00:00:01|0.010469
00:00:02|0.010471
00:00:03|0.010469
00:00:05|0.010464
00:00:06|0.010455
00:00:06|0.01044
00:00:08|0.010444
00:00:09|0.01037
00:00:10|0.010332
00:00:11|0.010374
00:00:12|0.010402
00:00:13|0.010411
00:00:14|0.010398
00:00:15|0.010393
00:00:16|0.010409
00:00:17|0.010406
00:00:18|0.010415
00:00:19|0.01044
00:00:20|0.01045
00:00:21|0.01047
00:00:23|0.010476
00:00:24|0.010459
00:00:24|0.010458
00:00:26|0.010447
00:00:26|0.01045
00:00:27|0.010443
00:00:28|0.010445
00:00:29|0.010438
00:00:30|0.010439
00:00:31|0.010428
00:00:32|0.010428
00:00:33|0.010437
00:00:35|0.01046
00:00:35|0.010486
00:00:36|0.010498
00:00:37|0.01049
00:00:39|0.010487
00:00:39|0.010498
00:00:40|0.010498
00:00:41|0.010491
00:00:42|0.010504
00:00:43|0.010495
00:00:44|0.010509
00:00:45|0.01051
00:00:46|0.01053
00:00:47|0.010547
00:00:49|0.010586
00:00:50|0.010565
00:00:52|0.01053
00:00:53|0.01057
00:00:55|0.010571
00:00:56|0.01057
00:00:56|0.010556
00:00:58|0.01056
00:00:59|0.01053
00:01:00|0.010528
00:01:01|0.010531
00:01:02|0.010527
00:01:03|0.010518
00:01:04|0.010498
00:01:05|0.0105
00:01:06|0.010506
00:01:07|0.010501
00:01:08|0.010496
00:01:09|0.010512
00:01:11|0.01051
00:01:11|0.010506
00:01:12|0.010513
00:01:14|0.010509
00:01:15|0.010505
00:01:16|0.010505
00:01:17|0.010508
00:01:18|0.010513
00:01:19|0.010502
00:01:20|0.010506
00:01:22|0.010487
00:01:23|0.010458
00:01:23|0.010423
00:01:24|0.010437
00:01:26|0.010437
00:01:26|0.010424
00:01:27|0.01041
00:01:28|0.010406
00:01:30|0.0104
00:01:30|0.010381
00:01:31|0.010377
00:01:32|0.010391
00:01:34|0.010397
00:01:35|0.0104
00:01:36|0.010411
00:01:36|0.010402
00:01:37|0.010405
00:01:38|0.010404
00:01:39|0.010391
00:01:40|0.010377
00:01:41|0.01037
00:01:43|0.010383
00:01:43|0.010385
00:01:45|0.010391
00:01:45|0.010388
00:01:47|0.010414
00:01:48|0.010428
00:01:48|0.010424
00:01:50|0.010419
00:01:51|0.010421
00:01:53|0.010406
00:01:54|0.010409
00:01:55|0.010403
00:01:56|0.010435
00:01:57|0.010431
00:01:58|0.010438
00:01:59|0.01043
00:02:00|0.010427
00:02:02|0.010417
00:02:03|0.010445
00:02:04|0.010445
00:02:05|0.010443
00:02:05|0.010434
00:02:06|0.010431
00:02:07|0.010428
00:02:09|0.010408
00:02:10|0.0104
00:02:11|0.010398
00:02:12|0.010399
00:02:13|0.010399
00:02:14|0.010401
00:02:15|0.010408
00:02:15|0.010413
00:02:16|0.010399
00:02:17|0.010385
00:02:19|0.010371
00:02:20|0.010369
00:02:20|0.010374
00:02:21|0.01037
00:02:23|0.010373
00:02:24|0.010382
00:02:25|0.010387
00:02:26|0.010378
00:02:27|0.010382
00:02:28|0.010385
00:02:29|0.010378
00:02:30|0.010381
00:02:31|0.010381
00:02:32|0.010381
00:02:33|0.010382
00:02:34|0.010393
00:02:35|0.010391
00:02:36|0.010392
00:02:37|0.010391
00:02:38|0.010389
00:02:39|0.010388
00:02:40|0.010382
00:02:41|0.010385
00:02:42|0.010382
00:02:43|0.010382
00:02:44|0.010386
00:02:45|0.010383
00:02:46|0.010378
00:02:47|0.010378
00:02:48|0.010379
00:02:49|0.010385
00:02:50|0.010375
00:02:51|0.010376
00:02:53|0.01039
00:02:54|0.010383
00:02:55|0.010382
00:02:57|0.010382
00:02:58|0.010382
00:02:59|0.010378
00:03:00|0.010382
00:03:00|0.010377
00:03:02|0.010377
00:03:02|0.010379
00:03:04|0.010377
00:03:05|0.010377
00:03:05|0.010367
00:03:07|0.010366
00:03:08|0.010359
00:03:09|0.010345
00:03:09|0.010337
00:03:11|0.010339
00:03:12|0.010344
00:03:13|0.010347
00:03:14|0.010369
00:03:15|0.010372
00:03:16|0.010358
00:03:17|0.010353
00:03:18|0.010362
00:03:19|0.010361
00:03:20|0.010359
00:03:22|0.010347
00:03:23|0.010351
00:03:23|0.01034
00:03:24|0.010346
00:03:25|0.010334
00:03:26|0.010315
00:03:27|0.010319
00:03:28|0.010325
00:03:29|0.010328
00:03:30|0.010307
00:03:31|0.01031
00:03:32|0.010312
00:03:34|0.010325
00:03:34|0.010311
00:03:36|0.010308
00:03:37|0.010298
00:03:38|0.010261
00:03:39|0.010233
00:03:40|0.010265
00:03:41|0.01028
00:03:42|0.010276
00:03:42|0.010274
00:03:44|0.010254
00:03:45|0.01026
00:03:46|0.010259
00:03:47|0.010285
00:03:48|0.010287
00:03:49|0.010279
00:03:50|0.010285
00:03:51|0.010287
00:03:52|0.010285
00:03:54|0.010308
00:03:56|0.010305
00:03:56|0.010302
00:03:57|0.010283
00:03:58|0.010295
00:03:59|0.010307
00:04:01|0.010317
00:04:02|0.010313
00:04:04|0.010323
00:04:05|0.010318
00:04:06|0.010326
00:04:07|0.010339
00:04:08|0.010331
00:04:10|0.01033
00:04:11|0.010338
00:04:11|0.010337
00:04:13|0.010333
00:04:13|0.010327
00:04:15|0.010317
00:04:16|0.010321
00:04:16|0.010325
00:04:17|0.010326
00:04:19|0.010325
00:04:19|0.010334
00:04:21|0.010332
00:04:22|0.010338
00:04:22|0.010329
00:04:24|0.010322
00:04:25|0.010318
00:04:25|0.010315
00:04:26|0.010319
00:04:28|0.010318
00:04:29|0.010309
00:04:30|0.010299
00:04:31|0.010298
00:04:31|0.010307
00:04:33|0.010313
00:04:34|0.010309
00:04:34|0.010308
00:04:36|0.010303
00:04:36|0.01029
00:04:37|0.0103
00:04:39|0.010298
00:04:40|0.010299
00:04:41|0.010309
00:04:41|0.010314
00:04:42|0.010308
00:04:44|0.010306
00:04:45|0.010312
00:04:46|0.01032
00:04:47|0.010316
00:04:47|0.010318
00:04:49|0.010318
00:04:50|0.010317
00:04:51|0.010323
00:04:52|0.010323
00:04:53|0.010327
00:04:54|0.010311
00:04:55|0.010312
00:04:56|0.010318
00:04:58|0.010313
00:04:59|0.010312
00:05:00|0.010312
00:05:01|0.010312
00:05:02|0.010304
00:05:03|0.01029
00:05:05|0.010297
00:05:05|0.010291
00:05:06|0.010296
00:05:07|0.010295
00:05:08|0.010293
00:05:09|0.01029
00:05:10|0.010288
00:05:11|0.010294
00:05:12|0.010278
00:05:14|0.010271
00:05:14|0.010277
00:05:15|0.010265
00:05:17|0.01027
00:05:17|0.010258
00:05:19|0.010258
00:05:20|0.010273
00:05:21|0.010269
00:05:22|0.010264
00:05:23|0.010263
00:05:24|0.010265
00:05:25|0.010269
00:05:26|0.010276
00:05:27|0.01028
00:05:28|0.010293
00:05:29|0.010295
00:05:30|0.010299
00:05:31|0.010299
00:05:32|0.010292
00:05:33|0.010287
00:05:34|0.010285
00:05:35|0.010281
00:05:36|0.010283
00:05:37|0.010275
00:05:38|0.010276
00:05:39|0.010261
00:05:40|0.010266
00:05:41|0.010274
00:05:42|0.010279
00:05:43|0.010279
00:05:44|0.010276
00:05:45|0.010265
00:05:47|0.010264
00:05:47|0.010267
00:05:48|0.010273
00:05:49|0.010281
00:05:50|0.010288
00:05:51|0.010291
00:05:52|0.010289
00:05:53|0.010292
00:05:55|0.010294
00:05:56|0.010287
00:05:58|0.010283
00:05:59|0.010281
00:05:59|0.010272
00:06:01|0.010279
00:06:01|0.010282
00:06:02|0.010276
00:06:03|0.010289
00:06:04|0.010281
00:06:05|0.010302
00:06:06|0.010305
00:06:07|0.010302
00:06:09|0.010292
00:06:09|0.01029
00:06:11|0.010293
00:06:12|0.010301
00:06:14|0.010296
00:06:15|0.010298
00:06:15|0.010298
00:06:16|0.01031
00:06:18|0.010308
00:06:19|0.01031
00:06:20|0.010304
00:06:20|0.010313
00:06:21|0.010306
00:06:22|0.010318
00:06:23|0.010318
00:06:24|0.010323
00:06:26|0.010329
00:06:27|0.010329
00:06:28|0.010317
00:06:29|0.010318
00:06:29|0.010321
00:06:30|0.010323
00:06:32|0.01033
00:06:33|0.01033
00:06:33|0.010325
00:06:34|0.010332
00:06:35|0.010327
00:06:37|0.010324
00:06:38|0.010324
00:06:38|0.010324
00:06:40|0.010331
00:06:40|0.010331
00:06:42|0.010328
00:06:43|0.010329
00:06:44|0.010328
00:06:44|0.010333
00:06:46|0.010331
00:06:47|0.010349
00:06:47|0.010356
00:06:48|0.010352
00:06:50|0.010353
00:06:51|0.010336
00:06:52|0.010333
00:06:53|0.010331
00:06:54|0.010329
00:06:55|0.010323
00:06:57|0.010319
00:06:58|0.010313
00:06:59|0.010305
00:07:01|0.010298
00:07:02|0.010305
00:07:02|0.010305
00:07:04|0.010297
00:07:04|0.010282
00:07:05|0.010271
00:07:06|0.010265
00:07:07|0.01027
00:07:08|0.01028
00:07:09|0.010288
00:07:11|0.010294
00:07:12|0.010287
00:07:13|0.010283
00:07:13|0.010284
00:07:15|0.010284
00:07:15|0.01028
00:07:17|0.010277
00:07:18|0.010285
00:07:19|0.010292
00:07:20|0.010296
00:07:21|0.010292
00:07:22|0.010294
00:07:22|0.010291
00:07:23|0.010276
00:07:24|0.010269
00:07:26|0.010271
00:07:27|0.010276
00:07:28|0.010286
00:07:29|0.010281
00:07:30|0.010278
00:07:30|0.01028
00:07:32|0.010281
00:07:33|0.010287
00:07:34|0.010289
00:07:35|0.010287
00:07:36|0.010287
00:07:37|0.010281
00:07:38|0.010278
00:07:39|0.010277
00:07:40|0.010279
00:07:41|0.010286
00:07:42|0.010293
00:07:43|0.010295
00:07:44|0.010295
00:07:45|0.010308
00:07:46|0.010307
00:07:47|0.010314
00:07:48|0.010319
00:07:49|0.010324
00:07:50|0.010327
00:07:51|0.01033
00:07:52|0.010324
00:07:53|0.010342
00:07:54|0.010344
00:07:55|0.010347
00:07:56|0.010332
00:07:58|0.010327
00:07:59|0.010331
00:07:59|0.010321
00:08:01|0.010332
00:08:03|0.010316
00:08:03|0.010304
00:08:04|0.010322
00:08:06|0.010319
00:08:07|0.010323
00:08:08|0.010322
00:08:09|0.010326
00:08:10|0.010329
00:08:11|0.010333
00:08:12|0.010324
00:08:13|0.010324
00:08:14|0.01033
00:08:15|0.010324
00:08:17|0.01033
00:08:17|0.010338
00:08:18|0.010329
00:08:19|0.01033
00:08:20|0.010348
00:08:21|0.01036
00:08:22|0.010361
00:08:24|0.010362
00:08:25|0.010351
00:08:26|0.010355
00:08:27|0.010355
00:08:28|0.010357
00:08:30|0.010366
00:08:30|0.010372
00:08:31|0.010373
00:08:32|0.010382
00:08:34|0.010373
00:08:34|0.010372
00:08:36|0.010373
00:08:36|0.010381
00:08:38|0.010382
00:08:38|0.01039
00:08:39|0.010384
00:08:41|0.010393
00:08:41|0.010381
00:08:42|0.010379
00:08:43|0.01038
00:08:44|0.01038
00:08:46|0.010384
00:08:46|0.010386
00:08:47|0.010377
00:08:49|0.01037
00:08:49|0.010371
00:08:51|0.010372
00:08:52|0.010368
00:08:53|0.010371
00:08:54|0.010371
00:08:55|0.010371
00:08:56|0.010373
00:08:57|0.010367
00:08:59|0.010368
00:08:59|0.010364
00:09:01|0.010366
00:09:02|0.010377
00:09:03|0.010379
00:09:04|0.010367
00:09:05|0.010365
00:09:06|0.010361
00:09:07|0.010363
00:09:08|0.010367
00:09:09|0.010362
00:09:10|0.010355
00:09:11|0.010348
00:09:12|0.010344
00:09:13|0.010339
00:09:14|0.010346
00:09:15|0.01035
00:09:16|0.010354
00:09:17|0.010356
00:09:18|0.010359
00:09:19|0.01035
00:09:20|0.01035
00:09:21|0.010348
00:09:22|0.010349
00:09:24|0.010349
00:09:24|0.010354
00:09:25|0.010357
00:09:27|0.010363
00:09:28|0.01036
00:09:28|0.010363
00:09:29|0.010375
00:09:31|0.010379
00:09:32|0.010382
00:09:33|0.01038
00:09:34|0.010381
00:09:35|0.010379
00:09:35|0.010383
00:09:36|0.010384
00:09:37|0.010385
00:09:39|0.010392
00:09:40|0.010395
00:09:41|0.010395
00:09:42|0.010395
00:09:43|0.0104
00:09:44|0.010402
00:09:45|0.010405
00:09:46|0.010393
00:09:47|0.010388
00:09:48|0.010387
00:09:49|0.010387
00:09:51|0.010393
00:09:51|0.010395
00:09:52|0.010389
00:09:54|0.010388
00:09:54|0.010387
00:09:55|0.010387
00:09:56|0.010393
00:09:57|0.010376
00:09:59|0.010383
00:10:01|0.010387
00:10:02|0.010377
00:10:03|0.010374
00:10:04|0.010365
00:10:05|0.010365
00:10:07|0.010365
00:10:07|0.010335
00:10:09|0.010342
00:10:09|0.010335
00:10:10|0.010315
00:10:11|0.010312
00:10:13|0.010305
00:10:14|0.010324
00:10:14|0.010313
00:10:16|0.010326
00:10:17|0.010323
00:10:18|0.01033
00:10:19|0.010328
00:10:20|0.010373
00:10:22|0.010369
00:10:22|0.010374
00:10:23|0.010367
00:10:24|0.01039
00:10:26|0.010391
00:10:26|0.010376
00:10:27|0.010382
00:10:29|0.010384
00:10:29|0.010393
00:10:30|0.010396
00:10:31|0.010405
00:10:32|0.010413
00:10:33|0.010411
00:10:34|0.010403
00:10:35|0.010395
00:10:36|0.010399
00:10:38|0.010398
00:10:38|0.010396
00:10:40|0.0104
00:10:40|0.010394
00:10:41|0.010381
00:10:42|0.010383
00:10:43|0.010385
00:10:44|0.010391
00:10:45|0.010392
00:10:47|0.010397
00:10:48|0.010395
00:10:49|0.010395
00:10:50|0.010391
00:10:50|0.010391
00:10:52|0.010385
00:10:52|0.010385
00:10:54|0.010384
00:10:55|0.010379
00:10:56|0.010372
00:10:57|0.010372
00:10:57|0.010372
00:10:59|0.010375
00:11:00|0.010378
00:11:00|0.010379
00:11:03|0.01038
00:11:03|0.010373
00:11:05|0.010364
00:11:05|0.010357
00:11:07|0.010353
00:11:08|0.010355
00:11:09|0.010361
00:11:10|0.010355
00:11:11|0.01036
00:11:12|0.010371
00:11:13|0.010371
00:11:14|0.010371
00:11:15|0.010379
00:11:17|0.01037
00:11:18|0.010379
00:11:19|0.010373
00:11:19|0.010372
00:11:21|0.010377
00:11:22|0.010381
00:11:23|0.01038
00:11:25|0.010367
00:11:26|0.010362
00:11:27|0.010361
00:11:27|0.010357
00:11:29|0.010356
00:11:29|0.010356
00:11:31|0.010352
00:11:31|0.010356
00:11:32|0.010354
00:11:33|0.010353
00:11:34|0.010353
00:11:35|0.010342
00:11:36|0.010336
00:11:37|0.010337
00:11:38|0.010338
00:11:39|0.010334
00:11:41|0.010337
00:11:42|0.010349
00:11:43|0.010347
00:11:44|0.010348
00:11:45|0.010351
00:11:46|0.010353
00:11:46|0.010349
00:11:47|0.010347
00:11:48|0.010346
00:11:49|0.01035
00:11:51|0.010347
00:11:52|0.010352
00:11:52|0.010348
00:11:54|0.010354
00:11:55|0.010357
00:11:56|0.010362
00:11:57|0.010359
00:11:58|0.010354
00:11:59|0.010351
00:12:00|0.010343
00:12:02|0.010344
00:12:03|0.010345
00:12:04|0.010329
00:12:05|0.010331
00:12:06|0.010325
00:12:07|0.010323
00:12:09|0.010323
00:12:09|0.010325
00:12:10|0.010327
00:12:11|0.01033
00:12:12|0.010332
00:12:13|0.010333
00:12:15|0.010335
00:12:16|0.010339
00:12:16|0.010333
00:12:17|0.010329
00:12:18|0.010322
00:12:19|0.010325
00:12:20|0.010332
00:12:21|0.01034
00:12:22|0.010341
00:12:23|0.010333
00:12:24|0.010332
00:12:25|0.01033
00:12:26|0.010329
00:12:27|0.010318
00:12:28|0.010316
00:12:30|0.010319
00:12:30|0.01032
00:12:32|0.010325
00:12:33|0.010327
00:12:33|0.010326
00:12:34|0.010327
00:12:36|0.010331
00:12:36|0.010327
00:12:37|0.010322
00:12:38|0.010324
00:12:40|0.010336
00:12:41|0.010337
00:12:41|0.010336
00:12:43|0.010333
00:12:44|0.010332
00:12:44|0.010331
00:12:46|0.010328
00:12:46|0.010331
00:12:47|0.010327
00:12:48|0.010334
00:12:49|0.010332
00:12:51|0.010334
00:12:51|0.010334
00:12:52|0.010356
00:12:53|0.010355
00:12:55|0.010359
00:12:56|0.010362
00:12:57|0.010363
00:12:57|0.010363
00:12:59|0.01034
00:12:59|0.010341
00:13:00|0.010338
00:13:03|0.010345
00:13:04|0.010339
00:13:05|0.010327
00:13:06|0.01033
00:13:08|0.010331
00:13:08|0.010337
00:13:09|0.010338
00:13:11|0.010336
00:13:12|0.010329
00:13:13|0.01033
00:13:14|0.01033
00:13:15|0.010328
00:13:16|0.01033
00:13:17|0.010328
00:13:19|0.010319
00:13:20|0.010319
00:13:21|0.010318
00:13:21|0.010324
00:13:23|0.010328
00:13:23|0.010336
00:13:25|0.010328
00:13:25|0.010331
00:13:27|0.010331
00:13:28|0.010331
00:13:28|0.010336
00:13:29|0.010336
00:13:31|0.010334
00:13:32|0.010334
00:13:33|0.010328
00:13:34|0.010332
00:13:34|0.010329
00:13:36|0.010328
00:13:36|0.010327
00:13:38|0.010335
00:13:38|0.010343
00:13:40|0.010345
00:13:41|0.01033
00:13:42|0.010331
00:13:43|0.01033
00:13:45|0.01033
00:13:45|0.010363
00:13:47|0.010373
00:13:48|0.010372
00:13:48|0.010372
00:13:49|0.01037
00:13:51|0.010369
00:13:52|0.010374
00:13:53|0.010377
00:13:53|0.010375
00:13:55|0.010373
00:13:55|0.010378
00:13:56|0.010389
00:13:58|0.010399
00:13:59|0.010375
00:14:00|0.010367
00:14:01|0.010368
00:14:01|0.010386
00:14:04|0.010383
00:14:04|0.010379
00:14:06|0.010359
00:14:06|0.010382
00:14:08|0.010382
00:14:09|0.010384
00:14:09|0.010394
00:14:10|0.010392
00:14:11|0.010399
00:14:13|0.010409
00:14:14|0.010401
00:14:15|0.010397
00:14:15|0.010405
00:14:16|0.010404
00:14:18|0.010403
00:14:19|0.010395
00:14:20|0.010397
00:14:21|0.010397
00:14:22|0.010398
00:14:23|0.0104
00:14:24|0.010405
00:14:25|0.010403
00:14:26|0.010402
00:14:27|0.010382
00:14:28|0.010384
00:14:29|0.010385
00:14:30|0.010386
00:14:31|0.010386
00:14:32|0.010385
00:14:33|0.010401
00:14:34|0.010402
00:14:35|0.010394
00:14:36|0.010398
00:14:37|0.0104
00:14:38|0.010402
00:14:39|0.010406
00:14:41|0.010407
00:14:42|0.010407
00:14:42|0.010408
00:14:43|0.010421
00:14:44|0.010423
00:14:45|0.010419
00:14:46|0.010422
00:14:47|0.010423
00:14:49|0.010431
00:14:50|0.010429
00:14:51|0.010432
00:14:52|0.010445
00:14:52|0.010438
00:14:53|0.010435
00:14:54|0.010428
00:14:55|0.010436
00:14:57|0.010431
00:14:57|0.010439
00:14:58|0.010444
00:14:59|0.010438
00:15:00|0.010439
00:15:01|0.010432
00:15:03|0.010421
00:15:04|0.010409
00:15:05|0.010406
00:15:06|0.010392
00:15:07|0.010393
00:15:08|0.010399
00:15:09|0.010403
00:15:09|0.010424
00:15:10|0.010415
00:15:12|0.010426
00:15:13|0.010432
00:15:14|0.010416
00:15:15|0.010411
00:15:16|0.010409
00:15:17|0.010418
00:15:18|0.010423
00:15:20|0.010422
00:15:20|0.010417
00:15:22|0.010424
00:15:23|0.010426
00:15:23|0.010433
00:15:24|0.010434
00:15:26|0.010438
00:15:27|0.010437
00:15:29|0.010431
00:15:29|0.01043
00:15:30|0.01043
00:15:31|0.010433
00:15:33|0.010427
00:15:33|0.010427
00:15:35|0.010423
00:15:35|0.010416
00:15:36|0.010415
00:15:37|0.010416
00:15:38|0.010418
00:15:39|0.01042
00:15:41|0.010419
00:15:42|0.010409
00:15:43|0.010401
00:15:43|0.010389
00:15:45|0.010392
00:15:45|0.010401
00:15:46|0.010401
00:15:48|0.010417
00:15:48|0.010417
00:15:49|0.010424
00:15:51|0.01042
00:15:51|0.01042
00:15:52|0.01042
00:15:53|0.010416
00:15:55|0.010424
00:15:55|0.010438
00:15:56|0.010441
00:15:57|0.010457
00:15:58|0.010457
00:15:59|0.010457
00:16:01|0.010424
00:16:01|0.010426
00:16:03|0.010422
00:16:03|0.010425
00:16:06|0.010419
00:16:07|0.010438
00:16:08|0.01044
00:16:09|0.010441
00:16:10|0.010446
00:16:11|0.010451
00:16:12|0.010452
00:16:13|0.010455
00:16:14|0.01045
00:16:15|0.010453
00:16:16|0.010463
00:16:17|0.010469
00:16:18|0.010479
00:16:20|0.010479
00:16:21|0.010468
00:16:22|0.010477
00:16:23|0.010464
00:16:24|0.010461
00:16:25|0.010453
00:16:26|0.010442
00:16:27|0.010458
00:16:28|0.01046
00:16:29|0.010464
00:16:30|0.010469
00:16:32|0.010467
00:16:32|0.010469
00:16:33|0.010466
00:16:35|0.010467
00:16:35|0.010466
00:16:37|0.01047
00:16:37|0.010466
00:16:38|0.010471
00:16:39|0.010476
00:16:40|0.010463
00:16:42|0.010457
00:16:42|0.010461
00:16:44|0.010461
00:16:45|0.010458
00:16:45|0.010454
00:16:47|0.010452
00:16:48|0.010435
00:16:48|0.010438
00:16:49|0.010437
00:16:50|0.010435
00:16:52|0.010433
00:16:52|0.010431
00:16:53|0.010431
00:16:55|0.010413
00:16:55|0.010416
00:16:56|0.010422
00:16:57|0.010412
00:16:58|0.010412
00:17:00|0.010397
00:17:00|0.010413
00:17:01|0.010395
00:17:02|0.010401
00:17:04|0.010395
00:17:04|0.010386
00:17:05|0.010388
00:17:07|0.010388
00:17:09|0.010393
00:17:11|0.010396
00:17:12|0.010395
00:17:13|0.010386
00:17:14|0.010384
00:17:15|0.01038
00:17:16|0.010375
00:17:17|0.010383
00:17:18|0.01038
00:17:19|0.010373
00:17:20|0.010387
00:17:21|0.010382
00:17:22|0.010386
00:17:23|0.010386
00:17:24|0.010386
00:17:25|0.010387
00:17:26|0.010397
00:17:28|0.010393
00:17:28|0.01039
00:17:30|0.01038
00:17:30|0.010392
00:17:31|0.010375
00:17:32|0.010371
00:17:33|0.010349
00:17:34|0.010346
00:17:36|0.010351
00:17:37|0.010345
00:17:37|0.01035
00:17:39|0.010345
00:17:40|0.010336
00:17:41|0.010329
00:17:42|0.01034
00:17:43|0.010343
00:17:44|0.010347
00:17:45|0.010354
00:17:45|0.01035
00:17:47|0.010353
00:17:48|0.01035
00:17:48|0.010339
00:17:50|0.010345
00:17:51|0.01035
00:17:52|0.010349
00:17:53|0.010346
00:17:54|0.010337
00:17:55|0.010357
00:17:56|0.010372
00:17:57|0.010363
00:17:58|0.010374
00:17:59|0.010377
00:18:00|0.010373
00:18:01|0.010374
00:18:02|0.010373
00:18:03|0.010368
00:18:04|0.010392
00:18:05|0.01039
00:18:06|0.010402
00:18:08|0.010409
00:18:09|0.010373
00:18:10|0.010345
00:18:11|0.010341
00:18:11|0.010345
00:18:13|0.010359
00:18:13|0.010365
00:18:15|0.010364
00:18:16|0.01036
00:18:16|0.010359
00:18:19|0.010358
00:18:20|0.010366
00:18:20|0.010368
00:18:21|0.010359
00:18:23|0.010374
00:18:23|0.010371
00:18:24|0.010368
00:18:25|0.010366
00:18:27|0.010364
00:18:27|0.01036
00:18:29|0.010357
00:18:29|0.010353
00:18:31|0.010357
00:18:31|0.010355
00:18:32|0.010353
00:18:33|0.010356
00:18:35|0.01036
00:18:36|0.01036
00:18:37|0.010358
00:18:38|0.010361
00:18:39|0.01036
00:18:40|0.010372
00:18:40|0.01037
00:18:42|0.010376
00:18:43|0.010382
00:18:43|0.010377
00:18:44|0.010381
00:18:46|0.010389
00:18:47|0.010393
00:18:47|0.010397
00:18:49|0.010396
00:18:49|0.010392
00:18:51|0.010387
00:18:51|0.010386
00:18:53|0.010389
00:18:54|0.010391
00:18:55|0.010393
00:18:56|0.010391
00:18:57|0.010392
00:18:58|0.010392
00:18:59|0.01039
00:19:00|0.010391
00:19:01|0.0104
00:19:02|0.010401
00:19:03|0.010398
00:19:04|0.010392
00:19:05|0.010386
00:19:06|0.01039
00:19:07|0.010395
00:19:09|0.010396
00:19:09|0.010396
00:19:11|0.010395
00:19:12|0.010392
00:19:13|0.010386
00:19:13|0.010386
00:19:15|0.010393
00:19:15|0.010388
00:19:17|0.010384
00:19:18|0.010384
00:19:20|0.010381
00:19:21|0.010382
00:19:22|0.010383
00:19:23|0.010382
00:19:24|0.010372
00:19:25|0.010368
00:19:26|0.010368
00:19:27|0.010374
00:19:29|0.010376
00:19:29|0.010374
00:19:31|0.010376
00:19:31|0.010371
00:19:33|0.010377
00:19:33|0.010374
00:19:34|0.010372
00:19:36|0.010373
00:19:36|0.010376
00:19:38|0.010379
00:19:38|0.010378
00:19:39|0.010377
00:19:40|0.010375
00:19:42|0.010387
00:19:43|0.010387
00:19:43|0.010388
00:19:44|0.010388
00:19:45|0.010387
00:19:47|0.010385
00:19:47|0.010386
00:19:49|0.010386
00:19:50|0.010388
00:19:51|0.010384
00:19:51|0.010384
00:19:53|0.010389
00:19:54|0.010398
00:19:54|0.010394
00:19:56|0.010405
00:19:57|0.010414
00:19:58|0.010414
00:19:59|0.010407
00:20:00|0.010408
00:20:01|0.010406
00:20:02|0.010408
00:20:03|0.010413
00:20:04|0.010405
00:20:04|0.010399
00:20:06|0.010395
00:20:07|0.010399
00:20:07|0.010401
00:20:09|0.010395
00:20:10|0.010401
00:20:11|0.0104
00:20:12|0.010402
00:20:13|0.010404
00:20:14|0.010412
00:20:15|0.010407
00:20:16|0.010407
00:20:18|0.010411
00:20:19|0.010414
00:20:19|0.010426
00:20:20|0.01043
00:20:22|0.010435
00:20:22|0.01044
00:20:24|0.010435
00:20:25|0.010435
00:20:26|0.010431
00:20:27|0.010429
00:20:27|0.010426
00:20:29|0.010419
00:20:29|0.010422
00:20:31|0.010423
00:20:31|0.010422
00:20:32|0.010427
00:20:33|0.010436
00:20:34|0.01044
00:20:35|0.010434
00:20:37|0.010428
00:20:37|0.010433
00:20:39|0.010436
00:20:39|0.010455
00:20:40|0.01046
00:20:42|0.010462
00:20:43|0.010451
00:20:43|0.010456
00:20:44|0.010456
00:20:45|0.010462
00:20:47|0.010461
00:20:48|0.010457
00:20:48|0.01047
00:20:49|0.01047
00:20:51|0.010461
00:20:52|0.010469
00:20:53|0.010464
00:20:54|0.010499
00:20:55|0.010503
00:20:56|0.010491
00:20:57|0.010483
00:20:58|0.010484
00:20:59|0.010489
00:21:00|0.010487
00:21:01|0.010486
00:21:02|0.010475
00:21:03|0.010484
00:21:04|0.010486
00:21:05|0.010504
00:21:06|0.010511
00:21:07|0.010537
00:21:08|0.010531
00:21:09|0.010505
00:21:11|0.01051
00:21:12|0.010515
00:21:13|0.010509
00:21:13|0.010511
00:21:15|0.010515
00:21:15|0.010535
00:21:16|0.010531
00:21:18|0.010522
00:21:19|0.010516
00:21:20|0.010516
00:21:21|0.010513
00:21:21|0.010504
00:21:23|0.010506
00:21:24|0.010508
00:21:25|0.010502
00:21:26|0.010511
00:21:28|0.010498
00:21:29|0.010506
00:21:29|0.010505
00:21:30|0.0105
00:21:32|0.010487
00:21:33|0.010484
00:21:34|0.010476
00:21:35|0.010488
00:21:36|0.010476
00:21:38|0.010483
00:21:38|0.010484
00:21:39|0.01049
00:21:40|0.010496
00:21:41|0.010493
00:21:43|0.010491
00:21:43|0.010493
00:21:44|0.010508
00:21:45|0.010503
00:21:46|0.01049
00:21:48|0.010492
00:21:48|0.010497
00:21:49|0.010493
00:21:50|0.010493
00:21:52|0.010495
00:21:52|0.010495
00:21:53|0.010493
00:21:55|0.010493
00:21:55|0.010489
00:21:56|0.010486
00:21:57|0.010489
00:21:59|0.010478
00:21:59|0.010475
00:22:01|0.010494
00:22:02|0.010498
00:22:02|0.010498
00:22:03|0.010498
00:22:04|0.010497
00:22:06|0.010491
00:22:06|0.010496
00:22:08|0.010498
00:22:08|0.010502
00:22:09|0.010504
00:22:12|0.010502
00:22:12|0.010505
00:22:13|0.010505
00:22:15|0.010513
00:22:16|0.010502
00:22:18|0.010509
00:22:18|0.010509
00:22:20|0.010514
00:22:20|0.01051
00:22:22|0.010516
00:22:23|0.010515
00:22:24|0.010522
00:22:25|0.010525
00:22:26|0.010526
00:22:27|0.01052
00:22:27|0.01052
00:22:28|0.010519
00:22:29|0.010522
00:22:31|0.010516
00:22:32|0.010508
00:22:33|0.010513
00:22:34|0.010511
00:22:35|0.010505
00:22:35|0.010505
00:22:37|0.010509
00:22:38|0.010507
00:22:38|0.010507
00:22:40|0.010502
00:22:41|0.010505
00:22:42|0.010502
00:22:43|0.010511
00:22:44|0.010516
00:22:45|0.01051
00:22:46|0.010511
00:22:47|0.010508
00:22:48|0.010513
00:22:49|0.010514
00:22:50|0.010516
00:22:51|0.010521
00:22:52|0.010518
00:22:53|0.010519
00:22:54|0.010524
00:22:55|0.010531
00:22:56|0.01053
00:22:57|0.010526
00:22:58|0.010525
00:22:59|0.010525
00:23:00|0.010523
00:23:01|0.010522
00:23:03|0.010514
00:23:03|0.010512
00:23:05|0.010516
00:23:06|0.010509
00:23:07|0.010517
00:23:07|0.010507
00:23:09|0.01051
00:23:09|0.010521
00:23:11|0.010516
00:23:13|0.010522
00:23:13|0.010524
00:23:15|0.010521
00:23:16|0.010515
00:23:17|0.010524
00:23:18|0.010521
00:23:19|0.010514
00:23:20|0.010509
00:23:21|0.010513
00:23:22|0.010515
00:23:24|0.010508
00:23:25|0.010508
00:23:26|0.010503
00:23:26|0.010505
00:23:27|0.010505
00:23:29|0.010514
00:23:29|0.010509
00:23:30|0.010506
00:23:31|0.010504
00:23:32|0.010492
00:23:33|0.010492
00:23:34|0.01049
00:23:36|0.01049
00:23:36|0.010489
00:23:37|0.010489
00:23:39|0.010484
00:23:40|0.010484
00:23:40|0.010478
00:23:41|0.01048
00:23:43|0.01048
00:23:44|0.010475
00:23:45|0.010477
00:23:46|0.010487
00:23:47|0.010484
00:23:48|0.010483
00:23:48|0.010483
00:23:49|0.010482
00:23:50|0.010485
00:23:51|0.010491
00:23:53|0.010495
00:23:54|0.010492
00:23:56|0.010488
00:23:57|0.010489
00:23:57|0.010489
00:23:59|0.010485
00:23:59|0.010485
00:24:00|0.01049
00:24:02|0.010491
00:24:02|0.010488
00:24:03|0.010481
00:24:05|0.010486
00:24:06|0.010489
00:24:07|0.01049
00:24:07|0.01049
00:24:08|0.010485
00:24:09|0.010484
00:24:11|0.010488
00:24:11|0.010487
00:24:13|0.010491
00:24:13|0.010501
00:24:15|0.0105
00:24:15|0.010496
00:24:16|0.010492
00:24:17|0.010485
00:24:18|0.010486
00:24:20|0.010489
00:24:21|0.010493
00:24:22|0.010498
00:24:23|0.010498
00:24:24|0.010493
00:24:25|0.010498
00:24:26|0.010495
00:24:27|0.010491
00:24:28|0.010488
00:24:29|0.010488
00:24:30|0.010488
00:24:31|0.010489
00:24:32|0.010489
00:24:33|0.010491
00:24:35|0.010493
00:24:36|0.010495
00:24:36|0.010493
00:24:37|0.010495
00:24:39|0.010476
00:24:39|0.010475
00:24:40|0.010475
00:24:41|0.010475
00:24:42|0.010473
00:24:44|0.010473
00:24:44|0.010475
00:24:45|0.010473
00:24:47|0.010472
00:24:47|0.01047
00:24:49|0.010462
00:24:49|0.010446
00:24:51|0.010469
00:24:52|0.010468
00:24:53|0.010467
00:24:54|0.010476
00:24:55|0.010476
00:24:55|0.010485
00:24:56|0.010515
00:24:58|0.010522
00:24:59|0.010521
00:25:00|0.010512
00:25:01|0.010503
00:25:02|0.010504
00:25:03|0.010502
00:25:04|0.010502
00:25:05|0.010502
00:25:06|0.010503
00:25:07|0.010501
00:25:08|0.010506
00:25:09|0.010518
00:25:10|0.01053
00:25:11|0.010529
00:25:12|0.010522
00:25:13|0.01052
00:25:14|0.010525
00:25:15|0.010527
00:25:16|0.010516
00:25:17|0.010544
00:25:18|0.010567
00:25:19|0.01057
00:25:21|0.010566
00:25:22|0.01059
00:25:23|0.010599
00:25:24|0.010584
00:25:24|0.010573
00:25:26|0.010577
00:25:26|0.010574
00:25:28|0.010573
00:25:29|0.010576
00:25:30|0.010587
00:25:31|0.01059
00:25:32|0.0106
00:25:32|0.010608
00:25:33|0.010599
00:25:35|0.010609
00:25:35|0.010614
00:25:36|0.010622
00:25:39|0.010619
00:25:39|0.01061
00:25:41|0.010617
00:25:41|0.010613
00:25:43|0.010613
00:25:44|0.01061
00:25:45|0.010619
00:25:45|0.010625
00:25:47|0.010631
00:25:47|0.010625
00:25:49|0.01063
00:25:50|0.010645
00:25:51|0.010646
00:25:52|0.010657
00:25:53|0.010663
00:25:54|0.01067
00:25:55|0.010673
00:25:56|0.010674
00:25:56|0.010667
00:25:57|0.010666
00:25:59|0.010665
00:26:00|0.01066
00:26:01|0.01065
00:26:02|0.010666
00:26:03|0.01065
00:26:04|0.010671
00:26:05|0.010668
00:26:06|0.010652
00:26:07|0.010661
00:26:08|0.010651
00:26:09|0.010651
00:26:10|0.01067
00:26:11|0.010671
00:26:12|0.010666
00:26:13|0.010675
00:26:14|0.01067
00:26:15|0.010678
00:26:17|0.010676
00:26:18|0.010678
00:26:19|0.01067
00:26:21|0.010671
00:26:21|0.01068
00:26:23|0.010677
00:26:23|0.010676
00:26:25|0.010671
00:26:26|0.010679
00:26:27|0.01068
00:26:28|0.010679
00:26:29|0.010678
00:26:30|0.010675
00:26:30|0.010694
00:26:31|0.010695
00:26:33|0.010686
00:26:33|0.010687
00:26:34|0.010687
00:26:36|0.010689
00:26:36|0.010698
00:26:37|0.010695
00:26:39|0.010708
00:26:40|0.01071
00:26:41|0.010716
00:26:42|0.010728
00:26:42|0.010735
00:26:44|0.010736
00:26:45|0.010708
00:26:46|0.010707
00:26:47|0.010712
00:26:48|0.010702
00:26:49|0.010703
00:26:50|0.010703
00:26:51|0.0107
00:26:52|0.010692
00:26:53|0.01068
00:26:54|0.010671
00:26:55|0.01067
00:26:56|0.010664
00:26:57|0.010654
00:26:58|0.01067
00:26:59|0.010663
00:27:00|0.010681
00:27:01|0.010684
00:27:02|0.010692
00:27:03|0.010709
00:27:04|0.010714
00:27:05|0.010706
00:27:06|0.0107
00:27:07|0.010711
00:27:08|0.010709
00:27:09|0.010708
00:27:10|0.010712
00:27:11|0.01071
00:27:12|0.010709
00:27:13|0.010704
00:27:15|0.010711
00:27:17|0.010732
00:27:18|0.010723
00:27:19|0.010731
00:27:19|0.010726
00:27:20|0.010727
00:27:22|0.010724
00:27:23|0.010728
00:27:24|0.010712
00:27:25|0.010713
00:27:26|0.010711
00:27:27|0.010715
00:27:29|0.010716
00:27:29|0.010706
00:27:30|0.010706
00:27:32|0.0107
00:27:32|0.0107
00:27:33|0.010702
00:27:35|0.01068
00:27:35|0.010665
00:27:36|0.010665
00:27:37|0.010668
00:27:38|0.010666
00:27:39|0.01067
00:27:40|0.010673
00:27:41|0.010685
00:27:42|0.010682
00:27:44|0.010679
00:27:45|0.010682
00:27:46|0.010684
00:27:47|0.010675
00:27:47|0.010684
00:27:49|0.010681
00:27:50|0.010669
00:27:51|0.010664
00:27:52|0.010672
00:27:53|0.010672
00:27:54|0.010665
00:27:55|0.010661
00:27:56|0.010662
00:27:57|0.010657
00:27:58|0.010657
00:27:59|0.010658
00:28:00|0.010657
00:28:01|0.010665
00:28:02|0.010667
00:28:03|0.010679
00:28:04|0.010684
00:28:05|0.010677
00:28:06|0.010672
00:28:07|0.010675
00:28:08|0.010672
00:28:09|0.01067
00:28:10|0.01067
00:28:11|0.010674
00:28:12|0.010671
00:28:13|0.010667
00:28:14|0.010665
00:28:15|0.010667
00:28:16|0.010678
00:28:17|0.010677
00:28:18|0.010687
00:28:20|0.010684
00:28:21|0.010681
00:28:23|0.010684
00:28:24|0.010683
00:28:25|0.010671
00:28:25|0.010679
00:28:26|0.01068
00:28:28|0.010672
00:28:30|0.010679
00:28:31|0.010685
00:28:31|0.01068
00:28:32|0.010679
00:28:34|0.010677
00:28:35|0.010677
00:28:35|0.010672
00:28:37|0.010673
00:28:37|0.010677
00:28:39|0.010682
00:28:40|0.010687
00:28:41|0.010677
00:28:42|0.010676
00:28:43|0.010674
00:28:43|0.010675
00:28:44|0.010673
00:28:46|0.010672
00:28:47|0.010661
00:28:48|0.010661
00:28:49|0.010661
00:28:50|0.010665
00:28:51|0.010672
00:28:52|0.010672
00:28:53|0.010678
00:28:54|0.010681
00:28:55|0.010675
00:28:57|0.010673
00:28:57|0.010668
00:28:59|0.010675
00:28:59|0.010686
00:29:01|0.01068
00:29:01|0.010676
00:29:02|0.010673
00:29:04|0.010675
00:29:04|0.010677
00:29:05|0.010681
00:29:06|0.010687
00:29:07|0.010688
00:29:08|0.010703
00:29:09|0.010697
00:29:11|0.010693
00:29:11|0.010691
00:29:12|0.010691
00:29:14|0.010707
00:29:14|0.010705
00:29:16|0.010702
00:29:16|0.010704
00:29:18|0.010706
00:29:19|0.010704
00:29:21|0.010703
00:29:22|0.010709
00:29:23|0.010707
00:29:24|0.010713
00:29:25|0.010714
00:29:26|0.010718
00:29:27|0.01073
00:29:28|0.010724
00:29:29|0.010724
00:29:30|0.010717
00:29:31|0.010711
00:29:32|0.010698
00:29:33|0.0107
00:29:34|0.0107
00:29:35|0.010707
00:29:36|0.010724
00:29:37|0.010723
00:29:38|0.010723
00:29:39|0.010737
00:29:40|0.010739
00:29:41|0.010739
00:29:43|0.010733
00:29:43|0.010734
00:29:44|0.010745
00:29:46|0.010756
00:29:46|0.010754
00:29:47|0.010757
00:29:48|0.010754
00:29:49|0.010749
00:29:50|0.010751
00:29:51|0.010741
00:29:52|0.010749
00:29:53|0.010748
00:29:54|0.010744
00:29:55|0.010742
00:29:56|0.010749
00:29:57|0.010759
00:29:59|0.010752
00:30:00|0.010752
00:30:00|0.01075
00:30:01|0.01075
00:30:02|0.010737
00:30:04|0.010724
00:30:04|0.01072
00:30:06|0.010697
00:30:07|0.010684
00:30:08|0.010702
00:30:09|0.010717
00:30:10|0.010729
00:30:11|0.010753
00:30:12|0.010757
00:30:13|0.010756
00:30:14|0.010755
00:30:15|0.010764
00:30:16|0.010765
00:30:17|0.010766
00:30:18|0.010786
00:30:19|0.010787
00:30:21|0.01077
00:30:22|0.010761
00:30:24|0.010758
00:30:25|0.010768
00:30:25|0.010776
00:30:26|0.010767
00:30:27|0.010758
00:30:29|0.010756
00:30:30|0.010752
00:30:31|0.010707
00:30:31|0.010713
00:30:33|0.010701
00:30:34|0.010724
00:30:35|0.010726
00:30:36|0.010724
00:30:37|0.010728
00:30:39|0.010726
00:30:40|0.010725
00:30:41|0.010714
00:30:41|0.010715
00:30:43|0.010712
00:30:44|0.010711
00:30:44|0.010695
00:30:46|0.01068
00:30:46|0.010678
00:30:47|0.010682
00:30:48|0.010705
00:30:50|0.010714
00:30:51|0.010706
00:30:51|0.01069
00:30:52|0.0107
00:30:54|0.010702
00:30:55|0.010695
00:30:56|0.010692
00:30:56|0.010699
00:30:58|0.010705
00:30:58|0.010702
00:30:59|0.010698
00:31:01|0.010702
00:31:02|0.010696
00:31:02|0.010697
00:31:04|0.010698
00:31:05|0.010685
00:31:06|0.010678
00:31:07|0.010676
00:31:08|0.010674
00:31:09|0.01069
00:31:09|0.010685
00:31:11|0.010688
00:31:12|0.010681
00:31:13|0.010683
00:31:13|0.010683
00:31:15|0.010688
00:31:16|0.010705
00:31:17|0.010704
00:31:18|0.010701
00:31:19|0.010709
00:31:21|0.010721
00:31:21|0.010719
00:31:23|0.010729
00:31:24|0.010716
00:31:25|0.010715
00:31:25|0.010715
00:31:26|0.010721
00:31:28|0.010726
00:31:29|0.010727
00:31:30|0.010728
00:31:31|0.010735
00:31:32|0.010762
00:31:33|0.010769
00:31:34|0.010766
00:31:35|0.010743
00:31:36|0.01073
00:31:37|0.010739
00:31:38|0.010741
00:31:39|0.010746
00:31:40|0.010762
00:31:41|0.010767
00:31:42|0.010756
00:31:43|0.01076
00:31:44|0.010763
00:31:46|0.010755
00:31:47|0.010754
00:31:47|0.010764
00:31:48|0.01077
00:31:49|0.010762
00:31:51|0.010762
00:31:51|0.010751
00:31:53|0.010751
00:31:54|0.010756
00:31:54|0.01076
00:31:55|0.010774
00:31:56|0.010775
00:31:57|0.010779
00:31:58|0.010773
00:31:59|0.010765
00:32:00|0.010765
00:32:01|0.010782
00:32:02|0.01082
00:32:03|0.010884
00:32:05|0.010882
00:32:05|0.010861
00:32:06|0.010866
00:32:07|0.010843
00:32:08|0.010839
00:32:09|0.010878
00:32:11|0.010857
00:32:12|0.010875
00:32:12|0.010887
00:32:13|0.010888
00:32:15|0.010908
00:32:15|0.010905
00:32:17|0.010888
00:32:18|0.010876
00:32:18|0.010876
00:32:20|0.010877
00:32:22|0.010868
00:32:22|0.010862
00:32:24|0.010872
00:32:25|0.010865
00:32:25|0.010854
00:32:26|0.010868
00:32:28|0.010863
00:32:29|0.010879
00:32:30|0.010887
00:32:31|0.010892
00:32:31|0.010891
00:32:33|0.010895
00:32:34|0.010899
00:32:34|0.010895
00:32:36|0.0109
00:32:37|0.010905
00:32:38|0.010893
00:32:39|0.01088
00:32:40|0.010884
00:32:41|0.010883
00:32:42|0.010878
00:32:43|0.010878
00:32:44|0.010884
00:32:45|0.010889
00:32:46|0.010883
00:32:47|0.010881
00:32:48|0.010874
00:32:49|0.010871
00:32:50|0.010868
00:32:51|0.010871
00:32:52|0.010879
00:32:53|0.010889
00:32:54|0.010884
00:32:55|0.010877
00:32:56|0.010866
00:32:57|0.010871
00:32:58|0.010871
00:32:59|0.010875
00:33:01|0.010879
00:33:01|0.010889
00:33:02|0.010899
00:33:03|0.010912
00:33:05|0.010918
00:33:05|0.010905
00:33:06|0.010904
00:33:08|0.010885
00:33:09|0.010896
00:33:11|0.010902
00:33:11|0.01091
00:33:12|0.010923
00:33:13|0.010918
00:33:14|0.010911
00:33:16|0.0109
00:33:16|0.010902
00:33:18|0.010901
00:33:19|0.010913
00:33:19|0.010903
00:33:20|0.010898
00:33:22|0.010915
00:33:24|0.010901
00:33:25|0.010908
00:33:27|0.01091
00:33:28|0.010913
00:33:29|0.010902
00:33:30|0.010903
00:33:31|0.010895
00:33:32|0.010895
00:33:33|0.010894
00:33:34|0.010885
00:33:35|0.0109
00:33:36|0.010901
00:33:37|0.010907
00:33:39|0.010897
00:33:40|0.010902
00:33:40|0.010895
00:33:42|0.010904
00:33:43|0.010906
00:33:44|0.010917
00:33:44|0.010922
00:33:46|0.010914
00:33:47|0.010918
00:33:48|0.010918
00:33:49|0.010911
00:33:50|0.010915
00:33:51|0.010911
00:33:52|0.010928
00:33:53|0.010929
00:33:54|0.010935
00:33:55|0.01093
00:33:56|0.010941
00:33:57|0.01095
00:33:58|0.010927
00:33:59|0.010936
00:34:01|0.010944
00:34:02|0.010945
00:34:03|0.010942
00:34:04|0.010959
00:34:05|0.010963
00:34:06|0.010969
00:34:06|0.010969
00:34:08|0.01097
00:34:09|0.010982
00:34:10|0.010988
00:34:10|0.010986
00:34:12|0.010976
00:34:13|0.010973
00:34:13|0.010962
00:34:15|0.010949
00:34:16|0.01094
00:34:17|0.010947
00:34:17|0.010945
00:34:19|0.010936
00:34:19|0.010962
00:34:21|0.010957
00:34:22|0.010968
00:34:24|0.010979
00:34:24|0.010967
00:34:26|0.010987
00:34:27|0.010981
00:34:28|0.010962
00:34:29|0.010969
00:34:30|0.010965
00:34:31|0.010984
00:34:32|0.010973
00:34:34|0.01097
00:34:35|0.010947
00:34:35|0.010945
00:34:36|0.010957
00:34:37|0.010956
00:34:38|0.010953
00:34:39|0.010968
00:34:41|0.010965
00:34:41|0.010964
00:34:42|0.010971
00:34:44|0.010971
00:34:45|0.010971
00:34:46|0.010977
00:34:47|0.010963
00:34:48|0.010933
00:34:48|0.010942
00:34:50|0.010947
00:34:51|0.010957
00:34:52|0.010969
00:34:53|0.010964
00:34:54|0.010952
00:34:55|0.010945
00:34:56|0.010938
00:34:57|0.010938
00:34:58|0.010945
00:34:59|0.010944
00:35:00|0.010949
00:35:01|0.010941
00:35:03|0.010948
00:35:03|0.010952
00:35:04|0.010946
00:35:05|0.010936
00:35:07|0.010927
00:35:07|0.010959
00:35:08|0.010967
00:35:09|0.01097
00:35:11|0.010955
00:35:11|0.010945
00:35:13|0.010947
00:35:14|0.010944
00:35:14|0.01094
00:35:16|0.010946
00:35:16|0.010949
00:35:17|0.010937
00:35:19|0.010938
00:35:20|0.010935
00:35:20|0.010929
00:35:22|0.01093
00:35:22|0.01094
00:35:23|0.010941
00:35:25|0.010934
00:35:25|0.010927
00:35:28|0.010936
00:35:28|0.010932
00:35:29|0.010923
00:35:31|0.010922
00:35:31|0.010907
00:35:32|0.010913
00:35:33|0.010908
00:35:35|0.01091
00:35:35|0.010938
00:35:36|0.010938
00:35:37|0.010946
00:35:39|0.010955
00:35:39|0.010954
00:35:41|0.010946
00:35:41|0.010936
00:35:43|0.010939
00:35:44|0.01094
00:35:45|0.010949
00:35:46|0.010941
00:35:46|0.010932
00:35:47|0.010924
00:35:48|0.010926
00:35:50|0.010928
00:35:50|0.010932
00:35:51|0.010932
00:35:52|0.010924
00:35:54|0.010914
00:35:55|0.010918
00:35:56|0.010915
00:35:56|0.01092
00:35:58|0.010929
00:35:59|0.010926
00:36:00|0.010919
00:36:01|0.010919
00:36:02|0.010919
00:36:03|0.010917
00:36:04|0.01092
00:36:05|0.010922
00:36:06|0.010923
00:36:06|0.010926
00:36:08|0.010926
00:36:09|0.010913
00:36:09|0.01091
00:36:11|0.010911
00:36:12|0.010912
00:36:13|0.010914
00:36:14|0.010913
00:36:15|0.010907
00:36:16|0.010911
00:36:17|0.010905
00:36:18|0.010903
00:36:19|0.010877
00:36:20|0.010871
00:36:21|0.010868
00:36:22|0.010863
00:36:23|0.010873
00:36:24|0.010878
00:36:26|0.010879
00:36:26|0.010871
00:36:28|0.01086
00:36:29|0.010868
00:36:30|0.010869
00:36:30|0.010858
00:36:32|0.010861
00:36:33|0.010835
00:36:34|0.010839
00:36:35|0.010839
00:36:36|0.010845
00:36:37|0.01085
00:36:38|0.010838
00:36:39|0.010834
00:36:40|0.010843
00:36:41|0.010851
00:36:42|0.010847
00:36:43|0.010846
00:36:44|0.010845
00:36:45|0.010852
00:36:46|0.010848
00:36:47|0.010839
00:36:48|0.010831
00:36:49|0.010838
00:36:50|0.010837
00:36:51|0.010838
00:36:52|0.010837
00:36:53|0.010849
00:36:55|0.01085
00:36:55|0.010846
00:36:57|0.010843
00:36:57|0.01084
00:36:59|0.010839
00:36:59|0.010838
00:37:00|0.010837
00:37:01|0.010841
00:37:02|0.010841
00:37:04|0.010851
00:37:04|0.010857
00:37:05|0.010855
00:37:06|0.010869
00:37:07|0.010865
00:37:08|0.010866
00:37:10|0.010859
00:37:11|0.010868
00:37:12|0.010872
00:37:13|0.010868
00:37:14|0.010866
00:37:15|0.010872
00:37:16|0.010873
00:37:17|0.010873
00:37:18|0.01088
00:37:19|0.010876
00:37:20|0.010876
00:37:21|0.01089
00:37:22|0.010889
00:37:23|0.010895
00:37:24|0.0109
00:37:25|0.010896
00:37:27|0.010896
00:37:28|0.010898
00:37:30|0.0109
00:37:30|0.010902
00:37:32|0.010901
00:37:33|0.010912
00:37:34|0.010916
00:37:35|0.010915
00:37:36|0.010912
00:37:37|0.010907
00:37:38|0.010902
00:37:39|0.010903
00:37:40|0.010901
00:37:41|0.0109
00:37:42|0.010892
00:37:44|0.010891
00:37:44|0.010896
00:37:46|0.010904
00:37:47|0.010892
00:37:48|0.0109
00:37:48|0.010901
00:37:49|0.010899
00:37:51|0.010905
00:37:51|0.010903
00:37:52|0.010898
00:37:53|0.010911
00:37:55|0.010913
00:37:55|0.010913
00:37:57|0.010907
00:37:58|0.010908
00:37:59|0.010909
00:37:59|0.01091
00:38:01|0.010904
00:38:02|0.010902
00:38:03|0.010891
00:38:04|0.010897
00:38:05|0.010905
00:38:06|0.010907
00:38:07|0.010901
00:38:08|0.010907
00:38:09|0.010895
00:38:10|0.010892
00:38:11|0.010883
00:38:12|0.010881
00:38:13|0.010874
00:38:14|0.010884
00:38:15|0.010882
00:38:16|0.010885
00:38:17|0.010886
00:38:18|0.010884
00:38:19|0.010881
00:38:20|0.010888
00:38:21|0.010892
00:38:22|0.010894
00:38:23|0.010893
00:38:24|0.010895
00:38:25|0.010898
00:38:27|0.010893
00:38:28|0.010893
00:38:28|0.01089
00:38:29|0.010884
00:38:30|0.010886
00:38:32|0.010885
00:38:33|0.010884
00:38:34|0.01088
00:38:35|0.01088
00:38:36|0.010878
00:38:36|0.01088
00:38:38|0.010877
00:38:38|0.010873
00:38:40|0.010869
00:38:41|0.010866
00:38:41|0.010863
00:38:42|0.010868
00:38:44|0.010867
00:38:45|0.010872
00:38:46|0.010875
00:38:47|0.010877
00:38:48|0.010881
00:38:49|0.01088
00:38:50|0.010883
00:38:51|0.010882
00:38:53|0.010882
00:38:54|0.010883
00:38:54|0.010884
00:38:55|0.010876
00:38:56|0.010874
00:38:57|0.01088
00:38:58|0.010875
00:38:59|0.010873
00:39:00|0.01087
00:39:01|0.010869
00:39:02|0.01087
00:39:03|0.010868
00:39:04|0.010878
00:39:05|0.01088
00:39:06|0.010879
00:39:07|0.010882
00:39:08|0.010893
00:39:09|0.010892
00:39:11|0.010894
00:39:11|0.010897
00:39:12|0.0109
00:39:14|0.010891
00:39:15|0.010886
00:39:15|0.010889
00:39:17|0.010889
00:39:17|0.010888
00:39:18|0.010888
00:39:20|0.010894
00:39:21|0.010894
00:39:21|0.010896
00:39:22|0.010895
00:39:23|0.0109
00:39:24|0.010896
00:39:25|0.010894
00:39:27|0.010886
00:39:28|0.010886
00:39:29|0.010891
00:39:30|0.010895
00:39:32|0.010912
00:39:33|0.010911
00:39:35|0.010909
00:39:36|0.010902
00:39:37|0.0109
00:39:38|0.010898
00:39:39|0.010897
00:39:40|0.010902
00:39:41|0.010902
00:39:42|0.010903
00:39:43|0.010904
00:39:44|0.010909
00:39:45|0.010919
00:39:46|0.010918
00:39:47|0.010915
00:39:48|0.010913
00:39:49|0.010914
00:39:50|0.010908
00:39:51|0.01091
00:39:53|0.010922
00:39:54|0.010916
00:39:55|0.010925
00:39:55|0.010926
00:39:56|0.010929
00:39:58|0.01093
00:39:58|0.010931
00:40:00|0.010925
00:40:00|0.010918
00:40:02|0.010914
00:40:03|0.010915
00:40:03|0.010927
00:40:05|0.01095
00:40:06|0.010945
00:40:08|0.010953
00:40:08|0.010952
00:40:09|0.010953
00:40:10|0.01095
00:40:11|0.010949
00:40:12|0.01095
00:40:13|0.01095
00:40:14|0.01096
00:40:15|0.010965
00:40:16|0.01097
00:40:17|0.010975
00:40:18|0.010975
00:40:19|0.01097
00:40:20|0.010962
00:40:22|0.01096
00:40:22|0.010969
00:40:23|0.010978
00:40:24|0.010981
00:40:25|0.01098
00:40:27|0.010995
00:40:27|0.010988
00:40:28|0.010994
00:40:30|0.010979
00:40:31|0.010968
00:40:33|0.010959
00:40:34|0.010972
00:40:34|0.010976
00:40:36|0.010985
00:40:38|0.010976
00:40:38|0.010966
00:40:39|0.010979
00:40:41|0.010985
00:40:42|0.010983
00:40:42|0.010974
00:40:44|0.010969
00:40:45|0.010969
00:40:46|0.010963
00:40:47|0.010972
00:40:48|0.010977
00:40:48|0.010977
00:40:50|0.010983
00:40:50|0.010979
00:40:51|0.010986
00:40:52|0.010987
00:40:53|0.010988
00:40:55|0.010989
00:40:55|0.010996
00:40:56|0.011013
00:40:57|0.011064
00:40:59|0.011174
00:41:00|0.011124
00:41:01|0.011057
00:41:02|0.011114
00:41:03|0.011113
00:41:04|0.011079
00:41:05|0.011061
00:41:06|0.011075
00:41:07|0.011057
00:41:08|0.01106
00:41:09|0.011079
00:41:10|0.01109
00:41:12|0.011079
00:41:12|0.011074
00:41:14|0.011069
00:41:14|0.011064
00:41:15|0.011055
00:41:17|0.011035
00:41:18|0.011048
00:41:19|0.011037
00:41:19|0.011035
00:41:20|0.01104
00:41:21|0.011019
00:41:23|0.011043
00:41:24|0.011042
00:41:25|0.011062
00:41:26|0.011074
00:41:27|0.011072
00:41:28|0.011067
00:41:29|0.011072
00:41:30|0.011065
00:41:31|0.01107
00:41:33|0.011081
00:41:34|0.011083
00:41:35|0.011071
00:41:37|0.011071
00:41:37|0.011079
00:41:38|0.011074
00:41:39|0.011069
00:41:41|0.011067
00:41:41|0.011067
00:41:43|0.011061
00:41:43|0.011056
00:41:44|0.011051
00:41:45|0.011044
00:41:46|0.011059
00:41:48|0.011052
00:41:48|0.011054
00:41:50|0.011048
00:41:50|0.011048
00:41:52|0.011046
00:41:52|0.011046
00:41:53|0.011072
00:41:55|0.011068
00:41:56|0.011067
00:41:56|0.011067
00:41:58|0.011063
00:41:59|0.011055
00:41:59|0.011072
00:42:01|0.01108
00:42:02|0.011094
00:42:03|0.011097
00:42:03|0.011091
00:42:05|0.011084
00:42:06|0.011069
00:42:07|0.011067
00:42:08|0.011086
00:42:09|0.011074
00:42:10|0.011069
00:42:11|0.011066
00:42:12|0.011062
00:42:13|0.011076
00:42:14|0.011064
00:42:15|0.011081
00:42:16|0.011081
00:42:17|0.011092
00:42:18|0.011091
00:42:19|0.011084
00:42:20|0.011087
00:42:21|0.011088
00:42:23|0.011091
00:42:23|0.01108
00:42:25|0.011077
00:42:25|0.011073
00:42:26|0.011063
00:42:28|0.011056
00:42:28|0.011043
00:42:30|0.011052
00:42:32|0.011063
00:42:33|0.011073
00:42:35|0.011055
00:42:36|0.011072
00:42:36|0.011081
00:42:37|0.011076
00:42:39|0.011091
00:42:40|0.011089
00:42:41|0.011098
00:42:42|0.011089
00:42:42|0.011082
00:42:44|0.011082
00:42:45|0.011082
00:42:47|0.011106
00:42:48|0.01107
00:42:49|0.01107
00:42:50|0.011075
00:42:51|0.011093
00:42:52|0.011082
00:42:53|0.011088
00:42:55|0.011083
00:42:56|0.011077
00:42:56|0.011066
00:42:57|0.01107
00:42:58|0.011067
00:42:59|0.011068
00:43:00|0.011073
00:43:02|0.01108
00:43:02|0.011088
00:43:03|0.011092
00:43:05|0.011085
00:43:05|0.011073
00:43:07|0.011077
00:43:08|0.011081
00:43:09|0.011087
00:43:10|0.011089
00:43:10|0.01108
00:43:11|0.011082
00:43:12|0.011075
00:43:14|0.011086
00:43:14|0.011078
00:43:15|0.011086
