:54:20|0.024097
19:54:21|0.024121
19:54:24|0.024117
19:54:24|0.024169
19:54:25|0.024156
19:54:27|0.02423
19:54:28|0.024227
19:54:29|0.024184
19:54:32|0.024163
19:54:33|0.024168
19:54:33|0.024202
19:54:35|0.024218
19:54:36|0.024259
19:54:38|0.024223
19:54:38|0.024253
19:54:39|0.024221
19:54:41|0.024191
19:54:41|0.02425
19:54:43|0.024261
19:54:44|0.024205
19:54:45|0.024199
19:54:46|0.024153
19:54:47|0.024147
19:54:49|0.024132
19:54:50|0.024138
19:54:51|0.02416
19:54:51|0.024116
19:54:53|0.024122
19:54:53|0.024157
19:54:55|0.024176
19:54:56|0.024172
19:54:57|0.024155
19:54:58|0.024147
19:55:00|0.024099
19:55:00|0.024108
19:55:01|0.0241
19:55:02|0.024097
19:55:03|0.024107
19:55:05|0.024075
19:55:05|0.024034
19:55:07|0.024042
19:55:08|0.024064
19:55:09|0.024069
19:55:10|0.024087
19:55:11|0.024142
19:55:12|0.024165
19:55:13|0.024206
19:55:14|0.024178
19:55:16|0.024137
19:55:17|0.024186
19:55:18|0.024213
19:55:19|0.024197
19:55:20|0.024201
19:55:22|0.024136
19:55:22|0.024139
19:55:23|0.024173
19:55:25|0.024212
19:55:26|0.024267
19:55:27|0.024252
19:55:28|0.024227
19:55:29|0.02419
19:55:31|0.024194
19:55:32|0.024219
19:55:35|0.024263
19:55:35|0.024287
19:55:37|0.024222
19:55:38|0.024211
19:55:39|0.024243
19:55:40|0.024251
19:55:41|0.024252
19:55:42|0.024255
19:55:43|0.024261
19:55:44|0.024235
19:55:45|0.024217
19:55:46|0.02422
19:55:47|0.024188
19:55:48|0.02422
19:55:49|0.024219
19:55:51|0.02427
19:55:51|0.024271
19:55:52|0.024256
19:55:54|0.02422
19:55:54|0.024218
19:55:55|0.024246
19:55:56|0.024266
19:55:57|0.024258
19:55:59|0.024247
19:56:00|0.024219
19:56:00|0.024251
19:56:01|0.024217
19:56:03|0.02425
19:56:04|0.024249
19:56:05|0.024183
19:56:07|0.02418
19:56:07|0.024217
19:56:09|0.024221
19:56:09|0.0242
19:56:11|0.024189
19:56:11|0.024211
19:56:13|0.02417
19:56:14|0.024178
19:56:15|0.024176
19:56:15|0.024218
19:56:17|0.024221
19:56:18|0.024248
19:56:19|0.024258
19:56:20|0.024261
19:56:21|0.024237
19:56:22|0.024216
19:56:23|0.024235
19:56:24|0.024243
19:56:25|0.024277
19:56:27|0.024259
19:56:29|0.024265
19:56:30|0.024242
19:56:31|0.024204
19:56:33|0.024239
19:56:34|0.024265
19:56:35|0.024261
19:56:37|0.02424
19:56:38|0.024248
19:56:39|0.024226
19:56:40|0.024241
19:56:41|0.024235
19:56:42|0.024239
19:56:44|0.024258
19:56:45|0.024273
19:56:46|0.024275
19:56:47|0.024256
19:56:48|0.02422
19:56:49|0.024198
19:56:49|0.024184
19:56:51|0.024161
19:56:54|0.024165
19:56:55|0.024191
19:56:55|0.024166
19:56:56|0.024131
19:56:58|0.024137
19:56:59|0.024129
19:57:00|0.024074
19:57:01|0.024096
19:57:03|0.024067
19:57:03|0.02407
19:57:05|0.02407
19:57:06|0.02407
19:57:07|0.02405
19:57:08|0.024027
19:57:09|0.023979
19:57:11|0.023919
19:57:12|0.023824
19:57:14|0.023897
19:57:15|0.023846
19:57:16|0.023855
19:57:17|0.023901
19:57:18|0.023918
19:57:19|0.023916
19:57:20|0.023939
19:57:21|0.023932
19:57:22|0.023843
19:57:23|0.023815
19:57:24|0.023836
19:57:25|0.023872
19:57:26|0.02381
19:57:28|0.02365
19:57:29|0.023711
19:57:29|0.02364
19:57:32|0.023577
19:57:33|0.02364
19:57:33|0.023651
19:57:35|0.023676
19:57:36|0.023728
19:57:37|0.023745
19:57:38|0.02371
19:57:39|0.023755
19:57:40|0.023741
19:57:41|0.023776
19:57:42|0.023718
19:57:44|0.023735
19:57:45|0.023785
19:57:46|0.023792
19:57:47|0.023747
19:57:48|0.023799
19:57:49|0.023821
19:57:50|0.023837
19:57:51|0.023861
19:57:52|0.023844
19:57:54|0.023854
19:57:55|0.023861
19:57:56|0.023884
19:57:57|0.023912
19:57:57|0.023946
19:57:59|0.023939
19:57:59|0.023954
19:58:01|0.024001
19:58:02|0.023952
19:58:03|0.023949
19:58:03|0.024002
19:58:04|0.024042
19:58:06|0.024086
19:58:07|0.02406
19:58:08|0.024088
19:58:08|0.024142
19:58:10|0.024105
19:58:11|0.024148
19:58:12|0.024168
19:58:13|0.024163
19:58:14|0.02417
19:58:15|0.024182
19:58:16|0.0242
19:58:18|0.024241
19:58:18|0.024246
19:58:19|0.024283
19:58:20|0.024288
19:58:21|0.024305
19:58:22|0.024327
19:58:23|0.024343
19:58:24|0.024315
19:58:26|0.024331
19:58:26|0.024326
19:58:28|0.024319
19:58:30|0.024274
19:58:31|0.024335
19:58:32|0.024296
19:58:33|0.024273
19:58:35|0.024245
19:58:36|0.024153
19:58:37|0.02414
19:58:38|0.024049
19:58:39|0.024142
19:58:40|0.024168
19:58:41|0.024194
19:58:43|0.024186
19:58:43|0.024194
19:58:45|0.024196
19:58:46|0.024164
19:58:46|0.024163
19:58:47|0.024138
19:58:49|0.024145
19:58:50|0.024157
19:58:51|0.024168
19:58:52|0.024182
19:58:53|0.024115
19:58:54|0.02415
19:58:55|0.024114
19:58:56|0.024141
19:58:58|0.024139
19:58:58|0.024189
19:58:59|0.024164
19:59:00|0.024154
19:59:02|0.024195
19:59:03|0.024181
19:59:03|0.024122
19:59:05|0.024092
19:59:05|0.024086
19:59:06|0.024098
19:59:07|0.024056
19:59:08|0.024074
19:59:09|0.024085
19:59:11|0.024088
19:59:12|0.0241
19:59:12|0.024102
19:59:13|0.024043
19:59:14|0.024021
19:59:16|0.023986
19:59:16|0.023995
19:59:18|0.024029
19:59:18|0.02406
19:59:20|0.024075
19:59:20|0.024046
19:59:22|0.024062
19:59:22|0.024029
19:59:23|0.024047
19:59:24|0.024059
19:59:25|0.024022
19:59:26|0.024021
19:59:28|0.023995
19:59:30|0.024046
19:59:31|0.024109
19:59:32|0.024085
19:59:33|0.024063
19:59:33|0.024039
19:59:35|0.024019
19:59:36|0.02404
19:59:38|0.024061
19:59:39|0.024056
19:59:40|0.024055
19:59:41|0.024049
19:59:42|0.024053
19:59:43|0.024015
19:59:44|0.024011
19:59:45|0.024016
19:59:47|0.024035
19:59:48|0.024012
19:59:49|0.024013
19:59:50|0.024005
19:59:51|0.024008
19:59:53|0.023984
19:59:53|0.024049
19:59:54|0.024081
19:59:56|0.024083
19:59:56|0.024091
19:59:58|0.024045
19:59:59|0.024052
20:00:00|0.024035
20:00:01|0.024019
20:00:02|0.023963
20:00:02|0.02398
20:00:04|0.0239
20:00:04|0.023851
20:00:06|0.023864
20:00:06|0.023894
20:00:07|0.023917
20:00:08|0.024042
20:00:10|0.024066
20:00:11|0.024099
20:00:12|0.024059
20:00:13|0.024056
20:00:14|0.024033
20:00:15|0.024073
20:00:16|0.024109
20:00:18|0.024078
20:00:18|0.024111
20:00:20|0.024144
20:00:20|0.024185
20:00:21|0.024222
20:00:22|0.02425
20:00:23|0.024176
20:00:24|0.024109
20:00:26|0.024107
20:00:26|0.024104
20:00:29|0.024103
20:00:30|0.023947
20:00:31|0.023875
20:00:32|0.023877
20:00:33|0.023891
20:00:35|0.023919
20:00:36|0.023955
20:00:37|0.02394
20:00:38|0.023934
20:00:40|0.023872
20:00:40|0.02379
20:00:41|0.02375
20:00:43|0.023702
20:00:43|0.023629
20:00:44|0.023678
20:00:46|0.023724
20:00:47|0.023757
20:00:48|0.023727
20:00:49|0.023765
20:00:49|0.023767
20:00:51|0.023794
20:00:52|0.023718
20:00:52|0.023753
20:00:53|0.023713
20:00:55|0.023748
20:00:56|0.023705
20:00:57|0.023682
20:00:58|0.023602
20:00:59|0.023396
20:01:00|0.023197
20:01:01|0.023295
20:01:02|0.023284
20:01:03|0.02335
20:01:05|0.02333
20:01:05|0.02332
20:01:06|0.02335
20:01:08|0.023411
20:01:08|0.023434
20:01:09|0.023383
20:01:10|0.023463
20:01:11|0.023361
20:01:12|0.023416
20:01:13|0.023487
20:01:14|0.023473
20:01:15|0.023466
20:01:17|0.023463
20:01:17|0.023491
20:01:18|0.023475
20:01:19|0.023529
20:01:20|0.023489
20:01:22|0.023479
20:01:23|0.023516
20:01:23|0.023483
20:01:25|0.023405
20:01:26|0.023408
20:01:27|0.023456
20:01:28|0.023489
20:01:30|0.023527
20:01:31|0.02353
20:01:34|0.023497
20:01:36|0.023521
20:01:37|0.023559
20:01:38|0.023577
20:01:39|0.02364
20:01:41|0.023617
20:01:42|0.023619
20:01:43|0.023693
20:01:44|0.023657
20:01:45|0.023654
20:01:47|0.023648
20:01:47|0.023613
20:01:49|0.023668
20:01:49|0.023716
20:01:51|0.023722
20:01:51|0.023735
20:01:52|0.023685
20:01:54|0.023713
20:01:55|0.023694
20:01:56|0.023656
20:01:57|0.023656
20:01:59|0.023686
20:02:01|0.023684
20:02:01|0.023657
20:02:03|0.023615
20:02:04|0.02359
20:02:05|0.023618
20:02:06|0.023598
20:02:07|0.023576
20:02:08|0.023528
20:02:09|0.023532
20:02:10|0.023483
20:02:11|0.023482
20:02:12|0.023488
20:02:13|0.023436
20:02:14|0.023415
20:02:15|0.023414
20:02:16|0.023435
20:02:17|0.023458
20:02:18|0.023458
20:02:19|0.023431
20:02:20|0.02342
20:02:21|0.02341
20:02:23|0.023393
20:02:24|0.023455
20:02:25|0.023477
20:02:26|0.023466
20:02:28|0.023474
20:02:28|0.023452
20:02:29|0.023451
20:02:31|0.023487
20:02:32|0.023485
20:02:33|0.023488
20:02:34|0.023483
20:02:35|0.023473
20:02:36|0.023425
20:02:37|0.023357
20:02:39|0.023375
20:02:40|0.023309
20:02:41|0.023308
20:02:42|0.023274
20:02:43|0.023246
20:02:44|0.023251
20:02:45|0.023217
20:02:46|0.023231
20:02:49|0.023131
20:02:50|0.023023
20:02:51|0.022827
20:02:52|0.022648
20:02:52|0.022854
20:02:53|0.022759
20:02:55|0.022749
20:02:56|0.022831
20:02:57|0.022779
20:02:58|0.022823
20:02:59|0.022851
20:03:00|0.022875
20:03:01|0.022613
20:03:03|0.022604
20:03:03|0.022618
20:03:04|0.022722
20:03:06|0.022765
20:03:06|0.022642
20:03:07|0.022726
20:03:08|0.022757
20:03:10|0.022739
20:03:11|0.022631
20:03:11|0.022665
20:03:12|0.022769
20:03:14|0.022773
20:03:15|0.022782
20:03:15|0.022651
20:03:16|0.022716
20:03:18|0.022685
20:03:19|0.022741
20:03:20|0.022765
20:03:20|0.022752
20:03:22|0.022762
20:03:23|0.022834
20:03:24|0.022857
20:03:25|0.022845
20:03:26|0.022803
20:03:27|0.02287
20:03:28|0.022946
20:03:29|0.022985
20:03:30|0.022934
20:03:31|0.022906
20:03:32|0.022982
20:03:34|0.022964
20:03:34|0.022965
20:03:35|0.022993
20:03:37|0.023039
20:03:38|0.023031
20:03:39|0.023002
20:03:41|0.023005
20:03:41|0.023059
20:03:43|0.023034
20:03:44|0.023044
20:03:46|0.023085
20:03:47|0.023026
20:03:48|0.022987
20:03:49|0.023021
20:03:50|0.022966
20:03:50|0.022965
20:03:53|0.023004
20:03:53|0.022977
20:03:55|0.023006
20:03:55|0.023031
20:03:57|0.023001
20:03:58|0.022985
20:03:59|0.022976
20:04:01|0.022936
20:04:02|0.022856
20:04:03|0.022837
20:04:04|0.022798
20:04:05|0.022877
20:04:06|0.022888
20:04:07|0.022945
20:04:07|0.022934
20:04:09|0.022785
20:04:10|0.022893
20:04:11|0.022871
20:04:12|0.022811
20:04:13|0.022703
20:04:14|0.022577
20:04:15|0.022634
20:04:16|0.02263
20:04:17|0.022664
20:04:18|0.022698
20:04:19|0.022756
20:04:20|0.022721
20:04:21|0.02275
20:04:22|0.022768
20:04:23|0.022793
20:04:24|0.022791
20:04:25|0.022771
20:04:26|0.022755
20:04:28|0.022756
20:04:29|0.022681
20:04:30|0.022708
20:04:30|0.022747
20:04:32|0.022738
20:04:33|0.022676
20:04:35|0.022697
20:04:36|0.022673
20:04:37|0.022615
20:04:39|0.022576
20:04:39|0.022529
20:04:40|0.022505
20:04:42|0.022495
20:04:43|0.022601
20:04:44|0.022639
20:04:44|0.022701
20:04:46|0.022673
20:04:47|0.022737
20:04:48|0.022728
20:04:50|0.02271
20:04:50|0.022905
20:04:51|0.022818
20:04:52|0.022729
20:04:54|0.022707
20:04:54|0.022729
20:04:55|0.022778
20:04:57|0.022779
20:04:58|0.022734
20:04:59|0.022707
20:04:59|0.022721
20:05:01|0.022761
20:05:02|0.022753
20:05:02|0.02278
20:05:04|0.02286
20:05:05|0.022894
20:05:06|0.02286
20:05:07|0.022886
20:05:08|0.022857
20:05:09|0.022839
20:05:10|0.022765
20:05:11|0.022719
20:05:12|0.022724
20:05:13|0.022783
20:05:14|0.022789
20:05:15|0.022814
20:05:16|0.022851
20:05:17|0.022821
20:05:18|0.022835
20:05:20|0.022847
20:05:20|0.022865
20:05:22|0.022838
20:05:23|0.022769
20:05:23|0.022783
20:05:25|0.022759
20:05:25|0.022678
20:05:26|0.02264
20:05:27|0.022662
20:05:28|0.022668
20:05:29|0.022752
20:05:30|0.022741
20:05:31|0.022766
20:05:33|0.022797
20:05:33|0.022799
20:05:35|0.022809
20:05:37|0.022791
20:05:37|0.022738
20:05:38|0.022776
20:05:40|0.022777
20:05:40|0.02279
20:05:42|0.022813
20:05:43|0.022842
20:05:44|0.022923
20:05:46|0.022887
20:05:47|0.022937
20:05:48|0.022885
20:05:49|0.022942
20:05:50|0.022931
20:05:51|0.022888
20:05:52|0.022899
20:05:53|0.022839
20:05:54|0.02286
20:05:55|0.022898
20:05:56|0.022906
20:05:57|0.0229
20:05:58|0.02292
20:06:00|0.022917
20:06:01|0.022895
20:06:02|0.022847
20:06:02|0.022861
20:06:04|0.022857
20:06:06|0.022876
20:06:06|0.022922
20:06:07|0.022948
20:06:08|0.022985
20:06:09|0.022998
20:06:10|0.023085
20:06:11|0.02311
20:06:12|0.023115
20:06:14|0.023061
20:06:15|0.023056
20:06:16|0.023017
20:06:17|0.02294
20:06:18|0.023003
20:06:19|0.023032
20:06:21|0.023039
20:06:21|0.023037
20:06:23|0.023081
20:06:23|0.023077
20:06:25|0.023067
20:06:26|0.023054
20:06:27|0.023016
20:06:28|0.023064
20:06:29|0.02308
20:06:30|0.023066
20:06:31|0.023057
20:06:31|0.023015
20:06:34|0.023047
20:06:34|0.02305
20:06:37|0.023039
20:06:38|0.023077
20:06:38|0.023068
20:06:40|0.023073
20:06:41|0.023087
20:06:41|0.023072
20:06:42|0.023078
20:06:43|0.023036
20:06:45|0.023017
20:06:46|0.023024
20:06:47|0.023016
20:06:47|0.023002
20:06:49|0.023012
20:06:50|0.023011
20:06:52|0.023009
20:06:53|0.023015
20:06:54|0.023031
20:06:55|0.023004
20:06:55|0.023003
20:06:57|0.022974
20:06:58|0.022981
20:07:00|0.022957
20:07:01|0.02293
20:07:01|0.022936
20:07:03|0.022966
20:07:03|0.022961
20:07:04|0.022955
20:07:07|0.02298
20:07:07|0.022903
20:07:09|0.022847
20:07:10|0.02283
20:07:10|0.022885
20:07:11|0.022931
20:07:13|0.022921
20:07:13|0.02295
20:07:14|0.022967
20:07:17|0.022981
20:07:18|0.022979
20:07:19|0.022942
20:07:20|0.022925
20:07:21|0.022954
20:07:22|0.022912
20:07:23|0.02293
20:07:24|0.022895
20:07:25|0.022849
20:07:26|0.022897
20:07:27|0.022882
20:07:28|0.02287
20:07:30|0.022877
20:07:30|0.022841
20:07:32|0.02285
20:07:32|0.022815
20:07:33|0.022837
20:07:35|0.022806
20:07:36|0.022701
20:07:37|0.022742
20:07:39|0.022732
20:07:40|0.02279
20:07:42|0.02282
20:07:43|0.022784
20:07:45|0.022787
20:07:45|0.022801
20:07:47|0.022847
20:07:47|0.022885
20:07:48|0.0229
20:07:50|0.022883
20:07:51|0.02284
20:07:52|0.022885
20:07:53|0.022838
20:07:54|0.02284
20:07:55|0.022819
20:07:57|0.022829
20:07:57|0.022835
20:07:58|0.022841
20:08:00|0.022882
20:08:01|0.022872
20:08:02|0.022888
20:08:03|0.022899
20:08:04|0.022959
20:08:06|0.022978
20:08:06|0.022979
20:08:07|0.022973
20:08:09|0.022955
20:08:10|0.022972
20:08:11|0.022987
20:08:11|0.02301
20:08:12|0.023011
20:08:13|0.022997
20:08:14|0.022986
20:08:15|0.022969
20:08:17|0.023005
20:08:17|0.023031
20:08:18|0.023068
20:08:19|0.023056
20:08:21|0.023147
20:08:21|0.023263
20:08:22|0.023235
20:08:24|0.023191
20:08:25|0.023198
20:08:25|0.023099
20:08:27|0.023054
20:08:27|0.02308
20:08:29|0.023119
20:08:30|0.023109
20:08:31|0.02315
20:08:32|0.023142
20:08:33|0.023112
20:08:34|0.023174
20:08:36|0.023147
20:08:37|0.023101
20:08:39|0.023091
20:08:40|0.023088
20:08:42|0.023094
20:08:43|0.02308
20:08:44|0.023099
20:08:45|0.023051
20:08:46|0.023026
20:08:46|0.023041
20:08:48|0.023068
20:08:49|0.023124
20:08:50|0.023086
20:08:51|0.023099
20:08:52|0.023084
20:08:53|0.023087
20:08:54|0.023109
20:08:55|0.023121
20:08:56|0.023097
20:08:57|0.023082
20:08:58|0.023067
20:08:59|0.023064
20:09:01|0.023035
20:09:02|0.023023
20:09:03|0.023049
20:09:04|0.023015
20:09:05|0.023001
20:09:06|0.023068
20:09:08|0.023111
20:09:08|0.023065
20:09:10|0.02306
20:09:11|0.02308
20:09:12|0.023071
20:09:13|0.023057
20:09:14|0.023039
20:09:15|0.022998
20:09:16|0.023014
20:09:17|0.023043
20:09:18|0.023022
20:09:19|0.023058
20:09:20|0.023066
20:09:21|0.023074
20:09:22|0.023082
20:09:23|0.023098
20:09:24|0.023074
20:09:25|0.023086
20:09:26|0.023077
20:09:27|0.023009
20:09:28|0.023019
20:09:29|0.02303
20:09:30|0.023065
20:09:31|0.023047
20:09:32|0.023029
20:09:33|0.023028
20:09:34|0.023024
20:09:35|0.023033
20:09:37|0.023022
20:09:37|0.023019
20:09:38|0.023
20:09:40|0.022999
20:09:41|0.022945
20:09:42|0.022986
20:09:42|0.02296
20:09:43|0.022963
20:09:45|0.022958
20:09:46|0.022992
20:09:47|0.022986
20:09:49|0.022985
20:09:49|0.022956
20:09:50|0.02299
20:09:52|0.02299
20:09:53|0.023006
20:09:54|0.023019
20:09:54|0.023014
20:09:56|0.022967
20:09:57|0.022963
20:09:59|0.022939
20:09:59|0.022844
20:10:00|0.02285
20:10:01|0.0228
20:10:02|0.022828
20:10:03|0.022862
20:10:04|0.022906
20:10:05|0.022919
20:10:06|0.022955
20:10:08|0.022939
20:10:08|0.022952
20:10:09|0.022955
20:10:11|0.022918
20:10:12|0.022918
20:10:13|0.022956
20:10:14|0.022928
20:10:14|0.022934
20:10:16|0.02294
20:10:17|0.022933
20:10:18|0.022975
20:10:19|0.022986
20:10:20|0.023
20:10:21|0.022988
20:10:22|0.022931
20:10:23|0.022918
20:10:24|0.022882
20:10:25|0.022877
20:10:26|0.022886
20:10:27|0.022908
20:10:28|0.022881
20:10:29|0.022836
20:10:30|0.022776
20:10:31|0.02276
20:10:32|0.022787
20:10:33|0.022875
20:10:34|0.022883
20:10:35|0.022871
20:10:36|0.022864
20:10:37|0.022825
20:10:38|0.02277
20:10:39|0.022784
20:10:40|0.022831
20:10:42|0.022855
20:10:43|0.0228
20:10:45|0.022741
20:10:46|0.022764
20:10:47|0.0228
20:10:48|0.022793
20:10:48|0.022778
20:10:49|0.022732
20:10:51|0.022731
20:10:52|0.022738
20:10:53|0.022714
20:10:54|0.022718
20:10:55|0.022779
20:10:56|0.022781
20:10:58|0.022811
20:10:59|0.022809
20:11:00|0.022771
20:11:00|0.022739
20:11:01|0.022756
20:11:03|0.022712
20:11:04|0.022586
20:11:05|0.022572
20:11:07|0.022689
20:11:07|0.022657
20:11:08|0.022609
20:11:10|0.02255
20:11:11|0.022566
20:11:11|0.022524
20:11:13|0.02253
20:11:13|0.022594
20:11:15|0.022665
20:11:16|0.022676
20:11:17|0.022624
20:11:17|0.022624
20:11:19|0.022699
20:11:20|0.022674
20:11:21|0.022626
20:11:22|0.022607
20:11:23|0.022674
20:11:24|0.022725
20:11:26|0.022741
20:11:27|0.022722
20:11:27|0.022646
20:11:28|0.022636
20:11:29|0.022661
20:11:31|0.022693
20:11:32|0.022658
20:11:32|0.022533
20:11:34|0.022531
20:11:34|0.022571
20:11:36|0.022647
20:11:37|0.022647
20:11:38|0.022623
20:11:39|0.022627
20:11:40|0.022739
20:11:41|0.022755
20:11:42|0.022745
20:11:44|0.02274
20:11:45|0.022765
20:11:46|0.022796
20:11:48|0.022851
20:11:48|0.022845
20:11:50|0.022845
20:11:51|0.022816
20:11:52|0.02281
20:11:53|0.022838
20:11:54|0.022804
20:11:55|0.022803
20:11:56|0.022851
20:11:56|0.022849
20:11:58|0.022838
20:11:59|0.022837
20:12:00|0.022882
20:12:02|0.022902
20:12:03|0.022908
20:12:04|0.022989
20:12:05|0.022994
20:12:06|0.02305
20:12:08|0.023029
20:12:09|0.023008
20:12:10|0.022925
20:12:11|0.022928
20:12:11|0.022906
20:12:13|0.02294
20:12:14|0.022977
20:12:15|0.022998
20:12:16|0.023024
20:12:17|0.023032
20:12:17|0.022998
20:12:19|0.023006
20:12:20|0.022979
20:12:21|0.022994
20:12:23|0.022973
20:12:24|0.022995
20:12:25|0.022997
20:12:26|0.022983
20:12:26|0.022956
20:12:28|0.022978
20:12:28|0.022946
20:12:30|0.022968
20:12:31|0.022985
20:12:31|0.022963
20:12:33|0.022966
20:12:33|0.022977
20:12:35|0.022953
20:12:36|0.022937
20:12:37|0.022962
20:12:38|0.022948
20:12:39|0.022897
20:12:40|0.022883
20:12:41|0.022926
20:12:43|0.022925
20:12:43|0.022913
20:12:45|0.022947
20:12:46|0.022957
20:12:48|0.022975
20:12:48|0.022987
20:12:50|0.02299
20:12:51|0.023005
20:12:52|0.023003
20:12:52|0.022986
20:12:54|0.022914
20:12:55|0.022916
20:12:56|0.022922
20:12:57|0.022945
20:12:58|0.02296
20:12:59|0.022969
20:13:00|0.022975
20:13:01|0.022983
20:13:02|0.022949
20:13:03|0.02293
20:13:05|0.022942
20:13:05|0.02299
20:13:06|0.022993
20:13:08|0.022999
20:13:09|0.023011
20:13:10|0.023017
20:13:10|0.023032
20:13:12|0.023004
20:13:12|0.022993
20:13:14|0.02302
20:13:15|0.023008
20:13:16|0.023039
20:13:17|0.023038
20:13:19|0.023049
20:13:19|0.023071
20:13:20|0.023059
20:13:22|0.023057
20:13:22|0.023046
20:13:23|0.023039
20:13:24|0.023065
20:13:26|0.023069
20:13:26|0.023083
20:13:27|0.023095
20:13:29|0.023071
20:13:29|0.02305
20:13:30|0.023045
20:13:31|0.023019
20:13:33|0.023
20:13:33|0.02298
20:13:34|0.022969
20:13:35|0.022978
20:13:36|0.023029
20:13:38|0.023046
20:13:39|0.023036
20:13:40|0.023034
20:13:42|0.023055
20:13:43|0.023045
20:13:44|0.02302
20:13:46|0.023013
20:13:46|0.023022
20:13:48|0.023061
20:13:49|0.023041
20:13:50|0.023044
20:13:51|0.023004
20:13:52|0.022987
20:13:53|0.022961
20:13:54|0.022996
20:13:55|0.022978
20:13:56|0.022964
20:13:57|0.023016
20:13:59|0.023018
20:13:59|0.023022
20:14:01|0.023026
20:14:01|0.022998
20:14:02|0.022968
20:14:03|0.022976
20:14:04|0.022985
20:14:06|0.023006
20:14:07|0.023008
20:14:08|0.022977
20:14:09|0.022945
20:14:10|0.022927
20:14:11|0.022943
20:14:12|0.02296
20:14:14|0.022933
20:14:14|0.022957
20:14:16|0.022958
20:14:17|0.022956
20:14:17|0.022945
20:14:19|0.022968
20:14:19|0.02299
20:14:21|0.023035
20:14:21|0.023043
20:14:23|0.023043
20:14:23|0.023002
20:14:25|0.023018
20:14:26|0.022982
20:14:27|0.02295
20:14:28|0.022941
20:14:29|0.022925
20:14:30|0.022896
20:14:31|0.022898
20:14:31|0.022896
20:14:33|0.022909
20:14:34|0.022895
20:14:35|0.022911
20:14:35|0.022908
20:14:37|0.022937
20:14:38|0.022904
20:14:39|0.022899
20:14:40|0.02289
20:14:41|0.022925
20:14:42|0.022937
20:14:43|0.02295
20:14:45|0.022885
20:14:47|0.022877
20:14:48|0.022863
20:14:49|0.02281
20:14:50|0.022805
20:14:51|0.022797
20:14:52|0.02281
20:14:53|0.022834
20:14:54|0.022888
20:14:56|0.022888
20:14:56|0.022866
20:14:57|0.022896
20:14:58|0.02291
20:14:59|0.022901
20:15:01|0.022852
20:15:02|0.02282
20:15:02|0.022777
20:15:04|0.022897
20:15:05|0.022923
20:15:06|0.022922
20:15:07|0.022901
20:15:08|0.022895
20:15:10|0.022915
20:15:11|0.022919
20:15:11|0.022971
20:15:12|0.02299
20:15:13|0.023
20:15:14|0.022984
20:15:15|0.022993
20:15:16|0.022985
20:15:19|0.023
20:15:19|0.023006
20:15:20|0.023031
20:15:21|0.022988
20:15:22|0.022926
20:15:23|0.022935
20:15:25|0.022931
20:15:26|0.022884
20:15:26|0.022789
20:15:28|0.022654
20:15:29|0.022624
20:15:30|0.022732
20:15:31|0.022714
20:15:31|0.022703
20:15:33|0.022615
20:15:34|0.022468
20:15:35|0.022656
20:15:36|0.022617
20:15:37|0.022638
20:15:39|0.02267
20:15:39|0.022619
20:15:41|0.022745
20:15:42|0.022697
20:15:43|0.022696
20:15:44|0.02269
20:15:46|0.022758
20:15:47|0.022717
20:15:48|0.022681
20:15:48|0.022681
20:15:51|0.022786
20:15:51|0.022665
20:15:54|0.022567
20:15:55|0.02224
20:15:55|0.022094
20:15:56|0.022452
20:15:57|0.022302
20:15:59|0.022327
20:16:00|0.022348
20:16:01|0.022456
20:16:02|0.022347
20:16:03|0.022279
20:16:04|0.022379
20:16:06|0.022423
20:16:06|0.022413
20:16:07|0.022442
20:16:08|0.022432
20:16:09|0.022453
20:16:10|0.022407
20:16:12|0.022427
20:16:13|0.022464
20:16:13|0.022505
20:16:14|0.022468
20:16:16|0.022472
20:16:17|0.022442
20:16:17|0.022364
20:16:19|0.022339
20:16:20|0.022071
20:16:21|0.022217
20:16:22|0.022209
20:16:23|0.022276
20:16:24|0.02232
20:16:25|0.022302
20:16:26|0.022316
20:16:27|0.022339
20:16:28|0.022339
20:16:29|0.022213
20:16:31|0.022254
20:16:31|0.022212
20:16:32|0.022189
20:16:33|0.022241
20:16:34|0.022272
20:16:35|0.02225
20:16:36|0.022234
20:16:37|0.02222
20:16:38|0.022052
20:16:39|0.022035
20:16:40|0.022092
20:16:42|0.022129
20:16:42|0.022122
20:16:43|0.022095
20:16:44|0.022155
20:16:47|0.022131
20:16:47|0.02203
20:16:48|0.022003
20:16:50|0.022014
20:16:51|0.022065
20:16:53|0.022047
20:16:53|0.022124
20:16:55|0.022085
20:16:57|0.022097
20:16:57|0.022064
20:16:58|0.022018
20:16:59|0.022028
20:17:01|0.022106
20:17:02|0.022129
20:17:03|0.022205
20:17:04|0.022165
20:17:05|0.022164
20:17:06|0.022165
20:17:07|0.022155
20:17:08|0.022122
20:17:09|0.022035
20:17:10|0.022052
20:17:11|0.022141
20:17:12|0.022114
20:17:13|0.022067
20:17:14|0.022035
20:17:15|0.022021
20:17:16|0.02205
20:17:17|0.022101
20:17:19|0.022066
20:17:19|0.022029
20:17:20|0.022006
20:17:21|0.021899
20:17:23|0.02185
20:17:23|0.022033
20:17:26|0.02195
20:17:27|0.02206
20:17:28|0.021971
20:17:28|0.021897
20:17:30|0.02187
20:17:31|0.021944
20:17:32|0.021931
20:17:33|0.021979
20:17:34|0.021962
20:17:35|0.021969
20:17:36|0.021992
20:17:37|0.022008
20:17:39|0.021973
20:17:39|0.022013
20:17:40|0.022103
20:17:41|0.022057
20:17:43|0.022013
20:17:43|0.022036
20:17:44|0.021977
20:17:45|0.021962
20:17:47|0.022022
20:17:48|0.022031
20:17:50|0.022017
20:17:51|0.022017
20:17:52|0.022017
20:17:54|0.021998
20:17:54|0.02201
20:17:55|0.022033
20:17:56|0.022064
20:17:58|0.022073
20:17:59|0.022073
20:18:00|0.022085
20:18:01|0.022068
20:18:03|0.02205
20:18:04|0.021999
20:18:06|0.021987
20:18:06|0.022053
20:18:08|0.022081
20:18:08|0.022006
20:18:10|0.02205
20:18:11|0.02211
20:18:12|0.022133
20:18:13|0.022111
20:18:14|0.02214
20:18:15|0.022175
20:18:16|0.022183
20:18:17|0.02217
20:18:18|0.022154
20:18:20|0.022157
20:18:20|0.022129
20:18:22|0.022139
20:18:23|0.022073
20:18:23|0.022009
20:18:25|0.022027
20:18:26|0.022057
20:18:27|0.022063
20:18:27|0.022077
20:18:29|0.022062
20:18:30|0.022006
20:18:31|0.021991
20:18:33|0.021979
20:18:34|0.021933
20:18:35|0.021972
20:18:36|0.021999
20:18:37|0.022016
20:18:38|0.021993
20:18:39|0.022051
20:18:40|0.022037
20:18:42|0.022037
20:18:42|0.022032
20:18:44|0.022028
20:18:45|0.022027
20:18:46|0.022047
20:18:47|0.022018
20:18:49|0.021957
20:18:51|0.021993
20:18:52|0.022014
20:18:53|0.022045
20:18:54|0.022046
20:18:54|0.021992
20:18:56|0.021986
20:18:57|0.021975
20:18:58|0.021952
20:18:59|0.021965
20:18:59|0.021971
20:19:01|0.021941
20:19:02|0.021955
20:19:03|0.021913
20:19:04|0.021852
20:19:06|0.021904
20:19:06|0.021979
20:19:07|0.021985
20:19:09|0.021959
20:19:10|0.021916
20:19:10|0.021885
20:19:11|0.021886
20:19:13|0.021907
20:19:14|0.021927
20:19:15|0.02193
20:19:16|0.02192
20:19:17|0.021906
20:19:19|0.021904
20:19:19|0.021965
20:19:21|0.022
20:19:22|0.021983
20:19:22|0.021962
20:19:25|0.021961
20:19:25|0.021928
20:19:27|0.021879
20:19:28|0.021883
20:19:28|0.021877
20:19:30|0.021952
20:19:31|0.02191
20:19:33|0.02187
20:19:33|0.021817
20:19:34|0.021767
20:19:35|0.021646
20:19:36|0.021686
20:19:38|0.021736
20:19:38|0.021819
20:19:39|0.021778
20:19:41|0.02177
20:19:41|0.021742
20:19:42|0.02172
20:19:44|0.021716
20:19:45|0.02172
20:19:45|0.021643
20:19:46|0.021677
20:19:47|0.021693
20:19:49|0.021736
20:19:51|0.021724
20:19:52|0.021756
20:19:53|0.021722
20:19:54|0.021713
20:19:55|0.02166
20:19:56|0.021678
20:19:57|0.021711
20:19:59|0.021736
20:19:59|0.021788
20:20:01|0.021686
20:20:02|0.021772
20:20:03|0.021809
20:20:04|0.021765
20:20:05|0.0218
20:20:06|0.02187
20:20:07|0.02195
20:20:08|0.021959
20:20:09|0.021857
20:20:10|0.021877
20:20:11|0.021879
20:20:12|0.021902
20:20:13|0.021887
20:20:14|0.021864
20:20:15|0.021843
20:20:17|0.021899
20:20:18|0.021917
20:20:19|0.021921
20:20:20|0.021944
20:20:22|0.021886
20:20:22|0.021948
20:20:23|0.021962
20:20:24|0.021991
20:20:25|0.021971
20:20:26|0.021953
20:20:27|0.021939
20:20:28|0.021905
20:20:29|0.021894
20:20:30|0.021951
20:20:31|0.02195
20:20:32|0.021927
20:20:33|0.021912
20:20:35|0.021879
20:20:35|0.021863
20:20:36|0.021948
20:20:37|0.02194
20:20:38|0.021919
20:20:39|0.02196
20:20:40|0.021971
20:20:42|0.021939
20:20:42|0.021903
20:20:44|0.021925
20:20:44|0.02193
20:20:46|0.02197
20:20:46|0.021936
20:20:47|0.021935
20:20:49|0.021952
20:20:50|0.021951
20:20:52|0.021963
20:20:53|0.021981
20:20:54|0.021984
20:20:54|0.021979
20:20:57|0.021985
20:20:58|0.022027
20:20:59|0.022035
20:21:00|0.022041
20:21:01|0.022012
20:21:02|0.022034
20:21:04|0.02208
20:21:04|0.022095
20:21:06|0.022086
20:21:06|0.022129
20:21:08|0.022133
20:21:08|0.022134
20:21:09|0.022157
20:21:12|0.022198
20:21:12|0.022185
20:21:13|0.02219
20:21:15|0.022168
20:21:15|0.022209
20:21:16|0.022204
20:21:17|0.02221
20:21:19|0.022199
20:21:19|0.022176
20:21:20|0.022157
20:21:22|0.022161
20:21:23|0.022196
20:21:24|0.022234
20:21:25|0.022185
20:21:27|0.022222
20:21:27|0.022199
20:21:29|0.02215
20:21:29|0.022166
20:21:30|0.022169
20:21:32|0.022125
20:21:32|0.022148
20:21:33|0.022146
20:21:34|0.022135
20:21:36|0.022121
20:21:36|0.022097
20:21:37|0.022094
20:21:39|0.022141
20:21:40|0.022138
20:21:41|0.022173
20:21:41|0.022131
20:21:44|0.022125
20:21:45|0.022147
20:21:47|0.022158
20:21:48|0.022148
20:21:48|0.022125
20:21:50|0.02214
20:21:50|0.02214
20:21:51|0.022168
20:21:53|0.022127
20:21:54|0.022154
20:21:55|0.02211
20:21:56|0.022139
20:21:57|0.022152
20:21:58|0.02216
20:21:59|0.022166
20:22:00|0.022154
20:22:01|0.022175
20:22:03|0.022189
20:22:04|0.022208
20:22:05|0.022272
20:22:06|0.022339
20:22:07|0.022291
20:22:08|0.022276
20:22:09|0.022234
20:22:10|0.022319
20:22:11|0.022291
20:22:12|0.022286
20:22:13|0.022277
20:22:14|0.022316
20:22:15|0.022311
20:22:16|0.022311
20:22:17|0.022221
20:22:18|0.022229
20:22:19|0.022302
20:22:21|0.022303
20:22:22|0.022347
20:22:23|0.022381
20:22:24|0.022337
20:22:25|0.022299
20:22:25|0.022296
20:22:27|0.022325
20:22:28|0.022349
20:22:29|0.022375
20:22:30|0.022408
20:22:31|0.022432
20:22:31|0.022425
20:22:33|0.022405
20:22:33|0.022426
20:22:34|0.022424
20:22:36|0.022438
20:22:37|0.022432
20:22:38|0.022442
20:22:39|0.022398
20:22:40|0.022404
20:22:41|0.022429
20:22:42|0.022462
20:22:43|0.022463
20:22:44|0.022472
20:22:45|0.022446
20:22:46|0.022473
20:22:47|0.022435
20:22:48|0.022425
20:22:49|0.022414
20:22:50|0.022405
20:22:52|0.022428
20:22:53|0.022424
20:22:55|0.022411
20:22:56|0.022387
20:22:57|0.022381
20:22:59|0.022402
20:23:00|0.022406
20:23:01|0.022371
20:23:02|0.022348
20:23:04|0.022351
20:23:04|0.02241
20:23:06|0.022418
20:23:07|0.022417
20:23:07|0.022404
20:23:08|0.022404
20:23:09|0.022354
20:23:10|0.022364
20:23:12|0.022378
20:23:13|0.022388
20:23:14|0.022373
20:23:15|0.02234
20:23:16|0.022382
20:23:17|0.022355
20:23:19|0.022347
20:23:19|0.02237
20:23:20|0.022395
20:23:22|0.022414
20:23:23|0.02241
20:23:24|0.022431
20:23:24|0.02246
20:23:25|0.022461
20:23:27|0.022435
20:23:28|0.022488
20:23:29|0.022425
20:23:30|0.022452
20:23:32|0.022443
20:23:33|0.022427
20:23:34|0.022447
20:23:35|0.022455
20:23:35|0.022413
20:23:37|0.022434
20:23:38|0.022436
20:23:38|0.022455
20:23:40|0.022444
20:23:40|0.022425
20:23:42|0.022416
20:23:43|0.022401
20:23:44|0.022394
20:23:45|0.022377
20:23:46|0.022393
20:23:47|0.022424
20:23:48|0.022442
20:23:49|0.022396
20:23:50|0.022375
20:23:51|0.02238
20:23:52|0.022388
20:23:54|0.022383
20:23:55|0.022401
20:23:57|0.022383
20:23:58|0.022383
20:24:00|0.022365
20:24:02|0.022404
20:24:03|0.022423
20:24:03|0.022452
20:24:06|0.022442
20:24:07|0.022426
20:24:07|0.022414
20:24:09|0.022364
20:24:10|0.022417
20:24:11|0.022403
20:24:12|0.02241
20:24:12|0.02239
20:24:13|0.022404
20:24:14|0.022397
20:24:16|0.022392
20:24:17|0.02239
20:24:18|0.022416
20:24:19|0.022425
20:24:20|0.022423
20:24:21|0.022448
20:24:22|0.022462
20:24:23|0.022452
20:24:24|0.022428
20:24:25|0.022432
20:24:26|0.022421
20:24:27|0.022414
20:24:28|0.022462
20:24:30|0.022446
20:24:30|0.022425
20:24:31|0.022436
20:24:32|0.022406
20:24:33|0.022393
20:24:34|0.022386
20:24:35|0.022413
20:24:36|0.022423
20:24:38|0.02242
20:24:39|0.022402
20:24:40|0.022397
20:24:41|0.022412
20:24:41|0.022396
20:24:43|0.022416
20:24:44|0.022402
20:24:45|0.022406
20:24:46|0.022424
20:24:46|0.022405
20:24:48|0.022398
20:24:49|0.0224
20:24:49|0.022378
20:24:50|0.022361
20:24:52|0.022354
20:24:53|0.022344
20:24:55|0.022361
20:24:57|0.022367
20:24:58|0.022357
20:24:59|0.022317
20:25:01|0.022329
20:25:01|0.022337
20:25:02|0.022362
20:25:03|0.022399
20:25:05|0.022427
20:25:06|0.0224
20:25:07|0.022404
20:25:08|0.022395
20:25:10|0.022393
20:25:10|0.022418
20:25:11|0.022439
20:25:12|0.022458
20:25:13|0.022461
20:25:14|0.022429
20:25:16|0.022414
20:25:16|0.022433
20:25:17|0.022426
20:25:18|0.022413
20:25:20|0.022381
20:25:21|0.022423