00:43:17|0.011083
00:43:18|0.01109
00:43:18|0.011086
00:43:19|0.011078
00:43:21|0.011089
00:43:22|0.011078
00:43:23|0.011079
00:43:23|0.011072
00:43:25|0.011069
00:43:26|0.011068
00:43:27|0.011067
00:43:28|0.011077
00:43:29|0.011068
00:43:30|0.011065
00:43:31|0.011071
00:43:33|0.011069
00:43:34|0.011068
00:43:34|0.011073
00:43:35|0.011086
00:43:37|0.011094
00:43:37|0.011094
00:43:39|0.011091
00:43:40|0.0111
00:43:41|0.011099
00:43:42|0.011127
00:43:43|0.011116
00:43:44|0.011096
00:43:46|0.011096
00:43:46|0.011098
00:43:48|0.011099
00:43:49|0.0111
00:43:49|0.011093
00:43:50|0.011096
00:43:51|0.011097
00:43:53|0.011089
00:43:53|0.011086
00:43:54|0.011084
00:43:56|0.011086
00:43:57|0.011103
00:43:58|0.011112
00:43:59|0.011105
00:44:00|0.011111
00:44:01|0.011105
00:44:02|0.011098
00:44:03|0.011091
00:44:04|0.011088
00:44:05|0.011099
00:44:06|0.011102
00:44:07|0.011119
00:44:09|0.01111
00:44:09|0.011108
00:44:10|0.01111
00:44:12|0.011096
00:44:12|0.011113
00:44:14|0.011096
00:44:15|0.011119
00:44:15|0.011126
00:44:17|0.011129
00:44:18|0.011139
00:44:19|0.011147
00:44:20|0.01116
00:44:21|0.011163
00:44:22|0.011151
00:44:23|0.011161
00:44:24|0.011158
00:44:25|0.011162
00:44:26|0.011162
00:44:27|0.011162
00:44:28|0.01114
00:44:29|0.011144
00:44:30|0.011148
00:44:31|0.011147
00:44:32|0.011156
00:44:33|0.011151
00:44:34|0.01115
00:44:35|0.011145
00:44:37|0.011142
00:44:38|0.011143
00:44:39|0.011136
00:44:40|0.011138
00:44:41|0.011138
00:44:42|0.011153
00:44:43|0.011164
00:44:45|0.011153
00:44:45|0.011142
00:44:46|0.011153
00:44:47|0.011157
00:44:49|0.011152
00:44:49|0.011155
00:44:50|0.011143
00:44:52|0.011147
00:44:53|0.011144
00:44:54|0.011147
00:44:55|0.01115
00:44:56|0.011151
00:44:58|0.011147
00:44:58|0.011151
00:44:59|0.011147
00:45:01|0.011161
00:45:02|0.011162
00:45:03|0.01114
00:45:04|0.01112
00:45:05|0.011104
00:45:06|0.011106
00:45:07|0.01108
00:45:07|0.011074
00:45:09|0.011061
00:45:10|0.011072
00:45:11|0.011087
00:45:12|0.011086
00:45:13|0.011067
00:45:14|0.011077
00:45:15|0.011069
00:45:16|0.011075
00:45:17|0.011061
00:45:18|0.011066
00:45:19|0.011068
00:45:20|0.01106
00:45:21|0.01106
00:45:22|0.01105
00:45:23|0.01103
00:45:24|0.011013
00:45:25|0.011034
00:45:26|0.011041
00:45:27|0.011071
00:45:28|0.011054
00:45:29|0.011057
00:45:30|0.011067
00:45:31|0.011056
00:45:32|0.011051
00:45:33|0.011038
00:45:34|0.011043
00:45:35|0.011043
00:45:37|0.011043
00:45:38|0.011043
00:45:39|0.011054
00:45:40|0.011045
00:45:42|0.011034
00:45:42|0.011041
00:45:44|0.01105
00:45:45|0.011035
00:45:46|0.011035
00:45:47|0.011047
00:45:47|0.011045
00:45:49|0.011018
00:45:50|0.011002
00:45:51|0.010997
00:45:51|0.010989
00:45:53|0.011006
00:45:53|0.011006
00:45:54|0.011002
00:45:56|0.011007
00:45:57|0.01102
00:45:58|0.011013
00:45:58|0.011006
00:46:00|0.011007
00:46:01|0.011025
00:46:02|0.011029
00:46:03|0.011017
00:46:03|0.011003
00:46:05|0.010991
00:46:06|0.010991
00:46:06|0.010974
00:46:07|0.010974
00:46:08|0.010969
00:46:10|0.010976
00:46:11|0.010992
00:46:12|0.010982
00:46:13|0.01098
00:46:14|0.010975
00:46:15|0.010973
00:46:16|0.010994
00:46:17|0.010995
00:46:18|0.011
00:46:19|0.010994
00:46:20|0.011001
00:46:21|0.010984
00:46:22|0.010989
00:46:23|0.010992
00:46:24|0.010999
00:46:25|0.010994
00:46:26|0.011006
00:46:27|0.011019
00:46:28|0.01103
00:46:29|0.011024
00:46:30|0.011031
00:46:31|0.011027
00:46:32|0.01102
00:46:33|0.011018
00:46:35|0.01103
00:46:36|0.011035
00:46:38|0.011038
00:46:39|0.011051
00:46:40|0.011056
00:46:41|0.01106
00:46:42|0.011061
00:46:43|0.01105
00:46:45|0.011045
00:46:46|0.011037
00:46:47|0.011035
00:46:48|0.011038
00:46:49|0.011045
00:46:50|0.011044
00:46:51|0.011051
00:46:52|0.011042
00:46:53|0.011048
00:46:54|0.011045
00:46:54|0.01106
00:46:56|0.011053
00:46:57|0.011058
00:46:57|0.011043
00:46:59|0.011041
00:47:00|0.011051
00:47:01|0.011041
00:47:02|0.011043
00:47:03|0.011046
00:47:04|0.01105
00:47:05|0.011048
00:47:06|0.011048
00:47:07|0.011049
00:47:08|0.011041
00:47:09|0.011039
00:47:10|0.011042
00:47:11|0.011029
00:47:12|0.011017
00:47:13|0.011017
00:47:14|0.011025
00:47:15|0.01103
00:47:16|0.011021
00:47:17|0.011025
00:47:18|0.011017
00:47:19|0.011017
00:47:20|0.011017
00:47:21|0.01103
00:47:22|0.011032
00:47:23|0.011031
00:47:24|0.011033
00:47:25|0.011028
00:47:26|0.01103
00:47:27|0.011021
00:47:28|0.011029
00:47:29|0.011022
00:47:31|0.011022
00:47:31|0.011025
00:47:32|0.011022
00:47:33|0.011018
00:47:35|0.011011
00:47:37|0.011012
00:47:38|0.011016
00:47:39|0.011022
00:47:41|0.011022
00:47:41|0.011026
00:47:43|0.011024
00:47:44|0.011026
00:47:45|0.011025
00:47:47|0.01102
00:47:47|0.011015
00:47:49|0.011017
00:47:50|0.011017
00:47:51|0.010986
00:47:52|0.010996
00:47:53|0.010993
00:47:54|0.010995
00:47:55|0.010991
00:47:56|0.010994
00:47:57|0.011004
00:47:58|0.011008
00:48:00|0.011015
00:48:01|0.011011
00:48:01|0.010995
00:48:02|0.010997
00:48:03|0.010994
00:48:04|0.010998
00:48:06|0.011005
00:48:06|0.011011
00:48:07|0.011012
00:48:09|0.01101
00:48:09|0.011017
00:48:10|0.011011
00:48:11|0.011006
00:48:12|0.011015
00:48:14|0.011012
00:48:14|0.011011
00:48:16|0.011016
00:48:17|0.011017
00:48:17|0.011015
00:48:19|0.011006
00:48:20|0.011012
00:48:21|0.011012
00:48:21|0.011006
00:48:22|0.010995
00:48:23|0.010996
00:48:25|0.010996
00:48:26|0.010998
00:48:27|0.011006
00:48:27|0.01099
00:48:28|0.010985
00:48:30|0.010986
00:48:31|0.010991
00:48:32|0.010993
00:48:33|0.010988
00:48:34|0.01099
00:48:35|0.010992
00:48:37|0.010988
00:48:38|0.010986
00:48:39|0.010986
00:48:40|0.01099
00:48:41|0.010993
00:48:43|0.010987
00:48:43|0.010984
00:48:44|0.010985
00:48:45|0.010986
00:48:46|0.010983
00:48:47|0.010983
00:48:49|0.010988
00:48:49|0.011004
00:48:51|0.011012
00:48:51|0.01101
00:48:52|0.011
00:48:54|0.010997
00:48:55|0.011003
00:48:56|0.011
00:48:57|0.010999
00:48:58|0.01099
00:48:59|0.010999
00:49:01|0.010995
00:49:02|0.011006
00:49:02|0.011004
00:49:03|0.011003
00:49:04|0.010993
00:49:05|0.010991
00:49:06|0.010991
00:49:07|0.011002
00:49:08|0.010999
00:49:10|0.010995
00:49:10|0.010995
00:49:11|0.010993
00:49:13|0.010992
00:49:13|0.010997
00:49:14|0.010996
00:49:15|0.010996
00:49:17|0.010994
00:49:18|0.010976
00:49:18|0.010975
00:49:19|0.010977
00:49:21|0.010969
00:49:22|0.010975
00:49:22|0.010977
00:49:24|0.010976
00:49:25|0.01096
00:49:25|0.010958
00:49:27|0.010956
00:49:28|0.01096
00:49:29|0.010957
00:49:29|0.010946
00:49:31|0.010942
00:49:32|0.010936
00:49:33|0.010925
00:49:33|0.010915
00:49:35|0.010912
00:49:35|0.010916
00:49:37|0.010915
00:49:37|0.010911
00:49:39|0.010915
00:49:40|0.01093
00:49:41|0.010931
00:49:42|0.010932
00:49:43|0.010936
00:49:44|0.010946
00:49:45|0.010972
00:49:46|0.010975
00:49:47|0.010969
00:49:48|0.010969
00:49:49|0.010972
00:49:50|0.01097
00:49:51|0.010957
00:49:52|0.010958
00:49:53|0.010955
00:49:54|0.010952
00:49:56|0.010951
00:49:56|0.010965
00:49:58|0.010957
00:49:58|0.010954
00:49:59|0.010949
00:50:01|0.010958
00:50:02|0.01094
00:50:03|0.010942
00:50:04|0.010941
00:50:05|0.010944
00:50:06|0.010951
00:50:07|0.010968
00:50:08|0.010971
00:50:09|0.010973
00:50:10|0.010972
00:50:11|0.010965
00:50:12|0.010957
00:50:13|0.010957
00:50:14|0.010953
00:50:15|0.010956
00:50:16|0.010959
00:50:17|0.010963
00:50:18|0.010978
00:50:20|0.010977
00:50:20|0.010968
00:50:21|0.010965
00:50:22|0.01098
00:50:23|0.010981
00:50:24|0.010984
00:50:26|0.010977
00:50:26|0.010977
00:50:27|0.010982
00:50:28|0.010987
00:50:30|0.010996
00:50:30|0.010987
00:50:31|0.010983
00:50:32|0.010986
00:50:33|0.010984
00:50:34|0.010983
00:50:35|0.010982
00:50:36|0.010988
00:50:38|0.010988
00:50:40|0.010995
00:50:40|0.010999
00:50:42|0.011006
00:50:43|0.011007
00:50:43|0.01099
00:50:45|0.010995
00:50:45|0.010992
00:50:47|0.010996
00:50:48|0.010987
00:50:48|0.010995
00:50:50|0.010996
00:50:50|0.010994
00:50:51|0.010991
00:50:53|0.010996
00:50:55|0.011007
00:50:56|0.011005
00:50:57|0.010998
00:50:57|0.010996
00:50:59|0.010993
00:50:59|0.010997
00:51:01|0.011004
00:51:01|0.010985
00:51:02|0.010975
00:51:04|0.01098
00:51:05|0.01099
00:51:06|0.010992
00:51:07|0.010991
00:51:08|0.010995
00:51:09|0.010993
00:51:10|0.011001
00:51:11|0.011002
00:51:12|0.011005
00:51:13|0.011006
00:51:14|0.011018
00:51:15|0.011007
00:51:16|0.011009
00:51:17|0.011001
00:51:18|0.011004
00:51:19|0.011006
00:51:20|0.011016
00:51:21|0.011017
00:51:23|0.011016
00:51:23|0.011014
00:51:25|0.011015
00:51:26|0.011005
00:51:26|0.011013
00:51:28|0.011005
00:51:28|0.011001
00:51:30|0.011003
00:51:30|0.011002
00:51:32|0.011002
00:51:33|0.011006
00:51:33|0.011005
00:51:34|0.011007
00:51:35|0.011007
00:51:37|0.011011
00:51:37|0.011007
00:51:40|0.01101
00:51:40|0.01101
00:51:42|0.011002
00:51:43|0.011001
00:51:43|0.011008
00:51:45|0.011011
00:51:45|0.011011
00:51:46|0.011008
00:51:47|0.011017
00:51:48|0.011009
00:51:50|0.011011
00:51:51|0.011012
00:51:51|0.011014
00:51:53|0.011014
00:51:54|0.011023
00:51:55|0.011029
00:51:56|0.011039
00:51:56|0.011046
00:51:58|0.011047
00:51:59|0.011025
00:52:00|0.011021
00:52:01|0.011024
00:52:02|0.011022
00:52:03|0.011022
00:52:04|0.011015
00:52:05|0.011014
00:52:06|0.011004
00:52:07|0.011005
00:52:08|0.011001
00:52:09|0.011005
00:52:10|0.010995
00:52:12|0.011004
00:52:13|0.011004
00:52:13|0.011013
00:52:14|0.011003
00:52:15|0.011005
00:52:17|0.011001
00:52:17|0.011008
00:52:18|0.011005
00:52:19|0.011005
00:52:20|0.011
00:52:21|0.010994
00:52:22|0.010995
00:52:23|0.010984
00:52:24|0.010986
00:52:25|0.010972
00:52:26|0.010974
00:52:28|0.01097
00:52:29|0.010981
00:52:29|0.010984
00:52:30|0.010979
00:52:31|0.010975
00:52:32|0.010973
00:52:33|0.010959
00:52:34|0.010955
00:52:35|0.010955
00:52:37|0.010964
00:52:38|0.010977
00:52:39|0.010964
00:52:40|0.010972
00:52:41|0.010969
00:52:43|0.010972
00:52:44|0.010965
00:52:45|0.010963
00:52:47|0.010962
00:52:47|0.010967
00:52:49|0.010969
00:52:49|0.010969
00:52:51|0.010971
00:52:51|0.010963
00:52:53|0.010947
00:52:54|0.010944
00:52:54|0.010951
00:52:55|0.010947
00:52:57|0.010951
00:52:58|0.010955
00:52:59|0.010961
00:53:00|0.010968
00:53:01|0.01097
00:53:02|0.010961
00:53:02|0.01095
00:53:04|0.010955
00:53:05|0.010954
00:53:05|0.010958
00:53:06|0.010958
00:53:07|0.010947
00:53:08|0.010949
00:53:10|0.010957
00:53:11|0.010953
00:53:12|0.010956
00:53:12|0.010956
00:53:14|0.010958
00:53:15|0.010957
00:53:16|0.010963
00:53:16|0.010961
00:53:17|0.010958
00:53:19|0.010965
00:53:19|0.010968
00:53:21|0.010974
00:53:21|0.010979
00:53:23|0.010975
00:53:24|0.010986
00:53:25|0.010968
00:53:26|0.010971
00:53:27|0.010968
00:53:28|0.010972
00:53:29|0.010974
00:53:30|0.010969
00:53:31|0.010976
00:53:32|0.01097
00:53:33|0.01097
00:53:34|0.010964
00:53:35|0.010965
00:53:36|0.010969
00:53:37|0.010968
00:53:38|0.010968
00:53:39|0.010966
00:53:41|0.010966
00:53:43|0.010965
00:53:44|0.010968
00:53:45|0.010971
00:53:46|0.010966
00:53:47|0.010963
00:53:48|0.010963
00:53:49|0.010965
00:53:51|0.010964
00:53:52|0.01097
00:53:52|0.010973
00:53:53|0.010972
00:53:55|0.010971
00:53:56|0.01097
00:53:57|0.010975
00:53:58|0.010972
00:53:59|0.010972
00:53:59|0.010971
00:54:00|0.01097
00:54:02|0.01097
00:54:03|0.010967
00:54:04|0.010973
00:54:04|0.010986
00:54:06|0.010984
00:54:07|0.010978
00:54:07|0.010974
00:54:09|0.010978
00:54:10|0.010977
00:54:11|0.010978
00:54:12|0.010978
00:54:13|0.01098
00:54:14|0.010979
00:54:15|0.010976
00:54:17|0.010984
00:54:18|0.010983
00:54:18|0.010985
00:54:19|0.01098
00:54:21|0.010984
00:54:21|0.010979
00:54:23|0.010979
00:54:24|0.010979
00:54:24|0.010981
00:54:25|0.010988
00:54:27|0.010981
00:54:28|0.010982
00:54:29|0.010985
00:54:29|0.010986
00:54:32|0.010991
00:54:33|0.010989
00:54:33|0.010992
00:54:34|0.010993
00:54:35|0.010995
00:54:36|0.010992
00:54:37|0.010996
00:54:38|0.010993
00:54:39|0.010998
00:54:41|0.011
00:54:42|0.011006
00:54:43|0.01101
00:54:44|0.011003
00:54:46|0.011015
00:54:47|0.011014
00:54:47|0.011001
00:54:48|0.010994
00:54:50|0.010996
00:54:50|0.010996
00:54:52|0.011
00:54:53|0.011005
00:54:53|0.010995
00:54:54|0.010989
00:54:56|0.010994
00:54:57|0.011003
00:54:57|0.011002
00:54:59|0.011002
00:55:00|0.011001
00:55:01|0.010996
00:55:02|0.010998
00:55:03|0.011005
00:55:04|0.011007
00:55:05|0.011009
00:55:06|0.011002
00:55:06|0.010996
00:55:08|0.010997
00:55:08|0.010999
00:55:10|0.011003
00:55:11|0.010997
00:55:12|0.010989
00:55:13|0.010991
00:55:14|0.010989
00:55:15|0.010991
00:55:15|0.010991
00:55:16|0.010977
00:55:18|0.010979
00:55:19|0.010979
00:55:20|0.010978
00:55:21|0.01097
00:55:22|0.010966
00:55:23|0.01097
00:55:24|0.010974
00:55:25|0.010978
00:55:26|0.010976
00:55:27|0.010977
00:55:28|0.010976
00:55:29|0.010987
00:55:30|0.010987
00:55:31|0.010983
00:55:32|0.010988
00:55:33|0.010981
00:55:34|0.01098
00:55:35|0.010985
00:55:36|0.010981
00:55:37|0.010982
00:55:38|0.010991
00:55:40|0.010991
00:55:41|0.010989
00:55:41|0.01099
00:55:43|0.010974
00:55:44|0.010968
00:55:46|0.010952
00:55:46|0.010954
00:55:47|0.010955
00:55:49|0.010958
00:55:49|0.010948
00:55:50|0.010933
00:55:52|0.010929
00:55:53|0.010906
00:55:53|0.010901
00:55:54|0.010897
00:55:56|0.010893
00:55:56|0.010894
00:55:58|0.010881
00:55:59|0.01088
00:56:00|0.010875
00:56:00|0.010894
00:56:01|0.010885
00:56:02|0.010889
00:56:04|0.010894
00:56:05|0.010893
00:56:05|0.0109
00:56:07|0.010912
00:56:08|0.0109
00:56:09|0.010914
00:56:10|0.010923
00:56:11|0.010915
00:56:12|0.010915
00:56:13|0.010918
00:56:13|0.010935
00:56:15|0.010928
00:56:15|0.010933
00:56:17|0.01093
00:56:18|0.010933
00:56:19|0.010943
00:56:20|0.010937
00:56:21|0.010937
00:56:22|0.010937
00:56:23|0.01093
00:56:24|0.010927
00:56:25|0.010926
00:56:26|0.010922
00:56:27|0.010922
00:56:28|0.010913
00:56:29|0.010909
00:56:30|0.010906
00:56:31|0.010902
00:56:32|0.010908
00:56:33|0.010903
00:56:34|0.010905
00:56:35|0.010905
00:56:36|0.01091
00:56:37|0.010917
00:56:38|0.010914
00:56:39|0.010909
00:56:40|0.010911
00:56:41|0.010911
00:56:42|0.010918
00:56:44|0.010914
00:56:45|0.010922
00:56:45|0.010922
00:56:47|0.010923
00:56:47|0.010924
00:56:49|0.010923
00:56:50|0.010925
00:56:51|0.010924
00:56:52|0.010939
00:56:54|0.010943
00:56:54|0.010945
00:56:56|0.010942
00:56:57|0.010941
00:56:58|0.010931
00:56:59|0.010929
00:57:00|0.010926
00:57:00|0.010924
00:57:02|0.010925
00:57:03|0.010923
00:57:04|0.010922
00:57:05|0.010926
00:57:06|0.01093
00:57:07|0.010928
00:57:08|0.010937
00:57:09|0.010939
00:57:10|0.01093
00:57:11|0.01093
00:57:12|0.010927
00:57:13|0.010929
00:57:14|0.010922
00:57:15|0.010923
00:57:16|0.010926
00:57:17|0.010913
00:57:18|0.010915
00:57:19|0.010912
00:57:20|0.010913
00:57:21|0.010911
00:57:23|0.010911
00:57:24|0.010906
00:57:24|0.010902
00:57:25|0.010906
00:57:26|0.010906
00:57:27|0.010903
00:57:28|0.010905
00:57:29|0.010907
00:57:30|0.010905
00:57:31|0.010898
00:57:33|0.010896
00:57:33|0.010896
00:57:35|0.010896
00:57:36|0.0109
00:57:36|0.010888
00:57:38|0.010889
00:57:38|0.010893
00:57:39|0.010895
00:57:41|0.010901
00:57:41|0.010904
00:57:42|0.010901
00:57:43|0.0109
00:57:45|0.010894
00:57:46|0.010893
00:57:47|0.010904
00:57:48|0.010899
00:57:49|0.010895
00:57:50|0.010898
00:57:52|0.010899
00:57:52|0.0109
00:57:53|0.010891
00:57:54|0.010888
00:57:56|0.010892
00:57:57|0.010886
00:57:58|0.010887
00:57:59|0.010886
00:58:00|0.010884
00:58:01|0.010888
00:58:03|0.01089
00:58:04|0.010886
00:58:04|0.01089
00:58:05|0.010888
00:58:06|0.010887
00:58:08|0.010888
00:58:09|0.010889
00:58:10|0.010889
00:58:10|0.010892
00:58:12|0.010897
00:58:13|0.010895
00:58:14|0.010895
00:58:15|0.010895
00:58:16|0.010896
00:58:17|0.010892
00:58:18|0.01089
00:58:19|0.010893
00:58:20|0.010898
00:58:21|0.01091
00:58:22|0.010912
00:58:23|0.010915
00:58:24|0.01091
00:58:25|0.010907
00:58:26|0.010911
00:58:27|0.010911
00:58:28|0.01091
00:58:29|0.010906
00:58:30|0.01091
00:58:31|0.010915
00:58:32|0.010913
00:58:33|0.010912
00:58:34|0.01091
00:58:35|0.01091
00:58:36|0.010909
00:58:37|0.010919
00:58:38|0.01092
00:58:39|0.010917
00:58:40|0.01092
00:58:41|0.010923
00:58:42|0.010935
00:58:43|0.010948
00:58:44|0.010955
00:58:45|0.010952
00:58:47|0.010945
00:58:47|0.010945
00:58:49|0.010945
00:58:51|0.010939
00:58:51|0.010944
00:58:52|0.010943
00:58:53|0.010944
00:58:55|0.010934
00:58:56|0.010935
00:58:56|0.010939
00:58:58|0.01094
00:58:59|0.01095
00:58:59|0.010956
00:59:01|0.010954
00:59:02|0.010954
00:59:03|0.010944
00:59:03|0.01094
00:59:05|0.01094
00:59:06|0.010929
00:59:08|0.01093
00:59:09|0.010933
00:59:09|0.010939
00:59:11|0.010938
00:59:11|0.010945
00:59:12|0.010945
00:59:13|0.01094
00:59:15|0.010933
00:59:15|0.010929
00:59:17|0.010929
00:59:17|0.010926
00:59:18|0.010926
00:59:19|0.010937
00:59:21|0.010935
00:59:21|0.010934
00:59:22|0.010933
00:59:24|0.010934
00:59:25|0.010927
00:59:25|0.010927
00:59:27|0.010926
00:59:27|0.010916
00:59:28|0.010921
00:59:30|0.010924
00:59:30|0.010923
00:59:32|0.010919
00:59:33|0.010919
00:59:34|0.010925
00:59:35|0.010927
00:59:36|0.010927
00:59:37|0.01093
00:59:37|0.01092
00:59:39|0.010918
00:59:40|0.01092
00:59:41|0.010921
00:59:42|0.010922
00:59:43|0.010923
00:59:44|0.010931
00:59:45|0.010927
00:59:47|0.010929
00:59:48|0.010934
00:59:49|0.010931
00:59:50|0.010932
00:59:51|0.010928
00:59:51|0.010929
00:59:53|0.010924
00:59:54|0.010925
00:59:55|0.010922
00:59:56|0.010922
00:59:57|0.010923
00:59:58|0.01092
00:59:59|0.010919
01:00:01|0.010933
01:00:02|0.010925
01:00:02|0.010923
01:00:04|0.010919
01:00:05|0.010907
01:00:05|0.0109
01:00:06|0.01091
01:00:07|0.010921
01:00:08|0.010923
01:00:10|0.010932
01:00:11|0.010939
01:00:11|0.01094
01:00:13|0.010931
01:00:13|0.010935
01:00:14|0.010938
01:00:15|0.010935
01:00:16|0.010936
01:00:18|0.010948
01:00:19|0.01095
01:00:20|0.010944
01:00:20|0.010949
01:00:22|0.010958
01:00:23|0.010965
01:00:24|0.01097
01:00:25|0.010973
01:00:26|0.01098
01:00:27|0.010982
01:00:28|0.010976
01:00:29|0.010968
01:00:29|0.010962
01:00:30|0.010964
01:00:31|0.010975
01:00:32|0.010976
01:00:34|0.010983
01:00:35|0.011005
01:00:36|0.011003
01:00:37|0.010996
01:00:38|0.010983
01:00:39|0.010996
01:00:40|0.011004
01:00:41|0.01101
01:00:42|0.011027
01:00:43|0.011031
01:00:44|0.011016
01:00:45|0.011008
01:00:46|0.011005
01:00:47|0.01102
01:00:49|0.011036
01:00:50|0.011024
01:00:52|0.011028
01:00:53|0.011024
01:00:54|0.011028
01:00:55|0.011039
01:00:56|0.011064
01:00:56|0.011063
01:00:57|0.011045
01:00:58|0.011045
01:00:59|0.011062
01:01:01|0.011053
01:01:02|0.011059
01:01:03|0.011042
01:01:04|0.011037
01:01:04|0.011018
01:01:07|0.011023
01:01:08|0.011023
01:01:09|0.011034
01:01:09|0.011033
01:01:10|0.011039
01:01:12|0.011038
01:01:13|0.01104
01:01:14|0.011047
01:01:14|0.011048
01:01:16|0.011044
01:01:17|0.011045
01:01:18|0.011044
01:01:19|0.011039
01:01:20|0.01103
01:01:21|0.01101
01:01:22|0.011006
01:01:22|0.011017
01:01:24|0.011015
01:01:25|0.011017
01:01:25|0.011013
01:01:27|0.011003
01:01:27|0.010996
01:01:29|0.011004
01:01:30|0.011017
01:01:31|0.011013
01:01:32|0.011006
01:01:33|0.011006
01:01:34|0.011004
01:01:35|0.011001
01:01:35|0.010996
01:01:37|0.010997
01:01:37|0.011
01:01:39|0.011
01:01:40|0.011
01:01:40|0.011003
01:01:41|0.011004
01:01:42|0.011006
01:01:44|0.011004
01:01:46|0.011
01:01:47|0.010999
01:01:49|0.010994
01:01:51|0.011
01:01:52|0.011001
01:01:53|0.011002
01:01:54|0.011001
01:01:56|0.010995
01:01:57|0.010998
01:01:58|0.010992
01:01:59|0.010992
01:02:00|0.010995
01:02:01|0.010999
01:02:02|0.010995
01:02:03|0.010992
01:02:04|0.010992
01:02:05|0.010993
01:02:07|0.010992
01:02:07|0.010992
01:02:08|0.011006
01:02:09|0.010999
01:02:10|0.010995
01:02:12|0.010997
01:02:13|0.010994
01:02:13|0.011007
01:02:15|0.011032
01:02:15|0.011025
01:02:17|0.011011
01:02:18|0.011021
01:02:19|0.01102
01:02:19|0.011021
01:02:20|0.011029
01:02:21|0.010986
01:02:23|0.010954
01:02:24|0.010961
01:02:25|0.010969
01:02:25|0.010975
01:02:27|0.010985
01:02:28|0.010981
01:02:29|0.010976
01:02:30|0.010975
01:02:31|0.010974
01:02:32|0.010966
01:02:33|0.010969
01:02:34|0.010965
01:02:35|0.010959
01:02:36|0.010954
01:02:36|0.010956
01:02:38|0.010961
01:02:39|0.01096
01:02:40|0.010953
01:02:41|0.010959
01:02:42|0.010956
01:02:42|0.010965
01:02:44|0.010961
01:02:44|0.010958
01:02:45|0.010957
01:02:46|0.010952
01:02:48|0.010943
01:02:49|0.010936
01:02:50|0.01094
01:02:51|0.010937
01:02:52|0.010938
01:02:53|0.010939
01:02:54|0.010941
01:02:55|0.010936
01:02:56|0.010931
01:02:57|0.010931
01:02:58|0.010929
01:03:00|0.010933
01:03:00|0.010932
01:03:02|0.010936
01:03:02|0.010943
01:03:04|0.010937
01:03:04|0.010928
01:03:05|0.010925
01:03:06|0.010925
01:03:07|0.010906
01:03:09|0.010905
01:03:09|0.010896
01:03:10|0.010896
01:03:11|0.010886
01:03:12|0.010872
01:03:13|0.01087
01:03:14|0.010857
01:03:16|0.010873
01:03:17|0.010877
01:03:17|0.010881
01:03:18|0.010876
01:03:19|0.010886
01:03:20|0.010884
01:03:21|0.01089
01:03:23|0.010882
01:03:24|0.010881
01:03:25|0.010881
01:03:25|0.010884
01:03:27|0.010885
01:03:27|0.01088
01:03:29|0.010865
01:03:30|0.010869
01:03:31|0.010874
01:03:32|0.010866
01:03:33|0.010865
01:03:34|0.01086
01:03:35|0.010854
01:03:36|0.010862
01:03:37|0.010868
01:03:38|0.010863
01:03:39|0.010845
01:03:40|0.010852
01:03:41|0.010827
01:03:42|0.010827
01:03:43|0.010836
01:03:44|0.010834
01:03:45|0.010854
01:03:46|0.010851
01:03:47|0.010839
01:03:48|0.010829
01:03:50|0.01084
01:03:51|0.010846
01:03:52|0.010855
01:03:53|0.010851
01:03:54|0.010849
01:03:55|0.010849
01:03:56|0.010842
01:03:57|0.010845
01:03:58|0.010852
01:03:59|0.010845
01:04:00|0.010844
01:04:01|0.010853
01:04:03|0.010841
01:04:03|0.010839
01:04:04|0.010845
01:04:06|0.01084
01:04:07|0.010863
01:04:08|0.010862
01:04:09|0.010868
01:04:10|0.010864
01:04:11|0.010868
01:04:12|0.010868
01:04:13|0.010859
01:04:14|0.010862
01:04:16|0.010863
01:04:17|0.010865
01:04:17|0.010868
01:04:18|0.010865
01:04:20|0.010887
01:04:20|0.010897
01:04:21|0.010902
01:04:22|0.010903
01:04:23|0.010893
01:04:25|0.010903
01:04:25|0.010906
01:04:26|0.010898
01:04:27|0.010912
01:04:28|0.010917
01:04:30|0.010919
01:04:30|0.010919
01:04:31|0.010927
01:04:33|0.010924
01:04:33|0.010921
01:04:34|0.010898
01:04:36|0.010901
01:04:36|0.010892
01:04:38|0.010891
01:04:39|0.010893
01:04:40|0.010894
01:04:40|0.010897
01:04:41|0.010897
01:04:43|0.0109
01:04:44|0.010897
01:04:44|0.010903
01:04:45|0.010898
01:04:47|0.010896
01:04:48|0.010891
01:04:49|0.01089
01:04:51|0.010894
01:04:51|0.01089
01:04:53|0.010892
01:04:54|0.010895
01:04:55|0.010892
01:04:56|0.010896
01:04:57|0.010882
01:04:58|0.010886
01:05:00|0.010895
01:05:01|0.010892
01:05:01|0.010896
01:05:02|0.010902
01:05:04|0.010903
01:05:05|0.010905
01:05:05|0.010904
01:05:07|0.010899
01:05:08|0.010904
01:05:08|0.010909
01:05:10|0.01091
01:05:11|0.01091
01:05:11|0.010907
01:05:13|0.010913
01:05:14|0.010916
01:05:15|0.010915
01:05:16|0.01091
01:05:17|0.010906
01:05:18|0.010902
01:05:19|0.010905
01:05:20|0.010908
01:05:21|0.010906
01:05:22|0.010902
01:05:23|0.010901
01:05:24|0.010904
01:05:25|0.010899
01:05:26|0.010902
01:05:27|0.0109
01:05:28|0.010905
01:05:29|0.010904
01:05:30|0.010913
01:05:31|0.010922
01:05:32|0.010928
01:05:33|0.010923
01:05:34|0.010918
01:05:35|0.010925
01:05:36|0.01092
01:05:37|0.010916
01:05:38|0.01092
01:05:39|0.010937
01:05:41|0.010933
01:05:41|0.010938
01:05:42|0.010937
01:05:43|0.010933
01:05:44|0.010925
01:05:45|0.01092
01:05:47|0.010913
01:05:47|0.010916
01:05:48|0.010914
01:05:49|0.010922
01:05:50|0.010924
01:05:52|0.010923
01:05:53|0.010922
01:05:55|0.010929
01:05:56|0.010926
01:05:57|0.010926
01:05:58|0.010922
01:05:59|0.010912
01:06:00|0.010913
01:06:01|0.010911
01:06:01|0.010911
01:06:03|0.010911
01:06:03|0.010912
01:06:04|0.010916
01:06:05|0.010903
01:06:07|0.010906
01:06:09|0.010902
01:06:09|0.010894
01:06:11|0.010895
01:06:12|0.010897
01:06:13|0.010902
01:06:13|0.010898
01:06:15|0.010911
01:06:15|0.010917
01:06:16|0.010914
01:06:17|0.010918
01:06:19|0.010916
01:06:20|0.010917
01:06:21|0.010911
01:06:21|0.010912
01:06:23|0.010908
01:06:24|0.010909
01:06:25|0.01091
01:06:26|0.010909
01:06:27|0.010912
01:06:29|0.010922
01:06:29|0.010923
01:06:31|0.010919
01:06:31|0.010912
01:06:32|0.010913
01:06:33|0.010912
01:06:35|0.010913
01:06:36|0.010907
01:06:36|0.010905
01:06:37|0.010893
01:06:39|0.010894
01:06:39|0.010894
01:06:41|0.010901
01:06:41|0.010903
01:06:42|0.010905
01:06:44|0.010888
01:06:44|0.010895
01:06:46|0.010897
01:06:47|0.010896
01:06:48|0.010895
01:06:49|0.010893
01:06:49|0.010882
01:06:51|0.010885
01:06:53|0.010885
01:06:53|0.010882
01:06:54|0.010881
01:06:56|0.010881
01:06:57|0.010885
01:06:59|0.010873
01:06:59|0.010878
01:07:01|0.010883
01:07:02|0.010879
01:07:03|0.010887
01:07:05|0.010888
01:07:06|0.01089
01:07:07|0.010889
01:07:08|0.010886
01:07:09|0.01088
01:07:10|0.010888
01:07:11|0.010897
01:07:13|0.010904
01:07:14|0.010906
01:07:15|0.01091
01:07:16|0.010904
01:07:17|0.0109
01:07:19|0.010896
01:07:19|0.010891
01:07:20|0.010892
01:07:22|0.010894
01:07:23|0.010897
01:07:23|0.010893
01:07:24|0.010897
01:07:25|0.010888
01:07:27|0.010888
01:07:27|0.010882
01:07:28|0.010896
01:07:29|0.010894
01:07:30|0.010893
01:07:31|0.01089
01:07:32|0.01089
01:07:34|0.010881
01:07:35|0.010882
01:07:36|0.01089
01:07:37|0.010889
01:07:38|0.010884
01:07:39|0.01089
01:07:40|0.010891
01:07:41|0.010891
01:07:42|0.010889
01:07:43|0.010887
01:07:44|0.010888
01:07:45|0.01089
01:07:47|0.010894
01:07:47|0.010894
01:07:48|0.01089
01:07:49|0.010884
01:07:50|0.01088
01:07:51|0.010884
01:07:52|0.010884
01:07:53|0.010883
01:07:55|0.010886
01:07:56|0.010888
01:07:57|0.010886
01:07:58|0.010891
01:08:00|0.010896
01:08:01|0.010903
01:08:01|0.010902
01:08:02|0.010898
01:08:03|0.010895
01:08:04|0.010897
01:08:07|0.010897
01:08:07|0.010896
01:08:09|0.01089
01:08:10|0.010896
01:08:10|0.010889
01:08:12|0.010891
01:08:12|0.010892
01:08:13|0.010891
01:08:14|0.010888
01:08:16|0.010891
01:08:17|0.010899
01:08:18|0.0109
01:08:19|0.010898
01:08:19|0.010893
01:08:21|0.010892
01:08:22|0.010895
01:08:23|0.010892
01:08:24|0.010897
01:08:25|0.0109
01:08:26|0.010899
01:08:27|0.010896
01:08:28|0.010898
01:08:29|0.010904
01:08:30|0.010905
01:08:31|0.010903
01:08:32|0.010903
01:08:33|0.010904
01:08:34|0.010897
01:08:35|0.010902
01:08:36|0.010898
01:08:37|0.010903
01:08:39|0.010903
01:08:39|0.010914
01:08:40|0.010918
01:08:41|0.010912
01:08:43|0.010916
01:08:44|0.010916
01:08:45|0.010908
01:08:45|0.010904
01:08:47|0.010911
01:08:48|0.010911
01:08:49|0.010916
01:08:50|0.010914
01:08:51|0.010915
01:08:52|0.010913
01:08:53|0.010909
01:08:54|0.010911
01:08:56|0.010907
01:08:57|0.010908
01:08:58|0.01091
01:08:59|0.01091
01:09:00|0.010909
01:09:02|0.010912
01:09:03|0.01091
01:09:04|0.010898
01:09:05|0.010896
01:09:05|0.01089
01:09:07|0.010893
01:09:08|0.010894
01:09:10|0.010894
01:09:11|0.010896
01:09:11|0.010898
01:09:13|0.010898
01:09:14|0.010898
01:09:15|0.010896
01:09:16|0.010896
01:09:17|0.010897
01:09:18|0.010892
01:09:18|0.010893
01:09:19|0.010892
01:09:21|0.010894
01:09:21|0.010878
01:09:23|0.010884
01:09:24|0.010884
01:09:25|0.010885
01:09:26|0.010889
01:09:26|0.010886
01:09:27|0.010885
01:09:29|0.01088
01:09:30|0.01088
01:09:30|0.010879
01:09:32|0.010878
01:09:33|0.010872
01:09:34|0.010872
01:09:35|0.010874
01:09:36|0.010877
01:09:37|0.010872
01:09:38|0.010872
01:09:39|0.01088
01:09:40|0.01088
01:09:41|0.01088
01:09:42|0.010881
01:09:43|0.01088
01:09:44|0.010884
01:09:45|0.010887
01:09:46|0.010888
01:09:47|0.010887
01:09:48|0.010884
01:09:49|0.010883
01:09:50|0.010881
01:09:51|0.010882
01:09:52|0.01088
01:09:53|0.01088
01:09:54|0.010877
01:09:55|0.010873
01:09:57|0.010868
01:09:58|0.010867
01:09:59|0.010865
01:10:00|0.010865
01:10:00|0.010871
01:10:02|0.010877
01:10:03|0.010875
01:10:04|0.010874
01:10:05|0.010874
01:10:06|0.010873
01:10:07|0.010864
01:10:08|0.010864
01:10:09|0.010864
01:10:10|0.010867
01:10:11|0.010867
01:10:12|0.01088
01:10:13|0.010881
01:10:14|0.010887
01:10:15|0.010887
01:10:16|0.010886
01:10:17|0.010885
01:10:18|0.010879
01:10:19|0.010879
01:10:20|0.010877
01:10:21|0.010872
01:10:22|0.010874
01:10:23|0.010875
01:10:24|0.010876
01:10:25|0.010878
01:10:26|0.010881
01:10:28|0.010879
01:10:28|0.010878
01:10:29|0.010877
01:10:31|0.010871
01:10:32|0.010865
01:10:32|0.010861
01:10:33|0.010871
01:10:35|0.010875
01:10:35|0.010873
01:10:37|0.010871
01:10:38|0.010874
01:10:39|0.01087
01:10:40|0.010875
01:10:41|0.010877
01:10:42|0.010877
01:10:43|0.010877
01:10:44|0.010879
01:10:44|0.010879
01:10:46|0.010892
01:10:47|0.010893
01:10:48|0.010893
01:10:49|0.010891
01:10:50|0.010892
01:10:51|0.010892
01:10:52|0.010885
01:10:53|0.010885
01:10:54|0.010885
01:10:55|0.010883
01:10:57|0.010886
01:10:57|0.010888
01:10:58|0.010894
01:11:00|0.010909
01:11:01|0.010906
01:11:02|0.01091
01:11:03|0.010906
01:11:04|0.010899
01:11:05|0.010898
01:11:06|0.010895
01:11:07|0.010895
01:11:08|0.010895
01:11:09|0.010892
01:11:11|0.010895
01:11:11|0.010895
01:11:12|0.010901
01:11:13|0.010903
01:11:14|0.010914
01:11:15|0.010918
01:11:16|0.010916
01:11:18|0.010913
01:11:19|0.010915
01:11:19|0.010919
01:11:20|0.010918
01:11:21|0.010909
01:11:23|0.01091
01:11:23|0.01091
01:11:24|0.010914
01:11:26|0.01091
01:11:27|0.01091
01:11:28|0.01093
01:11:29|0.010932
01:11:29|0.010932
01:11:31|0.010937
01:11:31|0.010938
01:11:32|0.01094
01:11:35|0.010945
01:11:36|0.010942
01:11:36|0.010944
01:11:37|0.010945
01:11:38|0.010944
01:11:40|0.010963
01:11:41|0.010965
01:11:42|0.01097
01:11:43|0.01098
01:11:44|0.010975
01:11:44|0.010967
01:11:45|0.010972
01:11:46|0.010972
01:11:48|0.01097
01:11:49|0.010974
01:11:50|0.010969
01:11:51|0.010965
01:11:52|0.010963
01:11:53|0.010978
01:11:55|0.010979
01:11:55|0.010975
01:11:56|0.010978
01:11:57|0.010985
01:11:59|0.010984
01:12:00|0.010994
01:12:00|0.010984
01:12:03|0.010978
01:12:04|0.010966
01:12:05|0.010952
01:12:06|0.010951
01:12:07|0.010948
01:12:08|0.010949
01:12:09|0.010946
01:12:10|0.010951
01:12:12|0.010953
01:12:12|0.010955
01:12:13|0.01096
01:12:15|0.01096
01:12:15|0.010957
01:12:17|0.010956
01:12:18|0.010953
01:12:18|0.010955
01:12:19|0.010953
01:12:21|0.010947
01:12:21|0.010955
01:12:22|0.010952
01:12:24|0.010959
01:12:25|0.010959
01:12:25|0.010952
01:12:26|0.010949
01:12:27|0.010956
01:12:28|0.010953
01:12:30|0.010948
01:12:31|0.010946
01:12:31|0.010946
01:12:32|0.010947
01:12:33|0.01095
01:12:35|0.010956
01:12:35|0.010955
01:12:37|0.01096
01:12:38|0.010967
01:12:39|0.010966
01:12:40|0.010959
01:12:41|0.010953
01:12:42|0.010956
01:12:43|0.010962
01:12:44|0.010961
01:12:44|0.010967
01:12:46|0.010966
01:12:47|0.010963
01:12:47|0.010959
01:12:49|0.010962
01:12:49|0.010963
01:12:51|0.01096
01:12:52|0.010962
01:12:53|0.01096
01:12:54|0.010961
01:12:55|0.010961
01:12:56|0.01096
01:12:57|0.010952
01:12:58|0.010953
01:13:00|0.010954
01:13:01|0.010956
01:13:02|0.010953
01:13:03|0.010948
01:13:05|0.010944
01:13:05|0.010944
01:13:07|0.010942
01:13:07|0.01094
01:13:08|0.010936
01:13:10|0.010934
01:13:11|0.010936
01:13:11|0.010936
01:13:13|0.010931
01:13:13|0.010931
01:13:14|0.010931
01:13:16|0.010932
01:13:17|0.010936
01:13:18|0.010938
01:13:19|0.010938
01:13:20|0.010941
01:13:21|0.010941
01:13:21|0.010934
01:13:22|0.01093
01:13:24|0.01093
01:13:25|0.010923
01:13:26|0.010923
01:13:26|0.010926
01:13:28|0.010926
01:13:29|0.010928
01:13:30|0.010932
01:13:31|0.01093
01:13:32|0.010929
01:13:33|0.010924
01:13:34|0.010924
01:13:35|0.01092
01:13:36|0.010919
01:13:37|0.010919
01:13:38|0.010917
01:13:39|0.010919
01:13:40|0.010918
01:13:41|0.010917
01:13:42|0.010918
01:13:43|0.01092
01:13:44|0.010918
01:13:46|0.010921
01:13:46|0.010918
01:13:47|0.01091
01:13:48|0.010904
01:13:49|0.010903
01:13:51|0.010902
01:13:51|0.010896
01:13:52|0.010892
01:13:53|0.010893
01:13:54|0.010888
01:13:56|0.010891
01:13:57|0.010899
01:13:58|0.010895
01:13:59|0.010888
01:14:00|0.010886
01:14:01|0.010893
01:14:02|0.010885
01:14:03|0.010888
01:14:04|0.010902
01:14:06|0.010905
01:14:06|0.01091
01:14:08|0.010914
01:14:09|0.010914
01:14:09|0.010908
01:14:10|0.010913
01:14:11|0.010912
01:14:12|0.010909
01:14:13|0.010903
01:14:14|0.010906
01:14:15|0.010905
01:14:16|0.010906
01:14:17|0.010905
01:14:19|0.010911
01:14:19|0.010918
01:14:21|0.010915
01:14:22|0.010919
01:14:22|0.010925
01:14:23|0.010928
01:14:25|0.010933
01:14:25|0.010925
01:14:27|0.010927
01:14:27|0.010926
01:14:29|0.010924
01:14:29|0.010926
01:14:30|0.01093
01:14:32|0.01093
01:14:33|0.010928
01:14:33|0.010925
01:14:35|0.010928
01:14:36|0.010923
01:14:36|0.010922
01:14:37|0.010922
01:14:39|0.010924
01:14:40|0.010918
01:14:41|0.010922
01:14:42|0.010923
01:14:43|0.01093
01:14:44|0.010926
01:14:45|0.010936
01:14:46|0.010937
01:14:46|0.01094
01:14:48|0.010935
01:14:49|0.01095
01:14:50|0.01095
01:14:51|0.010958
01:14:52|0.010959
01:14:52|0.010951
01:14:54|0.010949
01:14:55|0.010955
01:14:55|0.010946
01:14:57|0.010949
01:14:58|0.010945
01:14:59|0.01095
01:15:01|0.010958
01:15:03|0.010971
01:15:04|0.01099
01:15:05|0.010987
01:15:05|0.010988
01:15:07|0.010991
01:15:08|0.010995
01:15:09|0.010997
01:15:09|0.011039
01:15:10|0.011045
01:15:11|0.011008
01:15:13|0.011014
01:15:13|0.011008
01:15:15|0.011011
01:15:15|0.011014
01:15:17|0.011074
01:15:18|0.011093
01:15:19|0.011066
01:15:19|0.011052
01:15:21|0.011066
01:15:22|0.011095
01:15:22|0.011054
01:15:23|0.011074
01:15:24|0.011075
01:15:26|0.011076
01:15:26|0.01111
01:15:28|0.011109
01:15:29|0.011116
01:15:29|0.011101
01:15:31|0.011097
01:15:32|0.011097
01:15:33|0.011092
01:15:34|0.011101
01:15:35|0.011093
01:15:36|0.0111
01:15:37|0.011081
01:15:38|0.01109
01:15:38|0.011083
01:15:40|0.011097
01:15:41|0.011094
01:15:42|0.0111
01:15:42|0.011089
01:15:43|0.011092
01:15:45|0.011075
01:15:46|0.011089
01:15:47|0.011093
01:15:48|0.011083
01:15:49|0.011071
01:15:49|0.011066
01:15:51|0.011062
01:15:52|0.011055
01:15:52|0.011053
01:15:54|0.011059
01:15:54|0.01104
01:15:56|0.011038
01:15:56|0.011034
01:15:58|0.011038
01:15:59|0.011031
01:16:00|0.011044
01:16:02|0.011058
01:16:03|0.011057
01:16:04|0.011061
01:16:05|0.011073
01:16:06|0.011058
01:16:07|0.011069
01:16:09|0.011088
01:16:09|0.011097
01:16:11|0.011094
01:16:11|0.011092
01:16:12|0.011088
01:16:14|0.011093
01:16:14|0.011084
01:16:16|0.011084
01:16:16|0.011079
01:16:18|0.011079
01:16:18|0.011081
01:16:20|0.011073
01:16:21|0.011079
01:16:21|0.011078
01:16:22|0.011084
01:16:23|0.011092
01:16:25|0.011097
01:16:26|0.0111
01:16:27|0.011101
01:16:28|0.011094
01:16:29|0.01109
01:16:30|0.011091
01:16:31|0.01109
01:16:32|0.011084
01:16:33|0.011085
01:16:34|0.01109
01:16:36|0.011087
01:16:36|0.011088
01:16:38|0.01109
01:16:38|0.011093
01:16:39|0.011083
01:16:40|0.011078
01:16:42|0.011082
01:16:42|0.01108
01:16:43|0.011074
01:16:45|0.011072
01:16:46|0.011073
01:16:47|0.011071
01:16:48|0.011062
01:16:49|0.011066
01:16:49|0.011068
01:16:51|0.011068
01:16:52|0.011063
01:16:53|0.011046
01:16:54|0.01104
01:16:55|0.011033
01:16:56|0.011036
01:16:57|0.011039
01:16:58|0.011046
01:16:59|0.011055
01:17:00|0.011064
01:17:01|0.01106
01:17:02|0.011062
01:17:04|0.011071
01:17:04|0.011071
01:17:06|0.011066
01:17:07|0.011066
01:17:08|0.011061
01:17:09|0.01106
01:17:10|0.011055
01:17:12|0.011055
01:17:12|0.011056
01:17:14|0.011064
01:17:15|0.011056
01:17:15|0.011054
01:17:16|0.011067
01:17:17|0.011069
01:17:18|0.011066
01:17:21|0.011052
01:17:21|0.011057
01:17:22|0.011064
01:17:23|0.011052
01:17:25|0.011051
01:17:26|0.01105
01:17:27|0.011038
01:17:27|0.011053
01:17:29|0.011045
01:17:29|0.01104
01:17:31|0.011042
01:17:32|0.011046
01:17:32|0.01104
01:17:33|0.011031
01:17:35|0.01102
01:17:35|0.011027
01:17:36|0.011022
01:17:38|0.011021
01:17:39|0.011018
01:17:40|0.011009
01:17:41|0.010998
01:17:42|0.011001
01:17:42|0.011002
01:17:44|0.011012
01:17:45|0.011005
01:17:46|0.011005
01:17:46|0.01101
01:17:48|0.011009
01:17:49|0.011003
01:17:50|0.011004
01:17:51|0.011005
01:17:52|0.011016
01:17:53|0.011013
01:17:54|0.011013
01:17:55|0.011015
01:17:56|0.011014
01:17:57|0.011001
01:17:58|0.011
01:17:59|0.010991
01:18:00|0.01099
01:18:01|0.010998
01:18:02|0.010996
01:18:04|0.010993
01:18:05|0.010977
01:18:05|0.010952
01:18:06|0.010945
01:18:08|0.010937
01:18:09|0.010956
01:18:10|0.010953
01:18:11|0.010949
01:18:12|0.010957
01:18:13|0.010958
01:18:14|0.01096
01:18:15|0.010976
01:18:16|0.010967
01:18:17|0.010969
01:18:18|0.010965
01:18:19|0.010962
01:18:20|0.010982
01:18:21|0.010985
01:18:22|0.010984
01:18:23|0.010987
01:18:24|0.010992
01:18:25|0.01101
01:18:26|0.010996
01:18:27|0.011002
01:18:28|0.011001
01:18:29|0.010997
01:18:30|0.011002
01:18:31|0.011004
01:18:32|0.011008
01:18:33|0.011014
01:18:34|0.011015
01:18:35|0.011009
01:18:36|0.01101
01:18:37|0.011009
01:18:38|0.011011
01:18:39|0.011014
01:18:40|0.011012
01:18:41|0.011016
01:18:42|0.011016
01:18:43|0.011019
01:18:44|0.011019
01:18:45|0.01101
01:18:47|0.011014
01:18:48|0.011011
01:18:49|0.011012
01:18:50|0.011011
01:18:50|0.011007
01:18:51|0.011007
01:18:53|0.011007
01:18:54|0.011012
01:18:55|0.01101
01:18:56|0.011011
01:18:56|0.011009
01:18:58|0.011015
01:18:59|0.011016
01:18:59|0.011021
01:19:01|0.01102
01:19:02|0.011012
01:19:03|0.011008
01:19:04|0.011007
01:19:06|0.011011
01:19:06|0.011011
01:19:07|0.011009
01:19:08|0.011004
01:19:10|0.011001
01:19:11|0.010979
01:19:12|0.010984
01:19:14|0.010988
01:19:14|0.010989
01:19:15|0.01099
01:19:17|0.01099
01:19:18|0.010992
01:19:19|0.011
01:19:19|0.011002
01:19:20|0.011008
01:19:22|0.011013
01:19:22|0.011019
01:19:24|0.011007
01:19:24|0.011004
01:19:25|0.011
01:19:26|0.011002
01:19:27|0.010998
01:19:28|0.011
01:19:29|0.010998
01:19:31|0.011002
01:19:31|0.011005
01:19:33|0.01101
01:19:34|0.011014
01:19:35|0.011014
01:19:35|0.011008
01:19:37|0.011005
01:19:38|0.011005
01:19:38|0.011004
01:19:40|0.011002
01:19:41|0.010998
01:19:42|0.010995
01:19:43|0.010998
01:19:44|0.010999
01:19:45|0.010999
01:19:46|0.011006
01:19:47|0.011002
01:19:49|0.011002
01:19:49|0.010999
01:19:51|0.010999
01:19:51|0.011004
01:19:52|0.011001
01:19:54|0.011001
01:19:54|0.011
01:19:56|0.010997
01:19:57|0.011003
01:19:58|0.011001
01:19:59|0.011001
01:20:00|0.010998
01:20:01|0.010989
01:20:02|0.010988
01:20:03|0.010994
01:20:04|0.011004
01:20:06|0.011003
01:20:07|0.011008
01:20:08|0.011017
01:20:10|0.01102
01:20:11|0.011013
01:20:12|0.011018
01:20:13|0.011012
01:20:14|0.011015
01:20:15|0.011019
01:20:16|0.011025
01:20:17|0.011024
01:20:18|0.011026
01:20:19|0.011015
01:20:20|0.011014
01:20:21|0.011008
01:20:23|0.011014
01:20:23|0.010998
01:20:25|0.010993
01:20:25|0.011002
01:20:26|0.011007
01:20:28|0.011002
01:20:29|0.011003
01:20:30|0.011007
01:20:30|0.010995
01:20:31|0.010988
01:20:32|0.010995
01:20:34|0.010996
01:20:35|0.010999
01:20:35|0.010993
01:20:37|0.010997
01:20:38|0.010988
01:20:39|0.01098
01:20:40|0.01098
01:20:41|0.010978
01:20:42|0.010976
01:20:43|0.010982
01:20:44|0.010987
01:20:45|0.010984
01:20:46|0.010991
01:20:47|0.010988
01:20:48|0.010983
01:20:49|0.010983
01:20:50|0.010979
01:20:51|0.01098
01:20:52|0.010976
01:20:53|0.010995
01:20:54|0.010997
01:20:55|0.011009
01:20:56|0.011015
01:20:57|0.011016
01:20:58|0.011011
01:21:00|0.011007
01:21:00|0.011004
01:21:01|0.011003
01:21:02|0.011002
01:21:03|0.011008
01:21:05|0.011007
01:21:06|0.011004
01:21:08|0.011001
01:21:09|0.010996
01:21:10|0.010994
01:21:12|0.010996
01:21:13|0.010993
01:21:14|0.010988
01:21:15|0.010988
01:21:16|0.010985
01:21:17|0.010987
01:21:19|0.01099
01:21:19|0.010992
01:21:20|0.01099
01:21:21|0.010994
01:21:22|0.010993
01:21:23|0.010996
01:21:25|0.010997
01:21:26|0.010995
01:21:26|0.010987
01:21:28|0.010988
01:21:29|0.010988
01:21:30|0.010984
01:21:30|0.010982
01:21:32|0.010989
01:21:33|0.010987
01:21:34|0.010985
01:21:35|0.010995
01:21:36|0.010995
01:21:37|0.010989
01:21:38|0.010988
01:21:39|0.01099
01:21:40|0.010986
01:21:42|0.010986
01:21:42|0.010987
01:21:43|0.010984
01:21:44|0.010982
01:21:45|0.010972
01:21:46|0.010966
01:21:47|0.010955
01:21:48|0.010954
01:21:49|0.010941
01:21:50|0.010949
01:21:51|0.010958
01:21:53|0.010968
01:21:53|0.010963
01:21:54|0.010973
01:21:55|0.010965
01:21:56|0.01097
01:21:58|0.010971
01:21:58|0.010966
01:21:59|0.010957
01:22:01|0.010955
01:22:01|0.010957
01:22:02|0.010955
01:22:03|0.01095
01:22:04|0.010946
01:22:05|0.01095
01:22:07|0.010949
01:22:08|0.010945
01:22:10|0.01094
01:22:11|0.010922
01:22:11|0.010915
01:22:13|0.010918
01:22:14|0.010924
01:22:15|0.01092
01:22:16|0.010902
01:22:17|0.010908
01:22:19|0.010906
01:22:19|0.010904
01:22:20|0.010913
01:22:21|0.0109
01:22:22|0.010903
01:22:24|0.010908
01:22:24|0.010915
01:22:26|0.010916
01:22:27|0.010918
01:22:28|0.010923
01:22:28|0.010929
01:22:30|0.01092
01:22:31|0.010916
01:22:32|0.01091
01:22:33|0.010902
01:22:34|0.01091
01:22:35|0.010913
01:22:36|0.010921
01:22:37|0.010919
01:22:38|0.010918
01:22:39|0.010918
01:22:40|0.010919
01:22:41|0.010919
01:22:42|0.010923
01:22:43|0.010926
01:22:44|0.010926
01:22:45|0.01092
01:22:46|0.010919
01:22:47|0.010915
01:22:48|0.010913
01:22:49|0.010907
01:22:51|0.010908
01:22:51|0.010909
01:22:52|0.010909
01:22:53|0.010912
01:22:54|0.010908
01:22:56|0.010912
01:22:57|0.01089
01:22:58|0.01089
01:22:58|0.010879
01:23:00|0.010888
01:23:00|0.010887
01:23:02|0.010898
01:23:03|0.010912
01:23:04|0.010915
01:23:05|0.010905
01:23:06|0.010906
01:23:08|0.010901
01:23:09|0.010895
01:23:10|0.010897
01:23:11|0.010895
01:23:12|0.010891
01:23:13|0.010895
01:23:14|0.010904
01:23:15|0.010907
01:23:16|0.010909
01:23:17|0.010909
01:23:18|0.010909
01:23:20|0.010913
01:23:20|0.010907
01:23:22|0.010904
01:23:23|0.01091
01:23:24|0.010911
01:23:25|0.010914
01:23:26|0.010919
01:23:27|0.010914
01:23:28|0.010911
01:23:29|0.010909
01:23:30|0.010908
01:23:31|0.010912
01:23:32|0.010915
01:23:34|0.010913
01:23:35|0.010914
01:23:35|0.010913
01:23:37|0.010912
01:23:37|0.010907
01:23:38|0.010907
01:23:39|0.010912
01:23:40|0.010911
01:23:41|0.0109
01:23:42|0.0109
01:23:44|0.010904
01:23:45|0.010906
01:23:46|0.010908
01:23:47|0.010902
01:23:48|0.0109
01:23:49|0.010898
01:23:49|0.010899
01:23:50|0.010906
01:23:52|0.010909
01:23:53|0.010908
01:23:54|0.010905
01:23:54|0.010896
01:23:56|0.010897
01:23:57|0.0109
01:23:58|0.010907
01:23:58|0.010905
01:23:59|0.010903
01:24:00|0.0109
01:24:01|0.010896
01:24:03|0.010893
01:24:04|0.010888
01:24:05|0.010879
01:24:06|0.010873
01:24:07|0.010865
01:24:08|0.010855
01:24:09|0.010858
01:24:10|0.010859
01:24:12|0.01087
01:24:13|0.010879
01:24:14|0.010873
01:24:15|0.010874
01:24:17|0.01087
01:24:17|0.010868
01:24:18|0.010862
01:24:20|0.010864
01:24:21|0.010862
01:24:21|0.010863
01:24:23|0.010864
01:24:24|0.010869
01:24:25|0.010865
01:24:26|0.010865
01:24:26|0.010867
01:24:28|0.010869
01:24:29|0.010873
01:24:30|0.010882
01:24:31|0.01089
01:24:31|0.010898
01:24:33|0.010891
01:24:34|0.010888
01:24:34|0.010885
01:24:36|0.010888
01:24:36|0.01089
01:24:37|0.010884
01:24:39|0.010898
01:24:40|0.010903
01:24:41|0.010892
01:24:42|0.010885
01:24:43|0.010897
01:24:44|0.010895
01:24:45|0.010892
01:24:46|0.01089
01:24:47|0.010891
01:24:48|0.010886
01:24:49|0.010884
01:24:50|0.010884
01:24:52|0.010879
01:24:53|0.01088
01:24:54|0.010876
01:24:55|0.010881
01:24:56|0.010878
01:24:58|0.010876
01:24:58|0.01088
01:24:59|0.010878
01:25:01|0.01088
01:25:02|0.010873
01:25:03|0.010887
01:25:05|0.010883
01:25:05|0.010884
01:25:06|0.010892
01:25:07|0.010896
01:25:09|0.010892
01:25:10|0.010885
01:25:11|0.01087
01:25:12|0.010862
01:25:14|0.010864
01:25:16|0.01087
01:25:17|0.010877
01:25:17|0.010879
01:25:18|0.010881
01:25:19|0.010876
01:25:20|0.01087
01:25:22|0.010867
01:25:23|0.010866
01:25:23|0.010867
01:25:25|0.010862
01:25:26|0.010869
01:25:26|0.010864
01:25:27|0.010867
01:25:29|0.010868
01:25:30|0.010867
01:25:31|0.010864
01:25:32|0.010881
01:25:32|0.01089
01:25:34|0.010892
01:25:35|0.010889
01:25:36|0.010886
01:25:37|0.010886
01:25:38|0.010884
01:25:39|0.01089
01:25:40|0.010897
01:25:41|0.010898
01:25:42|0.010903
01:25:43|0.010896
01:25:45|0.010896
01:25:46|0.010899
01:25:46|0.010898
01:25:47|0.010901
01:25:48|0.010901
01:25:49|0.01089
01:25:51|0.010891
01:25:51|0.010886
01:25:52|0.010887
01:25:53|0.010888
01:25:54|0.010878
01:25:56|0.010877
01:25:57|0.01089
01:25:58|0.010892
01:25:59|0.01089
01:26:00|0.010893
01:26:01|0.010885
01:26:02|0.01088
01:26:03|0.010878
01:26:04|0.010876
01:26:05|0.010871
01:26:06|0.010874
01:26:07|0.010865
01:26:08|0.010875
01:26:09|0.010877
01:26:10|0.010879
01:26:12|0.010879
01:26:13|0.010876
01:26:14|0.010877
01:26:15|0.010873
01:26:16|0.010873
01:26:17|0.010875
01:26:18|0.010883
01:26:20|0.010884
01:26:21|0.010897
01:26:21|0.010893
01:26:22|0.010897
01:26:23|0.010896
01:26:25|0.010891
01:26:26|0.010889
01:26:26|0.010894
01:26:28|0.010892
01:26:29|0.010889
01:26:30|0.010886
01:26:31|0.010883
01:26:32|0.010876
01:26:32|0.010878
01:26:34|0.010878
01:26:35|0.010885
01:26:36|0.010877
01:26:37|0.010884
01:26:38|0.010891
01:26:39|0.010889
01:26:40|0.010892
01:26:41|0.010902
01:26:42|0.010906
01:26:43|0.010902
01:26:44|0.010904
01:26:45|0.010901
01:26:46|0.01091
01:26:47|0.010909
01:26:48|0.01091
01:26:49|0.010911
01:26:50|0.010907
01:26:51|0.010907
01:26:52|0.010911
01:26:53|0.01091
01:26:54|0.010911
01:26:55|0.010914
01:26:56|0.010916
01:26:57|0.0109
01:26:58|0.010898
01:26:59|0.010902
01:27:01|0.010903
01:27:01|0.010897
01:27:02|0.010897
01:27:04|0.010901
01:27:05|0.010897
01:27:06|0.010896
01:27:07|0.010903
01:27:08|0.010902
01:27:09|0.0109
01:27:10|0.010901
01:27:11|0.010898
01:27:13|0.010897
01:27:14|0.010895
01:27:15|0.010893
01:27:16|0.01089
01:27:17|0.010891
01:27:18|0.01089
01:27:19|0.01089
01:27:20|0.010898
01:27:22|0.010895
01:27:22|0.010894
01:27:24|0.010886
01:27:25|0.010886
01:27:26|0.010883
01:27:26|0.010884
01:27:28|0.010878
01:27:29|0.010878
01:27:30|0.01088
01:27:30|0.01088
01:27:32|0.010878
01:27:32|0.010882
01:27:34|0.010887
01:27:35|0.010884
01:27:36|0.010885
01:27:37|0.010883
01:27:38|0.010882
01:27:39|0.010876
01:27:40|0.010874
01:27:41|0.010884
01:27:42|0.010879
01:27:43|0.010877
01:27:44|0.010878
01:27:45|0.010878
01:27:47|0.010878
01:27:48|0.010879
01:27:48|0.010878
01:27:50|0.010875
01:27:51|0.01087
01:27:52|0.010872
01:27:53|0.010874
01:27:54|0.010875
01:27:55|0.010875
01:27:56|0.010877
01:27:57|0.010881
01:27:58|0.01089
01:27:59|0.01089
01:28:00|0.01089
01:28:00|0.010884
01:28:02|0.010886
01:28:03|0.010879
01:28:04|0.010875
01:28:05|0.010873
01:28:06|0.010876
01:28:08|0.010873
01:28:09|0.010865
01:28:10|0.010869
01:28:10|0.010871
01:28:12|0.010871
01:28:12|0.010873
01:28:14|0.010884
01:28:15|0.010878
01:28:16|0.010877
01:28:18|0.010873
01:28:19|0.010873
01:28:19|0.01087
01:28:20|0.01087
01:28:21|0.010878
01:28:22|0.010878
01:28:23|0.010877
01:28:26|0.010875
01:28:27|0.010888
01:28:27|0.010884
01:28:28|0.010888
01:28:29|0.01089
01:28:31|0.010894
01:28:32|0.010897
01:28:33|0.010894
01:28:34|0.010893
01:28:35|0.010896
01:28:37|0.010893
01:28:38|0.010893
01:28:38|0.010892
01:28:39|0.010887
01:28:40|0.01089
01:28:41|0.010894
01:28:42|0.010895
01:28:43|0.010895
01:28:44|0.010902
01:28:45|0.010907
01:28:46|0.010904
01:28:47|0.010905
01:28:48|0.010919
01:28:49|0.010935
01:28:50|0.010943
01:28:51|0.010939
01:28:53|0.010944
01:28:53|0.010933
01:28:55|0.010941
01:28:55|0.01094
01:28:57|0.010947
01:28:58|0.010955
01:28:59|0.010949
01:29:00|0.010944
01:29:01|0.010944
01:29:02|0.010938
01:29:03|0.010948
01:29:04|0.010952
01:29:05|0.010959
01:29:06|0.010971
01:29:07|0.010974
01:29:08|0.010973
01:29:09|0.010987
01:29:10|0.010972
01:29:11|0.01097
01:29:12|0.01097
01:29:13|0.010977
01:29:15|0.010976
01:29:16|0.010977
01:29:17|0.010991
01:29:18|0.010986
01:29:19|0.01099
01:29:20|0.010987
01:29:21|0.010986
01:29:22|0.010982
01:29:24|0.010991
01:29:26|0.010987
01:29:27|0.010982
01:29:27|0.010983
01:29:29|0.010977
01:29:29|0.010988
01:29:30|0.011003
01:29:32|0.010998
01:29:32|0.010995
01:29:33|0.01099
01:29:34|0.01098
01:29:36|0.010981
01:29:37|0.010977
01:29:38|0.010982
01:29:39|0.010979
01:29:40|0.010979
01:29:41|0.010977
01:29:42|0.010974
01:29:43|0.01096
01:29:44|0.010957
01:29:45|0.010947
01:29:46|0.010951
01:29:48|0.010947
01:29:48|0.010944
01:29:50|0.010927
01:29:50|0.010921
01:29:52|0.010916
01:29:53|0.010914
01:29:54|0.010916
01:29:55|0.010902
01:29:56|0.010905
01:29:57|0.010903
01:29:57|0.010907
01:29:59|0.010894
01:30:00|0.0109
01:30:01|0.01089
01:30:02|0.010889
01:30:03|0.010884
01:30:04|0.010871
01:30:04|0.01087
01:30:06|0.010863
01:30:07|0.010882
01:30:08|0.010901
01:30:09|0.010904
01:30:10|0.010911
01:30:10|0.010912
01:30:12|0.010925
01:30:13|0.010926
01:30:14|0.010952
01:30:16|0.010942
01:30:16|0.010923
01:30:18|0.010918
01:30:20|0.010903
01:30:20|0.0109
01:30:21|0.010908
01:30:23|0.0109
01:30:24|0.010897
01:30:24|0.010888
01:30:25|0.010881
01:30:27|0.010879
01:30:28|0.010868
01:30:28|0.01087
01:30:30|0.010875
01:30:31|0.010876
01:30:33|0.010862
01:30:33|0.010859
01:30:34|0.010856
01:30:35|0.010869
01:30:36|0.01087
01:30:38|0.010871
01:30:38|0.010879
01:30:39|0.010882
01:30:40|0.010891
01:30:42|0.01088
01:30:43|0.010876
01:30:44|0.010874
01:30:45|0.010874
01:30:46|0.010875
01:30:47|0.010877
01:30:48|0.010866
01:30:49|0.010871
01:30:50|0.010871
01:30:51|0.01089
01:30:52|0.010904
01:30:53|0.010905
01:30:54|0.010899
01:30:56|0.010895
01:30:56|0.010888
01:30:57|0.010884
01:30:58|0.010882
01:30:59|0.010872
01:31:00|0.010877
01:31:01|0.010886
01:31:03|0.010889
01:31:03|0.010885
01:31:05|0.010882
01:31:05|0.010871
01:31:07|0.010868
01:31:08|0.010875
01:31:08|0.010883
01:31:09|0.010883
01:31:11|0.010883
01:31:12|0.010883
01:31:13|0.010886
01:31:14|0.010896
01:31:15|0.010901
01:31:17|0.010893
01:31:18|0.010895
01:31:19|0.010868
01:31:20|0.010869
01:31:21|0.010875
01:31:22|0.010872
01:31:23|0.010863
01:31:24|0.010875
01:31:25|0.010885
01:31:26|0.010888
01:31:27|0.010889
01:31:28|0.010881
01:31:30|0.01088
01:31:31|0.010878
01:31:31|0.010882
01:31:32|0.010879
01:31:34|0.010879
01:31:34|0.010876
01:31:36|0.010876
01:31:37|0.010882
01:31:37|0.010879
01:31:39|0.010879
01:31:40|0.010878
01:31:40|0.010877
01:31:42|0.010874
01:31:43|0.010869
01:31:44|0.010868
01:31:45|0.01087
01:31:46|0.010869
01:31:47|0.010866
01:31:48|0.010871
01:31:50|0.010878
01:31:50|0.010874
01:31:51|0.010869
01:31:52|0.010868
01:31:53|0.010862
01:31:55|0.010867
01:31:56|0.010863
01:31:57|0.010874
01:31:58|0.01087
01:31:59|0.010871
01:31:59|0.010867
01:32:01|0.010864
01:32:02|0.01086
01:32:03|0.010865
01:32:05|0.010874
01:32:05|0.010872
01:32:06|0.010875
01:32:07|0.010872
01:32:09|0.010876
01:32:09|0.010882
01:32:10|0.010888
01:32:11|0.010887
01:32:12|0.010888
01:32:13|0.010883
01:32:14|0.010881
01:32:15|0.010879
01:32:17|0.010881
01:32:18|0.010885
01:32:19|0.010894
01:32:20|0.010898
01:32:21|0.010897
01:32:23|0.01089
01:32:24|0.010886
01:32:25|0.010886
01:32:26|0.010894
01:32:26|0.010896
01:32:28|0.010891
01:32:29|0.010895
01:32:32|0.01089
01:32:33|0.01089
01:32:34|0.010893
01:32:35|0.010894
01:32:36|0.010902
01:32:37|0.010912
01:32:38|0.010912
01:32:38|0.010905
01:32:41|0.010917
01:32:41|0.010931
01:32:42|0.01092
01:32:43|0.010922
01:32:44|0.01093
01:32:45|0.010931
01:32:46|0.010927
01:32:47|0.010931
01:32:49|0.010924
01:32:50|0.010916
01:32:50|0.010913
01:32:51|0.010916
01:32:52|0.010922
01:32:54|0.010914
01:32:54|0.010912
01:32:56|0.010909
01:32:57|0.01091
01:32:58|0.010913
01:32:59|0.010914
01:33:00|0.010912
01:33:01|0.010916
01:33:02|0.01091
01:33:03|0.010905
01:33:04|0.010906
01:33:05|0.010917
01:33:06|0.010919
01:33:07|0.010934
01:33:08|0.010934
01:33:09|0.010924
01:33:10|0.010922
01:33:11|0.010914
01:33:12|0.010909
01:33:13|0.010906
01:33:16|0.010905
01:33:16|0.010897
01:33:17|0.010898
01:33:18|0.010899
01:33:20|0.010898
01:33:21|0.010896
01:33:21|0.010896
01:33:23|0.010896
01:33:24|0.010895
01:33:24|0.010895
01:33:26|0.010895
01:33:27|0.010893
01:33:28|0.010892
01:33:28|0.010903
01:33:29|0.010899
01:33:30|0.010899
01:33:32|0.010903
01:33:34|0.010891
01:33:34|0.010892
01:33:35|0.01089
01:33:37|0.010887
01:33:38|0.010887
01:33:38|0.010887
01:33:40|0.010888
01:33:40|0.010892
01:33:42|0.010884
01:33:43|0.010881
01:33:43|0.01088
01:33:45|0.010873
01:33:46|0.010877
01:33:46|0.010877
01:33:47|0.010877
01:33:48|0.01087
01:33:50|0.01087
01:33:51|0.010876
01:33:52|0.010876
01:33:53|0.010872
01:33:54|0.010866
01:33:55|0.010863
01:33:56|0.010861
01:33:57|0.010866
01:33:58|0.01086
01:33:59|0.010855
01:34:00|0.010851
01:34:01|0.010848
01:34:02|0.010856
01:34:03|0.010856
01:34:04|0.010852
01:34:05|0.010846
01:34:06|0.010848
01:34:07|0.010858
01:34:08|0.01085
01:34:09|0.010841
01:34:10|0.010839
01:34:11|0.010841
01:34:12|0.010836
01:34:13|0.010838
01:34:14|0.010837
01:34:15|0.010845
01:34:16|0.010836
01:34:17|0.010834
01:34:18|0.010835
01:34:20|0.010829
01:34:22|0.010834
01:34:23|0.010834
01:34:23|0.010843
01:34:25|0.010841
01:34:26|0.010846
01:34:27|0.010849
01:34:28|0.010848
01:34:29|0.010848
01:34:29|0.010851
01:34:30|0.010849
01:34:32|0.010848
01:34:32|0.010855
01:34:33|0.010861
01:34:34|0.01087
01:34:36|0.010875
01:34:37|0.010875
01:34:38|0.010865
01:34:39|0.010863
01:34:40|0.010874
01:34:41|0.01087
01:34:43|0.010868
01:34:43|0.010871
01:34:44|0.010871
01:34:46|0.01087
01:34:46|0.010873
01:34:48|0.010868
01:34:48|0.010866
01:34:50|0.01087
01:34:51|0.010869
01:34:52|0.010887
01:34:53|0.010882
01:34:54|0.010882
01:34:56|0.010873
01:34:57|0.010874
01:34:58|0.010878
01:34:59|0.010881
01:35:00|0.010887
01:35:02|0.010897
01:35:02|0.010895
01:35:04|0.010901
01:35:05|0.010896
01:35:06|0.010891
01:35:07|0.010903
01:35:07|0.01092
01:35:09|0.010924
01:35:10|0.010922
01:35:11|0.010924
01:35:12|0.01092
01:35:13|0.010926
01:35:14|0.010925
01:35:15|0.01091
01:35:16|0.010905
01:35:17|0.010903
01:35:18|0.0109
01:35:19|0.010897
01:35:21|0.0109
01:35:22|0.010898
01:35:23|0.010903
01:35:24|0.010902
01:35:25|0.010904
01:35:26|0.010906
01:35:26|0.010907
01:35:28|0.010911
01:35:29|0.010905
01:35:30|0.010905
01:35:31|0.010897
01:35:32|0.010901
01:35:33|0.010903
01:35:35|0.010908
01:35:36|0.010912
01:35:37|0.010918
01:35:37|0.010918
01:35:38|0.010926
01:35:40|0.010928
01:35:40|0.010922
01:35:42|0.010929
01:35:43|0.010937
01:35:43|0.010944
01:35:45|0.010935
01:35:46|0.010929
01:35:46|0.010925
01:35:48|0.010924
01:35:48|0.010922
01:35:49|0.010939
01:35:51|0.010938
01:35:51|0.010946
01:35:53|0.010954
01:35:54|0.01095
01:35:55|0.01095
01:35:56|0.010955
01:35:56|0.010953
01:35:58|0.010966
01:35:59|0.010986
01:36:00|0.010986
01:36:01|0.010979
01:36:02|0.010978
01:36:02|0.010971
01:36:04|0.010971
01:36:05|0.010955
01:36:06|0.010952
01:36:07|0.010946
01:36:09|0.010943
01:36:10|0.010947
01:36:11|0.010951
01:36:12|0.01095
01:36:13|0.010952
01:36:14|0.010954
01:36:14|0.010949
01:36:16|0.01095
01:36:16|0.010963
01:36:18|0.010971
01:36:19|0.010968
01:36:20|0.010961
01:36:22|0.010956
01:36:23|0.010948
01:36:24|0.010956
01:36:26|0.010956
01:36:26|0.010957
01:36:28|0.010961
01:36:29|0.010964
01:36:29|0.010954
01:36:30|0.010965
01:36:32|0.010965
01:36:33|0.01096
01:36:35|0.01096
01:36:35|0.010959
01:36:37|0.01095
01:36:37|0.01095
01:36:38|0.010946
01:36:39|0.010948
01:36:41|0.010949
01:36:41|0.010949
01:36:42|0.010954
01:36:43|0.010953
01:36:44|0.010941
01:36:46|0.010946
01:36:46|0.010945
01:36:47|0.010954
01:36:48|0.010953
01:36:50|0.010953
01:36:50|0.010947
01:36:52|0.010942
01:36:53|0.010943
01:36:54|0.010939
01:36:54|0.010941
01:36:55|0.01094
01:36:57|0.01094
01:36:57|0.010938
01:36:59|0.010933
01:37:00|0.010929
01:37:00|0.010925
01:37:02|0.010923
01:37:02|0.010933
01:37:03|0.01093
01:37:04|0.010934
01:37:06|0.010933
01:37:07|0.010932
01:37:08|0.010936
01:37:08|0.010937
01:37:10|0.010936
01:37:10|0.010937
01:37:12|0.010926
01:37:13|0.010923
01:37:14|0.010922
01:37:15|0.010911
01:37:16|0.010904
01:37:17|0.010897
01:37:18|0.010898
01:37:19|0.010904
01:37:21|0.010909
01:37:21|0.010908
01:37:22|0.010909
01:37:24|0.010904
01:37:25|0.01091
01:37:25|0.010905
01:37:27|0.010905
01:37:28|0.010911
01:37:29|0.01092
01:37:30|0.010912
01:37:31|0.010912
01:37:32|0.010912
01:37:32|0.010915
01:37:34|0.010913
01:37:35|0.010915
01:37:35|0.010911
01:37:37|0.01091
01:37:38|0.010904
01:37:39|0.010898
01:37:40|0.010902
01:37:41|0.010915
01:37:41|0.010914
01:37:43|0.010915
01:37:43|0.010912
01:37:44|0.010907
01:37:46|0.010907
01:37:47|0.01091
01:37:47|0.01091
01:37:49|0.01091
01:37:49|0.010902
01:37:51|0.010902
01:37:51|0.010903
01:37:53|0.010902
01:37:54|0.010903
01:37:54|0.010902
01:37:56|0.010902
01:37:56|0.010901
01:37:58|0.010899
01:37:59|0.0109
01:38:00|0.010893
01:38:01|0.010895
01:38:02|0.010892
01:38:03|0.010894
01:38:05|0.010889
01:38:05|0.010876
01:38:06|0.010882
01:38:07|0.010881
01:38:09|0.01088
01:38:10|0.010883
01:38:10|0.010884
01:38:11|0.010882
01:38:13|0.010881
01:38:13|0.010883
01:38:15|0.010877
01:38:16|0.01086
01:38:17|0.010854
01:38:18|0.010856
01:38:19|0.010872
01:38:21|0.010865
01:38:22|0.01087
01:38:23|0.010861
01:38:25|0.01086
01:38:26|0.010862
01:38:28|0.010859
01:38:28|0.010857
01:38:30|0.010858
01:38:30|0.010856
01:38:31|0.010859
01:38:32|0.01085
01:38:33|0.010846
01:38:35|0.010852
01:38:36|0.010858
01:38:37|0.01086
01:38:37|0.010862
01:38:39|0.010855
01:38:39|0.010856
01:38:41|0.010856
01:38:42|0.010855
01:38:43|0.010848
01:38:44|0.01086
01:38:45|0.010864
01:38:46|0.01086
01:38:47|0.010858
01:38:48|0.010856
01:38:49|0.010858
01:38:51|0.010858
01:38:51|0.01086
01:38:52|0.01086
01:38:53|0.010862
01:38:54|0.010859
01:38:55|0.010857
01:38:57|0.01086
01:38:57|0.010857
01:38:58|0.010854
01:38:59|0.010848
01:39:00|0.010852
01:39:01|0.010849
01:39:03|0.010854
01:39:03|0.010852
01:39:05|0.010854
01:39:05|0.010851
01:39:06|0.010848
01:39:08|0.01086
01:39:09|0.010856
01:39:10|0.010858
01:39:11|0.010863
01:39:11|0.010868
01:39:13|0.010871
01:39:14|0.010872
01:39:15|0.01087
01:39:16|0.010866
01:39:17|0.010862
01:39:18|0.010858
01:39:19|0.010856
01:39:20|0.010856
01:39:22|0.010857
01:39:23|0.010861
01:39:24|0.010867
01:39:25|0.01087
01:39:27|0.010868
01:39:28|0.010865
01:39:29|0.010863
01:39:31|0.01086
01:39:32|0.010869
01:39:33|0.01087
01:39:34|0.010862
01:39:35|0.010864
01:39:36|0.010861
01:39:37|0.010865
01:39:38|0.010863
01:39:39|0.010862
01:39:40|0.010865
01:39:41|0.01086
01:39:41|0.010863
01:39:44|0.010865
01:39:45|0.01086
01:39:45|0.010862
01:39:47|0.010861
01:39:48|0.010857
01:39:48|0.010851
01:39:50|0.010854
01:39:51|0.010846
01:39:51|0.010839
01:39:53|0.010826
01:39:53|0.010829
01:39:55|0.010828
01:39:56|0.010838
01:39:57|0.010837
01:39:58|0.010826
01:39:59|0.010829
01:39:59|0.010811
01:40:00|0.010812
01:40:02|0.010803
01:40:03|0.010831
01:40:04|0.010833
01:40:05|0.010853
01:40:06|0.010857
01:40:08|0.010863
01:40:08|0.010857
01:40:09|0.010862
01:40:10|0.010859
01:40:11|0.010853
01:40:12|0.010847
01:40:13|0.010838
01:40:14|0.010832
01:40:15|0.010832
01:40:16|0.010832
01:40:17|0.010828
01:40:18|0.010825
01:40:20|0.010823
01:40:20|0.010828
01:40:21|0.010831
01:40:22|0.010829
01:40:23|0.010825
01:40:25|0.010821
01:40:26|0.010814
01:40:27|0.010815
01:40:28|0.010808
01:40:31|0.010806
01:40:31|0.010807
01:40:33|0.010796
01:40:34|0.010796
01:40:36|0.010772
01:40:37|0.010788
01:40:37|0.01078
01:40:39|0.01078
01:40:40|0.010793
01:40:42|0.010793
01:40:43|0.010787
01:40:43|0.010784
01:40:45|0.010782
01:40:45|0.010781
01:40:47|0.010773
01:40:47|0.01077
01:40:49|0.010776
01:40:49|0.010783
01:40:51|0.010783
01:40:51|0.010776
01:40:53|0.01078
01:40:54|0.010777
01:40:55|0.010776
01:40:55|0.010774
01:40:57|0.010782
01:40:58|0.010787
01:40:58|0.010777
01:41:00|0.010779
01:41:01|0.010779
01:41:02|0.010772
01:41:03|0.010726
01:41:04|0.010716
01:41:04|0.010706
01:41:05|0.010696
01:41:08|0.010702
01:41:08|0.010714
01:41:10|0.010707
01:41:11|0.010715
01:41:11|0.010702
01:41:13|0.010687
01:41:13|0.010682
01:41:15|0.010672
01:41:15|0.010665
01:41:16|0.010687
01:41:17|0.010655
01:41:19|0.010647
01:41:19|0.010665
01:41:20|0.010662
01:41:22|0.010686
01:41:23|0.010679
01:41:24|0.010677
01:41:25|0.010678
01:41:26|0.010657
01:41:28|0.010671
01:41:29|0.010677
01:41:30|0.01069
01:41:31|0.010692
01:41:32|0.010688
01:41:34|0.01068
01:41:34|0.010688
01:41:35|0.010694
01:41:36|0.010696
01:41:37|0.01071
01:41:39|0.010708
01:41:40|0.010709
01:41:40|0.01071
01:41:41|0.010718
01:41:42|0.010715
01:41:44|0.010709
01:41:45|0.010712
01:41:45|0.010707
01:41:47|0.010705
01:41:48|0.010714
01:41:49|0.010722
01:41:49|0.01072
01:41:50|0.010719
01:41:52|0.010721
01:41:53|0.010721
01:41:54|0.010725
01:41:54|0.010724
01:41:56|0.010715
01:41:57|0.010722
01:41:57|0.010726
01:41:59|0.010729
01:41:59|0.010728
01:42:01|0.010725
01:42:02|0.01073
01:42:03|0.010722
01:42:04|0.010718
01:42:06|0.010711
01:42:07|0.010705
01:42:08|0.010701
01:42:08|0.0107
01:42:09|0.010695
01:42:10|0.0107
01:42:12|0.0107
01:42:13|0.01071
01:42:14|0.010703
01:42:15|0.010699
01:42:16|0.010702
01:42:17|0.010699
01:42:18|0.010706
01:42:19|0.010702
01:42:20|0.010698
01:42:21|0.010695
01:42:22|0.010695
01:42:23|0.010705
01:42:24|0.010697
01:42:25|0.010695
01:42:26|0.010697
01:42:27|0.010698
01:42:28|0.010695
01:42:29|0.010695
01:42:30|0.010703
01:42:32|0.010708
01:42:33|0.010708
01:42:33|0.010707
01:42:34|0.010703
01:42:36|0.010692
01:42:37|0.010698
01:42:38|0.0107
01:42:39|0.010697
01:42:40|0.010702
01:42:41|0.010709
01:42:42|0.010704
01:42:43|0.010712
01:42:44|0.010721
01:42:45|0.010721
01:42:46|0.01072
01:42:47|0.010713
01:42:48|0.010714
01:42:49|0.010707
01:42:51|0.010707
01:42:52|0.010705
01:42:52|0.010696
01:42:53|0.0107
01:42:55|0.010703
01:42:56|0.010719
01:42:57|0.010718
01:42:58|0.010715
01:43:00|0.010701
01:43:00|0.010716
01:43:02|0.010719
01:43:02|0.010718
01:43:03|0.010718
01:43:04|0.010706
01:43:05|0.010703
01:43:06|0.01071
01:43:07|0.010713
01:43:08|0.010712
01:43:09|0.010712
01:43:11|0.010724
01:43:11|0.010719
01:43:12|0.01072
01:43:13|0.010717
01:43:14|0.010719
01:43:15|0.010722
01:43:16|0.010722
01:43:17|0.010734
01:43:18|0.010732
01:43:19|0.010727
01:43:20|0.010745
01:43:22|0.010741
01:43:22|0.010747
01:43:23|0.010753
01:43:25|0.010756
01:43:26|0.010751
01:43:27|0.010732
01:43:28|0.010737
01:43:30|0.01074
01:43:30|0.010753
01:43:32|0.010756
01:43:33|0.010755
01:43:33|0.010761
01:43:35|0.010763
01:43:36|0.010767
01:43:37|0.010764
01:43:38|0.010769
01:43:39|0.010771
01:43:40|0.01077
01:43:41|0.010774
01:43:42|0.010775
01:43:43|0.010792
01:43:44|0.010789
01:43:45|0.010786
01:43:46|0.010784
01:43:47|0.010785
01:43:48|0.010786
01:43:49|0.010778
01:43:50|0.010778
01:43:51|0.010763
01:43:52|0.010762
01:43:54|0.010762
01:43:54|0.010765
01:43:55|0.010762
01:43:56|0.010757
01:43:57|0.010746
01:43:58|0.010747
01:43:59|0.010756
01:44:01|0.010761
01:44:01|0.010762
01:44:02|0.010754
01:44:04|0.010751
01:44:04|0.010746
01:44:05|0.010749
01:44:06|0.010749
01:44:07|0.01075
01:44:09|0.010754
01:44:10|0.010756
01:44:10|0.010761
01:44:11|0.010756
01:44:12|0.01076
01:44:13|0.010763
01:44:14|0.010765
01:44:15|0.010767
01:44:17|0.01077
01:44:18|0.010777
01:44:19|0.010778
01:44:19|0.010777
01:44:20|0.01078
01:44:21|0.010784
01:44:22|0.010784
01:44:24|0.010782
01:44:24|0.01078
01:44:25|0.010787
01:44:26|0.01079
01:44:28|0.010797
01:44:29|0.010803
01:44:31|0.010808
01:44:32|0.010807
01:44:34|0.010807
01:44:34|0.01082
01:44:36|0.010824
01:44:36|0.010816
01:44:37|0.01081
01:44:39|0.01081
01:44:39|0.0108
01:44:40|0.010799
01:44:42|0.010799
01:44:43|0.010802
01:44:44|0.010797
01:44:45|0.010805
01:44:46|0.010806
01:44:47|0.010804
01:44:48|0.010799
01:44:50|0.010801
01:44:50|0.010807
01:44:51|0.010803
01:44:53|0.010808
01:44:53|0.010812
01:44:54|0.01081
01:44:55|0.010805
01:44:57|0.010806
01:44:58|0.010802
01:44:58|0.010803
01:45:00|0.010802
01:45:01|0.01079
01:45:01|0.01081
01:45:03|0.01081
01:45:04|0.010806
01:45:04|0.010806
01:45:06|0.010814
01:45:07|0.010821
01:45:08|0.01082
01:45:09|0.010819
01:45:10|0.01082
01:45:11|0.010821
01:45:12|0.010833
01:45:13|0.010851
01:45:14|0.010851
01:45:15|0.010849
01:45:16|0.010837
01:45:17|0.010833
01:45:19|0.010841
01:45:19|0.010839
01:45:20|0.010836
01:45:21|0.010829
01:45:22|0.010828
01:45:23|0.010826
01:45:24|0.010819
01:45:25|0.010822
01:45:27|0.010818
01:45:28|0.010811
01:45:28|0.010812
01:45:30|0.010813
01:45:31|0.010811
01:45:33|0.010813
01:45:34|0.01082
01:45:34|0.010796
01:45:35|0.010791
01:45:37|0.010789
01:45:38|0.010789
01:45:39|0.010781
01:45:41|0.010781
01:45:42|0.010786
01:45:42|0.010773
01:45:43|0.010772
01:45:45|0.010774
01:45:46|0.010775
01:45:47|0.01077
01:45:48|0.010769
01:45:48|0.010763
01:45:49|0.010763
01:45:50|0.010763
01:45:52|0.010756
01:45:52|0.01076
01:45:53|0.010758
01:45:55|0.010771
01:45:56|0.010757
01:45:57|0.010754
01:45:58|0.010759
01:45:59|0.010756
01:46:00|0.010756
01:46:01|0.010767
01:46:02|0.010765
01:46:03|0.010768
01:46:04|0.010774
01:46:05|0.010773
01:46:06|0.010767
01:46:06|0.010763
01:46:08|0.010762
01:46:09|0.010762
01:46:10|0.010748
01:46:11|0.010751
01:46:12|0.010753
01:46:13|0.010766
01:46:14|0.010769
01:46:15|0.010768
01:46:16|0.010773
01:46:17|0.010773
01:46:18|0.010778
01:46:19|0.01078
01:46:20|0.010777
01:46:21|0.010775
01:46:22|0.010765
01:46:23|0.010765
01:46:24|0.010766
01:46:25|0.010774
01:46:26|0.010772
01:46:27|0.010773
01:46:28|0.010773
01:46:29|0.010765
01:46:30|0.010751
01:46:32|0.010758
01:46:32|0.010761
01:46:33|0.01076
01:46:35|0.010765
01:46:36|0.010766
01:46:37|0.010751
01:46:38|0.010751
01:46:39|0.010747
01:46:40|0.010753
01:46:41|0.010758
01:46:42|0.010761
01:46:43|0.010761
01:46:44|0.010763
01:46:45|0.010759
01:46:46|0.010756
01:46:47|0.010755
01:46:48|0.010755
01:46:49|0.010754
01:46:50|0.010747
01:46:51|0.010747
01:46:52|0.010751
01:46:53|0.010745
01:46:55|0.01075
01:46:56|0.010747
01:46:56|0.010743
01:46:58|0.010743
01:46:58|0.010748
01:47:00|0.010752
01:47:01|0.010747
01:47:01|0.010753
01:47:03|0.010751
01:47:04|0.010745
01:47:05|0.010754
01:47:06|0.010744
01:47:07|0.010744
01:47:08|0.01074
01:47:09|0.010745
01:47:10|0.010745
01:47:12|0.010752
01:47:12|0.01075
01:47:13|0.010752
01:47:14|0.010754
01:47:16|0.010751
01:47:16|0.010749
01:47:17|0.010744
01:47:18|0.010744
01:47:19|0.010751
01:47:20|0.010751
01:47:21|0.010751
01:47:23|0.010753
01:47:23|0.010757
01:47:25|0.010756
01:47:26|0.010751
01:47:26|0.010752
01:47:28|0.010749
01:47:29|0.010751
01:47:29|0.01075
01:47:32|0.01075
01:47:32|0.010747
01:47:33|0.010736
01:47:34|0.010732
01:47:36|0.010729
01:47:36|0.010724
01:47:38|0.010721
01:47:39|0.010729
01:47:39|0.010731
01:47:41|0.01073
01:47:42|0.010727
01:47:43|0.010726
01:47:45|0.010721
01:47:46|0.010724
01:47:46|0.010725
01:47:48|0.01072
01:47:48|0.010715
01:47:50|0.010711
01:47:50|0.010712
01:47:51|0.010725
01:47:53|0.010725
01:47:54|0.010716
01:47:55|0.010708
01:47:56|0.010709
01:47:57|0.01071
01:47:58|0.01071
01:47:59|0.010713
01:48:01|0.010722
01:48:02|0.010721
01:48:04|0.010738
01:48:04|0.010734
01:48:05|0.010745
01:48:07|0.010756
01:48:07|0.010758
01:48:08|0.010747
01:48:10|0.010747
01:48:10|0.010746
01:48:12|0.010753
01:48:13|0.01075
01:48:14|0.010747
01:48:14|0.010744
01:48:15|0.010748
01:48:16|0.010745
01:48:17|0.010742
01:48:19|0.010738
01:48:20|0.010735
01:48:20|0.010737
01:48:21|0.010737
01:48:23|0.010749
01:48:23|0.010749
01:48:24|0.010748
01:48:25|0.010748
01:48:27|0.010749
01:48:27|0.010749
01:48:28|0.010748
01:48:30|0.010748
01:48:30|0.010748
01:48:31|0.010746
01:48:34|0.010753
01:48:35|0.010747
01:48:36|0.01075
01:48:37|0.010749
01:48:38|0.010748
01:48:40|0.010748
01:48:40|0.010752
01:48:41|0.010745
01:48:42|0.010743
01:48:43|0.010738
01:48:45|0.010738
01:48:45|0.010736
01:48:47|0.010736
01:48:48|0.010734
01:48:49|0.010736
01:48:50|0.010737
01:48:51|0.010733
01:48:52|0.010735
01:48:53|0.010737
01:48:54|0.010728
01:48:56|0.010724
01:48:57|0.010723
01:48:58|0.010715
01:48:59|0.010709
01:48:59|0.01071
01:49:00|0.010712
01:49:02|0.010705
01:49:02|0.010715
01:49:04|0.010716
01:49:04|0.01072
01:49:05|0.010715
01:49:07|0.010717
01:49:08|0.010714
01:49:09|0.010714
01:49:09|0.010712
01:49:10|0.010716
01:49:12|0.010712
01:49:12|0.010708
01:49:14|0.010704
01:49:15|0.010713
01:49:15|0.01071
01:49:16|0.010714
01:49:19|0.010711
01:49:19|0.010714
01:49:20|0.010715
01:49:21|0.010711
01:49:22|0.010713
01:49:23|0.010716
01:49:24|0.010686
01:49:25|0.010694
01:49:26|0.010687
01:49:27|0.010683
01:49:28|0.010676
01:49:30|0.010678
01:49:31|0.010682
01:49:31|0.010682
01:49:33|0.010683
01:49:35|0.010685
01:49:36|0.010702
01:49:38|0.010698
01:49:39|0.010698
01:49:40|0.010687
01:49:42|0.010695
01:49:43|0.010704
01:49:43|0.010694
01:49:45|0.0107
01:49:46|0.010696
01:49:47|0.010694
01:49:48|0.010695
01:49:49|0.010689
01:49:50|0.010685
01:49:51|0.010684
01:49:52|0.01069
01:49:53|0.010688
01:49:54|0.010695
01:49:55|0.0107
01:49:56|0.010706
01:49:57|0.010708
01:49:58|0.010712
01:49:59|0.010715
01:50:00|0.01071
01:50:01|0.010704
01:50:02|0.010698
01:50:03|0.010704
01:50:04|0.010704
01:50:06|0.01071
01:50:06|0.010708
01:50:08|0.010711
01:50:09|0.010726
01:50:09|0.010739
01:50:11|0.010742
01:50:11|0.010738
01:50:13|0.010738
01:50:13|0.010738
01:50:14|0.010746
01:50:15|0.010745
01:50:16|0.010747
01:50:17|0.010753
01:50:19|0.010746
01:50:20|0.010744
01:50:21|0.010751
01:50:22|0.010752
01:50:22|0.010757
01:50:23|0.010751
01:50:24|0.010747
01:50:26|0.010746
01:50:26|0.010742
01:50:27|0.010741
01:50:28|0.010737
01:50:30|0.01073
01:50:31|0.01074
01:50:32|0.010734
01:50:32|0.010737
01:50:34|0.010739
01:50:35|0.010737
01:50:37|0.010725
01:50:38|0.010731
01:50:38|0.010735
01:50:40|0.010737
01:50:41|0.010738
01:50:41|0.010735
01:50:42|0.01073
01:50:45|0.010731
01:50:45|0.010726
01:50:46|0.010734
01:50:48|0.010735
01:50:49|0.010737
01:50:50|0.010735
01:50:50|0.010734
01:50:51|0.010737
01:50:53|0.010736
01:50:53|0.010745
01:50:55|0.010738
01:50:55|0.010739
01:50:57|0.010754
01:50:58|0.01075
01:50:59|0.010754
01:51:00|0.010751
01:51:01|0.010751
01:51:02|0.010748
01:51:03|0.010744
01:51:04|0.010742
01:51:05|0.010729
01:51:07|0.010728
01:51:08|0.010729
01:51:08|0.010732
01:51:10|0.010731
01:51:10|0.010735
01:51:11|0.010739
01:51:12|0.010737
01:51:14|0.010735
01:51:14|0.010739
01:51:16|0.010736
01:51:17|0.010736
01:51:18|0.010737
01:51:19|0.01073
01:51:20|0.010734
01:51:22|0.010739
01:51:23|0.01074
01:51:23|0.010744
01:51:24|0.010747
01:51:25|0.010742
01:51:26|0.010752
01:51:27|0.010752
01:51:29|0.010756
01:51:30|0.010756
01:51:30|0.010763
01:51:31|0.010763
01:51:32|0.010761
01:51:33|0.010755
01:51:36|0.010753
01:51:36|0.010753
01:51:37|0.01076
01:51:39|0.010764
01:51:40|0.010758
01:51:41|0.01076
01:51:42|0.010767
01:51:43|0.010768
01:51:44|0.010779
01:51:46|0.010777
01:51:46|0.010778
01:51:47|0.010765
01:51:48|0.010767
01:51:49|0.010767
01:51:51|0.01077
01:51:51|0.010779
01:51:52|0.010782
01:51:54|0.010781
01:51:55|0.010771
01:51:56|0.01077
01:51:57|0.010769
01:51:58|0.010763
01:51:59|0.01076
01:52:00|0.010757
01:52:02|0.010751
01:52:02|0.010743
01:52:03|0.01075
01:52:04|0.010743
01:52:05|0.010743
01:52:06|0.010734
01:52:08|0.010731
01:52:08|0.01073
01:52:09|0.010737
01:52:11|0.010736
01:52:12|0.01073
01:52:12|0.010726
01:52:13|0.010729
01:52:14|0.010724
01:52:15|0.010733
01:52:17|0.010733
01:52:17|0.010732
01:52:18|0.010735
01:52:20|0.010735
01:52:21|0.010737
01:52:22|0.010734
01:52:23|0.010735
01:52:24|0.010727
01:52:25|0.010727
01:52:26|0.010727
01:52:27|0.01072
01:52:28|0.010722
01:52:29|0.01072
01:52:30|0.010714
01:52:31|0.010714
01:52:32|0.010715
01:52:34|0.010707
01:52:34|0.010713
01:52:36|0.010719
01:52:38|0.010723
01:52:39|0.010723
01:52:40|0.010721
01:52:41|0.010724
01:52:42|0.010719
01:52:43|0.010722
01:52:44|0.010724
01:52:45|0.010723
01:52:46|0.010722
01:52:48|0.010727
01:52:48|0.010728
01:52:50|0.010729
01:52:51|0.010726
01:52:52|0.010721
01:52:53|0.010724
01:52:54|0.010725
01:52:55|0.010725
01:52:56|0.010723
01:52:58|0.010721
01:52:58|0.010735
01:52:59|0.010743
01:53:00|0.010744
01:53:01|0.01074
01:53:02|0.010736
01:53:03|0.010736
01:53:05|0.010729
01:53:06|0.010721
01:53:07|0.010721
01:53:07|0.010723
01:53:09|0.010723
01:53:10|0.01072
01:53:11|0.010718
01:53:11|0.010711
01:53:13|0.010708
01:53:14|0.010709
01:53:15|0.01071
01:53:15|0.010705
01:53:16|0.010713
01:53:18|0.010712
01:53:18|0.010715
01:53:20|0.010717
01:53:20|0.010717
01:53:22|0.010714
01:53:23|0.01071
01:53:24|0.010711
01:53:24|0.010712
01:53:26|0.010709
01:53:27|0.010709
01:53:28|0.010706
01:53:29|0.010706
01:53:29|0.010695
01:53:30|0.010698
01:53:33|0.010697
01:53:33|0.0107
01:53:35|0.010703
01:53:36|0.010708
01:53:38|0.010707
01:53:39|0.010711
01:53:41|0.010708
01:53:42|0.010699
01:53:43|0.010704
01:53:44|0.010702
01:53:46|0.010706
01:53:47|0.0107
01:53:48|0.010698
01:53:49|0.0107
01:53:50|0.010695
01:53:51|0.010699
01:53:52|0.0107
01:53:54|0.0107
01:53:55|0.010703
01:53:56|0.010709
01:53:56|0.010714
01:53:58|0.010716
01:53:59|0.010716
01:54:00|0.010722
01:54:01|0.010713
01:54:02|0.010706
01:54:03|0.010704
01:54:04|0.010706
01:54:05|0.010705
01:54:06|0.01071
01:54:07|0.01071
01:54:08|0.010712
01:54:09|0.010711
01:54:10|0.010706
01:54:11|0.010705
01:54:12|0.010701
01:54:13|0.010696
01:54:14|0.010698
01:54:15|0.010701
01:54:17|0.010706
01:54:18|0.01071
01:54:18|0.01071
01:54:19|0.01071
01:54:21|0.010708
01:54:22|0.010704
01:54:22|0.010704
01:54:23|0.010704
01:54:24|0.010703
01:54:25|0.010708
01:54:26|0.010709
01:54:27|0.010699
01:54:28|0.010699
01:54:29|0.010699
01:54:30|0.010701
01:54:31|0.0107
01:54:32|0.010698
01:54:34|0.010693
01:54:35|0.010697
01:54:35|0.010696
01:54:37|0.010694
01:54:38|0.0107
01:54:38|0.0107
01:54:40|0.010697
01:54:41|0.0107
01:54:41|0.010695
01:54:42|0.010697
01:54:44|0.010695
01:54:45|0.010695
01:54:46|0.010695
01:54:47|0.010695
01:54:48|0.010697
01:54:49|0.010699
01:54:49|0.010698
01:54:51|0.010696
01:54:52|0.010697
01:54:52|0.010695
01:54:54|0.010694
01:54:55|0.010682
01:54:56|0.010673
01:54:57|0.01067
01:54:58|0.010675
01:54:59|0.010682
01:55:00|0.010682
01:55:01|0.010684
01:55:02|0.010668
01:55:03|0.010661
01:55:04|0.010662
01:55:06|0.010657
01:55:06|0.010659
01:55:08|0.010661
01:55:09|0.010665
01:55:10|0.010667
01:55:11|0.010667
01:55:12|0.010665
01:55:13|0.010661
01:55:14|0.010666
01:55:15|0.010659
01:55:16|0.010649
01:55:17|0.010651
01:55:18|0.010636
01:55:19|0.010627
01:55:20|0.010628
01:55:21|0.010636
01:55:22|0.010641
01:55:23|0.010641
01:55:24|0.010641
01:55:25|0.010649
01:55:26|0.010648
01:55:27|0.010634
01:55:28|0.010633
01:55:30|0.010631
01:55:31|0.01064
01:55:32|0.010639
01:55:33|0.010645
01:55:34|0.010648
01:55:35|0.010641
01:55:36|0.010641
01:55:37|0.010642
01:55:38|0.010626
01:55:40|0.010632
01:55:40|0.010638
01:55:41|0.01063
01:55:43|0.010639
01:55:44|0.010645
01:55:45|0.010646
01:55:47|0.010647
01:55:48|0.010644
01:55:49|0.010638
01:55:49|0.010637
01:55:51|0.010631
01:55:52|0.010633
01:55:53|0.010632
01:55:54|0.010639
01:55:55|0.010641
01:55:56|0.010647
01:55:57|0.010645
01:55:58|0.010652
01:55:59|0.010658
01:56:00|0.01066
01:56:01|0.010656
01:56:02|0.010657
01:56:03|0.010657
01:56:04|0.010649
01:56:05|0.010666
01:56:06|0.010685
01:56:07|0.010692
01:56:08|0.010687
01:56:09|0.01069
01:56:10|0.010686
01:56:11|0.010689
01:56:13|0.010678
01:56:14|0.010679
01:56:15|0.01068
01:56:16|0.010674
01:56:17|0.010674
01:56:17|0.010677
01:56:18|0.010678
01:56:20|0.010682
01:56:21|0.010681
01:56:22|0.010688
01:56:23|0.010692
01:56:24|0.010693
01:56:25|0.010685
01:56:26|0.010685
01:56:26|0.010685
01:56:28|0.010685
01:56:29|0.010677
01:56:30|0.010685
01:56:31|0.010682
01:56:32|0.010685
01:56:33|0.010687
01:56:34|0.0107
01:56:35|0.010699
01:56:36|0.010703
01:56:37|0.010704
01:56:38|0.010696
01:56:39|0.010691
01:56:41|0.01069
01:56:41|0.010692
01:56:42|0.010696
01:56:43|0.010699
01:56:45|0.010698
01:56:46|0.010692
01:56:47|0.010692
01:56:49|0.010696
01:56:49|0.010694
01:56:50|0.010689
01:56:52|0.010689
01:56:52|0.01069
01:56:54|0.0107
01:56:54|0.010702
01:56:56|0.010701
01:56:56|0.010702
01:56:58|0.010712
01:56:59|0.010706
01:57:00|0.010708
01:57:00|0.010701
01:57:02|0.010697
01:57:03|0.010699
01:57:04|0.010698
01:57:05|0.010692
01:57:06|0.010686
01:57:07|0.010686
01:57:08|0.010683
01:57:09|0.010681
01:57:10|0.010688
01:57:11|0.010685
01:57:12|0.010685
01:57:13|0.010685
01:57:14|0.010688
01:57:15|0.010692
01:57:16|0.010693
01:57:17|0.010689
01:57:18|0.010685
01:57:19|0.01068
01:57:20|0.010683
01:57:21|0.010682
01:57:23|0.010684
01:57:24|0.010683
01:57:24|0.010686
01:57:25|0.010686
01:57:27|0.010678
01:57:28|0.010677
01:57:28|0.010678
01:57:29|0.010678
01:57:30|0.01068
01:57:32|0.010676
01:57:32|0.010677
01:57:33|0.010681
01:57:34|0.010681
01:57:36|0.010681
01:57:37|0.010681
01:57:38|0.01068
01:57:39|0.010681
01:57:40|0.010681
01:57:42|0.010679
01:57:43|0.010679
01:57:43|0.010678
01:57:44|0.010678
01:57:45|0.01068
01:57:47|0.010683
01:57:48|0.010678
01:57:49|0.010679
01:57:50|0.01068
01:57:51|0.010676
01:57:52|0.010676
01:57:52|0.010673
01:57:54|0.010675
01:57:54|0.010674
01:57:56|0.010671
01:57:57|0.010678
01:57:58|0.010689
01:57:59|0.010686
01:58:00|0.010685
01:58:01|0.010691
01:58:02|0.010699
01:58:03|0.01069
01:58:04|0.010692
01:58:05|0.010689
01:58:06|0.01069
01:58:07|0.010685
01:58:08|0.010685
01:58:09|0.010684
01:58:10|0.010685
01:58:11|0.010687
01:58:12|0.010695
01:58:13|0.010696
01:58:15|0.010696
01:58:15|0.010696
01:58:17|0.010693
01:58:17|0.010691
01:58:19|0.010687
01:58:20|0.010687
01:58:20|0.010689
01:58:21|0.010689
01:58:22|0.010686
01:58:23|0.010691
01:58:24|0.010688
01:58:25|0.010691
01:58:26|0.010691
01:58:27|0.01069
01:58:28|0.010691
01:58:30|0.010689
01:58:31|0.010689
01:58:32|0.0107
01:58:33|0.0107
01:58:33|0.010703
01:58:35|0.010703
01:58:36|0.010696
01:58:37|0.010686
01:58:38|0.010685
01:58:39|0.010691
01:58:41|0.010693
01:58:41|0.010693
01:58:43|0.010695
01:58:44|0.010695
01:58:46|0.010695
01:58:46|0.010696
01:58:47|0.010701
01:58:49|0.010701
01:58:50|0.010701
01:58:51|0.010701
01:58:53|0.010698
01:58:54|0.010698
01:58:56|0.010698
01:58:57|0.010699
01:58:57|0.010703
01:58:58|0.010726
01:59:00|0.01073
01:59:01|0.010728
01:59:01|0.010731
01:59:02|0.010726
01:59:04|0.010715
01:59:05|0.010713
01:59:06|0.010711
01:59:07|0.010716
01:59:08|0.010717
01:59:09|0.010713
01:59:10|0.010717
01:59:11|0.010719
01:59:12|0.010719
01:59:12|0.01072
01:59:14|0.010722
01:59:15|0.010717
01:59:16|0.010719
01:59:17|0.010723
01:59:18|0.010711
01:59:19|0.01071
01:59:20|0.010715
01:59:21|0.010715
01:59:22|0.010723
01:59:23|0.010722
01:59:23|0.010724
01:59:25|0.010722
01:59:26|0.010719
01:59:27|0.010719
01:59:28|0.010719
01:59:30|0.010721
01:59:30|0.010723
01:59:32|0.010723
01:59:33|0.010729
01:59:33|0.010721
01:59:34|0.01072
01:59:36|0.010724
01:59:36|0.010721
01:59:38|0.010727
01:59:39|0.010718
01:59:40|0.010713
01:59:40|0.01069
01:59:41|0.010688
01:59:43|0.010681
01:59:45|0.010687
01:59:47|0.010693
01:59:48|0.010697
01:59:48|0.0107
01:59:50|0.010698
01:59:51|0.010693
01:59:52|0.010695
01:59:52|0.010695
01:59:53|0.010693
01:59:55|0.010689
01:59:56|0.010685
01:59:57|0.010692
01:59:58|0.01069
01:59:59|0.010709
02:00:00|0.010708
02:00:01|0.010714
02:00:02|0.010716
02:00:03|0.010723
02:00:04|0.010726
02:00:05|0.010727
02:00:06|0.010718
02:00:07|0.010713
02:00:08|0.010702
02:00:09|0.010704
02:00:10|0.010705
02:00:11|0.010708
02:00:12|0.010706
02:00:13|0.010705
02:00:14|0.010707
02:00:15|0.010704
02:00:16|0.010705
02:00:17|0.010705
02:00:18|0.010706
02:00:19|0.010704
02:00:21|0.010709
02:00:22|0.01071
02:00:22|0.010709
02:00:23|0.010709
02:00:24|0.010708
02:00:25|0.010703
02:00:26|0.010702
02:00:28|0.010704
02:00:29|0.010712
02:00:29|0.010712
02:00:31|0.010715
02:00:31|0.010715
02:00:33|0.010711
02:00:33|0.010713
02:00:34|0.010713
02:00:35|0.010715
02:00:37|0.01071
02:00:38|0.010712
02:00:39|0.010706
02:00:40|0.010705
02:00:41|0.010723
02:00:42|0.010721
02:00:43|0.010708
02:00:45|0.01071
02:00:45|0.010719
02:00:47|0.010718
02:00:49|0.010703
02:00:50|0.01071
02:00:51|0.010707
02:00:52|0.010706
02:00:53|0.010702
02:00:55|0.010705
02:00:56|0.010704
02:00:56|0.010704
02:00:58|0.0107
02:00:59|0.0107
02:00:59|0.010689
02:01:01|0.010684
02:01:02|0.010689
02:01:03|0.010696
02:01:04|0.010694
02:01:04|0.010691
02:01:05|0.010693
02:01:07|0.01069
02:01:08|0.010691
02:01:09|0.010691
02:01:10|0.010693
02:01:10|0.010693
02:01:12|0.010693
02:01:13|0.010689
02:01:14|0.010689
02:01:16|0.010687
02:01:17|0.010691
02:01:17|0.010696
02:01:18|0.010689
02:01:19|0.010682
02:01:20|0.010678
02:01:21|0.010672
02:01:22|0.010677
02:01:24|0.010677
02:01:25|0.010673
02:01:26|0.010674
02:01:26|0.010675
02:01:28|0.01067
02:01:28|0.010669
02:01:29|0.010671
02:01:31|0.010677
02:01:31|0.010666
02:01:32|0.01066
02:01:33|0.01066
02:01:35|0.010657
02:01:36|0.010662
02:01:37|0.010654
02:01:38|0.010653
02:01:39|0.010651
02:01:40|0.010651
02:01:41|0.010645
02:01:42|0.010648
02:01:43|0.010651
02:01:44|0.010651
02:01:45|0.010652
02:01:47|0.010649
02:01:48|0.010643
02:01:49|0.010646
02:01:51|0.01064
02:01:51|0.010624
02:01:53|0.010622
02:01:54|0.010624
02:01:54|0.01062
02:01:56|0.010614
02:01:57|0.010607
02:01:58|0.010581
02:01:59|0.010585
02:02:00|0.010588
02:02:01|0.010593
02:02:02|0.010588
02:02:03|0.010598
02:02:04|0.010606
02:02:05|0.010622
02:02:06|0.010632
02:02:08|0.010645
02:02:08|0.010637
02:02:10|0.010636
02:02:11|0.010632
02:02:12|0.01062
02:02:12|0.010617
02:02:13|0.010618
02:02:14|0.010607
02:02:15|0.010604
02:02:17|0.010613
02:02:18|0.010617
02:02:19|0.010613
02:02:20|0.010618
02:02:21|0.010624
02:02:22|0.01061
02:02:23|0.010617
02:02:24|0.010611
02:02:25|0.010616
02:02:26|0.010621
02:02:27|0.01063
02:02:28|0.01062
02:02:29|0.010623
02:02:30|0.010619
02:02:32|0.010609
02:02:33|0.010618
02:02:33|0.01061
02:02:34|0.010615
02:02:36|0.010615
02:02:36|0.010612
02:02:38|0.010605
02:02:38|0.010615
02:02:40|0.010612
02:02:40|0.010613
02:02:42|0.010613
02:02:42|0.010623
02:02:43|0.010618
02:02:44|0.010626
02:02:45|0.01062
02:02:46|0.010616
02:02:49|0.01061
02:02:50|0.010618
02:02:52|0.010622
02:02:53|0.010612
02:02:54|0.010604
02:02:55|0.010604
02:02:56|0.010606
02:02:57|0.01061
02:02:58|0.01061
02:03:00|0.010616
02:03:01|0.010606
02:03:01|0.010604
02:03:02|0.010605
02:03:03|0.010613
02:03:04|0.010597
02:03:06|0.0106
02:03:06|0.010593
02:03:08|0.010592
02:03:09|0.010588
02:03:09|0.010592
02:03:11|0.010596
02:03:11|0.0106
02:03:13|0.010593
02:03:14|0.010595
02:03:14|0.010596
02:03:16|0.010588
02:03:17|0.010592
02:03:18|0.010592
02:03:18|0.010577
02:03:20|0.010581
02:03:20|0.010569
02:03:21|0.010558
02:03:22|0.010567
02:03:24|0.010561
02:03:25|0.010551
02:03:26|0.010567
02:03:27|0.010569
02:03:28|0.010577
02:03:28|0.010568
02:03:30|0.010566
02:03:31|0.010559
02:03:31|0.010552
02:03:33|0.010541
02:03:34|0.01053
02:03:35|0.010529
02:03:36|0.010545
02:03:36|0.01055
02:03:37|0.010548
02:03:39|0.010541
02:03:40|0.010544
02:03:41|0.010543
02:03:42|0.010545
02:03:43|0.010512
02:03:44|0.010522
02:03:45|0.010532
02:03:46|0.010536
02:03:48|0.010527
02:03:49|0.010516
02:03:49|0.010511
02:03:51|0.010514
02:03:52|0.010513
02:03:53|0.010515
02:03:54|0.010513
02:03:55|0.010528
02:03:56|0.010529
02:03:57|0.010531
02:03:58|0.010538
02:03:59|0.01054
02:04:00|0.01054
02:04:01|0.010536
02:04:02|0.010545
02:04:03|0.010543
02:04:04|0.010538
02:04:05|0.010539
02:04:06|0.010546
02:04:07|0.010545
02:04:08|0.010547
02:04:09|0.010549
02:04:10|0.010562
02:04:11|0.010562
02:04:12|0.010559
02:04:13|0.010556
02:04:14|0.010559
02:04:15|0.01056
02:04:17|0.010562
02:04:18|0.010572
02:04:19|0.010566
02:04:19|0.010568
02:04:21|0.010571
02:04:21|0.010572
02:04:23|0.010575
02:04:24|0.010586
02:04:25|0.01058
02:04:26|0.010574
02:04:26|0.01057
02:04:27|0.010572
02:04:28|0.010569
02:04:29|0.010576
02:04:30|0.010574
02:04:31|0.010571
02:04:33|0.010573
02:04:34|0.010566
02:04:35|0.010554
02:04:35|0.01056
02:04:37|0.010557
02:04:38|0.010558
02:04:39|0.010562
02:04:40|0.010564
02:04:41|0.010563
02:04:42|0.010565
02:04:43|0.010561
02:04:44|0.010564
02:04:45|0.010565
02:04:46|0.010564
02:04:47|0.010562
02:04:49|0.010558
02:04:50|0.010553
02:04:51|0.010554
02:04:53|0.010558
02:04:54|0.010557
02:04:55|0.010557
02:04:56|0.010558
02:04:58|0.010559
02:04:58|0.010564
02:04:59|0.010563
02:05:00|0.010567
02:05:02|0.010566
02:05:02|0.010565
02:05:03|0.010566
02:05:04|0.010571
02:05:06|0.010568
02:05:06|0.01059
02:05:07|0.010585
02:05:09|0.010581
02:05:09|0.010589
02:05:11|0.010592
02:05:11|0.010576
02:05:13|0.010585
02:05:13|0.010583
02:05:14|0.010585
02:05:15|0.010591
02:05:17|0.010599
02:05:18|0.010596
02:05:18|0.010593
02:05:19|0.010589
02:05:21|0.010593
02:05:22|0.010594
02:05:23|0.010593
02:05:24|0.010593
02:05:25|0.010599
02:05:25|0.010605
02:05:27|0.010606
02:05:28|0.010612
02:05:29|0.010612
02:05:30|0.010611
02:05:31|0.010609
02:05:31|0.010607
02:05:33|0.010595
02:05:34|0.010606
02:05:35|0.010604
02:05:36|0.010605
02:05:37|0.010606
02:05:38|0.010605
02:05:39|0.010614
02:05:40|0.010611
02:05:41|0.010606
02:05:42|0.010606
02:05:43|0.010603
02:05:44|0.010604
02:05:45|0.010601
02:05:46|0.010593
02:05:47|0.010593
02:05:48|0.010593
02:05:50|0.010596
02:05:52|0.01059
02:05:53|0.010592
02:05:53|0.010593
02:05:55|0.010594
02:05:56|0.010599
02:05:57|0.010598
02:05:59|0.010589
02:06:00|0.010588
02:06:01|0.01058
02:06:02|0.010577
02:06:02|0.010577
02:06:04|0.010582
02:06:05|0.010581
02:06:06|0.010588
02:06:07|0.010587
02:06:08|0.010587
02:06:09|0.010589
02:06:10|0.010589
02:06:11|0.010581
02:06:12|0.010576
02:06:13|0.01057
02:06:14|0.010567
02:06:15|0.010576
02:06:16|0.01058
02:06:17|0.010579
02:06:18|0.010571
02:06:19|0.010572
02:06:20|0.010572
02:06:21|0.010571
02:06:22|0.010569
02:06:23|0.010571
02:06:24|0.010575
02:06:25|0.010568
02:06:26|0.010572
02:06:27|0.010574
02:06:28|0.010577
02:06:29|0.010574
02:06:30|0.010577
02:06:31|0.010576
02:06:33|0.010574
02:06:33|0.010566
02:06:34|0.01057
02:06:35|0.010566
02:06:36|0.010564
02:06:38|0.010562
02:06:38|0.010555
02:06:39|0.010556
02:06:40|0.010559
02:06:41|0.010557
02:06:42|0.010556
02:06:43|0.010554
02:06:44|0.010555
02:06:45|0.010558
02:06:47|0.010554
02:06:47|0.010554
02:06:48|0.010553
02:06:49|0.010555
02:06:51|0.010549
02:06:51|0.010549
02:06:53|0.010549
02:06:54|0.010554
02:06:56|0.010557
02:06:56|0.010546
02:06:57|0.010541
02:06:58|0.010541
02:06:59|0.010546
02:07:00|0.010549
02:07:01|0.01055
02:07:03|0.010549
02:07:03|0.010547
02:07:04|0.010549
02:07:05|0.01055
02:07:07|0.010546
02:07:08|0.010557
02:07:09|0.010555
02:07:10|0.010553
02:07:11|0.010556
02:07:12|0.010556
02:07:13|0.010561
02:07:14|0.010561
02:07:15|0.010567
02:07:16|0.010566
02:07:17|0.010568
02:07:18|0.010567
02:07:19|0.010571
02:07:20|0.010568
02:07:21|0.010561
02:07:22|0.010563
02:07:23|0.010564
02:07:24|0.010567
02:07:25|0.01057
02:07:26|0.010572
02:07:27|0.010576
02:07:28|0.010572
02:07:29|0.010573
02:07:30|0.010572
02:07:31|0.010582
02:07:32|0.010579
02:07:34|0.010586
02:07:34|0.010579
02:07:35|0.010579
02:07:36|0.010572
02:07:38|0.01057
02:07:38|0.010566
02:07:39|0.010564
02:07:41|0.010559
02:07:41|0.01056
02:07:42|0.010558
02:07:43|0.010563
02:07:45|0.010565
02:07:45|0.010563
02:07:46|0.010561
02:07:47|0.010561
02:07:48|0.010567
02:07:49|0.01057
02:07:50|0.01057
02:07:51|0.010568
02:07:52|0.010567
02:07:53|0.010555
02:07:55|0.010554
02:07:56|0.010563
02:07:57|0.010557
02:07:58|0.010557
02:07:59|0.010554
02:08:00|0.010557
02:08:01|0.010558
02:08:02|0.01057
02:08:03|0.010573
02:08:04|0.010573
02:08:06|0.010572
02:08:06|0.010579
02:08:08|0.01058
02:08:08|0.010584
02:08:09|0.010587
02:08:10|0.010579
02:08:12|0.010581
02:08:13|0.010582
02:08:14|0.010586
02:08:15|0.010587
02:08:16|0.010586
02:08:16|0.010582
02:08:18|0.010582
02:08:18|0.010585
02:08:20|0.010589
02:08:21|0.010588
02:08:22|0.010588
02:08:23|0.010586
02:08:24|0.010589
02:08:24|0.010594
02:08:26|0.010588
02:08:27|0.010588
02:08:28|0.010587
02:08:29|0.01059
02:08:30|0.010592
02:08:30|0.010593
02:08:32|0.010591
02:08:33|0.010592
02:08:34|0.010591
02:08:35|0.010594
02:08:36|0.010596
02:08:37|0.010587
02:08:38|0.010584
02:08:39|0.010588
02:08:40|0.010585
02:08:41|0.010591
02:08:43|0.010592
02:08:44|0.010595
02:08:44|0.010596
02:08:46|0.010597
02:08:47|0.010595
02:08:48|0.010596
02:08:48|0.010595
02:08:50|0.010594
02:08:51|0.010608
02:08:52|0.010601
02:08:53|0.010608
02:08:53|0.010606
02:08:54|0.010608
02:08:56|0.010606
02:08:57|0.010608
02:08:58|0.010611
02:08:59|0.010617
02:09:00|0.010617
02:09:01|0.010616
02:09:02|0.010624
02:09:03|0.010629
02:09:04|0.010619
02:09:05|0.010617
02:09:06|0.010621
02:09:07|0.010625
02:09:08|0.010622
02:09:09|0.010621
02:09:10|0.010631
02:09:12|0.010633
02:09:12|0.010633
02:09:13|0.010632
02:09:14|0.010629
02:09:16|0.01063
02:09:16|0.010627
02:09:18|0.010627
02:09:18|0.010628
02:09:19|0.010629
02:09:21|0.010631
02:09:21|0.010628
02:09:22|0.010624
02:09:24|0.010624
02:09:25|0.010617
02:09:25|0.010612
02:09:26|0.010611
02:09:28|0.010611
02:09:28|0.010611
02:09:30|0.010608
02:09:30|0.010602
02:09:31|0.010597
02:09:33|0.010602
02:09:34|0.010604
02:09:34|0.010605
02:09:35|0.010603
02:09:37|0.010606
02:09:38|0.010602
02:09:39|0.010596
02:09:40|0.010596
02:09:42|0.010595
02:09:43|0.010594
02:09:43|0.010593
02:09:45|0.010596
02:09:46|0.010599
02:09:47|0.010598
02:09:48|0.010597
02:09:50|0.010598
02:09:50|0.010598
02:09:52|0.010597
02:09:52|0.010595
02:09:53|0.0106
02:09:55|0.010598
02:09:55|0.010594
02:09:56|0.010595
02:09:57|0.010596
02:09:59|0.010599
02:10:00|0.010597
02:10:01|0.010598
02:10:01|0.010606
02:10:03|0.01061
02:10:04|0.01061
02:10:05|0.010611
02:10:06|0.010609
02:10:07|0.010611
02:10:08|0.010608
02:10:09|0.010606
02:10:10|0.010605
02:10:11|0.0106
02:10:12|0.0106
02:10:13|0.010593
02:10:14|0.010596
02:10:15|0.010597
02:10:16|0.0106
02:10:17|0.010602
02:10:18|0.010599
02:10:19|0.010595
02:10:20|0.010593
02:10:22|0.010593
02:10:22|0.010599
02:10:23|0.010597
02:10:24|0.010602
02:10:25|0.010606
02:10:26|0.010605
02:10:27|0.010603
02:10:28|0.010612