20:25:22|0.022452
20:25:23|0.022481
20:25:24|0.022473
20:25:25|0.022509
20:25:26|0.022506
20:25:28|0.02249
20:25:28|0.02246
20:25:29|0.022434
20:25:30|0.022445
20:25:31|0.022457
20:25:32|0.022456
20:25:33|0.022487
20:25:34|0.022505
20:25:36|0.022523
20:25:36|0.022479
20:25:37|0.022451
20:25:39|0.022445
20:25:40|0.022462
20:25:41|0.022472
20:25:41|0.022481
20:25:43|0.022474
20:25:44|0.02247
20:25:44|0.022452
20:25:46|0.022421
20:25:47|0.022379
20:25:48|0.022396
20:25:48|0.022435
20:25:50|0.022425
20:25:51|0.022448
20:25:52|0.022431
20:25:53|0.02243
20:25:54|0.022418
20:25:56|0.022425
20:25:57|0.022438
20:25:58|0.022428
20:26:00|0.02243
20:26:01|0.022453
20:26:02|0.022423
20:26:04|0.022432
20:26:05|0.022408
20:26:06|0.022431
20:26:07|0.022395
20:26:08|0.022393
20:26:09|0.022394
20:26:10|0.02236
20:26:12|0.022356
20:26:13|0.022404
20:26:13|0.02241
20:26:15|0.022418
20:26:16|0.022404
20:26:17|0.022391
20:26:18|0.022379
20:26:19|0.022383
20:26:20|0.022381
20:26:22|0.02238
20:26:22|0.02236
20:26:23|0.022389
20:26:24|0.022388
20:26:25|0.022382
20:26:26|0.022361
20:26:28|0.022352
20:26:28|0.02238
20:26:30|0.022361
20:26:31|0.022371
20:26:32|0.022336
20:26:32|0.022319
20:26:34|0.02231
20:26:35|0.022207
20:26:36|0.022241
20:26:37|0.022258
20:26:39|0.022282
20:26:40|0.022263
20:26:40|0.022257
20:26:41|0.022262
20:26:43|0.02227
20:26:44|0.022319
20:26:45|0.022325
20:26:46|0.022311
20:26:47|0.022298
20:26:48|0.022278
20:26:49|0.022296
20:26:50|0.022258
20:26:51|0.022261
20:26:52|0.022238
20:26:53|0.022239
20:26:54|0.022219
20:26:55|0.022203
20:26:56|0.022141
20:26:58|0.022129
20:26:59|0.022079
20:27:00|0.022176
20:27:00|0.02217
20:27:03|0.022122
20:27:04|0.022155
20:27:05|0.022175
20:27:06|0.022157
20:27:07|0.022138
20:27:09|0.022081
20:27:09|0.022097
20:27:11|0.022135
20:27:12|0.02209
20:27:13|0.022046
20:27:14|0.022005
20:27:15|0.022024
20:27:16|0.022058
20:27:17|0.022033
20:27:18|0.022052
20:27:19|0.022057
20:27:20|0.022045
20:27:22|0.022074
20:27:23|0.022088
20:27:23|0.022071
20:27:25|0.022084
20:27:25|0.022074
20:27:27|0.022096
20:27:28|0.022134
20:27:28|0.022143
20:27:29|0.022169
20:27:30|0.022131
20:27:31|0.022174
20:27:32|0.022193
20:27:34|0.022164
20:27:34|0.022166
20:27:35|0.02218
20:27:36|0.02223
20:27:37|0.022214
20:27:39|0.022158
20:27:39|0.022122
20:27:40|0.022176
20:27:41|0.022158
20:27:43|0.022155
20:27:45|0.022142
20:27:45|0.02215
20:27:46|0.022129
20:27:47|0.022116
20:27:48|0.022132
20:27:49|0.022181
20:27:50|0.022171
20:27:52|0.022175
20:27:52|0.022149
20:27:53|0.022107
20:27:54|0.022121
20:27:56|0.022168
20:27:57|0.022138
20:27:59|0.022103
20:28:00|0.022118
20:28:01|0.02213
20:28:02|0.022103
20:28:04|0.022139
20:28:05|0.022167
20:28:06|0.02219
20:28:08|0.022163
20:28:08|0.022154
20:28:09|0.022159
20:28:11|0.022166
20:28:12|0.022193
20:28:13|0.022188
20:28:14|0.022175
20:28:15|0.022212
20:28:16|0.022195
20:28:17|0.022206
20:28:18|0.02218
20:28:19|0.022186
20:28:21|0.022216
20:28:21|0.022221
20:28:23|0.02221
20:28:24|0.022134
20:28:25|0.022093
20:28:26|0.022097
20:28:26|0.022118
20:28:28|0.022128
20:28:29|0.022151
20:28:30|0.022157
20:28:31|0.022125
20:28:32|0.022124
20:28:33|0.022117
20:28:34|0.022093
20:28:35|0.02204
20:28:36|0.022037
20:28:37|0.022064
20:28:38|0.022071
20:28:39|0.022056
20:28:40|0.022043
20:28:41|0.022054
20:28:43|0.022013
20:28:43|0.022004
20:28:45|0.022003
20:28:46|0.022014
20:28:46|0.022037
20:28:48|0.02205
20:28:48|0.022029
20:28:49|0.022048
20:28:50|0.022013
20:28:51|0.022007
20:28:52|0.021994
20:28:53|0.021973
20:28:55|0.021918
20:28:55|0.021941
20:28:56|0.021966
20:28:58|0.021984
20:28:58|0.021991
20:28:59|0.021957
20:29:01|0.021958
20:29:03|0.021946
20:29:04|0.021961
20:29:06|0.022002
20:29:07|0.022026
20:29:07|0.022024
20:29:09|0.022001
20:29:10|0.021982
20:29:11|0.021888
20:29:12|0.021883
20:29:13|0.021909
20:29:15|0.021916
20:29:16|0.021867
20:29:17|0.021892
20:29:18|0.021896
20:29:19|0.021866
20:29:19|0.021849
20:29:21|0.021839
20:29:22|0.021815
20:29:23|0.021817
20:29:25|0.021846
20:29:26|0.021881
20:29:26|0.021929
20:29:27|0.021938
20:29:29|0.021941
20:29:30|0.021925
20:29:31|0.021971
20:29:32|0.021944
20:29:33|0.021942
20:29:34|0.021908
20:29:34|0.021891
20:29:35|0.02189
20:29:37|0.021922
20:29:39|0.021927
20:29:40|0.021918
20:29:40|0.021911
20:29:41|0.02191
20:29:42|0.021917
20:29:44|0.021908
20:29:44|0.021927
20:29:45|0.021905
20:29:47|0.021896
20:29:48|0.021888
20:29:49|0.021887
20:29:49|0.021927
20:29:51|0.021912
20:29:52|0.021893
20:29:53|0.021893
20:29:54|0.0219
20:29:55|0.021929
20:29:56|0.021944
20:29:57|0.021975
20:29:58|0.021973
20:30:00|0.02199
20:30:02|0.021937
20:30:03|0.021914
20:30:05|0.021976
20:30:05|0.021996
20:30:07|0.022
20:30:08|0.022039
20:30:08|0.022048
20:30:09|0.022058
20:30:11|0.022027
20:30:12|0.022073
20:30:13|0.022104
20:30:14|0.022101
20:30:16|0.022085
20:30:16|0.022092
20:30:17|0.022079
20:30:18|0.022047
20:30:20|0.021938
20:30:20|0.02193
20:30:21|0.02197
20:30:22|0.021932
20:30:23|0.02189
20:30:24|0.021839
20:30:25|0.021864
20:30:27|0.021931
20:30:28|0.021919
20:30:29|0.021895
20:30:30|0.021853
20:30:31|0.021858
20:30:32|0.021875
20:30:33|0.021905
20:30:34|0.021904
20:30:35|0.021915
20:30:37|0.021873
20:30:37|0.021847
20:30:39|0.021873
20:30:39|0.02188
20:30:40|0.021873
20:30:42|0.021852
20:30:42|0.021901
20:30:44|0.021943
20:30:44|0.021966
20:30:46|0.02196
20:30:46|0.02191
20:30:48|0.02187
20:30:48|0.021884
20:30:50|0.021865
20:30:51|0.021862
20:30:51|0.021849
20:30:53|0.021811
20:30:54|0.021871
20:30:54|0.021873
20:30:56|0.021933
20:30:56|0.021884
20:30:58|0.021863
20:30:58|0.021822
20:31:01|0.021821
20:31:02|0.021855
20:31:04|0.021896
20:31:04|0.021916
20:31:06|0.021886
20:31:07|0.021879
20:31:07|0.021829
20:31:08|0.021859
20:31:10|0.02187
20:31:11|0.021902
20:31:12|0.021898
20:31:13|0.021895
20:31:15|0.021956
20:31:15|0.022007
20:31:17|0.021976
20:31:17|0.022011
20:31:18|0.022036
20:31:19|0.022071
20:31:21|0.022087
20:31:21|0.022098
20:31:23|0.022154
20:31:24|0.022098
20:31:24|0.022107
20:31:26|0.022147
20:31:27|0.022144
20:31:27|0.022142
20:31:29|0.022144
20:31:30|0.022208
20:31:34|0.022321
20:31:35|0.022312
20:31:36|0.022316
20:31:37|0.022311
20:31:38|0.022288
20:31:39|0.022284
20:31:40|0.022349
20:31:41|0.022337
20:31:42|0.022354
20:31:44|0.022389
20:31:44|0.022415
20:31:45|0.022422
20:31:47|0.022447
20:31:47|0.022401
20:31:49|0.022368
20:31:50|0.022418
20:31:51|0.022419
20:31:52|0.022358
20:31:53|0.022412
20:31:54|0.02241
20:31:55|0.022394
20:31:56|0.022385
20:31:57|0.022422
20:31:59|0.022436
20:31:59|0.022392
20:32:01|0.022373
20:32:02|0.022353
20:32:03|0.022371
20:32:04|0.022414
20:32:06|0.022432
20:32:07|0.022448
20:32:07|0.022472
20:32:09|0.022483
20:32:09|0.022506
20:32:11|0.022506
20:32:13|0.022505
20:32:13|0.022499
20:32:15|0.022508
20:32:16|0.022543
20:32:17|0.022578
20:32:18|0.022508
20:32:20|0.022506
20:32:20|0.022522
20:32:22|0.022553
20:32:23|0.022546
20:32:24|0.022551
20:32:25|0.022585
20:32:27|0.022585
20:32:28|0.0226
20:32:28|0.022634
20:32:30|0.022567
20:32:31|0.022576
20:32:33|0.022619
20:32:34|0.022609
20:32:35|0.022626
20:32:36|0.02262
20:32:37|0.022625
20:32:38|0.022576
20:32:39|0.02255
20:32:40|0.022562
20:32:41|0.022526
20:32:42|0.022521
20:32:43|0.022502
20:32:45|0.022487
20:32:45|0.022495
20:32:46|0.022501
20:32:48|0.022532
20:32:49|0.022546
20:32:49|0.022596
20:32:51|0.02261
20:32:52|0.022607
20:32:53|0.022565
20:32:54|0.022553
20:32:55|0.02252
20:32:56|0.022562
20:32:57|0.022552
20:32:59|0.022524
20:32:59|0.022525
20:33:01|0.022465
20:33:02|0.022492
20:33:03|0.022559
20:33:03|0.02256
20:33:05|0.022511
20:33:06|0.022559
20:33:07|0.022555
20:33:08|0.022551
20:33:09|0.022532
20:33:10|0.022541
20:33:11|0.022579
20:33:12|0.022576
20:33:13|0.0226
20:33:15|0.022563
20:33:16|0.02259
20:33:17|0.022606
20:33:17|0.022601
20:33:18|0.022576
20:33:20|0.022591
20:33:21|0.022617
20:33:23|0.02263
20:33:24|0.022678
20:33:25|0.022617
20:33:26|0.022625
20:33:28|0.02266
20:33:28|0.022699
20:33:29|0.022752
20:33:30|0.022693
20:33:32|0.022705
20:33:33|0.022708
20:33:34|0.02269
20:33:35|0.022677
20:33:37|0.022663
20:33:37|0.022691
20:33:38|0.022698
20:33:40|0.022721
20:33:40|0.022691
20:33:41|0.022703
20:33:42|0.022684
20:33:44|0.022655
20:33:45|0.022662
20:33:46|0.022686
20:33:47|0.02267
20:33:48|0.022658
20:33:49|0.022639
20:33:50|0.02265
20:33:51|0.02265
20:33:52|0.022644
20:33:53|0.022635
20:33:54|0.02266
20:33:55|0.022604
20:33:56|0.022628
20:33:57|0.022655
20:33:58|0.022664
20:33:59|0.022641
20:34:01|0.022646
20:34:01|0.02266
20:34:03|0.022619
20:34:05|0.022587
20:34:07|0.022546
20:34:07|0.022565
20:34:08|0.022596
20:34:10|0.022635
20:34:11|0.02264
20:34:11|0.022608
20:34:13|0.022593
20:34:13|0.022568
20:34:15|0.022601
20:34:16|0.022569
20:34:16|0.022562
20:34:17|0.022587
20:34:19|0.022583
20:34:20|0.022561
20:34:21|0.022564
20:34:22|0.022563
20:34:23|0.022541
20:34:24|0.022541
20:34:25|0.022552
20:34:26|0.022546
20:34:27|0.022531
20:34:28|0.022541
20:34:29|0.022531
20:34:30|0.022531
20:34:31|0.022533
20:34:32|0.022541
20:34:33|0.02255
20:34:34|0.022546
20:34:36|0.022554
20:34:36|0.02256
20:34:37|0.022574
20:34:38|0.022563
20:34:39|0.022568
20:34:40|0.022552
20:34:41|0.022538
20:34:43|0.022512
20:34:44|0.022543
20:34:44|0.022483
20:34:46|0.022472
20:34:47|0.022421
20:34:48|0.022447
20:34:49|0.022472
20:34:50|0.022489
20:34:51|0.022478
20:34:52|0.022477
20:34:53|0.022474
20:34:54|0.02251
20:34:55|0.022493
20:34:56|0.022487
20:34:57|0.02246
20:34:58|0.022462
20:34:59|0.022464
20:35:00|0.022476
20:35:01|0.022449
20:35:02|0.022521
20:35:04|0.022636
20:35:05|0.022631
20:35:06|0.022621
20:35:07|0.022623
20:35:08|0.022638
20:35:09|0.022648
20:35:10|0.022666
20:35:12|0.022672
20:35:12|0.022705
20:35:14|0.022705
20:35:15|0.022738
20:35:15|0.022791
20:35:16|0.022734
20:35:18|0.022736
20:35:18|0.02278
20:35:20|0.022807
20:35:21|0.022878
20:35:22|0.022924
20:35:22|0.022943
20:35:25|0.02292
20:35:25|0.022874
20:35:27|0.022862
20:35:28|0.02291
20:35:28|0.022873
20:35:30|0.022878
20:35:31|0.022911
20:35:32|0.022892
20:35:34|0.022885
20:35:34|0.022879
20:35:35|0.022876
20:35:37|0.022855
20:35:38|0.022843
20:35:39|0.022816
20:35:39|0.022774
20:35:41|0.022901
20:35:42|0.022937
20:35:43|0.022919
20:35:45|0.02295
20:35:46|0.022911
20:35:46|0.022954
20:35:48|0.022968
20:35:48|0.022967
20:35:50|0.022939
20:35:51|0.022948
20:35:52|0.022942
20:35:53|0.022971
20:35:54|0.022903
20:35:55|0.02288
20:35:56|0.022843
20:35:57|0.02281
20:35:58|0.022847
20:36:00|0.022848
20:36:01|0.022816
20:36:02|0.02289
20:36:03|0.022942
20:36:04|0.022914
20:36:06|0.02285
20:36:07|0.022871
20:36:08|0.02292
20:36:09|0.022928
20:36:10|0.022942
20:36:12|0.022935
20:36:13|0.022938
20:36:14|0.022924
20:36:16|0.022898
20:36:17|0.022896
20:36:17|0.022917
20:36:19|0.022936
20:36:20|0.022927
20:36:21|0.022905
20:36:22|0.022889
20:36:23|0.022883
20:36:24|0.022883
20:36:26|0.022877
20:36:27|0.022852
20:36:27|0.022813
20:36:29|0.022856
20:36:31|0.022814
20:36:32|0.022806
20:36:33|0.022805
20:36:33|0.022823
20:36:35|0.022809
20:36:36|0.022811
20:36:37|0.022758
20:36:38|0.022756
20:36:39|0.022743
20:36:41|0.02276
20:36:41|0.022773
20:36:43|0.0228
20:36:44|0.022755
20:36:44|0.022732
20:36:45|0.022723
20:36:46|0.022757
20:36:47|0.022738
20:36:49|0.022728
20:36:51|0.022748
20:36:51|0.022748
20:36:53|0.022747
20:36:54|0.022747
20:36:55|0.022721
20:36:55|0.02274
20:36:56|0.022735
20:36:57|0.022756
20:36:58|0.022752
20:36:59|0.02275
20:37:00|0.022734
20:37:01|0.022729
20:37:02|0.022759
20:37:03|0.022797
20:37:04|0.0228
20:37:06|0.022838
20:37:07|0.02282
20:37:09|0.022813
20:37:10|0.022808
20:37:11|0.022832
20:37:12|0.02285
20:37:13|0.022877
20:37:15|0.022878
20:37:15|0.022858
20:37:17|0.022863
20:37:18|0.022838
20:37:18|0.022882
20:37:20|0.022891
20:37:21|0.022897
20:37:21|0.022845
20:37:23|0.02288
20:37:24|0.022897
20:37:25|0.02286
20:37:26|0.022893
20:37:27|0.02284
20:37:29|0.022822
20:37:30|0.022856
20:37:30|0.022853
20:37:31|0.022855
20:37:33|0.022832
20:37:34|0.022791
20:37:35|0.022801
20:37:37|0.022829
20:37:38|0.022863
20:37:39|0.022861
20:37:40|0.022842
20:37:41|0.022853
20:37:42|0.022844
20:37:43|0.022859
20:37:44|0.022861
20:37:45|0.022885
20:37:46|0.022886
20:37:47|0.022876
20:37:48|0.022865
20:37:49|0.022874
20:37:50|0.022882
20:37:52|0.022872
20:37:53|0.022856
20:37:53|0.02285
20:37:54|0.022837
20:37:55|0.022823
20:37:56|0.022818
20:37:57|0.022819
20:37:58|0.022809
20:37:59|0.02281
20:38:01|0.022788
20:38:02|0.022775
20:38:03|0.022791
20:38:05|0.022842
20:38:05|0.022861
20:38:07|0.022869
20:38:08|0.02288
20:38:10|0.022861
20:38:11|0.022851
20:38:12|0.02289
20:38:14|0.022879
20:38:14|0.022858
20:38:16|0.022834
20:38:17|0.022823
20:38:18|0.022816
20:38:19|0.02282
20:38:20|0.022822
20:38:21|0.022808
20:38:23|0.022851
20:38:24|0.0228
20:38:25|0.022811
20:38:26|0.022788
20:38:27|0.022803
20:38:28|0.022769
20:38:29|0.022768
20:38:30|0.022745
20:38:32|0.022747
20:38:32|0.022736
20:38:33|0.022741
20:38:35|0.022722
20:38:36|0.022712
20:38:37|0.022663
20:38:38|0.02263
20:38:39|0.022622
20:38:39|0.022668
20:38:41|0.022673
20:38:42|0.022699
20:38:43|0.022698
20:38:44|0.022675
20:38:45|0.022686
20:38:46|0.022683
20:38:47|0.022683
20:38:48|0.022681
20:38:49|0.022683
20:38:51|0.022697
20:38:51|0.022704
20:38:52|0.022701
20:38:53|0.022707
20:38:54|0.022685
20:38:55|0.022693
20:38:57|0.022672
20:38:57|0.022651
20:38:59|0.022684
20:39:00|0.022696
20:39:01|0.022716
20:39:01|0.022712
20:39:04|0.022721
20:39:05|0.022673
20:39:06|0.022659
20:39:07|0.022659
20:39:08|0.022674
20:39:10|0.022669
20:39:11|0.022689
20:39:12|0.022691
20:39:13|0.022671
20:39:14|0.022683
20:39:15|0.022673
20:39:16|0.022679
20:39:17|0.022658
20:39:19|0.022635
20:39:20|0.022635
20:39:20|0.022654
20:39:21|0.022676
20:39:23|0.02267
20:39:24|0.022672
20:39:25|0.022652
20:39:26|0.022656
20:39:27|0.022661
20:39:29|0.022657
20:39:30|0.022638
20:39:31|0.022638
20:39:32|0.022661
20:39:33|0.022657
20:39:34|0.022663
20:39:36|0.022664
20:39:36|0.022648
20:39:37|0.022641
20:39:39|0.022633
20:39:40|0.022628
20:39:41|0.022632
20:39:42|0.022659
20:39:43|0.022671
20:39:45|0.022668
20:39:45|0.022648
20:39:46|0.022639
20:39:48|0.022647
20:39:48|0.022663
20:39:50|0.022649
20:39:51|0.022648
20:39:52|0.022658
20:39:53|0.02267
20:39:53|0.022662
20:39:55|0.022671
20:39:56|0.022668
20:39:57|0.022639
20:39:58|0.022642
20:39:59|0.022654
20:40:00|0.022653
20:40:01|0.022665
20:40:02|0.022665
20:40:03|0.02264
20:40:04|0.022648
20:40:06|0.022652
20:40:06|0.022647
20:40:07|0.022656
20:40:09|0.02268
20:40:11|0.022696
20:40:12|0.022668
20:40:13|0.022688
20:40:14|0.02272
20:40:15|0.02276
20:40:16|0.022747
20:40:17|0.022735
20:40:19|0.022733
20:40:19|0.022719
20:40:21|0.022707
20:40:22|0.022731
20:40:23|0.022735
20:40:23|0.022754
20:40:25|0.022764
20:40:26|0.022766
20:40:27|0.022696
20:40:28|0.022695
20:40:29|0.022732
20:40:30|0.022741
20:40:31|0.022733
20:40:32|0.022726
20:40:33|0.022706
20:40:34|0.02273
20:40:35|0.022713
20:40:37|0.022733
20:40:37|0.022743
20:40:38|0.022728
20:40:39|0.022761
20:40:40|0.022763
20:40:41|0.022746
20:40:43|0.022767
20:40:44|0.022743
20:40:45|0.022745
20:40:46|0.022757
20:40:47|0.022772
20:40:48|0.022742
20:40:49|0.022739
20:40:51|0.022725
20:40:52|0.022687
20:40:52|0.022687
20:40:53|0.022659
20:40:55|0.022625
20:40:56|0.022619
20:40:57|0.022626
20:40:58|0.022593
20:40:59|0.022627
20:41:00|0.022585
20:41:01|0.022552
20:41:02|0.022552
20:41:03|0.022564
20:41:04|0.02261
20:41:06|0.022607
20:41:06|0.022629
20:41:07|0.022652
20:41:08|0.022645
20:41:09|0.02263
20:41:12|0.022642
20:41:13|0.022622
20:41:13|0.022621
20:41:15|0.022627
20:41:16|0.022608
20:41:17|0.022575
20:41:19|0.022563
20:41:20|0.022559
20:41:20|0.022523
20:41:22|0.022454
20:41:23|0.022211
20:41:24|0.022302
20:41:26|0.022302
20:41:26|0.022368
20:41:27|0.022355
20:41:29|0.022376
20:41:30|0.022343
20:41:31|0.02236
20:41:32|0.022372
20:41:33|0.022369
20:41:34|0.022382
20:41:35|0.022385
20:41:37|0.022391
20:41:37|0.0224
20:41:38|0.022417
20:41:40|0.022419
20:41:41|0.022444
20:41:42|0.02244
20:41:42|0.022475
20:41:43|0.022477
20:41:45|0.022456
20:41:46|0.02247
20:41:47|0.022438
20:41:48|0.02241
20:41:49|0.022418
20:41:50|0.022405
20:41:52|0.022402
20:41:52|0.022422
20:41:53|0.022431
20:41:54|0.02241
20:41:55|0.022422
20:41:57|0.022435
20:41:57|0.022463
20:41:58|0.022418
20:41:59|0.022395
20:42:01|0.022405
20:42:01|0.022372
20:42:02|0.022363
20:42:03|0.022408
20:42:04|0.022428
20:42:05|0.022425
20:42:06|0.02245
20:42:07|0.022465
20:42:09|0.022443
20:42:10|0.02241
20:42:12|0.02242
20:42:12|0.022479
20:42:13|0.022474
20:42:15|0.022504
20:42:16|0.022486
20:42:17|0.022434
20:42:18|0.022454
20:42:19|0.022498
20:42:21|0.022513
20:42:22|0.02252
20:42:23|0.022514
20:42:24|0.022539
20:42:26|0.022518
20:42:28|0.022519
20:42:28|0.022526
20:42:29|0.022561
20:42:30|0.022545
20:42:32|0.022553
20:42:33|0.022522
20:42:34|0.022517
20:42:34|0.022521
20:42:36|0.02249
20:42:37|0.022525
20:42:38|0.022542
20:42:39|0.02254
20:42:40|0.022527
20:42:41|0.022556
20:42:42|0.022563
20:42:43|0.022557
20:42:44|0.022552
20:42:45|0.022618
20:42:46|0.022596
20:42:47|0.022604
20:42:48|0.022594
20:42:49|0.022587
20:42:50|0.022591
20:42:51|0.022606
20:42:52|0.022624
20:42:54|0.022623
20:42:54|0.022655
20:42:55|0.022615
20:42:56|0.022617
20:42:58|0.022566
20:42:58|0.022548
20:42:59|0.022568
20:43:01|0.022577
20:43:02|0.022598
20:43:03|0.022563
20:43:04|0.022569
20:43:05|0.022577
20:43:06|0.022558
20:43:07|0.022548
20:43:07|0.022561
20:43:09|0.022567
20:43:09|0.022567
20:43:11|0.022617
20:43:13|0.022641
20:43:14|0.022625
20:43:16|0.022606
20:43:17|0.022607
20:43:18|0.02261
20:43:19|0.022609
20:43:20|0.022613
20:43:21|0.022582
20:43:23|0.022581
20:43:24|0.022589
20:43:25|0.022593
20:43:25|0.022601
20:43:27|0.022607
20:43:28|0.022618
20:43:29|0.022631
20:43:30|0.022603
20:43:31|0.022598
20:43:32|0.02261
20:43:33|0.022612
20:43:33|0.022628
20:43:35|0.022616
20:43:36|0.022621
20:43:37|0.022638
20:43:38|0.022645
20:43:39|0.02265
20:43:40|0.02265
20:43:41|0.022664
20:43:42|0.022648
20:43:44|0.022646
20:43:44|0.022624
20:43:45|0.022616
20:43:46|0.022632
20:43:47|0.022649
20:43:48|0.02265
20:43:50|0.022646
20:43:50|0.022653
20:43:52|0.022614
20:43:52|0.022623
20:43:54|0.022632
20:43:55|0.02261
20:43:55|0.022576
20:43:56|0.02254
20:43:57|0.022558
20:43:58|0.022572
20:44:00|0.022588
20:44:01|0.022605
20:44:01|0.02262
20:44:02|0.022627
20:44:04|0.022614
20:44:04|0.022585
20:44:06|0.022549
20:44:06|0.02249
20:44:09|0.022528
20:44:09|0.02255
20:44:10|0.022539
20:44:11|0.022501
20:44:13|0.022498
20:44:15|0.022502
20:44:16|0.022473
20:44:17|0.022497
20:44:18|0.022481
20:44:19|0.022451
20:44:20|0.02242
20:44:21|0.022447
20:44:22|0.022437
20:44:24|0.022433
20:44:25|0.022474
20:44:27|0.022482
20:44:28|0.022472
20:44:29|0.022462
20:44:30|0.022429
20:44:31|0.022429
20:44:32|0.022462
20:44:32|0.02247
20:44:34|0.022485
20:44:35|0.02249
20:44:36|0.022477
20:44:38|0.022487
20:44:39|0.022507
20:44:40|0.022536
20:44:40|0.022482
20:44:41|0.022472
20:44:43|0.022483
20:44:44|0.022478
20:44:44|0.022494
20:44:46|0.022523
20:44:47|0.022528
20:44:48|0.022512
20:44:49|0.022462
20:44:50|0.022467
20:44:51|0.022467
20:44:52|0.022484
20:44:54|0.022451
20:44:54|0.022462
20:44:55|0.022445
20:44:56|0.022442
20:44:57|0.022459
20:44:59|0.022467
20:45:00|0.022471
20:45:01|0.022461
20:45:02|0.022486
20:45:02|0.022462
20:45:04|0.022499
20:45:05|0.02248
20:45:06|0.022463
20:45:06|0.022503
20:45:07|0.022556
20:45:08|0.022559
20:45:10|0.02252
20:45:11|0.022462
20:45:12|0.022441
20:45:13|0.022452
20:45:15|0.022474
20:45:15|0.022496
20:45:17|0.022542
20:45:18|0.022528
20:45:20|0.022545
20:45:21|0.022543
20:45:22|0.022555
20:45:23|0.022599
20:45:24|0.022642
20:45:25|0.02265
20:45:27|0.022656
20:45:27|0.022658
20:45:28|0.022635
20:45:29|0.022663
20:45:30|0.022685
20:45:32|0.022693
20:45:33|0.022671
20:45:34|0.022671
20:45:35|0.022669
20:45:35|0.022657
20:45:37|0.02268
20:45:38|0.022695
20:45:39|0.022712
20:45:40|0.022685
20:45:41|0.022765
20:45:42|0.022779
20:45:43|0.022743
20:45:44|0.022754
20:45:45|0.022717
20:45:46|0.022763
20:45:47|0.022749
20:45:48|0.022749
20:45:49|0.022702
20:45:50|0.022665
20:45:51|0.0227
20:45:52|0.02273
20:45:53|0.022754
20:45:55|0.02276
20:45:56|0.022748
20:45:56|0.022785
20:45:58|0.022794
20:45:59|0.022771
20:46:00|0.022759
20:46:01|0.022779
20:46:02|0.022792
20:46:03|0.022791
20:46:06|0.022827
20:46:07|0.022843
20:46:07|0.022826
20:46:08|0.022799
20:46:09|0.022823
20:46:11|0.022848
20:46:11|0.022852
20:46:13|0.022837
20:46:13|0.022831
20:46:16|0.022817
20:46:17|0.022815
20:46:17|0.022803
20:46:18|0.022795
20:46:19|0.022788
20:46:21|0.022752
20:46:22|0.022742
20:46:23|0.022723
20:46:24|0.022765
20:46:25|0.022783
20:46:26|0.022786
20:46:27|0.022754
20:46:28|0.022739
20:46:29|0.022706
20:46:30|0.022697
20:46:32|0.022717
20:46:32|0.02272
20:46:33|0.022716
20:46:35|0.022719
20:46:35|0.022723
20:46:37|0.02265
20:46:38|0.022657
20:46:39|0.022678
20:46:40|0.022687
20:46:41|0.022699
20:46:43|0.022688
20:46:43|0.022677
20:46:45|0.02269
20:46:46|0.022701
20:46:46|0.022702
20:46:49|0.02273
20:46:50|0.02274
20:46:51|0.022727
20:46:53|0.022726
20:46:54|0.02272
20:46:55|0.022734
20:46:56|0.022768
20:46:58|0.022756
20:46:59|0.022746
20:47:00|0.022722
20:47:00|0.022747
20:47:02|0.022775
20:47:02|0.022786
20:47:03|0.022756
20:47:04|0.022738
20:47:05|0.022726
20:47:07|0.022732
20:47:08|0.022752
20:47:08|0.022783
20:47:09|0.022798
20:47:10|0.022796
20:47:12|0.022779
20:47:13|0.022779
20:47:14|0.022764
20:47:15|0.022751
20:47:16|0.022763
20:47:17|0.022757
20:47:18|0.022783
20:47:19|0.022788
20:47:20|0.02279
20:47:21|0.022795
20:47:22|0.022759
20:47:23|0.022758
20:47:24|0.022783
20:47:25|0.022788
20:47:26|0.022796
20:47:28|0.022795
20:47:28|0.022818
20:47:30|0.022799
20:47:31|0.022801
20:47:32|0.02282
20:47:33|0.022818
20:47:34|0.022852
20:47:35|0.02288
20:47:37|0.022847
20:47:38|0.022835
20:47:38|0.022832
20:47:40|0.022838
20:47:42|0.022852
20:47:42|0.022821
20:47:43|0.022867
20:47:45|0.022886
20:47:45|0.022883
20:47:46|0.02285
20:47:47|0.022869
20:47:49|0.022869
20:47:50|0.022862
20:47:51|0.022825
20:47:52|0.022841
20:47:53|0.022837
20:47:54|0.02285
20:47:55|0.02285
20:47:56|0.022851
20:47:58|0.022864
20:47:58|0.022845
20:47:59|0.022854
20:48:00|0.02288
20:48:02|0.022861
20:48:04|0.022875
20:48:04|0.022879
20:48:05|0.022887
20:48:06|0.022907
20:48:07|0.022928
20:48:08|0.022932
20:48:09|0.022949
20:48:11|0.022948
20:48:11|0.022949
20:48:12|0.02294
20:48:13|0.022942
20:48:14|0.022922
20:48:15|0.0229
20:48:16|0.022896
20:48:18|0.022896
20:48:19|0.02293
20:48:20|0.022935
20:48:22|0.022919
20:48:22|0.022915
20:48:23|0.022931
20:48:24|0.022919
20:48:26|0.022933
20:48:27|0.022919
20:48:28|0.022924
20:48:29|0.022918
20:48:30|0.022909
20:48:31|0.022921
20:48:32|0.022909
20:48:34|0.022949
20:48:35|0.022962
20:48:36|0.022981
20:48:37|0.022967
20:48:38|0.022937
20:48:40|0.022934
20:48:41|0.022959
20:48:41|0.022951
20:48:43|0.022955
20:48:44|0.022935
20:48:45|0.022919
20:48:46|0.022919
20:48:47|0.022922
20:48:48|0.022916
20:48:49|0.022947
20:48:50|0.022965
20:48:51|0.022984
20:48:52|0.022977
20:48:53|0.022986
20:48:54|0.023
20:48:55|0.023022
20:48:56|0.023041
20:48:57|0.023016
20:48:58|0.022992
20:49:00|0.022963
20:49:00|0.022953
20:49:01|0.022995
20:49:02|0.022996
20:49:03|0.022988
20:49:04|0.022974
20:49:05|0.022971
20:49:06|0.022953
20:49:08|0.022944
20:49:08|0.022971
20:49:10|0.022973
20:49:11|0.022985
20:49:12|0.023006
20:49:13|0.023007
20:49:14|0.023003
20:49:15|0.022986
20:49:15|0.023011
20:49:17|0.023028
20:49:18|0.023029
20:49:19|0.023031
20:49:21|0.023015
20:49:22|0.023031
20:49:22|0.023056
20:49:25|0.023088
20:49:25|0.023078
20:49:27|0.023053
20:49:28|0.023066
20:49:29|0.023093
20:49:29|0.023105
20:49:30|0.023109
20:49:32|0.023066
20:49:33|0.023039
20:49:35|0.023058
20:49:36|0.023078
20:49:37|0.023083
20:49:37|0.023064
20:49:39|0.02302
20:49:39|0.023
20:49:41|0.022983
20:49:42|0.022999
20:49:43|0.02298
20:49:44|0.022958
20:49:45|0.022992
20:49:46|0.022985
20:49:47|0.022962
20:49:48|0.022983
20:49:49|0.022982
20:49:51|0.023007
20:49:52|0.023001
20:49:53|0.022991
20:49:53|0.022964
20:49:54|0.022959
20:49:55|0.022972
20:49:57|0.022978
20:49:58|0.023005
20:49:59|0.022994
20:50:00|0.022989
20:50:01|0.022984
20:50:03|0.022969
20:50:03|0.022944
20:50:04|0.022941
20:50:06|0.022954
20:50:06|0.022974
20:50:07|0.022973
20:50:08|0.02297
20:50:09|0.023015
20:50:10|0.023017
20:50:11|0.023004
20:50:13|0.022981
20:50:13|0.022964
20:50:15|0.022959
20:50:15|0.022923
20:50:16|0.022921
20:50:17|0.022951
20:50:19|0.022966
20:50:20|0.022969
20:50:20|0.022948
20:50:23|0.022958
20:50:24|0.02298
20:50:24|0.022988
20:50:25|0.022999
20:50:27|0.022982
20:50:28|0.02301
20:50:29|0.023009
20:50:30|0.022987
20:50:31|0.022973
20:50:32|0.022966
20:50:33|0.022965
20:50:35|0.023008
20:50:36|0.022995
20:50:37|0.023002
20:50:38|0.023015
20:50:40|0.023007
20:50:40|0.022942
20:50:41|0.022964
20:50:42|0.022955
20:50:43|0.022965
20:50:45|0.022969
20:50:45|0.022972
20:50:46|0.022957
20:50:48|0.022921
20:50:48|0.022886
20:50:49|0.022867
20:50:51|0.022782
20:50:51|0.022762
20:50:52|0.022769
20:50:54|0.022844
20:50:55|0.022817
20:50:56|0.022822
20:50:57|0.022811
20:50:58|0.022809
20:50:59|0.022793
20:51:00|0.022818
20:51:01|0.02283
20:51:02|0.022849
20:51:04|0.022818
20:51:05|0.022831
20:51:05|0.022803
20:51:07|0.022773
20:51:08|0.022756
20:51:09|0.022777
20:51:10|0.022802
20:51:11|0.022792
20:51:12|0.022782
20:51:13|0.022799
20:51:14|0.022809
20:51:15|0.022817
20:51:16|0.022794
20:51:17|0.022777
20:51:18|0.022775
20:51:19|0.022798
20:51:21|0.022817
20:51:22|0.022794
20:51:23|0.022795
20:51:24|0.022793
20:51:26|0.022779
20:51:27|0.022787
20:51:28|0.022775
20:51:29|0.022778
20:51:30|0.022782
20:51:31|0.022797
20:51:32|0.022814
20:51:33|0.022803
20:51:34|0.0228
20:51:35|0.022833
20:51:36|0.022857
20:51:37|0.022839
20:51:38|0.02286
20:51:39|0.022835
20:51:40|0.022855
20:51:41|0.022865
20:51:42|0.022886
20:51:44|0.022893
20:51:45|0.022861
20:51:45|0.022832
20:51:46|0.022843
20:51:48|0.0228
20:51:49|0.02282
20:51:50|0.022832
20:51:51|0.022861
20:51:52|0.022875
20:51:53|0.022856
20:51:54|0.022836
20:51:55|0.022846
20:51:56|0.022858
20:51:58|0.022858
20:51:58|0.022851
20:51:59|0.022845
20:52:00|0.022828
20:52:01|0.022826
20:52:03|0.022813
20:52:04|0.022821
20:52:04|0.022783
20:52:05|0.022777
20:52:06|0.022798
20:52:08|0.022802
20:52:08|0.022813
20:52:10|0.022826
20:52:11|0.022805
20:52:12|0.022777
20:52:13|0.022792
20:52:13|0.022796
20:52:15|0.022786
20:52:16|0.022789
20:52:17|0.022765
20:52:18|0.022758
20:52:19|0.022709
20:52:20|0.022587
20:52:21|0.022571
20:52:22|0.022558
20:52:23|0.022552
20:52:24|0.022578
20:52:25|0.022605
20:52:27|0.022599
20:52:28|0.022588
20:52:29|0.022569
20:52:31|0.0226
20:52:32|0.02266
20:52:33|0.022641
20:52:33|0.022647
20:52:34|0.022631
20:52:36|0.022628
20:52:36|0.022648
20:52:38|0.022648
20:52:39|0.022653
20:52:39|0.022645
20:52:41|0.022611
20:52:42|0.022601
20:52:43|0.022607
20:52:44|0.0226
20:52:45|0.022616
20:52:47|0.022611
20:52:48|0.022602
20:52:49|0.022576
20:52:49|0.022547
20:52:51|0.022565
20:52:52|0.022558
20:52:52|0.022566
20:52:54|0.022553
20:52:54|0.022553
20:52:56|0.022566
20:52:57|0.022556
20:52:58|0.022634
20:52:59|0.022616
20:53:00|0.022644
20:53:01|0.022612
20:53:02|0.022618
20:53:03|0.02266
20:53:05|0.022664
20:53:05|0.022645
20:53:06|0.022655
20:53:07|0.022657
20:53:08|0.022663
20:53:09|0.022684
20:53:10|0.022694
20:53:12|0.022686
20:53:13|0.022705
20:53:13|0.022725
20:53:14|0.022696
20:53:15|0.022705
20:53:16|0.022696
20:53:18|0.022648
20:53:18|0.022632
20:53:20|0.022607
20:53:20|0.022623
20:53:22|0.022611
20:53:22|0.022599
20:53:23|0.022611
20:53:25|0.022598
20:53:26|0.022601
20:53:28|0.022571
20:53:29|0.022604
20:53:29|0.022626
20:53:31|0.022603
20:53:31|0.02259
20:53:32|0.022557
20:53:34|0.022528
20:53:35|0.022505
20:53:36|0.022428
20:53:37|0.022435
20:53:39|0.02245
20:53:40|0.0225
20:53:40|0.02248
20:53:42|0.022483
20:53:42|0.022505
20:53:43|0.022491
20:53:44|0.022473
20:53:46|0.022475
20:53:47|0.022522
20:53:48|0.022494
20:53:48|0.022497
20:53:50|0.02249
20:53:51|0.022442
20:53:53|0.022421
20:53:53|0.022439
20:53:54|0.022431
20:53:55|0.022398
20:53:56|0.022418
20:53:57|0.02241
20:53:59|0.022395
20:54:00|0.022404
20:54:00|0.022409
20:54:03|0.022479
20:54:03|0.022465
20:54:04|0.022492
20:54:05|0.022493
20:54:06|0.022521
20:54:07|0.0225
20:54:11|0.02247
20:54:12|0.022459
20:54:13|0.022477
20:54:15|0.02248
20:54:15|0.022478
20:54:16|0.022466
20:54:17|0.022444
20:54:18|0.022438
20:54:20|0.022434
20:54:21|0.022464
20:54:22|0.022484
20:54:24|0.022477
20:54:25|0.022447
20:54:26|0.02247
20:54:27|0.022465
20:54:29|0.022455
20:54:30|0.022454
20:54:31|0.022434
20:54:32|0.022396
20:54:33|0.022389
20:54:34|0.022341
20:54:36|0.022301
20:54:37|0.022232
20:54:39|0.02229
20:54:40|0.022307
20:54:41|0.022319
20:54:42|0.022311
20:54:43|0.022297
20:54:44|0.022301
20:54:45|0.022301
20:54:47|0.022299
20:54:48|0.022347
20:54:49|0.022305
20:54:50|0.022317
20:54:51|0.022283
20:54:52|0.022263
20:54:53|0.022213
20:54:54|0.022195
20:54:55|0.022203
20:54:58|0.022224
20:54:58|0.022212
20:55:00|0.022192
20:55:00|0.022187
20:55:01|0.022217
20:55:03|0.022235
20:55:04|0.022213
20:55:04|0.02221
20:55:06|0.022102
20:55:06|0.022122
20:55:08|0.022096
20:55:08|0.022032
20:55:10|0.021955
20:55:11|0.021845
20:55:12|0.021949
20:55:13|0.022018
20:55:14|0.022011
20:55:15|0.022037
20:55:16|0.021989
20:55:17|0.021973
20:55:18|0.02191
20:55:19|0.021943
20:55:20|0.021987
20:55:21|0.022013
20:55:23|0.022045
20:55:24|0.021946
20:55:25|0.021983
20:55:27|0.021964
20:55:28|0.022013
20:55:28|0.022011
20:55:29|0.02197
20:55:31|0.021989
20:55:32|0.021997
20:55:33|0.021957
20:55:34|0.021928
20:55:36|0.021983
20:55:36|0.021975
20:55:38|0.021958
20:55:39|0.021961
20:55:40|0.02197
20:55:41|0.021979
20:55:42|0.021987
20:55:43|0.021958
20:55:44|0.021932
20:55:45|0.021945
20:55:47|0.021927
20:55:48|0.02188
20:55:49|0.021842
20:55:50|0.021826
20:55:52|0.021815
20:55:52|0.021863
20:55:53|0.021909
20:55:54|0.021872
20:55:55|0.021901
20:55:57|0.021905
20:55:58|0.021928
20:55:58|0.021924
20:56:00|0.021967
20:56:02|0.021975
20:56:02|0.021994
20:56:04|0.021988
20:56:05|0.021937
20:56:06|0.021944
20:56:07|0.021909
20:56:08|0.021935
20:56:09|0.021978
20:56:09|0.022055
20:56:11|0.022166
20:56:12|0.02215
20:56:13|0.022112
20:56:14|0.022167
20:56:15|0.022178
20:56:16|0.02219
20:56:17|0.022125
20:56:18|0.022147
20:56:19|0.02217