02:10:29|0.010609
02:10:31|0.010612
02:10:32|0.010607
02:10:32|0.010605
02:10:33|0.010606
02:10:34|0.010608
02:10:36|0.010608
02:10:36|0.010608
02:10:37|0.010606
02:10:39|0.010598
02:10:41|0.010599
02:10:41|0.010601
02:10:42|0.0106
02:10:43|0.0106
02:10:45|0.010598
02:10:45|0.010598
02:10:47|0.010592
02:10:47|0.010596
02:10:49|0.010597
02:10:50|0.010599
02:10:50|0.010599
02:10:52|0.010589
02:10:53|0.010583
02:10:54|0.010583
02:10:54|0.01058
02:10:56|0.010584
02:10:57|0.010587
02:10:58|0.010589
02:10:59|0.010587
02:11:00|0.010587
02:11:01|0.010592
02:11:02|0.01059
02:11:03|0.010584
02:11:04|0.010581
02:11:05|0.010578
02:11:06|0.010572
02:11:07|0.010569
02:11:08|0.010563
02:11:09|0.010558
02:11:10|0.010566
02:11:11|0.010564
02:11:12|0.01056
02:11:13|0.010561
02:11:14|0.010568
02:11:15|0.010561
02:11:17|0.010559
02:11:17|0.010559
02:11:19|0.010558
02:11:19|0.010559
02:11:20|0.010559
02:11:21|0.01056
02:11:23|0.010559
02:11:23|0.010564
02:11:25|0.010564
02:11:25|0.010559
02:11:27|0.010558
02:11:28|0.010558
02:11:29|0.010559
02:11:30|0.010556
02:11:31|0.010557
02:11:32|0.01056
02:11:33|0.010564
02:11:34|0.010565
02:11:35|0.010565
02:11:37|0.01056
02:11:37|0.01056
02:11:39|0.010563
02:11:40|0.010562
02:11:41|0.01056
02:11:42|0.010561
02:11:43|0.01056
02:11:44|0.010562
02:11:45|0.010565
02:11:46|0.010574
02:11:47|0.010572
02:11:48|0.01057
02:11:49|0.01057
02:11:49|0.010571
02:11:51|0.010565
02:11:53|0.010568
02:11:54|0.01057
02:11:54|0.010578
02:11:55|0.010578
02:11:56|0.010583
02:11:57|0.010578
02:11:58|0.010586
02:11:59|0.010584
02:12:01|0.010589
02:12:02|0.010584
02:12:04|0.010584
02:12:04|0.010579
02:12:06|0.010583
02:12:06|0.010583
02:12:07|0.010584
02:12:08|0.010583
02:12:09|0.010584
02:12:10|0.010584
02:12:11|0.010585
02:12:12|0.010586
02:12:13|0.010595
02:12:14|0.010594
02:12:15|0.010594
02:12:16|0.010591
02:12:17|0.010592
02:12:19|0.010588
02:12:19|0.010591
02:12:21|0.010591
02:12:21|0.010592
02:12:22|0.010591
02:12:23|0.010592
02:12:24|0.010597
02:12:26|0.010595
02:12:27|0.010597
02:12:27|0.010596
02:12:28|0.010589
02:12:29|0.010584
02:12:31|0.010591
02:12:32|0.010595
02:12:34|0.010597
02:12:34|0.010594
02:12:35|0.010594
02:12:37|0.010591
02:12:38|0.010591
02:12:39|0.010591
02:12:41|0.01059
02:12:42|0.01059
02:12:42|0.010592
02:12:44|0.010595
02:12:45|0.010595
02:12:45|0.010593
02:12:47|0.010591
02:12:48|0.01059
02:12:49|0.010587
02:12:50|0.010579
02:12:51|0.010578
02:12:51|0.010579
02:12:53|0.010579
02:12:53|0.010577
02:12:55|0.010575
02:12:55|0.010573
02:12:57|0.010573
02:12:59|0.010574
02:13:00|0.010574
02:13:01|0.010573
02:13:01|0.010572
02:13:03|0.010569
02:13:04|0.010567
02:13:05|0.010568
02:13:05|0.01057
02:13:06|0.010568
02:13:08|0.010568
02:13:09|0.010568
02:13:10|0.010569
02:13:10|0.010568
02:13:11|0.010568
02:13:12|0.010567
02:13:14|0.010567
02:13:15|0.010567
02:13:15|0.010567
02:13:16|0.01057
02:13:17|0.010575
02:13:18|0.010571
02:13:19|0.010571
02:13:21|0.010571
02:13:21|0.010572
02:13:22|0.010574
02:13:24|0.010574
02:13:24|0.010573
02:13:25|0.010574
02:13:27|0.010573
02:13:27|0.010576
02:13:28|0.010565
02:13:30|0.010566
02:13:31|0.010564
02:13:31|0.010566
02:13:32|0.010566
02:13:34|0.010564
02:13:35|0.010569
02:13:37|0.010568
02:13:38|0.010569
02:13:39|0.010569
02:13:40|0.01057
02:13:41|0.010571
02:13:42|0.01057
02:13:43|0.010571
02:13:44|0.010573
02:13:45|0.010581
02:13:46|0.010588
02:13:47|0.010579
02:13:48|0.010579
02:13:49|0.010579
02:13:50|0.010581
02:13:51|0.010582
02:13:52|0.010582
02:13:53|0.010581
02:13:54|0.010585
02:13:55|0.010587
02:13:56|0.010585
02:13:58|0.010583
02:13:59|0.010577
02:13:59|0.010583
02:14:00|0.010587
02:14:01|0.010582
02:14:02|0.010595
02:14:03|0.010593
02:14:04|0.010591
02:14:05|0.010592
02:14:07|0.010593
02:14:07|0.010593
02:14:08|0.010599
02:14:09|0.010605
02:14:11|0.010607
02:14:11|0.010605
02:14:12|0.010607
02:14:13|0.010608
02:14:15|0.010605
02:14:16|0.010612
02:14:16|0.010611
02:14:18|0.010608
02:14:19|0.010608
02:14:19|0.010605
02:14:20|0.010605
02:14:21|0.010607
02:14:23|0.01061
02:14:23|0.010609
02:14:24|0.010609
02:14:25|0.010593
02:14:26|0.010595
02:14:27|0.010596
02:14:29|0.010598
02:14:29|0.010598
02:14:30|0.010599
02:14:32|0.010596
02:14:33|0.010593
02:14:34|0.010599
02:14:34|0.010599
02:14:36|0.010599
02:14:37|0.010601
02:14:38|0.010599
02:14:38|0.0106
02:14:40|0.010602
02:14:40|0.010601
02:14:42|0.010602
02:14:43|0.010608
02:14:44|0.010608
02:14:45|0.010609
02:14:46|0.010609
02:14:47|0.010608
02:14:48|0.010604
02:14:50|0.010606
02:14:50|0.010607
02:14:51|0.010604
02:14:53|0.010606
02:14:53|0.010608
02:14:54|0.01061
02:14:56|0.010607
02:14:56|0.010602
02:14:57|0.010607
02:14:59|0.010607
02:14:59|0.010607
02:15:00|0.010594
02:15:02|0.010593
02:15:04|0.010593
02:15:05|0.010579
02:15:06|0.010581
02:15:07|0.010586
02:15:08|0.010583
02:15:09|0.010586
02:15:10|0.010585
02:15:11|0.010585
02:15:13|0.010585
02:15:13|0.010587
02:15:15|0.010589
02:15:15|0.010592
02:15:16|0.010592
02:15:17|0.010604
02:15:18|0.010608
02:15:19|0.0106
02:15:20|0.0106
02:15:21|0.010597
02:15:22|0.010595
02:15:23|0.010589
02:15:24|0.010588
02:15:25|0.010588
02:15:26|0.01059
02:15:28|0.010592
02:15:29|0.010592
02:15:30|0.010592
02:15:30|0.010588
02:15:31|0.010588
02:15:33|0.010584
02:15:33|0.010579
02:15:35|0.010579
02:15:35|0.010585
02:15:37|0.010587
02:15:39|0.010587
02:15:41|0.010587
02:15:42|0.010588
02:15:43|0.01059
02:15:44|0.01059
02:15:45|0.010583
02:15:46|0.010587
02:15:47|0.010588
02:15:48|0.010588
02:15:49|0.010587
02:15:50|0.010587
02:15:51|0.010585
02:15:52|0.010581
02:15:53|0.010568
02:15:55|0.01056
02:15:55|0.010562
02:15:56|0.010556
02:15:57|0.010562
02:15:59|0.010559
02:16:00|0.010551
02:16:01|0.010554
02:16:02|0.010553
02:16:03|0.010555
02:16:03|0.010561
02:16:04|0.010557
02:16:05|0.010559
02:16:06|0.010567
02:16:08|0.010561
02:16:08|0.010563
02:16:10|0.010577
02:16:11|0.010574
02:16:12|0.010568
02:16:12|0.010567
02:16:13|0.010568
02:16:14|0.010584
02:16:16|0.010589
02:16:17|0.010599
02:16:17|0.0106
02:16:18|0.010599
02:16:20|0.010598
02:16:20|0.010594
02:16:22|0.010594
02:16:23|0.010588
02:16:23|0.010593
02:16:25|0.010593
02:16:26|0.010596
02:16:28|0.010602
02:16:29|0.010601
02:16:29|0.010607
02:16:30|0.010607
02:16:32|0.010606
02:16:33|0.010605
02:16:33|0.010598
02:16:34|0.010602
02:16:35|0.010608
02:16:37|0.010611
02:16:38|0.010611
02:16:40|0.01061
02:16:40|0.010617
02:16:42|0.010613
02:16:43|0.010611
02:16:44|0.01061
02:16:45|0.010619
02:16:46|0.01062
02:16:47|0.010608
02:16:49|0.010612
02:16:50|0.010611
02:16:50|0.010611
02:16:52|0.010608
02:16:53|0.010611
02:16:54|0.010613
02:16:55|0.010614
02:16:56|0.01062
02:16:57|0.010617
02:16:58|0.010623
02:16:59|0.01062
02:17:01|0.010615
02:17:01|0.010611
02:17:02|0.010611
02:17:04|0.010615
02:17:05|0.01061
02:17:06|0.010611
02:17:08|0.010611
02:17:08|0.010613
02:17:09|0.010607
02:17:11|0.010615
02:17:11|0.010618
02:17:12|0.010618
02:17:14|0.01062
02:17:14|0.010627
02:17:16|0.010635
02:17:16|0.010643
02:17:18|0.010636
02:17:18|0.01064
02:17:20|0.010649
02:17:20|0.010654
02:17:22|0.010658
02:17:23|0.010648
02:17:24|0.010647
02:17:24|0.010649
02:17:26|0.010654
02:17:27|0.01066
02:17:28|0.010664
02:17:28|0.010676
02:17:30|0.01069
02:17:31|0.010708
02:17:32|0.010703
02:17:33|0.01069
02:17:34|0.010677
02:17:34|0.010682
02:17:35|0.010687
02:17:37|0.010692
02:17:39|0.010675
02:17:40|0.010686
02:17:41|0.01068
02:17:42|0.010674
02:17:43|0.010676
02:17:44|0.010683
02:17:45|0.010685
02:17:46|0.010683
02:17:47|0.010675
02:17:48|0.010679
02:17:49|0.01068
02:17:50|0.010682
02:17:51|0.010691
02:17:52|0.010693
02:17:53|0.01069
02:17:55|0.010703
02:17:56|0.010702
02:17:57|0.010746
02:17:58|0.01077
02:17:59|0.010747
02:18:00|0.010737
02:18:01|0.010734
02:18:01|0.010729
02:18:04|0.01073
02:18:04|0.010704
02:18:05|0.010702
02:18:06|0.010696
02:18:08|0.010696
02:18:09|0.010693
02:18:10|0.010693
02:18:10|0.010691
02:18:11|0.010696
02:18:12|0.010695
02:18:13|0.010707
02:18:15|0.010715
02:18:15|0.01072
02:18:16|0.010704
02:18:18|0.010704
02:18:19|0.010709
02:18:20|0.010705
02:18:21|0.010701
02:18:21|0.010704
02:18:22|0.010704
02:18:24|0.010709
02:18:25|0.010716
02:18:25|0.010716
02:18:27|0.010712
02:18:27|0.010718
02:18:29|0.010712
02:18:30|0.010712
02:18:31|0.01071
02:18:32|0.01071
02:18:34|0.010715
02:18:35|0.010709
02:18:36|0.01071
02:18:37|0.01071
02:18:38|0.010708
02:18:39|0.010709
02:18:40|0.010709
02:18:41|0.010711
02:18:43|0.010709
02:18:43|0.010709
02:18:44|0.010704
02:18:46|0.010709
02:18:46|0.010708
02:18:48|0.0107
02:18:48|0.010704
02:18:50|0.010706
02:18:50|0.010706
02:18:51|0.010703
02:18:52|0.010699
02:18:54|0.010701
02:18:54|0.010702
02:18:55|0.010704
02:18:57|0.010699
02:18:58|0.0107
02:18:59|0.010697
02:18:59|0.010698
02:19:01|0.010693
02:19:02|0.010696
02:19:03|0.010696
02:19:04|0.010696
02:19:05|0.010696
02:19:06|0.010697
02:19:07|0.010693
02:19:08|0.010692
02:19:09|0.0107
02:19:10|0.010711
02:19:11|0.0107
02:19:12|0.010704
02:19:13|0.010711
02:19:14|0.010714
02:19:15|0.01071
02:19:16|0.010702
02:19:17|0.010704
02:19:18|0.010704
02:19:19|0.010701
02:19:20|0.0107
02:19:21|0.010699
02:19:23|0.010701
02:19:23|0.010704
02:19:24|0.010704
02:19:26|0.010706
02:19:28|0.010704
02:19:28|0.010705
02:19:29|0.010697
02:19:31|0.0107
02:19:31|0.0107
02:19:32|0.010698
02:19:34|0.010701
02:19:36|0.010701
02:19:37|0.010701
02:19:37|0.010701
02:19:39|0.010699
02:19:40|0.010701
02:19:41|0.010699
02:19:42|0.010699
02:19:42|0.010692
02:19:44|0.010689
02:19:45|0.010683
02:19:46|0.010678
02:19:47|0.010672
02:19:48|0.010685
02:19:49|0.010671
02:19:50|0.010671
02:19:52|0.010672
02:19:52|0.010672
02:19:54|0.010672
02:19:55|0.010666
02:19:56|0.010666
02:19:57|0.010668
02:19:57|0.010662
02:19:59|0.010655
02:20:00|0.010654
02:20:01|0.010662
02:20:02|0.010659
02:20:03|0.010658
02:20:03|0.010654
02:20:05|0.010637
02:20:05|0.010645
02:20:06|0.010646
02:20:08|0.010641
02:20:09|0.010635
02:20:10|0.010634
02:20:11|0.010629
02:20:12|0.010635
02:20:13|0.010647
02:20:14|0.010645
02:20:15|0.010632
02:20:16|0.01064
02:20:17|0.010642
02:20:18|0.010645
02:20:19|0.010653
02:20:20|0.010645
02:20:21|0.010649
02:20:22|0.010649
02:20:23|0.010649
02:20:24|0.010654
02:20:25|0.010654
02:20:27|0.010653
02:20:27|0.010648
02:20:28|0.01065
02:20:29|0.010648
02:20:30|0.010652
02:20:31|0.010658
02:20:32|0.010663
02:20:33|0.010655
02:20:34|0.01065
02:20:36|0.010655
02:20:37|0.010658
02:20:37|0.010649
02:20:39|0.01065
02:20:41|0.010642
02:20:43|0.010653
02:20:44|0.010654
02:20:45|0.010652
02:20:45|0.010653
02:20:46|0.010654
02:20:48|0.010655
02:20:48|0.010662
02:20:50|0.010661
02:20:50|0.010658
02:20:51|0.010656
02:20:53|0.010654
02:20:54|0.01065
02:20:55|0.01065
02:20:56|0.010649
02:20:57|0.010647
02:20:58|0.010644
02:20:59|0.010649
02:21:00|0.010646
02:21:01|0.010637
02:21:02|0.010637
02:21:03|0.01064
02:21:04|0.010641
02:21:05|0.01063
02:21:07|0.010627
02:21:08|0.010627
02:21:09|0.010624
02:21:09|0.010628
02:21:11|0.010627
02:21:12|0.010626
02:21:13|0.01063
02:21:13|0.010628
02:21:14|0.01062
02:21:15|0.01062
02:21:17|0.010629
02:21:17|0.010629
02:21:19|0.010625
02:21:20|0.01062
02:21:20|0.010609
02:21:21|0.010615
02:21:23|0.010609
02:21:24|0.010609
02:21:25|0.010609
02:21:26|0.010609
02:21:27|0.010608
02:21:28|0.010605
02:21:29|0.010603
02:21:30|0.010602
02:21:31|0.010583
02:21:32|0.01059
02:21:33|0.010591
02:21:34|0.010584
02:21:35|0.010582
02:21:36|0.010569
02:21:37|0.010568
02:21:38|0.010566
02:21:39|0.010574
02:21:40|0.010573
02:21:42|0.010573
02:21:43|0.010567
02:21:44|0.010563
02:21:46|0.010566
02:21:46|0.010569
02:21:47|0.010568
02:21:48|0.010568
02:21:49|0.010568
02:21:51|0.010564
02:21:52|0.010567
02:21:52|0.010567
02:21:54|0.010566
02:21:54|0.010566
02:21:55|0.010565
02:21:56|0.010564
02:21:57|0.010563
02:21:58|0.010558
02:21:59|0.010561
02:22:00|0.010553
02:22:02|0.010536
02:22:02|0.01054
02:22:04|0.010542
02:22:04|0.010534
02:22:06|0.010525
02:22:07|0.010531
02:22:08|0.010527
02:22:09|0.01053
02:22:10|0.010531
02:22:11|0.010527
02:22:12|0.010523
02:22:13|0.010518
02:22:14|0.010507
02:22:15|0.010495
02:22:16|0.010493
02:22:17|0.01049
02:22:18|0.010476
02:22:19|0.010489
02:22:20|0.0105
02:22:21|0.010499
02:22:22|0.010505
02:22:23|0.010526
02:22:24|0.010521
02:22:25|0.010534
02:22:26|0.010532
02:22:27|0.010533
02:22:28|0.010536
02:22:29|0.010547
02:22:30|0.010544
02:22:31|0.01054
02:22:32|0.010556
02:22:33|0.010563
02:22:34|0.010565
02:22:35|0.010562
02:22:36|0.010567
02:22:37|0.010574
02:22:38|0.010574
02:22:39|0.010561
02:22:41|0.010559
02:22:42|0.010575
02:22:43|0.010584
02:22:43|0.010589
02:22:45|0.010589
02:22:46|0.010581
02:22:46|0.010584
02:22:48|0.010591
02:22:49|0.010584
02:22:49|0.010575
02:22:51|0.010579
02:22:52|0.010587
02:22:53|0.010587
02:22:54|0.010591
02:22:55|0.010586
02:22:56|0.010583
02:22:57|0.010594
02:22:58|0.010593
02:22:59|0.010593
02:23:00|0.010589
02:23:01|0.010584
02:23:02|0.010582
02:23:03|0.01058
02:23:04|0.010569
02:23:05|0.010566
02:23:06|0.010571
02:23:07|0.010576
02:23:08|0.010578
02:23:09|0.010579
02:23:11|0.010584
02:23:12|0.010584
02:23:12|0.010584
02:23:14|0.010588
02:23:14|0.010586
02:23:16|0.01059
02:23:16|0.010579
02:23:17|0.010584
02:23:19|0.010591
02:23:20|0.010595
02:23:21|0.010606
02:23:21|0.010607
02:23:22|0.010597
02:23:24|0.010599
02:23:26|0.010597
02:23:27|0.010606
02:23:28|0.010607
02:23:29|0.010607
02:23:30|0.010604
02:23:31|0.010607
02:23:31|0.0106
02:23:33|0.0106
02:23:35|0.010603
02:23:36|0.010606
02:23:37|0.010604
02:23:37|0.010601
02:23:39|0.010595
02:23:41|0.010593
02:23:42|0.010587
02:23:42|0.010584
02:23:43|0.010584
02:23:45|0.010584
02:23:45|0.010591
02:23:47|0.010594
02:23:47|0.010595
02:23:49|0.010592
02:23:49|0.010595
02:23:51|0.010586
02:23:51|0.010587
02:23:52|0.01059
02:23:54|0.010592
02:23:55|0.010597
02:23:55|0.010595
02:23:56|0.010598
02:23:58|0.010593
02:23:59|0.010594
02:24:00|0.010593
02:24:01|0.010595
02:24:02|0.010597
02:24:03|0.010598
02:24:03|0.010599
02:24:05|0.0106
02:24:06|0.010605
02:24:06|0.01061
02:24:08|0.010611
02:24:09|0.010611
02:24:10|0.010609
02:24:11|0.010612
02:24:12|0.010617
02:24:13|0.010616
02:24:14|0.010612
02:24:15|0.010624
02:24:16|0.01062
02:24:17|0.010619
02:24:18|0.010625
02:24:19|0.010632
02:24:20|0.010626
02:24:21|0.010624
02:24:22|0.010627
02:24:23|0.010631
02:24:25|0.01064
02:24:25|0.010635
02:24:27|0.010629
02:24:28|0.010627
02:24:29|0.010626
02:24:30|0.010627
02:24:31|0.010623
02:24:32|0.010618
02:24:33|0.010622
02:24:34|0.010623
02:24:35|0.010623
02:24:36|0.010626
02:24:37|0.010629
02:24:38|0.010633
02:24:39|0.010633
02:24:40|0.010642
02:24:41|0.010645
02:24:42|0.010641
02:24:43|0.010644
02:24:45|0.010642
02:24:46|0.010649
02:24:46|0.010643
02:24:47|0.01065
02:24:49|0.010655
02:24:49|0.01066
02:24:51|0.010657
02:24:52|0.010657
02:24:52|0.01066
02:24:53|0.010667
02:24:54|0.010664
02:24:57|0.010665
02:24:57|0.010655
02:24:58|0.010651
02:25:00|0.010655
02:25:01|0.010656
02:25:02|0.010649
02:25:03|0.010649
02:25:03|0.010644
02:25:05|0.010645
02:25:05|0.010647
02:25:07|0.010648
02:25:07|0.010662
02:25:09|0.010663
02:25:09|0.010664
02:25:11|0.010666
02:25:12|0.010664
02:25:13|0.010659
02:25:13|0.010657
02:25:15|0.010657
02:25:15|0.010649
02:25:17|0.010651
02:25:18|0.010638
02:25:19|0.010634
02:25:20|0.010628
02:25:21|0.010618
02:25:22|0.010623
02:25:23|0.010613
02:25:24|0.010619
02:25:25|0.010617
02:25:26|0.010608
02:25:27|0.010607
02:25:28|0.010615
02:25:29|0.010612
02:25:30|0.010618
02:25:31|0.010614
02:25:32|0.010614
02:25:33|0.010613
02:25:34|0.010606
02:25:35|0.010619
02:25:36|0.010617
02:25:37|0.010617
02:25:39|0.010614
02:25:40|0.010619
02:25:41|0.01061
02:25:42|0.010607
02:25:42|0.010608
02:25:43|0.010608
02:25:45|0.010609
02:25:45|0.010607
02:25:46|0.010607
02:25:48|0.010607
02:25:49|0.010608
02:25:50|0.0106
02:25:51|0.010602
02:25:52|0.0106
02:25:53|0.010609
02:25:54|0.010614
02:25:55|0.010619
02:25:56|0.010613
02:25:57|0.010611
02:25:58|0.010612
02:25:58|0.010618
02:25:59|0.010617
02:26:00|0.010618
02:26:02|0.010623
02:26:03|0.010625
02:26:04|0.010626
02:26:05|0.010615
02:26:06|0.010603
02:26:06|0.010604
02:26:08|0.010607
02:26:09|0.01061
02:26:10|0.010612
02:26:11|0.010613
02:26:12|0.010612
02:26:13|0.010622
02:26:14|0.01062
02:26:15|0.010631
02:26:16|0.010635
02:26:17|0.01063
02:26:18|0.010629
02:26:19|0.010629
02:26:20|0.010627
02:26:21|0.010631
02:26:22|0.010642
02:26:23|0.010643
02:26:24|0.01064
02:26:25|0.010639
02:26:26|0.010639
02:26:27|0.010638
02:26:28|0.01064
02:26:30|0.010642
02:26:31|0.010645
02:26:32|0.010645
02:26:33|0.010644
02:26:34|0.010642
02:26:35|0.010638
02:26:36|0.010635
02:26:37|0.010636
02:26:38|0.010638
02:26:39|0.010642
02:26:41|0.01065
02:26:42|0.010656
02:26:42|0.010657
02:26:43|0.010652
02:26:44|0.01065
02:26:45|0.010658
02:26:46|0.010658
02:26:47|0.01066
02:26:48|0.01066
02:26:49|0.01066
02:26:50|0.010657
02:26:51|0.010657
02:26:52|0.010643
02:26:53|0.010638
02:26:54|0.010629
02:26:55|0.01064
02:26:57|0.010643
02:26:58|0.010644
02:26:58|0.010647
02:27:00|0.010649
02:27:00|0.010647
02:27:01|0.010648
02:27:02|0.010647
02:27:03|0.010645
02:27:05|0.010646
02:27:05|0.010651
02:27:06|0.01065
02:27:08|0.010654
02:27:09|0.010649
02:27:09|0.010646
02:27:10|0.010645
02:27:12|0.010644
02:27:13|0.010644
02:27:14|0.01064
02:27:15|0.010635
02:27:16|0.010635
02:27:17|0.010633
02:27:18|0.010633
02:27:19|0.010635
02:27:20|0.010631
02:27:21|0.010629
02:27:22|0.01063
02:27:24|0.01063
02:27:24|0.010623
02:27:25|0.010623
02:27:26|0.010623
02:27:28|0.010624
02:27:30|0.010617
02:27:31|0.010619
02:27:32|0.010621
02:27:32|0.01062
02:27:33|0.01062
02:27:35|0.010617
02:27:35|0.010626
02:27:36|0.010636
02:27:38|0.010636
02:27:39|0.010635
02:27:40|0.010635
02:27:42|0.010633
02:27:43|0.010631
02:27:43|0.010633
02:27:44|0.010634
02:27:45|0.010626
02:27:47|0.010621
02:27:47|0.010626
02:27:49|0.010626
02:27:49|0.010626
02:27:51|0.010635
02:27:52|0.010632
02:27:53|0.010627
02:27:54|0.010621
02:27:55|0.010623
02:27:56|0.010624
02:27:57|0.010621
02:27:58|0.010623
02:27:59|0.010622
02:28:00|0.01062
02:28:01|0.010622
02:28:02|0.010625
02:28:03|0.010624
02:28:04|0.010619
02:28:05|0.010613
02:28:06|0.010613
02:28:07|0.01061
02:28:08|0.010611
02:28:09|0.01061
02:28:10|0.010611
02:28:11|0.010611
02:28:12|0.010611
02:28:14|0.010614
02:28:14|0.010611
02:28:15|0.010604
02:28:16|0.010604
02:28:17|0.010605
02:28:18|0.010613
02:28:19|0.010613
02:28:20|0.010613
02:28:21|0.010612
02:28:22|0.010611
02:28:23|0.010611
02:28:24|0.010611
02:28:25|0.01061
02:28:26|0.010614
02:28:27|0.010614
02:28:29|0.010615
02:28:29|0.010612
02:28:30|0.01061
02:28:31|0.010609
02:28:32|0.010609
02:28:33|0.010609
02:28:35|0.010609
02:28:35|0.010613
02:28:36|0.010622
02:28:37|0.010622
02:28:39|0.010622
02:28:40|0.010628
02:28:41|0.010631
02:28:42|0.010636
02:28:43|0.010633
02:28:44|0.010633
02:28:45|0.010635
02:28:46|0.01064
02:28:47|0.010641
02:28:49|0.010637
02:28:50|0.010637
02:28:50|0.010637
02:28:51|0.010636
02:28:52|0.010637
02:28:53|0.010639
02:28:55|0.010642
02:28:56|0.010642
02:28:56|0.010643
02:28:58|0.01064
02:28:58|0.010641
02:28:59|0.010644
02:29:01|0.01064
02:29:02|0.010637
02:29:02|0.010638
02:29:04|0.010639
02:29:05|0.010639
02:29:06|0.010634
02:29:07|0.010627
02:29:07|0.010624
02:29:09|0.010619
02:29:10|0.010618
02:29:11|0.010624
02:29:12|0.010622
02:29:13|0.010626
02:29:13|0.010631
02:29:15|0.010636
02:29:16|0.010637
02:29:17|0.010634
02:29:18|0.010626
02:29:19|0.010622
02:29:20|0.010631
02:29:21|0.010632
02:29:22|0.010622
02:29:23|0.010626
02:29:24|0.010629
02:29:25|0.010629
02:29:26|0.01063
02:29:27|0.010637
02:29:28|0.010638
02:29:30|0.01064
02:29:32|0.010641
02:29:32|0.010642
02:29:33|0.010652
02:29:34|0.010652
02:29:36|0.010648
02:29:36|0.010647
02:29:38|0.010645
02:29:39|0.010647
02:29:39|0.01065
02:29:40|0.010654
02:29:41|0.010649
02:29:43|0.010648
02:29:44|0.010651
02:29:45|0.010655
02:29:46|0.010656
02:29:47|0.010655
02:29:48|0.010651
02:29:49|0.010651
02:29:50|0.01065
02:29:51|0.010644
02:29:52|0.010646
02:29:53|0.010644
02:29:54|0.010645
02:29:55|0.010646
02:29:56|0.010644
02:29:57|0.010644
02:29:58|0.010645
02:29:59|0.010645
02:30:00|0.010651
02:30:01|0.010659
02:30:02|0.010663
02:30:04|0.01066
02:30:04|0.010663
02:30:05|0.010649
02:30:06|0.010647
02:30:07|0.01064
02:30:09|0.010641
02:30:09|0.010656
02:30:10|0.010652
02:30:11|0.010662
02:30:12|0.010664
02:30:13|0.010665
02:30:14|0.01067
02:30:15|0.010664
02:30:16|0.010669
02:30:17|0.010669
02:30:19|0.010675
02:30:19|0.010679
02:30:20|0.010686
02:30:22|0.010692
02:30:23|0.010683
02:30:23|0.01068
02:30:24|0.010678
02:30:25|0.010676
02:30:26|0.010678
02:30:28|0.010678
02:30:28|0.010678
02:30:30|0.010678
02:30:32|0.010682
02:30:33|0.01068
02:30:34|0.010659
02:30:35|0.010656
02:30:36|0.010658
02:30:37|0.01066
02:30:38|0.010661
02:30:39|0.010661
02:30:41|0.01067
02:30:42|0.010667
02:30:43|0.010667
02:30:44|0.010668
02:30:45|0.010665
02:30:46|0.01067
02:30:47|0.010665
02:30:48|0.010665
02:30:49|0.010651
02:30:50|0.010651
02:30:52|0.010667
02:30:53|0.010671
02:30:53|0.010678
02:30:54|0.010682
02:30:56|0.010679
02:30:57|0.01067
02:30:57|0.01067
02:30:58|0.010672
02:31:00|0.010673
02:31:00|0.010674
02:31:01|0.01067
02:31:02|0.010669
02:31:03|0.01067
02:31:05|0.010672
02:31:06|0.010666
02:31:06|0.01067
02:31:08|0.010671
02:31:09|0.010672
02:31:10|0.010671
02:31:10|0.010681
02:31:12|0.010692
02:31:13|0.010692
02:31:14|0.010691
02:31:15|0.010689
02:31:16|0.010705
02:31:17|0.010703
02:31:18|0.010706
02:31:18|0.010702
02:31:20|0.010703
02:31:21|0.010709
02:31:22|0.010706
02:31:22|0.010702
02:31:23|0.010702
02:31:25|0.010704
02:31:26|0.010704
02:31:27|0.010706
02:31:28|0.0107
02:31:29|0.010701
02:31:29|0.010713
02:31:32|0.01071
02:31:32|0.010714
02:31:34|0.010719
02:31:34|0.01071
02:31:36|0.010715
02:31:36|0.010716
02:31:38|0.010716
02:31:39|0.01072
02:31:40|0.01072
02:31:41|0.010712
02:31:42|0.010709
02:31:43|0.01072
02:31:43|0.010723
02:31:45|0.010719
02:31:46|0.01072
02:31:47|0.010714
02:31:48|0.010708
02:31:49|0.010711
02:31:50|0.010707
02:31:50|0.010701
02:31:51|0.010694
02:31:53|0.010694
02:31:54|0.010722
02:31:55|0.010726
02:31:56|0.010726
02:31:58|0.010719
02:31:59|0.010707
02:31:59|0.010707
02:32:01|0.010706
02:32:01|0.010703
02:32:03|0.010701
02:32:04|0.010702
02:32:04|0.010693
02:32:06|0.010697
02:32:06|0.0107
02:32:08|0.0107
02:32:08|0.010692
02:32:09|0.010691
02:32:11|0.010691
02:32:12|0.010695
02:32:13|0.010694
02:32:14|0.010686
02:32:15|0.010683
02:32:16|0.010693
02:32:16|0.010689
02:32:18|0.010688
02:32:19|0.01069
02:32:19|0.010691
02:32:20|0.010684
02:32:22|0.010673
02:32:22|0.01067
02:32:24|0.010671
02:32:25|0.010671
02:32:25|0.010666
02:32:27|0.010666
02:32:28|0.010669
02:32:29|0.010672
02:32:30|0.010672
02:32:31|0.010666
02:32:32|0.010662
02:32:33|0.010658
02:32:34|0.010656
02:32:35|0.010653
02:32:36|0.01065
02:32:37|0.010653
02:32:39|0.010662
02:32:40|0.01066
02:32:41|0.010649
02:32:41|0.010642
02:32:42|0.010644
02:32:44|0.010647
02:32:45|0.010645
02:32:46|0.010653
02:32:46|0.010651
02:32:48|0.010648
02:32:49|0.010638
02:32:49|0.010637
02:32:52|0.010639
02:32:53|0.010632
02:32:54|0.010632
02:32:55|0.010636
02:32:55|0.010645
02:32:56|0.010643
02:32:58|0.010649
02:32:59|0.010649
02:33:00|0.010645
02:33:02|0.010654
02:33:03|0.010659
02:33:03|0.010657
02:33:05|0.010652
02:33:06|0.010651
02:33:07|0.010653
02:33:08|0.010657
02:33:09|0.01066
02:33:10|0.010654
02:33:11|0.010653
02:33:12|0.010653
02:33:13|0.010656
02:33:14|0.010661
02:33:15|0.010661
02:33:16|0.010661
02:33:17|0.010662
02:33:19|0.010657
02:33:20|0.010659
02:33:21|0.010662
02:33:22|0.010669
02:33:23|0.010671
02:33:23|0.010666
02:33:25|0.010661
02:33:26|0.010657
02:33:27|0.010659
02:33:28|0.01065
02:33:29|0.01065
02:33:30|0.010649
02:33:31|0.010653
02:33:32|0.010647
02:33:34|0.010646
02:33:34|0.010651
02:33:36|0.010652
02:33:37|0.010652
02:33:39|0.010652
02:33:40|0.010647
02:33:41|0.010642
02:33:41|0.01065
02:33:42|0.010654
02:33:44|0.010659
02:33:44|0.01066
02:33:45|0.010669
02:33:46|0.010669
02:33:48|0.010672
02:33:49|0.010672
02:33:50|0.010671
02:33:51|0.010672
02:33:52|0.010677
02:33:53|0.010674
02:33:55|0.010671
02:33:56|0.010671
02:33:56|0.010671
02:33:58|0.010675
02:33:58|0.010676
02:33:59|0.010673
02:34:01|0.010666
02:34:01|0.010662
02:34:03|0.010662
02:34:04|0.01066
02:34:05|0.010657
02:34:06|0.010654
02:34:07|0.010657
02:34:08|0.010649
02:34:09|0.01065
02:34:10|0.010655
02:34:11|0.010655
02:34:12|0.010653
02:34:13|0.010652
02:34:14|0.01065
02:34:15|0.010643
02:34:16|0.010643
02:34:17|0.010645
02:34:18|0.010645
02:34:19|0.010648
02:34:20|0.010647
02:34:21|0.010647
02:34:22|0.010643
02:34:23|0.010643
02:34:24|0.010645
02:34:25|0.01065
02:34:26|0.010659
02:34:27|0.010655
02:34:28|0.010657
02:34:29|0.010658
02:34:30|0.010661
02:34:31|0.010662
02:34:32|0.010663
02:34:33|0.010665
02:34:35|0.010664
02:34:36|0.010656
02:34:37|0.010657
02:34:39|0.010656
02:34:40|0.010657
02:34:41|0.010649
02:34:43|0.010649
02:34:44|0.010658
02:34:45|0.010661
02:34:45|0.010664
02:34:47|0.010659
02:34:48|0.010659
02:34:50|0.010656
02:34:51|0.010655
02:34:51|0.010658
02:34:52|0.010659
02:34:53|0.010661
02:34:55|0.01066
02:34:56|0.010655
02:34:57|0.010667
02:34:58|0.010663
02:34:59|0.010662
02:35:00|0.01067
02:35:01|0.010661
02:35:03|0.010656
02:35:03|0.010652
02:35:04|0.01065
02:35:06|0.010648
02:35:07|0.010646
02:35:07|0.010653
02:35:08|0.01065
02:35:10|0.01065
02:35:10|0.010647
02:35:11|0.010649
02:35:12|0.010648
02:35:14|0.010644
02:35:14|0.010641
02:35:15|0.010641
02:35:17|0.010638
02:35:17|0.010636
02:35:19|0.01063
02:35:19|0.01062
02:35:20|0.010618
02:35:21|0.010618
02:35:22|0.010617
02:35:24|0.010615
02:35:25|0.010611
02:35:25|0.010618
02:35:26|0.010624
02:35:28|0.010624
02:35:28|0.010624
02:35:29|0.010622
02:35:31|0.010615
02:35:31|0.010621
02:35:33|0.010619
02:35:34|0.010617
02:35:36|0.010615
02:35:37|0.010613
02:35:38|0.01061
02:35:39|0.010607
02:35:40|0.010607
02:35:41|0.010616
02:35:42|0.010609
02:35:43|0.010608
02:35:44|0.010607
02:35:45|0.010611
02:35:47|0.010611
02:35:47|0.01062
02:35:49|0.010621
02:35:49|0.010621
02:35:50|0.010618
02:35:51|0.01062
02:35:53|0.010623
02:35:53|0.010616
02:35:54|0.010617
02:35:56|0.010617
02:35:56|0.010616
02:35:57|0.010614
02:35:59|0.010607
02:36:00|0.010607
02:36:01|0.010609
02:36:02|0.010608
02:36:03|0.010611
02:36:04|0.010611
02:36:05|0.010607
02:36:07|0.010609
02:36:08|0.010608
02:36:08|0.010607
02:36:09|0.010607
02:36:10|0.010606
02:36:12|0.010606
02:36:13|0.010606
02:36:14|0.010601
02:36:15|0.010586
02:36:16|0.010583
02:36:16|0.010579
02:36:18|0.010586
02:36:18|0.010586
02:36:20|0.01059
02:36:21|0.010588
02:36:22|0.010584
02:36:23|0.010586
02:36:25|0.010582
02:36:25|0.010587
02:36:26|0.010588
02:36:27|0.010588
02:36:29|0.010586
02:36:29|0.010586
02:36:31|0.010595
02:36:32|0.010594
02:36:32|0.01059
02:36:33|0.010591
02:36:35|0.01059
02:36:35|0.010591
02:36:37|0.01059
02:36:39|0.010584
02:36:40|0.010584
02:36:41|0.010583
02:36:42|0.010577
02:36:43|0.010579
02:36:44|0.01058
02:36:45|0.010582
02:36:47|0.010577
02:36:47|0.010577
02:36:49|0.010576
02:36:50|0.010581
02:36:51|0.010575
02:36:52|0.01059
02:36:53|0.010591
02:36:54|0.010592
02:36:55|0.010592
02:36:56|0.010586
02:36:57|0.010586
02:36:58|0.010586
02:36:59|0.010589
02:37:00|0.010592
02:37:01|0.010593
02:37:02|0.010593
02:37:04|0.010608
02:37:05|0.010604
02:37:05|0.010604
02:37:06|0.010606
02:37:07|0.010609
02:37:08|0.010608
02:37:09|0.010608
02:37:11|0.010607
02:37:12|0.010608
02:37:12|0.010607
02:37:14|0.010609
02:37:15|0.010614
02:37:16|0.01062
02:37:16|0.010616
02:37:17|0.010615
02:37:18|0.01062
02:37:20|0.010616
02:37:20|0.010614
02:37:21|0.01062
02:37:22|0.010621
02:37:23|0.010622
02:37:25|0.010629
02:37:26|0.01062
02:37:27|0.010618
02:37:27|0.010622
02:37:29|0.010621
02:37:29|0.010617
02:37:32|0.010622
02:37:33|0.010623
02:37:34|0.010623
02:37:36|0.010625
02:37:36|0.010625
02:37:38|0.010624
02:37:38|0.010632
02:37:40|0.010634
02:37:41|0.010641
02:37:42|0.010644
02:37:44|0.010644
02:37:45|0.010648
02:37:46|0.010648
02:37:46|0.010641
02:37:47|0.010639
02:37:48|0.010636
02:37:49|0.010633
02:37:50|0.010636
02:37:51|0.010631
02:37:53|0.010626
02:37:54|0.01063
02:37:54|0.010637
02:37:55|0.010635
02:37:56|0.010638
02:37:57|0.010639
02:37:58|0.010633
02:37:59|0.010638
02:38:00|0.010638
02:38:02|0.010642
02:38:02|0.010642
02:38:04|0.010633
02:38:04|0.010636
02:38:06|0.010636
02:38:07|0.010642
02:38:08|0.010643
02:38:09|0.010638
02:38:09|0.010637
02:38:11|0.010637
02:38:12|0.01064
02:38:13|0.010644
02:38:15|0.010629
02:38:16|0.010629
02:38:16|0.010626
02:38:18|0.01063
02:38:18|0.010639
02:38:20|0.010639
02:38:21|0.010631
02:38:22|0.010635
02:38:23|0.010635
02:38:24|0.010634
02:38:25|0.010634
02:38:26|0.010633
02:38:27|0.010633
02:38:29|0.010633
02:38:30|0.010634
02:38:31|0.010634
02:38:32|0.010634
02:38:33|0.010634
02:38:34|0.010634
02:38:35|0.010633
02:38:36|0.010633
02:38:37|0.010631
02:38:39|0.01063
02:38:40|0.010627
02:38:40|0.010631
02:38:41|0.010626
02:38:43|0.01062
02:38:43|0.010626
02:38:44|0.010623
02:38:45|0.010623
02:38:47|0.010623
02:38:47|0.010622
02:38:49|0.010623
02:38:50|0.010629
02:38:50|0.010626
02:38:51|0.010627
02:38:54|0.010627
02:38:54|0.010625
02:38:55|0.010626
02:38:56|0.010625
02:38:57|0.010624
02:38:58|0.010622
02:38:59|0.010622
02:39:00|0.010624
02:39:01|0.010632
02:39:03|0.010635
02:39:03|0.010636
02:39:04|0.010629
02:39:05|0.010623
02:39:07|0.010624
02:39:08|0.010627
02:39:10|0.010631
02:39:10|0.010635
02:39:11|0.010633
02:39:12|0.010633
02:39:13|0.010639
02:39:14|0.01064
02:39:15|0.010642
02:39:17|0.010639
02:39:17|0.01065
02:39:19|0.010648
02:39:19|0.01065
02:39:20|0.01065
02:39:21|0.010651
02:39:22|0.010648
02:39:23|0.01065
02:39:24|0.010654
02:39:27|0.010662
02:39:28|0.01066
02:39:30|0.01067
02:39:31|0.010672
02:39:32|0.010666
02:39:33|0.010664
02:39:34|0.010664
02:39:35|0.010662
02:39:36|0.01066
02:39:38|0.01066
02:39:38|0.010656
02:39:39|0.010652
02:39:40|0.010654
02:39:41|0.010655
02:39:42|0.010656
02:39:43|0.010656
02:39:44|0.010657
02:39:45|0.010662
02:39:46|0.010661
02:39:48|0.010656
02:39:49|0.010656
02:39:49|0.010657
02:39:50|0.010664
02:39:51|0.010664
02:39:52|0.010666
02:39:53|0.010669
02:39:54|0.010664
02:39:55|0.010666
02:39:56|0.010659
02:39:57|0.010666
02:39:59|0.010665
02:40:00|0.010667
02:40:00|0.010665
02:40:01|0.010661
02:40:03|0.010657
02:40:04|0.010651
02:40:05|0.01065
02:40:06|0.010645
02:40:07|0.01064
02:40:08|0.010645
02:40:10|0.010647
02:40:11|0.010647
02:40:12|0.010645
02:40:12|0.010643
02:40:14|0.010644
02:40:15|0.010638
02:40:16|0.01063
02:40:17|0.010629
02:40:17|0.010628
02:40:19|0.010629
02:40:19|0.010631
02:40:21|0.010633
02:40:22|0.010636
02:40:23|0.010634
02:40:23|0.010637
02:40:24|0.01063
02:40:27|0.010626
02:40:29|0.010631
02:40:29|0.010631
02:40:30|0.010629
02:40:31|0.010632
02:40:33|0.010633
02:40:34|0.010634
02:40:35|0.010632
02:40:36|0.010629
02:40:37|0.010628
02:40:38|0.010627
02:40:39|0.010633
02:40:40|0.010636
02:40:41|0.010635
02:40:42|0.010633
02:40:43|0.010631
02:40:44|0.010626
02:40:45|0.010628
02:40:47|0.010628
02:40:48|0.010626
02:40:48|0.010625
02:40:50|0.010629
02:40:51|0.010629
02:40:52|0.010629
02:40:52|0.010628
02:40:53|0.010627
02:40:55|0.010626
02:40:55|0.010627
02:40:56|0.010626
02:40:57|0.010628
02:40:58|0.010629
02:41:00|0.010639
02:41:01|0.010638
02:41:02|0.010637
02:41:02|0.010637
02:41:03|0.010632
02:41:05|0.010626
02:41:06|0.010615
02:41:07|0.010616
02:41:08|0.010618
02:41:09|0.010614
02:41:10|0.010616
02:41:11|0.010616
02:41:12|0.010614
02:41:13|0.010613
02:41:14|0.010613
02:41:15|0.010605
02:41:16|0.010605
02:41:17|0.010601
02:41:18|0.010606
02:41:19|0.010608
02:41:20|0.010609
02:41:21|0.010615
02:41:22|0.010615
02:41:23|0.010616
02:41:24|0.010614
02:41:25|0.010611
02:41:26|0.010608
02:41:27|0.010609
02:41:28|0.01061
02:41:29|0.010607
02:41:30|0.010607
02:41:31|0.010605
02:41:33|0.010608
02:41:33|0.010605
02:41:34|0.010601
02:41:36|0.010601
02:41:37|0.010605
02:41:39|0.010603
02:41:40|0.010602
02:41:41|0.010605
02:41:42|0.010602
02:41:43|0.010605
02:41:44|0.010602
02:41:45|0.0106
02:41:45|0.0106
02:41:46|0.010604
02:41:48|0.010606
02:41:49|0.010607
02:41:50|0.010606
02:41:51|0.010607
02:41:52|0.010606
02:41:52|0.010607
02:41:53|0.010611
02:41:55|0.010607
02:41:55|0.010609
02:41:57|0.010605
02:41:57|0.010602
02:41:59|0.010601
02:42:00|0.0106
02:42:01|0.0106
02:42:02|0.010603
02:42:02|0.010607
02:42:04|0.010618
02:42:04|0.010617
02:42:06|0.010616
02:42:07|0.010616
02:42:08|0.010616
02:42:09|0.010619
02:42:10|0.010621
02:42:11|0.010623
02:42:12|0.010611
02:42:13|0.010613
02:42:14|0.010612
02:42:14|0.010612
02:42:16|0.010611
02:42:17|0.010608
02:42:18|0.010607
02:42:18|0.010607
02:42:19|0.010606
02:42:21|0.010606
02:42:21|0.010595
02:42:23|0.010597
02:42:24|0.010599
02:42:25|0.010589
02:42:26|0.010589
02:42:27|0.010592
02:42:28|0.010604
02:42:29|0.010601
02:42:30|0.010604
02:42:31|0.010606
02:42:32|0.010606
02:42:33|0.010607
02:42:34|0.010611
02:42:35|0.010619
02:42:37|0.010621
02:42:38|0.010616
02:42:38|0.010617
02:42:40|0.010625
02:42:41|0.010622
02:42:41|0.01062
02:42:42|0.010627
02:42:44|0.010629
02:42:45|0.010629
02:42:45|0.01063
02:42:46|0.010626
02:42:48|0.010634
02:42:49|0.010633
02:42:50|0.010633
02:42:50|0.010639
02:42:52|0.01064
02:42:52|0.010645
02:42:53|0.010643
02:42:55|0.010639
02:42:56|0.01064
02:42:57|0.010644
02:42:58|0.010641
02:42:59|0.010642
02:43:00|0.010644
02:43:01|0.010645
02:43:02|0.010639
02:43:03|0.010644
02:43:04|0.010646
02:43:05|0.010651
02:43:06|0.010653
02:43:07|0.010653
02:43:08|0.010653
02:43:09|0.010651
02:43:10|0.010645
02:43:11|0.010644
02:43:13|0.010644
02:43:13|0.01064
02:43:14|0.010637
02:43:15|0.010639
02:43:16|0.010639
02:43:18|0.010638
02:43:18|0.010638
02:43:19|0.010637
02:43:20|0.010644
02:43:22|0.010645
02:43:22|0.010648
02:43:23|0.010647
02:43:24|0.010644
02:43:25|0.010645
02:43:27|0.010646
02:43:28|0.010644
02:43:30|0.010643
02:43:31|0.010643
02:43:31|0.010643
02:43:32|0.010647
02:43:34|0.010646
02:43:35|0.010646
02:43:36|0.010651
02:43:37|0.010656
02:43:38|0.010652
02:43:39|0.010654
02:43:40|0.01065
02:43:41|0.010651
02:43:42|0.010651
02:43:44|0.010649
02:43:44|0.010649
02:43:45|0.010647
02:43:47|0.010647
02:43:48|0.010647
02:43:49|0.010648
02:43:49|0.010649
02:43:51|0.010652
02:43:52|0.010653
02:43:54|0.010655
02:43:55|0.010662
02:43:56|0.010661
02:43:57|0.010668
02:43:58|0.010669
02:43:58|0.010664
02:44:00|0.010664
02:44:01|0.01067
02:44:02|0.010658
02:44:02|0.010658
02:44:04|0.010649
02:44:05|0.01065
02:44:06|0.010648
02:44:06|0.010643
02:44:07|0.010639
02:44:08|0.010635
02:44:10|0.010635
02:44:11|0.010635
02:44:11|0.010637
02:44:12|0.010637
02:44:13|0.010638
02:44:15|0.010641
02:44:15|0.010639
02:44:17|0.010639
02:44:18|0.010635
02:44:19|0.010635
02:44:20|0.010635
02:44:21|0.010631
02:44:22|0.010635
02:44:23|0.010639
02:44:24|0.010641
02:44:26|0.010641
02:44:27|0.010639
02:44:27|0.010639
02:44:29|0.010641
02:44:31|0.010641
02:44:31|0.010641
02:44:33|0.010642
02:44:33|0.01064
02:44:34|0.010637
02:44:35|0.010641
02:44:36|0.010635
02:44:37|0.010634
02:44:38|0.010631
02:44:40|0.010631
02:44:40|0.010631
02:44:42|0.010628
02:44:42|0.010634
02:44:44|0.010634
02:44:45|0.010633
02:44:45|0.010633
02:44:47|0.010636
02:44:48|0.010635
02:44:48|0.010637
02:44:50|0.010629
02:44:50|0.010633
02:44:51|0.010626
02:44:53|0.010624
02:44:54|0.010629
02:44:55|0.010629
02:44:56|0.010631
02:44:57|0.010634
02:44:59|0.010629
02:44:59|0.01063
02:45:00|0.010632
02:45:01|0.010634
02:45:03|0.010638
02:45:03|0.010638
02:45:05|0.010636
02:45:05|0.01064
02:45:07|0.010634
02:45:08|0.010635
02:45:09|0.010635
02:45:10|0.010636
02:45:11|0.010631
02:45:12|0.010629
02:45:13|0.010625
02:45:14|0.010625
02:45:15|0.010624
02:45:16|0.010621
02:45:17|0.010621
02:45:18|0.010625
02:45:19|0.010625
02:45:20|0.010622
02:45:21|0.010624
02:45:22|0.010622
02:45:23|0.010618
02:45:24|0.010618
02:45:26|0.01062
02:45:28|0.010619
02:45:29|0.010618
02:45:29|0.01062
02:45:30|0.010611
02:45:32|0.010612
02:45:33|0.010609
02:45:34|0.010609
02:45:35|0.01061
02:45:36|0.010611
02:45:37|0.010609
02:45:38|0.010611
02:45:39|0.010608
02:45:41|0.010604
02:45:41|0.010604
02:45:42|0.010603
02:45:44|0.010603
02:45:44|0.010598
02:45:45|0.010602
02:45:46|0.010611
02:45:48|0.01061
02:45:48|0.010619
02:45:49|0.010619
02:45:51|0.010636
02:45:51|0.010641
02:45:53|0.010641
02:45:53|0.010642
02:45:55|0.010641
02:45:56|0.010644
02:45:57|0.010648
02:45:57|0.010647
02:45:58|0.010641
02:46:00|0.010649
02:46:00|0.010651
02:46:01|0.010651
02:46:02|0.010646
02:46:04|0.010637
02:46:05|0.010636
02:46:06|0.010636
02:46:07|0.010638
02:46:08|0.010642
02:46:09|0.010643
02:46:10|0.010641
02:46:11|0.010641
02:46:12|0.010641
02:46:13|0.010642
02:46:15|0.010639
02:46:15|0.010646
02:46:17|0.010648
02:46:17|0.010647
02:46:18|0.010643
02:46:19|0.010643
02:46:20|0.010648
02:46:21|0.010645
02:46:23|0.010643
02:46:23|0.010645
02:46:25|0.010641
02:46:26|0.010651
02:46:27|0.010652
02:46:29|0.01065
02:46:29|0.010649
02:46:30|0.010656
02:46:32|0.010652
02:46:32|0.010657
02:46:34|0.010657
02:46:34|0.010657
02:46:35|0.010661
02:46:37|0.010662
02:46:38|0.010664
02:46:39|0.010661
02:46:40|0.010663
02:46:41|0.010665
02:46:42|0.010661
02:46:43|0.01066
02:46:44|0.010656
02:46:45|0.010661
02:46:47|0.010669
02:46:48|0.010675
02:46:49|0.010673
02:46:50|0.010674
02:46:51|0.010675
02:46:51|0.010675
02:46:52|0.010675
02:46:54|0.010675
02:46:55|0.010679
02:46:56|0.010679
02:46:57|0.010678
02:46:58|0.010679
02:46:59|0.010676
02:47:00|0.010677
02:47:01|0.01068
02:47:02|0.010683
02:47:03|0.010678
02:47:04|0.010676
02:47:05|0.010675
02:47:06|0.010669
02:47:07|0.010664
02:47:08|0.010659
02:47:09|0.010667
02:47:10|0.010668
02:47:12|0.010668
02:47:12|0.010674
02:47:13|0.01068
02:47:14|0.010679
02:47:16|0.01068
02:47:17|0.01068
02:47:17|0.010677
02:47:18|0.010677
02:47:19|0.010675
02:47:20|0.010677
02:47:21|0.010673
02:47:22|0.010663
02:47:23|0.010662
02:47:25|0.010667
02:47:26|0.010668
02:47:27|0.010667
02:47:28|0.010668
02:47:29|0.010669
02:47:31|0.010668
02:47:32|0.010662
02:47:33|0.010662
02:47:34|0.010667
02:47:35|0.010668
02:47:36|0.010667
02:47:38|0.01067
02:47:38|0.010671
02:47:40|0.010671
02:47:41|0.010675
02:47:42|0.010679
02:47:42|0.010678
02:47:44|0.010674
02:47:44|0.010675
02:47:45|0.010677
02:47:46|0.010681
02:47:47|0.010684
02:47:49|0.010684
02:47:50|0.010686
02:47:51|0.010683
02:47:51|0.01068
02:47:53|0.010681
02:47:53|0.010683
02:47:55|0.010684
02:47:56|0.010686
02:47:56|0.010685
02:47:58|0.010693
02:47:58|0.010693
02:48:00|0.010695
02:48:01|0.010688
02:48:02|0.010693
02:48:03|0.010692
02:48:03|0.010689
02:48:05|0.01068
02:48:06|0.010668
02:48:07|0.010679
02:48:08|0.010678
02:48:09|0.010686
02:48:10|0.010693
02:48:11|0.01069
02:48:12|0.01069
02:48:13|0.010693
02:48:14|0.010693
02:48:15|0.010694
02:48:16|0.010685
02:48:17|0.010683
02:48:18|0.010685
02:48:19|0.010682
02:48:20|0.010687
02:48:22|0.01069
02:48:22|0.010692
02:48:24|0.010689
02:48:24|0.010687
02:48:26|0.010687
02:48:28|0.010686
02:48:28|0.010689
02:48:30|0.010688
02:48:31|0.010689
02:48:32|0.01069
02:48:33|0.010681
02:48:34|0.010681
02:48:35|0.010681
02:48:36|0.010683
02:48:37|0.010688
02:48:38|0.010687
02:48:39|0.010689
02:48:40|0.01069
02:48:41|0.010689
02:48:42|0.01069
02:48:44|0.010691
02:48:45|0.010685
02:48:46|0.010685
02:48:47|0.010688
02:48:48|0.010686
02:48:49|0.010685
02:48:50|0.010683
02:48:51|0.010688
02:48:52|0.010691
02:48:53|0.010693
02:48:54|0.010693
02:48:55|0.010695
02:48:56|0.010694
02:48:57|0.010693
02:48:58|0.010695
02:48:59|0.010688
02:49:00|0.010694
02:49:01|0.010692
02:49:02|0.010689
02:49:03|0.01069
02:49:04|0.010687
02:49:05|0.010688
02:49:06|0.010684
02:49:07|0.010673
02:49:08|0.010672
02:49:10|0.010673
02:49:10|0.010672
02:49:11|0.010675
02:49:13|0.010675
02:49:13|0.010679
02:49:15|0.010685
02:49:16|0.010685
02:49:17|0.010681
02:49:18|0.01068
02:49:19|0.01068
02:49:20|0.010677
02:49:20|0.01068
02:49:22|0.010677
02:49:23|0.010681
02:49:23|0.010692
02:49:25|0.010692
02:49:25|0.010693
02:49:27|0.010692
02:49:27|0.010692
02:49:29|0.010689
02:49:31|0.01069
02:49:31|0.010691
02:49:33|0.010691
02:49:33|0.010692
02:49:34|0.010693
02:49:36|0.010696
02:49:37|0.010699
02:49:38|0.010704
02:49:39|0.010702
02:49:39|0.010702
02:49:41|0.010695
02:49:41|0.010695
02:49:42|0.0107
02:49:44|0.010698
02:49:45|0.010703
02:49:45|0.010705
02:49:47|0.0107
02:49:48|0.010701
02:49:49|0.010703
02:49:50|0.010703
02:49:50|0.010708
02:49:52|0.010713
02:49:54|0.010708
02:49:54|0.010711
02:49:55|0.010729
02:49:57|0.010727
02:49:58|0.010722
02:49:58|0.010719
02:50:00|0.010716
02:50:01|0.010706
02:50:01|0.010705
02:50:03|0.010705
02:50:04|0.010669
02:50:05|0.01067
02:50:06|0.010662
02:50:07|0.010662
02:50:09|0.010666
02:50:09|0.010665
02:50:10|0.010664
02:50:11|0.010663
02:50:12|0.010663
02:50:14|0.010661
02:50:15|0.010667
02:50:15|0.010674
02:50:16|0.01067
02:50:17|0.010673
02:50:19|0.010668
02:50:19|0.01067
02:50:20|0.010669
02:50:22|0.010667
02:50:23|0.010662
02:50:24|0.010655
02:50:25|0.01066
02:50:26|0.010659
02:50:26|0.010659
02:50:28|0.010661
02:50:29|0.010657
02:50:30|0.010653
02:50:31|0.01065
02:50:33|0.010652
02:50:34|0.010652
02:50:35|0.010652
02:50:36|0.01065
02:50:37|0.010651
02:50:38|0.01065
02:50:39|0.01065
02:50:40|0.010636
02:50:42|0.010636
02:50:43|0.010645
02:50:44|0.010649
02:50:45|0.01065
02:50:46|0.010648
02:50:46|0.010646
02:50:47|0.01064
02:50:49|0.010637
02:50:49|0.010637
02:50:51|0.010635
02:50:52|0.010635
02:50:53|0.01063
02:50:54|0.010631
02:50:54|0.010633
02:50:56|0.010641
02:50:56|0.010639
02:50:58|0.010636
02:51:00|0.010638
02:51:01|0.01065
02:51:02|0.010644
02:51:03|0.010637
02:51:04|0.010631
02:51:05|0.010632
02:51:06|0.010634
02:51:07|0.010648
02:51:09|0.010655
02:51:10|0.010659
02:51:10|0.010653
02:51:11|0.010654
02:51:12|0.010652
02:51:14|0.010653
02:51:14|0.010654
02:51:16|0.010658
02:51:16|0.010657
02:51:17|0.010655
02:51:19|0.01065
02:51:20|0.010654
02:51:21|0.010658
02:51:22|0.010655
02:51:23|0.010652
02:51:24|0.010652
02:51:25|0.010651
02:51:27|0.010651
02:51:28|0.010653
02:51:29|0.010651
02:51:30|0.010653
02:51:31|0.010654
02:51:32|0.010652
02:51:33|0.010653
02:51:35|0.010652
02:51:36|0.010658
02:51:37|0.010658
02:51:39|0.010655
02:51:39|0.010658
02:51:40|0.010653
02:51:41|0.010654
02:51:43|0.01065
02:51:44|0.010651
02:51:44|0.01065
02:51:46|0.010651
02:51:47|0.010651
02:51:48|0.010644
02:51:49|0.010645
02:51:50|0.010643
02:51:51|0.010643
02:51:52|0.010646
02:51:53|0.010645
02:51:54|0.010646
02:51:55|0.010647
02:51:57|0.010648
02:51:58|0.010647
02:51:58|0.010647
02:52:00|0.010645
02:52:01|0.010646
02:52:01|0.010647
02:52:03|0.010648
02:52:04|0.010645
02:52:05|0.010641
02:52:06|0.010641
02:52:07|0.010636
02:52:08|0.010636
02:52:09|0.010636
02:52:11|0.010641
02:52:11|0.010637
02:52:12|0.010644
02:52:13|0.010647
02:52:14|0.010648
02:52:15|0.010647
02:52:16|0.010648
02:52:17|0.010651
02:52:18|0.010649
02:52:19|0.010646
02:52:20|0.010641
02:52:22|0.010641
02:52:22|0.010643
02:52:23|0.010644
02:52:24|0.010642
02:52:25|0.01064
02:52:26|0.010642
02:52:27|0.010642
02:52:28|0.01064
02:52:30|0.010639
02:52:32|0.010642
02:52:33|0.010642
02:52:34|0.010646
02:52:36|0.010644
02:52:37|0.010645
02:52:38|0.010644
02:52:39|0.010644
02:52:40|0.010642
02:52:41|0.010641
02:52:42|0.010641
02:52:43|0.010643
02:52:45|0.010641
02:52:45|0.010642
02:52:47|0.010643
02:52:47|0.010643
02:52:48|0.010642
02:52:49|0.010642
02:52:51|0.010643
02:52:52|0.010643
02:52:53|0.010642
02:52:53|0.010642
02:52:55|0.010639
02:52:55|0.010639
02:52:57|0.010639
02:52:57|0.010637
02:52:59|0.010636
02:53:00|0.010638
02:53:01|0.010638
02:53:02|0.010638
02:53:03|0.010638
02:53:04|0.010642
02:53:04|0.010644
02:53:06|0.010643
02:53:07|0.010644
02:53:08|0.010641
02:53:09|0.010642
02:53:10|0.010642
02:53:11|0.010646
02:53:12|0.010647
02:53:13|0.010646
02:53:14|0.010646
02:53:15|0.010648
02:53:16|0.010649
02:53:17|0.010656
02:53:18|0.010663
02:53:19|0.010666
02:53:20|0.010667
02:53:21|0.010667
02:53:22|0.010673
02:53:23|0.010668
02:53:24|0.010663
02:53:25|0.010658
02:53:26|0.01066
02:53:27|0.010664
02:53:28|0.010661
02:53:29|0.010662
02:53:30|0.010662
02:53:32|0.01067
02:53:34|0.010671
02:53:34|0.010675
02:53:36|0.01067
02:53:38|0.01067
02:53:38|0.010678
02:53:39|0.010674
02:53:41|0.01067
02:53:42|0.010668
02:53:43|0.010669
02:53:44|0.010674
02:53:45|0.010678
02:53:46|0.010679
02:53:47|0.010685
02:53:48|0.010681
02:53:49|0.010682
02:53:50|0.010679
02:53:51|0.010676
02:53:52|0.010681
02:53:53|0.010685
02:53:54|0.010686
02:53:55|0.010686
02:53:56|0.010689
02:53:57|0.010689
02:53:58|0.010687
02:53:59|0.010686
02:54:00|0.010686
02:54:02|0.010687
02:54:02|0.010685
02:54:03|0.010679