20:56:20|0.022189
20:56:21|0.022174
20:56:22|0.022149
20:56:23|0.022138
20:56:24|0.02215
20:56:25|0.02217
20:56:27|0.022165
20:56:27|0.022173
20:56:29|0.022187
20:56:30|0.022193
20:56:31|0.022155
20:56:32|0.022149
20:56:34|0.022185
20:56:34|0.022157
20:56:36|0.02215
20:56:37|0.02214
20:56:38|0.022147
20:56:39|0.022158
20:56:40|0.022161
20:56:42|0.022156
20:56:43|0.022145
20:56:44|0.022132
20:56:44|0.022141
20:56:47|0.022138
20:56:48|0.02213
20:56:49|0.022174
20:56:50|0.022197
20:56:50|0.02218
20:56:52|0.022195
20:56:53|0.022216
20:56:54|0.022185
20:56:55|0.022171
20:56:56|0.022185
20:56:57|0.022207
20:56:59|0.022234
20:56:59|0.022207
20:57:00|0.022181
20:57:01|0.02218
20:57:02|0.022191
20:57:03|0.022216
20:57:04|0.022264
20:57:05|0.022248
20:57:07|0.022233
20:57:08|0.022256
20:57:09|0.022262
20:57:10|0.022257
20:57:11|0.022278
20:57:12|0.02228
20:57:13|0.02232
20:57:14|0.022304
20:57:15|0.022289
20:57:16|0.022276
20:57:17|0.022273
20:57:19|0.022266
20:57:20|0.022227
20:57:21|0.022266
20:57:21|0.022287
20:57:22|0.022307
20:57:23|0.022308
20:57:24|0.022308
20:57:26|0.02231
20:57:27|0.022292
20:57:28|0.022269
20:57:30|0.022242
20:57:31|0.022303
20:57:32|0.022316
20:57:33|0.022308
20:57:33|0.022299
20:57:35|0.022311
20:57:36|0.02231
20:57:37|0.022318
20:57:38|0.022337
20:57:38|0.022308
20:57:40|0.022274
20:57:41|0.022286
20:57:42|0.022308
20:57:44|0.022298
20:57:44|0.022303
20:57:45|0.02232
20:57:46|0.022312
20:57:47|0.022316
20:57:49|0.022304
20:57:50|0.022285
20:57:51|0.022276
20:57:52|0.022293
20:57:53|0.022301
20:57:53|0.022301
20:57:55|0.022308
20:57:55|0.022312
20:57:57|0.022274
20:57:58|0.022273
20:57:59|0.022257
20:58:00|0.022285
20:58:01|0.022267
20:58:02|0.022262
20:58:05|0.022256
20:58:05|0.022291
20:58:06|0.0223
20:58:07|0.022305
20:58:08|0.022292
20:58:09|0.022289
20:58:11|0.022291
20:58:12|0.022276
20:58:12|0.022261
20:58:14|0.022252
20:58:15|0.022264
20:58:16|0.022248
20:58:17|0.022234
20:58:18|0.022239
20:58:20|0.022247
20:58:21|0.022267
20:58:22|0.022287
20:58:22|0.022296
20:58:24|0.022304
20:58:24|0.022302
20:58:26|0.022295
20:58:28|0.022289
20:58:29|0.022271
20:58:30|0.022271
20:58:32|0.022254
20:58:33|0.022295
20:58:34|0.022305
20:58:34|0.022301
20:58:36|0.022279
20:58:37|0.022273
20:58:38|0.022278
20:58:39|0.022274
20:58:40|0.022247
20:58:41|0.022263
20:58:42|0.022263
20:58:43|0.022263
20:58:44|0.022256
20:58:45|0.022269
20:58:47|0.022261
20:58:48|0.022246
20:58:49|0.022223
20:58:49|0.022214
20:58:50|0.022197
20:58:51|0.022215
20:58:53|0.022246
20:58:54|0.022232
20:58:55|0.022217
20:58:56|0.022209
20:58:57|0.022197
20:58:58|0.022188
20:58:59|0.022176
20:59:00|0.022159
20:59:01|0.022148
20:59:02|0.02215
20:59:03|0.022104
20:59:04|0.022052
20:59:06|0.022054
20:59:07|0.022041
20:59:08|0.022105
20:59:08|0.022112
20:59:10|0.022067
20:59:10|0.022063
20:59:11|0.022075
20:59:13|0.022074
20:59:13|0.022054
20:59:14|0.022046
20:59:15|0.022039
20:59:16|0.022005
20:59:17|0.021961
20:59:18|0.021982
20:59:20|0.021987
20:59:20|0.02203
20:59:22|0.022048
20:59:22|0.022057
20:59:23|0.022039
20:59:25|0.022024
20:59:26|0.022047
20:59:27|0.022066
20:59:29|0.022082
20:59:30|0.022101
20:59:32|0.022093
20:59:34|0.022126
20:59:35|0.022124
20:59:36|0.022126
20:59:37|0.022079
20:59:38|0.022058
20:59:40|0.022052
20:59:40|0.02207
20:59:41|0.022051
20:59:42|0.022027
20:59:44|0.022014
20:59:45|0.022033
20:59:45|0.022023
20:59:47|0.022063
20:59:48|0.02205
20:59:49|0.022053
20:59:50|0.022053
20:59:52|0.02209
20:59:52|0.022121
20:59:54|0.022095
20:59:54|0.0221
20:59:56|0.022111
20:59:57|0.022076
20:59:58|0.022086
20:59:59|0.022097
21:00:00|0.022111
21:00:01|0.022089
21:00:02|0.022118
21:00:03|0.022175
21:00:04|0.022114
21:00:05|0.022086
21:00:07|0.022047
21:00:08|0.022013
21:00:08|0.021974
21:00:09|0.021972
21:00:10|0.021977
21:00:12|0.021997
21:00:12|0.022055
21:00:13|0.022117
21:00:15|0.022153
21:00:16|0.022181
21:00:16|0.022204
21:00:17|0.022199
21:00:19|0.022234
21:00:20|0.022276
21:00:21|0.022295
21:00:23|0.022333
21:00:24|0.022352
21:00:24|0.022313
21:00:25|0.022326
21:00:27|0.022355
21:00:28|0.022355
21:00:30|0.022314
21:00:31|0.022302
21:00:32|0.022337
21:00:33|0.022343
21:00:34|0.02235
21:00:35|0.022351
21:00:36|0.02237
21:00:38|0.02239
21:00:39|0.022365
21:00:40|0.022354
21:00:40|0.022365
21:00:42|0.022384
21:00:43|0.022359
21:00:44|0.022363
21:00:45|0.022377
21:00:46|0.022389
21:00:47|0.022385
21:00:49|0.022384
21:00:50|0.022326
21:00:51|0.022329
21:00:52|0.022325
21:00:52|0.02233
21:00:53|0.022321
21:00:54|0.022315
21:00:56|0.022322
21:00:57|0.022338
21:00:58|0.022324
21:00:59|0.02232
21:01:00|0.022298
21:01:01|0.022244
21:01:02|0.022191
21:01:03|0.02224
21:01:04|0.022248
21:01:05|0.022268
21:01:07|0.022267
21:01:07|0.022291
21:01:08|0.0223
21:01:09|0.022314
21:01:10|0.022316
21:01:12|0.02232
21:01:12|0.022341
21:01:13|0.022344
21:01:14|0.022357
21:01:15|0.022328
21:01:16|0.022347
21:01:17|0.022367
21:01:21|0.022359
21:01:22|0.022409
21:01:22|0.022398
21:01:24|0.02239
21:01:24|0.022373
21:01:26|0.022381
21:01:27|0.022392
21:01:28|0.02237
21:01:29|0.022411
21:01:30|0.022406
21:01:32|0.022383
21:01:33|0.022358
21:01:34|0.022349
21:01:36|0.022397
21:01:37|0.022384
21:01:39|0.02236
21:01:40|0.022323
21:01:41|0.022363
21:01:42|0.022353
21:01:43|0.022362
21:01:43|0.022336
21:01:45|0.022321
21:01:46|0.022318
21:01:47|0.022313
21:01:48|0.022325
21:01:49|0.02237
21:01:50|0.02236
21:01:52|0.022353
21:01:53|0.02235
21:01:53|0.022339
21:01:55|0.022347
21:01:55|0.022365
21:01:56|0.022366
21:01:58|0.02237
21:01:58|0.022369
21:02:00|0.022372
21:02:00|0.02234
21:02:01|0.022339
21:02:03|0.022328
21:02:04|0.022357
21:02:05|0.022366
21:02:06|0.022363
21:02:07|0.022336
21:02:08|0.022334
21:02:09|0.022314
21:02:10|0.022324
21:02:11|0.022323
21:02:12|0.022341
21:02:13|0.022349
21:02:14|0.022355
21:02:15|0.022354
21:02:16|0.022363
21:02:17|0.02235
21:02:18|0.022342
21:02:19|0.02234
21:02:20|0.022342
21:02:22|0.022312
21:02:23|0.022316
21:02:24|0.02232
21:02:24|0.022315
21:02:25|0.02232
21:02:26|0.022319
21:02:28|0.022324
21:02:28|0.022324
21:02:29|0.022314
21:02:30|0.022322
21:02:32|0.022308
21:02:33|0.022285
21:02:35|0.022287
21:02:37|0.022225
21:02:38|0.022227
21:02:38|0.022258
21:02:40|0.022274
21:02:40|0.022302
21:02:41|0.022317
21:02:43|0.022301
21:02:43|0.022307
21:02:45|0.022306
21:02:46|0.022298
21:02:47|0.022264
21:02:48|0.022256
21:02:50|0.022292
21:02:51|0.022305
21:02:52|0.022293
21:02:53|0.02229
21:02:54|0.022274
21:02:55|0.022277
21:02:56|0.022281
21:02:57|0.022293
21:02:58|0.022299
21:02:59|0.022294
21:03:00|0.0223
21:03:02|0.022284
21:03:02|0.022275
21:03:04|0.022289
21:03:05|0.022297
21:03:06|0.022299
21:03:07|0.022299
21:03:09|0.022292
21:03:09|0.022293
21:03:10|0.022299
21:03:11|0.022314
21:03:12|0.022318
21:03:13|0.022364
21:03:14|0.022373
21:03:15|0.022367
21:03:16|0.022365
21:03:18|0.022373
21:03:18|0.02239
21:03:19|0.022424
21:03:21|0.0224
21:03:22|0.02238
21:03:23|0.022385
21:03:23|0.022423
21:03:24|0.022424
21:03:25|0.022408
21:03:27|0.022413
21:03:28|0.022414
21:03:29|0.022408
21:03:30|0.022404
21:03:31|0.022379
21:03:32|0.022359
21:03:33|0.022374
21:03:34|0.022379
21:03:35|0.022411
21:03:36|0.022399
21:03:38|0.022391
21:03:39|0.022407
21:03:39|0.022412
21:03:40|0.022425
21:03:42|0.022401
21:03:43|0.022406
21:03:44|0.022381
21:03:45|0.022378
21:03:46|0.022377
21:03:47|0.02238
21:03:48|0.022376
21:03:49|0.022355
21:03:50|0.02233
21:03:51|0.022318
21:03:53|0.022314
21:03:53|0.022338
21:03:54|0.022334
21:03:56|0.022335
21:03:57|0.022339
21:03:57|0.02233
21:03:58|0.022338
21:04:00|0.022339
21:04:00|0.022353
21:04:02|0.022372
21:04:03|0.022405
21:04:04|0.02242
21:04:05|0.022424
21:04:06|0.022417
21:04:07|0.022422
21:04:08|0.022433
21:04:09|0.022434
21:04:10|0.022413
21:04:11|0.022458
21:04:12|0.022429
21:04:14|0.022398
21:04:15|0.022368
21:04:16|0.022387
21:04:16|0.022383
21:04:18|0.022392
21:04:20|0.022381
21:04:20|0.02239
21:04:21|0.022403
21:04:23|0.022414
21:04:24|0.022415
21:04:25|0.022402
21:04:26|0.02242
21:04:27|0.022436
21:04:28|0.022451
21:04:29|0.022435
21:04:30|0.022411
21:04:30|0.022405
21:04:32|0.022418
21:04:34|0.022417
21:04:35|0.022453
21:04:36|0.022447
21:04:39|0.022426
21:04:40|0.022449
21:04:41|0.022458
21:04:41|0.022436
21:04:43|0.02243
21:04:44|0.02242
21:04:45|0.022431
21:04:46|0.022428
21:04:48|0.022424
21:04:48|0.02242
21:04:49|0.022417
21:04:50|0.022417
21:04:52|0.022412
21:04:52|0.02243
21:04:53|0.022446
21:04:55|0.022475
21:04:56|0.022479
21:04:56|0.022473
21:04:57|0.022467
21:04:59|0.022472
21:04:59|0.02245
21:05:01|0.022439
21:05:02|0.022433
21:05:03|0.022417
21:05:04|0.022452
21:05:05|0.022475
21:05:07|0.022518
21:05:07|0.022593
21:05:08|0.022587
21:05:09|0.022584
21:05:10|0.022616
21:05:12|0.022639
21:05:13|0.022687
21:05:14|0.022689
21:05:15|0.02266
21:05:16|0.022683
21:05:17|0.022695
21:05:17|0.022666
21:05:19|0.022657
21:05:20|0.022631
21:05:21|0.022643
21:05:22|0.022652
21:05:23|0.022673
21:05:24|0.022688
21:05:25|0.022659
21:05:26|0.022663
21:05:27|0.02266
21:05:28|0.022618
21:05:29|0.022635
21:05:30|0.022673
21:05:31|0.022688
21:05:33|0.022701
21:05:34|0.02268
21:05:35|0.02264
21:05:37|0.022647
21:05:38|0.022678
21:05:39|0.022669
21:05:40|0.022676
21:05:41|0.022676
21:05:42|0.022723
21:05:43|0.022694
21:05:44|0.022686
21:05:46|0.022681
21:05:47|0.022687
21:05:48|0.022694
21:05:49|0.022676
21:05:50|0.022684
21:05:52|0.022655
21:05:52|0.022619
21:05:54|0.022646
21:05:54|0.02268
21:05:56|0.022663
21:05:57|0.022659
21:05:58|0.02265
21:05:59|0.022642
21:06:00|0.022678
21:06:01|0.022672
21:06:02|0.022708
21:06:03|0.022706
21:06:05|0.02272
21:06:06|0.022701
21:06:07|0.022654
21:06:07|0.022648
21:06:09|0.022691
21:06:10|0.022679
21:06:11|0.022646
21:06:12|0.022635
21:06:13|0.022627
21:06:14|0.022623
21:06:14|0.022623
21:06:16|0.022615
21:06:17|0.022635
21:06:18|0.022614
21:06:19|0.02261
21:06:20|0.022594
21:06:21|0.022588
21:06:22|0.022593
21:06:23|0.022558
21:06:24|0.022565
21:06:25|0.022536
21:06:26|0.022563
21:06:27|0.022541
21:06:28|0.022555
21:06:30|0.022557
21:06:31|0.022564
21:06:31|0.022571
21:06:32|0.022576
21:06:34|0.022548
21:06:34|0.022542
21:06:36|0.022567
21:06:37|0.022566
21:06:38|0.022563
21:06:40|0.022576
21:06:41|0.022562
21:06:42|0.022578
21:06:43|0.022597
21:06:44|0.022581
21:06:45|0.022562
21:06:46|0.022543
21:06:48|0.022544
21:06:49|0.022553
21:06:49|0.022553
21:06:51|0.022537
21:06:52|0.022525
21:06:54|0.022503
21:06:54|0.022531
21:06:55|0.022525
21:06:57|0.022509
21:06:58|0.022515
21:06:58|0.022527
21:06:59|0.022528
21:07:00|0.022525
21:07:01|0.022509
21:07:03|0.022533
21:07:04|0.022564
21:07:05|0.022565
21:07:06|0.02257
21:07:07|0.022566
21:07:08|0.022581
21:07:09|0.022594
21:07:10|0.022614
21:07:11|0.022601
21:07:12|0.022599
21:07:13|0.022615
21:07:14|0.022592
21:07:15|0.022596
21:07:16|0.022602
21:07:17|0.022641
21:07:18|0.022606
21:07:20|0.022622
21:07:20|0.022613
21:07:21|0.022625
21:07:23|0.02262
21:07:23|0.022599
21:07:25|0.022586
21:07:25|0.022581
21:07:26|0.022586
21:07:27|0.02258
21:07:28|0.022605
21:07:30|0.022562
21:07:31|0.022577
21:07:32|0.022581
21:07:33|0.022577
21:07:34|0.022583
21:07:35|0.02256
21:07:36|0.022589
21:07:37|0.022584
21:07:39|0.022579
21:07:40|0.022576
21:07:41|0.022596
21:07:42|0.022584
21:07:44|0.022587
21:07:45|0.022582
21:07:45|0.022614
21:07:47|0.022617
21:07:48|0.022606
21:07:49|0.022587
21:07:50|0.02258
21:07:51|0.022569
21:07:52|0.022596
21:07:53|0.022603
21:07:54|0.022572
21:07:55|0.022573
21:07:57|0.022554
21:07:58|0.022578
21:07:58|0.022577
21:07:59|0.022578
21:08:01|0.022577
21:08:02|0.022557
21:08:03|0.022565
21:08:04|0.022566
21:08:05|0.022573
21:08:06|0.022592
21:08:07|0.022594
21:08:08|0.022605
21:08:09|0.022609
21:08:10|0.022595
21:08:11|0.022582
21:08:13|0.022554
21:08:13|0.022554
21:08:15|0.022544
21:08:15|0.022565
21:08:16|0.02255
21:08:17|0.022556
21:08:18|0.022559
21:08:20|0.022595
21:08:20|0.022604
21:08:22|0.022583
21:08:22|0.022606
21:08:23|0.022621
21:08:24|0.022608
21:08:26|0.022593
21:08:26|0.022583
21:08:28|0.022575
21:08:29|0.022554
21:08:30|0.022571
21:08:31|0.022572
21:08:32|0.022565
21:08:33|0.022564
21:08:34|0.022586
21:08:35|0.022594
21:08:36|0.022621
21:08:37|0.022624
21:08:38|0.022607
21:08:39|0.022625
21:08:40|0.022608
21:08:41|0.022611
21:08:42|0.022627
21:08:43|0.02263
21:08:45|0.022654
21:08:46|0.022649
21:08:46|0.02262
21:08:48|0.022574
21:08:48|0.022591
21:08:49|0.022622
21:08:51|0.022607
21:08:52|0.022614
21:08:53|0.022621
21:08:54|0.022621
21:08:54|0.022622
21:08:56|0.022608
21:08:57|0.022612
21:08:58|0.022615
21:09:00|0.022607
21:09:00|0.022619
21:09:02|0.02263
21:09:03|0.022633
21:09:04|0.022619
21:09:04|0.022607
21:09:05|0.0226
21:09:07|0.022608
21:09:08|0.022618
21:09:10|0.022638
21:09:10|0.022631
21:09:11|0.022626
21:09:12|0.022626
21:09:13|0.022626
21:09:15|0.022608
21:09:16|0.022603
21:09:17|0.022611
21:09:18|0.022637
21:09:19|0.022618
21:09:20|0.022622
21:09:21|0.02261
21:09:22|0.022615
21:09:23|0.022612
21:09:25|0.022629
21:09:25|0.02262
21:09:26|0.022611
21:09:27|0.022613
21:09:28|0.02261
21:09:30|0.0226
21:09:30|0.022587
21:09:31|0.022589
21:09:32|0.022589
21:09:33|0.022597
21:09:35|0.0226
21:09:35|0.022603
21:09:36|0.022609
21:09:39|0.022588
21:09:40|0.022565
21:09:41|0.022557
21:09:43|0.022555
21:09:44|0.022538
21:09:45|0.022536
21:09:46|0.022547
21:09:47|0.022549
21:09:48|0.022549
21:09:50|0.02253
21:09:51|0.022551
21:09:51|0.022536
21:09:52|0.022525
21:09:54|0.022521
21:09:55|0.022527
21:09:55|0.022524
21:09:57|0.022505
21:09:58|0.022518
21:09:59|0.022521
21:10:00|0.022544
21:10:01|0.022531
21:10:02|0.022553
21:10:03|0.022579
21:10:05|0.022597
21:10:06|0.022599
21:10:07|0.022596
21:10:08|0.022604
21:10:09|0.022593
21:10:09|0.022559
21:10:10|0.022566
21:10:11|0.02257
21:10:13|0.022574
21:10:14|0.02256
21:10:15|0.022573
21:10:15|0.022581
21:10:17|0.022586
21:10:18|0.022588
21:10:19|0.022597
21:10:19|0.022606
21:10:21|0.02261
21:10:22|0.022619
21:10:23|0.022627
21:10:24|0.022613
21:10:25|0.022634
21:10:26|0.022646
21:10:27|0.022658
21:10:29|0.02264
21:10:29|0.022627
21:10:31|0.022623
21:10:32|0.022629
21:10:33|0.022626
21:10:34|0.022627
21:10:35|0.02262
21:10:36|0.022639
21:10:37|0.022586
21:10:38|0.022587
21:10:40|0.022608
21:10:42|0.022634
21:10:43|0.022627
21:10:44|0.022636
21:10:45|0.022674
21:10:45|0.022688
21:10:47|0.022684
21:10:48|0.02269
21:10:49|0.022685
21:10:50|0.022673
21:10:51|0.02268
21:10:52|0.022698
21:10:54|0.022712
21:10:54|0.022705
21:10:55|0.022718
21:10:56|0.022729
21:10:57|0.022711
21:10:59|0.022699
21:10:59|0.0227
21:11:00|0.022712
21:11:02|0.022763
21:11:03|0.022774
21:11:04|0.022791
21:11:05|0.022781
21:11:06|0.02278
21:11:07|0.022758
21:11:08|0.02275
21:11:09|0.022727
21:11:11|0.022721
21:11:11|0.022701
21:11:12|0.022667
21:11:14|0.022619
21:11:15|0.022601
21:11:16|0.02266
21:11:17|0.022658
21:11:18|0.022654
21:11:19|0.022645
21:11:20|0.022626
21:11:21|0.022629
21:11:22|0.022634
21:11:23|0.022645
21:11:24|0.022666
21:11:25|0.022665
21:11:26|0.022666
21:11:28|0.022667
21:11:28|0.022672
21:11:30|0.022696
21:11:30|0.022691
21:11:31|0.022695
21:11:33|0.022688
21:11:33|0.02269
21:11:35|0.022686
21:11:35|0.022685
21:11:36|0.022674
21:11:38|0.022697
21:11:39|0.022685
21:11:41|0.022676
21:11:42|0.022672
21:11:42|0.022689
21:11:44|0.022697
21:11:46|0.022675
21:11:47|0.022661
21:11:48|0.022656
21:11:48|0.02267
21:11:49|0.022683
21:11:51|0.022689
21:11:52|0.022695
21:11:53|0.0227
21:11:55|0.022714
21:11:55|0.0227
21:11:57|0.022701
21:11:57|0.022722
21:11:59|0.022731
21:12:00|0.022743
21:12:01|0.022738
21:12:01|0.022724
21:12:03|0.022725
21:12:04|0.022728
21:12:06|0.022705
21:12:07|0.022725
21:12:08|0.022729
21:12:09|0.022723
21:12:10|0.022719
21:12:11|0.022733
21:12:12|0.022766
21:12:13|0.02277
21:12:14|0.022746
21:12:15|0.022732
21:12:16|0.022733
21:12:17|0.022735
21:12:18|0.022749
21:12:19|0.022745
21:12:20|0.022736
21:12:21|0.022747
21:12:23|0.022762
21:12:23|0.022742
21:12:24|0.02274
21:12:26|0.022728
21:12:27|0.022721
21:12:27|0.022712
21:12:28|0.022697
21:12:29|0.022674
21:12:31|0.022681
21:12:32|0.022679
21:12:33|0.02269
21:12:34|0.022709
21:12:35|0.022716
21:12:36|0.022705
21:12:37|0.022705
21:12:38|0.022708
21:12:39|0.022719
21:12:40|0.022717
21:12:42|0.022725
21:12:44|0.022727
21:12:45|0.022736
21:12:45|0.022763
21:12:46|0.02276
21:12:48|0.022748
21:12:49|0.022744
21:12:50|0.02275
21:12:51|0.022745
21:12:52|0.022761
21:12:53|0.022767
21:12:55|0.022772
21:12:55|0.022789
21:12:56|0.022784
21:12:58|0.0228
21:12:58|0.022794
21:13:00|0.022784
21:13:01|0.022793
21:13:01|0.022789
21:13:03|0.022776
21:13:04|0.022775
21:13:05|0.022788
21:13:06|0.02279
21:13:07|0.022781
21:13:08|0.022786
21:13:09|0.022787
21:13:10|0.022778
21:13:12|0.022785
21:13:13|0.022759
21:13:14|0.02277
21:13:15|0.022753
21:13:16|0.022741
21:13:17|0.022757
21:13:19|0.022724
21:13:20|0.022743
21:13:20|0.022744
21:13:22|0.02274
21:13:23|0.022711
21:13:24|0.022701
21:13:25|0.022734
21:13:26|0.02274
21:13:27|0.022744
21:13:28|0.022763
21:13:29|0.022756
21:13:30|0.022758
21:13:31|0.022746
21:13:33|0.022748
21:13:33|0.022756
21:13:35|0.022764
21:13:35|0.02275
21:13:36|0.022744
21:13:37|0.02273
21:13:39|0.022741
21:13:39|0.022727
21:13:40|0.022716
21:13:42|0.022722
21:13:44|0.022734
21:13:46|0.022738
21:13:46|0.022741
21:13:47|0.022735
21:13:49|0.022736
21:13:50|0.022737
21:13:52|0.022728
21:13:52|0.022738
21:13:54|0.02272
21:13:55|0.022707
21:13:55|0.022725
21:13:56|0.022741
21:13:58|0.022729
21:13:59|0.02273
21:13:59|0.022722
21:14:01|0.022755
21:14:02|0.022749
21:14:02|0.022753
21:14:05|0.022739
21:14:05|0.022744
21:14:06|0.022742
21:14:08|0.022733
21:14:09|0.022728
21:14:10|0.022718
21:14:11|0.022732
21:14:13|0.022716
21:14:13|0.02271
21:14:14|0.0227
21:14:15|0.022668
21:14:16|0.022691
21:14:17|0.022711
21:14:19|0.0227
21:14:20|0.022694
21:14:20|0.022684
21:14:21|0.022666
21:14:22|0.022658
21:14:24|0.022657
21:14:24|0.02266
21:14:26|0.022643
21:14:26|0.022652
21:14:28|0.022669
21:14:29|0.022666
21:14:29|0.022674
21:14:31|0.022646
21:14:32|0.022633
21:14:33|0.022635
21:14:34|0.022628
21:14:35|0.022639
21:14:36|0.022633
21:14:37|0.022632
21:14:38|0.022635
21:14:39|0.022638
21:14:40|0.022632
21:14:42|0.022631
21:14:42|0.022632
21:14:44|0.022642
21:14:45|0.022648
21:14:47|0.022694
21:14:49|0.022692
21:14:50|0.022709
21:14:50|0.022721
21:14:51|0.022709
21:14:53|0.022704
21:14:54|0.022692
21:14:55|0.022694
21:14:57|0.022688
21:14:57|0.022693
21:14:59|0.022677
21:15:00|0.022681
21:15:01|0.022714
21:15:03|0.022723
21:15:03|0.022749
21:15:04|0.022786
21:15:05|0.022769
21:15:06|0.022782
21:15:07|0.022794
21:15:08|0.022787
21:15:09|0.022776
21:15:10|0.022775
21:15:12|0.022795
21:15:12|0.022785
21:15:13|0.022793
21:15:15|0.022812
21:15:15|0.022855
21:15:16|0.022842
21:15:17|0.022832
21:15:19|0.022831
21:15:20|0.022805
21:15:21|0.022806
21:15:23|0.02279
21:15:23|0.022809
21:15:25|0.022812
21:15:25|0.022793
21:15:27|0.022778
21:15:28|0.022794
21:15:28|0.022769
21:15:30|0.022761
21:15:31|0.022778
21:15:31|0.022775
21:15:33|0.022775
21:15:34|0.022746
21:15:35|0.022709
21:15:36|0.02265
21:15:37|0.022681
21:15:38|0.022667
21:15:39|0.022682
21:15:40|0.02269
21:15:41|0.022708
21:15:43|0.022724
21:15:44|0.022747
21:15:45|0.022784
21:15:46|0.02278
21:15:47|0.022775
21:15:48|0.022784
21:15:49|0.022811
21:15:50|0.022779
21:15:52|0.022766
21:15:53|0.022759
21:15:54|0.022777
21:15:55|0.022782
21:15:56|0.022782
21:15:58|0.02278
21:15:58|0.022793
21:16:00|0.022767
21:16:00|0.022753
21:16:02|0.022755
21:16:04|0.022766
21:16:05|0.022783
21:16:05|0.022802
21:16:06|0.022796
21:16:07|0.022776
21:16:09|0.022748
21:16:10|0.022732
21:16:12|0.022727
21:16:12|0.022748
21:16:13|0.022738
21:16:15|0.022732
21:16:15|0.022733
21:16:16|0.022725
21:16:18|0.022746
21:16:19|0.022733
21:16:20|0.022708
21:16:22|0.022714
21:16:22|0.022716
21:16:24|0.022716
21:16:24|0.022738
21:16:25|0.022723
21:16:26|0.022738
21:16:28|0.02274
21:16:29|0.022726
21:16:30|0.022746
21:16:31|0.022776
21:16:32|0.022774
21:16:33|0.022769
21:16:35|0.022779
21:16:35|0.022769
21:16:36|0.022756
21:16:37|0.022746
21:16:38|0.022742
21:16:39|0.022773
21:16:40|0.022771
21:16:41|0.022787
21:16:42|0.022793
21:16:43|0.022799
21:16:44|0.022777
21:16:45|0.022764
21:16:46|0.022768
21:16:48|0.022787
21:16:49|0.022799
21:16:50|0.022807
21:16:51|0.022821
21:16:53|0.022814
21:16:54|0.022844
21:16:55|0.022827
21:16:56|0.022797
21:16:57|0.02281
21:16:58|0.022816
21:17:00|0.022834
21:17:00|0.022835
21:17:01|0.022825
21:17:03|0.022825
21:17:04|0.022816
21:17:04|0.02282
21:17:05|0.022816
21:17:06|0.022831
21:17:07|0.022861
21:17:08|0.022867
21:17:09|0.02286
21:17:10|0.022874
21:17:11|0.022868
21:17:13|0.02287
21:17:14|0.022885
21:17:15|0.02289
21:17:16|0.0229
21:17:18|0.0229
21:17:19|0.02288
21:17:20|0.022849
21:17:20|0.022839
21:17:22|0.022837
21:17:22|0.022866
21:17:24|0.022874
21:17:25|0.022866
21:17:25|0.022848
21:17:27|0.022846
21:17:27|0.022855
21:17:28|0.022863
21:17:29|0.022876
21:17:31|0.022869
21:17:31|0.022846
21:17:33|0.022846
21:17:34|0.022839
21:17:35|0.022817
21:17:36|0.022843
21:17:37|0.022832
21:17:38|0.022823
21:17:39|0.022818
21:17:40|0.022824
21:17:41|0.022831
21:17:42|0.022833
21:17:44|0.022834
21:17:44|0.022855
21:17:45|0.022834
21:17:47|0.022828
21:17:49|0.022857
21:17:50|0.022851
21:17:51|0.022837
21:17:53|0.022841
21:17:53|0.022855
21:17:55|0.02284
21:17:55|0.022855
21:17:56|0.02284
21:17:58|0.022845
21:17:58|0.022849
21:17:59|0.022864
21:18:01|0.022898
21:18:02|0.022863
21:18:03|0.022862
21:18:04|0.022841
21:18:05|0.022843
21:18:06|0.022849
21:18:07|0.022846
21:18:08|0.022853
21:18:09|0.022851
21:18:10|0.022887
21:18:11|0.022879
21:18:13|0.022883
21:18:14|0.022873
21:18:16|0.022889
21:18:17|0.022886
21:18:18|0.022897
21:18:19|0.022901
21:18:20|0.022902
21:18:21|0.02292
21:18:22|0.022921
21:18:22|0.022914
21:18:24|0.022913
21:18:25|0.022887
21:18:26|0.022893
21:18:27|0.022906
21:18:28|0.022923
21:18:29|0.022925
21:18:30|0.022925
21:18:31|0.022922
21:18:32|0.02291
21:18:33|0.022894
21:18:34|0.022892
21:18:36|0.022923
21:18:36|0.022968
21:18:37|0.022973
21:18:38|0.022959
21:18:40|0.022933
21:18:41|0.022922
21:18:42|0.02293
21:18:43|0.022941
21:18:44|0.022962
21:18:44|0.02299
21:18:45|0.022991
21:18:47|0.022981
21:18:49|0.022967
21:18:50|0.022981
21:18:52|0.022987
21:18:53|0.022995
21:18:53|0.022945
21:18:54|0.022953
21:18:56|0.022969
21:18:56|0.02297
21:18:58|0.022961
21:18:58|0.022928
21:19:00|0.022953
21:19:00|0.022961
21:19:02|0.022981
21:19:03|0.022985
21:19:04|0.022981
21:19:05|0.022988
21:19:06|0.022985
21:19:07|0.022989
21:19:08|0.022984
21:19:09|0.022987
21:19:10|0.022982
21:19:11|0.022982
21:19:12|0.022986
21:19:14|0.022984
21:19:14|0.022992
21:19:16|0.022995
21:19:17|0.022999
21:19:18|0.023028
21:19:19|0.023
21:19:20|0.023
21:19:21|0.023001
21:19:22|0.023005
21:19:23|0.022992
21:19:25|0.022993
21:19:25|0.023008
21:19:26|0.022997
21:19:27|0.022999
21:19:28|0.02301
21:19:29|0.023015
21:19:31|0.023008
21:19:31|0.022998
21:19:33|0.022986
21:19:34|0.022975
21:19:34|0.022975
21:19:36|0.022985
21:19:37|0.022993
21:19:37|0.023028
21:19:39|0.023036
21:19:40|0.02304
21:19:41|0.023002
21:19:41|0.023001
21:19:43|0.023023
21:19:43|0.023046
21:19:45|0.023054
21:19:46|0.023063
21:19:47|0.023052
21:19:49|0.023064
21:19:50|0.023061
21:19:51|0.023055
21:19:52|0.023063
21:19:53|0.023082
21:19:54|0.023096
21:19:56|0.0231
21:19:56|0.023093
21:19:57|0.023081
21:19:58|0.02306
21:19:59|0.023061
21:20:01|0.023065
21:20:02|0.023079
21:20:03|0.023073
21:20:04|0.023083
21:20:05|0.023084
21:20:06|0.023097
21:20:07|0.02309
21:20:08|0.023081
21:20:09|0.0231
21:20:10|0.023081
21:20:11|0.02309
21:20:12|0.023078
21:20:13|0.02309
21:20:15|0.0231
21:20:15|0.0231
21:20:16|0.023088
21:20:17|0.023079
21:20:18|0.023074
21:20:20|0.023017
21:20:21|0.023021
21:20:21|0.023008
21:20:23|0.023014
21:20:24|0.023031
21:20:25|0.023027
21:20:26|0.023008
21:20:27|0.023008
21:20:28|0.023006
21:20:29|0.022992
21:20:30|0.022992
21:20:31|0.022983
21:20:32|0.022977
21:20:33|0.022992
21:20:34|0.02301
21:20:35|0.023006
21:20:36|0.023006
21:20:38|0.023003
21:20:38|0.023002
21:20:39|0.023001
21:20:40|0.022988
21:20:41|0.022999
21:20:42|0.023004
21:20:43|0.023026
21:20:44|0.022991
21:20:45|0.023023
21:20:46|0.023022
21:20:47|0.022992
21:20:48|0.022991
21:20:49|0.023001
21:20:50|0.023018
21:20:53|0.023085
21:20:53|0.023062
21:20:54|0.023061
21:20:56|0.023056
21:20:57|0.023065
21:20:58|0.023068
21:20:59|0.023097
21:21:00|0.023137
21:21:01|0.023128
21:21:02|0.023197
21:21:03|0.023151
21:21:04|0.023134
21:21:06|0.02317
21:21:07|0.023147
21:21:08|0.023088
21:21:09|0.023105
21:21:10|0.02311
21:21:11|0.023119
21:21:12|0.023115
21:21:13|0.023118
21:21:15|0.023114
21:21:16|0.023129
21:21:17|0.023131
21:21:18|0.023109
21:21:18|0.023101
21:21:20|0.023093
21:21:21|0.023057
21:21:22|0.023065
21:21:23|0.023081
21:21:24|0.023075
21:21:24|0.023063
21:21:26|0.023061
21:21:27|0.023058
21:21:28|0.023063
21:21:28|0.023063
21:21:30|0.023058
21:21:31|0.023079
21:21:31|0.023101
21:21:32|0.023087
21:21:33|0.023085
21:21:36|0.023074
21:21:37|0.023079
21:21:38|0.023086
21:21:38|0.02309
21:21:40|0.023112
21:21:40|0.023108
21:21:42|0.023103
21:21:43|0.023106
21:21:44|0.023095
21:21:45|0.02309
21:21:46|0.023101
21:21:47|0.023127
21:21:48|0.023121
21:21:49|0.023111
21:21:51|0.023113
21:21:53|0.023108
21:21:54|0.023111
21:21:55|0.023106
21:21:56|0.023098
21:21:57|0.023116
21:21:58|0.023122
21:22:00|0.023111
21:22:01|0.023118
21:22:02|0.023111
21:22:03|0.023112
21:22:05|0.023109
21:22:06|0.023116
21:22:06|0.023107
21:22:07|0.023104
21:22:09|0.023104
21:22:10|0.0231
21:22:12|0.023102
21:22:13|0.023099
21:22:13|0.023094
21:22:15|0.023091
21:22:16|0.023086
21:22:16|0.02309
21:22:18|0.023076
21:22:20|0.023064
21:22:20|0.023057
21:22:21|0.023048
21:22:22|0.023047
21:22:23|0.023034
21:22:24|0.023009
21:22:25|0.02301
21:22:27|0.02301
21:22:27|0.022994
21:22:29|0.023005
21:22:31|0.023001
21:22:32|0.023013
21:22:33|0.022999
21:22:34|0.023011
21:22:35|0.023021
21:22:36|0.023009
21:22:37|0.022992
21:22:37|0.022995
21:22:40|0.023
21:22:40|0.023011
21:22:42|0.023003
21:22:42|0.02299
21:22:44|0.023029
21:22:45|0.023027
21:22:46|0.023034
21:22:46|0.023033
21:22:47|0.023012
21:22:48|0.023006
21:22:50|0.023005
21:22:52|0.023003
21:22:52|0.023003
21:22:54|0.023004
21:22:55|0.023002
21:22:55|0.023013
21:22:56|0.023013
21:22:57|0.023015
21:22:59|0.02301
21:23:00|0.02302
21:23:00|0.023018
21:23:02|0.023006
21:23:03|0.023023
21:23:04|0.023001
21:23:05|0.022998
21:23:05|0.022999
21:23:06|0.022993
21:23:07|0.022977
21:23:08|0.022977
21:23:09|0.022971
21:23:11|0.022976
21:23:12|0.022978
21:23:13|0.022973
21:23:14|0.022994
21:23:15|0.022997
21:23:17|0.022977
21:23:17|0.022977
21:23:19|0.02298
21:23:20|0.02298
21:23:21|0.022979
21:23:22|0.022982
21:23:23|0.022989
21:23:24|0.022983
21:23:25|0.022979
21:23:26|0.022985
21:23:27|0.022977
21:23:28|0.022987
21:23:29|0.022994
21:23:30|0.022981
21:23:31|0.022982
21:23:32|0.022987
21:23:34|0.022998
21:23:35|0.022998
21:23:36|0.022991
21:23:36|0.022985
21:23:37|0.022973
21:23:38|0.022985
21:23:39|0.022983
21:23:41|0.022979
21:23:42|0.02298
21:23:43|0.02298
21:23:44|0.022981
21:23:44|0.022976
21:23:45|0.022978
21:23:46|0.023007
21:23:48|0.023019
21:23:49|0.023028
21:23:50|0.023023
21:23:50|0.023021
21:23:52|0.023021
21:23:54|0.023044
21:23:55|0.023045
21:23:55|0.023057
21:23:58|0.023079
21:23:58|0.023088
21:24:00|0.023079
21:24:02|0.023086
21:24:02|0.023089
21:24:04|0.0231
21:24:05|0.023122
21:24:06|0.023197
21:24:07|0.023176
21:24:08|0.02321
21:24:09|0.023179
21:24:10|0.023159
21:24:11|0.023151
21:24:13|0.023146
21:24:14|0.023141
21:24:15|0.023131
21:24:16|0.023137
21:24:16|0.023168
21:24:18|0.023168
21:24:19|0.023176
21:24:20|0.023196
21:24:20|0.023066
21:24:22|0.023088
21:24:23|0.023094
21:24:24|0.023083
21:24:25|0.023069
21:24:26|0.023089
21:24:27|0.023086
21:24:28|0.023091
21:24:29|0.023072
21:24:30|0.023077
21:24:32|0.023076
21:24:33|0.023057
21:24:34|0.023047
21:24:35|0.023037
21:24:36|0.023033
21:24:37|0.023022
21:24:38|0.023
21:24:39|0.023004
21:24:40|0.022993
21:24:41|0.023011
21:24:42|0.023007
21:24:43|0.023008
21:24:45|0.02301
21:24:45|0.023015
21:24:46|0.023013
21:24:47|0.023011
21:24:48|0.023019
21:24:49|0.023018
21:24:50|0.023014
21:24:51|0.023022
21:24:53|0.023032
21:24:54|0.023035
21:24:56|0.023029
21:24:58|0.023019
21:24:59|0.022983
21:25:00|0.022979
21:25:00|0.022999
21:25:02|0.023
21:25:03|0.023023
21:25:05|0.023017
21:25:06|0.023013
21:25:06|0.023035
21:25:09|0.023049
21:25:10|0.023039
21:25:10|0.02303
21:25:11|0.023018
21:25:12|0.022992
21:25:14|0.022991
21:25:15|0.022997
21:25:16|0.022985
21:25:17|0.022975
21:25:17|0.02297
21:25:19|0.02295
21:25:20|0.022946
21:25:21|0.022927
21:25:23|0.022859
21:25:24|0.022899
21:25:25|0.022885
21:25:26|0.022896
21:25:27|0.022881
21:25:28|0.022847
21:25:29|0.022829
21:25:30|0.0228
21:25:31|0.02273
21:25:32|0.022774
21:25:33|0.022775
21:25:34|0.022772
21:25:35|0.022765
21:25:36|0.022776
21:25:37|0.022794
21:25:38|0.0228
21:25:40|0.022798
21:25:40|0.022799
21:25:41|0.022809
21:25:42|0.022812
21:25:43|0.022807
21:25:44|0.022832
21:25:46|0.022819
21:25:46|0.022833
21:25:47|0.022835
21:25:48|0.022845
21:25:49|0.022828
21:25:51|0.022826
21:25:52|0.022831
21:25:52|0.02283
21:25:55|0.022827
21:25:55|0.022833
21:25:57|0.022855
21:25:58|0.022854
21:26:00|0.022882
21:26:01|0.022873
21:26:02|0.022903
21:26:03|0.022873
21:26:04|0.022848
21:26:06|0.02285
21:26:07|0.022848
21:26:07|0.022847
21:26:08|0.022832
21:26:09|0.022815
21:26:10|0.022802
21:26:11|0.022799
21:26:12|0.022775
21:26:14|0.022774
21:26:15|0.022757
21:26:17|0.022763
21:26:17|0.022744
21:26:19|0.022755
21:26:20|0.022775
21:26:21|0.022796
21:26:22|0.022826
21:26:23|0.022821
21:26:24|0.022781
21:26:25|0.022778
21:26:26|0.022777
21:26:27|0.022766
21:26:28|0.022766
21:26:29|0.022772
21:26:30|0.022766
21:26:31|0.022775
21:26:32|0.022784
21:26:33|0.022786
21:26:34|0.022768
21:26:35|0.022777
21:26:36|0.022787
21:26:37|0.022777
21:26:39|0.022784
21:26:39|0.022782
21:26:41|0.022782
21:26:41|0.022785
21:26:42|0.022788
21:26:44|0.022803
21:26:44|0.022818
21:26:45|0.022803
21:26:47|0.022823
21:26:47|0.02281
21:26:49|0.022797
21:26:49|0.022799
21:26:51|0.022795
21:26:53|0.022799
21:26:53|0.022792
21:26:54|0.022802
21:26:56|0.022778
21:26:57|0.022786
21:26:58|0.022774
21:27:00|0.022774
21:27:01|0.02278
21:27:02|0.02279
21:27:02|0.022785
21:27:04|0.022793
21:27:05|0.022818
21:27:06|0.02284
21:27:06|0.022856
21:27:07|0.022872
21:27:09|0.022832
21:27:09|0.022816
21:27:11|0.022799
21:27:12|0.022778
21:27:12|0.022795
21:27:13|0.022806
21:27:15|0.022807
21:27:16|0.022822
21:27:17|0.022814
21:27:18|0.022823
21:27:19|0.022823
21:27:20|0.02281
21:27:21|0.022815
21:27:22|0.022835
21:27:24|0.022839
21:27:25|0.022838
21:27:26|0.022826
21:27:27|0.022824
21:27:27|0.022826
21:27:29|0.022822
21:27:29|0.02281
21:27:30|0.022816
21:27:32|0.022813
21:27:33|0.022817
21:27:34|0.022823
21:27:35|0.022827
21:27:35|0.022822
21:27:37|0.022821
21:27:37|0.022825
21:27:38|0.022814
21:27:39|0.022813
21:27:40|0.022793
21:27:42|0.022794
21:27:43|0.022809
21:27:43|0.022817
21:27:45|0.022813
21:27:45|0.022814
21:27:47|0.0228
21:27:48|0.022773
21:27:49|0.022769
21:27:50|0.02279
21:27:51|0.022778
21:27:52|0.022792
21:27:54|0.02279
21:27:54|0.022796
21:27:55|0.02281
21:27:57|0.022812
21:27:58|0.022811
21:28:00|0.022789
21:28:01|0.022787
21:28:02|0.022816
21:28:04|0.022813
21:28:05|0.022817
21:28:06|0.022827
21:28:08|0.022831
21:28:09|0.02285
21:28:09|0.022845
21:28:11|0.022856
21:28:12|0.022884
21:28:13|0.022878
21:28:14|0.022879
21:28:15|0.022868
21:28:16|0.02286
21:28:17|0.022868
21:28:18|0.022872
21:28:19|0.022874
21:28:20|0.022865
21:28:21|0.022871
21:28:22|0.022888
21:28:23|0.022883
21:28:24|0.022889
21:28:25|0.02289
21:28:27|0.022884
21:28:27|0.022894
21:28:28|0.022898
21:28:29|0.022897
21:28:31|0.022907
21:28:31|0.02291
21:28:32|0.022924
21:28:34|0.022926
21:28:34|0.022941
21:28:35|0.022953
21:28:37|0.022916
21:28:37|0.022926
21:28:39|0.022933
21:28:40|0.022938
21:28:41|0.022937
21:28:42|0.022945
21:28:43|0.022928
21:28:44|0.022933
21:28:45|0.022935
21:28:46|0.022933
21:28:47|0.022935
21:28:49|0.022922
21:28:49|0.022925
21:28:50|0.022918
21:28:52|0.022922
21:28:52|0.022933
21:28:53|0.022941
21:28:54|0.022947
21:28:55|0.022953
21:28:57|0.022974
21:28:58|0.022988
21:29:00|0.022984
21:29:02|0.022993
21:29:03|0.022972
21:29:04|0.022952
21:29:05|0.022954
21:29:07|0.022938
21:29:07|0.02294
21:29:09|0.022935
21:29:10|0.022946
21:29:11|0.022959
21:29:12|0.022969
21:29:13|0.022945
21:29:15|0.022967
21:29:15|0.022974
21:29:16|0.022974
21:29:18|0.02297
21:29:18|0.022956
21:29:20|0.022976
21:29:20|0.022977
21:29:21|0.022968
21:29:22|0.022958
21:29:24|0.022961
21:29:24|0.022963
21:29:25|0.022969
21:29:27|0.022966
21:29:28|0.022964
21:29:28|0.022949
21:29:30|0.022946
21:29:31|0.022942
21:29:32|0.022939
21:29:33|0.022914
21:29:34|0.022934
21:29:34|0.022938
21:29:35|0.022932
21:29:37|0.02294
21:29:38|0.022954
21:29:39|0.022963
21:29:40|0.022969
21:29:41|0.022978
21:29:42|0.022978
21:29:43|0.022975
21:29:44|0.022982
21:29:45|0.02298
21:29:46|0.02301
21:29:48|0.023007
21:29:48|0.023013
21:29:49|0.023017
21:29:51|0.023019
21:29:51|0.023028
21:29:52|0.023037
21:29:54|0.023056
21:29:55|0.023067
21:29:56|0.02308
21:29:57|0.023078
21:29:59|0.023072
21:29:59|0.023074
21:30:00|0.023077
21:30:01|0.023043
21:30:03|0.023035
21:30:05|0.023022
21:30:06|0.023005
21:30:07|0.023001
21:30:09|0.023043
21:30:10|0.023105
21:30:10|0.023148
21:30:12|0.023215
21:30:12|0.0232
21:30:13|0.023235
21:30:15|0.023224
21:30:15|0.023332
21:30:17|0.02343
21:30:18|0.0235
21:30:18|0.023575
21:30:20|0.023469
21:30:22|0.023421
21:30:22|0.02344
21:30:23|0.023436
21:30:24|0.023435
21:30:25|0.023468
21:30:26|0.023452
21:30:27|0.023459
21:30:28|0.0235
21:30:29|0.0235
21:30:30|0.02353
21:30:31|0.023563
21:30:32|0.023531
21:30:33|0.023594
21:30:34|0.023597
21:30:35|0.023609
21:30:36|0.023566
21:30:37|0.023625
21:30:38|0.023616
21:30:39|0.023569
21:30:40|0.023557
21:30:41|0.023598
21:30:43|0.023598
21:30:44|0.023615
21:30:45|0.023592
21:30:45|0.02363
21:30:47|0.023653
21:30:47|0.023628
21:30:49|0.023617
21:30:50|0.023629
21:30:51|0.023598
21:30:52|0.023561
21:30:53|0.023609
21:30:54|0.023616
21:30:55|0.023567
21:30:56|0.023573
21:30:57|0.023606
21:30:58|0.023598
21:31:00|0.02357
21:31:01|0.023576
21:31:03|0.02358
21:31:04|0.023548
21:31:05|0.023553
21:31:06|0.023532
21:31:07|0.02348
21:31:08|0.023446
21:31:09|0.023427
21:31:09|0.023435
21:31:10|0.023408
21:31:12|0.023416
21:31:12|0.023431
21:31:14|0.023464
21:31:14|0.023469
21:31:15|0.023442
21:31:17|0.023446
21:31:18|0.023446
21:31:19|0.023432
21:31:20|0.023445
21:31:22|0.023416
21:31:23|0.023435
21:31:24|0.023463
21:31:24|0.02345
21:31:25|0.023471
21:31:26|0.02348
21:31:28|0.02345
21:31:28|0.023445
21:31:29|0.023464
21:31:31|0.023469
21:31:31|0.023447
21:31:33|0.023452
21:31:34|0.023442
21:31:34|0.023455
21:31:37|0.023461
21:31:37|0.023499
21:31:38|0.023474
21:31:39|0.023475
21:31:40|0.023485
21:31:41|0.023516
21:31:42|0.023508
21:31:43|0.023509
21:31:44|0.023516
21:31:45|0.023588
21:31:46|0.023583
21:31:48|0.02354
21:31:49|0.02352
21:31:49|0.023497
21:31:50|0.023539
21:31:51|0.023557
21:31:52|0.023591
21:31:53|0.023593
21:31:54|0.023596
21:31:56|0.023578
21:31:56|0.023568
21:31:58|0.023553
21:31:58|0.023575
21:31:59|0.02358
21:32:01|0.023578
21:32:02|0.023538
21:32:03|0.023559
21:32:04|0.023535
21:32:05|0.023534
21:32:06|0.023509
21:32:07|0.02351
21:32:09|0.023509
21:32:09|0.023486
21:32:11|0.023485
21:32:12|0.023477
21:32:13|0.023472
21:32:14|0.023494
21:32:15|0.023498
21:32:16|0.023515
21:32:17|0.023521
21:32:18|0.023524
21:32:19|0.0235
21:32:20|0.02349
21:32:22|0.023486
21:32:22|0.023517
21:32:23|0.023534
21:32:24|0.023533
21:32:26|0.023523
21:32:27|0.023528
21:32:27|0.023514
21:32:28|0.023523
21:32:30|0.02352
21:32:31|0.023504
21:32:31|0.023505
21:32:33|0.023518
21:32:34|0.023515
21:32:34|0.023523
21:32:36|0.023512
21:32:37|0.023481
21:32:38|0.023476
21:32:39|0.02351
21:32:40|0.023524
21:32:42|0.023511
21:32:42|0.023503
21:32:43|0.023495
21:32:44|0.023493
21:32:45|0.023472
21:32:46|0.023481
21:32:47|0.023469
21:32:48|0.023479
21:32:49|0.023481
21:32:50|0.023509
21:32:51|0.023492
21:32:52|0.023523
21:32:53|0.023501
21:32:55|0.023508
21:32:55|0.023485
21:32:56|0.023486
21:32:58|0.02349
21:32:59|0.023509
21:33:00|0.023523
21:33:02|0.023533
21:33:02|0.023538
21:33:03|0.023512
21:33:05|0.023497
21:33:06|0.023478
21:33:07|0.023469
21:33:09|0.023465
21:33:10|0.023486
21:33:11|0.023503
21:33:12|0.023481
21:33:13|0.023473
21:33:14|0.023467
21:33:15|0.023466
21:33:16|0.023467
21:33:17|0.02348
21:33:18|0.023474
21:33:19|0.023466
21:33:20|0.02348
21:33:21|0.023462
21:33:23|0.023463
21:33:23|0.023465
21:33:25|0.023465
21:33:26|0.023468
21:33:26|0.023463
21:33:28|0.023461
21:33:29|0.023465
21:33:30|0.023452
21:33:31|0.02345
21:33:32|0.023444
21:33:33|0.023463
21:33:34|0.023472
21:33:35|0.023477
21:33:36|0.023495
21:33:38|0.023489
21:33:38|0.023488
21:33:39|0.023492
21:33:41|0.02351
21:33:42|0.023496
21:33:42|0.02349
21:33:43|0.023489
21:33:45|0.023478
21:33:45|0.023472
21:33:47|0.023473
21:33:48|0.023511
21:33:49|0.023524
21:33:50|0.023513
21:33:51|0.023508
21:33:52|0.023487
21:33:53|0.023489
21:33:54|0.023489
21:33:55|0.023499
21:33:56|0.023523
21:33:57|0.023512
21:33:58|0.023504
21:34:00|0.023492
21:34:01|0.023467
21:34:01|0.023509
21:34:02|0.023529
21:34:03|0.023525
21:34:05|0.023544
21:34:07|0.02353
21:34:08|0.023503
21:34:08|0.023508
21:34:10|0.02351
21:34:10|0.023549
21:34:12|0.023561
21:34:13|0.023568
21:34:14|0.023573
21:34:15|0.023571
21:34:16|0.023561
21:34:16|0.023568
21:34:17|0.023584
21:34:18|0.023588
21:34:20|0.0236
21:34:21|0.023613
21:34:22|0.023634
21:34:23|0.023636
21:34:24|0.023666
21:34:26|0.023626
21:34:27|0.023615
21:34:28|0.023603
21:34:29|0.02359
21:34:29|0.02361
21:34:31|0.023617
21:34:33|0.023605
21:34:33|0.023607
21:34:34|0.023608
21:34:35|0.023586
21:34:36|0.023582
21:34:38|0.023607
21:34:38|0.023618
21:34:39|0.023622
21:34:40|0.023625
21:34:42|0.023635
21:34:42|0.023626
21:34:43|0.023631
21:34:44|0.023645
21:34:45|0.023654
21:34:46|0.023652
21:34:47|0.023642
21:34:48|0.023656
21:34:50|0.023638
21:34:50|0.023637
21:34:51|0.023642
21:34:52|0.023662
21:34:53|0.023651
21:34:55|0.023663
21:34:55|0.023661
21:34:57|0.023664
21:34:58|0.023652
21:34:59|0.023735
21:35:00|0.023739
21:35:01|0.02368
21:35:02|0.023681
21:35:04|0.023654
21:35:05|0.023631
21:35:06|0.023608
21:35:07|0.023577
21:35:08|0.02356
21:35:10|0.02353
21:35:11|0.02354
21:35:12|0.023588
21:35:12|0.023555
21:35:14|0.02363
21:35:15|0.023594
21:35:15|0.023589
21:35:17|0.023577
21:35:18|0.023601
21:35:20|0.023593
21:35:21|0.023586
21:35:21|0.023576
21:35:23|0.023563
21:35:24|0.023557
21:35:25|0.023558
21:35:26|0.023579
21:35:27|0.023554
21:35:28|0.023589
21:35:29|0.023564
21:35:30|0.023553
21:35:31|0.023552
21:35:32|0.023552
21:35:33|0.023543
21:35:34|0.023525
21:35:35|0.023522
21:35:37|0.023515
21:35:37|0.023511
21:35:38|0.023502
21:35:39|0.023477
21:35:41|0.023463
21:35:41|0.023453
21:35:43|0.023468
21:35:43|0.023469
21:35:45|0.023443
21:35:46|0.023428
21:35:47|0.023411
21:35:48|0.023361
21:35:49|0.023268
21:35:49|0.023343
21:35:51|0.023335
21:35:52|0.023335
21:35:53|0.023342
21:35:54|0.023333
21:35:55|0.023355
21:35:56|0.023356
21:35:57|0.023356
21:35:58|0.023351
21:35:59|0.023359
21:36:00|0.023347
21:36:01|0.023352
21:36:02|0.023344
21:36:03|0.023394
21:36:05|0.023404
21:36:06|0.023404
21:36:07|0.023435
21:36:08|0.023403
21:36:09|0.023424
21:36:10|0.023404
21:36:11|0.02342
21:36:13|0.023421
21:36:14|0.023435
21:36:14|0.023424
21:36:16|0.023459
21:36:16|0.023475
21:36:17|0.023503
21:36:18|0.023472
21:36:20|0.023481
21:36:21|0.023482
21:36:22|0.023469
21:36:23|0.023484
21:36:24|0.023495
21:36:25|0.023521
21:36:27|0.023484
21:36:27|0.023484
21:36:29|0.02347
21:36:30|0.023479
21:36:31|0.02347
21:36:32|0.023466
21:36:33|0.023448
21:36:34|0.023455
21:36:35|0.023463
21:36:36|0.023457
21:36:37|0.023491
21:36:38|0.023486
21:36:40|0.02348
21:36:41|0.023476
21:36:42|0.023465
21:36:43|0.02347
21:36:44|0.023469
21:36:46|0.023465
21:36:46|0.023451
21:36:47|0.023457
21:36:49|0.02344
21:36:49|0.023436
21:36:50|0.023413
21:36:51|0.023417
21:36:52|0.023441
21:36:53|0.023418
21:36:55|0.023419
21:36:55|0.02343
21:36:57|0.023441
21:36:57|0.023441
21:36:58|0.023435
21:37:00|0.023452
21:37:01|0.023453
21:37:02|0.023437
21:37:02|0.023438
21:37:04|0.023433
21:37:05|0.023422
21:37:06|0.0234
21:37:06|0.023405
21:37:08|0.0234
21:37:09|0.023382
21:37:11|0.023372
21:37:12|0.023399
21:37:13|0.023404
21:37:15|0.023412
21:37:16|0.023417
21:37:18|0.023407
21:37:18|0.023398
21:37:19|0.023394
21:37:21|0.0234
21:37:22|0.023386
21:37:22|0.023394
21:37:24|0.023394
21:37:25|0.023391
21:37:26|0.023397
21:37:27|0.023395
21:37:28|0.023393
21:37:29|0.023388
21:37:30|0.023406
21:37:31|0.023409
21:37:32|0.023418
21:37:33|0.023414
21:37:34|0.023409
21:37:36|0.023411
21:37:37|0.023428
21:37:37|0.023457
21:37:38|0.023455
21:37:39|0.023456
21:37:41|0.023465
21:37:41|0.023465
21:37:43|0.023449
21:37:44|0.023467
21:37:45|0.023475
21:37:45|0.023477
21:37:47|0.023488
21:37:48|0.023484
21:37:49|0.023488
21:37:50|0.02349
21:37:51|0.023486
21:37:52|0.023493
21:37:53|0.023467
21:37:54|0.02346
21:37:55|0.02348
21:37:56|0.023495
21:37:57|0.023484
21:37:58|0.023484
21:38:00|0.023465
21:38:01|0.02345
21:38:01|0.023449
21:38:02|0.023435
21:38:03|0.023415
21:38:05|0.023399
21:38:07|0.023393
21:38:09|0.02338
21:38:09|0.023383
21:38:11|0.0234
21:38:13|0.023404
21:38:13|0.023392
21:38:15|0.023383
21:38:16|0.023428
21:38:17|0.023429
21:38:18|0.023425
21:38:19|0.023436
21:38:20|0.023411
21:38:21|0.023399
21:38:22|0.023395
21:38:23|0.02341
21:38:24|0.0234
21:38:25|0.0234
21:38:26|0.023403
21:38:28|0.023403
21:38:28|0.023393
21:38:29|0.023392
21:38:31|0.023378
21:38:32|0.023382
21:38:32|0.023387
21:38:33|0.02339
21:38:34|0.023396
21:38:36|0.023382
21:38:37|0.023447
21:38:37|0.023421
21:38:39|0.023409
21:38:39|0.023395
21:38:40|0.023388
21:38:42|0.023388
21:38:43|0.023398
21:38:44|0.023398
21:38:45|0.023383
21:38:46|0.023377
21:38:47|0.023381
21:38:49|0.023391
21:38:49|0.023398
21:38:51|0.023399
21:38:52|0.023394
21:38:52|0.023367
21:38:53|0.023363
21:38:55|0.023359
21:38:56|0.023355
21:38:58|0.02336
21:38:58|0.023381
21:39:00|0.023357
21:39:00|0.023382
21:39:02|0.023364
21:39:02|0.023359
21:39:04|0.023413
21:39:04|0.023417
21:39:06|0.023445
21:39:07|0.023438
21:39:08|0.023417
21:39:09|0.023425
21:39:10|0.023436
21:39:11|0.023425
21:39:12|0.023422
21:39:13|0.023425
21:39:14|0.023418
21:39:15|0.023427
21:39:16|0.023457
21:39:18|0.023446
21:39:19|0.023454
21:39:20|0.023452
21:39:21|0.023452
21:39:23|0.023449
21:39:23|0.023444
21:39:25|0.023435
21:39:25|0.023416
21:39:27|0.023409
21:39:28|0.023415
21:39:29|0.023425
21:39:30|0.023413
21:39:31|0.023438
21:39:32|0.023454
21:39:33|0.023451
21:39:35|0.023451
21:39:35|0.023456
21:39:36|0.023447
21:39:37|0.02344
21:39:38|0.023441
21:39:40|0.023438
21:39:40|0.023444
21:39:42|0.023442
21:39:42|0.02344
21:39:44|0.023457
21:39:45|0.023457
21:39:46|0.023462
21:39:47|0.023465
21:39:48|0.023465
21:39:49|0.023469
21:39:50|0.023475
21:39:51|0.023477
21:39:52|0.023474
21:39:53|0.023478
21:39:54|0.023491
21:39:55|0.023482
21:39:57|0.023484
21:39:57|0.023498
21:39:58|0.023499
21:39:59|0.023499
21:40:00|0.0235
21:40:01|0.023502
21:40:02|0.023509
21:40:03|0.023494
21:40:04|0.023486
21:40:05|0.023464
21:40:06|0.023447
21:40:08|0.023431
21:40:09|0.023418
21:40:09|0.023412
21:40:10|0.023417
21:40:13|0.023406
21:40:14|0.023445
21:40:15|0.023454
21:40:16|0.023452
21:40:16|0.023449
21:40:17|0.023439
21:40:18|0.023454
21:40:20|0.023446
21:40:20|0.023461
21:40:22|0.023458
21:40:23|0.023458
21:40:24|0.023463
21:40:25|0.023456
21:40:26|0.023451
21:40:28|0.023453
21:40:28|0.023457
21:40:29|0.023455
21:40:30|0.023457
21:40:32|0.023458
21:40:33|0.023449
21:40:34|0.023453
21:40:35|0.023463
21:40:36|0.023458
21:40:37|0.023456
21:40:39|0.023456
21:40:40|0.023454
21:40:40|0.023456
21:40:41|0.023451
21:40:43|0.023446
21:40:44|0.023439
21:40:45|0.023434
21:40:46|0.023433
21:40:47|0.023431
21:40:48|0.023426
21:40:49|0.023418
21:40:50|0.023416
21:40:51|0.023417
21:40:52|0.023422
21:40:53|0.023424
21:40:54|0.023415
21:40:55|0.023409
21:40:56|0.023415
21:40:57|0.02342
21:40:58|0.023415
21:40:59|0.023414
21:41:00|0.023407
21:41:01|0.023408
21:41:02|0.023409
21:41:03|0.023418
21:41:04|0.023407
21:41:05|0.023412
21:41:06|0.023402
21:41:07|0.023412
21:41:09|0.023416
21:41:11|0.023437
21:41:11|0.023439
21:41:12|0.023436
21:41:14|0.023435
21:41:14|0.023429
21:41:16|0.023436
21:41:17|0.023425
21:41:18|0.023423
21:41:19|0.023424
21:41:20|0.023422
21:41:21|0.023419
21:41:22|0.023411
21:41:24|0.023409
21:41:25|0.023408
21:41:26|0.023407
21:41:28|0.023383
21:41:29|0.023382
21:41:29|0.023365
21:41:30|0.023365
21:41:31|0.023373
21:41:32|0.023367
21:41:34|0.023383
21:41:35|0.023377
21:41:36|0.023379
21:41:37|0.023372
21:41:38|0.023371
21:41:39|0.02336
21:41:40|0.023364
21:41:41|0.023365
21:41:43|0.023363
21:41:44|0.02337
21:41:45|0.023374
21:41:47|0.023381
21:41:47|0.023378
21:41:48|0.02338
21:41:49|0.023383
21:41:51|0.023417
21:41:52|0.023435
21:41:53|0.023441
21:41:54|0.023438
21:41:54|0.023435
21:41:56|0.023436
21:41:56|0.023433
21:41:57|0.023428
21:41:59|0.023415
21:42:00|0.023394
21:42:01|0.023419
21:42:01|0.023423
21:42:03|0.023423
21:42:04|0.023425
21:42:05|0.023418
21:42:06|0.023413
21:42:07|0.023413
21:42:07|0.023413
21:42:09|0.023428
21:42:11|0.023421
21:42:12|0.023422
21:42:13|0.023424
21:42:14|0.023418
21:42:16|0.023421
21:42:17|0.02342
21:42:18|0.023423
21:42:19|0.023419
21:42:20|0.023417
21:42:21|0.023413
21:42:23|0.023411
21:42:23|0.023412
21:42:25|0.023409
21:42:26|0.023412
21:42:27|0.023416
21:42:27|0.023422
21:42:29|0.023419
21:42:30|0.02341
21:42:30|0.023398
21:42:32|0.023382
21:42:33|0.023377
21:42:34|0.02337
21:42:36|0.023371
21:42:36|0.023388
21:42:38|0.02339
21:42:38|0.02338
21:42:39|0.023385
21:42:41|0.02338
21:42:41|0.023373
21:42:43|0.023379
21:42:44|0.023378
21:42:45|0.023375
21:42:46|0.02338
21:42:47|0.023388
21:42:48|0.023388
21:42:49|0.023387
21:42:50|0.023378
21:42:51|0.023399
21:42:52|0.023381
21:42:54|0.02338
21:42:55|0.023371
21:42:56|0.023368
21:42:57|0.023368
21:42:58|0.023369
21:42:59|0.023372
21:43:00|0.023367
21:43:01|0.02337
21:43:02|0.02337
21:43:04|0.023384
21:43:04|0.023374
21:43:05|0.023389
21:43:07|0.023397
21:43:08|0.023398
21:43:09|0.023427
21:43:10|0.023423
21:43:12|0.023416
21:43:13|0.023418
21:43:14|0.023403
21:43:15|0.023419
21:43:17|0.023414
21:43:18|0.023428
21:43:19|0.023444
21:43:19|0.023469
21:43:21|0.023466
21:43:22|0.023493
21:43:23|0.023499
21:43:24|0.023496
21:43:25|0.023485
21:43:27|0.023475
21:43:28|0.023484
21:43:28|0.023494
21:43:29|0.023487
21:43:30|0.023494
21:43:32|0.0235
21:43:32|0.0235
21:43:34|0.023499
21:43:35|0.023496
21:43:36|0.023505
21:43:38|0.023497
21:43:39|0.02359
21:43:39|0.023612
21:43:41|0.023614
21:43:42|0.023626
21:43:43|0.023624
21:43:44|0.023599
21:43:44|0.023605
21:43:45|0.023604
21:43:47|0.023602
21:43:48|0.023591
21:43:49|0.023589
21:43:50|0.023588
21:43:51|0.023603
21:43:52|0.023608
21:43:53|0.023617
21:43:54|0.023623
21:43:55|0.023634
21:43:56|0.02365
21:43:57|0.023658
21:43:58|0.023709
21:43:59|0.023701
21:44:00|0.023703
21:44:01|0.023697
21:44:02|0.023707
21:44:04|0.023686
21:44:04|0.023718
21:44:05|0.023698
21:44:06|0.023693
21:44:07|0.02372
21:44:09|0.02374
21:44:09|0.02374
21:44:11|0.023746
21:44:13|0.023749
21:44:14|0.02376
21:44:15|0.023758
21:44:16|0.023781
21:44:16|0.023781
21:44:17|0.023789
21:44:19|0.0238
21:44:20|0.0238
21:44:21|0.023803
21:44:22|0.023834
21:44:23|0.02383
21:44:24|0.023834
21:44:25|0.023831
21:44:27|0.023824
21:44:28|0.023805
21:44:28|0.023802
21:44:30|0.02379
21:44:31|0.023783
21:44:32|0.023764
21:44:33|0.023771
21:44:33|0.023751
21:44:35|0.023707
21:44:36|0.023702
21:44:37|0.023717
21:44:38|0.023725
21:44:39|0.023731
21:44:40|0.023716
21:44:41|0.023725
21:44:42|0.023728
21:44:44|0.023724
21:44:44|0.023733
21:44:45|0.023725
21:44:46|0.02373
21:44:47|0.023728
21:44:49|0.023736
21:44:50|0.023735
21:44:50|0.023725
21:44:51|0.023726
21:44:52|0.023736
21:44:53|0.023719
21:44:54|0.023717
21:44:55|0.023733
21:44:56|0.023726
21:44:58|0.023724
21:44:59|0.023721
21:44:59|0.023734
21:45:01|0.02373
21:45:02|0.023734
21:45:03|0.023755
21:45:04|0.023775
21:45:05|0.023771
21:45:06|0.023759
21:45:07|0.023731
21:45:08|0.023738
21:45:09|0.023723
21:45:10|0.023757
21:45:11|0.023759
21:45:13|0.023745
21:45:13|0.023755
21:45:15|0.023744
21:45:16|0.023734
21:45:17|0.023725
21:45:18|0.023727
21:45:19|0.023716
21:45:20|0.023712
21:45:21|0.023705
21:45:22|0.023682
21:45:23|0.02368
21:45:24|0.023676
21:45:25|0.023675
21:45:26|0.023674
21:45:27|0.023678
21:45:28|0.023683
21:45:29|0.02368
21:45:31|0.023675
21:45:32|0.02368
21:45:32|0.023677
21:45:34|0.023681
21:45:34|0.023681
21:45:36|0.023687
21:45:36|0.023688
21:45:38|0.023693
21:45:39|0.023733
21:45:40|0.023762
21:45:41|0.02381
21:45:41|0.02386
21:45:42|0.023864
21:45:43|0.023888
21:45:45|0.023933
21:45:46|0.023932
21:45:47|0.023962
21:45:48|0.023964
21:45:49|0.023961
21:45:50|0.023944
21:45:51|0.023947
21:45:52|0.023936
21:45:53|0.023924
21:45:55|0.02389
21:45:56|0.023865
21:45:57|0.023829
21:45:57|0.02383
21:45:58|0.023846
21:45:59|0.023855
21:46:01|0.023858
21:46:01|0.023858
21:46:03|0.02385
21:46:03|0.023849
21:46:05|0.023858
21:46:06|0.023842
21:46:07|0.023828
21:46:08|0.023832
21:46:09|0.023825
21:46:10|0.023817
21:46:11|0.023812
21:46:12|0.023799
21:46:13|0.023765
21:46:15|0.023728
21:46:15|0.023607
21:46:17|0.023604
21:46:18|0.023619
21:46:20|0.023658
21:46:20|0.023665
21:46:21|0.023691
21:46:23|0.023733
21:46:24|0.023752
21:46:25|0.023763
21:46:26|0.023788
21:46:27|0.023802
21:46:28|0.023784
21:46:29|0.023774
21:46:30|0.023757
21:46:31|0.023729
21:46:32|0.023733
21:46:33|0.023713
21:46:34|0.023717
21:46:35|0.02372
21:46:36|0.023725
21:46:37|0.023752
21:46:38|0.023757
21:46:40|0.02377
21:46:40|0.023749
21:46:41|0.02377
21:46:43|0.023765
21:46:44|0.023765
21:46:45|0.02378
21:46:46|0.023765
21:46:47|0.023763
21:46:48|0.023783
21:46:49|0.023747
21:46:50|0.023759
21:46:51|0.023733
21:46:52|0.023726
21:46:53|0.023715
21:46:54|0.023719
21:46:55|0.023704
21:46:56|0.023704
21:46:57|0.023696
21:46:59|0.02369
21:46:59|0.023683
21:47:00|0.023685
21:47:01|0.023693
21:47:03|0.023699
21:47:03|0.0237
21:47:05|0.0237
21:47:05|0.023698
21:47:06|0.023695
21:47:07|0.02371
21:47:09|0.023719
21:47:11|0.02372
21:47:11|0.023726
21:47:12|0.02373
21:47:13|0.023728
21:47:15|0.023743
21:47:16|0.023753
21:47:17|0.023769
21:47:18|0.023743
21:47:19|0.023739
21:47:20|0.023741
21:47:21|0.023759
21:47:23|0.02375
21:47:24|0.023732
21:47:25|0.023723
21:47:26|0.023715
21:47:27|0.023705
21:47:28|0.023699
21:47:29|0.023701
21:47:30|0.023691
21:47:32|0.023693
21:47:33|0.023692
21:47:34|0.023709
21:47:35|0.023684
21:47:36|0.023689
21:47:37|0.023666
21:47:38|0.023683
21:47:39|0.023672
21:47:43|0.023677
21:47:44|0.023614
21:47:44|0.023553
21:47:46|0.023525
21:47:47|0.023514
21:47:48|0.023531
21:47:49|0.023537
21:47:50|0.023548
21:47:51|0.02355
21:47:52|0.023572
21:47:53|0.023577
21:47:54|0.023578
21:47:54|0.023573
21:47:55|0.023574
21:47:57|0.023617
21:47:58|0.023631
21:47:59|0.023629
21:48:00|0.023624
21:48:01|0.02361
21:48:03|0.0236
21:48:03|0.023584
21:48:04|0.023573
21:48:05|0.023564
21:48:06|0.023545
21:48:07|0.023538
21:48:08|0.02352
21:48:10|0.023526
21:48:10|0.023512
21:48:12|0.023469
21:48:12|0.023435
21:48:13|0.023429
21:48:14|0.023409
21:48:16|0.023405
21:48:18|0.023438
21:48:19|0.023459
21:48:20|0.023506
21:48:22|0.023538
21:48:23|0.023533
21:48:24|0.023532
21:48:25|0.023552
21:48:26|0.023557
21:48:27|0.023546
21:48:28|0.023545
21:48:29|0.02354
21:48:30|0.023527
21:48:31|0.023547
21:48:32|0.023545
21:48:33|0.02354
21:48:35|0.023538
21:48:36|0.023528
21:48:37|0.023525
21:48:37|0.023529
21:48:39|0.023524
21:48:40|0.023514
21:48:41|0.023504
21:48:42|0.023483
21:48:43|0.023482
21:48:44|0.023488
21:48:45|0.023477
21:48:46|0.023467
21:48:47|0.023468
21:48:48|0.023463
21:48:49|0.023467
21:48:51|0.02347
21:48:51|0.023495
21:48:53|0.023499
21:48:53|0.023515
21:48:55|0.023523
21:48:56|0.023521
21:48:56|0.023533
21:48:57|0.023543
21:48:58|0.023561
21:49:00|0.023563
21:49:00|0.023561
21:49:01|0.023552
21:49:03|0.023544
21:49:04|0.023553
21:49:05|0.02354
21:49:05|0.02353
21:49:07|0.023523
21:49:07|0.023503
21:49:08|0.023496
21:49:10|0.023485
21:49:11|0.023481
21:49:12|0.023469
21:49:13|0.023459
21:49:14|0.023453
21:49:15|0.023461
21:49:16|0.023468
21:49:17|0.02348
21:49:18|0.023496
21:49:20|0.023486
21:49:21|0.02347
21:49:23|0.023466
21:49:24|0.023468
21:49:26|0.023465
21:49:27|0.023454
21:49:28|0.023439
21:49:29|0.023433
21:49:30|0.023402
21:49:31|0.023404
21:49:33|0.023409
21:49:33|0.0234
21:49:35|0.023409
21:49:35|0.02341
21:49:36|0.023419
21:49:38|0.023426
21:49:39|0.023452
21:49:40|0.023452
21:49:42|0.023464
21:49:43|0.023468
21:49:43|0.023466
21:49:45|0.023467
21:49:46|0.023464
21:49:46|0.023467
21:49:47|0.023462
21:49:48|0.023465
21:49:50|0.023472
21:49:51|0.023473
21:49:51|0.023477
21:49:53|0.023487
21:49:53|0.023485
21:49:55|0.023498
21:49:56|0.023487
21:49:57|0.023516
21:49:58|0.023537
21:49:59|0.023539
21:50:00|0.023527
21:50:02|0.023527
21:50:02|0.023533
21:50:03|0.023526
21:50:04|0.023524
21:50:05|0.023531
21:50:06|0.02353
21:50:07|0.023531
21:50:09|0.023535
21:50:10|0.023537
21:50:10|0.023557
21:50:11|0.023556
21:50:12|0.023554
21:50:14|0.023562
21:50:15|0.023575
21:50:16|0.023582
21:50:17|0.023601
21:50:19|0.023606
21:50:21|0.023648
21:50:22|0.02365
21:50:22|0.023647
21:50:23|0.023659
21:50:26|0.023656
21:50:26|0.02363
21:50:27|0.02362
21:50:28|0.023602
21:50:29|0.023579
21:50:30|0.023565
21:50:32|0.02355
21:50:33|0.023515
21:50:35|0.0235
21:50:36|0.023495
21:50:36|0.023472
21:50:38|0.023438
21:50:39|0.023426
21:50:40|0.023417
21:50:41|0.023413
21:50:42|0.023403
21:50:43|0.0234
21:50:45|0.023389
21:50:46|0.023395
21:50:47|0.02342
21:50:48|0.023423
21:50:49|0.023426
21:50:50|0.02343
21:50:51|0.023432
21:50:52|0.023442
21:50:53|0.023434
21:50:54|0.023436
21:50:55|0.023438
21:50:56|0.023431
21:50:58|0.023442
21:50:58|0.023449
21:50:59|0.023444
21:51:00|0.023439
21:51:02|0.023438
21:51:03|0.023436
21:51:04|0.023436
21:51:05|0.023438
21:51:06|0.023438
21:51:07|0.023445
21:51:08|0.023438
21:51:09|0.023439
21:51:10|0.023434
21:51:11|0.023426
21:51:12|0.02342
21:51:13|0.023422
21:51:14|0.023412
21:51:15|0.023405
21:51:16|0.0234
21:51:17|0.023393
21:51:18|0.023392
21:51:19|0.0234
21:51:21|0.023397
21:51:22|0.0234
21:51:23|0.023408
21:51:25|0.023404
21:51:25|0.023401
21:51:26|0.023394
21:51:27|0.023388
21:51:29|0.023387
21:51:30|0.023388
21:51:31|0.023397
21:51:32|0.023381
21:51:33|0.02338
21:51:34|0.023376
21:51:35|0.023377
21:51:36|0.023375
21:51:37|0.023372
21:51:38|0.023368
21:51:39|0.023365
21:51:40|0.023359
21:51:41|0.023359
21:51:42|0.023358
21:51:44|0.023355
21:51:44|0.023361
21:51:45|0.023368
21:51:47|0.023399
21:51:48|0.023441
21:51:49|0.023434
21:51:50|0.023443
21:51:51|0.023443
21:51:53|0.023439
21:51:53|0.02345
21:51:54|0.023446
21:51:56|0.023444
21:51:57|0.023462
21:51:57|0.02349
21:51:58|0.023499
21:52:00|0.023512
21:52:00|0.023511
21:52:02|0.023523
21:52:03|0.023518
21:52:04|0.02352
21:52:05|0.023511
21:52:05|0.023548
21:52:07|0.023566
21:52:08|0.023571
21:52:08|0.023571
21:52:10|0.0236
21:52:11|0.023573
21:52:12|0.023587
21:52:13|0.023575
21:52:14|0.023569
21:52:15|0.023555
21:52:16|0.023554
21:52:17|0.023538
21:52:19|0.023535
21:52:20|0.0235
21:52:21|0.023504
21:52:22|0.023501
21:52:24|0.023502
21:52:25|0.023512
21:52:27|0.023515
21:52:27|0.023507
21:52:28|0.023537
21:52:30|0.023524
21:52:31|0.023532
21:52:32|0.023513
21:52:33|0.023509
21:52:34|0.023511
21:52:35|0.023513
21:52:36|0.023519
21:52:37|0.023523
21:52:38|0.023527
21:52:39|0.023522
21:52:40|0.02352
21:52:41|0.023531
21:52:43|0.023537
21:52:43|0.023532
21:52:44|0.023537
21:52:45|0.023524
21:52:46|0.02351
21:52:47|0.023512
21:52:49|0.023509
21:52:50|0.023498
21:52:50|0.023474
21:52:52|0.023436
21:52:53|0.023408
21:52:54|0.023393
21:52:54|0.023368
21:52:56|0.023381
21:52:57|0.023415
21:52:58|0.023432
21:52:59|0.023448
21:53:00|0.023455
21:53:01|0.023436
21:53:02|0.023421
21:53:03|0.023402
21:53:04|0.023399
21:53:05|0.023407
21:53:06|0.023374
21:53:08|0.023382
21:53:08|0.023423
21:53:09|0.023437
21:53:10|0.023416
21:53:12|0.023415
21:53:12|0.023404
21:53:14|0.023399
21:53:15|0.0234
21:53:16|0.023395
21:53:17|0.02339
21:53:18|0.02345
21:53:20|0.023442
21:53:21|0.023435
21:53:22|0.023433
21:53:24|0.023424
21:53:24|0.023453
21:53:26|0.023465
21:53:28|0.023479
21:53:30|0.023484
21:53:30|0.023494
21:53:32|0.023486
21:53:32|0.023466
21:53:34|0.023463
21:53:35|0.023458
21:53:36|0.023461
21:53:36|0.023481
21:53:38|0.023476
21:53:39|0.023465
21:53:39|0.023455
21:53:40|0.023445
21:53:42|0.023433
21:53:43|0.023431
21:53:44|0.023412
21:53:45|0.023404
21:53:46|0.023394
21:53:48|0.023388
21:53:48|0.02339
21:53:50|0.023397
21:53:50|0.023411
21:53:52|0.023404
21:53:53|0.023399
21:53:54|0.023396
21:53:55|0.023403
21:53:56|0.023408
21:53:57|0.023408
21:53:58|0.023406
21:54:00|0.023414
21:54:01|0.023442
21:54:02|0.023437
21:54:02|0.023431
21:54:03|0.023421
21:54:05|0.023412
21:54:06|0.023412
21:54:07|0.023405
21:54:07|0.023405
21:54:09|0.023405
21:54:10|0.023405
21:54:11|0.0234
21:54:12|0.023413
21:54:14|0.02342
21:54:14|0.023464
21:54:16|0.023473
21:54:16|0.023482
21:54:18|0.023482
21:54:19|0.02348
21:54:20|0.023479
21:54:20|0.02345
21:54:22|0.023459
21:54:23|0.023479
21:54:24|0.023478
21:54:25|0.023481
21:54:26|0.02346
21:54:27|0.023449
21:54:29|0.023456
21:54:30|0.023462
21:54:31|0.023463
21:54:32|0.023465
21:54:33|0.023461
21:54:34|0.02346
21:54:35|0.023462
21:54:36|0.023458
21:54:37|0.023441
21:54:39|0.023442
21:54:39|0.023443
21:54:41|0.023447
21:54:41|0.023449
21:54:42|0.02345
21:54:43|0.02347
21:54:44|0.023467
21:54:45|0.023468
21:54:47|0.023468
21:54:48|0.023461
21:54:48|0.023459
21:54:50|0.023457
21:54:51|0.023451
21:54:51|0.023455
21:54:52|0.023463
21:54:53|0.023457
21:54:54|0.023428
21:54:55|0.023425
21:54:56|0.023424
21:54:57|0.023415
21:54:59|0.023425
21:54:59|0.023427
21:55:01|0.023441
21:55:02|0.023456
21:55:03|0.023455
21:55:04|0.023452
21:55:05|0.02342
21:55:06|0.023417
21:55:07|0.023417
21:55:08|0.023421
21:55:09|0.023422
21:55:10|0.023419
21:55:11|0.02342
21:55:12|0.023419
21:55:13|0.02342
21:55:14|0.02342
21:55:15|0.023416
21:55:16|0.023443
21:55:17|0.023456
21:55:18|0.023463
21:55:19|0.023485
21:55:21|0.023511
21:55:21|0.023511
21:55:23|0.023505
21:55:24|0.023466
21:55:25|0.023452
21:55:26|0.023424
21:55:27|0.023417
21:55:28|0.023426
21:55:29|0.023477
21:55:31|0.023481
21:55:32|0.023483
21:55:33|0.023484
21:55:34|0.023482
21:55:35|0.023496
21:55:36|0.023499
21:55:38|0.02351
21:55:39|0.023562
21:55:39|0.023513
21:55:41|0.023511
21:55:42|0.023506
21:55:43|0.023511
21:55:44|0.023501
21:55:46|0.023508
21:55:47|0.02349
21:55:48|0.023495
21:55:49|0.023494
21:55:50|0.023487
21:55:51|0.023481
21:55:52|0.023488
21:55:53|0.023485
21:55:54|0.023487
21:55:55|0.023489
21:55:56|0.023489
21:55:57|0.023477
21:55:58|0.02347
21:55:59|0.023469
21:56:00|0.023473
21:56:02|0.023513
21:56:02|0.023517
21:56:03|0.023435
21:56:04|0.023439
21:56:06|0.023443
21:56:07|0.023465
21:56:08|0.023452
21:56:09|0.023468
21:56:10|0.023468
21:56:11|0.023501
21:56:12|0.023517
21:56:13|0.023472
21:56:14|0.023455
21:56:15|0.023465
21:56:16|0.023468
21:56:17|0.023472
21:56:18|0.023468
21:56:19|0.023455
21:56:21|0.023507
21:56:21|0.023509
21:56:22|0.023484
21:56:23|0.023465
21:56:25|0.023445
21:56:25|0.023463
21:56:27|0.023493
21:56:29|0.023486
21:56:30|0.02348
21:56:30|0.023482
21:56:32|0.023483
21:56:32|0.023491
21:56:34|0.023499
21:56:35|0.023519
21:56:36|0.02351
21:56:37|0.023489
21:56:38|0.023502
21:56:40|0.023498
21:56:40|0.023492
21:56:41|0.023489
21:56:42|0.023498
21:56:44|0.023523
21:56:45|0.023513
21:56:46|0.023507
21:56:47|0.023493
21:56:48|0.023499
21:56:49|0.023504
21:56:50|0.023505
21:56:51|0.023521
21:56:52|0.023513
21:56:53|0.023499
21:56:54|0.023512
21:56:55|0.023512
21:56:56|0.023519
21:56:57|0.023523
21:56:58|0.023539
21:56:59|0.02353
21:57:00|0.023538
21:57:01|0.023525
21:57:02|0.023536
21:57:03|0.023538
21:57:05|0.023538
21:57:05|0.023529
21:57:07|0.023558
21:57:08|0.023581
21:57:10|0.023569
21:57:10|0.023574
21:57:11|0.023583
21:57:12|0.023588
21:57:13|0.023575
21:57:14|0.023571
21:57:15|0.023578
21:57:16|0.023554
21:57:17|0.023557
21:57:18|0.023569
21:57:19|0.023567
21:57:20|0.023578
21:57:21|0.023562
21:57:22|0.023575
21:57:23|0.023583
21:57:25|0.023566
21:57:26|0.023581
21:57:28|0.023586
21:57:29|0.023567
21:57:29|0.023574
21:57:31|0.023579
21:57:32|0.02358
21:57:33|0.023569
21:57:34|0.023581
21:57:35|0.023585
21:57:36|0.023583
21:57:37|0.023584
21:57:38|0.023583
21:57:39|0.023588
21:57:40|0.023584