02:54:04|0.010682
02:54:06|0.01068
02:54:07|0.01068
02:54:08|0.01068
02:54:09|0.010676
02:54:10|0.010676
02:54:11|0.010676
02:54:11|0.010673
02:54:13|0.010673
02:54:15|0.010672
02:54:15|0.010678
02:54:16|0.01068
02:54:17|0.01068
02:54:18|0.010682
02:54:19|0.010682
02:54:21|0.010682
02:54:22|0.010683
02:54:23|0.010679
02:54:24|0.010683
02:54:25|0.010684
02:54:26|0.01068
02:54:27|0.010683
02:54:28|0.010682
02:54:29|0.010683
02:54:30|0.010686
02:54:31|0.010687
02:54:33|0.010685
02:54:33|0.010686
02:54:35|0.010684
02:54:35|0.010685
02:54:36|0.010685
02:54:38|0.010687
02:54:39|0.01069
02:54:40|0.010694
02:54:41|0.010694
02:54:43|0.01069
02:54:43|0.010695
02:54:45|0.010695
02:54:45|0.010694
02:54:47|0.010702
02:54:48|0.010701
02:54:49|0.010701
02:54:50|0.0107
02:54:51|0.010705
02:54:52|0.010707
02:54:53|0.01071
02:54:54|0.010705
02:54:55|0.010701
02:54:56|0.010701
02:54:57|0.010701
02:54:58|0.010704
02:54:59|0.010707
02:55:00|0.010707
02:55:01|0.010707
02:55:02|0.01071
02:55:03|0.01071
02:55:04|0.010709
02:55:05|0.010708
02:55:06|0.010712
02:55:08|0.010711
02:55:08|0.010707
02:55:09|0.010712
02:55:10|0.010711
02:55:11|0.010706
02:55:13|0.010705
02:55:14|0.010704
02:55:15|0.010705
02:55:15|0.0107
02:55:17|0.01072
02:55:17|0.010724
02:55:19|0.010723
02:55:19|0.010723
02:55:20|0.010717
02:55:21|0.010719
02:55:23|0.01072
02:55:24|0.010723
02:55:25|0.010725
02:55:26|0.010726
02:55:27|0.010729
02:55:28|0.010728
02:55:29|0.010728
02:55:31|0.010728
02:55:32|0.010731
02:55:34|0.010732
02:55:35|0.010723
02:55:36|0.010727
02:55:37|0.01073
02:55:38|0.010728
02:55:39|0.010725
02:55:40|0.010726
02:55:42|0.010715
02:55:42|0.010715
02:55:44|0.010718
02:55:44|0.010716
02:55:46|0.010716
02:55:47|0.010716
02:55:48|0.010723
02:55:49|0.010726
02:55:49|0.010731
02:55:51|0.010729
02:55:51|0.010731
02:55:53|0.010725
02:55:53|0.010728
02:55:55|0.01073
02:55:56|0.010727
02:55:58|0.010732
02:55:58|0.010731
02:55:59|0.010734
02:56:01|0.010733
02:56:01|0.010736
02:56:02|0.010742
02:56:04|0.010735
02:56:05|0.010745
02:56:06|0.010745
02:56:07|0.010742
02:56:08|0.010742
02:56:08|0.010743
02:56:09|0.010744
02:56:10|0.010741
02:56:11|0.010736
02:56:12|0.010735
02:56:14|0.010731
02:56:15|0.010727
02:56:16|0.01073
02:56:17|0.01073
02:56:17|0.01073
02:56:19|0.010735
02:56:20|0.010737
02:56:21|0.010742
02:56:22|0.010735
02:56:23|0.010735
02:56:24|0.010738
02:56:26|0.010732
02:56:26|0.010739
02:56:28|0.010734
02:56:29|0.010725
02:56:29|0.010729
02:56:31|0.010731
02:56:32|0.010727
02:56:33|0.010728
02:56:34|0.010718
02:56:34|0.010722
02:56:36|0.010718
02:56:37|0.010717
02:56:38|0.010713
02:56:39|0.010713
02:56:40|0.010718
02:56:40|0.010717
02:56:42|0.010718
02:56:43|0.010714
02:56:44|0.010711
02:56:45|0.010705
02:56:46|0.010696
02:56:47|0.010691
02:56:48|0.010696
02:56:49|0.010701
02:56:50|0.0107
02:56:51|0.010697
02:56:53|0.010699
02:56:54|0.010703
02:56:55|0.010693
02:56:56|0.01069
02:56:56|0.01069
02:56:58|0.010697
02:56:58|0.0107
02:57:00|0.010698
02:57:01|0.010706
02:57:01|0.010713
02:57:02|0.010712
02:57:05|0.010713
02:57:06|0.010706
02:57:07|0.010704
02:57:08|0.010704
02:57:09|0.010709
02:57:10|0.01071
02:57:11|0.01071
02:57:12|0.010706
02:57:13|0.010707
02:57:14|0.010707
02:57:15|0.010708
02:57:16|0.010707
02:57:17|0.010708
02:57:18|0.010713
02:57:19|0.010724
02:57:21|0.010719
02:57:21|0.010719
02:57:22|0.010719
02:57:23|0.010716
02:57:24|0.010715
02:57:25|0.010717
02:57:26|0.010717
02:57:28|0.010721
02:57:28|0.010717
02:57:29|0.010717
02:57:30|0.010719
02:57:31|0.010719
02:57:32|0.010732
02:57:33|0.010731
02:57:35|0.010735
02:57:37|0.010733
02:57:38|0.010732
02:57:39|0.010731
02:57:40|0.010735
02:57:41|0.010732
02:57:42|0.010733
02:57:43|0.010735
02:57:44|0.010734
02:57:45|0.010735
02:57:47|0.010734
02:57:47|0.010732
02:57:49|0.010731
02:57:49|0.010729
02:57:51|0.010731
02:57:52|0.010732
02:57:54|0.010731
02:57:55|0.010731
02:57:56|0.010722
02:57:56|0.01072
02:57:57|0.010719
02:57:58|0.010728
02:58:00|0.010728
02:58:00|0.010732
02:58:02|0.010732
02:58:03|0.010729
02:58:03|0.010728
02:58:05|0.010721
02:58:05|0.010721
02:58:06|0.01072
02:58:07|0.010721
02:58:08|0.010721
02:58:10|0.010724
02:58:11|0.010721
02:58:12|0.010721
02:58:12|0.010722
02:58:13|0.010723
02:58:15|0.010723
02:58:15|0.010722
02:58:17|0.010721
02:58:18|0.010722
02:58:19|0.010722
02:58:20|0.010722
02:58:21|0.010722
02:58:22|0.010715
02:58:23|0.010717
02:58:24|0.010708
02:58:25|0.01071
02:58:26|0.010707
02:58:27|0.010704
02:58:28|0.010703
02:58:29|0.010703
02:58:30|0.010705
02:58:31|0.010703
02:58:32|0.01071
02:58:32|0.01071
02:58:33|0.010713
02:58:35|0.010718
02:58:37|0.010718
02:58:37|0.010718
02:58:38|0.010713
02:58:39|0.010713
02:58:40|0.010718
02:58:42|0.010716
02:58:43|0.010713
02:58:44|0.010715
02:58:45|0.01072
02:58:46|0.010725
02:58:47|0.010724
02:58:48|0.010726
02:58:49|0.010724
02:58:50|0.010726
02:58:51|0.010728
02:58:53|0.010728
02:58:53|0.010728
02:58:54|0.010735
02:58:55|0.010732
02:58:57|0.01073
02:58:57|0.010732
02:58:59|0.01073
02:58:59|0.010732
02:59:00|0.010727
02:59:01|0.010725
02:59:03|0.010723
02:59:03|0.010721
02:59:04|0.010719
02:59:06|0.010724
02:59:07|0.010724
02:59:08|0.010723
02:59:09|0.010718
02:59:10|0.010717
02:59:10|0.010719
02:59:11|0.010717
02:59:13|0.010717
02:59:14|0.010718
02:59:15|0.010718
02:59:15|0.010717
02:59:17|0.010715
02:59:18|0.010715
02:59:19|0.010713
02:59:19|0.010713
02:59:21|0.010713
02:59:22|0.010719
02:59:23|0.010718
02:59:24|0.01072
02:59:24|0.010719
02:59:26|0.010719
02:59:27|0.010719
02:59:27|0.010718
02:59:28|0.010717
02:59:30|0.010717
02:59:31|0.010717
02:59:32|0.010717
02:59:33|0.010713
02:59:34|0.010719
02:59:35|0.010723
02:59:36|0.010721
02:59:37|0.010717
02:59:38|0.010715
02:59:39|0.01071
02:59:40|0.010714
02:59:41|0.010713
02:59:42|0.010714
02:59:43|0.010714
02:59:44|0.010719
02:59:46|0.010715
02:59:46|0.010713
02:59:47|0.010713
02:59:49|0.010713
02:59:49|0.010713
02:59:50|0.010719
02:59:51|0.010726
02:59:53|0.010722
02:59:54|0.010725
02:59:55|0.010726
02:59:55|0.010726
02:59:56|0.010728
02:59:58|0.010726
02:59:58|0.010722
03:00:00|0.010721
03:00:00|0.010712
03:00:02|0.010725
03:00:03|0.010732
03:00:03|0.010736
03:00:05|0.010728
03:00:06|0.010724
03:00:07|0.010718
03:00:08|0.010712
03:00:10|0.010712
03:00:11|0.010709
03:00:12|0.01071
03:00:14|0.010717
03:00:14|0.010718
03:00:16|0.010716
03:00:17|0.010716
03:00:18|0.010708
03:00:19|0.01071
03:00:19|0.010711
03:00:20|0.010708
03:00:22|0.010708
03:00:23|0.01071
03:00:24|0.010703
03:00:24|0.010702
03:00:26|0.010705
03:00:26|0.010708
03:00:27|0.010706
03:00:28|0.010703
03:00:29|0.010704
03:00:31|0.010713
03:00:31|0.010715
03:00:33|0.010716
03:00:33|0.010727
03:00:35|0.010729
03:00:36|0.010729
03:00:37|0.010729
03:00:38|0.010726
03:00:40|0.010737
03:00:40|0.010738
03:00:42|0.010743
03:00:43|0.010735
03:00:44|0.010733
03:00:46|0.010735
03:00:47|0.010732
03:00:48|0.010732
03:00:49|0.010723
03:00:50|0.010723
03:00:52|0.010727
03:00:53|0.010724
03:00:54|0.010727
03:00:55|0.010729
03:00:56|0.010725
03:00:57|0.010724
03:00:57|0.010728
03:00:59|0.01073
03:01:00|0.010736
03:01:01|0.010733
03:01:02|0.01073
03:01:03|0.010732
03:01:05|0.010732
03:01:06|0.010736
03:01:07|0.01074
03:01:08|0.01074
03:01:08|0.010737
03:01:10|0.010744
03:01:10|0.010746
03:01:11|0.010745
03:01:12|0.01074
03:01:14|0.010739
03:01:14|0.010741
03:01:15|0.010742
03:01:16|0.010743
03:01:17|0.010743
03:01:18|0.010741
03:01:20|0.010743
03:01:21|0.010743
03:01:21|0.010741
03:01:23|0.010743
03:01:24|0.01074
03:01:25|0.010743
03:01:25|0.010742
03:01:26|0.010742
03:01:28|0.010754
03:01:29|0.010767
03:01:30|0.010759
03:01:31|0.010761
03:01:32|0.010757
03:01:33|0.010758
03:01:34|0.01076
03:01:34|0.010763
03:01:36|0.010772
03:01:36|0.010771
03:01:37|0.010766
03:01:39|0.010771
03:01:41|0.010771
03:01:41|0.010771
03:01:42|0.010774
03:01:43|0.010772
03:01:45|0.01077
03:01:45|0.010769
03:01:46|0.010765
03:01:48|0.010767
03:01:49|0.010768
03:01:50|0.010767
03:01:51|0.010762
03:01:52|0.010766
03:01:53|0.010772
03:01:54|0.010774
03:01:55|0.010774
03:01:57|0.010775
03:01:57|0.010784
03:01:59|0.010786
03:02:00|0.010782
03:02:00|0.01078
03:02:01|0.01078
03:02:02|0.01079
03:02:03|0.010791
03:02:04|0.010789
03:02:05|0.010785
03:02:06|0.010789
03:02:07|0.010777
03:02:09|0.010776
03:02:10|0.010777
03:02:11|0.010782
03:02:12|0.010784
03:02:13|0.01079
03:02:14|0.010788
03:02:15|0.010782
03:02:16|0.010784
03:02:17|0.010781
03:02:18|0.010776
03:02:19|0.010772
03:02:20|0.01078
03:02:21|0.010779
03:02:22|0.010778
03:02:23|0.01079
03:02:24|0.010791
03:02:25|0.010793
03:02:27|0.010792
03:02:28|0.010795
03:02:29|0.010792
03:02:29|0.010788
03:02:30|0.010788
03:02:31|0.010787
03:02:32|0.010786
03:02:33|0.010781
03:02:34|0.010783
03:02:36|0.010791
03:02:37|0.010789
03:02:38|0.010788
03:02:39|0.010787
03:02:40|0.010786
03:02:41|0.010783
03:02:43|0.010794
03:02:44|0.010793
03:02:45|0.010784
03:02:46|0.010784
03:02:47|0.01079
03:02:48|0.010785
03:02:49|0.010788
03:02:50|0.010789
03:02:51|0.010786
03:02:52|0.010784
03:02:54|0.010782
03:02:54|0.010782
03:02:55|0.010784
03:02:56|0.010782
03:02:58|0.010783
03:02:58|0.010782
03:02:59|0.01078
03:03:00|0.010781
03:03:02|0.010781
03:03:02|0.01078
03:03:04|0.010777
03:03:04|0.010789
03:03:06|0.010787
03:03:06|0.010791
03:03:08|0.010791
03:03:09|0.010792
03:03:10|0.010789
03:03:11|0.010785
03:03:11|0.01079
03:03:12|0.010792
03:03:14|0.010789
03:03:14|0.010793
03:03:15|0.010789
03:03:16|0.01079
03:03:17|0.01079
03:03:18|0.010793
03:03:19|0.010793
03:03:21|0.010789
03:03:21|0.010798
03:03:22|0.010794
03:03:24|0.010794
03:03:25|0.010798
03:03:25|0.010802
03:03:27|0.01081
03:03:28|0.010817
03:03:28|0.01082
03:03:29|0.010829
03:03:30|0.010826
03:03:32|0.010818
03:03:33|0.01082
03:03:33|0.010818
03:03:34|0.01082
03:03:36|0.010825
03:03:36|0.010827
03:03:38|0.010833
03:03:39|0.010835
03:03:40|0.010827
03:03:42|0.010827
03:03:42|0.010839
03:03:44|0.010833
03:03:46|0.010826
03:03:47|0.010828
03:03:48|0.010826
03:03:48|0.010827
03:03:49|0.010828
03:03:51|0.010835
03:03:53|0.010835
03:03:54|0.010838
03:03:55|0.010834
03:03:55|0.010832
03:03:57|0.010834
03:03:57|0.010833
03:03:58|0.01083
03:03:59|0.010833
03:04:00|0.010836
03:04:01|0.010837
03:04:02|0.010834
03:04:03|0.010832
03:04:04|0.010829
03:04:06|0.01083
03:04:06|0.010812
03:04:07|0.010815
03:04:08|0.010813
03:04:09|0.010811
03:04:11|0.01081
03:04:12|0.01081
03:04:12|0.010809
03:04:13|0.010807
03:04:15|0.010807
03:04:15|0.010804
03:04:16|0.010809
03:04:18|0.010805
03:04:18|0.010807
03:04:19|0.010807
03:04:21|0.010806
03:04:22|0.010804
03:04:22|0.010804
03:04:24|0.010804
03:04:25|0.010812
03:04:26|0.010814
03:04:27|0.010814
03:04:28|0.010818
03:04:28|0.010816
03:04:30|0.010817
03:04:32|0.010811
03:04:33|0.01081
03:04:34|0.01081
03:04:35|0.010809
03:04:36|0.010814
03:04:37|0.010805
03:04:38|0.010809
03:04:39|0.010812
03:04:40|0.010818
03:04:41|0.010819
03:04:43|0.010819
03:04:44|0.010818
03:04:46|0.010819
03:04:46|0.010817
03:04:47|0.01082
03:04:48|0.010821
03:04:50|0.010825
03:04:50|0.010825
03:04:52|0.010821
03:04:53|0.010823
03:04:54|0.010822
03:04:55|0.010822
03:04:56|0.010819
03:04:57|0.010819
03:04:58|0.010816
03:05:00|0.010817
03:05:00|0.010821
03:05:01|0.010823
03:05:02|0.010822
03:05:04|0.010822
03:05:05|0.010815
03:05:06|0.010815
03:05:07|0.010811
03:05:08|0.010813
03:05:09|0.01081
03:05:10|0.010809
03:05:11|0.01081
03:05:12|0.010809
03:05:13|0.010811
03:05:14|0.010813
03:05:15|0.010812
03:05:16|0.010808
03:05:18|0.01081
03:05:18|0.01081
03:05:20|0.010808
03:05:21|0.010806
03:05:22|0.010806
03:05:23|0.010804
03:05:24|0.0108
03:05:25|0.0108
03:05:26|0.010797
03:05:28|0.010794
03:05:28|0.010791
03:05:30|0.010793
03:05:30|0.010797
03:05:32|0.010806
03:05:32|0.010804
03:05:33|0.010802
03:05:35|0.0108
03:05:35|0.010803
03:05:36|0.010803
03:05:37|0.010799
03:05:38|0.010796
03:05:39|0.010799
03:05:40|0.010792
03:05:42|0.010793
03:05:44|0.010792
03:05:45|0.010798
03:05:46|0.010795
03:05:46|0.01079
03:05:48|0.010788
03:05:49|0.01079
03:05:50|0.010788
03:05:51|0.010786
03:05:53|0.010789
03:05:53|0.010779
03:05:54|0.010776
03:05:56|0.010783
03:05:57|0.010786
03:05:57|0.010785
03:05:58|0.010781
03:05:59|0.010778
03:06:00|0.01078
03:06:02|0.010777
03:06:02|0.010777
03:06:03|0.010782
03:06:04|0.010785
03:06:05|0.010788
03:06:06|0.010793
03:06:08|0.010789
03:06:09|0.010788
03:06:10|0.010788
03:06:11|0.010788
03:06:11|0.010788
03:06:12|0.010797
03:06:14|0.010795
03:06:16|0.010799
03:06:16|0.010803
03:06:18|0.010793
03:06:18|0.010795
03:06:19|0.010793
03:06:20|0.010794
03:06:21|0.010796
03:06:23|0.010804
03:06:23|0.010807
03:06:25|0.010808
03:06:25|0.010809
03:06:27|0.010813
03:06:28|0.010813
03:06:29|0.010804
03:06:30|0.010806
03:06:31|0.010808
03:06:32|0.010807
03:06:34|0.010807
03:06:34|0.010808
03:06:35|0.01081
03:06:37|0.010811
03:06:38|0.010812
03:06:39|0.010811
03:06:40|0.010814
03:06:40|0.010813
03:06:42|0.010813
03:06:43|0.010811
03:06:45|0.01082
03:06:46|0.01082
03:06:47|0.01082
03:06:47|0.010823
03:06:49|0.01082
03:06:50|0.01082
03:06:51|0.010819
03:06:52|0.010824
03:06:53|0.010824
03:06:54|0.010825
03:06:55|0.010825
03:06:56|0.010826
03:06:57|0.010822
03:06:58|0.010824
03:06:59|0.010824
03:07:01|0.010827
03:07:02|0.010826
03:07:03|0.010834
03:07:04|0.010829
03:07:05|0.010831
03:07:05|0.010825
03:07:07|0.010818
03:07:08|0.010815
03:07:09|0.010811
03:07:10|0.010815
03:07:11|0.010817
03:07:12|0.010819
03:07:13|0.010822
03:07:14|0.010818
03:07:15|0.010826
03:07:16|0.010828
03:07:17|0.010827
03:07:18|0.010824
03:07:19|0.01082
03:07:20|0.010817
03:07:21|0.010814
03:07:22|0.010813
03:07:23|0.010814
03:07:25|0.010813
03:07:25|0.010815
03:07:26|0.010819
03:07:27|0.010816
03:07:28|0.010815
03:07:29|0.010815
03:07:31|0.010815
03:07:31|0.010816
03:07:32|0.01081
03:07:33|0.010806
03:07:35|0.010803
03:07:35|0.010801
03:07:36|0.0108
03:07:37|0.010802
03:07:38|0.0108
03:07:39|0.010803
03:07:41|0.010802
03:07:41|0.010802
03:07:43|0.010803
03:07:44|0.010801
03:07:46|0.010797
03:07:48|0.0108
03:07:49|0.010799
03:07:50|0.010798
03:07:51|0.010802
03:07:53|0.010801
03:07:53|0.0108
03:07:54|0.01081
03:07:56|0.010803
03:07:56|0.0108
03:07:58|0.010802
03:07:59|0.0108
03:08:00|0.0108
03:08:01|0.010805
03:08:02|0.010807
03:08:03|0.010806
03:08:04|0.010803
03:08:05|0.010804
03:08:06|0.010805
03:08:07|0.010806
03:08:08|0.010806
03:08:09|0.010805
03:08:10|0.010812
03:08:11|0.010814
03:08:13|0.010818
03:08:14|0.010816
03:08:14|0.010817
03:08:15|0.010819
03:08:17|0.010818
03:08:17|0.010816
03:08:19|0.010817
03:08:20|0.010824
03:08:21|0.010824
03:08:22|0.010826
03:08:24|0.010826
03:08:25|0.010825
03:08:26|0.010825
03:08:26|0.010827
03:08:27|0.010826
03:08:28|0.010826
03:08:30|0.010828
03:08:31|0.010828
03:08:32|0.010826
03:08:33|0.010825
03:08:34|0.010829
03:08:35|0.010836
03:08:36|0.010837
03:08:37|0.010836
03:08:39|0.010838
03:08:39|0.010838
03:08:40|0.010836
03:08:42|0.010839
03:08:44|0.010838
03:08:45|0.010835
03:08:46|0.010832
03:08:47|0.010831
03:08:48|0.01084
03:08:50|0.010839
03:08:51|0.010842
03:08:51|0.01084
03:08:52|0.010837
03:08:54|0.01084
03:08:55|0.010842
03:08:56|0.010841
03:08:57|0.010841
03:08:58|0.01084
03:08:59|0.010844
03:09:01|0.010841
03:09:02|0.010841
03:09:03|0.010845
03:09:03|0.010836
03:09:05|0.010836
03:09:06|0.01083
03:09:07|0.01083
03:09:08|0.010823
03:09:09|0.01082
03:09:10|0.010822
03:09:12|0.010819
03:09:13|0.010818
03:09:14|0.01082
03:09:15|0.010826
03:09:16|0.010826
03:09:17|0.010831
03:09:19|0.010828
03:09:19|0.010831
03:09:20|0.010834
03:09:21|0.010834
03:09:22|0.010834
03:09:23|0.010836
03:09:24|0.010834
03:09:26|0.010832
03:09:26|0.010836
03:09:28|0.010833
03:09:29|0.010828
03:09:30|0.010829
03:09:31|0.010827
03:09:32|0.010825
03:09:33|0.01083
03:09:34|0.010828
03:09:35|0.010834
03:09:36|0.010835
03:09:37|0.010838
03:09:39|0.010838
03:09:39|0.010838
03:09:40|0.010834
03:09:41|0.010841
03:09:43|0.01084
03:09:43|0.01084
03:09:45|0.010836
03:09:45|0.010842
03:09:47|0.010842
03:09:49|0.01084
03:09:50|0.010843
03:09:51|0.010841
03:09:52|0.010842
03:09:53|0.010846
03:09:54|0.01085
03:09:55|0.01085
03:09:57|0.010852
03:09:57|0.01084
03:09:58|0.010842
03:10:00|0.010848
03:10:01|0.01085
03:10:02|0.010848
03:10:03|0.010841
03:10:03|0.010835
03:10:05|0.010832
03:10:06|0.010839
03:10:06|0.010837
03:10:08|0.010838
03:10:08|0.010838
03:10:10|0.010838
03:10:11|0.010837
03:10:12|0.01084
03:10:13|0.010842
03:10:14|0.010835
03:10:15|0.010836
03:10:16|0.010832
03:10:17|0.010833
03:10:18|0.01084
03:10:20|0.010839
03:10:20|0.010853
03:10:21|0.010858
03:10:23|0.010858
03:10:23|0.010864
03:10:25|0.010861
03:10:26|0.010864
03:10:27|0.010863
03:10:28|0.010858
03:10:29|0.010878
03:10:30|0.010887
03:10:31|0.010892
03:10:32|0.010889
03:10:33|0.010891
03:10:34|0.010884
03:10:35|0.010889
03:10:36|0.010892
03:10:37|0.010894
03:10:38|0.01089
03:10:39|0.010884
03:10:40|0.010884
03:10:41|0.010891
03:10:43|0.01089
03:10:44|0.010893
03:10:44|0.010888
03:10:45|0.010886
03:10:46|0.010889
03:10:47|0.010889
03:10:49|0.010891
03:10:50|0.010891
03:10:51|0.010891
03:10:52|0.010888
03:10:53|0.01089
03:10:54|0.010892
03:10:55|0.010891
03:10:57|0.010889
03:10:58|0.010889
03:10:59|0.01089
03:11:01|0.010889
03:11:02|0.010888
03:11:03|0.010879
03:11:04|0.010882
03:11:05|0.010872
03:11:06|0.010871
03:11:07|0.010866
03:11:08|0.010859
03:11:09|0.010869
03:11:10|0.010871
03:11:11|0.01088
03:11:12|0.010877
03:11:13|0.010874
03:11:14|0.01087
03:11:16|0.010871
03:11:16|0.010868
03:11:17|0.010855
03:11:19|0.010839
03:11:20|0.010848
03:11:20|0.010848
03:11:22|0.010848
03:11:23|0.010848
03:11:23|0.010853
03:11:25|0.010857
03:11:25|0.01085
03:11:26|0.010847
03:11:28|0.010852
03:11:29|0.01086
03:11:30|0.010859
03:11:30|0.010852
03:11:32|0.010853
03:11:33|0.010854
03:11:34|0.010847
03:11:35|0.010844
03:11:36|0.010838
03:11:38|0.010844
03:11:49|0.010843
03:11:49|0.010812
03:11:51|0.010809
03:11:52|0.010809
03:11:53|0.010817
03:11:55|0.010808
03:11:57|0.010803
03:11:57|0.010813
03:11:58|0.010813
03:11:59|0.010815
03:12:00|0.01082
03:12:01|0.010819
03:12:02|0.010821
03:12:04|0.010817
03:12:05|0.010818
03:12:06|0.010815
03:12:07|0.010816
03:12:08|0.010818
03:12:09|0.010818
03:12:10|0.010817
03:12:11|0.010826
03:12:12|0.010824
03:12:13|0.010829
03:12:14|0.010829
03:12:16|0.010831
03:12:16|0.010829
03:12:17|0.010829
03:12:18|0.010829
03:12:20|0.010829
03:12:21|0.010829
03:12:22|0.01083
03:12:23|0.010836
03:12:24|0.010832
03:12:25|0.010836
03:12:26|0.010834
03:12:27|0.010834
03:12:28|0.010842
03:12:29|0.01084
03:12:30|0.010847
03:12:31|0.010845
03:12:32|0.010846
03:12:33|0.010846
03:12:34|0.010847
03:12:35|0.010847
03:12:36|0.010848
03:12:37|0.01085
03:12:38|0.010843
03:12:39|0.010847
03:12:41|0.010842
03:12:42|0.010844
03:12:42|0.010849
03:12:43|0.010853
03:12:44|0.010856
03:12:45|0.010861
03:12:46|0.010856
03:12:47|0.010856
03:12:48|0.010856
03:12:50|0.010852
03:12:51|0.010856
03:12:53|0.010856
03:12:54|0.010851
03:12:55|0.010851
03:12:56|0.010853
03:12:58|0.010852
03:12:59|0.010851
03:13:01|0.010851
03:13:01|0.010857
03:13:02|0.010858
03:13:03|0.010854
03:13:04|0.010853
03:13:06|0.010848
03:13:07|0.010843
03:13:08|0.010844
03:13:08|0.010844
03:13:09|0.010844
03:13:11|0.010845
03:13:12|0.010845
03:13:13|0.010844
03:13:14|0.010845
03:13:15|0.010844
03:13:17|0.010841
03:13:17|0.010835
03:13:19|0.010835
03:13:19|0.01083
03:13:20|0.010832
03:13:21|0.010834
03:13:22|0.010834
03:13:23|0.010833
03:13:24|0.010834
03:13:26|0.010836
03:13:27|0.010837
03:13:27|0.010835
03:13:29|0.010834
03:13:29|0.010833
03:13:31|0.010833
03:13:32|0.010828
03:13:33|0.01083
03:13:34|0.010831
03:13:35|0.010832
03:13:36|0.010831
03:13:38|0.010831
03:13:38|0.010835
03:13:39|0.010836
03:13:40|0.010838
03:13:41|0.010837
03:13:43|0.01084
03:13:44|0.010838
03:13:45|0.010834
03:13:45|0.01083
03:13:46|0.010831
03:13:48|0.010826
03:13:49|0.010832
03:13:49|0.010836
03:13:52|0.010834
03:13:53|0.010826
03:13:53|0.010832
03:13:54|0.010831
03:13:56|0.010832
03:13:58|0.010838
03:13:58|0.010833
03:13:59|0.010838
03:14:01|0.010839
03:14:02|0.010843
03:14:03|0.010844
03:14:04|0.010849
03:14:05|0.010852
03:14:06|0.010849
03:14:07|0.010849
03:14:09|0.010849
03:14:09|0.010849
03:14:11|0.010849
03:14:12|0.010852
03:14:13|0.010852
03:14:13|0.010852
03:14:15|0.010846
03:14:15|0.010845
03:14:17|0.010845
03:14:18|0.010847
03:14:18|0.01085
03:14:20|0.01085
03:14:21|0.010847
03:14:23|0.010846
03:14:23|0.010847
03:14:24|0.010841
03:14:25|0.010836
03:14:26|0.010841
03:14:27|0.010841
03:14:29|0.010839
03:14:29|0.010841
03:14:30|0.010842
03:14:31|0.01084
03:14:33|0.010841
03:14:33|0.010842
03:14:34|0.010843
03:14:35|0.01084
03:14:36|0.010841
03:14:37|0.010834
03:14:39|0.010838
03:14:40|0.010836
03:14:40|0.010831
03:14:42|0.010828
03:14:42|0.010833
03:14:44|0.010835
03:14:45|0.010834
03:14:46|0.010833
03:14:47|0.010837
03:14:47|0.010836
03:14:49|0.010835
03:14:50|0.010832
03:14:51|0.01083
03:14:53|0.010828
03:14:53|0.010833
03:14:54|0.010829
03:14:56|0.010834
03:14:58|0.010842
03:14:59|0.010842
03:15:01|0.010844
03:15:02|0.010841
03:15:03|0.010848
03:15:04|0.010842
03:15:06|0.010834
03:15:07|0.010839
03:15:09|0.010838
03:15:09|0.010834
03:15:11|0.010834
03:15:12|0.010831
03:15:13|0.010831
03:15:14|0.010838
03:15:16|0.010838
03:15:16|0.010832
03:15:17|0.01083
03:15:18|0.010826
03:15:19|0.010824
03:15:21|0.010822
03:15:21|0.010823
03:15:23|0.01082
03:15:23|0.010823
03:15:24|0.010822
03:15:26|0.010823
03:15:26|0.010822
03:15:28|0.010818
03:15:29|0.010817
03:15:30|0.010818
03:15:31|0.010815
03:15:31|0.010814
03:15:33|0.01081
03:15:34|0.010815
03:15:35|0.010818
03:15:36|0.01081
03:15:37|0.010813
03:15:39|0.010813
03:15:40|0.010817
03:15:41|0.010813
03:15:42|0.010814
03:15:42|0.010815
03:15:44|0.010819
03:15:45|0.010813
03:15:45|0.010815
03:15:47|0.010812
03:15:48|0.010815
03:15:49|0.010814
03:15:50|0.01081
03:15:51|0.010801
03:15:53|0.010801
03:15:53|0.010801
03:15:55|0.010806
03:15:56|0.010794
03:15:57|0.010798
03:15:59|0.010796
03:15:59|0.010797
03:16:00|0.010805
03:16:01|0.010803
03:16:02|0.0108
03:16:03|0.010792
03:16:05|0.010794
03:16:05|0.010793
03:16:07|0.010794
03:16:07|0.010796
03:16:09|0.010792
03:16:10|0.010794
03:16:11|0.010788
03:16:11|0.010793
03:16:13|0.010793
03:16:14|0.01079
03:16:15|0.01078
03:16:17|0.010763
03:16:17|0.010762
03:16:19|0.010769
03:16:19|0.010775
03:16:20|0.010806
03:16:21|0.010813
03:16:23|0.010811
03:16:24|0.010816
03:16:25|0.010811
03:16:26|0.010808
03:16:27|0.010808
03:16:29|0.010809
03:16:29|0.010805
03:16:30|0.010808
03:16:32|0.010803
03:16:33|0.010804
03:16:33|0.010793
03:16:35|0.010782
03:16:36|0.010786
03:16:37|0.010785
03:16:38|0.01079
03:16:39|0.010792
03:16:40|0.010783
03:16:41|0.010786
03:16:42|0.010782
03:16:43|0.010786
03:16:44|0.010789
03:16:45|0.010788
03:16:46|0.010788
03:16:47|0.01079
03:16:48|0.010788
03:16:49|0.010786
03:16:51|0.010789
03:16:51|0.010788
03:16:53|0.010783
03:16:54|0.010788
03:16:55|0.010791
03:16:56|0.010787
03:16:58|0.010785
03:16:58|0.010781
03:17:00|0.010784
03:17:01|0.010784
03:17:02|0.010786
03:17:03|0.010781
03:17:05|0.010775
03:17:05|0.010778
03:17:07|0.01078
03:17:08|0.010791
03:17:08|0.01079
03:17:09|0.010791
03:17:10|0.010789
03:17:12|0.010795
03:17:13|0.010795
03:17:14|0.010795
03:17:15|0.010793
03:17:16|0.010794
03:17:17|0.010791
03:17:19|0.010796
03:17:19|0.010795
03:17:20|0.010794
03:17:21|0.010791
03:17:22|0.010785
03:17:23|0.010786
03:17:24|0.010782
03:17:25|0.010789
03:17:26|0.010789
03:17:27|0.010792
03:17:28|0.010794
03:17:29|0.010795
03:17:31|0.010795
03:17:32|0.01079
03:17:34|0.010786
03:17:35|0.010789
03:17:36|0.010789
03:17:36|0.010787
03:17:37|0.010785
03:17:39|0.010789
03:17:39|0.010788
03:17:40|0.010789
03:17:42|0.01079
03:17:43|0.010789
03:17:44|0.010789
03:17:45|0.010787
03:17:46|0.010787
03:17:47|0.010787
03:17:48|0.010788
03:17:50|0.010788
03:17:51|0.010788
03:17:51|0.01079
03:17:53|0.010788
03:17:53|0.010793
03:17:56|0.010793
03:17:57|0.010797
03:17:58|0.010799
03:18:00|0.010797
03:18:01|0.010795
03:18:03|0.010793
03:18:03|0.010791
03:18:05|0.010792
03:18:06|0.010791
03:18:07|0.010789
03:18:08|0.010796
03:18:09|0.010796
03:18:10|0.010794
03:18:11|0.010792
03:18:11|0.010792
03:18:13|0.010796
03:18:14|0.010795
03:18:15|0.010795
03:18:16|0.010796
03:18:17|0.010794
03:18:19|0.010796
03:18:20|0.010797
03:18:21|0.010797
03:18:22|0.010799
03:18:23|0.010796
03:18:24|0.010796
03:18:26|0.010799
03:18:27|0.0108
03:18:28|0.010813
03:18:29|0.010812
03:18:29|0.010803
03:18:30|0.010804
03:18:32|0.010807
03:18:33|0.010809
03:18:35|0.010808
03:18:35|0.010803
03:18:36|0.010808
03:18:37|0.010808
03:18:38|0.010809
03:18:39|0.01081
03:18:40|0.010808
03:18:42|0.010811
03:18:42|0.010814
03:18:43|0.010807
03:18:44|0.010806
03:18:46|0.010806
03:18:46|0.010805
03:18:47|0.010809
03:18:49|0.010811
03:18:49|0.010812
03:18:51|0.010815
03:18:52|0.010821
03:18:53|0.010819
03:18:54|0.01083
03:18:55|0.010833
03:18:57|0.01083
03:18:58|0.010835
03:19:00|0.010834
03:19:00|0.010833
03:19:01|0.010829
03:19:03|0.010828
03:19:05|0.010828
03:19:06|0.01083
03:19:07|0.010837
03:19:08|0.010839
03:19:08|0.010837
03:19:09|0.010835
03:19:10|0.010837
03:19:11|0.010832
03:19:13|0.010837
03:19:15|0.010844
03:19:15|0.010842
03:19:16|0.010842
03:19:17|0.010838
03:19:18|0.01084
03:19:20|0.010838
03:19:20|0.010835
03:19:21|0.010835
03:19:23|0.010838
03:19:24|0.010841
03:19:25|0.010843
03:19:26|0.010845
03:19:27|0.010845
03:19:28|0.010844
03:19:29|0.010843
03:19:30|0.010844
03:19:31|0.010845
03:19:32|0.010844
03:19:33|0.010843
03:19:34|0.010845
03:19:35|0.010843
03:19:37|0.010846
03:19:37|0.010847
03:19:38|0.010846
03:19:39|0.010847
03:19:40|0.010846
03:19:41|0.010855
03:19:42|0.010854
03:19:44|0.010857
03:19:45|0.010853
03:19:46|0.010854
03:19:47|0.010853
03:19:47|0.010856
03:19:49|0.01085
03:19:49|0.010858
03:19:51|0.010855
03:19:52|0.010863
03:19:53|0.010865
03:19:54|0.010862
03:19:55|0.010859
03:19:56|0.010851
03:19:58|0.010853
03:19:58|0.010853
03:20:00|0.010853
03:20:02|0.010853
03:20:03|0.010854
03:20:03|0.010852
03:20:04|0.010852
03:20:06|0.010851
03:20:07|0.010849
03:20:08|0.010853
03:20:09|0.010854
03:20:10|0.010856
03:20:11|0.010857
03:20:12|0.01086
03:20:13|0.010859
03:20:14|0.010858
03:20:15|0.010863
03:20:17|0.010865
03:20:17|0.010859
03:20:18|0.010858
03:20:19|0.01086
03:20:20|0.01086
03:20:22|0.010858
03:20:22|0.010858
03:20:24|0.010859
03:20:24|0.010866
03:20:25|0.010863
03:20:26|0.01086
03:20:28|0.010865
03:20:29|0.01086
03:20:30|0.010846
03:20:31|0.010845
03:20:32|0.010844
03:20:33|0.010839
03:20:33|0.010838
03:20:35|0.010842
03:20:36|0.010839
03:20:38|0.010841
03:20:39|0.010844
03:20:40|0.010843
03:20:40|0.010845
03:20:41|0.010846
03:20:43|0.010842
03:20:43|0.010843
03:20:44|0.010844
03:20:46|0.010843
03:20:46|0.010842
03:20:48|0.010844
03:20:48|0.010843
03:20:49|0.01084
03:20:51|0.010844
03:20:52|0.010847
03:20:53|0.010843
03:20:54|0.010843
03:20:55|0.010832
03:20:57|0.010831
03:20:57|0.010834
03:20:59|0.010834
03:21:00|0.010832
03:21:00|0.010828
03:21:02|0.010827
03:21:03|0.010832
03:21:05|0.01083
03:21:06|0.010834
03:21:07|0.010832
03:21:08|0.010832
03:21:09|0.010829
03:21:10|0.010813
03:21:11|0.010807
03:21:12|0.010808
03:21:13|0.010809
03:21:14|0.010805
03:21:15|0.010808
03:21:17|0.010816
03:21:18|0.010811
03:21:19|0.010808
03:21:20|0.010815
03:21:21|0.010813
03:21:22|0.010813
03:21:23|0.010817
03:21:24|0.010813
03:21:25|0.010813
03:21:26|0.010816
03:21:27|0.010817
03:21:29|0.010819
03:21:29|0.010822
03:21:30|0.010824
03:21:31|0.010823
03:21:32|0.010818
03:21:33|0.010819
03:21:34|0.010817
03:21:35|0.010818
03:21:36|0.010821
03:21:38|0.010821
03:21:39|0.010819
03:21:40|0.010817
03:21:40|0.010816
03:21:41|0.010814
03:21:43|0.010815
03:21:44|0.010821
03:21:44|0.010821
03:21:46|0.010817
03:21:47|0.01082
03:21:48|0.010819
03:21:49|0.010817
03:21:51|0.01082
03:21:51|0.010822
03:21:52|0.010819
03:21:53|0.01082
03:21:55|0.010819
03:21:55|0.01082
03:21:57|0.01082
03:21:57|0.010819
03:21:58|0.010812
03:22:01|0.010811
03:22:02|0.010805
03:22:03|0.010806
03:22:04|0.010807
03:22:05|0.010809
03:22:06|0.010813
03:22:07|0.010814
03:22:08|0.010815
03:22:09|0.010814
03:22:10|0.010814
03:22:11|0.010814
03:22:12|0.01081
03:22:14|0.010819
03:22:15|0.010826
03:22:16|0.010827
03:22:17|0.010824
03:22:18|0.010824
03:22:20|0.010822
03:22:20|0.010823
03:22:22|0.010822
03:22:23|0.010826
03:22:23|0.010827
03:22:24|0.010833
03:22:25|0.010833
03:22:27|0.010834
03:22:28|0.010833
03:22:29|0.010834
03:22:30|0.010837
03:22:31|0.010832
03:22:32|0.010832
03:22:33|0.010831
03:22:33|0.010833
03:22:34|0.010833
03:22:36|0.010833
03:22:37|0.010828
03:22:38|0.010826
03:22:40|0.010821
03:22:41|0.010828
03:22:41|0.010833
03:22:43|0.010829
03:22:44|0.010827
03:22:45|0.010825
03:22:46|0.010825
03:22:47|0.010827
03:22:48|0.01083
03:22:49|0.01083
03:22:50|0.01083
03:22:51|0.010825
03:22:52|0.010827
03:22:53|0.010825
03:22:54|0.010824
03:22:55|0.010821
03:22:56|0.010822
03:22:57|0.010821
03:22:58|0.010823
03:22:59|0.010824
03:23:01|0.010819
03:23:03|0.010818
03:23:03|0.010814
03:23:04|0.010816
03:23:07|0.010819
03:23:08|0.010823
03:23:10|0.01082
03:23:10|0.01082
03:23:12|0.010822
03:23:13|0.010823
03:23:14|0.010826
03:23:14|0.010825
03:23:17|0.01083
03:23:18|0.010829
03:23:19|0.010828
03:23:19|0.01083
03:23:21|0.01083
03:23:22|0.010829
03:23:23|0.010829
03:23:24|0.010829
03:23:25|0.010833
03:23:26|0.010833
03:23:27|0.010829
03:23:28|0.010826
03:23:29|0.010823
03:23:30|0.010822
03:23:31|0.01082
03:23:32|0.010819
03:23:33|0.010819
03:23:34|0.010821
03:23:35|0.010822
03:23:37|0.010823
03:23:37|0.010818
03:23:38|0.010812
03:23:40|0.010809
03:23:41|0.010809
03:23:42|0.010809
03:23:43|0.010808
03:23:44|0.010807
03:23:45|0.010806
03:23:46|0.010808
03:23:47|0.010805
03:23:48|0.010804
03:23:49|0.0108
03:23:51|0.010793
03:23:51|0.010793
03:23:53|0.010788
03:23:53|0.010795
03:23:54|0.010795
03:23:55|0.010793
03:23:56|0.010793
03:23:58|0.010796
03:23:59|0.010797
03:24:00|0.010799
03:24:02|0.010798
03:24:02|0.010801
03:24:04|0.010804
03:24:04|0.010804
03:24:05|0.010803
03:24:06|0.010811
03:24:08|0.010812
03:24:09|0.010811
03:24:09|0.010811
03:24:11|0.010804
03:24:12|0.01081
03:24:13|0.010807
03:24:14|0.01081
03:24:15|0.010804
03:24:16|0.010807
03:24:16|0.010808
03:24:19|0.01081
03:24:20|0.010813
03:24:21|0.010815
03:24:22|0.010816
03:24:23|0.010813
03:24:24|0.010809
03:24:25|0.010809
03:24:26|0.010799
03:24:27|0.0108
03:24:29|0.010797
03:24:29|0.010804
03:24:30|0.010804
03:24:31|0.010804
03:24:33|0.010806
03:24:34|0.010805
03:24:34|0.010796
03:24:35|0.010793
03:24:37|0.010791
03:24:38|0.010795
03:24:38|0.010789
03:24:39|0.010785
03:24:40|0.010789
03:24:42|0.010788
03:24:43|0.010788
03:24:44|0.010788
03:24:45|0.010782
03:24:45|0.010776
03:24:46|0.010773
03:24:47|0.010775
03:24:49|0.010776
03:24:49|0.010774
03:24:50|0.010774
03:24:51|0.010772
03:24:53|0.010773
03:24:54|0.010774
03:24:55|0.010773
03:24:56|0.010779
03:24:57|0.010782
03:24:58|0.01078
03:24:59|0.01078
03:25:00|0.01078
03:25:01|0.01078
03:25:02|0.010778
03:25:03|0.010777
03:25:04|0.010784
03:25:06|0.010791
03:25:07|0.010799
03:25:08|0.010798
03:25:09|0.010791
03:25:10|0.010791
03:25:11|0.010792
03:25:12|0.010789
03:25:14|0.010789
03:25:15|0.010788
03:25:16|0.010788
03:25:17|0.010789
03:25:17|0.010793
03:25:19|0.010789
03:25:20|0.010792
03:25:21|0.010797
03:25:22|0.010792
03:25:23|0.010794
03:25:26|0.010794
03:25:26|0.01079
03:25:28|0.01079
03:25:29|0.01079
03:25:30|0.01079
03:25:30|0.010786
03:25:31|0.010788
03:25:32|0.010788
03:25:33|0.010791
03:25:34|0.01079
03:25:36|0.010793
03:25:37|0.010795
03:25:38|0.010799
03:25:38|0.010805
03:25:40|0.010804
03:25:41|0.010806
03:25:42|0.010806
03:25:43|0.010808
03:25:44|0.010799
03:25:44|0.010798
03:25:45|0.0108
03:25:47|0.010795
03:25:47|0.010798
03:25:49|0.010798
03:25:50|0.0108
03:25:50|0.010802
03:25:52|0.010798
03:25:53|0.010798
03:25:53|0.010799
03:25:55|0.0108
03:25:56|0.010801
03:25:57|0.0108
03:25:58|0.010802
03:25:59|0.010803
03:26:01|0.010803
03:26:02|0.010803
03:26:03|0.010806
03:26:04|0.010803
03:26:06|0.010792
03:26:06|0.010793
03:26:07|0.010797
03:26:08|0.010803
03:26:10|0.010801
03:26:11|0.010801
03:26:12|0.010799
03:26:13|0.0108
03:26:14|0.0108
03:26:15|0.010797
03:26:17|0.010799
03:26:18|0.0108
03:26:19|0.0108
03:26:20|0.0108
03:26:21|0.010799
03:26:22|0.010799
03:26:23|0.010796
03:26:24|0.010796
03:26:25|0.010797
03:26:26|0.010796
03:26:27|0.010795
03:26:29|0.010795
03:26:30|0.010793
03:26:31|0.010793
03:26:32|0.010793
03:26:33|0.01079
03:26:34|0.01079
03:26:34|0.01079
03:26:36|0.010791
03:26:37|0.01079
03:26:38|0.010788
03:26:39|0.01079
03:26:40|0.010788
03:26:42|0.010787
03:26:43|0.010785
03:26:43|0.010786
03:26:44|0.010789
03:26:45|0.010787
03:26:47|0.010788
03:26:47|0.010788
03:26:48|0.01079
03:26:50|0.010794
03:26:50|0.010795
03:26:52|0.010796
03:26:53|0.010794
03:26:54|0.010793
03:26:55|0.010788
03:26:55|0.010785
03:26:57|0.010785
03:26:58|0.010786
03:26:58|0.01079
03:27:00|0.010791
03:27:00|0.010793
03:27:01|0.010794
03:27:03|0.010794
03:27:05|0.010792
03:27:07|0.010803
03:27:08|0.010804
03:27:09|0.010804
03:27:10|0.010811
03:27:11|0.010808
03:27:12|0.010807
03:27:13|0.010803
03:27:14|0.010802
03:27:15|0.010793
03:27:16|0.010793
03:27:17|0.010794
03:27:18|0.010793
03:27:20|0.010793
03:27:20|0.010793
03:27:21|0.010795
03:27:22|0.010799
03:27:24|0.010799
03:27:24|0.010801
03:27:25|0.010801
03:27:26|0.010801
03:27:28|0.0108
03:27:28|0.0108
03:27:29|0.010801
03:27:31|0.0108
03:27:31|0.010798
03:27:33|0.010799
03:27:33|0.010797
03:27:35|0.010799
03:27:35|0.0108
03:27:37|0.0108
03:27:38|0.010802
03:27:39|0.010802
03:27:40|0.010802
03:27:42|0.010801
03:27:43|0.010801
03:27:43|0.010803
03:27:44|0.010803
03:27:45|0.010803
03:27:46|0.010806
03:27:47|0.010805
03:27:48|0.010806
03:27:49|0.010805
03:27:50|0.010806
03:27:51|0.010807
03:27:53|0.010802
03:27:53|0.010806
03:27:54|0.010806
03:27:55|0.010803
03:27:56|0.010804
03:27:57|0.010805
03:27:58|0.010813
03:27:59|0.010812
03:28:00|0.010813
03:28:01|0.010814
03:28:02|0.010811
03:28:03|0.010811
03:28:05|0.010808
03:28:07|0.01081
03:28:09|0.010815
03:28:10|0.010813
03:28:11|0.010815
03:28:12|0.010819
03:28:13|0.010819
03:28:15|0.010823
03:28:16|0.010828
03:28:17|0.010831
03:28:18|0.010831
03:28:18|0.01083
03:28:20|0.01083
03:28:21|0.010827
03:28:22|0.010827
03:28:23|0.01083
03:28:24|0.010831
03:28:25|0.010833
03:28:25|0.010833
03:28:27|0.010836
03:28:28|0.010838
03:28:29|0.010824
03:28:30|0.010818
03:28:31|0.010818
03:28:32|0.010816
03:28:33|0.010814
03:28:34|0.010814
03:28:35|0.010812
03:28:36|0.010815
03:28:37|0.010814
03:28:38|0.010815
03:28:39|0.010809
03:28:41|0.01081
03:28:41|0.01081
03:28:42|0.010814
03:28:44|0.010815
03:28:45|0.010818
03:28:46|0.01082
03:28:47|0.010822
03:28:47|0.010822
03:28:48|0.010826
03:28:50|0.010829
03:28:51|0.010831
03:28:52|0.010831
03:28:53|0.010833
03:28:54|0.010834
03:28:55|0.010835
03:28:56|0.010835
03:28:57|0.010832
03:28:58|0.010831
03:28:59|0.01083
03:29:00|0.010837
03:29:02|0.010833
03:29:02|0.010833
03:29:03|0.010833
03:29:04|0.010837
03:29:06|0.01084
03:29:08|0.010835
03:29:09|0.010834
03:29:10|0.010835
03:29:11|0.010835
03:29:12|0.010833
03:29:13|0.010831
03:29:15|0.010833
03:29:16|0.010838
03:29:16|0.010838
03:29:17|0.010838
03:29:19|0.010833
03:29:19|0.010833
03:29:21|0.010834
03:29:23|0.010832
03:29:24|0.010832
03:29:25|0.010832
03:29:26|0.010831
03:29:27|0.010831
03:29:28|0.010837
03:29:29|0.010835
03:29:30|0.010835
03:29:32|0.01084
03:29:33|0.010825
03:29:34|0.010821
03:29:34|0.01082
03:29:36|0.010828
03:29:37|0.010831
03:29:38|0.01083
03:29:39|0.010831
03:29:39|0.01083
03:29:41|0.01083
03:29:42|0.010836
03:29:43|0.010837
03:29:45|0.010836
03:29:45|0.01083
03:29:46|0.01083
03:29:48|0.010831
03:29:48|0.010827
03:29:50|0.010826
03:29:50|0.010826
03:29:52|0.010822
03:29:53|0.010824
03:29:54|0.010824
03:29:55|0.010822
03:29:56|0.010822
03:29:57|0.010825
03:29:58|0.010825
03:29:59|0.010825
03:30:00|0.010825
03:30:02|0.010825
03:30:02|0.010834
03:30:03|0.010831
03:30:04|0.01083
03:30:05|0.010823
03:30:07|0.010816
03:30:08|0.010827
03:30:09|0.010831
03:30:10|0.010837
03:30:11|0.010837
03:30:12|0.010837
03:30:14|0.010835
03:30:16|0.01083
03:30:17|0.010827
03:30:17|0.010821
03:30:19|0.010818
03:30:20|0.010816
03:30:22|0.010814
03:30:22|0.010809
03:30:24|0.010805
03:30:24|0.010802
03:30:26|0.010806
03:30:27|0.010808
03:30:28|0.010815
03:30:28|0.010809
03:30:30|0.010813
03:30:31|0.010811
03:30:31|0.010812
03:30:33|0.010814
03:30:34|0.01081
03:30:35|0.01081
03:30:35|0.010807
03:30:37|0.01081
03:30:38|0.010816
03:30:39|0.010816
03:30:40|0.010816
03:30:41|0.010814
03:30:43|0.010815
03:30:44|0.010812
03:30:45|0.010814
03:30:46|0.010818
03:30:47|0.010818
03:30:48|0.010816
03:30:49|0.010816
03:30:50|0.010815
03:30:51|0.010814
03:30:52|0.010815
03:30:53|0.010816
03:30:54|0.010812
03:30:55|0.010809
03:30:56|0.010804
03:30:57|0.010806
03:30:58|0.010807
03:30:59|0.010807
03:31:00|0.010807
03:31:01|0.010797
03:31:02|0.010796
03:31:04|0.010796
03:31:04|0.01079
03:31:05|0.010797
03:31:06|0.010806
03:31:07|0.010805
03:31:08|0.01081
03:31:10|0.010813
03:31:12|0.010816
03:31:12|0.010818
03:31:14|0.010816
03:31:15|0.010813
03:31:16|0.010813
03:31:17|0.010812
03:31:17|0.010816
03:31:18|0.010815
03:31:20|0.010813
03:31:21|0.010812
03:31:22|0.010816
03:31:23|0.010815
03:31:25|0.010814
03:31:26|0.010814
03:31:26|0.010814
03:31:28|0.010812
03:31:29|0.010814
03:31:29|0.010812
03:31:31|0.01081
03:31:32|0.01081
03:31:33|0.01081
03:31:34|0.01081
03:31:35|0.010809
03:31:36|0.010811
03:31:37|0.010814
03:31:38|0.010814
03:31:39|0.01081
03:31:40|0.010813
03:31:41|0.010808
03:31:42|0.010807
03:31:44|0.01081
03:31:44|0.010808
03:31:45|0.010807
03:31:46|0.010805
03:31:47|0.010809
03:31:49|0.010809
03:31:49|0.010807
03:31:51|0.01081
03:31:52|0.010811
03:31:53|0.010811
03:31:55|0.010812
03:31:56|0.010819
03:31:57|0.01082
03:31:57|0.01082
03:31:59|0.01082
03:32:00|0.010819
03:32:01|0.010818
03:32:03|0.010818
03:32:04|0.010813
03:32:04|0.010811
03:32:05|0.01081
03:32:07|0.010814
03:32:07|0.010814
03:32:10|0.010814
03:32:10|0.010815
03:32:12|0.010816
03:32:13|0.010818
03:32:14|0.010816
03:32:15|0.010816
03:32:16|0.010816
03:32:18|0.010814
03:32:19|0.010814
03:32:20|0.010818
03:32:21|0.010818
03:32:22|0.010821
03:32:24|0.010821
03:32:24|0.010822
03:32:25|0.010818
03:32:27|0.010825
03:32:28|0.010822
03:32:28|0.010821
03:32:29|0.01082
03:32:31|0.010822
03:32:32|0.010823
03:32:33|0.010826
03:32:34|0.010823
03:32:35|0.010824
03:32:35|0.010831
03:32:37|0.010833
03:32:38|0.010835
03:32:39|0.010833
03:32:40|0.010836
03:32:41|0.010836
03:32:42|0.010834
03:32:43|0.010836
03:32:44|0.010839
03:32:45|0.010841
03:32:46|0.01084
03:32:48|0.010842
03:32:49|0.010841
03:32:50|0.010838
03:32:51|0.010837
03:32:52|0.010837
03:32:53|0.010836
03:32:54|0.010836
03:32:55|0.010837
03:32:57|0.010837
03:32:57|0.010834
03:32:58|0.010837
03:32:59|0.010837
03:33:01|0.010844
03:33:01|0.010845
03:33:02|0.010847
03:33:04|0.010848
03:33:04|0.010843
03:33:06|0.010844
03:33:06|0.01084
03:33:07|0.010834
03:33:08|0.010834
03:33:10|0.010837
03:33:12|0.010844
03:33:13|0.010843
03:33:14|0.010844
03:33:15|0.010843
03:33:16|0.010842
03:33:18|0.010849
03:33:19|0.01085
03:33:19|0.010852
03:33:21|0.01085
03:33:22|0.010854
03:33:23|0.010851
03:33:24|0.010845
03:33:24|0.010848
03:33:25|0.010849
03:33:27|0.010847
03:33:29|0.010854
03:33:29|0.010856
03:33:31|0.010857
03:33:31|0.010853
03:33:32|0.010852
03:33:34|0.010854
03:33:35|0.010852
03:33:36|0.010856
03:33:37|0.010855
03:33:37|0.010855
03:33:39|0.010856
03:33:40|0.010855
03:33:41|0.010855
03:33:42|0.010854
03:33:43|0.010857
03:33:44|0.010861
03:33:46|0.010864
03:33:46|0.010865
03:33:48|0.010863
03:33:49|0.010865
03:33:50|0.01087
03:33:51|0.010873
03:33:52|0.010873
03:33:53|0.010872
03:33:54|0.010876
03:33:56|0.010876
03:33:56|0.010874
03:33:57|0.010866
03:33:58|0.010869
03:34:00|0.010872
03:34:00|0.010871
03:34:02|0.010871
03:34:02|0.010869
03:34:03|0.010875
03:34:04|0.010883
03:34:05|0.010882
03:34:07|0.010885
03:34:08|0.010873
03:34:09|0.010877
03:34:10|0.01088
03:34:11|0.010883
03:34:13|0.010878
03:34:13|0.010884
03:34:14|0.010874
03:34:15|0.010884
03:34:17|0.010883
03:34:18|0.010883
03:34:19|0.010886
03:34:20|0.010885
03:34:21|0.010885
03:34:22|0.010888
03:34:23|0.01089
03:34:24|0.010889
03:34:25|0.010892
03:34:26|0.010897
03:34:27|0.010898
03:34:28|0.010898
03:34:30|0.010898
03:34:30|0.010897
03:34:32|0.010889
03:34:32|0.010886
03:34:33|0.010889
03:34:34|0.010893
03:34:36|0.010896
03:34:37|0.010894
03:34:37|0.010893
03:34:38|0.010898
03:34:39|0.010892
03:34:40|0.010894
03:34:42|0.01089
03:34:43|0.010896
03:34:44|0.010897
03:34:45|0.010895
03:34:45|0.010893
03:34:47|0.010897
03:34:48|0.010894
03:34:49|0.010897
03:34:50|0.010893
03:34:51|0.01089
03:34:53|0.010883
03:34:53|0.010887
03:34:54|0.010887
03:34:55|0.010883
03:34:56|0.010882
03:34:58|0.010883
03:34:58|0.010887
03:34:59|0.010883
03:35:01|0.010883
03:35:02|0.010874
03:35:03|0.010871
03:35:03|0.010868
03:35:04|0.01086
03:35:05|0.010872
03:35:06|0.010877
03:35:08|0.010878
03:35:09|0.010873
03:35:10|0.010872
03:35:11|0.010871
03:35:13|0.010876
03:35:14|0.010876
03:35:15|0.010883
03:35:17|0.010878
03:35:18|0.010879
03:35:18|0.010873
03:35:19|0.010876
03:35:21|0.010876
03:35:22|0.010874
03:35:24|0.010872
03:35:25|0.010873
03:35:26|0.010866
03:35:26|0.010862
03:35:28|0.010861
03:35:28|0.010863
03:35:29|0.01086
03:35:32|0.010858
03:35:32|0.01086
03:35:33|0.010861
03:35:34|0.010858
03:35:35|0.010862
03:35:37|0.01086
03:35:37|0.010852
03:35:39|0.010852
03:35:40|0.010847
03:35:41|0.010861
03:35:42|0.010862
03:35:43|0.010861
03:35:44|0.010862
03:35:45|0.010866
03:35:46|0.010864
03:35:47|0.010858
03:35:48|0.010863
03:35:50|0.010865
03:35:51|0.010863
03:35:52|0.010864
03:35:52|0.010863
03:35:53|0.010864
03:35:55|0.010863
03:35:56|0.010863
03:35:57|0.010863
03:35:58|0.010862
03:35:59|0.010864
03:36:00|0.010862
03:36:01|0.010864
03:36:02|0.01087
03:36:03|0.01087
03:36:04|0.010871
03:36:06|0.010874
03:36:06|0.010871
03:36:07|0.01087
03:36:08|0.010872
03:36:10|0.010872
03:36:10|0.010863
03:36:12|0.010863
03:36:14|0.010868
03:36:14|0.01087
03:36:15|0.010867
03:36:17|0.010871
03:36:18|0.010872
03:36:19|0.010872
03:36:20|0.010877
03:36:21|0.010875
03:36:22|0.010875
03:36:24|0.010873
03:36:25|0.010873
03:36:26|0.010873
03:36:27|0.010874
03:36:27|0.010874
03:36:28|0.010874
03:36:30|0.010874
03:36:31|0.010875
03:36:32|0.010875
03:36:33|0.010876
03:36:34|0.010875
03:36:35|0.010875
03:36:37|0.01087
03:36:38|0.010871
03:36:38|0.010871
03:36:39|0.010871
03:36:41|0.010867
03:36:42|0.010867
03:36:43|0.010874
03:36:44|0.010876
03:36:45|0.010876
03:36:45|0.010876
03:36:47|0.010875
03:36:48|0.010876
03:36:49|0.010872
03:36:50|0.010873
03:36:51|0.010866
03:36:52|0.010863
03:36:53|0.010866
03:36:55|0.010862
03:36:56|0.010867
03:36:56|0.010863
03:36:57|0.010864
03:36:58|0.01086
03:37:00|0.010861
03:37:00|0.010862
03:37:01|0.010862
03:37:03|0.010861
03:37:05|0.010861
03:37:05|0.010867
03:37:06|0.010865
03:37:07|0.010867
03:37:08|0.010867
03:37:10|0.010867
03:37:11|0.010866
03:37:12|0.010863
03:37:13|0.010865
03:37:13|0.01087
03:37:16|0.010867
03:37:17|0.010868
03:37:18|0.010868
03:37:20|0.010868
03:37:21|0.010869
03:37:22|0.010867
03:37:23|0.010868
03:37:24|0.010867
03:37:26|0.010868
03:37:27|0.01087
03:37:28|0.010873
03:37:28|0.010872
03:37:29|0.010872
03:37:31|0.010872
03:37:31|0.010874
03:37:33|0.010874
03:37:34|0.010871
03:37:35|0.010868
03:37:36|0.010867
03:37:37|0.010862
03:37:38|0.010863
03:37:39|0.010862
03:37:40|0.010866
03:37:41|0.010865
03:37:42|0.010868
03:37:43|0.010865
03:37:44|0.010866
03:37:46|0.010866
03:37:46|0.010865
03:37:47|0.010865
03:37:49|0.01087
03:37:50|0.01087
03:37:51|0.01087
03:37:52|0.010869
03:37:53|0.010872
03:37:54|0.010872
03:37:55|0.010872
03:37:56|0.010876
03:37:57|0.010876
03:37:58|0.010876
03:38:00|0.010875
03:38:00|0.010874
03:38:01|0.010877
03:38:02|0.010877
03:38:03|0.010878
03:38:04|0.010877
03:38:05|0.010879
03:38:06|0.010879
03:38:07|0.010877
03:38:08|0.010878
03:38:09|0.010876
03:38:10|0.010874
03:38:12|0.010872
03:38:13|0.010872
03:38:13|0.010871
03:38:15|0.01087
03:38:17|0.010865
03:38:18|0.010866
03:38:19|0.010869
03:38:20|0.010874
03:38:20|0.010874
03:38:22|0.010872
03:38:23|0.010875
03:38:23|0.010876
03:38:25|0.010876
03:38:25|0.010874
03:38:27|0.010875
03:38:28|0.010872
03:38:29|0.010871
03:38:31|0.010873
03:38:32|0.010872
03:38:33|0.010875
03:38:34|0.010875
03:38:35|0.010874
03:38:37|0.010873
03:38:38|0.010877
03:38:39|0.010872
03:38:40|0.010869
03:38:41|0.010869
03:38:42|0.010867
03:38:43|0.010872
03:38:44|0.010871
03:38:45|0.010873
03:38:46|0.010873
03:38:47|0.010871
03:38:48|0.010871
03:38:49|0.010871