21:57:41|0.023586
21:57:43|0.023581
21:57:43|0.023583
21:57:44|0.023584
21:57:46|0.02359
21:57:47|0.023582
21:57:48|0.023585
21:57:49|0.023584
21:57:50|0.023597
21:57:51|0.023596
21:57:51|0.023587
21:57:53|0.023581
21:57:54|0.023589
21:57:55|0.023591
21:57:56|0.023597
21:57:57|0.023593
21:57:58|0.023615
21:58:00|0.023631
21:58:00|0.023628
21:58:01|0.023625
21:58:02|0.023639
21:58:03|0.023603
21:58:04|0.0236
21:58:05|0.023581
21:58:07|0.023566
21:58:08|0.023549
21:58:09|0.023559
21:58:09|0.02355
21:58:11|0.023555
21:58:11|0.023562
21:58:12|0.02357
21:58:14|0.02356
21:58:15|0.023568
21:58:16|0.023567
21:58:17|0.023566
21:58:17|0.023571
21:58:19|0.023572
21:58:20|0.023571
21:58:21|0.023562
21:58:22|0.023555
21:58:23|0.023544
21:58:24|0.023545
21:58:26|0.023539
21:58:26|0.023544
21:58:27|0.023532
21:58:28|0.023543
21:58:30|0.023544
21:58:30|0.023547
21:58:32|0.023541
21:58:33|0.023548
21:58:34|0.023547
21:58:34|0.023542
21:58:35|0.023544
21:58:36|0.023546
21:58:38|0.023544
21:58:39|0.023541
21:58:39|0.023543
21:58:40|0.023545
21:58:42|0.023548
21:58:44|0.023538
21:58:44|0.023545
21:58:46|0.023558
21:58:47|0.023556
21:58:48|0.023546
21:58:49|0.023546
21:58:50|0.023547
21:58:52|0.023547
21:58:53|0.023553
21:58:54|0.023555
21:58:55|0.023551
21:58:56|0.023554
21:58:57|0.023557
21:58:58|0.023555
21:59:00|0.023552
21:59:01|0.023559
21:59:02|0.023561
21:59:03|0.023562
21:59:04|0.023551
21:59:05|0.023548
21:59:06|0.023548
21:59:08|0.023548
21:59:08|0.023561
21:59:09|0.023556
21:59:10|0.023562
21:59:11|0.023555
21:59:13|0.02356
21:59:14|0.023568
21:59:15|0.023588
21:59:15|0.023578
21:59:17|0.023588
21:59:18|0.023587
21:59:18|0.02358
21:59:20|0.023579
21:59:21|0.023577
21:59:22|0.023577
21:59:23|0.023578
21:59:25|0.023565
21:59:25|0.023564
21:59:26|0.023561
21:59:27|0.023567
21:59:29|0.023566
21:59:30|0.023575
21:59:32|0.023586
21:59:33|0.023585
21:59:34|0.023582
21:59:35|0.023581
21:59:37|0.023585
21:59:37|0.023592
21:59:39|0.023589
21:59:40|0.0236
21:59:41|0.023571
21:59:42|0.023592
21:59:43|0.023598
21:59:44|0.023605
21:59:44|0.023585
21:59:46|0.023585
21:59:47|0.023583
21:59:48|0.023592
21:59:50|0.023598
21:59:51|0.023593
21:59:52|0.023596
21:59:53|0.02359
21:59:53|0.02359
21:59:55|0.023592
21:59:56|0.0236
21:59:57|0.023605
21:59:58|0.023605
21:59:59|0.023589
22:00:00|0.023587
22:00:00|0.023587
22:00:02|0.023584
22:00:03|0.023589
22:00:04|0.023565
22:00:06|0.023566
22:00:08|0.023563
22:00:09|0.023551
22:00:10|0.023571
22:00:11|0.02357
22:00:12|0.023597
22:00:13|0.023614
22:00:14|0.023643
22:00:15|0.023662
22:00:16|0.02369
22:00:17|0.023664
22:00:18|0.023662
22:00:19|0.023658
22:00:20|0.023665
22:00:21|0.023646
22:00:22|0.023635
22:00:23|0.023617
22:00:24|0.023615
22:00:25|0.02362
22:00:27|0.023636
22:00:27|0.023656
22:00:29|0.023652
22:00:30|0.023656
22:00:31|0.023632
22:00:33|0.023657
22:00:34|0.023637
22:00:35|0.023654
22:00:36|0.023658
22:00:37|0.023674
22:00:38|0.023683
22:00:39|0.023699
22:00:40|0.023713
22:00:41|0.023738
22:00:43|0.023731
22:00:44|0.023723
22:00:44|0.023702
22:00:46|0.023696
22:00:47|0.023732
22:00:48|0.023727
22:00:49|0.02373
22:00:51|0.023724
22:00:51|0.02371
22:00:52|0.023729
22:00:53|0.02374
22:00:55|0.023749
22:00:55|0.023759
22:00:56|0.02377
22:00:58|0.02377
22:00:59|0.023765
22:00:59|0.02377
22:01:00|0.023791
22:01:02|0.023793
22:01:03|0.023778
22:01:04|0.023775
22:01:05|0.023754
22:01:07|0.023767
22:01:07|0.02376
22:01:09|0.02383
22:01:09|0.02385
22:01:11|0.023825
22:01:11|0.023819
22:01:13|0.023815
22:01:14|0.023824
22:01:15|0.02387
22:01:16|0.023899
22:01:17|0.023902
22:01:18|0.023862
22:01:20|0.02386
22:01:20|0.023856
22:01:21|0.023897
22:01:22|0.023865
22:01:23|0.023888
22:01:25|0.023915
22:01:25|0.0239
22:01:27|0.023925
22:01:27|0.023911
22:01:29|0.023905
22:01:31|0.023925
22:01:31|0.023909
22:01:33|0.023933
22:01:34|0.023906
22:01:35|0.023927
22:01:36|0.023898
22:01:37|0.023924
22:01:38|0.023924
22:01:40|0.023932
22:01:40|0.023915
22:01:41|0.023936
22:01:43|0.023925
22:01:44|0.02391
22:01:44|0.023929
22:01:45|0.023917
22:01:46|0.023909
22:01:48|0.023918
22:01:49|0.023911
22:01:50|0.02391
22:01:51|0.023908
22:01:51|0.023908
22:01:52|0.023932
22:01:54|0.023926
22:01:55|0.023937
22:01:56|0.02394
22:01:57|0.023929
22:01:58|0.023924
22:01:59|0.023926
22:02:00|0.023933
22:02:01|0.023932
22:02:02|0.023935
22:02:03|0.023931
22:02:04|0.023922
22:02:05|0.023919
22:02:07|0.023908
22:02:08|0.023887
22:02:09|0.023892
22:02:10|0.023881
22:02:11|0.02386
22:02:13|0.023826
22:02:13|0.023837
22:02:14|0.02384
22:02:16|0.023843
22:02:16|0.023835
22:02:17|0.023844
22:02:18|0.023846
22:02:19|0.023857
22:02:20|0.023847
22:02:21|0.023856
22:02:22|0.023859
22:02:23|0.023861
22:02:24|0.023866
22:02:25|0.023875
22:02:27|0.023864
22:02:28|0.023871
22:02:28|0.023852
22:02:31|0.023848
22:02:31|0.023845
22:02:33|0.02384
22:02:34|0.023837
22:02:36|0.02384
22:02:36|0.023838
22:02:37|0.02385
22:02:38|0.023845
22:02:40|0.02385
22:02:41|0.023869
22:02:42|0.023865
22:02:44|0.023857
22:02:44|0.023863
22:02:45|0.023868
22:02:46|0.023862
22:02:47|0.023848
22:02:48|0.023854
22:02:49|0.023845
22:02:50|0.023863
22:02:51|0.023861
22:02:52|0.023841
22:02:54|0.023851
22:02:54|0.023849
22:02:55|0.02385
22:02:57|0.023856
22:02:57|0.023853
22:02:59|0.023859
22:03:00|0.023874
22:03:01|0.023886
22:03:02|0.023902
22:03:02|0.023916
22:03:04|0.023894
22:03:04|0.023911
22:03:06|0.023914
22:03:07|0.023918
22:03:08|0.023916
22:03:09|0.023904
22:03:10|0.023885
22:03:11|0.023889
22:03:13|0.023888
22:03:13|0.023884
22:03:14|0.023898
22:03:16|0.023905
22:03:16|0.02391
22:03:17|0.023903
22:03:18|0.02389
22:03:20|0.023886
22:03:20|0.023902
22:03:22|0.023915
22:03:22|0.023911
22:03:24|0.023931
22:03:24|0.023947
22:03:26|0.023944
22:03:26|0.023961
22:03:28|0.024006
22:03:29|0.024065
22:03:30|0.024104
22:03:31|0.024104
22:03:32|0.024094
22:03:33|0.024038
22:03:34|0.024049
22:03:36|0.024091
22:03:36|0.024103
22:03:38|0.024126
22:03:39|0.02412
22:03:39|0.024126
22:03:41|0.024135
22:03:41|0.02413
22:03:43|0.024152
22:03:43|0.024174
22:03:45|0.024186
22:03:46|0.024199
22:03:47|0.024168
22:03:48|0.024167
22:03:49|0.024163
22:03:50|0.024183
22:03:52|0.024158
22:03:52|0.024155
22:03:54|0.024162
22:03:54|0.024169
22:03:56|0.024182
22:03:56|0.024181
22:03:58|0.024196
22:03:59|0.024191
22:04:00|0.024178
22:04:00|0.024196
22:04:01|0.0242
22:04:03|0.024204
22:04:04|0.02421
22:04:05|0.024206
22:04:06|0.0242
22:04:07|0.024193
22:04:07|0.024193
22:04:09|0.024185
22:04:10|0.024188
22:04:11|0.024189
22:04:12|0.024186
22:04:13|0.024188
22:04:14|0.024179
22:04:15|0.024162
22:04:16|0.02417
22:04:17|0.024184
22:04:18|0.024177
22:04:20|0.024186
22:04:20|0.024189
22:04:22|0.024186
22:04:22|0.024161
22:04:23|0.024145
22:04:24|0.02416
22:04:26|0.024171
22:04:26|0.024166
22:04:27|0.024115
22:04:29|0.024135
22:04:29|0.024152
22:04:31|0.024182
22:04:31|0.024179
22:04:32|0.024177
22:04:33|0.024167
22:04:34|0.024171
22:04:37|0.024136
22:04:37|0.024139
22:04:38|0.024162
22:04:39|0.024163
22:04:40|0.024178
22:04:42|0.024185
22:04:43|0.024193
22:04:44|0.024192
22:04:45|0.024189
22:04:46|0.024183
22:04:47|0.024195
22:04:48|0.024214
22:04:49|0.024218
22:04:50|0.024231
22:04:51|0.024234
22:04:53|0.02424
22:04:53|0.024262
22:04:55|0.024275
22:04:56|0.024324
22:04:56|0.024327
22:04:58|0.024325
22:04:59|0.024274
22:04:59|0.024278
22:05:01|0.024305
22:05:02|0.024319
22:05:03|0.024276
22:05:08|0.024243
22:05:08|0.024166
22:05:10|0.024169
22:05:11|0.024195
22:05:11|0.024201
22:05:13|0.024213
22:05:13|0.024229
22:05:15|0.024219
22:05:16|0.024254
22:05:17|0.02433
22:05:18|0.024317
22:05:19|0.024301
22:05:20|0.024336
22:05:21|0.024293
22:05:22|0.02433
22:05:23|0.024328
22:05:24|0.024323
22:05:25|0.024328
22:05:26|0.024283
22:05:27|0.024299
22:05:28|0.024305
22:05:29|0.024319
22:05:30|0.024318
22:05:32|0.024334
22:05:32|0.024323
22:05:33|0.024311
22:05:34|0.024344
22:05:35|0.024345
22:05:36|0.024339
22:05:38|0.024341
22:05:39|0.024331
22:05:39|0.024327
22:05:40|0.024328
22:05:41|0.024312
22:05:42|0.024335
22:05:44|0.02436
22:05:44|0.024426
22:05:45|0.024436
22:05:47|0.024431
22:05:48|0.024393
22:05:48|0.02443
22:05:50|0.024403
22:05:51|0.024409
22:05:52|0.02445
22:05:53|0.02445
22:05:54|0.024429
22:05:55|0.024425
22:05:56|0.024422
22:05:57|0.02444
22:05:58|0.024458
22:05:59|0.024464
22:06:00|0.024454
22:06:01|0.024437
22:06:02|0.024446
22:06:03|0.02439
22:06:05|0.024371
22:06:05|0.024338
22:06:06|0.024275
22:06:07|0.024274
22:06:08|0.024254
22:06:09|0.024276
22:06:10|0.024281
22:06:11|0.024261
22:06:12|0.024275
22:06:13|0.024248
22:06:15|0.024206
22:06:15|0.024239
22:06:16|0.024247
22:06:17|0.024248
22:06:18|0.024212
22:06:19|0.024242
22:06:20|0.02423
22:06:22|0.024201
22:06:23|0.024179
22:06:23|0.02415
22:06:25|0.024145
22:06:26|0.02415
22:06:27|0.024144
22:06:28|0.024173
22:06:29|0.024171
22:06:30|0.0242
22:06:31|0.024217
22:06:31|0.024181
22:06:33|0.02419
22:06:35|0.024224
22:06:36|0.024195
22:06:37|0.024175
22:06:39|0.024182
22:06:40|0.024185
22:06:41|0.024197
22:06:42|0.024185
22:06:44|0.024202
22:06:44|0.024204
22:06:45|0.024196
22:06:46|0.024176
22:06:47|0.024171
22:06:49|0.02417
22:06:50|0.024187
22:06:51|0.024218
22:06:52|0.024247
22:06:53|0.024225
22:06:54|0.024237
22:06:56|0.024211
22:06:56|0.02422
22:06:57|0.024225
22:06:58|0.024216
22:06:59|0.024219
22:07:00|0.024215
22:07:02|0.024217
22:07:04|0.024225
22:07:04|0.024212
22:07:05|0.024219
22:07:06|0.024212
22:07:08|0.02422
22:07:08|0.024212
22:07:09|0.024235
22:07:11|0.024229
22:07:11|0.02425
22:07:13|0.024281
22:07:14|0.024297
22:07:15|0.024295
22:07:16|0.024239
22:07:17|0.024245
22:07:18|0.024249
22:07:19|0.024215
22:07:20|0.024244
22:07:21|0.024236
22:07:22|0.024225
22:07:23|0.024234
22:07:25|0.024216
22:07:26|0.024223
22:07:26|0.024248
22:07:27|0.024243
22:07:28|0.02424
22:07:29|0.02428
22:07:30|0.024274
22:07:32|0.02427
22:07:32|0.024281
22:07:34|0.024306
22:07:35|0.024302
22:07:36|0.024293
22:07:37|0.024281
22:07:38|0.024272
22:07:39|0.024285
22:07:41|0.024312
22:07:42|0.024341
22:07:43|0.024328
22:07:44|0.024339
22:07:45|0.024339
22:07:46|0.024304
22:07:48|0.024309
22:07:48|0.024327
22:07:49|0.02434
22:07:51|0.02433
22:07:52|0.024332
22:07:53|0.024319
22:07:54|0.024312
22:07:55|0.024356
22:07:56|0.024369
22:07:57|0.024359
22:07:58|0.024388
22:07:59|0.024374
22:08:00|0.024355
22:08:01|0.024339
22:08:02|0.024342
22:08:04|0.024321
22:08:04|0.024315
22:08:05|0.024325
22:08:06|0.024309
22:08:07|0.024298
22:08:09|0.024263
22:08:09|0.024245
22:08:11|0.02426
22:08:11|0.024274
22:08:13|0.024272
22:08:14|0.024243
22:08:15|0.02423
22:08:15|0.024253
22:08:17|0.024267
22:08:18|0.024258
22:08:19|0.024252
22:08:20|0.024254
22:08:21|0.024261
22:08:22|0.02426
22:08:23|0.024265
22:08:24|0.024264
22:08:25|0.024293
22:08:26|0.024267
22:08:27|0.024273
22:08:29|0.024286
22:08:30|0.024268
22:08:31|0.024278
22:08:31|0.024269
22:08:32|0.024282
22:08:33|0.024283
22:08:34|0.024282
22:08:36|0.024268
22:08:37|0.024266
22:08:38|0.024272
22:08:39|0.024271
22:08:40|0.024283
22:08:41|0.024285
22:08:43|0.024318
22:08:44|0.024332
22:08:45|0.024337
22:08:45|0.02434
22:08:46|0.024323
22:08:48|0.024325
22:08:48|0.024332
22:08:50|0.024332
22:08:51|0.024315
22:08:52|0.024317
22:08:53|0.024322
22:08:54|0.024316
22:08:55|0.024303
22:08:56|0.024284
22:08:57|0.024301
22:08:59|0.024309
22:08:59|0.024307
22:09:01|0.024306
22:09:01|0.02431
22:09:02|0.02432
22:09:04|0.024332
22:09:04|0.024335
22:09:06|0.024323
22:09:07|0.024322
22:09:08|0.024312
22:09:08|0.024298
22:09:09|0.024295
22:09:11|0.024287
22:09:12|0.024267
22:09:13|0.02426
22:09:14|0.024273
22:09:15|0.024245
22:09:16|0.024261
22:09:17|0.024294
22:09:18|0.024288
22:09:19|0.024283
22:09:20|0.02429
22:09:21|0.024283
22:09:22|0.02428
22:09:23|0.024293
22:09:24|0.024292
22:09:25|0.024298
22:09:26|0.024297
22:09:28|0.024315
22:09:29|0.024299
22:09:29|0.024305
22:09:30|0.02431
22:09:32|0.024342
22:09:33|0.024369
22:09:34|0.024411
22:09:34|0.024395
22:09:35|0.02436
22:09:38|0.024368
22:09:39|0.024374
22:09:39|0.024382
22:09:40|0.024376
22:09:42|0.024386
22:09:43|0.024381
22:09:44|0.024382
22:09:45|0.024388
22:09:46|0.02439
22:09:47|0.024396
22:09:48|0.024388
22:09:50|0.024387
22:09:51|0.024321
22:09:52|0.024326
22:09:53|0.024335
22:09:54|0.024348
22:09:55|0.024345
22:09:56|0.024332
22:09:57|0.02433
22:09:59|0.024306
22:09:59|0.024281
22:10:01|0.024293
22:10:02|0.024291
22:10:02|0.024274
22:10:03|0.024259
22:10:04|0.024256
22:10:06|0.024252
22:10:07|0.02428
22:10:08|0.024256
22:10:09|0.024226
22:10:10|0.024205
22:10:11|0.024201
22:10:12|0.024227
22:10:13|0.024217
22:10:14|0.024242
22:10:15|0.02422
22:10:16|0.024244
22:10:17|0.024219
22:10:18|0.024223
22:10:19|0.024214
22:10:19|0.024205
22:10:21|0.024211
22:10:22|0.024212
22:10:23|0.024208
22:10:24|0.02421
22:10:25|0.024211
22:10:26|0.02421
22:10:28|0.024223
22:10:28|0.024218
22:10:29|0.024215
22:10:31|0.024202
22:10:32|0.024201
22:10:33|0.024211
22:10:34|0.024216
22:10:35|0.024215
22:10:36|0.0242
22:10:37|0.02422
22:10:39|0.024215
22:10:40|0.024214
22:10:40|0.024213
22:10:42|0.024209
22:10:43|0.024211
22:10:44|0.024202
22:10:45|0.024223
22:10:46|0.024216
22:10:47|0.024222
22:10:48|0.024224
22:10:50|0.024231
22:10:50|0.024248
22:10:51|0.0243
22:10:52|0.0243
22:10:54|0.024292
22:10:55|0.024276
22:10:56|0.024275
22:10:56|0.024293
22:10:58|0.024274
22:10:58|0.02428
22:11:00|0.02429
22:11:00|0.024332
22:11:02|0.024357
22:11:03|0.024382
22:11:03|0.024379
22:11:05|0.024365
22:11:06|0.02435
22:11:07|0.024354
22:11:08|0.024364
22:11:09|0.024388
22:11:10|0.024388
22:11:11|0.024378
22:11:12|0.024398
22:11:13|0.024399
22:11:15|0.024412
22:11:16|0.024413
22:11:16|0.024413
22:11:18|0.024429
22:11:19|0.024412
22:11:20|0.02442
22:11:21|0.02441
22:11:22|0.024435
22:11:23|0.024423
22:11:24|0.024437
22:11:25|0.024453
22:11:25|0.024455
22:11:27|0.024457
22:11:28|0.024447
22:11:29|0.024458
22:11:30|0.024464
22:11:31|0.024472
22:11:32|0.024462
22:11:33|0.024459
22:11:34|0.024451
22:11:35|0.024453
22:11:36|0.024439
22:11:37|0.024429
22:11:38|0.02444
22:11:40|0.024453
22:11:41|0.02447
22:11:42|0.024449
22:11:44|0.024444
22:11:45|0.024423
22:11:46|0.024435
22:11:47|0.024433
22:11:48|0.024461
22:11:50|0.024439
22:11:51|0.024443
22:11:52|0.02444
22:11:53|0.024421
22:11:54|0.024434
22:11:55|0.024452
22:11:56|0.024463
22:11:57|0.024466
22:11:58|0.024475
22:11:59|0.024481
22:12:00|0.024473
22:12:01|0.024473
22:12:03|0.024472
22:12:03|0.024452
22:12:05|0.024421
22:12:05|0.024393
22:12:06|0.024371
22:12:07|0.024384
22:12:08|0.0244
22:12:09|0.024381
22:12:10|0.024415
22:12:11|0.02441
22:12:13|0.024419
22:12:13|0.024425
22:12:14|0.024427
22:12:16|0.02443
22:12:16|0.024434
22:12:18|0.024452
22:12:18|0.024453
22:12:20|0.024449
22:12:21|0.024456
22:12:22|0.024469
22:12:23|0.024487
22:12:24|0.02449
22:12:25|0.024487
22:12:25|0.024475
22:12:27|0.024448
22:12:28|0.024473
22:12:29|0.024484
22:12:30|0.024477
22:12:30|0.024453
22:12:32|0.024452
22:12:32|0.024473
22:12:33|0.024478
22:12:35|0.024476
22:12:35|0.024466
22:12:37|0.02444
22:12:37|0.024442
22:12:39|0.024436
22:12:40|0.024417
22:12:42|0.024402
22:12:43|0.024396
22:12:44|0.024408
22:12:45|0.024424
22:12:46|0.024447
22:12:47|0.024438
22:12:48|0.024445
22:12:49|0.024455
22:12:50|0.024445
22:12:52|0.02444
22:12:52|0.024429
22:12:53|0.024445
22:12:55|0.024461
22:12:56|0.024473
22:12:57|0.02446
22:12:58|0.024461
22:12:59|0.024466
22:13:00|0.024473
22:13:02|0.024478
22:13:03|0.024485
22:13:04|0.024472
22:13:05|0.024476
22:13:06|0.024482
22:13:06|0.024471
22:13:08|0.024439
22:13:09|0.02441
22:13:10|0.0244
22:13:11|0.024414
22:13:12|0.024413
22:13:14|0.024475
22:13:14|0.024448
22:13:16|0.024445
22:13:16|0.024456
22:13:17|0.024455
22:13:19|0.024452
22:13:19|0.024457
22:13:20|0.02445
22:13:22|0.024438
22:13:23|0.02445
22:13:24|0.024471
22:13:25|0.024471
22:13:26|0.024493
22:13:27|0.0245
22:13:28|0.024581
22:13:29|0.024568
22:13:30|0.024607
22:13:31|0.02461
22:13:32|0.024604
22:13:33|0.024609
22:13:34|0.024582
22:13:35|0.02457
22:13:36|0.024562
22:13:37|0.024595
22:13:38|0.024588
22:13:39|0.024616
22:13:40|0.024611
22:13:42|0.024593
22:13:43|0.024587
22:13:44|0.02458
22:13:45|0.024603
22:13:47|0.024601
22:13:47|0.02462
22:13:48|0.024629
22:13:50|0.024635
22:13:50|0.024633
22:13:52|0.024641
22:13:53|0.024646
22:13:53|0.024672
22:13:54|0.024729
22:13:56|0.024739
22:13:56|0.02473
22:13:57|0.024743
22:13:58|0.024715
22:14:00|0.024705
22:14:01|0.024646
22:14:01|0.024654
22:14:02|0.02464
22:14:04|0.024625
22:14:05|0.024661
22:14:06|0.02466
22:14:07|0.024666
22:14:08|0.024647
22:14:09|0.024637
22:14:10|0.024635
22:14:12|0.024635
22:14:12|0.024688
22:14:13|0.024675
22:14:15|0.024703
22:14:16|0.024673
22:14:16|0.024676
22:14:17|0.024676
22:14:18|0.024683
22:14:19|0.024703
22:14:21|0.024709
22:14:22|0.024733
22:14:23|0.024724
22:14:24|0.024729
22:14:24|0.024721
22:14:26|0.0247
22:14:27|0.024691
22:14:28|0.024703
22:14:29|0.024713
22:14:30|0.024773
22:14:31|0.024788
22:14:32|0.024733
22:14:33|0.024778
22:14:34|0.024788
22:14:35|0.024784
22:14:36|0.024787
22:14:38|0.024787
22:14:39|0.02476
22:14:40|0.024768
22:14:40|0.024769
22:14:43|0.024778
22:14:44|0.024788
22:14:45|0.024768
22:14:46|0.024778
22:14:47|0.024777
22:14:48|0.024773
22:14:50|0.024765
22:14:50|0.024769
22:14:51|0.024763
22:14:53|0.024758
22:14:54|0.024804
22:14:56|0.024787
22:14:57|0.024755
22:14:58|0.024792
22:14:59|0.024779
22:14:59|0.024763
22:15:00|0.024773
22:15:02|0.02478
22:15:03|0.024802
22:15:04|0.0248
22:15:05|0.024806
22:15:07|0.024735
22:15:07|0.024739
22:15:09|0.0247
22:15:09|0.024761
22:15:11|0.024717
22:15:12|0.024728
22:15:12|0.02472
22:15:14|0.024736
22:15:14|0.024741
22:15:16|0.024753
22:15:17|0.024751
22:15:18|0.024797
22:15:19|0.024766
22:15:21|0.024757
22:15:21|0.024718
22:15:23|0.024702
22:15:23|0.024717
22:15:24|0.024709
22:15:25|0.024703
22:15:26|0.024674
22:15:28|0.024641
22:15:28|0.024626
22:15:29|0.02461
22:15:30|0.024616
22:15:32|0.024538
22:15:33|0.024535
22:15:34|0.024498
22:15:35|0.02445
22:15:35|0.024416
22:15:36|0.024422
22:15:38|0.024452
22:15:39|0.02441
22:15:40|0.024391
22:15:41|0.024396
22:15:41|0.024354
22:15:43|0.024325
22:15:45|0.024329
22:15:46|0.024283
22:15:47|0.024243
22:15:49|0.024269
22:15:50|0.024272
22:15:51|0.024362
22:15:53|0.024356
22:15:53|0.024319
22:15:55|0.024336
22:15:56|0.024317
22:15:57|0.024308
22:15:59|0.02431
22:16:00|0.024303
22:16:01|0.024299
22:16:02|0.024333
22:16:03|0.024349
22:16:03|0.024384
22:16:06|0.02442
22:16:07|0.024415
22:16:07|0.024466
22:16:09|0.024414
22:16:10|0.024445
22:16:11|0.024436
22:16:12|0.024446
22:16:13|0.024422
22:16:15|0.024423
22:16:15|0.024443
22:16:16|0.024437
22:16:17|0.024441
22:16:18|0.024474
22:16:19|0.024484
22:16:20|0.024478
22:16:22|0.024482
22:16:23|0.024498
22:16:24|0.02449
22:16:26|0.024499
22:16:27|0.024498
22:16:27|0.024503
22:16:29|0.024535
22:16:30|0.02455
22:16:30|0.024555
22:16:31|0.024518
22:16:34|0.024473
22:16:34|0.024469
22:16:35|0.024501
22:16:36|0.024495
22:16:37|0.024491
22:16:38|0.024529
22:16:40|0.02452
22:16:40|0.024505
22:16:41|0.024506
22:16:42|0.024495
22:16:44|0.024478
22:16:45|0.024523
22:16:46|0.024523
22:16:47|0.024521
22:16:48|0.024522
22:16:49|0.024521
22:16:51|0.024523
22:16:52|0.024515
22:16:53|0.02452
22:16:54|0.024511
22:16:55|0.024515
22:16:56|0.0245
22:16:57|0.024503
22:16:58|0.024512
22:16:59|0.024504
22:17:01|0.024521
22:17:02|0.024503
22:17:02|0.024485
22:17:04|0.024483
22:17:05|0.024506
22:17:06|0.024504
22:17:08|0.024497
22:17:09|0.024482
22:17:10|0.02449
22:17:10|0.024449
22:17:12|0.024415
22:17:12|0.024398
22:17:13|0.02439
22:17:15|0.024395
22:17:16|0.02444
22:17:17|0.024439
22:17:18|0.024452
22:17:19|0.024452
22:17:20|0.024422
22:17:21|0.024407
22:17:22|0.024392
22:17:23|0.02439
22:17:24|0.024399
22:17:26|0.024379
22:17:26|0.024409
22:17:28|0.024411
22:17:29|0.024392
22:17:29|0.024373
22:17:31|0.024342
22:17:31|0.024346
22:17:32|0.024347
22:17:33|0.02437
22:17:34|0.024386
22:17:36|0.024394
22:17:37|0.024409
22:17:38|0.024425
22:17:39|0.024351
22:17:40|0.024408
22:17:41|0.024374
22:17:42|0.024376
22:17:43|0.024365
22:17:44|0.024332
22:17:45|0.024395
22:17:47|0.024395
22:17:48|0.02438
22:17:49|0.024387
22:17:50|0.024406
22:17:50|0.024389
22:17:52|0.024422
22:17:53|0.024413
22:17:55|0.024431
22:17:56|0.024423
22:17:56|0.024431
22:17:58|0.024413
22:17:59|0.024418
22:17:59|0.02442
22:18:00|0.024422
22:18:02|0.024359
22:18:03|0.024353
22:18:04|0.024333
22:18:05|0.024334
22:18:06|0.024342
22:18:08|0.024344
22:18:08|0.024358
22:18:10|0.024344
22:18:10|0.024354
22:18:11|0.024351
22:18:13|0.024358
22:18:13|0.024356
22:18:15|0.024349
22:18:15|0.024293
22:18:17|0.024278
22:18:18|0.024281
22:18:19|0.024278
22:18:20|0.024286
22:18:21|0.024296
22:18:22|0.024309
22:18:23|0.024307
22:18:24|0.024279
22:18:25|0.024285
22:18:27|0.024275
22:18:27|0.024291
22:18:28|0.024302
22:18:29|0.024299
22:18:30|0.02429
22:18:31|0.024299
22:18:32|0.024283
22:18:33|0.024287
22:18:34|0.024285
22:18:36|0.024273
22:18:36|0.024257
22:18:37|0.024259
22:18:38|0.024231
22:18:39|0.024226
22:18:40|0.024196
22:18:41|0.024226
22:18:43|0.024218
22:18:44|0.024244
22:18:45|0.02424
22:18:47|0.024231
22:18:48|0.024216
22:18:50|0.024208
22:18:51|0.0242
22:18:52|0.024201
22:18:53|0.024212
22:18:54|0.024206
22:18:56|0.024204
22:18:56|0.024257
22:18:57|0.024234
22:18:58|0.02423
22:19:00|0.024223
22:19:00|0.024217
22:19:02|0.024209
22:19:02|0.024204
22:19:05|0.024173
22:19:05|0.024069
22:19:06|0.024031
22:19:07|0.02402
22:19:08|0.02404
22:19:09|0.02407
22:19:10|0.024091
22:19:11|0.024078
22:19:12|0.024077
22:19:13|0.024082
22:19:14|0.0241
22:19:15|0.024073
22:19:16|0.024073
22:19:18|0.024016
22:19:18|0.02402
22:19:19|0.024032
22:19:20|0.024058
22:19:21|0.024052
22:19:22|0.024051
22:19:24|0.024078
22:19:24|0.024085
22:19:25|0.024079
22:19:27|0.024058
22:19:28|0.024065
22:19:28|0.024092
22:19:30|0.024108
22:19:31|0.024119
22:19:32|0.024117
22:19:33|0.024127
22:19:34|0.024151
22:19:35|0.024139
22:19:36|0.024159
22:19:37|0.02415
22:19:38|0.024151
22:19:39|0.02414
22:19:40|0.024149
22:19:41|0.024173
22:19:42|0.024196
22:19:44|0.024206
22:19:44|0.024218
22:19:45|0.024239
22:19:47|0.024248
22:19:49|0.024241
22:19:50|0.024223
22:19:51|0.024248
22:19:52|0.024255
22:19:53|0.024273
22:19:54|0.024267
22:19:55|0.02427
22:19:57|0.024293
22:19:57|0.024285
22:19:59|0.024306
22:19:59|0.024299
22:20:01|0.024281
22:20:01|0.024281
22:20:03|0.024302
22:20:04|0.024309
22:20:04|0.024317
22:20:05|0.024367
22:20:06|0.024345
22:20:08|0.024323
22:20:09|0.02433
22:20:10|0.024327
22:20:10|0.024326
22:20:12|0.024325
22:20:12|0.024332
22:20:14|0.024336
22:20:14|0.024332
22:20:16|0.024348
22:20:17|0.024345
22:20:18|0.024392
22:20:19|0.024382
22:20:20|0.024348
22:20:22|0.024335
22:20:22|0.024361
22:20:24|0.024366
22:20:24|0.024353
22:20:25|0.024346
22:20:26|0.024341
22:20:28|0.024361
22:20:29|0.02437
22:20:29|0.024383
22:20:30|0.024351
22:20:32|0.024332
22:20:32|0.024325
22:20:34|0.024313
22:20:35|0.02433
22:20:36|0.024336
22:20:36|0.024314
22:20:38|0.02432
22:20:39|0.024307
22:20:40|0.024325
22:20:41|0.024309
22:20:42|0.02432
22:20:43|0.024308
22:20:44|0.024307
22:20:45|0.024303
22:20:46|0.024317
22:20:47|0.024313
22:20:49|0.024319
22:20:50|0.024326
22:20:51|0.024324
22:20:52|0.024322
22:20:54|0.024315
22:20:55|0.024325
22:20:57|0.024322
22:20:58|0.024314
22:20:59|0.024314
22:21:00|0.024272
22:21:01|0.024284
22:21:03|0.024209
22:21:04|0.024259
22:21:05|0.024303
22:21:06|0.024264
22:21:07|0.024252
22:21:08|0.024216
22:21:09|0.024226
22:21:10|0.024199
22:21:11|0.024142
22:21:13|0.024157
22:21:13|0.024163
22:21:15|0.024172
22:21:16|0.024185
22:21:16|0.02419
22:21:18|0.02418
22:21:19|0.024182
22:21:20|0.024192
22:21:21|0.024181
22:21:22|0.024161
22:21:23|0.024153
22:21:24|0.024142
22:21:25|0.024138
22:21:26|0.024128
22:21:27|0.024113
22:21:28|0.024116
22:21:29|0.024103
22:21:30|0.024081
22:21:31|0.024031
22:21:33|0.024039
22:21:33|0.024065
22:21:34|0.024098
22:21:35|0.024126
22:21:36|0.024118
22:21:38|0.024123
22:21:38|0.024112
22:21:39|0.024113
22:21:41|0.02412
22:21:41|0.024136
22:21:43|0.024134
22:21:43|0.024141
22:21:45|0.024127
22:21:46|0.024125
22:21:46|0.024108
22:21:47|0.024121
22:21:50|0.024117
22:21:51|0.02415
22:21:51|0.024145
22:21:53|0.024124
22:21:54|0.024145
22:21:55|0.024153
22:21:56|0.024187
22:21:57|0.024168
22:21:58|0.024178
22:22:00|0.024185
22:22:01|0.02418
22:22:02|0.024167
22:22:03|0.024162
22:22:04|0.024148
22:22:05|0.024129
22:22:06|0.024133
22:22:07|0.024153
22:22:08|0.024094
22:22:09|0.024092
22:22:10|0.02409
22:22:11|0.024113
22:22:13|0.024127
22:22:14|0.024153
22:22:14|0.024144
22:22:15|0.024143
22:22:16|0.02414
22:22:17|0.024132
22:22:19|0.024139
22:22:20|0.024148
22:22:20|0.024144
22:22:22|0.024129
22:22:23|0.024118
22:22:24|0.024131
22:22:24|0.024121
22:22:26|0.024113
22:22:27|0.024101
22:22:28|0.0241
22:22:29|0.02411
22:22:30|0.024115
22:22:31|0.02412
22:22:32|0.024122
22:22:33|0.024145
22:22:34|0.02415
22:22:35|0.024152
22:22:36|0.024157
22:22:37|0.024142
22:22:38|0.02415
22:22:39|0.024145
22:22:40|0.024139
22:22:41|0.024147
22:22:42|0.024152
22:22:43|0.024138
22:22:44|0.024138
22:22:45|0.024134
22:22:46|0.024141
22:22:47|0.024142
22:22:48|0.024141
22:22:49|0.024138
22:22:51|0.024141
22:22:52|0.024141
22:22:54|0.024135
22:22:56|0.02413
22:22:56|0.02413
22:22:58|0.024111
22:22:58|0.024112
22:23:00|0.024078
22:23:00|0.024086
22:23:02|0.024106
22:23:02|0.024127
22:23:04|0.02413
22:23:05|0.024135
22:23:06|0.024134
22:23:07|0.02413
22:23:08|0.024134
22:23:09|0.024128
22:23:10|0.02411
22:23:11|0.024107
22:23:12|0.024078
22:23:13|0.024079
22:23:14|0.024099
22:23:15|0.024104
22:23:16|0.024104
22:23:18|0.024104
22:23:18|0.02411
22:23:20|0.024089
22:23:20|0.024088
22:23:21|0.024077
22:23:22|0.024079
22:23:24|0.02408
22:23:25|0.024088
22:23:25|0.024081
22:23:27|0.024098
22:23:28|0.024093
22:23:29|0.024124
22:23:30|0.024125
22:23:31|0.024114
22:23:32|0.024106
22:23:33|0.024114
22:23:34|0.024128
22:23:35|0.02413
22:23:36|0.024138
22:23:37|0.024121
22:23:38|0.024129
22:23:39|0.024127
22:23:41|0.024137
22:23:41|0.02414
22:23:42|0.024141
22:23:43|0.02415
22:23:44|0.024159
22:23:45|0.024163
22:23:46|0.024178
22:23:48|0.024168
22:23:48|0.02418
22:23:50|0.024233
22:23:50|0.024234
22:23:52|0.024263
22:23:52|0.02427
22:23:53|0.024253
22:23:54|0.024247
22:23:55|0.024249
22:23:57|0.02425
22:23:57|0.024221
22:23:59|0.024217
22:23:59|0.024238
22:24:01|0.024208
22:24:02|0.024212
22:24:03|0.024185
22:24:04|0.024169
22:24:05|0.02417
22:24:07|0.024164
22:24:07|0.024177
22:24:09|0.024152
22:24:10|0.02415
22:24:11|0.024163
22:24:12|0.024156
22:24:12|0.024155
22:24:13|0.024163
22:24:15|0.024153
22:24:16|0.02416
22:24:17|0.024156
22:24:18|0.024155
22:24:19|0.024165
22:24:20|0.024187
22:24:21|0.024192
22:24:22|0.024191
22:24:23|0.024171
22:24:24|0.024175
22:24:25|0.024166
22:24:26|0.024169
22:24:27|0.024173
22:24:28|0.024172
22:24:30|0.024171
22:24:31|0.024175
22:24:32|0.024169
22:24:32|0.024155
22:24:33|0.024139
22:24:34|0.024142
22:24:35|0.02414
22:24:37|0.024117
22:24:37|0.02411
22:24:38|0.024089
22:24:39|0.024089
22:24:41|0.024086
22:24:42|0.024099
22:24:43|0.024112
22:24:43|0.024143
22:24:45|0.024124
22:24:45|0.024112
22:24:46|0.024073
22:24:47|0.024073
22:24:49|0.024095
22:24:50|0.024108
22:24:50|0.024115
22:24:53|0.024105
22:24:55|0.024088
22:24:56|0.024101
22:24:57|0.024127
22:24:58|0.024094
22:25:00|0.024089
22:25:01|0.02408
22:25:01|0.02407
22:25:02|0.024088
22:25:04|0.024063
22:25:05|0.02406
22:25:06|0.024062
22:25:07|0.024063
22:25:08|0.024087
22:25:09|0.024101
22:25:10|0.024103
22:25:11|0.024095
22:25:12|0.024102
22:25:13|0.024092
22:25:15|0.024101
22:25:16|0.024106
22:25:17|0.024161
22:25:18|0.024149
22:25:18|0.024135
22:25:19|0.02414
22:25:20|0.024125
22:25:22|0.024132
22:25:23|0.024125
22:25:24|0.024129
22:25:25|0.024144
22:25:26|0.024161
22:25:27|0.024163
22:25:28|0.024148
22:25:29|0.024139
22:25:30|0.024129
22:25:31|0.024127
22:25:32|0.024122
22:25:34|0.024106
22:25:35|0.024107
22:25:35|0.02411
22:25:36|0.02411
22:25:38|0.024104
22:25:38|0.024117
22:25:39|0.024114
22:25:40|0.024119
22:25:42|0.024109
22:25:43|0.024117
22:25:43|0.024148
22:25:44|0.02415
22:25:46|0.024154
22:25:47|0.02414
22:25:48|0.024139
22:25:48|0.024125
22:25:50|0.02411
22:25:50|0.024115
22:25:51|0.024124
22:25:53|0.024138
22:25:55|0.024145
22:25:56|0.024151
22:25:56|0.024158
22:25:58|0.024151
22:26:00|0.024176
22:26:00|0.024173
22:26:02|0.02416
22:26:03|0.024136
22:26:05|0.024112
22:26:05|0.024098
22:26:07|0.024072
22:26:08|0.024059
22:26:09|0.024056
22:26:10|0.024033
22:26:11|0.024024
22:26:13|0.024015
22:26:13|0.024012
22:26:14|0.023834
22:26:16|0.023764
22:26:16|0.023771
22:26:18|0.023776
22:26:19|0.023753
22:26:20|0.023777
22:26:20|0.023821
22:26:22|0.023827
22:26:22|0.023842
22:26:24|0.023827
22:26:24|0.023842
22:26:25|0.023838
22:26:27|0.023837
22:26:28|0.023827
22:26:29|0.023878
22:26:29|0.023874
22:26:30|0.023869
22:26:31|0.023857
22:26:32|0.023883
22:26:33|0.023862
22:26:35|0.023854
22:26:36|0.023846
22:26:37|0.023865
22:26:38|0.023818
22:26:39|0.023811
22:26:40|0.023803
22:26:41|0.023788
22:26:42|0.023825
22:26:43|0.023826
22:26:44|0.023824
22:26:45|0.023848
22:26:46|0.023837
22:26:47|0.023823
22:26:48|0.023808
22:26:50|0.023799
22:26:51|0.023796
22:26:51|0.02382
22:26:53|0.023832
22:26:54|0.023838
22:26:55|0.023834
22:26:57|0.02388
22:26:57|0.023863
22:26:59|0.023888
22:27:01|0.023915
22:27:02|0.023907
22:27:04|0.023881
22:27:05|0.023904
22:27:05|0.023893
22:27:07|0.023884
22:27:08|0.023888
22:27:09|0.023906
22:27:10|0.02389
22:27:11|0.023892
22:27:12|0.023875
22:27:12|0.023871
22:27:14|0.023856
22:27:15|0.023865
22:27:16|0.023832
22:27:17|0.023811
22:27:18|0.023789
22:27:19|0.023802
22:27:20|0.023779
22:27:21|0.02379
22:27:22|0.023801
22:27:23|0.023787
22:27:24|0.023739
22:27:26|0.023716
22:27:26|0.02373
22:27:27|0.023725
22:27:29|0.023619
22:27:30|0.023652
22:27:31|0.02363
22:27:32|0.023704
22:27:33|0.023702
22:27:34|0.023715
22:27:35|0.023714
22:27:36|0.023716
22:27:37|0.023718
22:27:38|0.02372
22:27:39|0.023743
22:27:40|0.023718
22:27:41|0.02372
22:27:42|0.023719
22:27:43|0.023708
22:27:44|0.023739
22:27:45|0.023739
22:27:46|0.023727
22:27:47|0.023749
22:27:48|0.02376
22:27:49|0.023772
22:27:50|0.023751
22:27:51|0.023775
22:27:52|0.023753
22:27:53|0.023763
22:27:54|0.023773
22:27:55|0.023776
22:27:57|0.023778
22:27:57|0.023765
22:27:59|0.023786
22:28:01|0.02378
22:28:02|0.02376
22:28:04|0.023757
22:28:05|0.023781
22:28:06|0.023794
22:28:07|0.023815
22:28:08|0.023821
22:28:09|0.023815
22:28:10|0.023793
22:28:11|0.023797
22:28:13|0.023811
22:28:13|0.023796
22:28:15|0.023805
22:28:16|0.023808
22:28:17|0.023816
22:28:17|0.023841
22:28:19|0.023849
22:28:20|0.023844
22:28:20|0.023854
22:28:22|0.023871
22:28:23|0.02381
22:28:24|0.023815
22:28:25|0.023815
22:28:26|0.023846
22:28:27|0.023851
22:28:28|0.023855
22:28:29|0.023843
22:28:30|0.023846
22:28:31|0.023839
22:28:32|0.023846
22:28:33|0.023853
22:28:34|0.023872
22:28:36|0.02387
22:28:36|0.02389
22:28:38|0.023885
22:28:39|0.023886
22:28:39|0.023891
22:28:40|0.023907
22:28:41|0.023898
22:28:43|0.023871
22:28:43|0.023891
22:28:44|0.023898
22:28:45|0.02389
22:28:47|0.023888
22:28:47|0.023894
22:28:48|0.023898
22:28:49|0.023913
22:28:50|0.023917
22:28:51|0.023929
22:28:52|0.023929
22:28:54|0.023944
22:28:55|0.023941
22:28:57|0.023909
22:28:58|0.023911
22:28:59|0.023919
22:29:00|0.023941
22:29:01|0.023944
22:29:01|0.02395
22:29:03|0.023917
22:29:04|0.023911
22:29:06|0.02392
22:29:06|0.023919
22:29:08|0.023933
22:29:09|0.023938
22:29:09|0.023945
22:29:11|0.023936
22:29:12|0.023935
22:29:13|0.02395
22:29:13|0.023983
22:29:15|0.02397
22:29:16|0.023978
22:29:17|0.023969
22:29:18|0.023969
22:29:20|0.023967
22:29:20|0.023969
22:29:21|0.023966
22:29:22|0.023969
22:29:23|0.023966
22:29:24|0.02395
22:29:25|0.02395
22:29:26|0.02395
22:29:27|0.023954
22:29:28|0.023935
22:29:30|0.023949
22:29:31|0.023942
22:29:31|0.023928
22:29:33|0.023911
22:29:34|0.023906
22:29:34|0.023889
22:29:36|0.023866
22:29:37|0.02384
22:29:38|0.023848
22:29:39|0.023842
22:29:40|0.023832
22:29:41|0.023811
22:29:42|0.02382
22:29:43|0.02383
22:29:44|0.02382
22:29:45|0.023832
22:29:46|0.023828
22:29:47|0.023824
22:29:48|0.023821
22:29:50|0.023834
22:29:50|0.023839
22:29:51|0.023827
22:29:52|0.023818
22:29:53|0.023824
22:29:54|0.023825
22:29:55|0.02383
22:29:57|0.023836
22:29:58|0.023825
22:29:59|0.023829
22:30:01|0.023839
22:30:01|0.023839
22:30:04|0.02384
22:30:05|0.023847
22:30:06|0.023898
22:30:06|0.023933
22:30:07|0.023951
22:30:09|0.023965
22:30:09|0.023968
22:30:11|0.023964
22:30:11|0.023938
22:30:13|0.023918
22:30:13|0.023934
22:30:15|0.023937
22:30:16|0.023992
22:30:16|0.02398
22:30:18|0.023952
22:30:19|0.023999
22:30:20|0.023985
22:30:21|0.02397
22:30:22|0.023999
22:30:23|0.024001
22:30:24|0.024013
22:30:25|0.024008
22:30:27|0.024024
22:30:28|0.02401
22:30:28|0.024014
22:30:29|0.024036
22:30:31|0.02405
22:30:31|0.024055
22:30:33|0.024108
22:30:33|0.024129
22:30:35|0.024125
22:30:35|0.02409
22:30:37|0.024081
22:30:38|0.024077
22:30:39|0.024084
22:30:40|0.024126
22:30:41|0.024151
22:30:42|0.024131
22:30:44|0.024126
22:30:45|0.024092
22:30:45|0.024102
22:30:47|0.02411
22:30:47|0.024112
22:30:48|0.024112
22:30:49|0.024126
22:30:51|0.024127
22:30:52|0.024123
22:30:53|0.024118
22:30:54|0.024112
22:30:55|0.024138
22:30:55|0.024123
22:30:57|0.024118
22:30:59|0.02412
22:31:00|0.024126
22:31:01|0.024127
22:31:01|0.024102
22:31:03|0.024103
22:31:04|0.024091
22:31:05|0.024117
22:31:05|0.024125
22:31:07|0.024124
22:31:08|0.024092
22:31:09|0.024098
22:31:10|0.024097
22:31:11|0.024123
22:31:12|0.024143
22:31:13|0.02414
22:31:15|0.02414
22:31:16|0.024146
22:31:17|0.02418
22:31:18|0.024178
22:31:19|0.024187
22:31:20|0.02417
22:31:21|0.024179
22:31:23|0.024146
22:31:23|0.024171
22:31:24|0.024172
22:31:25|0.024195
22:31:26|0.024206
22:31:27|0.024194
22:31:28|0.024191
22:31:30|0.024226
22:31:31|0.024209
22:31:32|0.024175
22:31:33|0.024168
22:31:34|0.024174
22:31:35|0.024205
22:31:36|0.024211
22:31:37|0.0242
22:31:38|0.024222
22:31:39|0.024226
22:31:40|0.024213
22:31:41|0.024211
22:31:42|0.024179
22:31:42|0.024159
22:31:44|0.024107
22:31:45|0.024119
22:31:46|0.024135
22:31:47|0.024163
22:31:48|0.02419
22:31:49|0.024193
22:31:50|0.024206
22:31:50|0.024192
22:31:51|0.024187
22:31:53|0.024181
22:31:54|0.02417
22:31:55|0.024151
22:31:56|0.024128
22:31:57|0.024129
22:31:58|0.024113
22:32:00|0.024112
22:32:02|0.02412
22:32:02|0.024126
22:32:04|0.024123
22:32:05|0.02415
22:32:07|0.024182
22:32:08|0.024165
22:32:09|0.024169
22:32:10|0.02418
22:32:12|0.024173
22:32:13|0.024165
22:32:14|0.024152
22:32:15|0.024162
22:32:16|0.024148
22:32:17|0.024164
22:32:18|0.024154
22:32:19|0.024153
22:32:20|0.024117
22:32:21|0.024115
22:32:22|0.024113
22:32:23|0.024075
22:32:24|0.024068
22:32:25|0.024073
22:32:26|0.024065
22:32:28|0.024057
22:32:28|0.024026
22:32:29|0.02404
22:32:30|0.024037
22:32:31|0.024042
22:32:32|0.024035
22:32:33|0.024028
22:32:34|0.024014
22:32:35|0.024022
22:32:36|0.02403
22:32:37|0.024038
22:32:39|0.024047
22:32:40|0.024062
22:32:40|0.024036
22:32:42|0.024038
22:32:43|0.024035
22:32:44|0.024037
22:32:45|0.024023
22:32:45|0.02402
22:32:47|0.024023
22:32:48|0.024026
22:32:49|0.02402
22:32:50|0.024024
22:32:51|0.023958
22:32:52|0.023928
22:32:53|0.023952
22:32:54|0.023977
22:32:55|0.023984
22:32:56|0.023973
22:32:57|0.023976
22:32:58|0.023984
22:32:59|0.023969
22:33:01|0.023968
22:33:02|0.023976
22:33:03|0.023973
22:33:03|0.02396
22:33:05|0.023916
22:33:06|0.023916
22:33:07|0.02392
22:33:08|0.023929
22:33:09|0.023932
22:33:11|0.023955
22:33:11|0.023942
22:33:12|0.023924
22:33:14|0.023936
22:33:14|0.023924
22:33:16|0.023935
22:33:16|0.023929
22:33:17|0.023963
22:33:18|0.023944
22:33:20|0.023919
22:33:21|0.02393
22:33:23|0.023916
22:33:24|0.02392
22:33:25|0.023911
22:33:27|0.023861
22:33:28|0.023872
22:33:28|0.023888
22:33:30|0.023887
22:33:31|0.023887
22:33:32|0.023873
22:33:33|0.023852
22:33:33|0.023851
22:33:35|0.023821
22:33:36|0.02381
22:33:37|0.023825
22:33:38|0.023823
22:33:38|0.023802
22:33:40|0.023825
22:33:41|0.023834
22:33:42|0.023844
22:33:42|0.023869
22:33:43|0.023888
22:33:45|0.023877
22:33:46|0.023888
22:33:47|0.023884
22:33:48|0.023879
22:33:49|0.02387
22:33:50|0.023861
22:33:51|0.023841
22:33:52|0.023844
22:33:53|0.02385
22:33:54|0.02384
22:33:55|0.023832
22:33:56|0.023828
22:33:57|0.02384
22:33:58|0.023835
22:33:59|0.023817
22:34:00|0.023825
22:34:02|0.023825
22:34:03|0.023803
22:34:04|0.023808
22:34:06|0.023816
22:34:07|0.023846
22:34:08|0.023846
22:34:09|0.023842
22:34:11|0.023835
22:34:12|0.023829
22:34:12|0.0238
22:34:14|0.02379
22:34:14|0.023774
22:34:16|0.023756
22:34:17|0.023756
22:34:18|0.023782
22:34:20|0.023747
22:34:20|0.023717
22:34:22|0.023732
22:34:23|0.023735
22:34:24|0.02372
22:34:24|0.023753
22:34:26|0.02374
22:34:27|0.023743
22:34:28|0.023743
22:34:29|0.023742
22:34:30|0.023745
22:34:31|0.023737
22:34:32|0.023745
22:34:34|0.023745
22:34:35|0.023786
22:34:36|0.023742
22:34:37|0.023734
22:34:38|0.023734
22:34:39|0.02374
22:34:40|0.023768
22:34:41|0.023759
22:34:42|0.023769
22:34:43|0.02377
22:34:45|0.023761
22:34:45|0.023766
22:34:46|0.023771
22:34:47|0.023795
22:34:49|0.023838
22:34:50|0.023851
22:34:51|0.02387
22:34:51|0.023872
22:34:53|0.023895
22:34:54|0.02388
22:34:54|0.023885
22:34:56|0.023912
22:34:56|0.023899
22:34:58|0.023927
22:34:59|0.023942
22:35:00|0.023954
22:35:01|0.023926
22:35:03|0.023945
22:35:04|0.023919
22:35:05|0.023914
22:35:06|0.023916
22:35:08|0.023971
22:35:08|0.023972
22:35:10|0.023944
22:35:10|0.023918
22:35:12|0.023906
22:35:13|0.023898
22:35:14|0.023889
22:35:15|0.0239
22:35:16|0.023921
22:35:17|0.023895
22:35:19|0.023931
22:35:20|0.023918
22:35:20|0.023926
22:35:21|0.023909
22:35:22|0.023886
22:35:23|0.023874
22:35:25|0.023869
22:35:25|0.023844
22:35:28|0.023831
22:35:30|0.023841
22:35:32|0.0238
22:35:33|0.023803
22:35:35|0.023796
22:35:36|0.023744
22:35:38|0.023759
22:35:38|0.023813
22:35:41|0.023829
22:35:41|0.02384
22:35:43|0.023829
22:35:44|0.023833
22:35:44|0.023857
22:35:46|0.023882
22:35:47|0.023883
22:35:48|0.023872
22:35:49|0.023866
22:35:51|0.023881
22:35:52|0.023878
22:35:53|0.023869
22:35:54|0.023878
22:35:55|0.02386
22:35:57|0.023847
22:35:58|0.023838
22:36:00|0.023883
22:36:01|0.023886
22:36:03|0.023857
22:36:04|0.023837
22:36:05|0.02386
22:36:06|0.023881
22:36:07|0.023885
22:36:08|0.023871
22:36:09|0.023866
22:36:10|0.02388
22:36:11|0.02388
22:36:12|0.023875
22:36:13|0.023874
22:36:14|0.023867
22:36:15|0.023846
22:36:16|0.02383
22:36:18|0.023832
22:36:18|0.02383
22:36:20|0.023842
22:36:21|0.023822
22:36:22|0.023834
22:36:23|0.023823
22:36:23|0.023834
22:36:25|0.023844
22:36:26|0.023815
22:36:27|0.0238
22:36:28|0.023803
22:36:29|0.023825
22:36:30|0.023817
22:36:31|0.023812
22:36:33|0.023836
22:36:35|0.023841
22:36:36|0.02387
22:36:36|0.023866
22:36:38|0.023871
22:36:39|0.023873
22:36:40|0.023871
22:36:42|0.02384
22:36:43|0.023838
22:36:44|0.023871
22:36:44|0.023883
22:36:46|0.023865
22:36:47|0.023863
22:36:48|0.023886
22:36:49|0.023878
22:36:51|0.023886
22:36:53|0.023915
22:36:53|0.023909
22:36:55|0.023912
22:36:56|0.023897
22:36:57|0.023872
22:36:58|0.023872
22:36:59|0.023883
22:37:00|0.023892
22:37:01|0.023899
22:37:02|0.023851
22:37:04|0.023855
22:37:05|0.023857
22:37:06|0.023873
22:37:07|0.023912
22:37:08|0.023907
22:37:09|0.023909
22:37:10|0.023895
22:37:11|0.023889
22:37:12|0.023906
22:37:13|0.023911
22:37:14|0.0239
22:37:15|0.023902
22:37:16|0.023915
22:37:18|0.023918
22:37:19|0.023922
22:37:20|0.023924
22:37:20|0.023921
22:37:22|0.023917
22:37:23|0.023908
22:37:23|0.023909
22:37:24|0.023919
22:37:25|0.023929
22:37:28|0.023944
22:37:29|0.023962
22:37:30|0.023955
22:37:31|0.023957
22:37:31|0.023961
22:37:33|0.023958
22:37:34|0.023964
22:37:35|0.023969
22:37:36|0.02397
22:37:37|0.023978
22:37:38|0.023991
22:37:39|0.023972
22:37:41|0.02399
22:37:42|0.024
22:37:42|0.023998
22:37:44|0.023988
22:37:44|0.023983
22:37:46|0.023989
22:37:46|0.024
22:37:48|0.024001
22:37:48|0.023993
22:37:50|0.023997
22:37:51|0.024016
22:37:51|0.02402
22:37:52|0.024051
22:37:55|0.024082
22:37:57|0.02412
22:37:58|0.0241
22:37:59|0.024108
22:38:00|0.024094
22:38:01|0.02406
22:38:03|0.024048
22:38:03|0.024041
22:38:05|0.024029
22:38:06|0.024015
22:38:07|0.023996
22:38:07|0.024003
22:38:09|0.024018
22:38:10|0.024023
22:38:11|0.024033
22:38:13|0.024034
22:38:14|0.024009
22:38:15|0.024007
22:38:16|0.024002
22:38:16|0.024003
22:38:18|0.023988
22:38:18|0.023973
22:38:21|0.023972
22:38:22|0.023994
22:38:23|0.023987
22:38:24|0.02398
22:38:25|0.023982
22:38:26|0.023978
22:38:28|0.023987
22:38:29|0.023959
22:38:30|0.023977
22:38:30|0.023979
22:38:32|0.023983
22:38:33|0.023975
22:38:34|0.023988
22:38:35|0.023979
22:38:37|0.023978
22:38:38|0.023982
22:38:39|0.023986
22:38:40|0.023977
22:38:41|0.024008
22:38:42|0.02402
22:38:43|0.024026
22:38:44|0.024025
22:38:45|0.024004
22:38:45|0.024007
22:38:47|0.024003
22:38:49|0.02397
22:38:50|0.023981
22:38:51|0.023995
22:38:53|0.024015
22:38:54|0.024016
22:38:55|0.024021
22:38:57|0.024013
22:38:58|0.02401
22:39:00|0.023993
22:39:01|0.023993
22:39:01|0.02401
22:39:02|0.024011
22:39:04|0.024011
22:39:04|0.024015
22:39:06|0.024007
22:39:07|0.023982
22:39:08|0.023963
22:39:09|0.023967
22:39:10|0.023949
22:39:11|0.023947
22:39:12|0.02391
22:39:13|0.02388
22:39:14|0.023859
22:39:15|0.023862
22:39:16|0.023899
22:39:17|0.023896
22:39:19|0.023903
22:39:19|0.023881
22:39:20|0.023873
22:39:22|0.023878
22:39:22|0.023896
22:39:23|0.023906
22:39:24|0.023891
22:39:26|0.02388
22:39:27|0.02389
22:39:29|0.023927
22:39:30|0.023921
22:39:32|0.023972
22:39:32|0.023967
22:39:34|0.023985
22:39:34|0.023976
22:39:36|0.023958
22:39:36|0.023957
22:39:37|0.023953
22:39:38|0.023946
22:39:40|0.023941
22:39:41|0.023937
22:39:42|0.02393
22:39:43|0.02393
22:39:44|0.023909
22:39:45|0.023898
22:39:46|0.023885
22:39:47|0.023898
22:39:48|0.023884
22:39:49|0.023899
22:39:50|0.0239
22:39:52|0.023899
22:39:52|0.023877
22:39:54|0.02391
22:39:55|0.023932
22:39:55|0.023926
22:39:57|0.02392
22:39:58|0.023907
22:39:59|0.023921
22:40:00|0.023921
22:40:01|0.023914
22:40:02|0.023895
22:40:04|0.023883
22:40:05|0.023878
22:40:05|0.023872
22:40:07|0.023851
22:40:08|0.023855
22:40:09|0.023862
22:40:10|0.023835
22:40:12|0.023833
22:40:13|0.023832
22:40:13|0.023848
22:40:14|0.023843
22:40:16|0.023852
22:40:16|0.023865
22:40:17|0.023865
22:40:19|0.023847
22:40:20|0.023827
22:40:21|0.023815
22:40:22|0.023813
22:40:22|0.02381
22:40:24|0.023811
22:40:25|0.023814
22:40:26|0.023826
22:40:28|0.023821
22:40:28|0.02382
22:40:29|0.02382
22:40:30|0.023819
22:40:31|0.023813
22:40:32|0.023804
22:40:33|0.023797
22:40:34|0.02378
22:40:35|0.023773
22:40:36|0.023777
22:40:38|0.023773
22:40:38|0.023778
22:40:40|0.023785
22:40:40|0.023733
22:40:41|0.02374
22:40:42|0.023736
22:40:44|0.023736
22:40:44|0.023745
22:40:46|0.023735
22:40:46|0.02372
22:40:48|0.02372
22:40:49|0.023712
22:40:49|0.023715
22:40:50|0.023719
22:40:52|0.02374
22:40:52|0.023731
22:40:55|0.023728
22:40:56|0.023724
22:40:57|0.023718
22:40:58|0.023723
22:40:59|0.023733
22:41:01|0.023718
22:41:02|0.023704
22:41:03|0.023702
22:41:03|0.023709
22:41:04|0.02372
22:41:05|0.023721
22:41:07|0.023714
22:41:08|0.023713
22:41:09|0.023714
22:41:10|0.023702
22:41:11|0.023704
22:41:12|0.02369
22:41:13|0.023666
22:41:14|0.023586
22:41:15|0.02335
22:41:17|0.023069
22:41:17|0.022919
22:41:19|0.023104
22:41:20|0.023179
22:41:21|0.023123
22:41:22|0.023099
22:41:23|0.023105
22:41:25|0.023118
22:41:25|0.023146
22:41:27|0.023062
22:41:28|0.02295
22:41:29|0.02287
22:41:30|0.022842
22:41:31|0.022962
22:41:32|0.022979
22:41:33|0.023046
22:41:33|0.02312
22:41:35|0.02304
22:41:36|0.023068
22:41:37|0.023132
22:41:38|0.023189
22:41:39|0.023131
22:41:40|0.023167
22:41:41|0.023188
22:41:42|0.023217
22:41:43|0.023205
22:41:44|0.023229
22:41:45|0.023233
22:41:46|0.023282
22:41:47|0.023274
22:41:49|0.023256
22:41:49|0.023252
22:41:51|0.023284
22:41:52|0.023275
22:41:53|0.023253
22:41:53|0.023247
22:41:55|0.023187
22:41:57|0.023235
22:41:58|0.023188
22:41:58|0.023183
22:42:00|0.023186
22:42:01|0.02317
22:42:02|0.02316
22:42:03|0.023144
22:42:04|0.023107
22:42:05|0.023165
22:42:06|0.023183
22:42:08|0.023206
22:42:08|0.023245
22:42:10|0.023274
22:42:10|0.023314
22:42:12|0.023351
22:42:12|0.023285
22:42:14|0.023288
22:42:14|0.023304
22:42:15|0.023326
22:42:17|0.023322
22:42:18|0.02329
22:42:19|0.023348
22:42:20|0.023283
22:42:21|0.023231
22:42:23|0.023209
22:42:23|0.023227
22:42:24|0.023246
22:42:25|0.023291
22:42:27|0.023297
22:42:27|0.023315
22:42:29|0.023284
22:42:30|0.023262
22:42:30|0.02324
22:42:32|0.023235
22:42:33|0.023238
22:42:34|0.023274
22:42:35|0.023281
22:42:36|0.023299
22:42:37|0.023316
22:42:38|0.023272
22:42:38|0.023272
22:42:40|0.023297
22:42:40|0.023309
22:42:42|0.023324
22:42:43|0.023303
22:42:44|0.023274
22:42:45|0.02326
22:42:47|0.023244
22:42:47|0.023247
22:42:48|0.023244
22:42:49|0.023257
22:42:50|0.023252
22:42:51|0.023268
22:42:53|0.023259
22:42:53|0.023267
22:42:55|0.023263
22:42:56|0.023264
22:42:56|0.023269
22:42:59|0.023274
22:42:59|0.023265
22:43:00|0.02322
22:43:02|0.023197
22:43:02|0.023157
22:43:03|0.02316
22:43:05|0.023186
22:43:07|0.023213
22:43:07|0.02321
22:43:09|0.023199
22:43:10|0.023193
22:43:11|0.023222
22:43:12|0.023225
22:43:12|0.023239
22:43:14|0.023276
22:43:14|0.023279
22:43:15|0.023261
22:43:17|0.023291
22:43:18|0.023286
22:43:19|0.023251
22:43:20|0.02324
22:43:21|0.023256
22:43:22|0.023265
22:43:23|0.023249
22:43:24|0.023271
22:43:25|0.023268
22:43:26|0.023285
22:43:27|0.023278
22:43:28|0.023254
22:43:29|0.023233
22:43:30|0.023253
22:43:32|0.023251
22:43:32|0.02327
22:43:33|0.023291
22:43:34|0.023283
22:43:35|0.023284
22:43:37|0.02328
22:43:37|0.023303
22:43:39|0.023315
22:43:39|0.023301
22:43:41|0.02328
22:43:42|0.023276
22:43:42|0.023284
22:43:43|0.023303
22:43:45|0.023316
22:43:47|0.023316
22:43:48|0.023315
22:43:49|0.023297
22:43:50|0.023291
22:43:52|0.023278
22:43:53|0.023287
22:43:53|0.02332
22:43:54|0.023323
22:43:55|0.023326
22:43:57|0.023299
22:43:59|0.023292
22:44:00|0.023318
22:44:01|0.023324
22:44:02|0.023338
22:44:03|0.023341
22:44:04|0.023341
22:44:05|0.023345
22:44:06|0.023355
22:44:08|0.023361
22:44:09|0.023381
22:44:09|0.023381
22:44:11|0.023435
22:44:13|0.023418
22:44:13|0.023416
22:44:15|0.02343
22:44:15|0.023407
22:44:17|0.023429
22:44:18|0.023444
22:44:18|0.023434
22:44:19|0.023412
22:44:21|0.023411
22:44:21|0.023414
22:44:22|0.023392
22:44:24|0.023404
22:44:25|0.02344
22:44:27|0.023427
22:44:28|0.023433
22:44:29|0.023466
22:44:30|0.023468
22:44:31|0.023459
22:44:32|0.023438
22:44:33|0.02343
22:44:34|0.023432
22:44:35|0.02343
22:44:36|0.023454
22:44:37|0.023452
22:44:39|0.023462
22:44:39|0.023455
22:44:40|0.02343
22:44:41|0.023446
22:44:42|0.023426
22:44:43|0.023412
22:44:44|0.023425
22:44:45|0.02342
22:44:47|0.023436
22:44:47|0.023433
22:44:49|0.023434
22:44:51|0.023432
22:44:51|0.023384
22:44:52|0.023389
22:44:53|0.023392
22:44:55|0.02338
22:44:55|0.023395
22:44:56|0.023362
22:44:58|0.023381
22:44:59|0.023397
22:45:01|0.023401
22:45:02|0.023395
22:45:04|0.023428
22:45:05|0.023446
22:45:06|0.023445
22:45:07|0.023469
22:45:08|0.023482
22:45:09|0.023464
22:45:11|0.023455
22:45:12|0.023473
22:45:13|0.023486
22:45:13|0.02351
22:45:15|0.023547
22:45:16|0.023538
22:45:16|0.023503
22:45:18|0.023505
22:45:19|0.023512
22:45:20|0.023521
22:45:21|0.023555
22:45:22|0.02355
22:45:23|0.023555
22:45:24|0.023505
22:45:26|0.023521
22:45:27|0.023554
22:45:28|0.023556
22:45:29|0.023579
22:45:30|0.023582
22:45:31|0.023577
22:45:32|0.023578
22:45:33|0.02358
22:45:34|0.023575
22:45:36|0.023595
22:45:37|0.023577
22:45:37|0.023605
22:45:38|0.023626
22:45:40|0.023685
22:45:40|0.023597
22:45:42|0.023567
22:45:42|0.02358
22:45:43|0.023613
22:45:45|0.023648
22:45:45|0.023608
22:45:46|0.023604
22:45:48|0.023602
22:45:49|0.023643
22:45:50|0.023656
22:45:50|0.023617
22:45:52|0.023611
22:45:53|0.023608
22:45:54|0.023616
22:45:55|0.023578
22:45:56|0.023611
22:45:58|0.023624
22:45:58|0.023624
22:45:59|0.023623
22:46:01|0.023634
22:46:02|0.023612
22:46:03|0.02361
22:46:04|0.023576
22:46:06|0.023573
22:46:06|0.02357
22:46:08|0.023559
22:46:08|0.023535
22:46:10|0.023528
22:46:11|0.023537
22:46:12|0.023551
22:46:13|0.023571
22:46:14|0.023529
22:46:15|0.023552
22:46:16|0.023567
22:46:17|0.023572
22:46:18|0.023566
22:46:19|0.02356
22:46:20|0.023569
22:46:21|0.023571
22:46:23|0.023551
22:46:24|0.023565
22:46:25|0.023565
22:46:26|0.023551
22:46:27|0.023531
22:46:28|0.023538
22:46:29|0.023528
22:46:30|0.02352
22:46:30|0.023531
22:46:33|0.023533
22:46:33|0.023541
22:46:34|0.023544
22:46:35|0.023518
22:46:36|0.023524
22:46:37|0.023537
22:46:39|0.023517
22:46:40|0.023514
22:46:40|0.023504
22:46:41|0.023517
22:46:43|0.023512
22:46:43|0.023513
22:46:44|0.023466
22:46:46|0.023457
22:46:47|0.023456
22:46:48|0.023472
22:46:48|0.023485
22:46:50|0.023486
22:46:51|0.023476
22:46:51|0.023474
22:46:52|0.023458
22:46:54|0.023425
22:46:55|0.023426
22:46:56|0.023442
22:46:57|0.023447
22:46:58|0.023445
22:46:59|0.023445
22:47:01|0.023466
22:47:03|0.023478
22:47:04|0.023523
22:47:05|0.023543
22:47:06|0.023544
22:47:07|0.023555
22:47:08|0.023542
22:47:09|0.023522
22:47:10|0.023502
22:47:11|0.023507
22:47:12|0.023521
22:47:14|0.023545
22:47:14|0.023564
22:47:15|0.02356
22:47:16|0.023567
22:47:17|0.02357
22:47:18|0.023572
22:47:20|0.023551
22:47:20|0.023536
22:47:21|0.023535
22:47:23|0.023558
22:47:24|0.023554
22:47:25|0.023569
22:47:25|0.023559
22:47:27|0.023559
22:47:27|0.023557
22:47:29|0.023559
22:47:30|0.023566
22:47:31|0.023578
22:47:32|0.023572
22:47:34|0.023566
22:47:35|0.023563
22:47:36|0.023548
22:47:37|0.023549
22:47:37|0.023567
22:47:38|0.023562
22:47:40|0.023565
22:47:40|0.023566
22:47:41|0.023565
22:47:43|0.023556
22:47:43|0.023565
22:47:45|0.023546
22:47:45|0.023518
22:47:46|0.023522
22:47:48|0.023563
22:47:49|0.023566
22:47:50|0.023569
22:47:51|0.023564
22:47:52|0.023564
22:47:53|0.023563
22:47:54|0.023566
22:47:55|0.023565
22:47:57|0.023563
22:47:57|0.023563
22:47:58|0.023549
22:47:59|0.023558
22:48:01|0.023551
22:48:03|0.023558
22:48:04|0.023571
22:48:06|0.023576
22:48:07|0.023577
22:48:07|0.023558
22:48:09|0.023562
22:48:09|0.023574
22:48:11|0.02358
22:48:12|0.02358
22:48:13|0.023588
22:48:13|0.023587
22:48:15|0.023583
22:48:16|0.023557
22:48:17|0.023569
22:48:18|0.023559
22:48:19|0.023551
22:48:20|0.023541
22:48:21|0.023561
22:48:22|0.023536
22:48:23|0.023557
22:48:24|0.023564
22:48:26|0.02357
22:48:26|0.023543
22:48:28|0.023548
22:48:28|0.023551
22:48:30|0.023539
22:48:31|0.023522
22:48:32|0.023522
22:48:33|0.023527
22:48:34|0.023538
22:48:35|0.023524
22:48:36|0.023525
22:48:37|0.023528
22:48:38|0.023535
22:48:39|0.023535
22:48:41|0.023519
22:48:41|0.02352
22:48:43|0.023507
22:48:43|0.023514
22:48:44|0.023505
22:48:46|0.02351
22:48:47|0.023509
22:48:47|0.023527
22:48:48|0.023526
22:48:49|0.023535
22:48:50|0.023545
22:48:52|0.023547
22:48:53|0.023547
22:48:54|0.023547
22:48:55|0.023548
22:48:56|0.023547
22:48:57|0.02356
22:48:58|0.023577
22:48:59|0.023575
22:49:00|0.023585
22:49:01|0.023584
22:49:02|0.023598
22:49:03|0.0236
22:49:05|0.023609
22:49:05|0.023614
22:49:07|0.023617
22:49:08|0.023616
22:49:09|0.023633
22:49:10|0.023648
22:49:11|0.023638
22:49:12|0.023642
22:49:13|0.023646
22:49:13|0.02365
22:49:14|0.023653
22:49:15|0.023635
22:49:17|0.023646
22:49:18|0.023652
22:49:19|0.023635
22:49:20|0.023634
22:49:21|0.023609
22:49:23|0.02358
22:49:23|0.023564
22:49:25|0.023565
22:49:26|0.023554
22:49:27|0.023528
22:49:29|0.023526
22:49:29|0.023536
22:49:30|0.023528
22:49:32|0.023542
22:49:33|0.023536
22:49:33|0.023533
22:49:34|0.023512
22:49:36|0.0235
22:49:36|0.023493
22:49:38|0.02347
22:49:38|0.02347
22:49:39|0.023482
22:49:41|0.023513
22:49:42|0.02354
22:49:43|0.023549
22:49:44|0.023532
22:49:45|0.023522
22:49:46|0.023524
22:49:48|0.023528
22:49:48|0.023518
22:49:50|0.023524
22:49:50|0.023533
22:49:51|0.023531
22:49:53|0.023507
22:49:53|0.023522
22:49:55|0.023523
22:49:56|0.023519
22:49:57|0.023518
22:49:58|0.023508
22:49:59|0.023493
22:50:01|0.023499
22:50:01|0.023497
22:50:03|0.023503
22:50:05|0.02354
22:50:06|0.023579
22:50:07|0.023591
22:50:08|0.023592
22:50:09|0.023578
22:50:10|0.023591
22:50:12|0.023569
22:50:13|0.023577
22:50:14|0.023583
22:50:15|0.023554
22:50:16|0.023567
22:50:17|0.023556
22:50:19|0.023557
22:50:19|0.023564
22:50:21|0.023563
22:50:21|0.023566
22:50:23|0.023565
22:50:24|0.023571
22:50:25|0.023566
22:50:26|0.023571
22:50:27|0.023565
22:50:28|0.023548
22:50:29|0.023512
22:50:30|0.023524
22:50:30|0.023517
22:50:32|0.023512
22:50:33|0.023485
22:50:34|0.023484
22:50:35|0.023479
22:50:36|0.02348
22:50:37|0.023451
22:50:38|0.023437
22:50:39|0.023438
22:50:40|0.023455
22:50:41|0.023436
22:50:43|0.023445
22:50:44|0.023434
22:50:45|0.023432
22:50:45|0.023439
22:50:46|0.023443
22:50:47|0.023426
22:50:48|0.023434
22:50:49|0.02342
22:50:51|0.023445
22:50:52|0.023488
22:50:52|0.023483
22:50:54|0.023466
22:50:55|0.023445
22:50:56|0.023434
22:50:56|0.023446
22:50:58|0.023459
22:50:59|0.023457
22:51:00|0.023459
22:51:01|0.023462
22:51:02|0.023463
22:51:03|0.023457
22:51:04|0.023497
22:51:06|0.023571
22:51:07|0.023562
22:51:08|0.023568
22:51:09|0.023541
22:51:10|0.023542
22:51:12|0.023526
22:51:13|0.023533
22:51:14|0.023537
22:51:15|0.023551
22:51:16|0.023534
22:51:16|0.023517
22:51:18|0.023521
22:51:19|0.023524
22:51:20|0.023522
22:51:21|0.023513
22:51:22|0.023496
22:51:24|0.023499
22:51:24|0.023502
22:51:25|0.023511
22:51:26|0.02352
22:51:28|0.023524
22:51:28|0.023508
22:51:29|0.0235
22:51:31|0.023493
22:51:31|0.023505
22:51:32|0.023496
22:51:33|0.023494
22:51:34|0.023488
22:51:35|0.023494
22:51:36|0.023513
22:51:38|0.023503
22:51:38|0.023502
22:51:40|0.023503
22:51:41|0.023519
22:51:41|0.023521
22:51:43|0.023516
22:51:44|0.023517
22:51:45|0.023516
22:51:46|0.023521
22:51:47|0.023522
22:51:48|0.023536
22:51:49|0.023537
22:51:50|0.023532
22:51:51|0.023519
22:51:52|0.023524
22:51:53|0.023517
22:51:54|0.023509
22:51:55|0.023509
22:51:57|0.023524
22:51:57|0.023524
22:51:58|0.023524
22:52:00|0.023516
22:52:00|0.023523
22:52:01|0.023511
22:52:02|0.023497
22:52:03|0.023492
22:52:05|0.023532
22:52:06|0.02354
22:52:07|0.02348
22:52:09|0.023497
22:52:10|0.023488
22:52:11|0.023509
22:52:12|0.023506
22:52:13|0.023514
22:52:15|0.02352
22:52:16|0.023523
22:52:17|0.023507
22:52:18|0.023491
22:52:18|0.023509
22:52:20|0.023502
22:52:21|0.023518
22:52:22|0.023519
22:52:23|0.023546
22:52:24|0.023567
22:52:25|0.023562
22:52:26|0.023546
22:52:28|0.023544
22:52:28|0.023523
22:52:30|0.023538
22:52:31|0.023534
22:52:33|0.02356
22:52:34|0.023564
22:52:35|0.023553
22:52:35|0.023556
22:52:37|0.023551
22:52:37|0.023552
22:52:39|0.023552
22:52:39|0.023556
22:52:40|0.023562
22:52:41|0.023559
22:52:43|0.023562
22:52:44|0.023566
22:52:44|0.023595
22:52:45|0.023612
22:52:47|0.023598
22:52:47|0.023585
22:52:48|0.023578
22:52:49|0.023581
22:52:51|0.023593
22:52:52|0.023607
22:52:53|0.023616
22:52:54|0.023618
22:52:55|0.023645
22:52:56|0.023639
22:52:57|0.023636
22:52:59|0.023625
22:52:59|0.023635
22:53:00|0.023633
22:53:01|0.023609
22:53:02|0.023594
22:53:04|0.023568
22:53:05|0.023588
22:53:05|0.023606
22:53:06|0.023614
22:53:09|0.023625
22:53:10|0.023632
22:53:11|0.023624
22:53:11|0.023611
22:53:13|0.023592
22:53:15|0.023603
22:53:15|0.023595
22:53:16|0.023582
22:53:17|0.02358
22:53:19|0.023575
22:53:19|0.023589
22:53:21|0.023563
22:53:22|0.023575
22:53:23|0.023586
22:53:25|0.023588
22:53:26|0.023602
22:53:26|0.023612
22:53:28|0.02362
22:53:29|0.023622
22:53:30|0.023622
22:53:31|0.023623
22:53:31|0.023616
22:53:33|0.023611
22:53:34|0.023614
22:53:35|0.023625
22:53:36|0.02362
22:53:37|0.023638
22:53:39|0.023632
22:53:39|0.023635
22:53:40|0.023612
22:53:42|0.023611
22:53:43|0.023612
22:53:44|0.023611
22:53:45|0.02361
22:53:45|0.023602
22:53:47|0.023605
22:53:48|0.023602
22:53:48|0.023603
22:53:50|0.023597
22:53:50|0.023628
22:53:52|0.023617
22:53:53|0.023635
22:53:53|0.02364
22:53:55|0.023638
22:53:57|0.023636
22:53:57|0.023638
22:53:58|0.02365
22:54:00|0.023659
22:54:01|0.023645
22:54:02|0.023657
22:54:03|0.023669
22:54:04|0.0237
22:54:05|0.023723
22:54:06|0.023762
22:54:07|0.023701
22:54:08|0.023714
22:54:10|0.02373
22:54:12|0.023712
22:54:12|0.023718
22:54:14|0.023742
22:54:15|0.023754
22:54:16|0.023777
22:54:17|0.023801
22:54:18|0.023779
22:54:19|0.023774
22:54:20|0.023792
22:54:21|0.023806
22:54:22|0.023804
22:54:23|0.023814
22:54:25|0.023818
22:54:25|0.023811
22:54:27|0.023783
22:54:28|0.023803
22:54:28|0.023817
22:54:30|0.023811
22:54:31|0.023756
22:54:32|0.023755
22:54:33|0.023763
22:54:34|0.023756
22:54:35|0.023764
22:54:37|0.023768
22:54:37|0.023755
22:54:38|0.023772
22:54:40|0.023771
22:54:40|0.023723
22:54:42|0.023728
22:54:43|0.023738
22:54:44|0.023727
22:54:45|0.023731
22:54:46|0.023729
22:54:47|0.023702
22:54:49|0.023717
22:54:50|0.023697
22:54:51|0.023697
22:54:52|0.023675
22:54:53|0.023674
22:54:54|0.023683
22:54:55|0.023674
22:54:55|0.023684
22:54:57|0.023673
22:54:57|0.023647
22:54:59|0.023653
22:54:59|0.023646
22:55:01|0.023658
22:55:02|0.023651
22:55:03|0.023679
22:55:04|0.023712
22:55:05|0.02371
22:55:06|0.023722
22:55:07|0.023718
22:55:08|0.023715
22:55:09|0.023707
22:55:10|0.02372
22:55:11|0.023719
22:55:12|0.02371
22:55:14|0.023698
22:55:14|0.023704
22:55:15|0.023721
22:55:17|0.023736
22:55:17|0.023741
22:55:19|0.023725
22:55:20|0.023727
22:55:21|0.023729
22:55:23|0.023722
22:55:23|0.023707
22:55:25|0.023695
22:55:26|0.02371
22:55:27|0.0237
22:55:28|0.023685
22:55:29|0.023685
22:55:30|0.023663
22:55:31|0.023662
22:55:33|0.023645
22:55:33|0.023652
22:55:34|0.023645
22:55:36|0.023638
22:55:37|0.023618
22:55:38|0.023596
22:55:39|0.023595
22:55:40|0.023589
22:55:41|0.023587
22:55:42|0.023486
22:55:44|0.023516
22:55:44|0.023545
22:55:45|0.023522
22:55:46|0.023528
22:55:47|0.023524
22:55:48|0.023537
22:55:50|0.023522
22:55:51|0.023523
22:55:51|0.023499
22:55:52|0.023482
22:55:53|0.023477
22:55:54|0.02351
22:55:55|0.023555
22:55:56|0.023535
22:55:58|0.023502
22:55:59|0.02348
22:55:59|0.023482
22:56:00|0.023493
22:56:01|0.023485
22:56:02|0.023495
22:56:04|0.023491
22:56:05|0.02345
22:56:06|0.023446
22:56:07|0.02346
22:56:08|0.023488
22:56:08|0.023489
22:56:11|0.023511
22:56:12|0.023515
22:56:14|0.023527
22:56:14|0.023511
22:56:16|0.023518
22:56:17|0.0235
22:56:18|0.023512
22:56:20|0.023523
22:56:21|0.023527
22:56:22|0.023546
22:56:23|0.023551
22:56:23|0.023564
22:56:26|0.023567
22:56:27|0.023554
22:56:28|0.023563
22:56:29|0.023532
22:56:30|0.023521
22:56:31|0.023511
22:56:32|0.023508
22:56:33|0.023526
22:56:34|0.023517
22:56:35|0.023513
22:56:36|0.023522
22:56:37|0.023522
22:56:38|0.023519
22:56:39|0.023523
22:56:41|0.023542
22:56:42|0.023551
22:56:42|0.023535
22:56:44|0.023533
22:56:45|0.023532
22:56:46|0.023538
22:56:47|0.023531
22:56:47|0.02353
22:56:48|0.023525
22:56:50|0.023521
22:56:51|0.023507
22:56:52|0.02351
22:56:53|0.023522
22:56:53|0.023521
22:56:54|0.023519
22:56:56|0.023519
22:56:57|0.023519
22:56:58|0.023522
22:56:59|0.023508
22:57:01|0.023485
22:57:01|0.023469
22:57:03|0.023473
22:57:04|0.023506
22:57:04|0.023536
22:57:06|0.023557
22:57:07|0.023557
22:57:08|0.023559
22:57:09|0.023558
22:57:11|0.023555
22:57:13|0.023554
22:57:14|0.023534
22:57:15|0.023534
22:57:16|0.023526
22:57:17|0.023541
22:57:19|0.023537
22:57:20|0.023538
22:57:20|0.023551
22:57:22|0.023551
22:57:24|0.023518
22:57:25|0.023521
22:57:26|0.023518
22:57:27|0.023504
22:57:28|0.023504
22:57:29|0.023525
22:57:30|0.023513
22:57:32|0.023516
22:57:32|0.023518
22:57:33|0.023505
22:57:35|0.023481
22:57:36|0.02348
22:57:36|0.023489
22:57:37|0.023489
22:57:38|0.023499
22:57:39|0.023509
22:57:40|0.023503
22:57:41|0.023515
22:57:42|0.023518
22:57:43|0.023517
22:57:44|0.02351
22:57:45|0.023491
22:57:46|0.02349
22:57:47|0.02349
22:57:48|0.023492
22:57:49|0.023482
22:57:51|0.023487
22:57:52|0.023485
22:57:53|0.023475
22:57:54|0.023477
22:57:54|0.023459
22:57:56|0.023458
22:57:57|0.023457
22:57:58|0.023438
22:57:59|0.023433
22:58:00|0.02345
22:58:01|0.023453
22:58:02|0.023442
22:58:03|0.023491
22:58:04|0.023502
22:58:05|0.023514
22:58:06|0.023501
22:58:07|0.023497
22:58:08|0.02348
22:58:09|0.023498
22:58:11|0.023458
22:58:12|0.023446
22:58:13|0.023451
22:58:14|0.023462
22:58:16|0.023479
22:58:16|0.023479
22:58:18|0.023486
22:58:19|0.023476
22:58:20|0.023453
22:58:21|0.02344
22:58:23|0.023453
22:58:24|0.023445
22:58:25|0.023448
22:58:26|0.023456
22:58:27|0.023487
22:58:28|0.023482
22:58:28|0.023479
22:58:30|0.023463
22:58:31|0.023451
22:58:32|0.023441
22:58:33|0.023432
22:58:34|0.023436
22:58:35|0.023457
22:58:36|0.02346
22:58:38|0.023452
22:58:39|0.023462
22:58:39|0.023451
22:58:41|0.023437
22:58:41|0.023428
22:58:42|0.023411
22:58:44|0.023406
22:58:45|0.023423
22:58:46|0.023407
22:58:47|0.023409
22:58:48|0.023421
22:58:49|0.023415
22:58:50|0.023408
22:58:51|0.023403
22:58:52|0.023404
22:58:53|0.023369
22:58:55|0.023405
22:58:56|0.023397
22:58:57|0.023397