03:38:51|0.010871
03:38:51|0.010868
03:38:52|0.010869
03:38:54|0.010869
03:38:55|0.01087
03:38:55|0.010868
03:38:57|0.010871
03:38:57|0.010872
03:38:58|0.010873
03:38:59|0.01087
03:39:01|0.010869
03:39:02|0.01087
03:39:02|0.01087
03:39:04|0.010871
03:39:05|0.010864
03:39:06|0.01086
03:39:07|0.010854
03:39:08|0.010853
03:39:09|0.010853
03:39:11|0.010849
03:39:12|0.010848
03:39:13|0.010851
03:39:15|0.010849
03:39:16|0.010851
03:39:17|0.010862
03:39:18|0.010859
03:39:19|0.010859
03:39:20|0.010861
03:39:22|0.010857
03:39:22|0.010853
03:39:24|0.010854
03:39:24|0.010849
03:39:26|0.010853
03:39:26|0.010849
03:39:28|0.010849
03:39:29|0.010852
03:39:30|0.010854
03:39:31|0.010854
03:39:32|0.010854
03:39:33|0.010852
03:39:34|0.010849
03:39:35|0.010851
03:39:36|0.010853
03:39:37|0.010853
03:39:38|0.010857
03:39:40|0.010858
03:39:40|0.01086
03:39:41|0.010859
03:39:42|0.01086
03:39:44|0.01086
03:39:45|0.010858
03:39:46|0.010861
03:39:47|0.010861
03:39:47|0.010863
03:39:49|0.010864
03:39:49|0.010864
03:39:51|0.010862
03:39:52|0.010862
03:39:53|0.010862
03:39:54|0.010862
03:39:55|0.01086
03:39:56|0.010857
03:39:57|0.010851
03:39:58|0.010852
03:39:59|0.010853
03:40:00|0.01085
03:40:01|0.010852
03:40:02|0.010851
03:40:03|0.010851
03:40:04|0.010849
03:40:05|0.010848
03:40:06|0.010847
03:40:07|0.010843
03:40:08|0.010846
03:40:09|0.010846
03:40:10|0.010856
03:40:11|0.010856
03:40:12|0.010853
03:40:13|0.010853
03:40:15|0.010849
03:40:15|0.01085
03:40:17|0.010853
03:40:18|0.010853
03:40:19|0.010852
03:40:20|0.010853
03:40:22|0.010855
03:40:22|0.010855
03:40:24|0.010855
03:40:25|0.010856
03:40:26|0.010868
03:40:26|0.010872
03:40:28|0.010873
03:40:29|0.010872
03:40:30|0.010872
03:40:31|0.010868
03:40:32|0.010863
03:40:33|0.01086
03:40:34|0.010858
03:40:35|0.010857
03:40:36|0.010854
03:40:37|0.010857
03:40:39|0.010857
03:40:39|0.010855
03:40:41|0.010855
03:40:42|0.010855
03:40:42|0.010859
03:40:43|0.010857
03:40:45|0.010856
03:40:46|0.01086
03:40:46|0.010858
03:40:48|0.010857
03:40:50|0.010857
03:40:50|0.010856
03:40:51|0.010857
03:40:52|0.010856
03:40:53|0.010856
03:40:55|0.010858
03:40:56|0.010856
03:40:58|0.010856
03:40:58|0.010856
03:40:59|0.010854
03:41:00|0.010855
03:41:01|0.010851
03:41:03|0.010854
03:41:03|0.010853
03:41:04|0.010853
03:41:06|0.010853
03:41:06|0.010854
03:41:07|0.010853
03:41:08|0.010857
03:41:10|0.010857
03:41:10|0.010858
03:41:12|0.010861
03:41:13|0.010862
03:41:14|0.010857
03:41:14|0.010856
03:41:15|0.010856
03:41:17|0.010858
03:41:19|0.01086
03:41:20|0.010859
03:41:20|0.010855
03:41:21|0.010853
03:41:23|0.010853
03:41:24|0.010848
03:41:25|0.010848
03:41:26|0.010846
03:41:26|0.010846
03:41:28|0.01084
03:41:29|0.010837
03:41:31|0.010836
03:41:31|0.010831
03:41:33|0.010834
03:41:34|0.010836
03:41:35|0.010843
03:41:35|0.010841
03:41:36|0.010836
03:41:38|0.010836
03:41:39|0.010834
03:41:40|0.010831
03:41:42|0.010833
03:41:42|0.010822
03:41:43|0.010827
03:41:45|0.010826
03:41:46|0.010824
03:41:47|0.010822
03:41:48|0.010821
03:41:49|0.010819
03:41:49|0.010818
03:41:51|0.010815
03:41:53|0.010811
03:41:54|0.01081
03:41:55|0.010807
03:41:56|0.010804
03:41:57|0.010801
03:41:58|0.010803
03:41:58|0.010807
03:42:00|0.010806
03:42:01|0.010807
03:42:01|0.010809
03:42:03|0.010813
03:42:04|0.010813
03:42:06|0.010817
03:42:06|0.010821
03:42:07|0.010823
03:42:09|0.010821
03:42:09|0.010822
03:42:11|0.010822
03:42:11|0.01082
03:42:13|0.01082
03:42:14|0.010826
03:42:15|0.010831
03:42:16|0.010823
03:42:17|0.010824
03:42:17|0.010824
03:42:19|0.010826
03:42:20|0.010827
03:42:20|0.010823
03:42:22|0.010824
03:42:23|0.010822
03:42:24|0.010819
03:42:24|0.010817
03:42:26|0.010817
03:42:27|0.010814
03:42:28|0.01081
03:42:30|0.010809
03:42:31|0.010802
03:42:33|0.010806
03:42:34|0.010796
03:42:34|0.0108
03:42:36|0.0108
03:42:36|0.010801
03:42:37|0.010798
03:42:38|0.0108
03:42:39|0.010794
03:42:41|0.010791
03:42:41|0.010789
03:42:43|0.010782
03:42:44|0.010784
03:42:45|0.010784
03:42:46|0.010776
03:42:47|0.010781
03:42:48|0.010785
03:42:49|0.010781
03:42:50|0.010779
03:42:51|0.010775
03:42:52|0.010775
03:42:53|0.010777
03:42:55|0.010771
03:42:56|0.010769
03:42:57|0.01077
03:42:59|0.010764
03:43:00|0.010754
03:43:00|0.010759
03:43:01|0.010752
03:43:02|0.010745
03:43:03|0.01075
03:43:04|0.010755
03:43:05|0.010758
03:43:06|0.010771
03:43:08|0.010755
03:43:09|0.010756
03:43:10|0.010755
03:43:11|0.010763
03:43:12|0.010774
03:43:13|0.010773
03:43:14|0.010775
03:43:15|0.010777
03:43:16|0.010775
03:43:16|0.010769
03:43:18|0.010771
03:43:19|0.010773
03:43:21|0.010761
03:43:21|0.010763
03:43:22|0.010759
03:43:23|0.010763
03:43:25|0.010764
03:43:26|0.010768
03:43:27|0.010775
03:43:27|0.010776
03:43:28|0.010775
03:43:29|0.010767
03:43:31|0.010765
03:43:32|0.010762
03:43:33|0.010758
03:43:34|0.010756
03:43:35|0.010762
03:43:36|0.010758
03:43:37|0.010757
03:43:38|0.010759
03:43:40|0.010756
03:43:40|0.010752
03:43:41|0.01075
03:43:42|0.010746
03:43:44|0.010747
03:43:44|0.010747
03:43:45|0.010751
03:43:46|0.010745
03:43:47|0.010746
03:43:48|0.010746
03:43:49|0.010745
03:43:50|0.010745
03:43:51|0.010745
03:43:53|0.010746
03:43:53|0.010745
03:43:54|0.010746
03:43:55|0.01074
03:43:56|0.010741
03:43:58|0.010742
03:43:58|0.01074
03:43:59|0.010736
03:44:00|0.010738
03:44:02|0.010742
03:44:02|0.01075
03:44:03|0.010746
03:44:05|0.010737
03:44:05|0.010741
03:44:07|0.01075
03:44:07|0.010755
03:44:09|0.010755
03:44:10|0.010753
03:44:10|0.010751
03:44:12|0.010752
03:44:12|0.010752
03:44:13|0.01075
03:44:15|0.01075
03:44:15|0.010753
03:44:17|0.010755
03:44:17|0.01076
03:44:19|0.010762
03:44:20|0.010762
03:44:22|0.010759
03:44:24|0.01076
03:44:24|0.01076
03:44:25|0.010759
03:44:26|0.010761
03:44:28|0.01076
03:44:30|0.010759
03:44:31|0.010766
03:44:31|0.010768
03:44:33|0.010765
03:44:33|0.010766
03:44:35|0.010765
03:44:36|0.010763
03:44:37|0.010765
03:44:38|0.010764
03:44:39|0.010766
03:44:41|0.01076
03:44:41|0.010764
03:44:43|0.010772
03:44:44|0.010774
03:44:45|0.010776
03:44:46|0.010774
03:44:48|0.010774
03:44:49|0.010771
03:44:49|0.010772
03:44:50|0.010774
03:44:52|0.010773
03:44:52|0.010772
03:44:53|0.010772
03:44:54|0.010771
03:44:56|0.010768
03:44:56|0.010767
03:44:58|0.010768
03:44:59|0.010761
03:44:59|0.010755
03:45:00|0.010757
03:45:01|0.010761
03:45:03|0.01076
03:45:04|0.010768
03:45:05|0.010769
03:45:06|0.010771
03:45:06|0.010779
03:45:08|0.010784
03:45:09|0.010786
03:45:10|0.010787
03:45:11|0.010785
03:45:12|0.010783
03:45:13|0.010782
03:45:14|0.010783
03:45:15|0.010782
03:45:16|0.010784
03:45:17|0.010787
03:45:18|0.010785
03:45:19|0.010785
03:45:21|0.010788
03:45:22|0.010784
03:45:24|0.010777
03:45:25|0.010777
03:45:26|0.01078
03:45:27|0.010779
03:45:28|0.010776
03:45:29|0.010774
03:45:30|0.010771
03:45:31|0.010772
03:45:32|0.010776
03:45:33|0.010778
03:45:34|0.010778
03:45:35|0.010777
03:45:37|0.010777
03:45:38|0.010771
03:45:39|0.010771
03:45:39|0.010774
03:45:40|0.010776
03:45:41|0.010777
03:45:43|0.010781
03:45:44|0.010783
03:45:45|0.010786
03:45:46|0.010787
03:45:47|0.010791
03:45:48|0.010791
03:45:49|0.010791
03:45:50|0.010782
03:45:51|0.010783
03:45:52|0.010783
03:45:53|0.010788
03:45:54|0.010788
03:45:55|0.010787
03:45:56|0.010787
03:45:57|0.010792
03:45:58|0.010793
03:45:59|0.010796
03:46:00|0.010797
03:46:01|0.010794
03:46:02|0.010788
03:46:03|0.010783
03:46:04|0.010791
03:46:06|0.010791
03:46:07|0.010802
03:46:07|0.010804
03:46:08|0.010804
03:46:09|0.010806
03:46:10|0.010801
03:46:11|0.010804
03:46:13|0.010807
03:46:13|0.010808
03:46:15|0.010805
03:46:15|0.010808
03:46:16|0.010809
03:46:17|0.010804
03:46:19|0.010805
03:46:20|0.010811
03:46:20|0.010809
03:46:22|0.010821
03:46:23|0.010822
03:46:24|0.010816
03:46:25|0.010815
03:46:26|0.01081
03:46:28|0.010812
03:46:29|0.010808
03:46:30|0.01081
03:46:31|0.01081
03:46:32|0.010806
03:46:33|0.010807
03:46:35|0.010807
03:46:35|0.010807
03:46:37|0.010813
03:46:37|0.010816
03:46:38|0.010817
03:46:40|0.010813
03:46:41|0.010812
03:46:42|0.01081
03:46:44|0.010814
03:46:44|0.010814
03:46:46|0.010811
03:46:47|0.010814
03:46:49|0.010813
03:46:49|0.010816
03:46:51|0.010818
03:46:52|0.010818
03:46:53|0.010818
03:46:54|0.010817
03:46:55|0.010816
03:46:56|0.010816
03:46:57|0.010815
03:46:58|0.010818
03:46:59|0.01082
03:47:00|0.010822
03:47:01|0.010822
03:47:02|0.010814
03:47:03|0.010813
03:47:04|0.010815
03:47:05|0.010809
03:47:06|0.010811
03:47:07|0.010797
03:47:08|0.010802
03:47:09|0.010805
03:47:10|0.0108
03:47:11|0.010797
03:47:13|0.010797
03:47:13|0.010796
03:47:15|0.010796
03:47:15|0.010797
03:47:16|0.010798
03:47:17|0.010795
03:47:18|0.010796
03:47:19|0.010797
03:47:21|0.010796
03:47:21|0.010795
03:47:22|0.010788
03:47:23|0.010782
03:47:24|0.010781
03:47:26|0.010782
03:47:27|0.010784
03:47:28|0.010782
03:47:30|0.010784
03:47:31|0.010779
03:47:32|0.01078
03:47:32|0.010781
03:47:34|0.010781
03:47:35|0.010782
03:47:35|0.010779
03:47:37|0.010779
03:47:38|0.010779
03:47:38|0.010783
03:47:40|0.01078
03:47:41|0.010785
03:47:42|0.010786
03:47:43|0.010785
03:47:45|0.010783
03:47:46|0.010782
03:47:47|0.010775
03:47:47|0.010775
03:47:48|0.010775
03:47:50|0.01077
03:47:51|0.010773
03:47:52|0.010772
03:47:52|0.010769
03:47:54|0.010769
03:47:54|0.010768
03:47:55|0.010767
03:47:57|0.01077
03:47:58|0.010774
03:47:59|0.010773
03:48:00|0.010771
03:48:01|0.010771
03:48:02|0.01077
03:48:03|0.010771
03:48:04|0.010775
03:48:05|0.010776
03:48:06|0.01078
03:48:08|0.010782
03:48:08|0.010783
03:48:09|0.010792
03:48:10|0.010792
03:48:12|0.010791
03:48:13|0.010784
03:48:13|0.010787
03:48:15|0.010786
03:48:16|0.010767
03:48:17|0.010765
03:48:17|0.010768
03:48:18|0.010766
03:48:19|0.010766
03:48:20|0.010766
03:48:21|0.010767
03:48:22|0.010763
03:48:23|0.010761
03:48:24|0.010761
03:48:25|0.010758
03:48:28|0.010765
03:48:28|0.01077
03:48:30|0.010765
03:48:31|0.01077
03:48:32|0.010769
03:48:33|0.010766
03:48:34|0.010774
03:48:36|0.010776
03:48:37|0.010776
03:48:39|0.010771
03:48:40|0.01077
03:48:40|0.010763
03:48:42|0.010765
03:48:42|0.010764
03:48:44|0.010763
03:48:45|0.010769
03:48:46|0.010768
03:48:47|0.01077
03:48:48|0.010767
03:48:50|0.010764
03:48:50|0.010766
03:48:52|0.010763
03:48:53|0.010761
03:48:53|0.010763
03:48:54|0.010772
03:48:56|0.01077
03:48:57|0.010769
03:48:58|0.010769
03:48:59|0.010769
03:49:01|0.010769
03:49:01|0.010769
03:49:02|0.01077
03:49:04|0.01077
03:49:05|0.010773
03:49:06|0.010778
03:49:08|0.010796
03:49:08|0.010794
03:49:10|0.010796
03:49:10|0.010795
03:49:12|0.010797
03:49:13|0.010794
03:49:14|0.010795
03:49:15|0.010797
03:49:16|0.010794
03:49:17|0.010795
03:49:18|0.010791
03:49:20|0.010791
03:49:21|0.010794
03:49:21|0.010797
03:49:22|0.010797
03:49:23|0.010797
03:49:24|0.010801
03:49:26|0.010806
03:49:28|0.01081
03:49:29|0.010808
03:49:30|0.010805
03:49:31|0.010808
03:49:32|0.01081
03:49:34|0.010811
03:49:35|0.010811
03:49:35|0.010809
03:49:37|0.010808
03:49:37|0.010807
03:49:40|0.010811
03:49:40|0.01081
03:49:41|0.01081
03:49:43|0.010793
03:49:43|0.010794
03:49:45|0.010797
03:49:46|0.010801
03:49:47|0.010802
03:49:49|0.010804
03:49:50|0.010804
03:49:51|0.010804
03:49:52|0.010804
03:49:53|0.010804
03:49:54|0.010807
03:49:54|0.010805
03:49:55|0.010804
03:49:57|0.010806
03:49:58|0.010808
03:49:59|0.01081
03:50:00|0.010809
03:50:01|0.010812
03:50:03|0.010814
03:50:03|0.010811
03:50:04|0.010812
03:50:05|0.010811
03:50:07|0.010813
03:50:08|0.010817
03:50:09|0.010821
03:50:10|0.010823
03:50:11|0.010816
03:50:11|0.010815
03:50:12|0.010815
03:50:14|0.010815
03:50:15|0.010817
03:50:16|0.010818
03:50:17|0.01082
03:50:18|0.010826
03:50:19|0.010834
03:50:20|0.010835
03:50:21|0.010835
03:50:22|0.010835
03:50:23|0.010835
03:50:24|0.010837
03:50:25|0.010833
03:50:26|0.010834
03:50:27|0.010834
03:50:28|0.010833
03:50:29|0.010832
03:50:31|0.010831
03:50:31|0.010832
03:50:33|0.010835
03:50:33|0.010838
03:50:35|0.010837
03:50:36|0.010831
03:50:37|0.010834
03:50:37|0.010832
03:50:38|0.010838
03:50:39|0.010841
03:50:41|0.010841
03:50:42|0.010845
03:50:43|0.010842
03:50:44|0.010841
03:50:45|0.010843
03:50:46|0.010847
03:50:47|0.010844
03:50:48|0.010845
03:50:49|0.010845
03:50:51|0.010848
03:50:52|0.010854
03:50:53|0.010848
03:50:53|0.010854
03:50:55|0.010856
03:50:56|0.01086
03:50:57|0.01086
03:50:58|0.010857
03:50:59|0.010853
03:51:00|0.010856
03:51:01|0.010856
03:51:02|0.01085
03:51:03|0.010842
03:51:04|0.01085
03:51:05|0.010854
03:51:06|0.010853
03:51:07|0.010851
03:51:08|0.010849
03:51:10|0.01085
03:51:11|0.010852
03:51:11|0.010852
03:51:13|0.01085
03:51:14|0.010848
03:51:15|0.010849
03:51:16|0.010849
03:51:17|0.010853
03:51:18|0.010853
03:51:20|0.01086
03:51:20|0.010861
03:51:22|0.01086
03:51:22|0.010863
03:51:24|0.010854
03:51:24|0.010852
03:51:25|0.010851
03:51:26|0.01085
03:51:27|0.010853
03:51:29|0.010861
03:51:30|0.010868
03:51:31|0.010859
03:51:33|0.010857
03:51:33|0.010846
03:51:36|0.010836
03:51:37|0.010835
03:51:37|0.010842
03:51:38|0.010841
03:51:40|0.010841
03:51:41|0.01084
03:51:42|0.010837
03:51:42|0.010837
03:51:43|0.010838
03:51:45|0.01083
03:51:46|0.010825
03:51:47|0.010825
03:51:48|0.010823
03:51:49|0.010825
03:51:50|0.010828
03:51:51|0.010826
03:51:52|0.010825
03:51:53|0.010825
03:51:55|0.010828
03:51:56|0.010832
03:51:57|0.01083
03:51:58|0.010831
03:51:59|0.010831
03:52:00|0.010832
03:52:01|0.010832
03:52:02|0.010836
03:52:03|0.010836
03:52:04|0.010835
03:52:05|0.010838
03:52:07|0.01084
03:52:07|0.010841
03:52:08|0.010839
03:52:09|0.010839
03:52:10|0.010839
03:52:11|0.010839
03:52:13|0.010839
03:52:14|0.010835
03:52:15|0.010836
03:52:16|0.010836
03:52:17|0.010841
03:52:18|0.010838
03:52:19|0.01084
03:52:20|0.010843
03:52:21|0.010845
03:52:23|0.010846
03:52:23|0.010846
03:52:25|0.010845
03:52:25|0.010845
03:52:26|0.010843
03:52:28|0.010844
03:52:30|0.010842
03:52:31|0.010843
03:52:32|0.010843
03:52:33|0.010843
03:52:34|0.010847
03:52:35|0.010844
03:52:36|0.010842
03:52:38|0.010844
03:52:39|0.010843
03:52:39|0.01085
03:52:41|0.010851
03:52:41|0.010853
03:52:42|0.010852
03:52:44|0.010851
03:52:46|0.01086
03:52:47|0.010862
03:52:48|0.010857
03:52:49|0.010855
03:52:50|0.010851
03:52:51|0.010851
03:52:52|0.010851
03:52:53|0.010857
03:52:54|0.01086
03:52:55|0.010854
03:52:57|0.010849
03:52:57|0.010853
03:52:58|0.010851
03:52:59|0.010849
03:53:01|0.010849
03:53:02|0.010846
03:53:03|0.010849
03:53:03|0.010848
03:53:05|0.010847
03:53:06|0.010848
03:53:07|0.010857
03:53:08|0.010859
03:53:09|0.010858
03:53:10|0.010858
03:53:11|0.01086
03:53:12|0.010862
03:53:13|0.010862
03:53:14|0.010862
03:53:15|0.010863
03:53:16|0.010862
03:53:17|0.010866
03:53:18|0.010867
03:53:19|0.010871
03:53:21|0.01087
03:53:21|0.010869
03:53:22|0.010871
03:53:23|0.010864
03:53:25|0.010862
03:53:25|0.010864
03:53:26|0.010865
03:53:27|0.010871
03:53:29|0.01087
03:53:30|0.010868
03:53:32|0.010868
03:53:33|0.010868
03:53:34|0.010875
03:53:36|0.010876
03:53:37|0.010875
03:53:38|0.010865
03:53:40|0.010863
03:53:41|0.010864
03:53:42|0.010869
03:53:43|0.010869
03:53:43|0.010869
03:53:45|0.01087
03:53:45|0.010872
03:53:46|0.010869
03:53:48|0.010877
03:53:49|0.010877
03:53:50|0.010877
03:53:50|0.010872
03:53:51|0.010872
03:53:53|0.010864
03:53:54|0.010866
03:53:56|0.010867
03:53:57|0.010867
03:53:57|0.010871
03:53:58|0.010869
03:54:00|0.010868
03:54:00|0.010868
03:54:01|0.010868
03:54:03|0.01087
03:54:04|0.010869
03:54:05|0.010864
03:54:07|0.010859
03:54:07|0.010863
03:54:10|0.010864
03:54:10|0.010864
03:54:12|0.010866
03:54:12|0.010866
03:54:13|0.010863
03:54:15|0.010861
03:54:16|0.010861
03:54:17|0.010866
03:54:18|0.010864
03:54:18|0.010863
03:54:19|0.010863
03:54:21|0.010862
03:54:22|0.010862
03:54:22|0.010862
03:54:23|0.01086
03:54:25|0.010862
03:54:26|0.010852
03:54:27|0.01085
03:54:28|0.01085
03:54:29|0.010852
03:54:30|0.010853
03:54:32|0.010858
03:54:34|0.010862
03:54:35|0.01086
03:54:36|0.010858
03:54:37|0.010858
03:54:38|0.01086
03:54:39|0.01086
03:54:40|0.010858
03:54:40|0.010858
03:54:42|0.010857
03:54:42|0.010855
03:54:44|0.010856
03:54:45|0.010856
03:54:46|0.010857
03:54:47|0.010857
03:54:48|0.01086
03:54:50|0.010859
03:54:50|0.010857
03:54:52|0.010858
03:54:53|0.01086
03:54:53|0.010861
03:54:54|0.010858
03:54:55|0.010858
03:54:56|0.010859
03:54:58|0.01086
03:54:58|0.010859
03:54:59|0.010861
03:55:02|0.010865
03:55:02|0.010864
03:55:04|0.010865
03:55:04|0.010863
03:55:06|0.010863
03:55:07|0.01086
03:55:08|0.01086
03:55:09|0.010859
03:55:09|0.010859
03:55:11|0.010863
03:55:12|0.010863
03:55:13|0.010863
03:55:14|0.010869
03:55:15|0.010869
03:55:16|0.010869
03:55:17|0.010871
03:55:18|0.010874
03:55:19|0.010874
03:55:20|0.010874
03:55:21|0.010875
03:55:22|0.010874
03:55:23|0.010874
03:55:24|0.010871
03:55:26|0.010871
03:55:27|0.010868
03:55:28|0.010868
03:55:28|0.010871
03:55:30|0.010872
03:55:30|0.010874
03:55:32|0.010874
03:55:34|0.010877
03:55:35|0.010879
03:55:36|0.010879
03:55:37|0.010876
03:55:39|0.010879
03:55:39|0.010878
03:55:40|0.01088
03:55:41|0.010882
03:55:42|0.010882
03:55:43|0.010881
03:55:44|0.010882
03:55:46|0.010882
03:55:47|0.010883
03:55:47|0.010893
03:55:48|0.010877
03:55:50|0.010878
03:55:51|0.010877
03:55:52|0.010877
03:55:53|0.010877
03:55:54|0.010876
03:55:56|0.010878
03:55:56|0.010885
03:55:57|0.010885
03:55:58|0.010885
03:56:00|0.010885
03:56:01|0.010889
03:56:02|0.010885
03:56:03|0.01088
03:56:04|0.01088
03:56:05|0.010881
03:56:06|0.010877
03:56:07|0.010879
03:56:08|0.010879
03:56:09|0.01088
03:56:10|0.010877
03:56:11|0.010876
03:56:12|0.010877
03:56:13|0.010875
03:56:15|0.010873
03:56:15|0.010874
03:56:16|0.010876
03:56:17|0.010877
03:56:18|0.010877
03:56:19|0.01088
03:56:20|0.010884
03:56:21|0.010882
03:56:22|0.010878
03:56:23|0.010877
03:56:24|0.010878
03:56:26|0.010881
03:56:27|0.010883
03:56:28|0.010886
03:56:29|0.010883
03:56:29|0.010884
03:56:30|0.010884
03:56:32|0.010884
03:56:32|0.010887
03:56:35|0.010888
03:56:36|0.010888
03:56:37|0.010885
03:56:39|0.010889
03:56:39|0.010888
03:56:41|0.010894
03:56:42|0.010895
03:56:43|0.010895
03:56:44|0.010895
03:56:45|0.010902
03:56:47|0.010901
03:56:48|0.010902
03:56:49|0.01091
03:56:49|0.010917
03:56:50|0.010918
03:56:52|0.010928
03:56:53|0.010935
03:56:54|0.010933
03:56:54|0.010928
03:56:56|0.010927
03:56:58|0.010931
03:56:59|0.010937
03:57:00|0.010943
03:57:01|0.010937
03:57:02|0.010931
03:57:03|0.010923
03:57:04|0.010914
03:57:05|0.010905
03:57:06|0.010898
03:57:07|0.010895
03:57:08|0.010891
03:57:09|0.010894
03:57:10|0.010896
03:57:12|0.010898
03:57:12|0.010901
03:57:14|0.010904
03:57:14|0.010904
03:57:15|0.010903
03:57:16|0.010907
03:57:17|0.010909
03:57:19|0.010908
03:57:20|0.010905
03:57:21|0.010898
03:57:22|0.010897
03:57:23|0.010897
03:57:24|0.010898
03:57:25|0.010898
03:57:26|0.010898
03:57:27|0.010898
03:57:28|0.010899
03:57:29|0.010897
03:57:30|0.010898
03:57:31|0.010894
03:57:32|0.010894
03:57:34|0.010896
03:57:36|0.010894
03:57:37|0.010896
03:57:38|0.010895
03:57:40|0.010897
03:57:42|0.010895
03:57:42|0.010896
03:57:44|0.010892
03:57:45|0.010893
03:57:46|0.010894
03:57:47|0.010897
03:57:48|0.010893
03:57:48|0.010891
03:57:50|0.010897
03:57:51|0.010896
03:57:53|0.010896
03:57:53|0.010895
03:57:54|0.010895
03:57:55|0.010891
03:57:56|0.010893
03:57:58|0.010897
03:57:59|0.010894
03:58:00|0.010895
03:58:01|0.010898
03:58:02|0.010897
03:58:04|0.010897
03:58:04|0.010898
03:58:06|0.010898
03:58:07|0.010897
03:58:07|0.010899
03:58:10|0.010899
03:58:10|0.010901
03:58:12|0.010901
03:58:13|0.010902
03:58:14|0.010901
03:58:15|0.010901
03:58:16|0.010902
03:58:17|0.010894
03:58:18|0.010893
03:58:19|0.010895
03:58:20|0.0109
03:58:21|0.0109
03:58:22|0.010903
03:58:23|0.010904
03:58:24|0.010905
03:58:25|0.010907
03:58:26|0.010906
03:58:27|0.01091
03:58:28|0.010911
03:58:29|0.010913
03:58:30|0.010917
03:58:32|0.010917
03:58:32|0.010915
03:58:33|0.010915
03:58:35|0.010912
03:58:37|0.010914
03:58:38|0.010916
03:58:40|0.01095
03:58:41|0.010943
03:58:42|0.01094
03:58:43|0.010934
03:58:44|0.010933
03:58:45|0.010932
03:58:46|0.010927
03:58:47|0.01093
03:58:48|0.010933
03:58:49|0.010934
03:58:50|0.010921
03:58:52|0.010923
03:58:52|0.010923
03:58:54|0.010927
03:58:54|0.01093
03:58:56|0.010932
03:58:57|0.010938
03:58:57|0.010936
03:58:59|0.010938
03:58:59|0.010932
03:59:02|0.010928
03:59:03|0.010935
03:59:04|0.010931
03:59:05|0.010929
03:59:06|0.010923
03:59:07|0.010924
03:59:09|0.010925
03:59:09|0.010926
03:59:11|0.010922
03:59:12|0.010919
03:59:13|0.010915
03:59:15|0.010912
03:59:16|0.010908
03:59:16|0.010913
03:59:17|0.010915
03:59:18|0.010914
03:59:20|0.010913
03:59:20|0.010915
03:59:22|0.010914
03:59:23|0.01092
03:59:24|0.010921
03:59:25|0.010917
03:59:26|0.010915
03:59:27|0.010915
03:59:28|0.010914
03:59:29|0.010916
03:59:31|0.010916
03:59:31|0.010916
03:59:32|0.01092
03:59:34|0.010921
03:59:35|0.010921
03:59:37|0.010923
03:59:37|0.010917
03:59:39|0.010913
03:59:41|0.010917
03:59:42|0.010914
03:59:43|0.010916
03:59:43|0.010917
03:59:44|0.010915
03:59:47|0.010912
03:59:48|0.010912
03:59:49|0.010911
03:59:50|0.010911
03:59:51|0.01091
03:59:51|0.010908
03:59:53|0.010907
03:59:55|0.010907
03:59:55|0.010907
03:59:57|0.010909
03:59:57|0.010909
03:59:58|0.010906
03:59:59|0.010909
04:00:01|0.010914
04:00:01|0.010911
04:00:02|0.010906
04:00:03|0.010902
04:00:05|0.010891
04:00:06|0.010902
04:00:07|0.010903
04:00:08|0.010914
04:00:09|0.010908
04:00:09|0.010918
04:00:11|0.01092
04:00:12|0.010929
04:00:13|0.010933
04:00:14|0.010932
04:00:15|0.010928
04:00:16|0.01093
04:00:17|0.010931
04:00:18|0.010934
04:00:19|0.010938
04:00:20|0.010939
04:00:21|0.010934
04:00:22|0.010937
04:00:23|0.010942
04:00:24|0.010939
04:00:25|0.010937
04:00:26|0.010939
04:00:27|0.010935
04:00:28|0.010936
04:00:29|0.010938
04:00:30|0.010938
04:00:31|0.010939
04:00:33|0.010948
04:00:33|0.01095
04:00:35|0.010947
04:00:35|0.010947
04:00:37|0.010949
04:00:39|0.010965
04:00:39|0.010969
04:00:41|0.010964
04:00:42|0.010963
04:00:43|0.010969
04:00:44|0.010967
04:00:46|0.010968
04:00:47|0.010964
04:00:48|0.010964
04:00:49|0.010964
04:00:50|0.010971
04:00:51|0.010971
04:00:51|0.010975
04:00:53|0.010976
04:00:54|0.010974
04:00:55|0.010968
04:00:56|0.010964
04:00:57|0.010959
04:00:58|0.010967
04:00:59|0.010973
04:01:01|0.010973
04:01:02|0.010972
04:01:02|0.010972
04:01:03|0.010966
04:01:04|0.01096
04:01:06|0.01096
04:01:07|0.010961
04:01:07|0.010959
04:01:09|0.010953
04:01:10|0.010952
04:01:11|0.01095
04:01:12|0.010954
04:01:13|0.010959
04:01:15|0.010961
04:01:15|0.010965
04:01:16|0.010963
04:01:18|0.01096
04:01:18|0.01096
04:01:19|0.010958
04:01:20|0.010959
04:01:21|0.010956
04:01:23|0.010957
04:01:23|0.010955
04:01:24|0.010958
04:01:25|0.010955
04:01:26|0.010958
04:01:27|0.010969
04:01:28|0.010963
04:01:29|0.010958
04:01:30|0.010962
04:01:31|0.01096
04:01:32|0.010962
04:01:34|0.010957
04:01:34|0.010956
04:01:35|0.010958
04:01:36|0.010955
04:01:37|0.010957
04:01:39|0.010962
04:01:41|0.010958
04:01:42|0.010959
04:01:43|0.010961
04:01:43|0.010963
04:01:46|0.010962
04:01:47|0.010957
04:01:47|0.010956
04:01:49|0.010955
04:01:50|0.010953
04:01:51|0.010954
04:01:51|0.010955
04:01:53|0.010957
04:01:53|0.01096
04:01:56|0.010955
04:01:56|0.010953
04:01:58|0.010956
04:01:58|0.010958
04:02:00|0.01096
04:02:00|0.01096
04:02:01|0.010958
04:02:02|0.010958
04:02:03|0.010956
04:02:04|0.010956
04:02:05|0.010957
04:02:07|0.010962
04:02:08|0.010963
04:02:10|0.010963
04:02:10|0.010963
04:02:12|0.010963
04:02:12|0.010962
04:02:13|0.010971
04:02:15|0.010967
04:02:16|0.010971
04:02:16|0.010964
04:02:17|0.010965
04:02:19|0.010968
04:02:20|0.010965
04:02:21|0.010969
04:02:22|0.010965
04:02:23|0.010965
04:02:24|0.010969
04:02:25|0.010971
04:02:25|0.01097
04:02:27|0.010975
04:02:28|0.010975
04:02:29|0.010977
04:02:30|0.010978
04:02:31|0.010978
04:02:32|0.010979
04:02:33|0.010977
04:02:35|0.010978
04:02:36|0.010976
04:02:36|0.010975
04:02:38|0.010976
04:02:39|0.010978
04:02:41|0.010978
04:02:42|0.010978
04:02:43|0.010978
04:02:44|0.010975
04:02:45|0.010978
04:02:47|0.010977
04:02:47|0.010981
04:02:49|0.010982
04:02:49|0.010983
04:02:50|0.010985
04:02:52|0.010986
04:02:53|0.010988
04:02:54|0.010988
04:02:56|0.010987
04:02:56|0.010985
04:02:58|0.010984
04:02:59|0.010984
04:02:59|0.010983
04:03:00|0.010989
04:03:01|0.010989
04:03:02|0.010988
04:03:04|0.010987
04:03:04|0.010988
04:03:06|0.010987
04:03:07|0.010988
04:03:08|0.010986
04:03:09|0.010984
04:03:10|0.010986
04:03:11|0.010988
04:03:11|0.01099
04:03:13|0.010988
04:03:13|0.010987
04:03:15|0.010979
04:03:15|0.010981
04:03:17|0.010976
04:03:18|0.01097
04:03:19|0.010976
04:03:19|0.010979
04:03:21|0.010982
04:03:22|0.010981
04:03:23|0.01098
04:03:24|0.010981
04:03:25|0.010984
04:03:26|0.010982
04:03:27|0.010983
04:03:28|0.010984
04:03:30|0.010983
04:03:30|0.010992
04:03:31|0.010989
04:03:33|0.010988
04:03:34|0.010988
04:03:34|0.010996
04:03:36|0.010998
04:03:36|0.01102
04:03:38|0.011012
04:03:39|0.011011
04:03:40|0.011019
04:03:42|0.011006
04:03:42|0.011003
04:03:45|0.011003
04:03:46|0.011007
04:03:47|0.011008
04:03:48|0.011005
04:03:49|0.011009
04:03:50|0.011007
04:03:51|0.011007
04:03:52|0.01101
04:03:53|0.011008
04:03:55|0.011007
04:03:55|0.011005
04:03:57|0.011
04:03:58|0.011
04:03:58|0.010998
04:03:59|0.010996
04:04:00|0.010995
04:04:01|0.010985
04:04:03|0.010989
04:04:04|0.01099
04:04:05|0.010991
04:04:06|0.01099
04:04:08|0.010987
04:04:09|0.010989
04:04:10|0.010989
04:04:11|0.010988
04:04:12|0.010994
04:04:13|0.010988
04:04:14|0.010985
04:04:14|0.010987
04:04:16|0.010988
04:04:17|0.010977
04:04:18|0.010979
04:04:19|0.010982
04:04:20|0.01098
04:04:21|0.010972
04:04:22|0.010974
04:04:23|0.010976
04:04:24|0.010977
04:04:25|0.010981
04:04:26|0.010978
04:04:27|0.010978
04:04:29|0.010973
04:04:29|0.010974
04:04:30|0.010969
04:04:31|0.010973
04:04:32|0.010977
04:04:33|0.010978
04:04:35|0.01098
04:04:35|0.010978
04:04:36|0.010978
04:04:38|0.010974
04:04:38|0.010977
04:04:39|0.010971
04:04:41|0.010959
04:04:42|0.010947
04:04:43|0.010939
04:04:45|0.010942
04:04:45|0.010947
04:04:46|0.010949
04:04:48|0.010931
04:04:49|0.010928
04:04:50|0.010929
04:04:51|0.010932
04:04:52|0.010933
04:04:53|0.010927
04:04:54|0.010927
04:04:55|0.010915
04:04:56|0.01092
04:04:57|0.010912
04:04:58|0.010912
04:04:59|0.010906
04:05:00|0.010904
04:05:01|0.01091
04:05:02|0.010898
04:05:03|0.010895
04:05:04|0.010891
04:05:05|0.010882
04:05:06|0.010898
04:05:07|0.010894
04:05:08|0.010879
04:05:09|0.01088
04:05:11|0.010872
04:05:11|0.010879
04:05:12|0.010882
04:05:14|0.010891
04:05:14|0.010883
04:05:16|0.010888
04:05:17|0.010889
04:05:18|0.010888
04:05:19|0.010892
04:05:20|0.010895
04:05:21|0.010889
04:05:22|0.010889
04:05:24|0.01089
04:05:24|0.010883
04:05:25|0.010886
04:05:27|0.010887
04:05:28|0.010885
04:05:28|0.010878
04:05:29|0.010871
04:05:30|0.01087
04:05:31|0.010873
04:05:32|0.010873
04:05:33|0.010871
04:05:34|0.010869
04:05:35|0.010864
04:05:37|0.010863
04:05:38|0.010865
04:05:39|0.010872
04:05:40|0.010867
04:05:41|0.010871
04:05:42|0.010867
04:05:43|0.010868
04:05:45|0.010872
04:05:45|0.010885
04:05:47|0.010878
04:05:48|0.010874
04:05:48|0.01087
04:05:49|0.010874
04:05:51|0.010872
04:05:52|0.010874
04:05:53|0.010879
04:05:53|0.010876
04:05:55|0.010878
04:05:56|0.010879
04:05:56|0.01087
04:05:58|0.010869
04:05:59|0.010865
04:06:00|0.010868
04:06:01|0.010875
04:06:02|0.010875
04:06:03|0.010876
04:06:05|0.010878
04:06:05|0.010877
04:06:06|0.010888
04:06:07|0.010884
04:06:08|0.010893
04:06:09|0.010894
04:06:10|0.010891
04:06:11|0.010891
04:06:12|0.010893
04:06:13|0.010896
04:06:14|0.010907
04:06:15|0.010904
04:06:16|0.010892
04:06:17|0.0109
04:06:18|0.010903
04:06:19|0.010907
04:06:20|0.010908
04:06:21|0.010905
04:06:23|0.010905
04:06:23|0.010905
04:06:25|0.010906
04:06:25|0.010907
04:06:27|0.010899
04:06:28|0.010897
04:06:29|0.010902
04:06:30|0.010906
04:06:31|0.010908
04:06:32|0.010912
04:06:33|0.010907
04:06:34|0.010913
04:06:36|0.010911
04:06:36|0.010911
04:06:38|0.010925
04:06:39|0.010925
04:06:40|0.010928
04:06:41|0.010936
04:06:42|0.010932
04:06:44|0.010926
04:06:45|0.010926
04:06:47|0.010924
04:06:48|0.010924
04:06:49|0.010918
04:06:50|0.01092
04:06:51|0.010925
04:06:53|0.01092
04:06:53|0.01092
04:06:55|0.01092
04:06:56|0.01092
04:06:57|0.010917
04:06:58|0.010919
04:06:59|0.010916
04:07:00|0.010917
04:07:02|0.01092
04:07:02|0.010921
04:07:04|0.010922
04:07:04|0.010923
04:07:05|0.010928
04:07:07|0.010924
04:07:08|0.010928
04:07:09|0.010939
04:07:10|0.010933
04:07:11|0.010943
04:07:13|0.010945
04:07:14|0.010952
04:07:14|0.010952
04:07:16|0.010956
04:07:17|0.010967
04:07:17|0.010963
04:07:19|0.010957
04:07:20|0.010955
04:07:20|0.010954
04:07:21|0.010955
04:07:23|0.010944
04:07:24|0.010942
04:07:25|0.010938
04:07:26|0.010938
04:07:27|0.010945
04:07:28|0.010947
04:07:30|0.010942
04:07:30|0.010943
04:07:32|0.01094
04:07:33|0.01094
04:07:35|0.010938
04:07:36|0.010937
04:07:36|0.010937
04:07:37|0.010935
04:07:38|0.010927
04:07:40|0.01093
04:07:41|0.01093
04:07:42|0.010929
04:07:42|0.010926
04:07:44|0.010926
04:07:46|0.010929
04:07:46|0.010923
04:07:48|0.010924
04:07:49|0.010928
04:07:50|0.010926
04:07:51|0.010931
04:07:52|0.010937
04:07:53|0.010937
04:07:55|0.01093
04:07:56|0.01093
04:07:57|0.01093
04:07:58|0.010938
04:07:59|0.010934
04:08:00|0.010938
04:08:00|0.010934
04:08:03|0.010932
04:08:03|0.010931
04:08:05|0.01093
04:08:06|0.010929
04:08:07|0.010931
04:08:08|0.010928
04:08:09|0.010931
04:08:10|0.010933
04:08:11|0.010933
04:08:12|0.010929
04:08:13|0.010933
04:08:15|0.010935
04:08:15|0.010938
04:08:16|0.010937
04:08:17|0.01094
04:08:18|0.01094
04:08:19|0.01094
04:08:20|0.010939
04:08:21|0.010948
04:08:22|0.010948
04:08:23|0.010943
04:08:24|0.010946
04:08:26|0.010948
04:08:26|0.010948
04:08:27|0.010949
04:08:28|0.010948
04:08:30|0.010957
04:08:30|0.010953
04:08:31|0.010953
04:08:32|0.010954
04:08:33|0.010952
04:08:34|0.01095
04:08:35|0.010955
04:08:36|0.010953
04:08:37|0.010949
04:08:38|0.010944
04:08:39|0.010942
04:08:41|0.010943
04:08:42|0.010945
04:08:43|0.010945
04:08:44|0.01094
04:08:45|0.010944
04:08:47|0.010944
04:08:49|0.010945
04:08:50|0.010949
04:08:51|0.010949
04:08:52|0.010948
04:08:53|0.010948
04:08:54|0.010948
04:08:56|0.010956
04:08:57|0.010953
04:08:57|0.010955
04:08:59|0.010956
04:08:59|0.010957
04:09:01|0.010959
04:09:01|0.010951
04:09:03|0.010946
04:09:04|0.010948
04:09:05|0.010946
04:09:06|0.010943
04:09:07|0.010941
04:09:08|0.010946
04:09:10|0.010952
04:09:10|0.010949
04:09:11|0.010952
04:09:13|0.010952
04:09:13|0.010953
04:09:15|0.010951
04:09:15|0.010953
04:09:16|0.010953
04:09:17|0.010945
04:09:18|0.010937
04:09:19|0.010938
04:09:20|0.010939
04:09:22|0.010939
04:09:22|0.010932
04:09:24|0.010921
04:09:24|0.010924
04:09:25|0.010928
04:09:26|0.010929
04:09:27|0.010925
04:09:30|0.010921
04:09:30|0.010918
04:09:31|0.010917
04:09:32|0.01092
04:09:33|0.010916
04:09:35|0.01092
04:09:35|0.01092
04:09:36|0.010916
04:09:37|0.010916
04:09:38|0.010922
04:09:39|0.010919
04:09:41|0.010916
04:09:42|0.010909
04:09:43|0.01091
04:09:44|0.010912
04:09:45|0.010914
04:09:46|0.01091
04:09:48|0.010911
04:09:49|0.010912
04:09:50|0.010919
04:09:52|0.01092
04:09:53|0.010918
04:09:54|0.010922
04:09:55|0.010918
04:09:56|0.010915
04:09:58|0.010915
04:09:58|0.010915
04:09:59|0.010915
04:10:00|0.010917
04:10:02|0.010918
04:10:02|0.010922
04:10:03|0.010927
04:10:04|0.010928
04:10:05|0.010936
04:10:06|0.01094
04:10:07|0.010942
04:10:09|0.01094
04:10:10|0.010936
04:10:11|0.010932
04:10:12|0.010933
04:10:13|0.010933
04:10:15|0.010935
04:10:15|0.01094
04:10:17|0.010943
04:10:18|0.01095
04:10:18|0.010939
04:10:19|0.010939
04:10:20|0.010935
04:10:22|0.010936
04:10:22|0.010936
04:10:23|0.010944
04:10:24|0.010945
04:10:26|0.010941
04:10:27|0.01094
04:10:28|0.010942
04:10:29|0.010944
04:10:29|0.010948
04:10:30|0.010952
04:10:32|0.010952
04:10:33|0.010952
04:10:34|0.010947
04:10:35|0.010944
04:10:36|0.010944
04:10:38|0.010951
04:10:38|0.010951
04:10:39|0.010951
04:10:40|0.01095
04:10:41|0.010947
04:10:43|0.010948
04:10:45|0.010945
04:10:46|0.010945
04:10:47|0.010943
04:10:48|0.010947
04:10:50|0.010946
04:10:51|0.010945
04:10:52|0.010945
04:10:54|0.010947
04:10:55|0.010948
04:10:56|0.010946
04:10:57|0.010948
04:10:58|0.010946
04:10:59|0.010946
04:11:00|0.010946
04:11:02|0.010948
04:11:03|0.010945
04:11:03|0.010945
04:11:05|0.010949
04:11:05|0.010954
04:11:06|0.010954
04:11:07|0.010954
04:11:09|0.010958
04:11:10|0.010965
04:11:11|0.010962
04:11:12|0.010964
04:11:13|0.010966
04:11:14|0.010967
04:11:15|0.01097
04:11:17|0.010967
04:11:18|0.010968
04:11:19|0.010969
04:11:20|0.010969
04:11:22|0.010969
04:11:23|0.010971
04:11:24|0.010976
04:11:25|0.010975
04:11:26|0.010972
04:11:27|0.010972
04:11:28|0.010976
04:11:29|0.010974
04:11:30|0.010974
04:11:31|0.010976
04:11:32|0.01097
04:11:34|0.010972
04:11:34|0.010972
04:11:36|0.010971
04:11:36|0.010968
04:11:38|0.010967
04:11:39|0.010965
04:11:39|0.010967
04:11:41|0.010968
04:11:42|0.01097
04:11:43|0.010969
04:11:44|0.010969
04:11:45|0.01097
04:11:46|0.010969
04:11:48|0.010972
04:11:48|0.01097
04:11:50|0.010972
04:11:51|0.010971
04:11:52|0.010975
04:11:54|0.010979
04:11:55|0.010979
04:11:57|0.010983
04:11:57|0.010986
04:11:59|0.010988
04:12:00|0.010984
04:12:01|0.010985
04:12:02|0.010982
04:12:02|0.010989
04:12:03|0.010986
04:12:05|0.010992
04:12:05|0.010993
04:12:07|0.010988
04:12:08|0.010988
04:12:09|0.010998
04:12:10|0.010999
04:12:11|0.01101
04:12:12|0.011003
04:12:14|0.011004
04:12:15|0.010987
04:12:16|0.010988
04:12:16|0.010987
04:12:17|0.010985
04:12:19|0.010986
04:12:19|0.010986
04:12:21|0.010987
04:12:22|0.010985
04:12:23|0.010984
04:12:24|0.010977
04:12:24|0.010977
04:12:26|0.010974
04:12:26|0.010967
04:12:27|0.010982
04:12:29|0.010977
04:12:31|0.010978
04:12:31|0.010974
04:12:32|0.010976
04:12:33|0.010974
04:12:34|0.010968
04:12:36|0.010968
04:12:37|0.010969
04:12:37|0.010975
04:12:39|0.010981
04:12:39|0.010981
04:12:41|0.010982
04:12:41|0.010977
04:12:43|0.01098
04:12:45|0.010976
04:12:45|0.010975
04:12:46|0.010971
04:12:48|0.01097
04:12:50|0.010985
04:12:50|0.010991
04:12:52|0.010997
04:12:53|0.010999
04:12:55|0.010997
04:12:56|0.010993
04:12:58|0.010996
04:12:59|0.010994
04:13:00|0.011006
04:13:01|0.01101
04:13:03|0.011001
04:13:04|0.010997
04:13:05|0.011
04:13:05|0.011
04:13:07|0.011
04:13:08|0.010998
04:13:09|0.010999
04:13:10|0.010997
04:13:10|0.010998
04:13:12|0.011007
04:13:12|0.011008
04:13:14|0.011012
04:13:15|0.011019
04:13:16|0.011019
04:13:18|0.011024
04:13:19|0.011026
04:13:19|0.011019
04:13:20|0.011017
04:13:22|0.011015
04:13:23|0.011021
04:13:24|0.011023
04:13:25|0.011031
04:13:25|0.011038
04:13:27|0.01104
04:13:28|0.011059
04:13:29|0.01107
04:13:30|0.011082
04:13:31|0.011081
04:13:33|0.011081
04:13:33|0.011069
04:13:35|0.011061
04:13:36|0.011065
04:13:37|0.011062
04:13:38|0.011069
04:13:39|0.011056
04:13:40|0.011053
04:13:41|0.011053
04:13:42|0.011059
04:13:43|0.011067
04:13:44|0.011066
04:13:45|0.011074
04:13:46|0.011073
04:13:47|0.011075
04:13:48|0.011077
04:13:49|0.011074
04:13:51|0.011075
04:13:52|0.011064
04:13:54|0.011063
04:13:54|0.011064
04:13:56|0.011065
04:13:58|0.011066
04:13:58|0.011069
04:14:00|0.011068
04:14:01|0.011062
04:14:02|0.011076
04:14:04|0.011076
04:14:05|0.011079
04:14:05|0.011082
04:14:06|0.011087
04:14:08|0.011091
04:14:08|0.011092
04:14:09|0.011092
04:14:10|0.011093
04:14:12|0.011089
04:14:12|0.011098
04:14:13|0.011093
04:14:15|0.011093
04:14:17|0.011098
04:14:17|0.011103
04:14:18|0.0111
04:14:19|0.011098
04:14:21|0.011096
04:14:21|0.011094
04:14:22|0.011095
04:14:23|0.011094
04:14:24|0.011095
04:14:25|0.011094
04:14:26|0.011096
04:14:28|0.011095
04:14:29|0.011098
04:14:29|0.011104
04:14:31|0.011101
04:14:32|0.011099
04:14:33|0.0111
04:14:34|0.011098
04:14:35|0.011102
04:14:37|0.011103
04:14:37|0.011104
04:14:38|0.011104
04:14:39|0.011097
04:14:41|0.011106
04:14:42|0.011111
04:14:43|0.011123
04:14:44|0.011134
04:14:44|0.011151
04:14:45|0.011142
04:14:46|0.011156
04:14:47|0.01116
04:14:48|0.011171
04:14:50|0.011164
04:14:52|0.011134
04:14:54|0.011136
04:14:54|0.011127
04:14:55|0.011139
04:14:56|0.011138
04:14:58|0.011121
04:14:59|0.011137
04:15:00|0.011135
04:15:01|0.011125
04:15:03|0.011115
04:15:04|0.01111
04:15:05|0.011099
04:15:06|0.011103
04:15:07|0.011098
04:15:08|0.011095
04:15:09|0.011093
04:15:10|0.011095
04:15:12|0.011099
04:15:12|0.011095
04:15:13|0.011103
04:15:15|0.011102
04:15:15|0.011101
04:15:16|0.011099
04:15:17|0.011104
04:15:19|0.011101
04:15:20|0.0111
04:15:20|0.011098
04:15:22|0.011091
04:15:22|0.011079
04:15:24|0.011077
04:15:25|0.011084
04:15:26|0.011069
04:15:27|0.011059
04:15:28|0.011069
04:15:29|0.01107
04:15:30|0.011064
04:15:31|0.011058
04:15:32|0.011057
04:15:33|0.011059
04:15:34|0.01106
04:15:35|0.011062
04:15:36|0.011062
04:15:37|0.011075
04:15:38|0.01108
04:15:39|0.011075
04:15:40|0.011075
04:15:41|0.011069
04:15:42|0.011067
04:15:43|0.011087
04:15:44|0.011089
04:15:45|0.011092
04:15:47|0.01109
04:15:47|0.011101
04:15:48|0.011102
04:15:49|0.011103
04:15:50|0.011102
04:15:53|0.011093
04:15:53|0.011095
04:15:55|0.011087
04:15:56|0.011087
04:15:56|0.011087
04:15:59|0.011092
04:16:00|0.011086
04:16:01|0.01109
04:16:03|0.011089
04:16:03|0.011085
04:16:05|0.011083
04:16:06|0.011085
04:16:07|0.011086
04:16:08|0.011083
04:16:09|0.011084
04:16:10|0.011081
04:16:11|0.011084
04:16:12|0.011079
04:16:13|0.011076
04:16:14|0.011067
04:16:16|0.011069
04:16:16|0.011069
04:16:18|0.011073
04:16:18|0.011072
04:16:20|0.011073
04:16:21|0.011072
04:16:22|0.011071
04:16:23|0.011073
04:16:24|0.011066
04:16:25|0.011074
04:16:26|0.011077
04:16:27|0.011083
04:16:29|0.011086
04:16:30|0.011101
04:16:31|0.011107
04:16:32|0.011104
04:16:33|0.011098
04:16:35|0.011099
04:16:35|0.0111
04:16:36|0.011098
04:16:37|0.011107
04:16:39|0.011106
04:16:39|0.011106
04:16:41|0.011103
04:16:42|0.011101
04:16:43|0.011103
04:16:44|0.011109
04:16:44|0.011101
04:16:45|0.011092
04:16:47|0.011092
04:16:47|0.011091
04:16:49|0.011093
04:16:50|0.011087
04:16:51|0.011087
04:16:51|0.011085
04:16:53|0.011081
04:16:55|0.011076
04:16:56|0.011086
04:16:57|0.011083
04:16:59|0.011083
04:17:00|0.011088
04:17:01|0.011087
04:17:01|0.011084
04:17:02|0.011086
04:17:03|0.011087
04:17:05|0.011095
04:17:06|0.011088
04:17:07|0.011094
04:17:08|0.011088
04:17:09|0.011091
04:17:10|0.011089
04:17:11|0.011096
04:17:12|0.011092
04:17:13|0.011095
04:17:14|0.011095
04:17:16|0.011095
04:17:16|0.01109
04:17:18|0.011088
04:17:19|0.01109
04:17:21|0.011091
04:17:22|0.011093
04:17:22|0.011091
04:17:24|0.01109
04:17:24|0.011092
04:17:26|0.01109
04:17:27|0.011092
04:17:28|0.011091
04:17:29|0.011087
04:17:30|0.011085
04:17:31|0.011086
04:17:32|0.011089
04:17:33|0.011082
04:17:35|0.01108
04:17:36|0.011072
04:17:36|0.011069
04:17:37|0.011064
04:17:38|0.011061
04:17:40|0.011069
04:17:40|0.011065
04:17:41|0.011066
04:17:42|0.011069
04:17:43|0.011067
04:17:45|0.011063
04:17:45|0.011064
04:17:46|0.011059
04:17:48|0.011049
04:17:49|0.011039
04:17:51|0.011045
04:17:51|0.011047
04:17:52|0.011047
04:17:54|0.011046
04:17:55|0.011043
04:17:56|0.011043
04:17:57|0.011043
04:17:58|0.011043
04:17:59|0.011042
04:18:00|0.011051
04:18:01|0.011052
04:18:03|0.011052
04:18:03|0.01105
04:18:05|0.011046
04:18:05|0.011034
04:18:06|0.011036
04:18:08|0.011042
04:18:09|0.011041
04:18:10|0.011027
04:18:11|0.011023
04:18:12|0.011016
04:18:13|0.011025
04:18:14|0.011031
04:18:15|0.01102
04:18:17|0.011025
04:18:17|0.011027
04:18:19|0.011037
04:18:20|0.011043
04:18:20|0.011043
04:18:22|0.011043
04:18:23|0.011054
04:18:24|0.011051
04:18:26|0.011059
04:18:26|0.011057
04:18:28|0.011057
04:18:28|0.011058
04:18:29|0.011062
04:18:30|0.011075
04:18:32|0.011074
04:18:32|0.01107
04:18:34|0.011069
04:18:35|0.011072
04:18:36|0.011057
04:18:36|0.011056
04:18:38|0.011055
04:18:39|0.011051
04:18:40|0.011051
04:18:41|0.011057
04:18:42|0.011067
04:18:42|0.011067
04:18:44|0.011067
04:18:45|0.011063
04:18:46|0.011066
04:18:47|0.011062
04:18:48|0.011066
04:18:49|0.011062
04:18:51|0.011069
04:18:52|0.011072
04:18:52|0.01108
04:18:53|0.011079
04:18:56|0.011074
04:18:57|0.011073
04:18:59|0.011069
04:19:00|0.011071
04:19:01|0.011074
04:19:03|0.011069
04:19:04|0.011066
04:19:05|0.011065
04:19:06|0.011068
04:19:08|0.011072
04:19:08|0.011071
04:19:09|0.011068
04:19:10|0.011065
04:19:12|0.011066
04:19:13|0.011071
04:19:13|0.011075
04:19:14|0.011078
04:19:15|0.011081
04:19:17|0.011085
04:19:18|0.011083
04:19:19|0.011086
04:19:20|0.011085
04:19:22|0.011086
04:19:23|0.011083
04:19:24|0.011081
04:19:25|0.011087
04:19:26|0.011093
04:19:26|0.011099
04:19:28|0.011099
04:19:29|0.011097
04:19:30|0.011109
04:19:31|0.011116
04:19:32|0.011114
04:19:32|0.011104
04:19:34|0.0111
04:19:35|0.011096
04:19:36|0.011097
04:19:37|0.0111
04:19:38|0.011107
04:19:40|0.011114
04:19:40|0.011113
04:19:42|0.011111
04:19:43|0.011106
04:19:44|0.011109
04:19:46|0.011102
04:19:46|0.011104
04:19:48|0.011107
04:19:49|0.011112
04:19:51|0.011111
04:19:52|0.011107
04:19:53|0.011105
04:19:54|0.011108
04:19:55|0.011106
04:19:57|0.011106
04:19:57|0.011099
04:19:59|0.011095
04:20:00|0.011094
04:20:02|0.011097
04:20:03|0.011095
04:20:04|0.011093
04:20:05|0.011094
04:20:06|0.011096
04:20:07|0.011111
04:20:08|0.0111
04:20:09|0.011099
04:20:10|0.011098
04:20:12|0.011095
04:20:13|0.011096
04:20:14|0.011096
04:20:14|0.011095
04:20:16|0.011095
04:20:17|0.011105
04:20:17|0.011111
04:20:19|0.011112
04:20:20|0.011109
04:20:21|0.01111
04:20:22|0.011109
04:20:23|0.011108
04:20:23|0.011111
04:20:25|0.011111
04:20:26|0.01111
04:20:26|0.01111
04:20:28|0.011113
04:20:30|0.011112
04:20:31|0.011114
04:20:32|0.011114
04:20:33|0.011107
04:20:34|0.011105
04:20:35|0.0111
04:20:36|0.011094
04:20:37|0.011094
04:20:38|0.011085
04:20:39|0.011083
04:20:39|0.011079
04:20:41|0.011081
04:20:41|0.011082
04:20:43|0.011073
04:20:44|0.011069
04:20:46|0.011076
04:20:47|0.011075
04:20:48|0.011068
04:20:49|0.011069
04:20:50|0.011068
04:20:51|0.011064
04:20:52|0.011067
04:20:53|0.01107
04:20:54|0.01107
04:20:55|0.011069
04:20:56|0.011071
04:20:58|0.011075
04:21:00|0.011083
04:21:01|0.011081
04:21:01|0.011075
04:21:03|0.011075
04:21:04|0.011076
04:21:05|0.011078
04:21:05|0.011079
04:21:07|0.011084
04:21:08|0.011081
04:21:09|0.011083
04:21:10|0.011082
04:21:11|0.011082
04:21:12|0.011081
04:21:13|0.011081
04:21:14|0.011081
04:21:16|0.01108
04:21:16|0.011081
04:21:18|0.011082
04:21:19|0.011083
04:21:20|0.011082
04:21:21|0.011086
04:21:22|0.011083
04:21:23|0.011083
04:21:24|0.011086
04:21:25|0.011087
04:21:27|0.011088
04:21:27|0.011083
04:21:28|0.011081
04:21:30|0.01108
04:21:31|0.01108
04:21:32|0.011078
04:21:33|0.011078
04:21:34|0.011083
04:21:35|0.011083
04:21:36|0.011083
04:21:36|0.011083
04:21:39|0.011075
04:21:40|0.011072
04:21:41|0.011073
04:21:42|0.011076
04:21:43|0.011082
04:21:44|0.011084
04:21:45|0.011083
04:21:46|0.011083
04:21:47|0.011085
04:21:48|0.011087
04:21:49|0.011084
04:21:50|0.01108
04:21:52|0.011085
04:21:52|0.011094
04:21:53|0.011093
04:21:54|0.011089
04:21:55|0.011094
04:21:56|0.011094
04:21:58|0.011094
04:21:58|0.011093
04:22:00|0.011085
04:22:02|0.011084
04:22:02|0.011093
04:22:03|0.011085
04:22:04|0.011084
04:22:05|0.011086
04:22:08|0.011093
04:22:08|0.011092
04:22:09|0.0111
04:22:11|0.011099
04:22:12|0.011107
04:22:13|0.011102
04:22:14|0.011105
04:22:15|0.011101
04:22:17|0.011104
04:22:18|0.011104
04:22:19|0.01111
04:22:20|0.011103
04:22:21|0.011105
04:22:22|0.011103
04:22:23|0.011103
04:22:25|0.011104
04:22:25|0.011103
04:22:26|0.0111
04:22:27|0.011094
04:22:28|0.011095
04:22:30|0.011091
04:22:31|0.011089
04:22:32|0.011088
04:22:33|0.011091
04:22:35|0.01109
04:22:35|0.011098
04:22:36|0.011096
04:22:37|0.011097
04:22:38|0.011095
04:22:39|0.011096
04:22:41|0.011094
04:22:42|0.011095
04:22:43|0.011091
04:22:44|0.011088
04:22:45|0.011084
04:22:46|0.011084
04:22:47|0.011086
04:22:48|0.011083
04:22:49|0.011081
04:22:50|0.011079
04:22:51|0.011081
04:22:53|0.011079
04:22:53|0.011083
04:22:55|0.011082
04:22:55|0.011079
04:22:56|0.011079
04:22:58|0.011074
04:22:59|0.011074
04:23:01|0.011067
04:23:01|0.011077
04:23:03|0.011078
04:23:04|0.011078
04:23:05|0.011075
04:23:06|0.011074
04:23:07|0.011075
04:23:08|0.011079
04:23:09|0.011079
04:23:10|0.011077
04:23:11|0.011074
04:23:12|0.011071
04:23:13|0.011067
04:23:14|0.011072
04:23:15|0.011085
04:23:16|0.011089
04:23:18|0.011101
04:23:18|0.011097
04:23:20|0.0111
04:23:21|0.011095
04:23:22|0.011094
04:23:23|0.011093
04:23:23|0.011093
04:23:25|0.011098
04:23:26|0.011098
04:23:27|0.011089
04:23:28|0.011088
04:23:29|0.011087
04:23:30|0.01108
04:23:31|0.011074
04:23:32|0.011087
04:23:33|0.01108
04:23:35|0.011089
04:23:36|0.011092
04:23:37|0.011089
04:23:37|0.011089
04:23:38|0.01108
04:23:39|0.011083
04:23:40|0.011083
04:23:41|0.011084
04:23:42|0.011083
04:23:43|0.011084
04:23:44|0.011078
04:23:45|0.011079
04:23:46|0.011084
04:23:47|0.011081
04:23:48|0.011081
04:23:49|0.01108