22:58:57|0.023393
22:58:58|0.02337
22:58:59|0.023363
22:59:00|0.023401
22:59:02|0.023404
22:59:03|0.023394
22:59:03|0.023402
22:59:05|0.023429
22:59:06|0.023458
22:59:08|0.02346
22:59:08|0.023451
22:59:09|0.023456
22:59:11|0.023476
22:59:13|0.023475
22:59:14|0.023466
22:59:16|0.023459
22:59:18|0.023468
22:59:18|0.023478
22:59:20|0.023494
22:59:21|0.023513
22:59:22|0.023519
22:59:24|0.023509
22:59:25|0.023517
22:59:26|0.023509
22:59:27|0.023502
22:59:28|0.023518
22:59:29|0.023521
22:59:31|0.023532
22:59:32|0.023534
22:59:33|0.023552
22:59:33|0.023545
22:59:35|0.023551
22:59:36|0.023535
22:59:37|0.023557
22:59:38|0.023547
22:59:38|0.023573
22:59:40|0.023551
22:59:41|0.023544
22:59:41|0.023533
22:59:43|0.023519
22:59:43|0.023518
22:59:45|0.02353
22:59:45|0.02353
22:59:46|0.023515
22:59:48|0.023511
22:59:50|0.023515
22:59:50|0.023517
22:59:52|0.023519
22:59:52|0.023531
22:59:53|0.023533
22:59:54|0.023532
22:59:56|0.023542
22:59:57|0.02355
22:59:57|0.023545
22:59:59|0.023533
23:00:00|0.023551
23:00:00|0.023567
23:00:02|0.023568
23:00:03|0.023584
23:00:04|0.023574
23:00:05|0.023586
23:00:06|0.023593
23:00:07|0.023633
23:00:09|0.023665
23:00:09|0.023648
23:00:11|0.023644
23:00:12|0.023631
23:00:14|0.023609
23:00:14|0.023587
23:00:17|0.023607
23:00:17|0.02363
23:00:18|0.023639
23:00:20|0.023644
23:00:21|0.023672
23:00:23|0.023697
23:00:23|0.023712
23:00:25|0.023725
23:00:26|0.023746
23:00:27|0.023718
23:00:28|0.023722
23:00:29|0.023758
23:00:30|0.02376
23:00:31|0.023745
23:00:32|0.023763
23:00:33|0.023805
23:00:34|0.023803
23:00:35|0.023785
23:00:37|0.023779
23:00:37|0.023803
23:00:38|0.023823
23:00:39|0.02382
23:00:40|0.023806
23:00:41|0.023799
23:00:42|0.023764
23:00:43|0.023787
23:00:45|0.023788
23:00:45|0.023812
23:00:46|0.023816
23:00:47|0.02382
23:00:48|0.023787
23:00:50|0.023742
23:00:50|0.023778
23:00:51|0.023759
23:00:52|0.023751
23:00:53|0.023773
23:00:54|0.02376
23:00:56|0.023767
23:00:56|0.023738
23:00:58|0.02374
23:00:58|0.02377
23:00:59|0.023759
23:01:00|0.023707
23:01:01|0.023729
23:01:03|0.023723
23:01:04|0.023766
23:01:05|0.02377
23:01:06|0.023783
23:01:06|0.023793
23:01:08|0.023756
23:01:09|0.023759
23:01:10|0.02376
23:01:11|0.02376
23:01:11|0.023803
23:01:13|0.023805
23:01:15|0.023807
23:01:16|0.023803
23:01:17|0.023811
23:01:19|0.02382
23:01:20|0.023799
23:01:21|0.023803
23:01:22|0.023785
23:01:24|0.0238
23:01:24|0.023798
23:01:26|0.023811
23:01:27|0.023807
23:01:28|0.023783
23:01:30|0.023799
23:01:30|0.023807
23:01:31|0.023787
23:01:32|0.023789
23:01:33|0.023783
23:01:34|0.023769
23:01:36|0.023777
23:01:36|0.023776
23:01:37|0.023787
23:01:38|0.023783
23:01:40|0.023786
23:01:41|0.023777
23:01:41|0.023777
23:01:42|0.023777
23:01:44|0.023788
23:01:45|0.023792
23:01:46|0.023796
23:01:47|0.0238
23:01:48|0.023814
23:01:49|0.023795
23:01:50|0.023803
23:01:52|0.023803
23:01:52|0.023831
23:01:54|0.023818
23:01:55|0.023815
23:01:55|0.023819
23:01:57|0.023814
23:01:59|0.023808
23:01:59|0.023813
23:02:00|0.023783
23:02:01|0.023771
23:02:03|0.023777
23:02:03|0.023804
23:02:04|0.023813
23:02:06|0.023815
23:02:07|0.023807
23:02:08|0.023763
23:02:09|0.023787
23:02:11|0.023781
23:02:11|0.023813
23:02:12|0.023778
23:02:13|0.023824
23:02:15|0.023811
23:02:16|0.023806
23:02:18|0.023804
23:02:18|0.023809
23:02:19|0.023821
23:02:20|0.023813
23:02:21|0.023821
23:02:22|0.023825
23:02:24|0.023827
23:02:25|0.02383
23:02:26|0.023861
23:02:27|0.023887
23:02:28|0.023891
23:02:29|0.023884
23:02:31|0.023887
23:02:32|0.023889
23:02:32|0.02388
23:02:34|0.023903
23:02:35|0.0239
23:02:36|0.023919
23:02:37|0.023905
23:02:38|0.023907
23:02:39|0.023883
23:02:40|0.023881
23:02:41|0.023899
23:02:42|0.02392
23:02:44|0.023964
23:02:45|0.023919
23:02:45|0.023912
23:02:46|0.023907
23:02:47|0.023898
23:02:48|0.023909
23:02:49|0.023889
23:02:50|0.023884
23:02:51|0.023893
23:02:53|0.02389
23:02:54|0.023864
23:02:55|0.023878
23:02:55|0.023868
23:02:57|0.023855
23:02:58|0.023865
23:02:59|0.02386
23:03:00|0.023861
23:03:01|0.023846
23:03:02|0.023842
23:03:03|0.023844
23:03:04|0.023841
23:03:06|0.023857
23:03:06|0.023834
23:03:07|0.023841
23:03:08|0.023831
23:03:10|0.023827
23:03:11|0.023811
23:03:11|0.023824
23:03:12|0.023808
23:03:14|0.023783
23:03:15|0.023815
23:03:17|0.023818
23:03:17|0.023813
23:03:18|0.023818
23:03:19|0.023803
23:03:20|0.0238
23:03:22|0.0238
23:03:22|0.023772
23:03:24|0.023756
23:03:25|0.02375
23:03:25|0.023749
23:03:27|0.023767
23:03:28|0.023771
23:03:29|0.023754
23:03:30|0.023761
23:03:31|0.023763
23:03:32|0.023779
23:03:33|0.023781
23:03:34|0.023785
23:03:35|0.023775
23:03:36|0.023791
23:03:37|0.023784
23:03:39|0.023776
23:03:39|0.023771
23:03:40|0.023774
23:03:41|0.023767
23:03:43|0.023765
23:03:43|0.023768
23:03:44|0.023768
23:03:45|0.023766
23:03:47|0.023773
23:03:48|0.023773
23:03:49|0.023765
23:03:51|0.023769
23:03:52|0.023772
23:03:53|0.023752
23:03:53|0.023721
23:03:54|0.023721
23:03:55|0.023732
23:03:57|0.023725
23:03:58|0.023724
23:03:59|0.023722
23:04:00|0.023701
23:04:01|0.023735
23:04:02|0.023743
23:04:03|0.023741
23:04:04|0.023778
23:04:05|0.023801
23:04:06|0.023799
23:04:07|0.023813
23:04:09|0.023821
23:04:09|0.023789
23:04:10|0.023779
23:04:12|0.023772
23:04:12|0.023788
23:04:14|0.023789
23:04:14|0.023789
23:04:15|0.023802
23:04:18|0.023805
23:04:19|0.023806
23:04:21|0.023808
23:04:23|0.02381
23:04:23|0.023813
23:04:24|0.02381
23:04:26|0.023833
23:04:27|0.023842
23:04:28|0.023831
23:04:29|0.023851
23:04:30|0.023862
23:04:31|0.023869
23:04:32|0.023856
23:04:33|0.023858
23:04:34|0.023849
23:04:35|0.023851
23:04:36|0.023878
23:04:37|0.023878
23:04:39|0.023866
23:04:40|0.023862
23:04:40|0.023883
23:04:42|0.023886
23:04:42|0.023868
23:04:44|0.023871
23:04:45|0.023869
23:04:45|0.023867
23:04:47|0.023854
23:04:48|0.023853
23:04:49|0.023833
23:04:50|0.02383
23:04:51|0.023849
23:04:53|0.023859
23:04:53|0.023855
23:04:54|0.023839
23:04:55|0.023833
23:04:56|0.023844
23:04:57|0.023846
23:04:59|0.023848
23:04:59|0.023834
23:05:01|0.023825
23:05:01|0.023817
23:05:03|0.023817
23:05:03|0.023853
23:05:04|0.02385
23:05:05|0.023866
23:05:07|0.023857
23:05:08|0.023859
23:05:09|0.023864
23:05:10|0.023872
23:05:11|0.023875
23:05:12|0.02388
23:05:13|0.023861
23:05:14|0.023858
23:05:15|0.023873
23:05:16|0.023883
23:05:17|0.023879
23:05:19|0.023872
23:05:20|0.023871
23:05:20|0.023873
23:05:22|0.023873
23:05:23|0.023873
23:05:24|0.023881
23:05:25|0.023887
23:05:26|0.023871
23:05:27|0.023876
23:05:29|0.023839
23:05:30|0.023847
23:05:30|0.023864
23:05:31|0.023868
23:05:32|0.023878
23:05:33|0.023896
23:05:34|0.023911
23:05:36|0.023896
23:05:36|0.023891
23:05:37|0.0239
23:05:38|0.023907
23:05:39|0.023917
23:05:40|0.023907
23:05:42|0.023887
23:05:43|0.023883
23:05:43|0.023876
23:05:44|0.023909
23:05:45|0.023911
23:05:47|0.023897
23:05:48|0.023904
23:05:49|0.023888
23:05:50|0.023879
23:05:51|0.023888
23:05:52|0.023892
23:05:53|0.02389
23:05:54|0.023879
23:05:56|0.02388
23:05:56|0.023866
23:05:57|0.023867
23:05:59|0.023872
23:06:00|0.023863
23:06:01|0.023841
23:06:02|0.023847
23:06:04|0.023838
23:06:05|0.023836
23:06:06|0.02383
23:06:07|0.023815
23:06:08|0.023806
23:06:09|0.023801
23:06:10|0.023795
23:06:11|0.023789
23:06:12|0.023763
23:06:13|0.023737
23:06:14|0.023725
23:06:15|0.023738
23:06:16|0.023698
23:06:17|0.023707
23:06:18|0.023738
23:06:19|0.023743
23:06:20|0.023764
23:06:21|0.023751
23:06:22|0.023748
23:06:23|0.023727
23:06:25|0.023745
23:06:25|0.023728
23:06:27|0.023718
23:06:28|0.023725
23:06:28|0.023723
23:06:30|0.023716
23:06:30|0.023724
23:06:31|0.02374
23:06:32|0.023738
23:06:34|0.023739
23:06:35|0.023745
23:06:35|0.023748
23:06:38|0.023764
23:06:39|0.02378
23:06:39|0.023768
23:06:40|0.023783
23:06:41|0.023776
23:06:43|0.023815
23:06:44|0.023809
23:06:44|0.023828
23:06:46|0.023831
23:06:47|0.023843
23:06:48|0.023843
23:06:50|0.023838
23:06:51|0.023823
23:06:51|0.023833
23:06:52|0.023827
23:06:54|0.023825
23:06:55|0.023815
23:06:56|0.023815
23:06:57|0.023826
23:06:58|0.023809
23:06:59|0.023811
23:07:00|0.023808
23:07:01|0.023815
23:07:02|0.023793
23:07:03|0.0238
23:07:04|0.023801
23:07:05|0.023796
23:07:07|0.023807
23:07:07|0.023802
23:07:08|0.023823
23:07:09|0.023839
23:07:10|0.023835
23:07:12|0.023838
23:07:12|0.023829
23:07:13|0.023808
23:07:15|0.02379
23:07:16|0.023795
23:07:17|0.023791
23:07:18|0.023798
23:07:19|0.023799
23:07:19|0.023805
23:07:20|0.023797
23:07:22|0.023838
23:07:23|0.023842
23:07:25|0.023854
23:07:26|0.023848
23:07:27|0.023857
23:07:28|0.023855
23:07:29|0.023833
23:07:31|0.023839
23:07:32|0.023853
23:07:32|0.023846
23:07:34|0.023837
23:07:34|0.023844
23:07:35|0.023834
23:07:37|0.023838
23:07:38|0.02384
23:07:39|0.023841
23:07:40|0.023858
23:07:41|0.023857
23:07:42|0.023859
23:07:44|0.023854
23:07:44|0.023873
23:07:45|0.023856
23:07:46|0.023845
23:07:48|0.023856
23:07:49|0.023852
23:07:50|0.023874
23:07:51|0.02388
23:07:52|0.023869
23:07:53|0.023877
23:07:55|0.023868
23:07:56|0.023892
23:07:56|0.023884
23:07:58|0.023884
23:07:59|0.023877
23:08:00|0.023878
23:08:01|0.023857
23:08:02|0.023846
23:08:04|0.02388
23:08:05|0.023892
23:08:06|0.023907
23:08:07|0.023889
23:08:07|0.023891
23:08:08|0.0239
23:08:09|0.023891
23:08:10|0.023904
23:08:11|0.023918
23:08:13|0.023919
23:08:13|0.023926
23:08:14|0.023912
23:08:15|0.023914
23:08:16|0.023944
23:08:17|0.023891
23:08:18|0.023899
23:08:19|0.02389
23:08:22|0.023904
23:08:23|0.023899
23:08:24|0.023888
23:08:25|0.023866
23:08:27|0.0239
23:08:27|0.023914
23:08:29|0.0239
23:08:29|0.023902
23:08:30|0.023914
23:08:31|0.023915
23:08:33|0.023906
23:08:33|0.023899
23:08:34|0.023905
23:08:36|0.023906
23:08:36|0.023905
23:08:37|0.023902
23:08:39|0.023907
23:08:40|0.023922
23:08:41|0.023925
23:08:42|0.023924
23:08:43|0.023915
23:08:44|0.023917
23:08:45|0.023905
23:08:46|0.023921
23:08:47|0.023919
23:08:48|0.023921
23:08:49|0.02387
23:08:51|0.023863
23:08:52|0.023901
23:08:53|0.02391
23:08:53|0.02391
23:08:54|0.023912
23:08:56|0.02391
23:08:56|0.023917
23:08:58|0.023902
23:08:58|0.023896
23:09:00|0.023893
23:09:01|0.023913
23:09:02|0.023907
23:09:03|0.023903
23:09:04|0.023914
23:09:05|0.02393
23:09:07|0.023924
23:09:07|0.023919
23:09:08|0.023918
23:09:09|0.023931
23:09:10|0.02394
23:09:11|0.02394
23:09:12|0.023955
23:09:14|0.023931
23:09:14|0.023933
23:09:15|0.023939
23:09:16|0.023962
23:09:17|0.023944
23:09:18|0.023936
23:09:19|0.02394
23:09:20|0.023938
23:09:23|0.023952
23:09:24|0.023952
23:09:25|0.023941
23:09:26|0.023956
23:09:28|0.02398
23:09:28|0.023992
23:09:30|0.023988
23:09:31|0.023988
23:09:32|0.023993
23:09:33|0.023985
23:09:35|0.023991
23:09:36|0.02401
23:09:36|0.024038
23:09:37|0.024034
23:09:39|0.024059
23:09:39|0.024073
23:09:41|0.024089
23:09:42|0.024052
23:09:42|0.024056
23:09:43|0.024043
23:09:45|0.024039
23:09:46|0.024037
23:09:47|0.024036
23:09:48|0.024035
23:09:49|0.024028
23:09:50|0.02404
23:09:51|0.024062
23:09:52|0.02405
23:09:53|0.024068
23:09:54|0.024056
23:09:55|0.02407
23:09:56|0.024068
23:09:57|0.024048
23:09:58|0.024066
23:09:59|0.024044
23:10:00|0.024042
23:10:01|0.024037
23:10:02|0.024057
23:10:03|0.02401
23:10:04|0.024038
23:10:05|0.02404
23:10:06|0.024006
23:10:07|0.023978
23:10:08|0.023986
23:10:10|0.023976
23:10:10|0.023974
23:10:12|0.023944
23:10:13|0.023954
23:10:14|0.023974
23:10:14|0.02395
23:10:15|0.023952
23:10:16|0.023969
23:10:17|0.023982
23:10:19|0.023987
23:10:19|0.023972
23:10:20|0.023962
23:10:21|0.023987
23:10:24|0.023966
23:10:25|0.023961
23:10:25|0.023964
23:10:27|0.023968
23:10:28|0.023976
23:10:30|0.023975
23:10:31|0.023973
23:10:32|0.024004
23:10:33|0.024007
23:10:34|0.024009
23:10:35|0.024001
23:10:36|0.024031
23:10:37|0.024024
23:10:38|0.023988
23:10:39|0.024038
23:10:41|0.024023
23:10:42|0.024017
23:10:42|0.024014
23:10:44|0.024021
23:10:44|0.024041
23:10:46|0.02403
23:10:46|0.02402
23:10:48|0.024016
23:10:48|0.02401
23:10:50|0.02401
23:10:51|0.024
23:10:51|0.023998
23:10:53|0.024001
23:10:54|0.023991
23:10:55|0.02401
23:10:56|0.024029
23:10:57|0.024007
23:10:57|0.023995
23:10:59|0.023993
23:11:00|0.024022
23:11:00|0.024019
23:11:02|0.024006
23:11:03|0.024002
23:11:04|0.023986
23:11:05|0.024009
23:11:05|0.02401
23:11:07|0.024008
23:11:08|0.023988
23:11:09|0.024014
23:11:10|0.024028
23:11:12|0.024026
23:11:13|0.024025
23:11:14|0.024034
23:11:14|0.024009
23:11:15|0.024009
23:11:16|0.024012
23:11:17|0.02401
23:11:19|0.024004
23:11:20|0.024005
23:11:21|0.023994
23:11:21|0.024
23:11:23|0.024002
23:11:24|0.024003
23:11:25|0.023993
23:11:26|0.023989
23:11:27|0.024012
23:11:29|0.023995
23:11:30|0.024
23:11:31|0.023988
23:11:32|0.023993
23:11:33|0.023992
23:11:34|0.023969
23:11:36|0.023964
23:11:36|0.023968
23:11:38|0.02396
23:11:39|0.023964
23:11:39|0.023977
23:11:40|0.023985
23:11:41|0.023987
23:11:42|0.023985
23:11:44|0.023982
23:11:45|0.023985
23:11:46|0.02398
23:11:47|0.023986
23:11:48|0.023984
23:11:49|0.023981
23:11:50|0.023982
23:11:52|0.023985
23:11:53|0.02398
23:11:53|0.023986
23:11:55|0.023986
23:11:56|0.023986
23:11:57|0.02397
23:11:58|0.02397
23:11:59|0.023963
23:12:01|0.023961
23:12:01|0.023992
23:12:02|0.023991
23:12:03|0.023988
23:12:05|0.023984
23:12:05|0.023948
23:12:06|0.023942
23:12:07|0.023949
23:12:08|0.023955
23:12:09|0.023974
23:12:10|0.023974
23:12:12|0.02399
23:12:12|0.023992
23:12:13|0.023999
23:12:15|0.023992
23:12:15|0.023999
23:12:16|0.023985
23:12:17|0.02397
23:12:19|0.023981
23:12:20|0.023985
23:12:21|0.023982
23:12:21|0.023977
23:12:23|0.02399
23:12:24|0.023992
23:12:26|0.023998
23:12:26|0.024002
23:12:28|0.024001
23:12:29|0.024013
23:12:31|0.024008
23:12:32|0.023987
23:12:33|0.023992
23:12:34|0.024005
23:12:35|0.024003
23:12:37|0.024004
23:12:38|0.023995
23:12:39|0.023996
23:12:39|0.023993
23:12:41|0.024
23:12:42|0.023996
23:12:43|0.023989
23:12:44|0.023989
23:12:45|0.024007
23:12:46|0.024003
23:12:48|0.023998
23:12:49|0.024006
23:12:50|0.024006
23:12:52|0.024004
23:12:53|0.023984
23:12:54|0.02399
23:12:54|0.024007
23:12:56|0.024003
23:12:57|0.024008
23:12:58|0.024002
23:12:59|0.024007
23:12:59|0.024014
23:13:02|0.02402
23:13:03|0.024022
23:13:03|0.024042
23:13:04|0.024076
23:13:05|0.024085
23:13:07|0.02409
23:13:08|0.024085
23:13:09|0.024085
23:13:09|0.024084
23:13:11|0.024082
23:13:12|0.024083
23:13:12|0.024082
23:13:13|0.024077
23:13:15|0.024082
23:13:16|0.024082
23:13:17|0.024078
23:13:18|0.024083
23:13:20|0.02407
23:13:21|0.024077
23:13:21|0.024058
23:13:23|0.024062
23:13:23|0.024068
23:13:24|0.024061
23:13:25|0.024047
23:13:26|0.024023
23:13:28|0.024022
23:13:28|0.02402
23:13:31|0.024024
23:13:32|0.024008
23:13:33|0.024018
23:13:35|0.024024
23:13:36|0.024028
23:13:36|0.024019
23:13:38|0.02402
23:13:39|0.02402
23:13:39|0.024038
23:13:41|0.024042
23:13:43|0.024029
23:13:44|0.024038
23:13:45|0.024065
23:13:46|0.024056
23:13:46|0.024062
23:13:48|0.024041
23:13:48|0.024039
23:13:50|0.024032
23:13:51|0.024047
23:13:52|0.024044
23:13:53|0.024047
23:13:54|0.024048
23:13:55|0.024059
23:13:56|0.024059
23:13:57|0.024058
23:13:59|0.02408
23:14:00|0.024071
23:14:00|0.024071
23:14:02|0.024062
23:14:02|0.024076
23:14:04|0.024077
23:14:05|0.024085
23:14:06|0.024083
23:14:07|0.024089
23:14:08|0.02409
23:14:09|0.024105
23:14:10|0.024132
23:14:11|0.024148
23:14:12|0.024128
23:14:13|0.024124
23:14:14|0.024147
23:14:15|0.024145
23:14:16|0.024157
23:14:18|0.02416
23:14:18|0.024162
23:14:20|0.024157
23:14:21|0.024159
23:14:22|0.024129
23:14:23|0.024136
23:14:23|0.024139
23:14:25|0.024127
23:14:26|0.024138
23:14:27|0.024122
23:14:28|0.024118
23:14:29|0.024113
23:14:31|0.024123
23:14:33|0.024128
23:14:34|0.024128
23:14:35|0.024136
23:14:35|0.024134
23:14:37|0.024135
23:14:37|0.024141
23:14:39|0.024136
23:14:40|0.024141
23:14:41|0.024136
23:14:41|0.024154
23:14:43|0.024151
23:14:44|0.024154
23:14:45|0.024164
23:14:46|0.024149
23:14:47|0.024139
23:14:48|0.024141
23:14:50|0.024159
23:14:51|0.024167
23:14:52|0.024169
23:14:53|0.02416
23:14:54|0.024159
23:14:54|0.02416
23:14:56|0.024164
23:14:57|0.024166
23:14:57|0.024162
23:14:59|0.024171
23:15:00|0.024168
23:15:01|0.024163
23:15:02|0.024184
23:15:03|0.02419
23:15:04|0.024196
23:15:05|0.024185
23:15:06|0.024137
23:15:08|0.024107
23:15:08|0.0241
23:15:09|0.024086
23:15:10|0.02406
23:15:11|0.024052
23:15:12|0.024044
23:15:13|0.024055
23:15:14|0.024022
23:15:15|0.024036
23:15:16|0.024044
23:15:18|0.024069
23:15:18|0.024059
23:15:19|0.024077
23:15:20|0.024053
23:15:21|0.024044
23:15:22|0.024062
23:15:23|0.024063
23:15:24|0.024072
23:15:25|0.024074
23:15:26|0.024068
23:15:28|0.02402
23:15:29|0.024023
23:15:31|0.024028
23:15:31|0.023974
23:15:33|0.023968
23:15:34|0.023968
23:15:35|0.023978
23:15:36|0.023952
23:15:37|0.02394
23:15:39|0.023947
23:15:40|0.023928
23:15:41|0.023884
23:15:43|0.02387
23:15:44|0.0239
23:15:44|0.023876
23:15:46|0.023903
23:15:47|0.023918
23:15:48|0.023938
23:15:49|0.023946
23:15:51|0.023952
23:15:52|0.02395
23:15:53|0.023948
23:15:54|0.023952
23:15:55|0.023949
23:15:57|0.023951
23:15:57|0.023946
23:15:58|0.023948
23:15:59|0.023936
23:16:01|0.023941
23:16:02|0.023952
23:16:03|0.023962
23:16:04|0.023902
23:16:05|0.023899
23:16:06|0.023912
23:16:07|0.023915
23:16:08|0.023926
23:16:09|0.02392
23:16:10|0.023916
23:16:11|0.023927
23:16:12|0.023905
23:16:13|0.023922
23:16:15|0.023916
23:16:15|0.02391
23:16:17|0.023872
23:16:17|0.023868
23:16:18|0.023862
23:16:20|0.023872
23:16:21|0.023867
23:16:22|0.023866
23:16:23|0.023859
23:16:24|0.02385
23:16:25|0.02385
23:16:26|0.023907
23:16:27|0.0239
23:16:28|0.02389
23:16:29|0.023887
23:16:31|0.023892
23:16:32|0.023897
23:16:33|0.023892
23:16:33|0.023885
23:16:35|0.02388
23:16:36|0.023873
23:16:37|0.023883
23:16:38|0.02388
23:16:39|0.02388
23:16:40|0.023862
23:16:41|0.023864
23:16:43|0.023874
23:16:43|0.023883
23:16:45|0.023879
23:16:46|0.023864
23:16:47|0.02389
23:16:48|0.02388
23:16:49|0.023894
23:16:50|0.023896
23:16:52|0.023875
23:16:53|0.023871
23:16:54|0.023882
23:16:55|0.023884
23:16:56|0.023875
23:16:58|0.023887
23:17:00|0.023884
23:17:01|0.023895
23:17:02|0.0239
23:17:03|0.023902
23:17:03|0.023899
23:17:04|0.023906
23:17:06|0.023937
23:17:08|0.023943
23:17:08|0.023963
23:17:09|0.023978
23:17:11|0.023989
23:17:11|0.024031
23:17:13|0.023984
23:17:13|0.023968
23:17:14|0.023949
23:17:15|0.023958
23:17:16|0.023966
23:17:17|0.023985
23:17:18|0.024007
23:17:20|0.024013
23:17:21|0.024022
23:17:22|0.024044
23:17:23|0.024039
23:17:24|0.024016
23:17:25|0.024009
23:17:26|0.024011
23:17:27|0.024005
23:17:28|0.024013
23:17:29|0.024
23:17:31|0.02402
23:17:33|0.024028
23:17:34|0.02403
23:17:35|0.024024
23:17:37|0.02402
23:17:37|0.024017
23:17:39|0.02402
23:17:39|0.023994
23:17:41|0.024021
23:17:43|0.02402
23:17:43|0.024018
23:17:45|0.023994
23:17:45|0.024004
23:17:46|0.023992
23:17:48|0.023992
23:17:48|0.02399
23:17:50|0.023995
23:17:51|0.023972
23:17:51|0.023962
23:17:53|0.023948
23:17:54|0.023962
23:17:55|0.023978
23:17:56|0.023974
23:17:57|0.023972
23:17:58|0.023978
23:17:59|0.023994
23:18:00|0.023986
23:18:01|0.023973
23:18:02|0.023988
23:18:03|0.023995
23:18:04|0.024002
23:18:05|0.024016
23:18:07|0.024021
23:18:07|0.024022
23:18:09|0.024026
23:18:10|0.024003
23:18:11|0.024
23:18:11|0.023991
23:18:12|0.023997
23:18:15|0.023994
23:18:15|0.024017
23:18:16|0.024018
23:18:18|0.024006
23:18:18|0.024027
23:18:19|0.024033
23:18:21|0.024032
23:18:22|0.024028
23:18:22|0.02403
23:18:23|0.024024
23:18:24|0.02402
23:18:25|0.024018
23:18:26|0.024007
23:18:27|0.024018
23:18:28|0.024006
23:18:30|0.023995
23:18:32|0.023999
23:18:33|0.024
23:18:35|0.023998
23:18:36|0.024013
23:18:37|0.024028
23:18:38|0.024013
23:18:39|0.024018
23:18:40|0.024004
23:18:41|0.023989
23:18:42|0.02399
23:18:43|0.023986
23:18:44|0.02399
23:18:46|0.023992
23:18:46|0.023976
23:18:47|0.023966
23:18:48|0.023983
23:18:49|0.023971
23:18:51|0.023975
23:18:51|0.023973
23:18:53|0.023973
23:18:53|0.023953
23:18:55|0.023952
23:18:57|0.023952
23:18:57|0.023922
23:18:58|0.023924
23:18:59|0.023939
23:19:01|0.023939
23:19:01|0.02393
23:19:02|0.023959
23:19:03|0.023962
23:19:04|0.023966
23:19:06|0.023966
23:19:06|0.023947
23:19:08|0.023976
23:19:09|0.023977
23:19:09|0.02397
23:19:10|0.023976
23:19:12|0.023965
23:19:13|0.02396
23:19:14|0.023946
23:19:15|0.023954
23:19:16|0.023957
23:19:16|0.023955
23:19:18|0.023936
23:19:20|0.023912
23:19:21|0.023907
23:19:21|0.023866
23:19:23|0.023868
23:19:24|0.023855
23:19:25|0.023828
23:19:26|0.023816
23:19:27|0.023789
23:19:28|0.023781
23:19:29|0.023814
23:19:30|0.023693
23:19:31|0.023723
23:19:32|0.023718
23:19:33|0.023705
23:19:35|0.02368
23:19:35|0.023648
23:19:36|0.023669
23:19:37|0.023706
23:19:39|0.023672
23:19:40|0.023698
23:19:41|0.02367
23:19:42|0.0237
23:19:44|0.023721
23:19:44|0.023734
23:19:45|0.023728
23:19:46|0.023704
23:19:48|0.023744
23:19:49|0.023752
23:19:50|0.023768
23:19:51|0.023767
23:19:52|0.023767
23:19:53|0.023773
23:19:54|0.02377
23:19:56|0.023776
23:19:57|0.023788
23:19:58|0.023774
23:19:59|0.023776
23:20:00|0.023793
23:20:01|0.023794
23:20:02|0.023797
23:20:03|0.023835
23:20:04|0.023807
23:20:05|0.023792
23:20:06|0.023802
23:20:07|0.023803
23:20:08|0.023794
23:20:09|0.023804
23:20:10|0.023825
23:20:11|0.023834
23:20:13|0.023842
23:20:13|0.023836
23:20:15|0.023836
23:20:15|0.023819
23:20:16|0.02382
23:20:17|0.02385
23:20:19|0.02385
23:20:20|0.023868
23:20:21|0.023866
23:20:22|0.023892
23:20:23|0.023851
23:20:24|0.023836
23:20:25|0.023791
23:20:26|0.023793
23:20:28|0.023786
23:20:28|0.023794
23:20:29|0.023787
23:20:30|0.023804
23:20:32|0.023794
23:20:32|0.023802
23:20:33|0.0238
23:20:35|0.023759
23:20:37|0.023752
23:20:37|0.023768
23:20:39|0.023756
23:20:40|0.023753
23:20:41|0.023757
23:20:42|0.023772
23:20:43|0.02377
23:20:44|0.023767
23:20:45|0.023791
23:20:46|0.023782
23:20:47|0.023785
23:20:48|0.023779
23:20:49|0.023765
23:20:50|0.02376
23:20:51|0.023771
23:20:52|0.023765
23:20:53|0.023774
23:20:54|0.023773
23:20:55|0.023769
23:20:56|0.023776
23:20:58|0.02378
23:20:58|0.023777
23:21:00|0.02377
23:21:01|0.023777
23:21:01|0.023769
23:21:02|0.023789
23:21:04|0.023791
23:21:04|0.0238
23:21:05|0.023781
23:21:06|0.023808
23:21:08|0.023808
23:21:08|0.023807
23:21:10|0.023797
23:21:11|0.023797
23:21:12|0.023798
23:21:13|0.023817
23:21:14|0.023805
23:21:15|0.023802
23:21:16|0.02383
23:21:17|0.023831
23:21:18|0.023834
23:21:19|0.023833
23:21:20|0.023826
23:21:21|0.023836
23:21:22|0.023837
23:21:23|0.02384
23:21:24|0.023826
23:21:25|0.023818
23:21:26|0.023812
23:21:27|0.023823
23:21:28|0.023832
23:21:29|0.023835
23:21:30|0.023841
23:21:31|0.023837
23:21:33|0.023835
23:21:34|0.02383
23:21:35|0.023827
23:21:36|0.023832
23:21:37|0.02383
23:21:38|0.02383
23:21:40|0.02385
23:21:41|0.023849
23:21:41|0.023845
23:21:42|0.02384
23:21:43|0.023823
23:21:45|0.023827
23:21:46|0.023841
23:21:47|0.023852
23:21:48|0.023841
23:21:49|0.023846
23:21:50|0.023836
23:21:51|0.023848
23:21:52|0.023845
23:21:53|0.02385
23:21:55|0.023843
23:21:56|0.023854
23:21:56|0.023853
23:21:57|0.023875
23:21:58|0.023853
23:21:59|0.023854
23:22:01|0.023852
23:22:01|0.02385
23:22:03|0.023849
23:22:03|0.023858
23:22:05|0.023853
23:22:05|0.023817
23:22:06|0.023847
23:22:08|0.023861
23:22:09|0.023855
23:22:10|0.023863
23:22:11|0.023881
23:22:12|0.02387
23:22:13|0.023871
23:22:14|0.023858
23:22:15|0.02385
23:22:16|0.023851
23:22:17|0.023853
23:22:18|0.023849
23:22:19|0.023861
23:22:20|0.023858
23:22:22|0.023874
23:22:22|0.023876
23:22:23|0.023872
23:22:24|0.023873
23:22:25|0.023876
23:22:26|0.023852
23:22:27|0.023858
23:22:28|0.023872
23:22:30|0.02387
23:22:30|0.023883
23:22:31|0.023872
23:22:33|0.02388
23:22:34|0.023887
23:22:36|0.023874
23:22:36|0.023877
23:22:38|0.023828
23:22:38|0.023831
23:22:39|0.023838
23:22:41|0.023856
23:22:42|0.023835
23:22:42|0.023836
23:22:44|0.023871
23:22:45|0.023874
23:22:46|0.023863
23:22:47|0.023868
23:22:48|0.023858
23:22:49|0.02385
23:22:50|0.023847
23:22:51|0.02385
23:22:52|0.023853
23:22:53|0.023866
23:22:54|0.023861
23:22:56|0.02384
23:22:56|0.023838
23:22:57|0.023827
23:22:58|0.023836
23:23:00|0.023828
23:23:01|0.023833
23:23:01|0.023797
23:23:03|0.023786
23:23:04|0.023782
23:23:05|0.023767
23:23:06|0.023778
23:23:06|0.023778
23:23:08|0.023768
23:23:09|0.02377
23:23:10|0.02377
23:23:11|0.023782
23:23:12|0.023766
23:23:13|0.023768
23:23:14|0.023782
23:23:15|0.023769
23:23:17|0.023774
23:23:17|0.02378
23:23:19|0.023776
23:23:20|0.023797
23:23:21|0.023791
23:23:22|0.023782
23:23:23|0.023785
23:23:24|0.023792
23:23:25|0.02378
23:23:26|0.023792
23:23:27|0.023814
23:23:28|0.023805
23:23:29|0.023802
23:23:30|0.023799
23:23:31|0.0238
23:23:32|0.023792
23:23:33|0.023786
23:23:34|0.023785
23:23:36|0.023799
23:23:37|0.023792
23:23:38|0.023794
23:23:39|0.023794
23:23:41|0.023798
23:23:42|0.023792
23:23:43|0.023794
23:23:43|0.023783
23:23:45|0.02379
23:23:46|0.023792
23:23:47|0.023783
23:23:48|0.023765
23:23:49|0.023758
23:23:51|0.023784
23:23:51|0.023794
23:23:53|0.023804
23:23:54|0.023804
23:23:54|0.0238
23:23:56|0.023789
23:23:57|0.023784
23:23:57|0.023764
23:23:59|0.023768
23:23:59|0.023772
23:24:01|0.023764
23:24:02|0.02377
23:24:03|0.023774
23:24:04|0.023768
23:24:05|0.02377
23:24:06|0.023797
23:24:07|0.023793
23:24:08|0.023782
23:24:09|0.023786
23:24:10|0.023798
23:24:11|0.023792
23:24:12|0.023794
23:24:13|0.023787
23:24:14|0.02379
23:24:15|0.023788
23:24:16|0.023793
23:24:17|0.023783
23:24:19|0.023785
23:24:19|0.023774
23:24:20|0.023739
23:24:22|0.023727
23:24:22|0.023718
23:24:24|0.023718
23:24:24|0.023707
23:24:26|0.023717
23:24:27|0.023696
23:24:28|0.023682
23:24:28|0.023676
23:24:30|0.023672
23:24:31|0.023671
23:24:32|0.023682
23:24:33|0.023698
23:24:34|0.023704
23:24:35|0.023704
23:24:36|0.0237
23:24:38|0.023708
23:24:38|0.023709
23:24:40|0.023701
23:24:41|0.023707
23:24:42|0.023696
23:24:43|0.023684
23:24:44|0.023688
23:24:45|0.023685
23:24:46|0.023692
23:24:47|0.0237
23:24:49|0.023693
23:24:49|0.023694
23:24:52|0.023704
23:24:54|0.023704
23:24:55|0.023696
23:24:56|0.023696
23:24:56|0.023704
23:24:57|0.023694
23:24:58|0.023689
23:24:59|0.023688
23:25:01|0.023702
23:25:02|0.023686
23:25:03|0.023673
23:25:04|0.02365
23:25:05|0.023656
23:25:06|0.02367
23:25:07|0.02367
23:25:09|0.023658
23:25:10|0.02361
23:25:11|0.02361
23:25:12|0.023611
23:25:13|0.023599
23:25:14|0.023622
23:25:15|0.023624
23:25:16|0.023609
23:25:17|0.023603
23:25:18|0.02359
23:25:19|0.023594
23:25:20|0.023591
23:25:21|0.023616
23:25:22|0.023616
23:25:23|0.023632
23:25:24|0.02367
23:25:25|0.023655
23:25:26|0.023611
23:25:27|0.023628
23:25:28|0.023648
23:25:29|0.023664
23:25:30|0.023669
23:25:31|0.023668
23:25:32|0.023669
23:25:33|0.023685
23:25:34|0.023676
23:25:35|0.023692
23:25:36|0.023693
23:25:38|0.023704
23:25:38|0.023711
23:25:41|0.023726
23:25:42|0.023747
23:25:43|0.023744
23:25:44|0.023751
23:25:45|0.023771
23:25:47|0.02377
23:25:47|0.023783
23:25:48|0.023786
23:25:49|0.023762
23:25:50|0.023772
23:25:52|0.023789
23:25:52|0.023785
23:25:54|0.023792
23:25:54|0.023795
23:25:55|0.023795
23:25:57|0.023794
23:25:58|0.023787
23:25:59|0.023799
23:25:59|0.023789
23:26:00|0.023769
23:26:02|0.023754
23:26:03|0.023753
23:26:04|0.023771
23:26:06|0.023755
23:26:07|0.02376
23:26:08|0.023755
23:26:08|0.023777
23:26:10|0.02377
23:26:11|0.023789
23:26:12|0.023786
23:26:13|0.023766
23:26:14|0.023757
23:26:15|0.023724
23:26:16|0.023731
23:26:17|0.023734
23:26:18|0.023719
23:26:19|0.023722
23:26:20|0.023708
23:26:22|0.023708
23:26:22|0.023697
23:26:23|0.023701
23:26:24|0.023697
23:26:25|0.023716
23:26:26|0.023704
23:26:27|0.023715
23:26:28|0.0237
23:26:29|0.023707
23:26:30|0.023718
23:26:31|0.023701
23:26:32|0.0237
23:26:33|0.023703
23:26:34|0.023696
23:26:36|0.023697
23:26:36|0.02369
23:26:38|0.0237
23:26:40|0.023695
23:26:41|0.023691
23:26:42|0.023671
23:26:43|0.023649
23:26:45|0.023662
23:26:46|0.023651
23:26:47|0.023657
23:26:48|0.023658
23:26:49|0.023668
23:26:50|0.023664
23:26:51|0.02367
23:26:53|0.023678
23:26:54|0.023674
23:26:55|0.023682
23:26:56|0.023686
23:26:57|0.023675
23:26:58|0.023673
23:27:00|0.023681
23:27:01|0.023687
23:27:02|0.023689
23:27:02|0.023686
23:27:04|0.023702
23:27:05|0.023698
23:27:07|0.023686
23:27:08|0.023666
23:27:08|0.023678
23:27:09|0.02367
23:27:10|0.023675
23:27:11|0.023662
23:27:12|0.023661
23:27:13|0.023664
23:27:14|0.023674
23:27:15|0.023671
23:27:17|0.023662
23:27:17|0.023664
23:27:18|0.023663
23:27:19|0.023659
23:27:21|0.023668
23:27:22|0.023676
23:27:23|0.023683
23:27:24|0.023675
23:27:25|0.023672
23:27:25|0.023674
23:27:26|0.023671
23:27:28|0.023686
23:27:29|0.02369
23:27:30|0.023703
23:27:31|0.023701
23:27:32|0.023709
23:27:33|0.023729
23:27:34|0.023725
23:27:35|0.023728
23:27:36|0.023733
23:27:37|0.023733
23:27:38|0.023738
23:27:39|0.023749
23:27:40|0.023746
23:27:42|0.023739
23:27:43|0.023758
23:27:45|0.023752
23:27:45|0.023778
23:27:48|0.023764
23:27:48|0.02375
23:27:50|0.023759
23:27:51|0.02377
23:27:52|0.023767
23:27:54|0.023779
23:27:54|0.023782
23:27:56|0.023783
23:27:56|0.023758
23:27:58|0.023743
23:27:58|0.023745
23:28:00|0.023743
23:28:01|0.023755
23:28:03|0.023747
23:28:03|0.02373
23:28:05|0.023767
23:28:06|0.023781
23:28:06|0.023769
23:28:08|0.023768
23:28:08|0.023781
23:28:10|0.023791
23:28:10|0.023787
23:28:11|0.023785
23:28:13|0.023788
23:28:14|0.023789
23:28:15|0.023776
23:28:16|0.023762
23:28:17|0.023773
23:28:18|0.023775
23:28:19|0.023774
23:28:20|0.023783
23:28:21|0.023777
23:28:22|0.023777
23:28:24|0.023763
23:28:25|0.023761
23:28:26|0.023769
23:28:26|0.023765
23:28:28|0.023745
23:28:29|0.023741
23:28:30|0.023742
23:28:31|0.023737
23:28:32|0.02375
23:28:33|0.023732
23:28:34|0.023737
23:28:35|0.023724
23:28:36|0.023702
23:28:37|0.023705
23:28:38|0.02371
23:28:39|0.023699
23:28:41|0.023677
23:28:41|0.023676
23:28:43|0.02367
23:28:44|0.023671
23:28:45|0.023672
23:28:46|0.023677
23:28:47|0.023668
23:28:48|0.023643
23:28:49|0.023662
23:28:50|0.023662
23:28:51|0.023672
23:28:53|0.023675
23:28:53|0.023666
23:28:54|0.023664
23:28:55|0.023678
23:28:56|0.023657
23:28:58|0.023656
23:28:59|0.023643
23:28:59|0.023641
23:29:00|0.02364
23:29:02|0.023635
23:29:02|0.02365
23:29:03|0.02361
23:29:04|0.023605
23:29:05|0.023605
23:29:06|0.023594
23:29:08|0.023543
23:29:09|0.023556
23:29:10|0.023593
23:29:10|0.023588
23:29:12|0.0236
23:29:12|0.023616
23:29:14|0.023616
23:29:15|0.023619
23:29:16|0.023614
23:29:17|0.023623
23:29:18|0.02362
23:29:19|0.02362
23:29:20|0.023633
23:29:21|0.023643
23:29:22|0.023628
23:29:23|0.023648
23:29:24|0.023652
23:29:25|0.023657
23:29:26|0.023661
23:29:27|0.023663
23:29:28|0.023674
23:29:29|0.023688
23:29:30|0.023686
23:29:31|0.023715
23:29:33|0.023726
23:29:33|0.023726
23:29:34|0.023721