04:23:50|0.011085
04:23:51|0.011084
04:23:53|0.011084
04:23:54|0.01108
04:23:55|0.011082
04:23:56|0.011082
04:23:57|0.01108
04:23:58|0.011078
04:23:59|0.011078
04:24:00|0.011073
04:24:01|0.01107
04:24:02|0.011073
04:24:03|0.011045
04:24:04|0.011035
04:24:05|0.011032
04:24:06|0.01103
04:24:08|0.011026
04:24:09|0.011034
04:24:10|0.011034
04:24:12|0.01103
04:24:13|0.011032
04:24:13|0.011027
04:24:14|0.011027
04:24:15|0.011029
04:24:17|0.011027
04:24:18|0.011026
04:24:19|0.011027
04:24:19|0.01103
04:24:21|0.01103
04:24:23|0.011029
04:24:23|0.011036
04:24:24|0.011036
04:24:25|0.011032
04:24:26|0.01103
04:24:27|0.01103
04:24:28|0.011029
04:24:30|0.011022
04:24:30|0.011023
04:24:31|0.011029
04:24:32|0.01103
04:24:33|0.011035
04:24:34|0.011034
04:24:35|0.011035
04:24:37|0.011032
04:24:38|0.011037
04:24:39|0.011045
04:24:40|0.011039
04:24:40|0.011039
04:24:42|0.011042
04:24:42|0.011042
04:24:44|0.011042
04:24:44|0.011042
04:24:46|0.011038
04:24:47|0.01104
04:24:49|0.011041
04:24:50|0.01103
04:24:51|0.01103
04:24:52|0.011033
04:24:53|0.011033
04:24:54|0.011035
04:24:55|0.011039
04:24:56|0.011035
04:24:57|0.011031
04:24:58|0.01103
04:25:00|0.011025
04:25:00|0.011029
04:25:02|0.011037
04:25:03|0.01104
04:25:04|0.011041
04:25:06|0.011044
04:25:06|0.011054
04:25:07|0.011054
04:25:09|0.011059
04:25:10|0.011063
04:25:10|0.011059
04:25:12|0.011055
04:25:12|0.011055
04:25:13|0.011054
04:25:14|0.011061
04:25:16|0.011062
04:25:17|0.011065
04:25:17|0.011063
04:25:18|0.011063
04:25:19|0.011062
04:25:20|0.011061
04:25:22|0.01106
04:25:23|0.011061
04:25:24|0.011065
04:25:25|0.011064
04:25:26|0.011066
04:25:27|0.011073
04:25:28|0.011074
04:25:29|0.011076
04:25:30|0.011076
04:25:31|0.011076
04:25:32|0.011072
04:25:33|0.01107
04:25:34|0.011076
04:25:35|0.011077
04:25:36|0.011084
04:25:37|0.01108
04:25:38|0.011077
04:25:39|0.011077
04:25:41|0.011081
04:25:41|0.011087
04:25:43|0.011088
04:25:43|0.011088
04:25:44|0.01109
04:25:45|0.011091
04:25:46|0.011096
04:25:48|0.011101
04:25:48|0.0111
04:25:49|0.011098
04:25:51|0.0111
04:25:52|0.011099
04:25:53|0.011104
04:25:54|0.011108
04:25:55|0.011105
04:25:56|0.011097
04:25:58|0.011093
04:25:59|0.011094
04:26:00|0.011095
04:26:01|0.011084
04:26:02|0.011083
04:26:04|0.011073
04:26:05|0.011076
04:26:06|0.011078
04:26:08|0.01108
04:26:09|0.011076
04:26:10|0.011073
04:26:11|0.011071
04:26:12|0.011075
04:26:13|0.011073
04:26:14|0.011074
04:26:15|0.011074
04:26:16|0.011066
04:26:17|0.011069
04:26:18|0.011066
04:26:20|0.01107
04:26:20|0.011075
04:26:21|0.011078
04:26:22|0.011073
04:26:23|0.011074
04:26:24|0.011071
04:26:26|0.01107
04:26:27|0.011072
04:26:28|0.011075
04:26:28|0.011079
04:26:29|0.011084
04:26:30|0.011084
04:26:31|0.011086
04:26:33|0.011083
04:26:34|0.011081
04:26:35|0.011083
04:26:36|0.011086
04:26:37|0.011086
04:26:37|0.011086
04:26:38|0.011085
04:26:39|0.011079
04:26:40|0.011081
04:26:42|0.01108
04:26:43|0.01108
04:26:44|0.01108
04:26:45|0.011079
04:26:46|0.011077
04:26:47|0.011077
04:26:48|0.011085
04:26:49|0.011086
04:26:50|0.011084
04:26:51|0.011085
04:26:52|0.011085
04:26:53|0.011082
04:26:54|0.011075
04:26:55|0.011082
04:26:57|0.011079
04:26:57|0.011082
04:26:58|0.011083
04:26:59|0.011082
04:27:00|0.011083
04:27:01|0.011083
04:27:02|0.011086
04:27:04|0.011096
04:27:06|0.011095
04:27:06|0.011092
04:27:08|0.011089
04:27:08|0.011088
04:27:09|0.011087
04:27:12|0.011087
04:27:13|0.011084
04:27:14|0.011078
04:27:14|0.011079
04:27:15|0.01108
04:27:17|0.011084
04:27:18|0.011089
04:27:20|0.011089
04:27:20|0.011087
04:27:22|0.011087
04:27:22|0.011086
04:27:24|0.011087
04:27:24|0.011089
04:27:26|0.011091
04:27:27|0.01109
04:27:28|0.011084
04:27:30|0.011084
04:27:31|0.011087
04:27:31|0.011086
04:27:32|0.011085
04:27:33|0.011085
04:27:34|0.011088
04:27:35|0.011086
04:27:37|0.011088
04:27:38|0.011087
04:27:38|0.011086
04:27:40|0.011087
04:27:41|0.011091
04:27:42|0.011092
04:27:43|0.011091
04:27:44|0.01109
04:27:46|0.011091
04:27:47|0.01109
04:27:48|0.011089
04:27:49|0.011095
04:27:50|0.011096
04:27:51|0.011099
04:27:51|0.011095
04:27:52|0.011101
04:27:54|0.011102
04:27:55|0.011098
04:27:55|0.01109
04:27:57|0.011093
04:27:58|0.011093
04:27:59|0.011096
04:28:00|0.011098
04:28:01|0.011097
04:28:02|0.011097
04:28:03|0.011095
04:28:05|0.011091
04:28:05|0.011094
04:28:07|0.011096
04:28:08|0.011096
04:28:09|0.011096
04:28:09|0.011095
04:28:11|0.011093
04:28:12|0.011095
04:28:13|0.011095
04:28:14|0.011092
04:28:15|0.011095
04:28:16|0.011094
04:28:17|0.011099
04:28:18|0.011097
04:28:19|0.011092
04:28:20|0.011087
04:28:22|0.011086
04:28:22|0.011087
04:28:24|0.011092
04:28:25|0.01109
04:28:26|0.011093
04:28:27|0.011095
04:28:28|0.011094
04:28:29|0.011095
04:28:30|0.011096
04:28:31|0.011096
04:28:32|0.011094
04:28:33|0.011096
04:28:34|0.011097
04:28:35|0.011101
04:28:36|0.0111
04:28:37|0.011096
04:28:38|0.011095
04:28:40|0.011099
04:28:40|0.011104
04:28:41|0.011111
04:28:42|0.011112
04:28:43|0.011116
04:28:44|0.011115
04:28:45|0.011113
04:28:47|0.011108
04:28:47|0.011107
04:28:48|0.011108
04:28:50|0.011104
04:28:51|0.011106
04:28:52|0.011105
04:28:53|0.011105
04:28:54|0.011109
04:28:55|0.011107
04:28:57|0.011111
04:28:58|0.011113
04:28:59|0.011114
04:29:00|0.011118
04:29:01|0.011115
04:29:02|0.011117
04:29:03|0.011127
04:29:04|0.011145
04:29:05|0.011127
04:29:06|0.011128
04:29:08|0.011117
04:29:10|0.011119
04:29:11|0.011135
04:29:12|0.01114
04:29:13|0.011141
04:29:14|0.011134
04:29:15|0.011136
04:29:16|0.011139
04:29:17|0.011139
04:29:18|0.01114
04:29:20|0.011129
04:29:21|0.011126
04:29:22|0.011131
04:29:23|0.011128
04:29:24|0.011124
04:29:25|0.011122
04:29:26|0.011117
04:29:27|0.011115
04:29:29|0.01111
04:29:29|0.011109
04:29:31|0.011108
04:29:31|0.011103
04:29:33|0.011102
04:29:33|0.011103
04:29:35|0.011104
04:29:35|0.011108
04:29:37|0.011106
04:29:37|0.011104
04:29:39|0.011098
04:29:40|0.011097
04:29:41|0.0111
04:29:42|0.011099
04:29:44|0.011104
04:29:45|0.011107
04:29:45|0.011103
04:29:46|0.011102
04:29:47|0.011092
04:29:48|0.011094
04:29:49|0.011093
04:29:50|0.011092
04:29:52|0.011097
04:29:52|0.011097
04:29:53|0.011095
04:29:54|0.011096
04:29:55|0.011099
04:29:56|0.0111
04:29:58|0.011092
04:29:58|0.011095
04:30:00|0.011095
04:30:01|0.011097
04:30:02|0.011097
04:30:03|0.011096
04:30:04|0.011088
04:30:05|0.011086
04:30:07|0.011091
04:30:08|0.011092
04:30:09|0.011091
04:30:11|0.011091
04:30:12|0.011096
04:30:13|0.011113
04:30:14|0.011104
04:30:15|0.011108
04:30:16|0.011106
04:30:17|0.01111
04:30:18|0.011106
04:30:19|0.011105
04:30:21|0.0111
04:30:21|0.011102
04:30:23|0.011101
04:30:23|0.011101
04:30:24|0.011103
04:30:26|0.011096
04:30:26|0.011094
04:30:28|0.011089
04:30:29|0.011093
04:30:30|0.011098
04:30:32|0.011091
04:30:33|0.01109
04:30:34|0.011088
04:30:35|0.011086
04:30:36|0.011084
04:30:37|0.01108
04:30:38|0.011067
04:30:39|0.011066
04:30:40|0.011067
04:30:42|0.011063
04:30:43|0.011064
04:30:44|0.011063
04:30:45|0.011056
04:30:46|0.01106
04:30:47|0.011059
04:30:48|0.011058
04:30:49|0.011062
04:30:50|0.011062
04:30:51|0.01106
04:30:53|0.011063
04:30:54|0.011043
04:30:54|0.011038
04:30:55|0.011042
04:30:56|0.011038
04:30:57|0.011027
04:30:58|0.011032
04:30:59|0.011033
04:31:00|0.011033
04:31:01|0.01102
04:31:02|0.011022
04:31:03|0.011013
04:31:05|0.011021
04:31:05|0.011016
04:31:07|0.010992
04:31:09|0.011005
04:31:10|0.011003
04:31:11|0.010997
04:31:13|0.010985
04:31:14|0.01096
04:31:15|0.010967
04:31:17|0.010979
04:31:18|0.010969
04:31:19|0.010984
04:31:21|0.010984
04:31:21|0.011
04:31:22|0.010993
04:31:24|0.010998
04:31:25|0.011005
04:31:25|0.011001
04:31:26|0.011004
04:31:28|0.011005
04:31:29|0.010995
04:31:30|0.011006
04:31:31|0.011005
04:31:32|0.011006
04:31:33|0.011007
04:31:34|0.011006
04:31:35|0.011004
04:31:37|0.011001
04:31:37|0.011004
04:31:38|0.011002
04:31:39|0.011006
04:31:40|0.011001
04:31:41|0.011001
04:31:42|0.011005
04:31:43|0.011008
04:31:44|0.011005
04:31:45|0.011005
04:31:46|0.011003
04:31:48|0.011002
04:31:48|0.011005
04:31:49|0.011007
04:31:51|0.011007
04:31:51|0.011008
04:31:52|0.011013
04:31:54|0.011008
04:31:55|0.011008
04:31:56|0.011012
04:31:57|0.011014
04:31:57|0.011017
04:31:58|0.011011
04:31:59|0.011013
04:32:01|0.011002
04:32:02|0.010998
04:32:03|0.010995
04:32:03|0.010996
04:32:05|0.010995
04:32:06|0.011005
04:32:07|0.011068
04:32:09|0.011045
04:32:10|0.011042
04:32:10|0.01103
04:32:12|0.011027
04:32:14|0.011027
04:32:15|0.011021
04:32:16|0.011026
04:32:17|0.011024
04:32:18|0.011025
04:32:19|0.011018
04:32:20|0.011017
04:32:22|0.011006
04:32:23|0.011001
04:32:24|0.011001
04:32:24|0.010999
04:32:25|0.011006
04:32:26|0.011005
04:32:28|0.011001
04:32:29|0.011003
04:32:30|0.011005
04:32:31|0.011007
04:32:32|0.011002
04:32:33|0.011001
04:32:34|0.010997
04:32:35|0.010994
04:32:37|0.010998
04:32:37|0.011003
04:32:38|0.011
04:32:39|0.011001
04:32:40|0.011
04:32:41|0.011
04:32:42|0.011003
04:32:43|0.011002
04:32:45|0.010999
04:32:45|0.011009
04:32:46|0.011004
04:32:47|0.011005
04:32:49|0.011009
04:32:50|0.011017
04:32:51|0.011013
04:32:51|0.011016
04:32:53|0.011016
04:32:53|0.011019
04:32:55|0.011019
04:32:56|0.011014
04:32:57|0.011013
04:32:58|0.011016
04:32:59|0.011018
04:33:00|0.011018
04:33:01|0.011008
04:33:02|0.011006
04:33:03|0.011007
04:33:04|0.011005
04:33:05|0.011009
04:33:06|0.011007
04:33:07|0.011007
04:33:08|0.011008
04:33:10|0.01101
04:33:12|0.01101
04:33:14|0.011011
04:33:15|0.01101
04:33:16|0.01101
04:33:17|0.01103
04:33:17|0.011026
04:33:19|0.011021
04:33:20|0.01102
04:33:20|0.011021
04:33:22|0.011027
04:33:24|0.011025
04:33:25|0.011025
04:33:25|0.011024
04:33:27|0.011022
04:33:27|0.011022
04:33:28|0.011023
04:33:29|0.011029
04:33:30|0.011034
04:33:31|0.011031
04:33:33|0.011027
04:33:34|0.011029
04:33:34|0.011026
04:33:36|0.011027
04:33:37|0.011026
04:33:38|0.011028
04:33:39|0.011029
04:33:40|0.011038
04:33:42|0.011044
04:33:43|0.011046
04:33:44|0.011045
04:33:44|0.011037
04:33:45|0.011037
04:33:47|0.01104
04:33:47|0.011041
04:33:49|0.011038
04:33:50|0.011034
04:33:51|0.011036
04:33:52|0.011035
04:33:53|0.011036
04:33:54|0.011037
04:33:55|0.011039
04:33:56|0.011039
04:33:57|0.011037
04:33:58|0.011033
04:34:00|0.01103
04:34:00|0.011028
04:34:02|0.011031
04:34:03|0.011024
04:34:04|0.01102
04:34:05|0.011013
04:34:06|0.011013
04:34:08|0.011009
04:34:08|0.011017
04:34:10|0.011009
04:34:12|0.011012
04:34:13|0.011004
04:34:14|0.011
04:34:15|0.011006
04:34:16|0.011003
04:34:17|0.011001
04:34:18|0.010999
04:34:19|0.011004
04:34:21|0.011
04:34:22|0.010999
04:34:22|0.011
04:34:23|0.011
04:34:24|0.010996
04:34:26|0.010997
04:34:26|0.011
04:34:28|0.010997
04:34:29|0.010993
04:34:31|0.010985
04:34:32|0.010987
04:34:33|0.010987
04:34:34|0.010988
04:34:35|0.010986
04:34:36|0.010985
04:34:38|0.010991
04:34:39|0.010986
04:34:39|0.010984
04:34:40|0.011
04:34:41|0.010998
04:34:42|0.011
04:34:43|0.010999
04:34:45|0.011003
04:34:46|0.010998
04:34:46|0.010998
04:34:48|0.010996
04:34:49|0.010992
04:34:49|0.010994
04:34:51|0.010994
04:34:52|0.010996
04:34:53|0.011001
04:34:54|0.011003
04:34:54|0.010992
04:34:56|0.010993
04:34:57|0.010994
04:34:58|0.010994
04:34:59|0.010992
04:35:00|0.010988
04:35:01|0.010991
04:35:02|0.010994
04:35:03|0.010994
04:35:04|0.010994
04:35:05|0.010991
04:35:06|0.010985
04:35:07|0.01099
04:35:08|0.010988
04:35:09|0.010988
04:35:10|0.010994
04:35:12|0.011004
04:35:13|0.011007
04:35:15|0.011003
04:35:16|0.011004
04:35:18|0.010999
04:35:19|0.011
04:35:20|0.011
04:35:21|0.011006
04:35:22|0.011011
04:35:24|0.011008
04:35:24|0.011008
04:35:26|0.011009
04:35:27|0.011003
04:35:27|0.011012
04:35:29|0.011028
04:35:30|0.011033
04:35:31|0.011039
04:35:32|0.011032
04:35:33|0.011036
04:35:34|0.011032
04:35:35|0.011026
04:35:36|0.011028
04:35:37|0.011027
04:35:38|0.011024
04:35:39|0.011024
04:35:40|0.011022
04:35:42|0.011026
04:35:42|0.011022
04:35:44|0.011029
04:35:45|0.01103
04:35:46|0.011031
04:35:46|0.011033
04:35:48|0.011022
04:35:49|0.01103
04:35:50|0.011023
04:35:51|0.011027
04:35:52|0.011024
04:35:53|0.011021
04:35:54|0.011021
04:35:55|0.01102
04:35:56|0.011023
04:35:57|0.011022
04:35:58|0.011016
04:35:59|0.01101
04:36:00|0.011008
04:36:01|0.011003
04:36:02|0.011008
04:36:04|0.011014
04:36:04|0.011011
04:36:05|0.011014
04:36:06|0.011013
04:36:07|0.011013
04:36:08|0.011018
04:36:09|0.011017
04:36:10|0.011018
04:36:12|0.011018
04:36:13|0.011021
04:36:14|0.011016
04:36:15|0.011014
04:36:17|0.011004
04:36:18|0.011009
04:36:19|0.011013
04:36:20|0.011014
04:36:21|0.011011
04:36:22|0.011012
04:36:23|0.011012
04:36:24|0.011012
04:36:24|0.011019
04:36:26|0.011019
04:36:28|0.011024
04:36:28|0.011031
04:36:30|0.011029
04:36:30|0.011031
04:36:32|0.011029
04:36:33|0.01103
04:36:33|0.011032
04:36:35|0.011031
04:36:36|0.011025
04:36:37|0.011019
04:36:38|0.011025
04:36:39|0.011025
04:36:40|0.011026
04:36:41|0.011031
04:36:41|0.011033
04:36:42|0.011034
04:36:44|0.011034
04:36:45|0.011031
04:36:46|0.011031
04:36:48|0.011031
04:36:49|0.011033
04:36:50|0.011034
04:36:50|0.011037
04:36:52|0.011042
04:36:53|0.011045
04:36:54|0.011047
04:36:55|0.011045
04:36:57|0.011043
04:36:57|0.011041
04:36:58|0.011042
04:36:59|0.011044
04:37:00|0.011042
04:37:01|0.011043
04:37:02|0.011043
04:37:03|0.011043
04:37:04|0.011046
04:37:05|0.01105
04:37:06|0.011049
04:37:07|0.011051
04:37:09|0.011052
04:37:09|0.011052
04:37:10|0.011052
04:37:12|0.011055
04:37:13|0.011055
04:37:15|0.011055
04:37:15|0.011058
04:37:17|0.011061
04:37:19|0.011062
04:37:19|0.011069
04:37:20|0.011066
04:37:21|0.011063
04:37:23|0.011062
04:37:24|0.011063
04:37:25|0.011066
04:37:26|0.011071
04:37:27|0.011072
04:37:29|0.011081
04:37:30|0.011087
04:37:31|0.011086
04:37:32|0.011084
04:37:33|0.011086
04:37:33|0.01109
04:37:35|0.011091
04:37:36|0.011094
04:37:37|0.011099
04:37:37|0.011091
04:37:39|0.01109
04:37:41|0.01109
04:37:41|0.011097
04:37:42|0.011094
04:37:43|0.011093
04:37:44|0.011091
04:37:46|0.011103
04:37:46|0.011093
04:37:47|0.011084
04:37:48|0.011084
04:37:49|0.011099
04:37:51|0.0111
04:37:52|0.011087
04:37:53|0.011088
04:37:54|0.01109
04:37:54|0.011092
04:37:56|0.011099
04:37:57|0.011099
04:37:58|0.011099
04:37:59|0.011098
04:38:00|0.011104
04:38:01|0.0111
04:38:03|0.011093
04:38:03|0.011091
04:38:05|0.01108
04:38:05|0.011084
04:38:06|0.011083
04:38:07|0.011082
04:38:08|0.011079
04:38:10|0.011081
04:38:11|0.011083
04:38:12|0.011084
04:38:13|0.011082
04:38:14|0.011082
04:38:16|0.011084
04:38:17|0.011078
04:38:18|0.011073
04:38:19|0.011077
04:38:20|0.011077
04:38:21|0.011083
04:38:23|0.011085
04:38:24|0.011085
04:38:25|0.011085
04:38:26|0.011085
04:38:26|0.011085
04:38:27|0.011084
04:38:28|0.011083
04:38:30|0.011085
04:38:30|0.01108
04:38:32|0.011081
04:38:32|0.011081
04:38:34|0.011081
04:38:36|0.011084
04:38:37|0.011088
04:38:37|0.011087
04:38:38|0.011087
04:38:39|0.011086
04:38:41|0.011086
04:38:41|0.011091
04:38:43|0.011092
04:38:43|0.011089
04:38:45|0.011094
04:38:45|0.011092
04:38:46|0.011094
04:38:48|0.011092
04:38:48|0.011094
04:38:49|0.011102
04:38:50|0.0111
04:38:51|0.011098
04:38:52|0.011101
04:38:54|0.011101
04:38:55|0.011099
04:38:56|0.011101
04:38:57|0.011101
04:38:57|0.011103
04:38:59|0.011104
04:39:00|0.011093
04:39:01|0.011093
04:39:02|0.011094
04:39:03|0.011101
04:39:04|0.0111
04:39:05|0.011101
04:39:06|0.011101
04:39:07|0.011107
04:39:08|0.011114
04:39:09|0.011125
04:39:10|0.011125
04:39:12|0.011127
04:39:12|0.011124
04:39:13|0.011119
04:39:15|0.011115
04:39:17|0.011117
04:39:18|0.011123
04:39:19|0.011118
04:39:20|0.01111
04:39:21|0.011109
04:39:23|0.011103
04:39:24|0.011111
04:39:24|0.011111
04:39:26|0.011113
04:39:26|0.011116
04:39:28|0.01112
04:39:29|0.011122
04:39:30|0.011116
04:39:31|0.011126
04:39:32|0.011125
04:39:33|0.011126
04:39:34|0.011124
04:39:35|0.011123
04:39:36|0.011121
04:39:37|0.011121
04:39:38|0.011132
04:39:40|0.01112
04:39:40|0.011117
04:39:42|0.011112
04:39:43|0.011106
04:39:44|0.011117
04:39:45|0.011122
04:39:46|0.011121
04:39:47|0.011126
04:39:49|0.011122
04:39:49|0.011123
04:39:50|0.011123
04:39:51|0.011122
04:39:52|0.011122
04:39:53|0.011123
04:39:54|0.011124
04:39:56|0.011123
04:39:56|0.011126
04:39:57|0.011131
04:39:58|0.011143
04:39:59|0.011151
04:40:00|0.011139
04:40:01|0.011128
04:40:02|0.01113
04:40:03|0.011137
04:40:04|0.011144
04:40:05|0.011145
04:40:07|0.011152
04:40:08|0.011168
04:40:09|0.011216
04:40:09|0.011287
04:40:11|0.011386
04:40:11|0.011471
04:40:12|0.011526
04:40:14|0.011576
04:40:15|0.011644
04:40:17|0.011782
04:40:17|0.01186
04:40:18|0.011833
04:40:19|0.011699
04:40:20|0.011618
04:40:22|0.011641
04:40:22|0.011587
04:40:24|0.011612
04:40:25|0.011553
04:40:26|0.011588
04:40:28|0.011548
04:40:29|0.01155
04:40:30|0.011535
04:40:31|0.011543
04:40:32|0.011559
04:40:33|0.011541
04:40:34|0.011545
04:40:35|0.011533
04:40:36|0.011553
04:40:37|0.011538
04:40:38|0.01153
04:40:39|0.011518
04:40:40|0.011528
04:40:42|0.011533
04:40:42|0.01153
04:40:44|0.011518
04:40:44|0.011519
04:40:45|0.011517
04:40:47|0.011525
04:40:48|0.011518
04:40:49|0.011531
04:40:50|0.011546
04:40:52|0.011549
04:40:53|0.011538
04:40:53|0.011543
04:40:54|0.011562
04:40:55|0.011532
04:40:56|0.011524
04:40:57|0.011515
04:40:59|0.011528
04:41:00|0.011496
04:41:01|0.01151
04:41:02|0.011513
04:41:03|0.011526
04:41:04|0.011543
04:41:05|0.011573
04:41:06|0.011587
04:41:08|0.011589
04:41:08|0.011597
04:41:10|0.011605
04:41:11|0.011574
04:41:11|0.011572
04:41:12|0.011568
04:41:14|0.011587
04:41:15|0.011573
04:41:15|0.011556
04:41:17|0.01154
04:41:18|0.011545
04:41:19|0.011554
04:41:20|0.011549
04:41:21|0.011557
04:41:23|0.011558
04:41:24|0.011556
04:41:24|0.011538
04:41:26|0.011547
04:41:27|0.011552
04:41:27|0.01155
04:41:28|0.011555
04:41:30|0.011556
04:41:31|0.011551
04:41:31|0.011555
04:41:33|0.011557
04:41:34|0.011553
04:41:35|0.011562
04:41:36|0.01155
04:41:36|0.01155
04:41:38|0.011554
04:41:40|0.011559
04:41:41|0.011554
04:41:41|0.011555
04:41:43|0.011556
04:41:44|0.011562
04:41:45|0.011572
04:41:46|0.011587
04:41:47|0.011584
04:41:48|0.011589
04:41:49|0.01159
04:41:50|0.011591
04:41:52|0.01158
04:41:52|0.011577
04:41:54|0.011574
04:41:54|0.011566
04:41:55|0.011567
04:41:56|0.011551
04:41:57|0.011554
04:41:58|0.011565
04:42:00|0.011556
04:42:00|0.011559
04:42:02|0.011551
04:42:03|0.011558
04:42:04|0.011568
04:42:05|0.011578
04:42:06|0.011587
04:42:07|0.011579
04:42:08|0.011577
04:42:09|0.011562
04:42:10|0.011569
04:42:11|0.011567
04:42:12|0.011566
04:42:13|0.011578
04:42:14|0.011591
04:42:15|0.0116
04:42:16|0.011599
04:42:17|0.011606
04:42:18|0.011608
04:42:19|0.0116
04:42:20|0.011606
04:42:21|0.011625
04:42:23|0.011624
04:42:23|0.011645
04:42:24|0.011672
04:42:26|0.011664
04:42:27|0.011678
04:42:28|0.011764
04:42:28|0.01174
04:42:30|0.011703
04:42:30|0.011704
04:42:32|0.011671
04:42:33|0.011698
04:42:34|0.01169
04:42:35|0.01168
04:42:36|0.011696
04:42:37|0.011694
04:42:38|0.011678
04:42:39|0.011676
04:42:40|0.011677
04:42:42|0.011679
04:42:42|0.011699
04:42:43|0.011699
04:42:44|0.011697
04:42:45|0.011697
04:42:47|0.011704
04:42:47|0.011709
04:42:48|0.011717
04:42:50|0.011715
04:42:51|0.011724
04:42:52|0.011716
04:42:52|0.011705
04:42:54|0.0117
04:42:56|0.011713
04:42:56|0.011705
04:42:57|0.011706
04:42:59|0.011692
04:43:00|0.0117
04:43:01|0.011696
04:43:02|0.011705
04:43:03|0.011718
04:43:04|0.011739
04:43:05|0.011755
04:43:06|0.011759
04:43:07|0.011751
04:43:08|0.011765
04:43:09|0.011763
04:43:10|0.011759
04:43:11|0.011751
04:43:12|0.011746
04:43:13|0.011757
04:43:14|0.011753
04:43:15|0.01175
04:43:16|0.01175
04:43:17|0.011772
04:43:18|0.0118
04:43:19|0.0118
04:43:21|0.011775
04:43:22|0.011765
04:43:23|0.011774
04:43:24|0.011755
04:43:26|0.011759
04:43:27|0.011762
04:43:28|0.01179
04:43:28|0.011784
04:43:29|0.011769
04:43:30|0.011767
04:43:31|0.011763
04:43:33|0.011763
04:43:35|0.011769
04:43:35|0.011772
04:43:36|0.011768
04:43:38|0.011758
04:43:39|0.011764
04:43:39|0.011758
04:43:41|0.011745
04:43:41|0.011744
04:43:42|0.011737
04:43:43|0.011727
04:43:44|0.011734
04:43:46|0.011723
04:43:46|0.01172
04:43:47|0.01171
04:43:48|0.011722
04:43:49|0.011717
04:43:52|0.011714
04:43:52|0.011702
04:43:53|0.011687
04:43:55|0.01167
04:43:56|0.011675
04:43:57|0.011678
04:43:58|0.011687
04:43:59|0.011681
04:44:00|0.011677
04:44:01|0.011683
04:44:02|0.011694
04:44:03|0.011701
04:44:04|0.011704
04:44:05|0.01172
04:44:06|0.011717
04:44:08|0.011727
04:44:09|0.011719
04:44:10|0.01172
04:44:11|0.011703
04:44:12|0.011718
04:44:13|0.011716
04:44:14|0.011713
04:44:16|0.011712
04:44:16|0.011716
04:44:18|0.011715
04:44:19|0.01172
04:44:19|0.011732
04:44:20|0.011744
04:44:22|0.011754
04:44:24|0.011735
04:44:26|0.011737
04:44:27|0.01172
04:44:28|0.011729
04:44:29|0.011726
04:44:31|0.011727
04:44:32|0.011726
04:44:33|0.011722
04:44:34|0.011735
04:44:35|0.011724
04:44:36|0.011726
04:44:37|0.011727
04:44:37|0.011729
04:44:39|0.011723
04:44:40|0.01173
04:44:40|0.011725
04:44:42|0.01172
04:44:43|0.011729
04:44:44|0.011723
04:44:46|0.011725
04:44:46|0.011727
04:44:48|0.011723
04:44:49|0.011715
04:44:50|0.011714
04:44:51|0.011711
04:44:52|0.011711
04:44:53|0.011717
04:44:54|0.011715
04:44:55|0.01171
04:44:56|0.011711
04:44:58|0.011709
04:44:58|0.0117
04:44:59|0.011711
04:45:01|0.011706
04:45:02|0.011683
04:45:02|0.01168
04:45:03|0.011674
04:45:04|0.011685
04:45:06|0.011719
04:45:07|0.011728
04:45:08|0.011719
04:45:09|0.011716
04:45:10|0.011715
04:45:10|0.011692
04:45:12|0.011692
04:45:13|0.0117
04:45:14|0.011713
04:45:15|0.011725
04:45:17|0.011722
04:45:17|0.011716
04:45:19|0.011716
04:45:20|0.011713
04:45:20|0.011753
04:45:22|0.011728
04:45:24|0.011719
04:45:25|0.011705
04:45:26|0.011696
04:45:27|0.011686
04:45:28|0.011682
04:45:29|0.01167
04:45:30|0.011658
04:45:31|0.011658
04:45:33|0.01167
04:45:33|0.011691
04:45:34|0.011703
04:45:35|0.011693
04:45:37|0.011726
04:45:37|0.011724
04:45:39|0.011716
04:45:39|0.011713
04:45:41|0.011701
04:45:42|0.011692
04:45:43|0.01169
04:45:44|0.011682
04:45:45|0.01169
04:45:46|0.011689
04:45:48|0.011691
04:45:48|0.011692
04:45:50|0.011692
04:45:51|0.01168
04:45:52|0.011673
04:45:53|0.011674
04:45:54|0.011665
04:45:55|0.01167
04:45:56|0.011662
04:45:57|0.011668
04:45:58|0.011656
04:45:59|0.011643
04:46:00|0.011637
04:46:01|0.011646
04:46:02|0.011633
04:46:03|0.01164
04:46:04|0.011648
04:46:06|0.011645
04:46:06|0.011649
04:46:08|0.011646
04:46:09|0.01165
04:46:10|0.01164
04:46:10|0.011632
04:46:12|0.011622
04:46:13|0.011613
04:46:14|0.011597
04:46:15|0.011599
04:46:16|0.011593
04:46:18|0.011594
04:46:18|0.011589
04:46:19|0.011592
04:46:20|0.011598
04:46:22|0.011604
04:46:23|0.011651
04:46:24|0.011615
04:46:24|0.011632
04:46:26|0.011644
04:46:27|0.011646
04:46:28|0.011643
04:46:29|0.011648
04:46:30|0.011618
04:46:31|0.011615
04:46:33|0.011612
04:46:33|0.011605
04:46:34|0.011601
04:46:35|0.011611
04:46:37|0.011606
04:46:37|0.011609
04:46:39|0.011596
04:46:40|0.011606
04:46:41|0.011617
04:46:41|0.011616
04:46:42|0.01161
04:46:44|0.0116
04:46:45|0.0116
04:46:46|0.0116
04:46:46|0.011609
04:46:48|0.011608
04:46:49|0.011608
04:46:50|0.011606
04:46:51|0.011603
04:46:52|0.011598
04:46:53|0.011598
04:46:54|0.011601
04:46:55|0.011615
04:46:56|0.011607
04:46:57|0.011609
04:46:58|0.011605
04:46:59|0.011599
04:47:00|0.011597
04:47:01|0.011598
04:47:02|0.011598
04:47:03|0.011598
04:47:04|0.011593
04:47:05|0.011609
04:47:06|0.011628
04:47:07|0.011633
04:47:08|0.011639
04:47:09|0.011625
04:47:11|0.01163
04:47:12|0.011627
04:47:13|0.011629
04:47:13|0.011626
04:47:14|0.011618
04:47:16|0.011616
04:47:17|0.011625
04:47:18|0.011631
04:47:18|0.011639
04:47:19|0.011638
04:47:20|0.011696
04:47:21|0.011691
04:47:22|0.011687
04:47:24|0.011694
04:47:26|0.011692
04:47:27|0.011704
04:47:28|0.011684
04:47:29|0.011693
04:47:30|0.011698
04:47:31|0.011729
04:47:31|0.011713
04:47:32|0.011706
04:47:33|0.011707
04:47:34|0.01171
04:47:35|0.011721
04:47:37|0.01173
04:47:39|0.01172
04:47:39|0.011716
04:47:41|0.011724
04:47:42|0.011716
04:47:42|0.011716
04:47:45|0.011694
04:47:45|0.011684
04:47:47|0.011697
04:47:47|0.011693
04:47:49|0.011697
04:47:50|0.01169
04:47:51|0.011689
04:47:52|0.011704
04:47:53|0.011702
04:47:54|0.011705
04:47:55|0.011701
04:47:56|0.011693
04:47:56|0.011696
04:47:58|0.011684
04:47:58|0.011683
04:48:00|0.011685
04:48:01|0.011682
04:48:02|0.011673
04:48:02|0.011678
04:48:03|0.011681
04:48:05|0.011688
04:48:06|0.011708
04:48:07|0.011706
04:48:08|0.011699
04:48:09|0.011705
04:48:10|0.011708
04:48:11|0.011708
04:48:12|0.011704
04:48:13|0.011712
04:48:14|0.011704
04:48:15|0.011712
04:48:16|0.011705
04:48:17|0.011699
04:48:18|0.0117
04:48:19|0.011702
04:48:20|0.011697
04:48:21|0.011708
04:48:22|0.011704
04:48:24|0.011703
04:48:25|0.011698
04:48:27|0.011703
04:48:28|0.011716
04:48:29|0.011713
04:48:31|0.011708
04:48:31|0.011718
04:48:32|0.011715
04:48:33|0.01171
04:48:35|0.011705
04:48:36|0.011706
04:48:38|0.011712
04:48:38|0.011724
04:48:39|0.011716
04:48:41|0.011718
04:48:42|0.011713
04:48:43|0.011731
04:48:44|0.011735
04:48:45|0.011723
04:48:46|0.011726
04:48:47|0.011728
04:48:47|0.011727
04:48:49|0.011726
04:48:50|0.011718
04:48:51|0.011723
04:48:51|0.011728
04:48:53|0.011764
04:48:55|0.011777
04:48:56|0.011793
04:48:57|0.011777
04:48:58|0.011778
04:48:59|0.011766
04:48:59|0.011772
04:49:01|0.011756
04:49:02|0.011749
04:49:03|0.011735
04:49:03|0.011726
04:49:04|0.011736
04:49:05|0.01174
04:49:07|0.011735
04:49:08|0.011734
04:49:08|0.011728
04:49:10|0.011731
04:49:11|0.011718
04:49:12|0.011715
04:49:13|0.011717
04:49:14|0.011726
04:49:15|0.011722
04:49:16|0.011733
04:49:17|0.011731
04:49:18|0.011726
04:49:19|0.011724
04:49:20|0.01173
04:49:21|0.011725
04:49:22|0.011725
04:49:23|0.011725
04:49:24|0.011723
04:49:26|0.011722
04:49:27|0.011721
04:49:28|0.011723
04:49:29|0.011721
04:49:31|0.011722
04:49:32|0.011725
04:49:33|0.011721
04:49:33|0.011716
04:49:35|0.011727
04:49:36|0.011725
04:49:37|0.011721
04:49:38|0.011719
04:49:40|0.011717
04:49:41|0.011713
04:49:42|0.011712
04:49:43|0.011717
04:49:44|0.011714
04:49:45|0.011719
04:49:45|0.011721
04:49:46|0.011722
04:49:48|0.011723
04:49:50|0.011727
04:49:51|0.011724
04:49:52|0.011729
04:49:53|0.01172
04:49:54|0.011721
04:49:55|0.011733
04:49:56|0.011731
04:49:57|0.011734
04:49:59|0.011731
04:50:00|0.011724
04:50:02|0.011719
04:50:02|0.011727
04:50:04|0.011737
04:50:04|0.011763
04:50:06|0.011767
04:50:06|0.011773
04:50:08|0.01178
04:50:08|0.011775
04:50:09|0.011783
04:50:11|0.011783
04:50:12|0.011774
04:50:13|0.011779
04:50:15|0.011781
04:50:15|0.011772
04:50:16|0.011773
04:50:17|0.011779
04:50:18|0.011773
04:50:20|0.011772
04:50:21|0.011776
04:50:21|0.011771
04:50:22|0.011773
04:50:24|0.011786
04:50:25|0.011799
04:50:26|0.011803
04:50:28|0.011828
04:50:28|0.011844
04:50:29|0.011863
04:50:31|0.011843
04:50:32|0.011805
04:50:34|0.011824
04:50:34|0.011831
04:50:36|0.01182
04:50:37|0.011806
04:50:38|0.011789
04:50:39|0.011808
04:50:41|0.011808
04:50:42|0.011811
04:50:43|0.011798
04:50:44|0.0118
04:50:45|0.011789
04:50:46|0.011792
04:50:47|0.011791
04:50:48|0.011781
04:50:49|0.01182
04:50:50|0.011807
04:50:51|0.011806
04:50:52|0.011806
04:50:53|0.011805
04:50:54|0.0118
04:50:55|0.011802
04:50:56|0.011799
04:50:57|0.011823
04:50:58|0.011821
04:50:59|0.011813
04:51:01|0.011814
04:51:01|0.011818
04:51:03|0.011811
04:51:03|0.011828
04:51:05|0.011846
04:51:05|0.011841
04:51:07|0.011836
04:51:08|0.011865
04:51:09|0.011884
04:51:09|0.011902
04:51:10|0.011932
04:51:12|0.011936
04:51:12|0.011883
04:51:13|0.011837
04:51:15|0.011854
04:51:16|0.011862
04:51:16|0.011888
04:51:18|0.0119
04:51:18|0.011881
04:51:20|0.011875
04:51:21|0.011863
04:51:22|0.011868
04:51:23|0.011904
04:51:24|0.011906
04:51:26|0.011935
04:51:27|0.011995
04:51:28|0.011971
04:51:30|0.011911
04:51:31|0.011893
04:51:32|0.011907
04:51:33|0.011921
04:51:34|0.011923
04:51:36|0.01193
04:51:36|0.01193
04:51:37|0.011924
04:51:39|0.011896
04:51:40|0.0119
04:51:41|0.011868
04:51:42|0.011885
04:51:42|0.011886
04:51:43|0.011901
04:51:45|0.011894
04:51:46|0.011907
04:51:48|0.011901
04:51:48|0.011901
04:51:50|0.011888
04:51:50|0.011878
04:51:51|0.011881
04:51:52|0.011876
04:51:54|0.011868
04:51:55|0.011875
04:51:56|0.011884
04:51:57|0.011888
04:51:58|0.011883
04:52:00|0.011877
04:52:00|0.011876
04:52:02|0.011876
04:52:03|0.011879
04:52:03|0.011889
04:52:05|0.01189
04:52:06|0.011896
04:52:07|0.011889
04:52:07|0.011874
04:52:09|0.011873
04:52:10|0.011866
04:52:11|0.011861
04:52:12|0.011863
04:52:13|0.011863
04:52:14|0.011871
04:52:15|0.011864
04:52:16|0.011857
04:52:17|0.011866
04:52:19|0.011865
04:52:19|0.011872
04:52:20|0.01189
04:52:21|0.011901
04:52:22|0.011891
04:52:23|0.011884
04:52:24|0.011907
04:52:26|0.011916
04:52:26|0.01192
04:52:28|0.011904
04:52:29|0.011895
04:52:31|0.011896
04:52:32|0.011917
04:52:33|0.01191
04:52:34|0.011919
04:52:35|0.011918
04:52:37|0.011906
04:52:37|0.01191
04:52:39|0.011919
04:52:40|0.011912
04:52:41|0.01191
04:52:42|0.011894
04:52:43|0.011901
04:52:44|0.011901
04:52:45|0.011902
04:52:46|0.011912
04:52:48|0.011902
04:52:49|0.011954
04:52:50|0.011956
04:52:51|0.011951
04:52:52|0.011912
04:52:53|0.011914
04:52:54|0.011924
04:52:55|0.011924
04:52:57|0.011929
04:52:57|0.011925
04:52:59|0.011937
04:53:00|0.011926
04:53:01|0.011911
04:53:02|0.011924
04:53:04|0.011917
04:53:05|0.011913
04:53:05|0.011915
04:53:06|0.011916
04:53:08|0.011912
04:53:09|0.011914
04:53:10|0.011914
04:53:11|0.011909
04:53:12|0.011905
04:53:13|0.011897
04:53:14|0.011894
04:53:16|0.01189
04:53:16|0.011892
04:53:17|0.011888
04:53:19|0.011894
04:53:19|0.011892
04:53:20|0.011895
04:53:21|0.011911
04:53:23|0.011904
04:53:23|0.011907
04:53:25|0.011904
04:53:26|0.011896
04:53:27|0.011897
04:53:28|0.011892
04:53:30|0.011895
04:53:30|0.011899
04:53:32|0.011907
04:53:32|0.0119
04:53:33|0.011895
04:53:35|0.011887
04:53:36|0.011897
04:53:37|0.011898
04:53:38|0.011905
04:53:39|0.011902
04:53:40|0.011901
04:53:42|0.011901
04:53:43|0.011901
04:53:43|0.011895
04:53:44|0.01189
04:53:45|0.011893
04:53:47|0.011891
04:53:47|0.01189
04:53:49|0.011891
04:53:49|0.011894
04:53:50|0.011894
04:53:52|0.011897
04:53:53|0.011886
04:53:54|0.011886
04:53:55|0.01188
04:53:56|0.011871
04:53:57|0.011873
04:53:58|0.011885
04:54:00|0.011869
04:54:01|0.011874
04:54:01|0.011873
04:54:03|0.011876
04:54:04|0.01187
04:54:05|0.011869
04:54:05|0.011873
04:54:07|0.011879
04:54:08|0.011886
04:54:09|0.011888
04:54:10|0.011887
04:54:11|0.011884
04:54:12|0.01188
04:54:13|0.011872
04:54:14|0.011871
04:54:15|0.011872
04:54:16|0.01187
04:54:17|0.011876
04:54:18|0.011868
04:54:19|0.011869
04:54:20|0.011868
04:54:21|0.011872
04:54:22|0.011869
04:54:23|0.011859
04:54:24|0.011844
04:54:25|0.011846
04:54:26|0.01184
04:54:27|0.011834
04:54:28|0.011825
04:54:29|0.011814
04:54:30|0.011815
04:54:32|0.011808
04:54:33|0.011798
04:54:34|0.011794
04:54:35|0.011796
04:54:37|0.011792
04:54:37|0.011792
04:54:38|0.01179
04:54:40|0.0118
04:54:40|0.011818
04:54:41|0.011814
04:54:42|0.011813
04:54:44|0.011814
04:54:45|0.011819
04:54:46|0.011822
04:54:46|0.011826
04:54:47|0.011829
04:54:49|0.011811
04:54:50|0.011811
04:54:51|0.011849
04:54:52|0.011851
04:54:53|0.011863
04:54:54|0.011852
04:54:55|0.011847
04:54:56|0.011848
04:54:58|0.011832
04:54:58|0.011833
04:54:59|0.011826
04:55:00|0.011827
04:55:01|0.01183
04:55:02|0.011822
04:55:03|0.011823
04:55:04|0.011831
04:55:05|0.011853
04:55:07|0.011848
04:55:07|0.011849
04:55:08|0.011843
04:55:10|0.011845
04:55:11|0.011849
04:55:12|0.011852
04:55:13|0.011863
04:55:14|0.01186
04:55:15|0.01186
04:55:16|0.011861
04:55:17|0.011857
04:55:18|0.011857
04:55:20|0.011859
04:55:20|0.011892
04:55:21|0.01189
04:55:22|0.011892
04:55:23|0.01189
04:55:24|0.011898
04:55:25|0.011896
04:55:26|0.011897
04:55:28|0.011899
04:55:29|0.01191
04:55:29|0.011911
04:55:31|0.011918
04:55:32|0.011915
04:55:34|0.011915
04:55:34|0.011913
04:55:36|0.011918
04:55:36|0.011923
04:55:37|0.011914
04:55:39|0.011919
04:55:40|0.011932
04:55:40|0.011937
04:55:42|0.011926
04:55:43|0.011921
04:55:45|0.01192
04:55:45|0.011919
04:55:46|0.011924
04:55:47|0.011925
04:55:48|0.011923
04:55:50|0.01193
04:55:51|0.011927
04:55:52|0.011928
04:55:52|0.011932
04:55:53|0.011929
04:55:54|0.011942
04:55:56|0.011947
04:55:56|0.011948
04:55:58|0.011942
04:55:59|0.011942
04:56:00|0.011946
04:56:01|0.011946
04:56:02|0.011936
04:56:03|0.011924
04:56:05|0.011921
04:56:05|0.011922
04:56:06|0.011919
04:56:07|0.01192
04:56:08|0.011929
04:56:10|0.011937
04:56:11|0.011944
04:56:11|0.011953
04:56:13|0.01195
04:56:13|0.01196
04:56:15|0.011961
04:56:15|0.011967
04:56:16|0.011969
04:56:18|0.011976
04:56:19|0.011969
04:56:20|0.011979
04:56:21|0.011982
04:56:22|0.011991
04:56:24|0.011992
04:56:24|0.01199
04:56:25|0.01199
04:56:26|0.01199
04:56:28|0.011988
04:56:28|0.011986
04:56:30|0.011987
04:56:31|0.011992
04:56:32|0.011993
04:56:34|0.01199
04:56:36|0.011992
04:56:36|0.011988
04:56:38|0.012011
04:56:39|0.012108
04:56:40|0.012169
04:56:41|0.012186
04:56:41|0.012178
04:56:43|0.012131
04:56:44|0.012122
04:56:45|0.012093
04:56:46|0.012098
04:56:47|0.012098
04:56:48|0.012099
04:56:49|0.01212
04:56:50|0.012151
04:56:51|0.012164
04:56:52|0.012155
04:56:53|0.012145
04:56:54|0.012156
04:56:56|0.01214
04:56:57|0.012143
04:56:57|0.012171
04:56:59|0.012176
04:57:00|0.012155
04:57:01|0.012157
04:57:03|0.012154
04:57:03|0.012119
04:57:04|0.012118
04:57:05|0.012129
04:57:06|0.012145
04:57:08|0.012123
04:57:08|0.012134
04:57:10|0.012111
04:57:10|0.012125
04:57:11|0.012135
04:57:13|0.012139
04:57:14|0.012145
04:57:15|0.012132
04:57:15|0.012137
04:57:16|0.012126
04:57:17|0.012127
04:57:19|0.01212
04:57:20|0.012104
04:57:21|0.012111
04:57:22|0.012103
04:57:22|0.012087
04:57:24|0.012101
04:57:25|0.012093
04:57:26|0.012093
04:57:27|0.012089
04:57:28|0.01208
04:57:29|0.012066
04:57:29|0.012072
04:57:31|0.012074
04:57:32|0.01207
04:57:33|0.012077
04:57:35|0.012083
04:57:37|0.012081
04:57:38|0.012072
04:57:39|0.012063
04:57:40|0.012065
04:57:41|0.012063
04:57:42|0.012052
04:57:43|0.01206
04:57:44|0.01206
04:57:45|0.012051
04:57:47|0.012044
04:57:48|0.01204
04:57:48|0.012046
04:57:50|0.012045
04:57:51|0.01204
04:57:52|0.01205
04:57:53|0.012063
04:57:54|0.012054
04:57:55|0.01206
04:57:56|0.01206
04:57:57|0.012063
04:57:58|0.012056
04:57:59|0.012054
04:58:00|0.012058
04:58:01|0.012073
04:58:02|0.012081
04:58:03|0.012075
04:58:04|0.012079
04:58:06|0.012089
04:58:06|0.01209
04:58:07|0.012085
04:58:08|0.012083
04:58:09|0.012078
04:58:10|0.012066
04:58:11|0.012062
04:58:13|0.012066
04:58:13|0.012066
04:58:14|0.012073
04:58:16|0.012067
04:58:16|0.012071
04:58:17|0.012075
04:58:18|0.01208
04:58:19|0.012083
04:58:21|0.012083
04:58:22|0.012097
04:58:23|0.012106
04:58:24|0.01209
04:58:25|0.012093
04:58:26|0.012097
04:58:27|0.012094
04:58:29|0.012098
04:58:29|0.012095
04:58:30|0.012088
04:58:32|0.012088
04:58:33|0.012084
04:58:33|0.012093
04:58:35|0.012089
04:58:36|0.01209
04:58:38|0.012095
04:58:38|0.012108
04:58:40|0.012105
04:58:41|0.012115
04:58:42|0.01211
04:58:43|0.012113
04:58:45|0.012107
04:58:46|0.01211
04:58:47|0.012096
04:58:48|0.012097
04:58:49|0.012101
04:58:51|0.012105
04:58:52|0.012103
04:58:53|0.012111
04:58:53|0.012112
04:58:55|0.012108
04:58:56|0.012098
04:58:58|0.012108
04:58:59|0.012102
04:59:00|0.0121
04:59:01|0.012095
04:59:02|0.012095
04:59:03|0.012087
04:59:05|0.012099
04:59:06|0.012088
04:59:08|0.012092
04:59:09|0.012107
04:59:10|0.01213
04:59:10|0.012134
04:59:12|0.012137
04:59:12|0.012141
04:59:14|0.012137
04:59:15|0.01214
04:59:16|0.012156
04:59:17|0.012162
04:59:18|0.012152
04:59:19|0.012159
04:59:19|0.01217
04:59:21|0.01217
04:59:22|0.012184
04:59:22|0.012188
04:59:24|0.012201
04:59:25|0.01225
04:59:26|0.01229
04:59:26|0.012334
04:59:28|0.012306
04:59:29|0.012352
04:59:31|0.012333
04:59:32|0.012333
04:59:32|0.012344
04:59:33|0.012307
04:59:35|0.012281
04:59:36|0.01229
04:59:38|0.012286
04:59:39|0.012279
04:59:40|0.012269
04:59:41|0.012255
04:59:41|0.012255
04:59:42|0.012262
04:59:44|0.012286
04:59:45|0.012294
04:59:46|0.012286
04:59:46|0.012277
04:59:48|0.012311
04:59:49|0.012301
04:59:50|0.012305
04:59:51|0.012363
04:59:52|0.012322
04:59:53|0.012374
04:59:55|0.012338
04:59:56|0.012316
04:59:57|0.012341
04:59:58|0.012344
05:00:00|0.01232
05:00:01|0.012295
05:00:01|0.012336
05:00:02|0.012305
05:00:04|0.012299
05:00:05|0.01229
05:00:06|0.012287
05:00:07|0.012275
05:00:08|0.012278
05:00:09|0.012269
05:00:10|0.012276
05:00:10|0.012264
05:00:11|0.012273
05:00:13|0.012266
05:00:14|0.01226
05:00:15|0.012246
05:00:16|0.01223
05:00:17|0.012232
05:00:18|0.01222
05:00:19|0.012229
05:00:20|0.012217
05:00:20|0.012216
05:00:22|0.012224
05:00:22|0.012249
05:00:24|0.012254
05:00:25|0.012271
05:00:26|0.012272
05:00:27|0.012273
05:00:28|0.012267
05:00:29|0.012264
05:00:30|0.012242
05:00:31|0.012248
05:00:32|0.012242
05:00:33|0.01225
05:00:34|0.012246
05:00:35|0.01224
05:00:36|0.012242
05:00:37|0.01224
05:00:38|0.012234
05:00:40|0.012208
05:00:41|0.012183
05:00:42|0.012181
05:00:43|0.012181
05:00:44|0.012175
05:00:46|0.012173
05:00:47|0.012193
05:00:48|0.012209
05:00:48|0.012194
05:00:49|0.012186
05:00:51|0.012189
05:00:52|0.012185
05:00:54|0.012161
05:00:55|0.012157
05:00:56|0.012156
05:00:56|0.012172
05:00:57|0.012166
05:00:59|0.012172
05:01:00|0.012178
05:01:00|0.012188
05:01:02|0.012176
05:01:02|0.012171
05:01:05|0.012174
05:01:06|0.012174
05:01:06|0.012164
05:01:08|0.012166
05:01:09|0.012173
05:01:10|0.012164
05:01:11|0.012175
05:01:12|0.012162
05:01:12|0.012159
05:01:14|0.012143
05:01:15|0.012134
05:01:16|0.012142
05:01:18|0.012138
05:01:19|0.012146
05:01:21|0.012177
05:01:22|0.012175
05:01:22|0.012185
05:01:23|0.012188
05:01:25|0.012182
05:01:26|0.012189
05:01:27|0.012193
05:01:27|0.012187
05:01:29|0.01219
05:01:30|0.012195
05:01:31|0.01219
05:01:32|0.012181
05:01:33|0.01218
05:01:34|0.012187
05:01:35|0.012195
05:01:36|0.012202
05:01:38|0.012214
05:01:39|0.01222
05:01:41|0.012228
05:01:43|0.012233
05:01:44|0.012219
05:01:45|0.012202
05:01:46|0.012215
05:01:47|0.012195
05:01:49|0.012208
05:01:49|0.012218
05:01:50|0.012215
05:01:52|0.012223
05:01:52|0.01222
05:01:54|0.012223
05:01:55|0.012225
05:01:56|0.012232
05:01:56|0.012229
05:01:58|0.012227
05:01:59|0.012224
05:01:59|0.012219
05:02:00|0.012228
05:02:02|0.01222
05:02:04|0.012219
05:02:04|0.012221
05:02:06|0.012222
05:02:06|0.012234
05:02:07|0.012231
05:02:08|0.012228
05:02:10|0.01223
05:02:11|0.012242
05:02:12|0.012257
05:02:13|0.012268
05:02:14|0.012278
05:02:15|0.012274
05:02:16|0.012257
05:02:17|0.01227
05:02:18|0.012258
05:02:19|0.012234
05:02:20|0.012232
05:02:21|0.01224
05:02:22|0.012234
05:02:23|0.012245
05:02:24|0.012236
05:02:25|0.01225
05:02:26|0.012266
05:02:27|0.01226
05:02:28|0.012251
05:02:29|0.012248
05:02:30|0.012246
05:02:31|0.012243
05:02:32|0.012241
05:02:33|0.012238
05:02:34|0.012243
05:02:35|0.012242
05:02:37|0.012236
05:02:37|0.012226
05:02:39|0.012214
05:02:41|0.012213
05:02:42|0.01222
05:02:45|0.012213
05:02:46|0.012182
05:02:46|0.012186
05:02:48|0.012186
05:02:49|0.01219
05:02:50|0.01219
05:02:52|0.012182
05:02:53|0.012181
05:02:53|0.012204
05:02:55|0.012192
05:02:55|0.01219
05:02:56|0.012178
05:02:57|0.012192
05:02:58|0.012193
05:03:00|0.012191
05:03:01|0.012182
05:03:01|0.012189
05:03:02|0.012202
05:03:04|0.012197
05:03:04|0.012205
05:03:06|0.012199
05:03:07|0.012194
05:03:07|0.012179
05:03:09|0.012184
05:03:10|0.012168
05:03:11|0.012161
05:03:12|0.012162
05:03:12|0.012151
05:03:13|0.012143
05:03:15|0.012133
05:03:15|0.012131
05:03:16|0.012129
05:03:18|0.012107
05:03:19|0.012084
05:03:19|0.012099
05:03:20|0.012097
05:03:22|0.012097
05:03:23|0.012093
05:03:23|0.012104
05:03:24|0.012079
05:03:27|0.012081
05:03:28|0.012097
05:03:28|0.01211
05:03:29|0.012091
05:03:31|0.012099
05:03:32|0.012109
05:03:33|0.01212
05:03:34|0.012103
05:03:35|0.012103
05:03:36|0.012095
05:03:37|0.012091
05:03:38|0.012097
05:03:39|0.012097
05:03:41|0.012095
05:03:41|0.012086
05:03:43|0.012083
05:03:44|0.012088
05:03:45|0.012081
05:03:46|0.012082
05:03:46|0.012085
05:03:47|0.012088
05:03:49|0.012087
05:03:50|0.012104
05:03:51|0.012106
05:03:53|0.012109
05:03:53|0.012115
05:03:55|0.012104
05:03:56|0.01211
05:03:57|0.012108
05:03:58|0.012098
05:04:00|0.012096
05:04:00|0.012098
05:04:02|0.012108
05:04:03|0.012097
05:04:03|0.012099
05:04:05|0.012108
05:04:06|0.012112
05:04:07|0.012117
05:04:08|0.012122
05:04:09|0.012127
05:04:11|0.012148
05:04:12|0.012154
05:04:13|0.012164
05:04:13|0.01216
05:04:15|0.012148
05:04:16|0.012139
05:04:17|0.012138
05:04:18|0.012124
05:04:19|0.012157
05:04:20|0.01216
05:04:21|0.012145
05:04:22|0.012146
05:04:23|0.012145
05:04:24|0.01213
05:04:25|0.012136
05:04:27|0.012133
05:04:27|0.012123
05:04:29|0.012124
05:04:29|0.012122
05:04:31|0.012104
05:04:32|0.012106
05:04:33|0.012106
05:04:34|0.012097
05:04:35|0.012097
05:04:36|0.012097
05:04:37|0.0121
05:04:38|0.012095
05:04:39|0.012089
05:04:41|0.012088
05:04:42|0.012087
05:04:43|0.01209
05:04:45|0.012098
05:04:47|0.012103
05:04:47|0.012106
05:04:48|0.012105
05:04:50|0.012104
05:04:51|0.012096
05:04:52|0.012102
05:04:53|0.012102
05:04:54|0.012107
05:04:55|0.012103
05:04:56|0.012112
05:04:56|0.012115
05:04:58|0.012113
05:04:59|0.012065
05:05:00|0.012066
05:05:01|0.012071
05:05:02|0.012068
05:05:03|0.012093
05:05:04|0.012104
05:05:05|0.012108
05:05:06|0.012109
05:05:08|0.012134
05:05:09|0.012126
05:05:09|0.012117
05:05:11|0.012118
05:05:12|0.012113
05:05:12|0.012103
05:05:13|0.012122
05:05:14|0.012128
05:05:16|0.012133
05:05:17|0.012142
05:05:18|0.012153
05:05:18|0.012151
05:05:21|0.012142
05:05:21|0.012141
05:05:23|0.012139
05:05:23|0.012145
05:05:24|0.012143
05:05:26|0.012141
05:05:26|0.012142
05:05:28|0.012133
05:05:29|0.012135
05:05:30|0.012131
05:05:31|0.012128
05:05:31|0.012122
05:05:33|0.012125
05:05:34|0.01212
05:05:35|0.012123
05:05:36|0.012118
05:05:37|0.01213
05:05:38|0.012123
05:05:39|0.012125
05:05:40|0.012128
05:05:42|0.01213
05:05:42|0.012135
05:05:45|0.012132
05:05:45|0.012137
05:05:47|0.012132
05:05:48|0.012135
05:05:48|0.012145
05:05:50|0.012145
05:05:51|0.012156
05:05:51|0.012153
05:05:53|0.012138
05:05:54|0.012133
05:05:55|0.012126
05:05:56|0.012131
05:05:58|0.012141
05:05:59|0.01214
05:05:59|0.012145
05:06:00|0.012135
05:06:01|0.012129
05:06:02|0.01213
05:06:03|0.012124
05:06:05|0.012126
05:06:05|0.012123
05:06:07|0.012127
05:06:08|0.012121
05:06:09|0.012118
05:06:09|0.01213
05:06:10|0.012128
05:06:11|0.012126
05:06:13|0.01212
05:06:14|0.012118
05:06:15|0.012115
05:06:16|0.012111
05:06:17|0.012112
05:06:17|0.012119
05:06:18|0.012121
05:06:20|0.012119
05:06:21|0.012121
05:06:22|0.012118
05:06:23|0.012113
05:06:24|0.012112
05:06:25|0.012101
05:06:27|0.012096
05:06:28|0.012096
05:06:28|0.012086
05:06:29|0.012077
05:06:30|0.01207
05:06:31|0.012071
05:06:32|0.012066
05:06:33|0.012072
05:06:35|0.012073
05:06:36|0.012086
05:06:36|0.012094
05:06:38|0.0121
05:06:39|0.012101
05:06:40|0.012092
05:06:40|0.012101
05:06:42|0.012101
05:06:43|0.012099
05:06:45|0.012093
05:06:46|0.012081
05:06:47|0.012088
05:06:49|0.012092
05:06:49|0.012097
05:06:50|0.012098
05:06:52|0.012091
05:06:53|0.012095
05:06:54|0.012095
05:06:55|0.012093
05:06:56|0.012097
05:06:57|0.012091
05:06:58|0.012079
05:07:00|0.012077
05:07:01|0.012087
05:07:02|0.012099
05:07:03|0.012089
05:07:04|0.012094
05:07:05|0.012117
05:07:06|0.012114
05:07:07|0.012118
05:07:08|0.012116
05:07:09|0.012118
05:07:10|0.012113
05:07:12|0.012106
05:07:12|0.01211
05:07:14|0.012114
05:07:15|0.012115
05:07:16|0.012125
05:07:18|0.012119
05:07:18|0.012118
05:07:19|0.01212
05:07:20|0.012136
05:07:22|0.012136
05:07:22|0.012131
05:07:23|0.012125
05:07:24|0.01213
05:07:26|0.012123
05:07:27|0.01213
05:07:27|0.012127
05:07:29|0.012128
05:07:30|0.01213
05:07:31|0.01214
05:07:32|0.012146
05:07:33|0.012145
05:07:34|0.01215
05:07:35|0.012154
05:07:36|0.012146
05:07:37|0.012143
05:07:38|0.012144
05:07:39|0.01214
05:07:40|0.012137
05:07:41|0.012139
05:07:42|0.012134
05:07:43|0.012146
05:07:45|0.012145
05:07:46|0.012151
05:07:47|0.01215
05:07:48|0.012154
05:07:49|0.012142
05:07:50|0.012147
05:07:51|0.012151
05:07:53|0.012163
05:07:53|0.012166
05:07:55|0.012175
05:07:56|0.012185
05:07:57|0.01219
05:07:58|0.012182
05:08:00|0.012172
05:08:00|0.01217
05:08:02|0.012158
05:08:03|0.012152
05:08:03|0.012169
05:08:04|0.012178
05:08:06|0.012188
05:08:07|0.01219
05:08:08|0.012185
05:08:09|0.012189
05:08:10|0.012198
05:08:11|0.012194
05:08:12|0.012191
05:08:13|0.012194
05:08:14|0.0122
05:08:15|0.012185
05:08:16|0.012186
05:08:17|0.012183
05:08:18|0.012191
05:08:19|0.012193
05:08:20|0.01219
05:08:21|0.012186
05:08:22|0.012182
05:08:23|0.012158
05:08:24|0.012155
05:08:25|0.012162
05:08:27|0.012163
05:08:27|0.012184
05:08:29|0.012182
05:08:30|0.012189
05:08:31|0.012191
05:08:32|0.012182
05:08:34|0.012185
05:08:34|0.012183
05:08:35|0.01218
05:08:36|0.012176
05:08:38|0.012189