23:29:35|0.023733
23:29:36|0.023708
23:29:37|0.023724
23:29:38|0.023703
23:29:39|0.023699
23:29:41|0.023711
23:29:43|0.023691
23:29:45|0.023685
23:29:45|0.023678
23:29:47|0.023686
23:29:47|0.023677
23:29:49|0.023669
23:29:50|0.023673
23:29:51|0.023672
23:29:52|0.023666
23:29:53|0.023692
23:29:54|0.023686
23:29:55|0.023675
23:29:56|0.023685
23:29:57|0.023687
23:29:58|0.023682
23:29:59|0.02369
23:30:00|0.023698
23:30:02|0.023688
23:30:03|0.023707
23:30:03|0.02375
23:30:05|0.023744
23:30:05|0.023761
23:30:07|0.023774
23:30:08|0.023775
23:30:09|0.023775
23:30:09|0.023783
23:30:11|0.023773
23:30:12|0.023757
23:30:13|0.023772
23:30:14|0.023796
23:30:15|0.023791
23:30:16|0.023793
23:30:17|0.023781
23:30:18|0.023663
23:30:19|0.023633
23:30:20|0.023653
23:30:21|0.023638
23:30:23|0.023653
23:30:23|0.02364
23:30:24|0.023645
23:30:26|0.023648
23:30:26|0.023643
23:30:28|0.023637
23:30:28|0.023625
23:30:29|0.02362
23:30:30|0.023598
23:30:32|0.023595
23:30:33|0.023574
23:30:34|0.02358
23:30:34|0.023562
23:30:36|0.02353
23:30:37|0.023538
23:30:38|0.023459
23:30:39|0.023438
23:30:40|0.023476
23:30:41|0.023482
23:30:43|0.023494
23:30:44|0.023488
23:30:46|0.023486
23:30:46|0.023486
23:30:47|0.023478
23:30:48|0.02349
23:30:50|0.02349
23:30:52|0.023493
23:30:53|0.023493
23:30:53|0.023497
23:30:55|0.023494
23:30:55|0.023521
23:30:56|0.023529
23:30:57|0.023548
23:30:59|0.023576
23:30:59|0.023573
23:31:00|0.023574
23:31:02|0.023588
23:31:03|0.023539
23:31:04|0.023519
23:31:05|0.023491
23:31:06|0.023492
23:31:06|0.023484
23:31:08|0.023494
23:31:09|0.023509
23:31:10|0.02348
23:31:11|0.023511
23:31:12|0.023505
23:31:13|0.023503
23:31:14|0.023513
23:31:15|0.023509
23:31:16|0.023515
23:31:17|0.02352
23:31:18|0.023504
23:31:19|0.023505
23:31:20|0.023492
23:31:21|0.023506
23:31:22|0.023491
23:31:23|0.023491
23:31:24|0.023513
23:31:25|0.023525
23:31:26|0.023505
23:31:27|0.023514
23:31:29|0.023512
23:31:29|0.02349
23:31:30|0.023508
23:31:32|0.023474
23:31:32|0.02348
23:31:33|0.023474
23:31:34|0.023474
23:31:35|0.023487
23:31:37|0.023492
23:31:37|0.023489
23:31:39|0.023506
23:31:40|0.023493
23:31:40|0.023492
23:31:42|0.023475
23:31:43|0.023449
23:31:44|0.023455
23:31:46|0.023441
23:31:47|0.023452
23:31:48|0.023478
23:31:49|0.023446
23:31:50|0.023417
23:31:51|0.023413
23:31:53|0.023421
23:31:53|0.02344
23:31:55|0.023445
23:31:56|0.023428
23:31:57|0.023424
23:31:58|0.023423
23:31:59|0.023439
23:32:00|0.023446
23:32:01|0.023431
23:32:03|0.023395
23:32:03|0.02339
23:32:04|0.023384
23:32:05|0.023364
23:32:06|0.023353
23:32:07|0.023294
23:32:08|0.02334
23:32:09|0.02337
23:32:11|0.023367
23:32:12|0.023389
23:32:12|0.023399
23:32:13|0.02341
23:32:15|0.023434
23:32:16|0.02345
23:32:16|0.02347
23:32:18|0.023476
23:32:19|0.023483
23:32:19|0.02351
23:32:20|0.023499
23:32:22|0.023534
23:32:23|0.023505
23:32:24|0.023523
23:32:25|0.023522
23:32:27|0.023535
23:32:27|0.023528
23:32:28|0.023508
23:32:30|0.023508
23:32:30|0.023522
23:32:32|0.023521
23:32:32|0.023519
23:32:33|0.023491
23:32:34|0.023482
23:32:35|0.02349
23:32:36|0.023504
23:32:37|0.023482
23:32:39|0.023504
23:32:40|0.023496
23:32:41|0.023495
23:32:42|0.023494
23:32:44|0.023503
23:32:45|0.023502
23:32:47|0.023494
23:32:48|0.023473
23:32:50|0.023486
23:32:51|0.023475
23:32:52|0.02347
23:32:53|0.023464
23:32:54|0.023484
23:32:55|0.023488
23:32:56|0.023482
23:32:57|0.023484
23:32:58|0.023493
23:32:59|0.023482
23:33:00|0.023482
23:33:01|0.02348
23:33:02|0.023464
23:33:03|0.023466
23:33:04|0.023476
23:33:05|0.023482
23:33:06|0.02349
23:33:08|0.023486
23:33:08|0.023472
23:33:09|0.023472
23:33:11|0.023471
23:33:11|0.023457
23:33:13|0.02346
23:33:14|0.023445
23:33:15|0.023458
23:33:16|0.023465
23:33:17|0.023462
23:33:18|0.023468
23:33:18|0.023471
23:33:19|0.023483
23:33:21|0.023485
23:33:22|0.023491
23:33:23|0.023495
23:33:24|0.023492
23:33:25|0.023494
23:33:27|0.023496
23:33:27|0.02352
23:33:29|0.023537
23:33:29|0.023535
23:33:31|0.02356
23:33:32|0.023551
23:33:33|0.023572
23:33:34|0.02355
23:33:34|0.023568
23:33:36|0.023565
23:33:36|0.023562
23:33:38|0.023564
23:33:39|0.023564
23:33:40|0.023552
23:33:41|0.023559
23:33:42|0.023551
23:33:43|0.023549
23:33:45|0.023546
23:33:46|0.023548
23:33:48|0.023549
23:33:49|0.02356
23:33:50|0.023556
23:33:51|0.023562
23:33:52|0.023562
23:33:53|0.023562
23:33:54|0.023559
23:33:55|0.023541
23:33:57|0.023561
23:33:57|0.023555
23:33:59|0.023566
23:33:59|0.023556
23:34:01|0.023541
23:34:01|0.023555
23:34:02|0.023566
23:34:04|0.023556
23:34:04|0.023558
23:34:05|0.023562
23:34:06|0.023565
23:34:08|0.023536
23:34:09|0.023516
23:34:10|0.023526
23:34:10|0.023516
23:34:12|0.02351
23:34:13|0.023516
23:34:14|0.023537
23:34:16|0.023554
23:34:16|0.02355
23:34:17|0.023536
23:34:18|0.023526
23:34:19|0.023537
23:34:21|0.023535
23:34:21|0.023545
23:34:23|0.023545
23:34:23|0.023531
23:34:24|0.023539
23:34:26|0.023538
23:34:27|0.023547
23:34:27|0.023542
23:34:29|0.023538
23:34:30|0.023536
23:34:36|0.023556
23:34:37|0.023556
23:34:38|0.023546
23:34:39|0.023526
23:34:40|0.023511
23:34:41|0.023509
23:34:42|0.023516
23:34:43|0.023516
23:34:45|0.023524
23:34:45|0.023524
23:34:47|0.023522
23:34:49|0.023512
23:34:50|0.023517
23:34:51|0.02351
23:34:53|0.023511
23:34:54|0.023519
23:34:55|0.023513
23:34:56|0.023511
23:34:57|0.023514
23:34:58|0.02353
23:34:59|0.023528
23:35:00|0.023534
23:35:01|0.023531
23:35:02|0.02353
23:35:04|0.023532
23:35:04|0.023553
23:35:05|0.02355
23:35:06|0.023553
23:35:07|0.023552
23:35:08|0.023551
23:35:09|0.023554
23:35:10|0.023551
23:35:11|0.023538
23:35:12|0.023526
23:35:13|0.023549
23:35:14|0.023548
23:35:16|0.023545
23:35:16|0.023539
23:35:17|0.023525
23:35:18|0.023518
23:35:19|0.023491
23:35:20|0.023482
23:35:22|0.023476
23:35:22|0.023475
23:35:24|0.023496
23:35:25|0.023514
23:35:25|0.023507
23:35:27|0.023492
23:35:28|0.023483
23:35:29|0.023469
23:35:30|0.023466
23:35:31|0.023467
23:35:32|0.023488
23:35:33|0.023498
23:35:34|0.023484
23:35:35|0.023484
23:35:36|0.023476
23:35:37|0.023423
23:35:38|0.023408
23:35:39|0.023417
23:35:40|0.023439
23:35:41|0.02344
23:35:42|0.023467
23:35:44|0.023459
23:35:45|0.023448
23:35:46|0.023429
23:35:47|0.02342
23:35:48|0.023433
23:35:49|0.02344
23:35:51|0.023457
23:35:52|0.023451
23:35:53|0.023444
23:35:53|0.023436
23:35:54|0.023441
23:35:56|0.023418
23:35:57|0.023407
23:35:58|0.023402
23:35:59|0.02342
23:36:00|0.023424
23:36:01|0.023438
23:36:02|0.023434
23:36:03|0.023453
23:36:04|0.023476
23:36:05|0.023451
23:36:06|0.023434
23:36:07|0.023449
23:36:08|0.023429
23:36:09|0.023431
23:36:11|0.02343
23:36:11|0.02341
23:36:12|0.023405
23:36:13|0.023414
23:36:14|0.0234
23:36:15|0.023403
23:36:16|0.023399
23:36:18|0.023418
23:36:18|0.023438
23:36:19|0.023418
23:36:21|0.023404
23:36:22|0.023393
23:36:22|0.023348
23:36:23|0.023355
23:36:25|0.02338
23:36:26|0.023353
23:36:27|0.023367
23:36:28|0.02339
23:36:29|0.023374
23:36:30|0.023368
23:36:31|0.023356
23:36:32|0.023359
23:36:33|0.023374
23:36:35|0.023364
23:36:36|0.023379
23:36:37|0.023371
23:36:38|0.023358
23:36:39|0.023371
23:36:40|0.023351
23:36:41|0.023346
23:36:42|0.023344
23:36:43|0.023347
23:36:45|0.023331
23:36:46|0.023349
23:36:47|0.023355
23:36:48|0.023357
23:36:49|0.023358
23:36:50|0.023353
23:36:51|0.023367
23:36:53|0.023374
23:36:54|0.02339
23:36:55|0.023394
23:36:56|0.023411
23:36:58|0.023415
23:36:58|0.023419
23:37:00|0.023426
23:37:01|0.023462
23:37:02|0.023442
23:37:03|0.023448
23:37:04|0.023455
23:37:05|0.023457
23:37:06|0.023452
23:37:07|0.023436
23:37:08|0.023441
23:37:09|0.023453
23:37:11|0.023451
23:37:12|0.023457
23:37:13|0.023475
23:37:14|0.023487
23:37:14|0.023496
23:37:15|0.023501
23:37:16|0.023488
23:37:18|0.023494
23:37:18|0.023487
23:37:19|0.023486
23:37:21|0.0235
23:37:22|0.023493
23:37:22|0.023486
23:37:23|0.023484
23:37:24|0.023466
23:37:26|0.023468
23:37:27|0.023464
23:37:27|0.023467
23:37:29|0.023479
23:37:30|0.023489
23:37:30|0.023493
23:37:32|0.023489
23:37:33|0.023488
23:37:34|0.023482
23:37:34|0.023477
23:37:36|0.023474
23:37:36|0.023486
23:37:38|0.023509
23:37:38|0.023528
23:37:40|0.023503
23:37:41|0.023504
23:37:42|0.023498
23:37:43|0.023498
23:37:44|0.023493
23:37:45|0.023477
23:37:47|0.023492
23:37:47|0.023474
23:37:48|0.023481
23:37:50|0.023487
23:37:50|0.023478
23:37:52|0.023462
23:37:53|0.023466
23:37:54|0.023485
23:37:55|0.023482
23:37:56|0.023484
23:37:57|0.023492
23:37:58|0.023477
23:37:59|0.023484
23:38:00|0.023489
23:38:01|0.023484
23:38:02|0.023465
23:38:03|0.023473
23:38:05|0.023486
23:38:05|0.023489
23:38:06|0.02348
23:38:07|0.02346
23:38:08|0.023472
23:38:10|0.023468
23:38:10|0.023472
23:38:11|0.023478
23:38:13|0.023466
23:38:13|0.02347
23:38:15|0.023483
23:38:15|0.023485
23:38:17|0.023468
23:38:18|0.023458
23:38:19|0.023453
23:38:19|0.023444
23:38:21|0.02346
23:38:22|0.023442
23:38:23|0.023423
23:38:24|0.023396
23:38:25|0.02339
23:38:27|0.023395
23:38:27|0.023385
23:38:28|0.023382
23:38:29|0.023375
23:38:30|0.023367
23:38:31|0.023356
23:38:32|0.02334
23:38:33|0.023332
23:38:34|0.023326
23:38:35|0.023332
23:38:36|0.023344
23:38:38|0.023335
23:38:39|0.023355
23:38:40|0.023356
23:38:40|0.023348
23:38:41|0.023343
23:38:43|0.02335
23:38:43|0.023376
23:38:44|0.02336
23:38:45|0.02334
23:38:46|0.023333
23:38:48|0.023324
23:38:48|0.023311
23:38:51|0.023302
23:38:52|0.02329
23:38:53|0.023302
23:38:54|0.023294
23:38:55|0.023303
23:38:57|0.023309
23:38:57|0.023328
23:38:58|0.023332
23:38:59|0.023328
23:39:01|0.023337
23:39:01|0.023326
23:39:03|0.023301
23:39:04|0.023296
23:39:04|0.023279
23:39:06|0.023278
23:39:07|0.023236
23:39:08|0.023224
23:39:10|0.023242
23:39:10|0.023248
23:39:12|0.023246
23:39:12|0.023241
23:39:13|0.02326
23:39:14|0.023266
23:39:16|0.023266
23:39:17|0.023264
23:39:17|0.023268
23:39:19|0.02327
23:39:20|0.023261
23:39:21|0.023274
23:39:21|0.02329
23:39:23|0.02329
23:39:24|0.023281
23:39:25|0.023277
23:39:26|0.023292
23:39:27|0.023287
23:39:28|0.023268
23:39:29|0.023272
23:39:30|0.023286
23:39:31|0.023285
23:39:32|0.023277
23:39:34|0.023282
23:39:35|0.023278
23:39:36|0.023274
23:39:36|0.023271
23:39:38|0.023279
23:39:38|0.023268
23:39:40|0.023267
23:39:41|0.02323
23:39:41|0.023211
23:39:43|0.023201
23:39:44|0.023201
23:39:45|0.02321
23:39:45|0.023216
23:39:47|0.023204
23:39:49|0.023181
23:39:51|0.02321
23:39:51|0.023218
23:39:52|0.023209
23:39:54|0.023238
23:39:55|0.023249
23:39:56|0.02324
23:39:57|0.023238
23:39:58|0.02324
23:39:59|0.023233
23:39:59|0.02322
23:40:01|0.023236
23:40:02|0.023221
23:40:04|0.023279
23:40:04|0.023298
23:40:06|0.02329
23:40:07|0.02335
23:40:08|0.02335
23:40:09|0.023365
23:40:10|0.023347
23:40:11|0.023323
23:40:12|0.023324
23:40:13|0.023276
23:40:14|0.023271
23:40:15|0.023279
23:40:16|0.023283
23:40:18|0.023265
23:40:18|0.023278
23:40:19|0.023284
23:40:20|0.023298
23:40:21|0.023302
23:40:23|0.023324
23:40:24|0.023324
23:40:25|0.02331
23:40:26|0.023316
23:40:27|0.023305
23:40:28|0.023271
23:40:29|0.023268
23:40:30|0.023277
23:40:31|0.023282
23:40:32|0.023294
23:40:33|0.023301
23:40:34|0.023286
23:40:35|0.023302
23:40:37|0.023311
23:40:38|0.023311
23:40:38|0.02332
23:40:39|0.02332
23:40:40|0.023328
23:40:42|0.02331
23:40:42|0.023321
23:40:43|0.02332
23:40:44|0.023326
23:40:45|0.023302
23:40:47|0.023299
23:40:49|0.0233
23:40:49|0.023289
23:40:51|0.0233
23:40:51|0.023298
23:40:53|0.023296
23:40:54|0.02329
23:40:56|0.023289
23:40:56|0.023295
23:40:58|0.023294
23:40:59|0.023285
23:41:00|0.023289
23:41:01|0.023309
23:41:02|0.023308
23:41:03|0.023316
23:41:04|0.023307
23:41:05|0.023309
23:41:06|0.023296
23:41:07|0.02328
23:41:09|0.02329
23:41:10|0.02327
23:41:10|0.023268
23:41:12|0.023274
23:41:12|0.02324
23:41:14|0.02323
23:41:15|0.023239
23:41:15|0.02323
23:41:17|0.02322
23:41:18|0.023063
23:41:19|0.023102
23:41:20|0.023126
23:41:20|0.02317
23:41:22|0.023164
23:41:23|0.023178
23:41:24|0.023169
23:41:26|0.02311
23:41:26|0.023118
23:41:27|0.023132
23:41:28|0.023132
23:41:29|0.023151
23:41:30|0.023135
23:41:31|0.023128
23:41:32|0.02315
23:41:34|0.023148
23:41:34|0.023147
23:41:35|0.023146
23:41:37|0.023128
23:41:38|0.023136
23:41:38|0.023124
23:41:39|0.02313
23:41:41|0.02313
23:41:42|0.023124
23:41:43|0.023131
23:41:43|0.023124
23:41:44|0.023134
23:41:46|0.023143
23:41:47|0.023167
23:41:49|0.023144
23:41:49|0.023136
23:41:51|0.02313
23:41:52|0.023126
23:41:52|0.02313
23:41:53|0.023143
23:41:55|0.023129
23:41:56|0.02314
23:41:57|0.023134
23:41:58|0.023136
23:41:59|0.023134
23:42:00|0.023141
23:42:02|0.023131
23:42:03|0.023132
23:42:03|0.023129
23:42:05|0.023115
23:42:06|0.023114
23:42:07|0.023116
23:42:08|0.023113
23:42:09|0.023116
23:42:11|0.023132
23:42:11|0.023144
23:42:12|0.023154
23:42:14|0.023153
23:42:15|0.023176
23:42:15|0.023176
23:42:16|0.023164
23:42:18|0.02318
23:42:18|0.023175
23:42:19|0.023181
23:42:20|0.023173
23:42:21|0.023154
23:42:22|0.023139
23:42:24|0.023122
23:42:24|0.023101
23:42:25|0.023114
23:42:27|0.023099
23:42:28|0.023105
23:42:28|0.023109
23:42:30|0.023086
23:42:31|0.023047
23:42:32|0.02304
23:42:32|0.02303
23:42:34|0.023048
23:42:35|0.023067
23:42:36|0.023061
23:42:37|0.023056
23:42:38|0.023056
23:42:39|0.023063
23:42:40|0.023062
23:42:41|0.023067
23:42:42|0.023083
23:42:43|0.023089
23:42:44|0.023085
23:42:45|0.023086
23:42:46|0.023073
23:42:47|0.023075
23:42:48|0.023062
23:42:50|0.023083
23:42:52|0.023078
23:42:53|0.023068
23:42:53|0.023078
23:42:55|0.023088
23:42:56|0.023071
23:42:56|0.023073
23:42:57|0.023086
23:42:59|0.023082
23:43:00|0.023111
23:43:01|0.023116
23:43:02|0.023103
23:43:03|0.023093
23:43:05|0.023074
23:43:05|0.023088
23:43:06|0.023109
23:43:08|0.023126
23:43:08|0.023124
23:43:09|0.023125
23:43:10|0.02313
23:43:11|0.023121
23:43:13|0.023115
23:43:13|0.023106
23:43:15|0.023106
23:43:16|0.023106
23:43:16|0.02309
23:43:18|0.023094
23:43:19|0.023097
23:43:20|0.023106
23:43:21|0.023119
23:43:22|0.023124
23:43:22|0.023122
23:43:25|0.023131
23:43:25|0.02313
23:43:26|0.023143
23:43:27|0.02315
23:43:28|0.023155
23:43:29|0.023153
23:43:30|0.023156
23:43:32|0.023164
23:43:33|0.023165
23:43:33|0.023172
23:43:34|0.023187
23:43:35|0.023174
23:43:36|0.023184
23:43:37|0.023185
23:43:38|0.023181
23:43:40|0.02317
23:43:41|0.023176
23:43:42|0.023199
23:43:43|0.023191
23:43:43|0.023191
23:43:45|0.023175
23:43:46|0.023187
23:43:47|0.023187
23:43:48|0.0232
23:43:50|0.023184
23:43:51|0.0232
23:43:51|0.023218
23:43:53|0.023234
23:43:54|0.023282
23:43:55|0.02327
23:43:57|0.023296
23:43:58|0.023291
23:43:58|0.023266
23:44:00|0.023268
23:44:01|0.02328
23:44:01|0.02324
23:44:04|0.023295
23:44:04|0.023296
23:44:06|0.023287
23:44:07|0.023332
23:44:08|0.02334
23:44:09|0.023347
23:44:10|0.023316
23:44:11|0.023315
23:44:13|0.023322
23:44:14|0.023316
23:44:14|0.023306
23:44:16|0.023314
23:44:17|0.023302
23:44:17|0.023298
23:44:19|0.023284
23:44:20|0.023297
23:44:21|0.023308
23:44:22|0.023324
23:44:22|0.023307
23:44:23|0.023362
23:44:25|0.023384
23:44:25|0.023382
23:44:27|0.023368
23:44:28|0.023365
23:44:29|0.023354
23:44:30|0.023339
23:44:31|0.023347
23:44:32|0.023345
23:44:33|0.02333
23:44:34|0.02335
23:44:35|0.02335
23:44:36|0.023344
23:44:37|0.023329
23:44:38|0.023346
23:44:39|0.023336
23:44:40|0.023332
23:44:41|0.023326
23:44:42|0.023334
23:44:43|0.023314
23:44:44|0.023309
23:44:45|0.023311
23:44:46|0.02331
23:44:48|0.0233
23:44:48|0.023308
23:44:49|0.023303
23:44:50|0.023302
23:44:52|0.023302
23:44:54|0.023299
23:44:54|0.023294
23:44:56|0.023303
23:44:57|0.023304
23:44:58|0.023291
23:44:59|0.023323
23:45:00|0.023318
23:45:01|0.023294
23:45:02|0.02333
23:45:03|0.02333
23:45:04|0.02334
23:45:05|0.023327
23:45:06|0.023337
23:45:07|0.02334
23:45:09|0.023336
23:45:09|0.023371
23:45:11|0.023365
23:45:12|0.023384
23:45:12|0.023361
23:45:13|0.023376
23:45:15|0.023386
23:45:16|0.023398
23:45:17|0.023378
23:45:18|0.023304
23:45:19|0.023306
23:45:20|0.023352
23:45:21|0.023376
23:45:22|0.023364
23:45:23|0.023374
23:45:24|0.02337
23:45:26|0.023376
23:45:26|0.02339
23:45:28|0.02338
23:45:28|0.023377
23:45:30|0.023376
23:45:31|0.023343
23:45:32|0.02338
23:45:33|0.023384
23:45:34|0.023384
23:45:34|0.023358
23:45:36|0.023372
23:45:36|0.023384
23:45:37|0.02339
23:45:38|0.0234
23:45:40|0.023389
23:45:41|0.023383
23:45:42|0.023356
23:45:42|0.023355
23:45:43|0.023336
23:45:45|0.023358
23:45:46|0.023371
23:45:47|0.023372
23:45:47|0.023377
23:45:49|0.023392
23:45:50|0.023378
23:45:52|0.023369
23:45:53|0.023361
23:45:55|0.023354
23:45:56|0.023347
23:45:56|0.023333
23:45:58|0.023306
23:46:00|0.023295
23:46:00|0.023258
23:46:02|0.023269
23:46:02|0.02326
23:46:03|0.023277
23:46:04|0.023297
23:46:05|0.023304
23:46:07|0.023306
23:46:08|0.023297
23:46:08|0.023272
23:46:10|0.023275
23:46:12|0.023215
23:46:12|0.023236
23:46:14|0.023247
23:46:15|0.023248
23:46:16|0.02325
23:46:17|0.023215
23:46:18|0.0232
23:46:19|0.023195
23:46:20|0.02316
23:46:21|0.023188
23:46:23|0.023184
23:46:24|0.023162
23:46:24|0.023128
23:46:25|0.02313
23:46:26|0.023112
23:46:27|0.023133
23:46:29|0.023134
23:46:30|0.023146
23:46:31|0.023116
23:46:32|0.02305
23:46:33|0.023017
23:46:34|0.023027
23:46:35|0.023058
23:46:36|0.023043
23:46:37|0.023057
23:46:38|0.023075
23:46:39|0.023073
23:46:41|0.023073
23:46:41|0.023072
23:46:42|0.023068
23:46:43|0.023062
23:46:44|0.023056
23:46:45|0.023082
23:46:46|0.023098
23:46:47|0.023164
23:46:48|0.023167
23:46:49|0.023149
23:46:50|0.023129
23:46:52|0.023119
23:46:54|0.023127
23:46:56|0.023138
23:46:56|0.023109
23:46:58|0.023116
23:46:58|0.023105
23:47:00|0.023126
23:47:02|0.02313
23:47:03|0.023116
23:47:04|0.023106
23:47:05|0.023112
23:47:06|0.02314
23:47:07|0.023149
23:47:08|0.023161
23:47:09|0.02315
23:47:11|0.023148
23:47:12|0.023157
23:47:13|0.023176
23:47:14|0.023173
23:47:16|0.023181
23:47:16|0.023207
23:47:17|0.023212
23:47:18|0.023245
23:47:19|0.023229
23:47:20|0.023203
23:47:22|0.0232
23:47:23|0.023188
23:47:24|0.023196
23:47:25|0.023218
23:47:26|0.023222
23:47:26|0.023206
23:47:27|0.02321
23:47:28|0.023213
23:47:29|0.023227
23:47:31|0.023248
23:47:32|0.023263
23:47:33|0.023272
23:47:34|0.023253
23:47:35|0.023281
23:47:36|0.023286
23:47:37|0.023323
23:47:39|0.023316
23:47:39|0.023285
23:47:40|0.02331
23:47:41|0.023308
23:47:42|0.023341
23:47:43|0.023342
23:47:45|0.023338
23:47:46|0.023306
23:47:46|0.023327
23:47:47|0.0233
23:47:48|0.023308
23:47:49|0.023286
23:47:51|0.02329
23:47:53|0.02328
23:47:53|0.023262
23:47:55|0.023287
23:47:56|0.023288
23:47:58|0.023285
23:47:59|0.023288
23:48:00|0.02329
23:48:02|0.023272
23:48:03|0.023268
23:48:04|0.023273
23:48:05|0.023317
23:48:06|0.02333
23:48:07|0.023312
23:48:09|0.023342
23:48:09|0.023348
23:48:11|0.023349
23:48:12|0.023364
23:48:13|0.023369
23:48:14|0.023354
23:48:15|0.023362
23:48:16|0.023355
23:48:18|0.023328
23:48:19|0.023349
23:48:20|0.023338
23:48:20|0.023368
23:48:22|0.023378
23:48:22|0.023382
23:48:24|0.023392
23:48:25|0.023374
23:48:26|0.023378
23:48:27|0.023369
23:48:28|0.023381
23:48:28|0.023387
23:48:30|0.023393
23:48:31|0.02338
23:48:32|0.023394
23:48:33|0.023377
23:48:34|0.023367
23:48:35|0.023381
23:48:36|0.023388
23:48:37|0.023369
23:48:38|0.023335
23:48:40|0.023347
23:48:40|0.023347
23:48:41|0.023354
23:48:42|0.023353
23:48:43|0.023348
23:48:45|0.023353
23:48:45|0.023333
23:48:47|0.023326
23:48:47|0.02331
23:48:48|0.023333
23:48:49|0.023334
23:48:50|0.023338
23:48:51|0.023348
23:48:53|0.023371
23:48:55|0.023369
23:48:56|0.023367
23:48:58|0.023357
23:48:59|0.023356
23:49:00|0.023357
23:49:01|0.023345
23:49:02|0.023373
23:49:03|0.023389
23:49:04|0.023391
23:49:05|0.023396
23:49:06|0.0234
23:49:08|0.023356
23:49:09|0.023379
23:49:09|0.023393
23:49:10|0.023394
23:49:11|0.023392
23:49:12|0.02339
23:49:14|0.023387
23:49:15|0.023388
23:49:16|0.023392
23:49:16|0.023396
23:49:18|0.023387
23:49:19|0.023395
23:49:19|0.023392
23:49:21|0.023412
23:49:22|0.023412
23:49:23|0.0234
23:49:24|0.023401
23:49:25|0.023413
23:49:26|0.023418
23:49:27|0.023407
23:49:28|0.023405
23:49:29|0.023412
23:49:31|0.023422
23:49:31|0.023466
23:49:32|0.023457
23:49:33|0.023492
23:49:34|0.023531
23:49:35|0.023515
23:49:36|0.02351
23:49:38|0.02351
23:49:38|0.023491
23:49:40|0.023468
23:49:40|0.023453
23:49:41|0.02345
23:49:43|0.023456
23:49:44|0.023467
23:49:45|0.023471
23:49:46|0.023463
23:49:47|0.023477
23:49:48|0.023474
23:49:49|0.023473
23:49:50|0.023476
23:49:51|0.023468
23:49:52|0.023483
23:49:54|0.023464
23:49:56|0.02346
23:49:57|0.023479
23:49:59|0.023468
23:49:59|0.023474
23:50:00|0.023442
23:50:01|0.023446
23:50:02|0.023418
23:50:04|0.023428
23:50:05|0.023449
23:50:05|0.023453
23:50:07|0.023458
23:50:08|0.023464
23:50:09|0.023453
23:50:11|0.023478
23:50:11|0.023477
23:50:13|0.023483
23:50:14|0.023476
23:50:15|0.023461
23:50:16|0.02345
23:50:17|0.023482
23:50:18|0.023486
23:50:19|0.023465
23:50:20|0.023436
23:50:21|0.023448
23:50:22|0.02347
23:50:23|0.023464
23:50:24|0.023449
23:50:26|0.023448
23:50:26|0.023458
23:50:27|0.023443
23:50:28|0.023426
23:50:29|0.023429
23:50:31|0.023441
23:50:32|0.023441
23:50:32|0.02347
23:50:34|0.02346
23:50:35|0.023472
23:50:36|0.02348
23:50:37|0.02348
23:50:38|0.023475
23:50:40|0.02348
23:50:40|0.02347
23:50:41|0.023485
23:50:42|0.023482
23:50:43|0.02348
23:50:45|0.023469
23:50:46|0.023455
23:50:46|0.023442
23:50:47|0.023444
23:50:48|0.023455
23:50:49|0.023447
23:50:50|0.023456
23:50:52|0.023479
23:50:53|0.023497
23:50:55|0.023488
23:50:56|0.023477
23:50:57|0.023479
23:50:59|0.023473
23:50:59|0.023476
23:51:01|0.023472
23:51:02|0.023438
23:51:02|0.023435
23:51:03|0.023443
23:51:04|0.023446
23:51:06|0.023438
23:51:07|0.023443
23:51:08|0.023478
23:51:09|0.023458
23:51:10|0.023467
23:51:10|0.023478
23:51:11|0.023469
23:51:13|0.023442
23:51:14|0.023464
23:51:15|0.023478
23:51:16|0.023468
23:51:17|0.023468
23:51:19|0.023496
23:51:19|0.023494
23:51:20|0.023501
23:51:21|0.0235
23:51:23|0.023512
23:51:23|0.023538
23:51:25|0.023515
23:51:26|0.023512
23:51:26|0.023514
23:51:28|0.023524
23:51:28|0.023519
23:51:29|0.023528
23:51:31|0.023518
23:51:31|0.023535
23:51:32|0.023528
23:51:33|0.023504
23:51:35|0.023502
23:51:36|0.023507
23:51:37|0.023506
23:51:38|0.023498
23:51:39|0.023504
23:51:40|0.023489
23:51:40|0.023502
23:51:41|0.023502
23:51:42|0.023504
23:51:44|0.0235
23:51:45|0.023511
23:51:46|0.023516
23:51:47|0.023516
23:51:48|0.023525
23:51:48|0.023528
23:51:50|0.023522
23:51:50|0.023518
23:51:52|0.023516
23:51:53|0.023517
23:51:54|0.02351
23:51:54|0.023514
23:51:57|0.023514
23:51:57|0.023523
23:51:59|0.023508
23:52:00|0.023509
23:52:02|0.023502
23:52:02|0.023503
23:52:03|0.023508
23:52:04|0.023504
23:52:06|0.023512
23:52:07|0.023499
23:52:07|0.023496
23:52:09|0.023493
23:52:09|0.023481
23:52:11|0.023461
23:52:12|0.023462
23:52:13|0.023478
23:52:14|0.023478
23:52:15|0.023468
23:52:16|0.023471
23:52:17|0.023502
23:52:18|0.023495
23:52:19|0.023488
23:52:20|0.023478
23:52:21|0.023473
23:52:22|0.02347
23:52:23|0.023479
23:52:25|0.023475
23:52:25|0.023455
23:52:26|0.023458
23:52:27|0.023468
23:52:28|0.02349
23:52:29|0.023499
23:52:31|0.023491
23:52:32|0.023491
23:52:32|0.023475
23:52:33|0.02346
23:52:34|0.023456
23:52:35|0.023459
23:52:36|0.02347
23:52:37|0.023473
23:52:38|0.023491
23:52:40|0.023474
23:52:40|0.023471
23:52:41|0.023469
23:52:43|0.023452
23:52:44|0.023412
23:52:45|0.02341
23:52:46|0.023396
23:52:47|0.023399
23:52:47|0.023398
23:52:49|0.023392
23:52:50|0.023388
23:52:51|0.023402
23:52:52|0.02339
23:52:52|0.0234
23:52:54|0.023404
23:52:55|0.023398
23:52:56|0.023403
23:52:57|0.0234
23:52:58|0.023395
23:52:59|0.023404
23:52:59|0.023407
23:53:01|0.023421
23:53:02|0.023402
23:53:03|0.023396
23:53:04|0.023436
23:53:05|0.02342
23:53:06|0.023421
23:53:08|0.023403
23:53:08|0.023409
23:53:09|0.023394
23:53:10|0.023395
23:53:11|0.023399
23:53:12|0.023393
23:53:13|0.023395
23:53:14|0.023388
23:53:16|0.023383
23:53:16|0.023333
23:53:17|0.023326
23:53:18|0.023332
23:53:20|0.023334
23:53:21|0.023349
23:53:22|0.02333
23:53:23|0.023346
23:53:24|0.023328
23:53:25|0.023342
23:53:26|0.023331
23:53:27|0.023319
23:53:28|0.023299
23:53:29|0.023298
23:53:30|0.023316
23:53:32|0.023304
23:53:33|0.02331
23:53:34|0.023314
23:53:34|0.023299
23:53:35|0.023301
23:53:36|0.023242
23:53:38|0.023244
23:53:38|0.023256
23:53:39|0.023254
23:53:40|0.023287
23:53:41|0.023278
23:53:42|0.023278
23:53:44|0.02328
23:53:44|0.023286
23:53:45|0.023286
23:53:46|0.023293
23:53:47|0.023282
23:53:49|0.023274
23:53:50|0.023264
23:53:51|0.023266
23:53:52|0.023267
23:53:53|0.023271
23:53:54|0.023273
23:53:55|0.023274
23:53:57|0.023283
23:53:57|0.023285
23:53:59|0.023285
23:54:00|0.023276
23:54:01|0.02328
23:54:02|0.023279
23:54:03|0.023301
23:54:04|0.023296
23:54:05|0.023285
23:54:06|0.023284
23:54:07|0.023289
23:54:08|0.023305
23:54:09|0.023287
23:54:10|0.023283
23:54:12|0.02328
23:54:12|0.023288
23:54:13|0.023288
23:54:14|0.023286
23:54:16|0.02329
23:54:17|0.023278
23:54:18|0.023285
23:54:18|0.023281
23:54:20|0.023276
23:54:21|0.023276
23:54:22|0.023283
23:54:23|0.023298
23:54:24|0.023302
23:54:25|0.0233
23:54:26|0.023304
23:54:27|0.023314
23:54:28|0.023308
23:54:29|0.023305
23:54:30|0.023338
23:54:31|0.02335
23:54:32|0.023346
23:54:33|0.023343
23:54:34|0.023347
23:54:35|0.023354
23:54:36|0.023363
23:54:37|0.023322
23:54:38|0.023324
23:54:39|0.02333
23:54:40|0.023335
23:54:41|0.023344
23:54:43|0.023343
23:54:43|0.023331
23:54:44|0.023328
23:54:45|0.023309
23:54:46|0.023315
23:54:47|0.023316
23:54:48|0.023326
23:54:49|0.023328
23:54:51|0.023337
23:54:52|0.023343
23:54:53|0.02334
23:54:53|0.023341
23:54:54|0.023337
23:54:55|0.023343
23:54:57|0.023348
23:54:59|0.02333
23:55:00|0.023306
23:55:01|0.02333
23:55:02|0.023318
23:55:03|0.023332
23:55:04|0.023333
23:55:05|0.023306
23:55:06|0.023296
23:55:07|0.02326
23:55:09|0.023262
23:55:10|0.02325
23:55:10|0.023277
23:55:11|0.023259
23:55:13|0.023258
23:55:14|0.023279
23:55:15|0.023282
23:55:16|0.023278
23:55:18|0.023276
23:55:18|0.023288
23:55:20|0.023286
23:55:21|0.023286
23:55:22|0.023296
23:55:22|0.02331
23:55:24|0.023293
23:55:25|0.023298
23:55:26|0.023276
23:55:27|0.023278
23:55:28|0.023274
23:55:29|0.023264
23:55:29|0.023268
23:55:31|0.023263
23:55:32|0.023245
23:55:33|0.023242
23:55:34|0.023246
23:55:35|0.02324
23:55:36|0.023244
23:55:37|0.023252
23:55:37|0.023247
23:55:39|0.023237
23:55:40|0.023247
23:55:41|0.023229
23:55:42|0.023238
23:55:43|0.023218
23:55:44|0.023216
23:55:45|0.023234
23:55:46|0.023235
23:55:47|0.023228
23:55:48|0.023192
23:55:49|0.023168
23:55:50|0.023182
23:55:51|0.023206
23:55:52|0.023216
23:55:54|0.023206
23:55:54|0.023205
23:55:55|0.023219
23:55:56|0.023209
23:55:58|0.023218
23:55:59|0.02323
23:56:01|0.023221
23:56:02|0.023214
23:56:03|0.023237
23:56:03|0.023237
23:56:05|0.023234
23:56:06|0.02324
23:56:07|0.023265
23:56:08|0.023256
23:56:09|0.023252
23:56:10|0.023259
23:56:11|0.023244
23:56:12|0.023241
23:56:14|0.023231
23:56:14|0.023239
23:56:15|0.023239
23:56:17|0.023244
23:56:17|0.023246
23:56:18|0.023249
23:56:19|0.023247
23:56:21|0.023244
23:56:21|0.023253
23:56:22|0.023266
23:56:23|0.02324
23:56:24|0.023228
23:56:25|0.023232
23:56:27|0.023236
23:56:28|0.023226
23:56:28|0.023226
23:56:30|0.023223
23:56:31|0.023222
23:56:32|0.02323
23:56:33|0.023226
23:56:34|0.023224
23:56:35|0.023209
23:56:36|0.023211
23:56:37|0.023208
23:56:37|0.023212
23:56:38|0.023207
23:56:40|0.023221
23:56:41|0.023218
23:56:42|0.02321
23:56:43|0.023213
23:56:44|0.023193
23:56:45|0.02318
23:56:46|0.023184
23:56:48|0.023206
23:56:48|0.023198
23:56:49|0.023187
23:56:50|0.02318
23:56:51|0.023178
23:56:52|0.023188
23:56:53|0.023192
23:56:55|0.023201
23:56:56|0.023197
23:56:56|0.023173
23:56:57|0.023177
23:56:58|0.02318
23:57:00|0.023194
23:57:02|0.023199
23:57:03|0.023196
23:57:04|0.023216
23:57:06|0.023238
23:57:07|0.023242
23:57:08|0.023257
23:57:10|0.023276
23:57:11|0.023263
23:57:12|0.023261
23:57:13|0.023276
23:57:14|0.023272
23:57:15|0.023277
23:57:16|0.023282
23:57:17|0.023266
23:57:19|0.023277
23:57:20|0.023276
23:57:21|0.023267
23:57:22|0.023268
23:57:23|0.023282
23:57:24|0.023259
23:57:25|0.023257
23:57:26|0.023271
23:57:27|0.023269
23:57:28|0.023258
23:57:29|0.023242
23:57:30|0.023245
23:57:32|0.023245
23:57:32|0.023238
23:57:34|0.023232
23:57:34|0.023234
23:57:35|0.023237
23:57:36|0.023229
23:57:37|0.023228
23:57:38|0.023216
23:57:39|0.023206
23:57:41|0.023179
23:57:41|0.023161
23:57:42|0.02316
23:57:43|0.023168
23:57:45|0.023158
23:57:45|0.023142
23:57:47|0.023136
23:57:48|0.023144
23:57:48|0.023138
23:57:49|0.023145
23:57:50|0.023143
23:57:52|0.023125
23:57:53|0.023128
23:57:53|0.023118
23:57:55|0.023096
23:57:56|0.023092
23:57:57|0.023108
23:57:57|0.023125
23:58:00|0.023118
23:58:00|0.02311
23:58:01|0.023124
23:58:02|0.023126
23:58:04|0.023146
23:58:04|0.023168
23:58:06|0.023158
23:58:07|0.023144
23:58:08|0.023142
23:58:09|0.023127
23:58:10|0.023134
23:58:11|0.023129
23:58:13|0.023113
23:58:14|0.023141
23:58:14|0.023113
23:58:16|0.023094
23:58:17|0.023056
23:58:18|0.023033
23:58:20|0.023047
23:58:21|0.023071
23:58:21|0.023084
23:58:22|0.023064
23:58:24|0.023059
23:58:25|0.023037
23:58:25|0.023062
23:58:26|0.023055
23:58:28|0.023058
23:58:29|0.023072
23:58:30|0.023077
23:58:31|0.023068
23:58:32|0.023074
23:58:32|0.023076
23:58:34|0.02305
23:58:35|0.023037
23:58:36|0.023032
23:58:37|0.023036
23:58:38|0.023029
23:58:40|0.023033
23:58:40|0.023043
23:58:42|0.023033
23:58:43|0.023007
23:58:44|0.02301
23:58:44|0.022964
23:58:45|0.022983
23:58:46|0.022992
23:58:47|0.02301
23:58:48|0.02301
23:58:49|0.023019
23:58:51|0.022996
23:58:52|0.022998
23:58:53|0.02299
23:58:53|0.02299
23:58:54|0.023025
23:58:56|0.023005
23:58:57|0.023008
23:58:58|0.023046
23:58:59|0.02304
23:59:01|0.023053
23:59:01|0.02307
23:59:02|0.023064
23:59:04|0.023082
23:59:06|0.023034
23:59:06|0.023027
23:59:08|0.023032
23:59:09|0.023038
23:59:09|0.023028
23:59:11|0.023024
23:59:12|0.023008
23:59:13|0.023006
23:59:14|0.023016
23:59:15|0.023008
23:59:16|0.022988
23:59:17|0.023002
23:59:18|0.02295
23:59:19|0.022922
23:59:20|0.022904
23:59:21|0.022924
23:59:23|0.022954
23:59:23|0.02296
23:59:24|0.02293
23:59:25|0.02292
23:59:26|0.022856
23:59:27|0.022836
23:59:28|0.022805
23:59:30|0.02282
23:59:31|0.022811
23:59:32|0.02281
23:59:33|0.022826
23:59:34|0.022869
23:59:35|0.022878
23:59:35|0.022856
23:59:38|0.022856
23:59:38|0.022848
23:59:40|0.022854
23:59:40|0.022858
23:59:41|0.022816
23:59:43|0.022781
23:59:43|0.022746
23:59:45|0.0227
23:59:45|0.022676
23:59:47|0.022656
23:59:48|0.022634
23:59:49|0.022553
23:59:49|0.022436
23:59:50|0.022399
23:59:52|0.022534
23:59:53|0.022534
23:59:54|0.022574
23:59:55|0.022542
23:59:56|0.022563
23:59:57|0.022601
23:59:58|0.022592
23:59:59|0.022594