05:08:39|0.012188
05:08:39|0.012182
05:08:40|0.012186
05:08:41|0.012186
05:08:42|0.012189
05:08:44|0.012189
05:08:45|0.012193
05:08:47|0.012198
05:08:49|0.0122
05:08:49|0.012188
05:08:51|0.012195
05:08:51|0.012185
05:08:53|0.012181
05:08:53|0.012192
05:08:54|0.012192
05:08:56|0.012191
05:08:57|0.012194
05:08:58|0.012187
05:08:59|0.012189
05:09:01|0.012187
05:09:02|0.012176
05:09:03|0.012175
05:09:04|0.01218
05:09:05|0.012186
05:09:06|0.012181
05:09:07|0.01218
05:09:08|0.01218
05:09:09|0.012177
05:09:10|0.012166
05:09:11|0.01216
05:09:12|0.012166
05:09:14|0.012166
05:09:14|0.012165
05:09:16|0.012172
05:09:17|0.012165
05:09:18|0.01216
05:09:18|0.012168
05:09:19|0.012163
05:09:21|0.012168
05:09:22|0.012159
05:09:22|0.012154
05:09:23|0.012151
05:09:24|0.012155
05:09:25|0.012156
05:09:27|0.012154
05:09:28|0.012145
05:09:29|0.012146
05:09:30|0.012147
05:09:31|0.012153
05:09:32|0.012151
05:09:33|0.012159
05:09:35|0.012158
05:09:35|0.01216
05:09:36|0.012154
05:09:38|0.01215
05:09:40|0.012146
05:09:40|0.012154
05:09:41|0.01215
05:09:43|0.012157
05:09:44|0.012165
05:09:46|0.012161
05:09:47|0.01216
05:09:48|0.012162
05:09:48|0.012164
05:09:50|0.012172
05:09:51|0.012162
05:09:52|0.012164
05:09:54|0.012165
05:09:55|0.012167
05:09:56|0.012164
05:09:56|0.012159
05:09:58|0.012158
05:09:59|0.012158
05:09:59|0.012162
05:10:01|0.012169
05:10:02|0.012165
05:10:02|0.012161
05:10:03|0.012169
05:10:04|0.012176
05:10:06|0.01218
05:10:08|0.012171
05:10:08|0.012161
05:10:09|0.012163
05:10:10|0.012146
05:10:11|0.012144
05:10:12|0.012129
05:10:13|0.012134
05:10:14|0.012128
05:10:15|0.012132
05:10:16|0.012131
05:10:17|0.01213
05:10:18|0.012117
05:10:19|0.012111
05:10:20|0.012106
05:10:21|0.012105
05:10:23|0.012095
05:10:23|0.012099
05:10:24|0.012103
05:10:26|0.012117
05:10:26|0.012117
05:10:27|0.01211
05:10:28|0.012107
05:10:29|0.012094
05:10:31|0.012086
05:10:31|0.012093
05:10:32|0.012099
05:10:34|0.012093
05:10:35|0.012087
05:10:35|0.012075
05:10:36|0.012071
05:10:37|0.012084
05:10:39|0.012076
05:10:40|0.012078
05:10:41|0.012076
05:10:41|0.012069
05:10:43|0.012065
05:10:44|0.012061
05:10:45|0.012075
05:10:46|0.012079
05:10:48|0.012081
05:10:49|0.012076
05:10:50|0.012082
05:10:52|0.012081
05:10:53|0.01209
05:10:54|0.012097
05:10:54|0.012104
05:10:55|0.0121
05:10:57|0.012098
05:10:57|0.0121
05:10:59|0.012099
05:11:00|0.012105
05:11:01|0.012105
05:11:02|0.012118
05:11:03|0.012119
05:11:04|0.012117
05:11:05|0.012144
05:11:06|0.012128
05:11:07|0.012124
05:11:08|0.01212
05:11:09|0.012129
05:11:10|0.01213
05:11:12|0.012132
05:11:13|0.012133
05:11:13|0.01213
05:11:15|0.012125
05:11:15|0.012123
05:11:16|0.012127
05:11:17|0.012124
05:11:18|0.012122
05:11:20|0.012117
05:11:21|0.012119
05:11:23|0.012117
05:11:23|0.012119
05:11:24|0.01213
05:11:25|0.01212
05:11:26|0.01211
05:11:27|0.012111
05:11:28|0.012106
05:11:30|0.012102
05:11:31|0.012104
05:11:31|0.012101
05:11:33|0.012106
05:11:33|0.012107
05:11:34|0.0121
05:11:35|0.012105
05:11:36|0.012104
05:11:38|0.01211
05:11:38|0.012111
05:11:40|0.012114
05:11:40|0.012118
05:11:41|0.012114
05:11:43|0.012104
05:11:44|0.012097
05:11:45|0.012102
05:11:46|0.012094
05:11:46|0.012096
05:11:49|0.0121
05:11:50|0.012101
05:11:51|0.012101
05:11:52|0.012107
05:11:52|0.012106
05:11:54|0.012158
05:11:55|0.012161
05:11:56|0.012155
05:11:58|0.01216
05:11:59|0.012157
05:11:59|0.012155
05:12:01|0.012159
05:12:02|0.012152
05:12:03|0.012155
05:12:04|0.012162
05:12:06|0.012169
05:12:07|0.012165
05:12:09|0.012156
05:12:09|0.012162
05:12:10|0.012178
05:12:11|0.012175
05:12:12|0.01218
05:12:13|0.012187
05:12:14|0.012187
05:12:15|0.01219
05:12:17|0.012184
05:12:18|0.01219
05:12:19|0.012181
05:12:19|0.012178
05:12:20|0.01218
05:12:22|0.012181
05:12:23|0.012193
05:12:24|0.012189
05:12:25|0.012187
05:12:26|0.012187
05:12:27|0.012194
05:12:28|0.0122
05:12:29|0.012207
05:12:30|0.012226
05:12:31|0.01222
05:12:32|0.012207
05:12:33|0.012201
05:12:34|0.012202
05:12:35|0.0122
05:12:37|0.0122
05:12:38|0.012198
05:12:38|0.012196
05:12:39|0.012198
05:12:41|0.012201
05:12:42|0.012197
05:12:43|0.012206
05:12:44|0.012205
05:12:45|0.012211
05:12:46|0.012206
05:12:47|0.012202
05:12:48|0.012205
05:12:50|0.012218
05:12:51|0.012215
05:12:52|0.012202
05:12:53|0.012208
05:12:54|0.012203
05:12:55|0.012202
05:12:57|0.012204
05:12:58|0.012195
05:12:59|0.01221
05:13:00|0.012213
05:13:02|0.012209
05:13:02|0.012208
05:13:04|0.012201
05:13:04|0.012194
05:13:06|0.0122
05:13:07|0.012195
05:13:08|0.012196
05:13:09|0.012191
05:13:10|0.012193
05:13:11|0.012187
05:13:12|0.012182
05:13:14|0.012178
05:13:15|0.01218
05:13:16|0.012182
05:13:17|0.012192
05:13:18|0.01219
05:13:19|0.012193
05:13:20|0.012203
05:13:21|0.012208
05:13:22|0.012219
05:13:23|0.012227
05:13:24|0.012236
05:13:25|0.01222
05:13:26|0.012213
05:13:28|0.012199
05:13:28|0.012196
05:13:29|0.012202
05:13:30|0.012204
05:13:31|0.012198
05:13:32|0.012192
05:13:33|0.0122
05:13:34|0.012201
05:13:35|0.012201
05:13:36|0.012201
05:13:37|0.012212
05:13:38|0.012218
05:13:40|0.012217
05:13:40|0.012202
05:13:42|0.0122
05:13:43|0.012203
05:13:43|0.012201
05:13:45|0.012208
05:13:45|0.012204
05:13:46|0.012198
05:13:47|0.0122
05:13:49|0.012199
05:13:51|0.012203
05:13:51|0.0122
05:13:52|0.012204
05:13:54|0.012197
05:13:55|0.012186
05:13:56|0.01219
05:13:58|0.01218
05:13:59|0.012172
05:14:00|0.012168
05:14:01|0.012178
05:14:02|0.012169
05:14:03|0.012163
05:14:04|0.012164
05:14:05|0.012167
05:14:06|0.012167
05:14:07|0.012168
05:14:08|0.01216
05:14:09|0.012145
05:14:10|0.012157
05:14:11|0.012149
05:14:12|0.01214
05:14:13|0.012131
05:14:14|0.012145
05:14:15|0.012145
05:14:16|0.012134
05:14:18|0.01213
05:14:18|0.012143
05:14:19|0.012154
05:14:21|0.012154
05:14:21|0.012149
05:14:23|0.012147
05:14:24|0.012137
05:14:25|0.01213
05:14:25|0.012127
05:14:27|0.012131
05:14:28|0.012126
05:14:29|0.012136
05:14:30|0.012135
05:14:31|0.01214
05:14:32|0.012142
05:14:33|0.012149
05:14:34|0.012154
05:14:35|0.012147
05:14:36|0.012148
05:14:37|0.012148
05:14:38|0.012147
05:14:39|0.012148
05:14:40|0.012148
05:14:41|0.012149
05:14:42|0.012154
05:14:44|0.012156
05:14:44|0.012154
05:14:45|0.012154
05:14:46|0.012152
05:14:47|0.012152
05:14:48|0.012155
05:14:50|0.012152
05:14:52|0.012153
05:14:54|0.01215
05:14:54|0.01215
05:14:55|0.012151
05:14:56|0.012148
05:14:57|0.012154
05:14:59|0.012154
05:15:00|0.01215
05:15:02|0.012146
05:15:03|0.012145
05:15:04|0.012157
05:15:05|0.012186
05:15:06|0.012191
05:15:07|0.012198
05:15:08|0.012193
05:15:10|0.012204
05:15:10|0.012203
05:15:11|0.012206
05:15:13|0.012214
05:15:14|0.012225
05:15:15|0.012222
05:15:15|0.012229
05:15:17|0.012231
05:15:18|0.012223
05:15:19|0.012217
05:15:20|0.01222
05:15:21|0.012198
05:15:22|0.012193
05:15:23|0.012194
05:15:24|0.012173
05:15:25|0.01217
05:15:26|0.01217
05:15:28|0.012166
05:15:29|0.012173
05:15:29|0.012175
05:15:31|0.012183
05:15:32|0.012179
05:15:33|0.012175
05:15:34|0.012184
05:15:35|0.012192
05:15:36|0.012185
05:15:37|0.012195
05:15:38|0.012185
05:15:39|0.012193
05:15:40|0.012186
05:15:41|0.012181
05:15:42|0.012179
05:15:43|0.012179
05:15:44|0.012173
05:15:45|0.012163
05:15:46|0.012142
05:15:47|0.012138
05:15:48|0.012138
05:15:49|0.012136
05:15:50|0.012141
05:15:52|0.012142
05:15:53|0.012124
05:15:55|0.012153
05:15:56|0.012148
05:15:57|0.012136
05:15:58|0.012137
05:15:58|0.012132
05:16:00|0.012139
05:16:01|0.012155
05:16:02|0.012141
05:16:04|0.012141
05:16:05|0.012134
05:16:07|0.012141
05:16:07|0.012142
05:16:09|0.012143
05:16:10|0.012135
05:16:11|0.012126
05:16:12|0.012132
05:16:13|0.012139
05:16:14|0.012134
05:16:15|0.012138
05:16:17|0.012141
05:16:18|0.012145
05:16:19|0.01217
05:16:20|0.012173
05:16:21|0.012188
05:16:22|0.01218
05:16:23|0.012175
05:16:24|0.012174
05:16:25|0.012186
05:16:26|0.012187
05:16:27|0.012186
05:16:28|0.012187
05:16:29|0.012183
05:16:31|0.012185
05:16:31|0.012192
05:16:33|0.012194
05:16:33|0.012208
05:16:35|0.012219
05:16:35|0.012213
05:16:36|0.012226
05:16:37|0.012221
05:16:39|0.012218
05:16:39|0.012223
05:16:40|0.01222
05:16:42|0.012219
05:16:42|0.01222
05:16:44|0.012209
05:16:45|0.012207
05:16:46|0.012212
05:16:46|0.012221
05:16:48|0.012225
05:16:48|0.012233
05:16:49|0.012232
05:16:51|0.012236
05:16:53|0.01223
05:16:53|0.01223
05:16:55|0.012247
05:16:56|0.012277
05:16:57|0.012278
05:16:58|0.012257
05:16:59|0.012265
05:17:00|0.01226
05:17:01|0.012242
05:17:02|0.012254
05:17:03|0.012253
05:17:05|0.012269
05:17:05|0.012272
05:17:07|0.01228
05:17:08|0.012285
05:17:09|0.012304
05:17:10|0.012307
05:17:11|0.012308
05:17:12|0.012316
05:17:13|0.012326
05:17:14|0.012323
05:17:15|0.012311
05:17:16|0.012313
05:17:18|0.012314
05:17:18|0.012312
05:17:19|0.01233
05:17:20|0.012336
05:17:21|0.012334
05:17:22|0.012332
05:17:24|0.012327
05:17:24|0.012339
05:17:25|0.012343
05:17:26|0.012351
05:17:28|0.012365
05:17:29|0.012384
05:17:30|0.012427
05:17:32|0.012605
05:17:32|0.01265
05:17:34|0.01268
05:17:35|0.012624
05:17:36|0.012652
05:17:37|0.012661
05:17:38|0.012611
05:17:39|0.012588
05:17:40|0.012573
05:17:41|0.012571
05:17:42|0.012567
05:17:43|0.01255
05:17:44|0.012562
05:17:45|0.012569
05:17:46|0.012592
05:17:48|0.012586
05:17:49|0.012578
05:17:50|0.012557
05:17:50|0.012573
05:17:51|0.012573
05:17:53|0.012559
05:17:54|0.012562
05:17:55|0.012557
05:17:56|0.012559
05:17:58|0.012575
05:17:58|0.0126
05:17:59|0.012601
05:18:00|0.012585
05:18:02|0.012582
05:18:03|0.012581
05:18:04|0.012559
05:18:05|0.012561
05:18:06|0.012536
05:18:08|0.012527
05:18:09|0.012522
05:18:09|0.012542
05:18:11|0.012533
05:18:11|0.012535
05:18:13|0.012537
05:18:14|0.012545
05:18:15|0.01257
05:18:16|0.012573
05:18:17|0.012564
05:18:18|0.012558
05:18:19|0.012549
05:18:20|0.012554
05:18:22|0.01254
05:18:22|0.012551
05:18:24|0.012537
05:18:25|0.012522
05:18:26|0.012518
05:18:27|0.012515
05:18:28|0.01251
05:18:29|0.01251
05:18:30|0.012501
05:18:31|0.012491
05:18:33|0.012512
05:18:33|0.012516
05:18:34|0.012534
05:18:36|0.012519
05:18:36|0.012508
05:18:38|0.012513
05:18:38|0.01252
05:18:40|0.012517
05:18:40|0.012505
05:18:42|0.012493
05:18:42|0.012477
05:18:44|0.012454
05:18:44|0.012452
05:18:45|0.012442
05:18:46|0.012457
05:18:47|0.012472
05:18:48|0.012478
05:18:51|0.012483
05:18:51|0.012475
05:18:53|0.012479
05:18:54|0.012467
05:18:55|0.012462
05:18:57|0.012463
05:18:58|0.012484
05:18:59|0.012502
05:19:00|0.012509
05:19:00|0.012521
05:19:02|0.012517
05:19:03|0.012505
05:19:04|0.012506
05:19:06|0.012522
05:19:07|0.012505
05:19:08|0.012504
05:19:08|0.012497
05:19:10|0.012494
05:19:11|0.012488
05:19:12|0.01249
05:19:13|0.012509
05:19:14|0.012497
05:19:15|0.012503
05:19:16|0.012499
05:19:17|0.012499
05:19:19|0.012513
05:19:20|0.012513
05:19:20|0.012527
05:19:21|0.012515
05:19:22|0.012505
05:19:23|0.012508
05:19:24|0.012499
05:19:25|0.012514
05:19:26|0.012525
05:19:28|0.012535
05:19:28|0.012549
05:19:29|0.012552
05:19:30|0.012544
05:19:31|0.012543
05:19:32|0.012555
05:19:34|0.012547
05:19:35|0.012552
05:19:36|0.012541
05:19:37|0.012531
05:19:38|0.012516
05:19:39|0.012527
05:19:40|0.012527
05:19:41|0.012531
05:19:42|0.012511
05:19:43|0.012511
05:19:44|0.012502
05:19:46|0.012496
05:19:47|0.012515
05:19:47|0.012523
05:19:48|0.012516
05:19:49|0.012513
05:19:50|0.012519
05:19:51|0.01251
05:19:52|0.0125
05:19:53|0.012508
05:19:54|0.0125
05:19:57|0.012492
05:19:58|0.012495
05:20:00|0.012516
05:20:02|0.012542
05:20:03|0.012532
05:20:04|0.012511
05:20:05|0.012509
05:20:06|0.01249
05:20:07|0.012489
05:20:08|0.012488
05:20:09|0.012491
05:20:10|0.012486
05:20:12|0.012496
05:20:13|0.012487
05:20:14|0.012475
05:20:15|0.01247
05:20:16|0.012459
05:20:17|0.012466
05:20:18|0.012456
05:20:19|0.012472
05:20:21|0.012481
05:20:21|0.012489
05:20:23|0.012501
05:20:24|0.012487
05:20:25|0.012481
05:20:26|0.01248
05:20:28|0.012486
05:20:28|0.012489
05:20:29|0.012492
05:20:30|0.012491
05:20:32|0.012489
05:20:33|0.012489
05:20:34|0.012478
05:20:34|0.012488
05:20:35|0.012489
05:20:36|0.012484
05:20:38|0.012486
05:20:39|0.01248
05:20:40|0.012486
05:20:40|0.01249
05:20:42|0.01249
05:20:43|0.012486
05:20:43|0.012489
05:20:44|0.012486
05:20:46|0.012483
05:20:47|0.012484
05:20:48|0.012483
05:20:49|0.012482
05:20:49|0.012484
05:20:50|0.012487
05:20:51|0.012489
05:20:53|0.012487
05:20:54|0.012489
05:20:55|0.012478
05:20:57|0.012482
05:20:58|0.012477
05:21:00|0.012475
05:21:01|0.01248
05:21:02|0.012474
05:21:03|0.01246
05:21:04|0.012473
05:21:05|0.012486
05:21:06|0.012483
05:21:08|0.012504
05:21:09|0.012505
05:21:11|0.012491
05:21:12|0.012488
05:21:12|0.012497
05:21:13|0.012501
05:21:14|0.012495
05:21:15|0.012499
05:21:17|0.012505
05:21:18|0.012518
05:21:19|0.012517
05:21:19|0.012512
05:21:21|0.012512
05:21:22|0.012517
05:21:23|0.012509
05:21:24|0.012513
05:21:25|0.012499
05:21:26|0.012491
05:21:27|0.012484
05:21:28|0.012489
05:21:29|0.012493
05:21:30|0.012489
05:21:31|0.012486
05:21:33|0.012476
05:21:33|0.012486
05:21:34|0.012478
05:21:35|0.012487
05:21:36|0.012487
05:21:37|0.01248
05:21:38|0.012477
05:21:40|0.012475
05:21:40|0.012475
05:21:41|0.012486
05:21:42|0.012476
05:21:43|0.012461
05:21:45|0.01246
05:21:46|0.012464
05:21:46|0.012463
05:21:47|0.012479
05:21:48|0.012441
05:21:49|0.012442
05:21:51|0.012442
05:21:53|0.012416
05:21:53|0.012419
05:21:54|0.012418
05:21:56|0.012427
05:21:56|0.012419
05:21:58|0.012412
05:21:59|0.012392
05:22:00|0.0124
05:22:01|0.012413
05:22:03|0.012425
05:22:03|0.012407
05:22:05|0.012414
05:22:05|0.01241
05:22:07|0.0124
05:22:08|0.012387
05:22:09|0.012393
05:22:09|0.012396
05:22:11|0.012399
05:22:11|0.012413
05:22:12|0.012409
05:22:14|0.012429
05:22:15|0.012435
05:22:16|0.012423
05:22:17|0.012411
05:22:18|0.012415
05:22:19|0.012421
05:22:20|0.012419
05:22:22|0.012416
05:22:23|0.012428
05:22:24|0.012414
05:22:24|0.012409
05:22:25|0.012417
05:22:26|0.012412
05:22:28|0.012415
05:22:29|0.012423
05:22:30|0.012419
05:22:31|0.012414
05:22:32|0.01242
05:22:32|0.012416
05:22:34|0.012412
05:22:35|0.012413
05:22:36|0.012414
05:22:38|0.012413
05:22:39|0.01242
05:22:40|0.012423
05:22:41|0.012431
05:22:42|0.012438
05:22:43|0.012441
05:22:45|0.012442
05:22:45|0.012438
05:22:46|0.012441
05:22:47|0.012443
05:22:48|0.012433
05:22:49|0.012437
05:22:50|0.012436
05:22:51|0.012432
05:22:53|0.012438
05:22:53|0.012444
05:22:54|0.012445
05:22:55|0.012441
05:22:57|0.012442
05:22:57|0.012443
05:22:59|0.012452
05:23:01|0.012405
05:23:02|0.012421
05:23:02|0.012426
05:23:04|0.012428
05:23:04|0.012437
05:23:06|0.012433
05:23:08|0.012448
05:23:09|0.01245
05:23:10|0.012455
05:23:11|0.012477
05:23:12|0.012469
05:23:14|0.012481
05:23:14|0.012477
05:23:16|0.01248
05:23:17|0.01248
05:23:18|0.012476
05:23:19|0.012487
05:23:20|0.012496
05:23:21|0.012505
05:23:22|0.012505
05:23:23|0.012495
05:23:24|0.012499
05:23:25|0.012488
05:23:25|0.012493
05:23:26|0.012485
05:23:28|0.012475
05:23:29|0.012472
05:23:30|0.01247
05:23:31|0.012472
05:23:32|0.012464
05:23:33|0.012457
05:23:34|0.012448
05:23:35|0.012451
05:23:36|0.012452
05:23:37|0.012447
05:23:39|0.012436
05:23:39|0.012435
05:23:40|0.012431
05:23:41|0.012436
05:23:43|0.012446
05:23:44|0.012443
05:23:44|0.012433
05:23:46|0.012434
05:23:46|0.012446
05:23:47|0.012459
05:23:48|0.012461
05:23:49|0.012466
05:23:51|0.012467
05:23:51|0.012453
05:23:52|0.012465
05:23:53|0.012459
05:23:54|0.012454
05:23:55|0.012455
05:23:56|0.012456
05:23:58|0.01245
05:23:58|0.012454
05:24:00|0.012441
05:24:00|0.012442
05:24:01|0.012438
05:24:03|0.01244
05:24:04|0.01244
05:24:05|0.012443
05:24:06|0.012433
05:24:07|0.012433
05:24:08|0.012426
05:24:10|0.012423
05:24:11|0.012426
05:24:12|0.012427
05:24:12|0.012419
05:24:14|0.01242
05:24:14|0.012415
05:24:16|0.012423
05:24:16|0.012424
05:24:17|0.012437
05:24:18|0.012415
05:24:19|0.012418
05:24:20|0.012421
05:24:22|0.012416
05:24:22|0.01242
05:24:25|0.012427
05:24:26|0.012415
05:24:27|0.012414
05:24:28|0.012411
05:24:29|0.012407
05:24:30|0.012408
05:24:31|0.012412
05:24:33|0.012424
05:24:35|0.012413
05:24:36|0.012405
05:24:36|0.012409
05:24:37|0.012407
05:24:39|0.01241
05:24:39|0.012414
05:24:41|0.012417
05:24:41|0.012415
05:24:43|0.012416
05:24:44|0.012421
05:24:45|0.012421
05:24:45|0.012419
05:24:47|0.012421
05:24:48|0.012418
05:24:49|0.012419
05:24:50|0.012425
05:24:52|0.012427
05:24:52|0.012443
05:24:53|0.012408
05:24:54|0.012417
05:24:55|0.012425
05:24:56|0.012426
05:24:58|0.012442
05:24:59|0.012431
05:25:01|0.012425
05:25:02|0.012424
05:25:03|0.012427
05:25:04|0.012419
05:25:06|0.012451
05:25:06|0.012446
05:25:08|0.012434
05:25:09|0.012442
05:25:10|0.012452
05:25:11|0.012451
05:25:13|0.012449
05:25:14|0.012445
05:25:14|0.012415
05:25:15|0.012407
05:25:17|0.01242
05:25:18|0.012424
05:25:19|0.012428
05:25:20|0.01243
05:25:21|0.012437
05:25:22|0.012434
05:25:24|0.012434
05:25:24|0.012433
05:25:25|0.012429
05:25:26|0.012423
05:25:27|0.012428
05:25:28|0.012425
05:25:29|0.012428
05:25:30|0.012425
05:25:31|0.012437
05:25:32|0.012427
05:25:33|0.012427
05:25:35|0.012427
05:25:36|0.012421
05:25:36|0.01242
05:25:38|0.012416
05:25:38|0.01241
05:25:39|0.012398
05:25:41|0.012402
05:25:42|0.012399
05:25:43|0.012419
05:25:43|0.012413
05:25:45|0.012411
05:25:46|0.012416
05:25:46|0.012409
05:25:47|0.012405
05:25:48|0.012403
05:25:49|0.012407
05:25:51|0.012405
05:25:52|0.012401
05:25:53|0.012393
05:25:54|0.012398
05:25:55|0.012402
05:25:56|0.012404
05:25:57|0.012398
05:25:58|0.012393
05:25:59|0.012398
05:26:00|0.012396
05:26:02|0.012383
05:26:04|0.012374
05:26:05|0.01236
05:26:05|0.012375
05:26:07|0.012383
05:26:08|0.012376
05:26:08|0.012374
05:26:09|0.01238
05:26:10|0.012374
05:26:11|0.012378
05:26:14|0.012365
05:26:14|0.012365
05:26:15|0.012369
05:26:17|0.012364
05:26:17|0.012381
05:26:18|0.012373
05:26:20|0.01238
05:26:20|0.012378
05:26:21|0.012367
05:26:23|0.012352
05:26:24|0.012345
05:26:24|0.012345
05:26:26|0.012346
05:26:27|0.012341
05:26:28|0.012341
05:26:28|0.012333
05:26:30|0.012336
05:26:31|0.012335
05:26:32|0.012334
05:26:33|0.012327
05:26:34|0.012313
05:26:35|0.012293
05:26:37|0.012282
05:26:37|0.012194
05:26:38|0.012126
05:26:39|0.012182
05:26:40|0.012202
05:26:42|0.012233
05:26:42|0.012211
05:26:44|0.012197
05:26:45|0.012229
05:26:46|0.012207
05:26:47|0.01222
05:26:49|0.012204
05:26:49|0.012201
05:26:50|0.012207
05:26:52|0.012185
05:26:52|0.012157
05:26:53|0.012126
05:26:55|0.012117
05:26:55|0.012097
05:26:56|0.012096
05:26:57|0.012069
05:26:58|0.012102
05:26:59|0.012096
05:27:00|0.012119
05:27:03|0.012068
05:27:04|0.01204
05:27:05|0.011931
05:27:06|0.011944
05:27:08|0.011942
05:27:08|0.011989
05:27:10|0.012005
05:27:11|0.011995
05:27:11|0.011996
05:27:13|0.012012
05:27:14|0.01199
05:27:15|0.011958
05:27:15|0.011953
05:27:17|0.012001
05:27:18|0.011997
05:27:19|0.011996
05:27:20|0.012
05:27:21|0.011975
05:27:22|0.011962
05:27:23|0.011944
05:27:24|0.011966
05:27:25|0.011971
05:27:26|0.011987
05:27:27|0.011977
05:27:29|0.011975
05:27:29|0.01196
05:27:31|0.012015
05:27:31|0.012017
05:27:32|0.012015
05:27:33|0.012024
05:27:34|0.012015
05:27:36|0.011996
05:27:36|0.012011
05:27:38|0.012013
05:27:38|0.012012
05:27:40|0.012005
05:27:41|0.012008
05:27:41|0.012015
05:27:43|0.012009
05:27:44|0.012019
05:27:45|0.012008
05:27:46|0.012003
05:27:47|0.012004
05:27:48|0.011998
05:27:49|0.011999
05:27:50|0.012012
05:27:51|0.012007
05:27:52|0.012015
05:27:53|0.011992
05:27:54|0.011987
05:27:55|0.011989
05:27:56|0.011987
05:27:57|0.011982
05:27:58|0.011983
05:27:59|0.011985
05:28:00|0.011964
05:28:01|0.011975
05:28:02|0.011961
05:28:04|0.011939
05:28:06|0.011973
05:28:08|0.011997
05:28:09|0.011986
05:28:10|0.011993
05:28:11|0.012019
05:28:12|0.012032
05:28:13|0.012026
05:28:14|0.012039
05:28:16|0.012074
05:28:17|0.012084
05:28:18|0.012088
05:28:19|0.012112
05:28:20|0.012109
05:28:21|0.012091
05:28:22|0.012078
05:28:23|0.01209
05:28:24|0.012096
05:28:25|0.01211
05:28:26|0.012111
05:28:27|0.012113
05:28:29|0.012117
05:28:30|0.012111
05:28:31|0.012116
05:28:32|0.012126
05:28:33|0.012104
05:28:34|0.012101
05:28:36|0.012105
05:28:36|0.012115
05:28:37|0.01211
05:28:39|0.012113
05:28:39|0.012113
05:28:40|0.012107
05:28:42|0.012109
05:28:42|0.012108
05:28:44|0.012108
05:28:44|0.012109
05:28:45|0.012104
05:28:47|0.01211
05:28:47|0.012104
05:28:48|0.012101
05:28:50|0.012084
05:28:51|0.012079
05:28:52|0.01207
05:28:52|0.012069
05:28:53|0.012075
05:28:55|0.01209
05:28:56|0.012083
05:28:57|0.012089
05:28:58|0.012092
05:28:59|0.012087
05:29:00|0.012103
05:29:01|0.0121
05:29:03|0.012102
05:29:04|0.012086
05:29:05|0.0121
05:29:06|0.012096
05:29:08|0.012105
05:29:09|0.012104
05:29:10|0.012107
05:29:11|0.012111
05:29:13|0.012115
05:29:14|0.012117
05:29:14|0.012119
05:29:16|0.012126
05:29:17|0.012111
05:29:18|0.012107
05:29:19|0.012109
05:29:21|0.012104
05:29:22|0.012109
05:29:23|0.012111
05:29:24|0.012115
05:29:25|0.012115
05:29:26|0.012113
05:29:27|0.012088
05:29:28|0.012068
05:29:29|0.01207
05:29:30|0.012068
05:29:31|0.012075
05:29:33|0.012091
05:29:33|0.012081
05:29:35|0.01207
05:29:35|0.012075
05:29:36|0.012072
05:29:37|0.012067
05:29:38|0.012068
05:29:39|0.012065
05:29:41|0.012069
05:29:42|0.012072
05:29:42|0.012074
05:29:44|0.012078
05:29:45|0.012088
05:29:47|0.012084
05:29:47|0.012092
05:29:48|0.012098
05:29:49|0.012108
05:29:50|0.012112
05:29:51|0.012115
05:29:52|0.012113
05:29:53|0.012116
05:29:54|0.012112
05:29:56|0.012109
05:29:56|0.012111
05:29:57|0.012113
05:29:58|0.01212
05:29:59|0.012124
05:30:01|0.012126
05:30:02|0.012103
05:30:03|0.012076
05:30:03|0.012092
05:30:06|0.012089
05:30:07|0.012102
05:30:10|0.012115
05:30:11|0.012128
05:30:12|0.012115
05:30:13|0.012112
05:30:14|0.012113
05:30:15|0.012123
05:30:16|0.012117
05:30:17|0.012109
05:30:18|0.012089
05:30:19|0.012078
05:30:20|0.012082
05:30:21|0.012086
05:30:22|0.012082
05:30:23|0.012084
05:30:24|0.012074
05:30:25|0.012062
05:30:26|0.012053
05:30:27|0.012043
05:30:28|0.012031
05:30:29|0.012037
05:30:30|0.012052
05:30:31|0.012046
05:30:32|0.012052
05:30:33|0.012032
05:30:34|0.012015
05:30:35|0.012028
05:30:36|0.012035
05:30:37|0.01203
05:30:38|0.012042
05:30:39|0.012036
05:30:41|0.01204
05:30:41|0.012027
05:30:42|0.01202
05:30:44|0.012029
05:30:45|0.012043
05:30:46|0.012047
05:30:47|0.012043
05:30:48|0.012043
05:30:49|0.012039
05:30:50|0.012046
05:30:51|0.01205
05:30:52|0.012044
05:30:53|0.012041
05:30:54|0.012039
05:30:55|0.012044
05:30:56|0.012046
05:30:57|0.012054
05:30:58|0.012047
05:30:59|0.012056
05:31:00|0.01207
05:31:01|0.012065
05:31:03|0.012055
05:31:03|0.012068
05:31:05|0.01207
05:31:06|0.01205
05:31:07|0.01204
05:31:08|0.012039
05:31:10|0.01204
05:31:11|0.012025
05:31:12|0.012016
05:31:14|0.012015
05:31:14|0.012013
05:31:16|0.012022
05:31:16|0.012022
05:31:18|0.012019
05:31:19|0.012019
05:31:19|0.012023
05:31:21|0.012019
05:31:22|0.012014
05:31:23|0.012004
05:31:24|0.012005
05:31:25|0.011998
05:31:26|0.011982
05:31:27|0.011997
05:31:28|0.012002
05:31:29|0.012
05:31:30|0.011984
05:31:31|0.011975
05:31:33|0.01198
05:31:33|0.011997
05:31:35|0.012
05:31:36|0.011981
05:31:37|0.01198
05:31:37|0.011979
05:31:38|0.011965
05:31:40|0.011968
05:31:40|0.011982
05:31:42|0.011976
05:31:43|0.011969
05:31:44|0.01197
05:31:45|0.011971
05:31:46|0.011974
05:31:47|0.011969
05:31:48|0.01197
05:31:49|0.011969
05:31:51|0.011976
05:31:52|0.011986
05:31:52|0.011987
05:31:53|0.011977
05:31:55|0.011982
05:31:55|0.01198
05:31:57|0.011976
05:31:58|0.011979
05:31:59|0.011983
05:32:00|0.011984
05:32:00|0.011984
05:32:02|0.011965
05:32:02|0.011958
05:32:04|0.011978
05:32:05|0.011998
05:32:05|0.012002
05:32:08|0.012023
05:32:09|0.012013
05:32:10|0.012006
05:32:11|0.01199
05:32:11|0.01196
05:32:13|0.01197
05:32:14|0.011983
05:32:16|0.011989
05:32:17|0.011996
05:32:18|0.011981
05:32:19|0.011986
05:32:20|0.011966
05:32:21|0.011965
05:32:22|0.011969
05:32:24|0.01196
05:32:24|0.011944
05:32:25|0.011915
05:32:26|0.011931
05:32:28|0.011914
05:32:28|0.011934
05:32:30|0.011919
05:32:30|0.011934
05:32:31|0.011951
05:32:33|0.011953
05:32:33|0.01195
05:32:35|0.011936
05:32:35|0.011935
05:32:37|0.011933
05:32:37|0.011934
05:32:38|0.011935
05:32:39|0.011931
05:32:40|0.011938
05:32:42|0.011958
05:32:42|0.011946
05:32:43|0.011942
05:32:45|0.011967
05:32:46|0.01197
05:32:47|0.011958
05:32:47|0.011965
05:32:48|0.01197
05:32:49|0.011974
05:32:50|0.011966
05:32:52|0.011967
05:32:53|0.011964
05:32:54|0.011977
05:32:55|0.011989
05:32:56|0.011993
05:32:57|0.011982
05:32:58|0.011981
05:32:59|0.011979
05:33:01|0.011993
05:33:01|0.01199
05:33:02|0.011978
05:33:03|0.01198
05:33:05|0.011982
05:33:06|0.011981
05:33:06|0.011987
05:33:09|0.011993
05:33:09|0.012016
05:33:11|0.012021
05:33:13|0.012017
05:33:14|0.012009
05:33:16|0.012017
05:33:17|0.012014
05:33:18|0.012021
05:33:19|0.012042
05:33:20|0.012028
05:33:21|0.012029
05:33:22|0.012044
05:33:23|0.012048
05:33:25|0.012041
05:33:25|0.01204
05:33:26|0.012038
05:33:28|0.012034
05:33:29|0.012034
05:33:30|0.012035
05:33:31|0.012034
05:33:32|0.012034
05:33:33|0.012031
05:33:33|0.01204
05:33:35|0.012033
05:33:36|0.012041
05:33:37|0.012041
05:33:38|0.012034
05:33:39|0.012031
05:33:39|0.012031
05:33:41|0.012027
05:33:42|0.01203
05:33:43|0.012028
05:33:44|0.012037
05:33:45|0.012023
05:33:46|0.012034
05:33:47|0.012034
05:33:48|0.012036
05:33:49|0.012036
05:33:50|0.012023
05:33:51|0.01203
05:33:52|0.012031
05:33:53|0.012023
05:33:55|0.012016
05:33:55|0.012
05:33:56|0.012002
05:33:57|0.01201
05:33:59|0.012012
05:33:59|0.012019
05:34:00|0.012011
05:34:01|0.01201
05:34:02|0.012014
05:34:04|0.012011
05:34:04|0.012006
05:34:05|0.012032
05:34:07|0.012041
05:34:08|0.012045
05:34:10|0.012025
05:34:11|0.012021
05:34:13|0.012027
05:34:14|0.012026
05:34:15|0.012015
05:34:16|0.012021
05:34:17|0.012023
05:34:19|0.012028
05:34:19|0.012029
05:34:21|0.012034
05:34:22|0.012023
05:34:24|0.012032
05:34:25|0.012032
05:34:25|0.012035
05:34:26|0.012033
05:34:27|0.012041
05:34:29|0.012038
05:34:30|0.012029
05:34:31|0.012012
05:34:33|0.012007
05:34:34|0.012016
05:34:34|0.012021
05:34:36|0.012021
05:34:36|0.012029
05:34:38|0.012033
05:34:39|0.012034
05:34:40|0.012027
05:34:41|0.012022
05:34:42|0.012025
05:34:43|0.012027
05:34:44|0.012027
05:34:45|0.012019
05:34:46|0.012026
05:34:47|0.012023
05:34:48|0.012038
05:34:49|0.012028
05:34:50|0.012026
05:34:52|0.012037
05:34:53|0.012032
05:34:53|0.012036
05:34:55|0.012035
05:34:56|0.012031
05:34:57|0.012031
05:34:58|0.012036
05:34:59|0.012038
05:35:00|0.012051
05:35:02|0.012046
05:35:03|0.012041
05:35:03|0.012057
05:35:04|0.01206
05:35:05|0.012071
05:35:06|0.012058
05:35:07|0.012059
05:35:08|0.012064
05:35:10|0.012074
05:35:12|0.012091
05:35:13|0.012093
05:35:15|0.012104
05:35:16|0.012096
05:35:17|0.012107
05:35:18|0.012111
05:35:18|0.012111
05:35:20|0.012114
05:35:21|0.012116
05:35:22|0.012108
05:35:22|0.01211
05:35:24|0.012107
05:35:25|0.01211
05:35:26|0.012118
05:35:27|0.01212
05:35:29|0.012136
05:35:30|0.012165
05:35:31|0.012163
05:35:32|0.012169
05:35:33|0.012157
05:35:34|0.012161
05:35:36|0.012162
05:35:36|0.012169
05:35:38|0.012151
05:35:38|0.012171
05:35:39|0.012168
05:35:40|0.012174
05:35:42|0.012187
05:35:43|0.012191
05:35:44|0.012173
05:35:45|0.012168
05:35:46|0.012169
05:35:47|0.012176
05:35:48|0.012174
05:35:49|0.012188
05:35:50|0.01219
05:35:51|0.01218
05:35:52|0.012173
05:35:53|0.012173
05:35:54|0.012175
05:35:55|0.012172
05:35:56|0.012171
05:35:58|0.012174
05:35:58|0.012171
05:35:59|0.012172
05:36:01|0.012166
05:36:01|0.012155
05:36:03|0.012158
05:36:04|0.012143
05:36:05|0.01215
05:36:06|0.012156
05:36:07|0.012164
05:36:07|0.012157
05:36:08|0.012153
05:36:10|0.01217
05:36:11|0.012169
05:36:13|0.012152
05:36:13|0.012155
05:36:14|0.012139
05:36:16|0.01214
05:36:17|0.012137
05:36:18|0.012138
05:36:19|0.012144
05:36:20|0.012147
05:36:21|0.012144
05:36:23|0.01214
05:36:23|0.012141
05:36:25|0.012139
05:36:26|0.012145
05:36:27|0.012151
05:36:28|0.012145
05:36:28|0.012152
05:36:29|0.012152
05:36:31|0.01215
05:36:32|0.012144
05:36:33|0.012144
05:36:34|0.012142
05:36:35|0.012143
05:36:36|0.012136
05:36:37|0.01213
05:36:38|0.012135
05:36:39|0.01214
05:36:39|0.012161
05:36:41|0.01216
05:36:42|0.012156
05:36:43|0.012155
05:36:44|0.012152
05:36:45|0.012146
05:36:47|0.01215
05:36:48|0.012142
05:36:49|0.012147
05:36:49|0.012151
05:36:50|0.012146
05:36:52|0.012152
05:36:52|0.012159
05:36:53|0.012158
05:36:54|0.012152
05:36:55|0.012165
05:36:57|0.012153
05:36:57|0.012155
05:36:58|0.012154
05:37:00|0.012156
05:37:01|0.012162
05:37:02|0.012165
05:37:03|0.012167
05:37:04|0.012173
05:37:04|0.012168
05:37:06|0.012159
05:37:06|0.01216
05:37:08|0.012162
05:37:08|0.012164
05:37:10|0.012166
05:37:11|0.01217
05:37:12|0.012166
05:37:14|0.012165
05:37:15|0.012163
05:37:16|0.012164
05:37:17|0.012161
05:37:18|0.012165
05:37:19|0.012165
05:37:20|0.012162
05:37:22|0.012171
05:37:22|0.01216
05:37:23|0.012159
05:37:24|0.01216
05:37:25|0.012149
05:37:26|0.012137
05:37:27|0.01213
05:37:28|0.012133
05:37:30|0.012127
05:37:31|0.012125
05:37:32|0.012152
05:37:33|0.012154
05:37:34|0.01216
05:37:35|0.012155
05:37:36|0.012153
05:37:37|0.012155
05:37:39|0.012158
05:37:40|0.012167
05:37:40|0.012156
05:37:41|0.012146
05:37:43|0.012146
05:37:43|0.012146
05:37:44|0.012145
05:37:46|0.012151
05:37:46|0.012146
05:37:47|0.012146
05:37:48|0.01215
05:37:50|0.012145
05:37:50|0.012139
05:37:51|0.012145
05:37:53|0.012131
05:37:53|0.012149
05:37:56|0.012147
05:37:57|0.012143
05:37:58|0.012144
05:37:58|0.012149
05:37:59|0.012154
05:38:00|0.012145
05:38:02|0.012149
05:38:03|0.012147
05:38:04|0.012148
05:38:05|0.012148
05:38:06|0.012144
05:38:07|0.01213
05:38:08|0.012137
05:38:09|0.012136
05:38:10|0.012143
05:38:11|0.012139
05:38:13|0.012154
05:38:14|0.012165
05:38:15|0.012176
05:38:17|0.01217
05:38:17|0.012161
05:38:19|0.01216
05:38:20|0.012168
05:38:21|0.012166
05:38:22|0.012166
05:38:23|0.012171
05:38:24|0.012168
05:38:25|0.01217
05:38:26|0.012163
05:38:27|0.012157
05:38:29|0.012169
05:38:30|0.012167
05:38:31|0.012167
05:38:32|0.012178
05:38:32|0.012163
05:38:33|0.012159
05:38:34|0.012154
05:38:36|0.012155
05:38:36|0.012159
05:38:37|0.012162
05:38:38|0.012163
05:38:40|0.012163
05:38:41|0.012165
05:38:42|0.012165
05:38:42|0.012165
05:38:44|0.012165
05:38:45|0.012179
05:38:46|0.012173
05:38:47|0.012179
05:38:48|0.012175
05:38:49|0.012174
05:38:50|0.012178
05:38:51|0.012182
05:38:52|0.012163
05:38:53|0.012165
05:38:54|0.012161
05:38:55|0.012162
05:38:56|0.012163
05:38:58|0.012163
05:38:59|0.012166
05:38:59|0.012179
05:39:00|0.012176
05:39:02|0.012174
05:39:02|0.012172
05:39:04|0.012165
05:39:05|0.012169
05:39:05|0.012173
05:39:06|0.012171
05:39:08|0.012175
05:39:08|0.012175
05:39:09|0.012171
05:39:11|0.012168
05:39:11|0.012176
05:39:12|0.012171
05:39:13|0.012169
05:39:15|0.012167
05:39:16|0.012172
05:39:18|0.012178
05:39:18|0.01217
05:39:20|0.012173
05:39:21|0.012171
05:39:22|0.012165
05:39:23|0.012151
05:39:23|0.012162
05:39:25|0.012156
05:39:26|0.012154
05:39:27|0.012155
05:39:28|0.012155
05:39:29|0.012139
05:39:30|0.012135
05:39:31|0.012138
05:39:32|0.012132
05:39:33|0.012135
05:39:34|0.012131
05:39:35|0.012141
05:39:36|0.012141
05:39:37|0.012141
05:39:38|0.012148
05:39:39|0.012155
05:39:40|0.012156
05:39:41|0.012145
05:39:43|0.012144
05:39:43|0.012142
05:39:44|0.012143
05:39:46|0.012142
05:39:46|0.012148
05:39:47|0.012145
05:39:48|0.012147
05:39:50|0.012149
05:39:51|0.012151
05:39:51|0.012152
05:39:53|0.012157
05:39:53|0.012162
05:39:54|0.012155
05:39:56|0.012149
05:39:56|0.01215
05:39:57|0.01215
05:39:58|0.012144
05:40:00|0.01214
05:40:01|0.012147
05:40:02|0.012143
05:40:03|0.012142
05:40:04|0.012142
05:40:05|0.012146
05:40:06|0.012153
05:40:07|0.012154
05:40:08|0.012151
05:40:09|0.012148
05:40:10|0.012135
05:40:11|0.012136
05:40:12|0.012131
05:40:13|0.012132
05:40:14|0.012134
05:40:16|0.012133
05:40:17|0.012133
05:40:18|0.012128
05:40:20|0.012123
05:40:20|0.012119
05:40:22|0.012113
05:40:22|0.012109
05:40:24|0.012104
05:40:25|0.012098
05:40:26|0.012092
05:40:27|0.012093
05:40:28|0.012097
05:40:29|0.012104
05:40:30|0.012109
05:40:31|0.012118
05:40:32|0.012093
05:40:34|0.012086
05:40:34|0.01208
05:40:35|0.012083
05:40:36|0.012087
05:40:37|0.012088
05:40:39|0.01208
05:40:40|0.012075
05:40:41|0.012082
05:40:42|0.012077
05:40:43|0.012071
05:40:44|0.012072
05:40:45|0.012082
05:40:46|0.012071
05:40:48|0.012063
05:40:49|0.012054
05:40:49|0.012073
05:40:51|0.012072
05:40:51|0.012073
05:40:52|0.012078
05:40:53|0.012056
05:40:54|0.012084
05:40:55|0.012084
05:40:56|0.012087
05:40:57|0.012088
05:40:58|0.012086
05:41:00|0.012087
05:41:00|0.012094
05:41:02|0.012107
05:41:03|0.012111
05:41:03|0.012105
05:41:05|0.012111
05:41:06|0.01211
05:41:07|0.012123
05:41:07|0.012121
05:41:08|0.012125
05:41:10|0.012124
05:41:11|0.01213
05:41:12|0.012134
05:41:12|0.01213
05:41:14|0.012121
05:41:14|0.012125
05:41:16|0.012128
05:41:17|0.012125
05:41:18|0.012115
05:41:19|0.012114
05:41:21|0.012115
05:41:21|0.012111
05:41:22|0.012099
05:41:23|0.012098
05:41:25|0.012095
05:41:25|0.012097
05:41:26|0.012096
05:41:27|0.012099
05:41:29|0.012097
05:41:30|0.012093
05:41:31|0.012081
05:41:32|0.012085
05:41:33|0.012091
05:41:34|0.01209
05:41:34|0.012084
05:41:35|0.012083
05:41:36|0.012079
05:41:38|0.012083
05:41:39|0.012084
05:41:40|0.012083
05:41:41|0.012091
05:41:42|0.012089
05:41:43|0.012089
05:41:44|0.012087
05:41:45|0.0121
05:41:47|0.012101
05:41:47|0.012106
05:41:48|0.012111
05:41:49|0.012112
05:41:50|0.012108
05:41:51|0.01211
05:41:52|0.012106
05:41:53|0.012114
05:41:54|0.012117
05:41:55|0.012115
05:41:56|0.012115
05:41:57|0.012116
05:41:58|0.012122
05:41:59|0.012124
05:42:00|0.012107
05:42:01|0.012107
05:42:02|0.012105
05:42:03|0.012103
05:42:04|0.012106
05:42:06|0.012106
05:42:06|0.012105
05:42:07|0.012111
05:42:08|0.012109
05:42:10|0.012121
05:42:10|0.012125
05:42:11|0.012113
05:42:12|0.012112
05:42:14|0.012115
05:42:14|0.01212
05:42:15|0.012116
05:42:17|0.01212
05:42:19|0.012124
05:42:19|0.012124
05:42:20|0.012121
05:42:22|0.01212
05:42:22|0.01213
05:42:24|0.012129
05:42:25|0.012129
05:42:26|0.012126
05:42:27|0.012125
05:42:28|0.012119
05:42:29|0.012127
05:42:30|0.012127
05:42:31|0.012127
05:42:33|0.012127
05:42:33|0.012129
05:42:34|0.012131
05:42:36|0.012135
05:42:36|0.012142
05:42:37|0.012145
05:42:38|0.012148
05:42:40|0.012147
05:42:40|0.012139
05:42:42|0.012142
05:42:43|0.012143
05:42:44|0.012151
05:42:45|0.012154
05:42:46|0.012151
05:42:47|0.012147
05:42:48|0.012146
05:42:49|0.012148
05:42:50|0.012145
05:42:51|0.01215
05:42:52|0.012151
05:42:53|0.01216
05:42:54|0.012163
05:42:55|0.012163
05:42:56|0.012162
05:42:57|0.012165
05:42:58|0.01216
05:42:59|0.012163
05:43:00|0.012166
05:43:01|0.012165
05:43:02|0.012169
05:43:04|0.012155
05:43:04|0.012151
05:43:05|0.012153
05:43:06|0.012159
05:43:07|0.012161
05:43:09|0.012172
05:43:09|0.01216
05:43:10|0.012161
05:43:11|0.012163
05:43:13|0.012162
05:43:13|0.012159
05:43:14|0.012153
05:43:15|0.012161
05:43:16|0.01216
05:43:18|0.012161
05:43:19|0.012142
05:43:20|0.012146
05:43:22|0.012147
05:43:23|0.012154
05:43:24|0.012157
05:43:24|0.012157
05:43:26|0.01215
05:43:27|0.012163
05:43:29|0.012158
05:43:30|0.012164
05:43:31|0.012162
05:43:31|0.012161
05:43:32|0.01216
05:43:33|0.012155
05:43:34|0.012156
05:43:35|0.01216
05:43:37|0.012162
05:43:38|0.012161
05:43:39|0.012163
05:43:40|0.012158
05:43:41|0.012165
05:43:42|0.012162
05:43:43|0.012162
05:43:44|0.012165
05:43:45|0.012168
05:43:45|0.012169
05:43:47|0.01217
05:43:47|0.012167
05:43:49|0.012172
05:43:50|0.01217
05:43:51|0.012161
05:43:52|0.012155
05:43:52|0.012161
05:43:54|0.012167
05:43:55|0.012169
05:43:56|0.012172
05:43:57|0.012174
05:43:58|0.012165
05:43:59|0.012163
05:44:00|0.012161
05:44:01|0.012167
05:44:03|0.012169
05:44:03|0.012172
05:44:04|0.012179
05:44:05|0.012169
05:44:06|0.012169
05:44:08|0.012174
05:44:08|0.012178
05:44:09|0.012177
05:44:11|0.012182
05:44:12|0.012184
05:44:12|0.012185
05:44:13|0.012181
05:44:14|0.012185
05:44:15|0.012186
05:44:16|0.012189
05:44:17|0.01219
05:44:19|0.012197
05:44:20|0.012184
05:44:21|0.01217
05:44:22|0.012173
05:44:23|0.012167
05:44:24|0.012162
05:44:25|0.012164
05:44:27|0.012158
05:44:27|0.012156
05:44:29|0.012159
05:44:30|0.012154
05:44:31|0.01215
05:44:32|0.012155
05:44:33|0.012163
05:44:34|0.012164
05:44:35|0.012165
05:44:36|0.012163
05:44:37|0.012163
05:44:38|0.012167
05:44:39|0.012167
05:44:40|0.012162
05:44:41|0.012158
05:44:42|0.012163
05:44:43|0.01216
05:44:44|0.012152
05:44:45|0.01215
05:44:47|0.012147
05:44:47|0.012145
05:44:48|0.012145
05:44:49|0.012145
05:44:50|0.012148
05:44:51|0.012143
05:44:52|0.012131
05:44:53|0.012127
05:44:54|0.012129
05:44:55|0.012132
05:44:56|0.012131
05:44:57|0.012136
05:44:58|0.012135
05:44:59|0.012136
05:45:01|0.012139
05:45:01|0.012144
05:45:02|0.012149
05:45:03|0.012144
05:45:04|0.01215
05:45:05|0.012149
05:45:06|0.012158
05:45:07|0.012156
05:45:08|0.012145
05:45:09|0.012135
05:45:11|0.01213
05:45:12|0.01213
05:45:12|0.012126
05:45:13|0.012126
05:45:14|0.012115
05:45:16|0.012114
05:45:17|0.012117
05:45:18|0.012117
05:45:19|0.012127
05:45:20|0.012121
05:45:21|0.012116
05:45:22|0.012116
05:45:23|0.012109
05:45:24|0.012105
05:45:25|0.012102
05:45:27|0.012116
05:45:27|0.012113
05:45:28|0.012105
05:45:29|0.012106
05:45:31|0.012095
05:45:32|0.012105
05:45:33|0.012106
05:45:34|0.012098
05:45:35|0.012092
05:45:37|0.012081
05:45:37|0.012087
05:45:39|0.012091
05:45:39|0.012112
05:45:41|0.012116
05:45:42|0.012108
05:45:43|0.012107
05:45:44|0.012105
05:45:45|0.012106
05:45:46|0.012117
05:45:48|0.012116
05:45:48|0.012128
05:45:49|0.012133
05:45:50|0.012143
05:45:51|0.01216
05:45:52|0.012164
05:45:53|0.012163
05:45:55|0.012164
05:45:55|0.012161
05:45:56|0.012181
05:45:58|0.012179
05:45:59|0.012186
05:46:00|0.012183
05:46:01|0.012191
05:46:02|0.012198
05:46:03|0.012218
05:46:04|0.01226
05:46:05|0.012247
05:46:06|0.012217
05:46:07|0.012207
05:46:08|0.012219
05:46:09|0.012223
05:46:10|0.012236
05:46:11|0.01223
05:46:12|0.012235
05:46:13|0.012236
05:46:14|0.012236
05:46:15|0.012245
05:46:16|0.012244
05:46:18|0.012244
05:46:18|0.012249
05:46:20|0.012262
05:46:21|0.012268
05:46:22|0.012288
05:46:23|0.012306
05:46:25|0.0123
05:46:25|0.012269
05:46:27|0.012274
05:46:29|0.012283
05:46:29|0.012282
05:46:31|0.012287
05:46:32|0.0123
05:46:33|0.012296
05:46:34|0.012293
05:46:35|0.012285
05:46:36|0.012277
05:46:37|0.012279
05:46:38|0.012285
05:46:39|0.012286
05:46:40|0.012297
05:46:41|0.012301
05:46:42|0.012324
05:46:43|0.012359
05:46:44|0.012357
05:46:45|0.012344
05:46:46|0.012331
05:46:47|0.012316
05:46:48|0.012304
05:46:49|0.012319
05:46:51|0.012332
05:46:51|0.012342
05:46:52|0.012342
05:46:53|0.012341
05:46:54|0.012347
05:46:55|0.012334
05:46:56|0.012337
05:46:57|0.012342
05:46:58|0.012337
05:47:00|0.012336
05:47:00|0.012331
05:47:01|0.01233
05:47:02|0.012324
05:47:04|0.012327
05:47:05|0.012317
05:47:05|0.012295
05:47:07|0.012295
05:47:08|0.012288
05:47:09|0.012284
05:47:10|0.012301
05:47:11|0.012301
05:47:12|0.01229
05:47:13|0.01229
05:47:14|0.012279
05:47:15|0.012279
05:47:16|0.0123
05:47:17|0.012301
05:47:18|0.012293
05:47:19|0.012285
05:47:21|0.012286
05:47:22|0.01228
05:47:24|0.012298
05:47:25|0.012297
05:47:26|0.012303
05:47:27|0.012311
05:47:29|0.012313
05:47:30|0.012308
05:47:31|0.012303
05:47:33|0.012296
05:47:34|0.012295
05:47:35|0.012299
05:47:35|0.012292
05:47:37|0.012296
05:47:37|0.012295
05:47:39|0.012304
05:47:40|0.012305
05:47:41|0.012296
05:47:42|0.012297
05:47:43|0.012294
05:47:44|0.0123
05:47:45|0.012296
05:47:46|0.01229
05:47:47|0.012293
05:47:48|0.0123
05:47:49|0.012296
05:47:50|0.012293
05:47:52|0.012297
05:47:53|0.012293
05:47:54|0.012281
05:47:54|0.012287
05:47:55|0.01228
05:47:57|0.012294
05:47:58|0.012293
05:47:59|0.012282
05:48:00|0.012281
05:48:01|0.012284
05:48:02|0.012284
05:48:03|0.012283
05:48:04|0.01228
05:48:05|0.012275
05:48:06|0.012282
05:48:07|0.012289
05:48:08|0.012282
05:48:09|0.012278
05:48:10|0.012269
05:48:11|0.012278
05:48:12|0.01228
05:48:13|0.012282
05:48:14|0.01228
05:48:15|0.012274
05:48:16|0.012278
05:48:17|0.012267
05:48:18|0.012274
05:48:20|0.01228
05:48:20|0.01228
05:48:22|0.012282
05:48:23|0.012278
05:48:25|0.012279
05:48:26|0.012283
05:48:27|0.012282
05:48:28|0.012279
05:48:30|0.012276
05:48:31|0.012254
05:48:32|0.012255
05:48:33|0.012277
05:48:35|0.012279
05:48:35|0.012279
05:48:37|0.012284
05:48:37|0.012286
05:48:39|0.012281
05:48:39|0.012283
05:48:41|0.012271
05:48:42|0.012269
05:48:43|0.012259
05:48:44|0.01225
05:48:45|0.01225
05:48:46|0.012259
05:48:47|0.012243
05:48:48|0.012247
05:48:49|0.012254
05:48:50|0.012245
05:48:51|0.012255
05:48:53|0.01225
05:48:53|0.012257
05:48:54|0.012252
05:48:55|0.012246
05:48:56|0.012244
05:48:57|0.012245
05:48:59|0.012241
05:48:59|0.012242
05:49:00|0.012252
05:49:02|0.012247
05:49:03|0.012262
05:49:03|0.01226
05:49:04|0.012254
05:49:06|0.012256
05:49:06|0.012274
05:49:07|0.012277
05:49:08|0.012278
05:49:09|0.012272
05:49:10|0.012269
05:49:11|0.012267
05:49:12|0.012278
05:49:13|0.012281
05:49:15|0.012281
05:49:15|0.012279
05:49:16|0.012279
05:49:17|0.012281
05:49:18|0.012275
05:49:19|0.012277
05:49:20|0.012274
05:49:22|0.012273
05:49:23|0.012272
05:49:25|0.012273
05:49:25|0.012268
05:49:27|0.012262
05:49:28|0.01226
05:49:30|0.012267
05:49:30|0.012266
05:49:32|0.012265
05:49:32|0.012255
05:49:33|0.012255
05:49:35|0.012253
05:49:36|0.012252
05:49:36|0.012245
05:49:38|0.012232
05:49:39|0.012227
05:49:40|0.012228
05:49:41|0.012236
05:49:42|0.012233
05:49:43|0.012237
05:49:44|0.012235
05:49:45|0.01223
05:49:46|0.012218
05:49:47|0.012219
05:49:48|0.012221
05:49:49|0.012217
05:49:50|0.012217
05:49:51|0.012215
05:49:52|0.012212
05:49:53|0.012213
05:49:54|0.012215
05:49:55|0.012219
05:49:56|0.012218
05:49:58|0.012214
05:49:58|0.012219
05:50:00|0.012223
05:50:00|0.012222
05:50:02|0.012211
05:50:03|0.01221
05:50:04|0.012209
05:50:05|0.012209
05:50:05|0.012211
05:50:06|0.012204
05:50:07|0.012192
05:50:09|0.012186
05:50:10|0.012198
05:50:11|0.012187
05:50:12|0.012188
05:50:13|0.012193
05:50:15|0.01219
05:50:16|0.01219
05:50:16|0.012189
05:50:18|0.012195
05:50:18|0.012205
05:50:19|0.012204
05:50:20|0.012203
05:50:22|0.012193
05:50:23|0.012192
05:50:24|0.012195
05:50:25|0.012191
05:50:25|0.012193
05:50:27|0.012174
05:50:29|0.012168
05:50:29|0.012176
05:50:30|0.01218
05:50:32|0.012181
05:50:32|0.012183
05:50:33|0.012183
05:50:34|0.012192
05:50:35|0.012195
05:50:36|0.012197
05:50:38|0.012205
05:50:39|0.012199
05:50:40|0.012208
05:50:41|0.012215
05:50:42|0.01223
05:50:43|0.012226
05:50:44|0.012226
05:50:45|0.012225
05:50:46|0.012224
05:50:47|0.012223
05:50:48|0.012218
05:50:49|0.012223
05:50:50|0.012224
05:50:51|0.012225
05:50:52|0.012226
05:50:53|0.012217
05:50:55|0.012213
05:50:55|0.01221
05:50:56|0.012217
05:50:57|0.012219
05:50:58|0.012221
05:50:59|0.012222
05:51:00|0.012215
05:51:01|0.012215
05:51:03|0.012215
05:51:03|0.012214
05:51:05|0.012222
05:51:06|0.012224
05:51:07|0.012229
05:51:07|0.012241
05:51:08|0.01226
05:51:09|0.012247
05:51:11|0.012249
05:51:12|0.012238
05:51:12|0.012234
05:51:13|0.012234
05:51:14|0.012234
05:51:17|0.012242
05:51:17|0.012237
05:51:18|0.012231
05:51:19|0.012235
05:51:20|0.012236
05:51:21|0.01224
05:51:22|0.012238
05:51:24|0.01224
05:51:24|0.012242
05:51:27|0.012243
05:51:27|0.01224
05:51:29|0.012247
05:51:30|0.012241
05:51:31|0.012244
05:51:32|0.012254
05:51:32|0.012255
05:51:34|0.012262
05:51:34|0.012264
05:51:35|0.012264
05:51:37|0.012254
05:51:38|0.012255
05:51:39|0.012263
05:51:39|0.012267
05:51:41|0.01227
05:51:42|0.012275
05:51:43|0.012269
05:51:45|0.01227
05:51:45|0.012273
05:51:47|0.012278
05:51:47|0.012278
05:51:48|0.01228
05:51:50|0.012283
05:51:50|0.012282
05:51:51|0.012274
05:51:52|0.01227
05:51:53|0.012274
05:51:55|0.012276
05:51:55|0.012278
05:51:56|0.012282
05:51:58|0.012286
05:51:59|0.012289
05:52:00|0.012293
05:52:01|0.01228
05:52:02|0.012275
05:52:03|0.01227
05:52:04|0.012278
05:52:05|0.012282
05:52:06|0.01228
05:52:08|0.012289
05:52:08|0.012286
05:52:10|0.0123
05:52:11|0.012308
05:52:12|0.012309
05:52:12|0.012304
05:52:14|0.012299
05:52:15|0.012296
05:52:16|0.012293
05:52:16|0.012294
05:52:18|0.012302
05:52:18|0.012298
05:52:20|0.012295
05:52:21|0.012286
05:52:22|0.012287
05:52:22|0.012294
05:52:23|0.012295
05:52:25|0.012288
05:52:25|0.012284
05:52:28|0.012287
05:52:28|0.012284
05:52:29|0.012286
05:52:31|0.012291
05:52:32|0.012303
05:52:33|0.012315
05:52:33|0.012314
05:52:36|0.0123
05:52:36|0.012301
05:52:38|0.012307
05:52:39|0.012309
05:52:40|0.01231
05:52:41|0.012306
05:52:42|0.012305
05:52:44|0.012304
05:52:45|0.012314
05:52:46|0.012318
05:52:47|0.01232
05:52:47|0.012319
05:52:49|0.012315
05:52:50|0.012313
05:52:51|0.012314
05:52:52|0.012311
05:52:52|0.012314
05:52:54|0.0123
05:52:55|0.012302
05:52:55|0.01231
05:52:57|0.012307
05:52:58|0.012304
05:52:59|0.012305
05:53:00|0.012302
05:53:01|0.012295
05:53:02|0.012287
05:53:04|0.012287
05:53:04|0.01228
05:53:05|0.012278
05:53:06|0.012277
05:53:07|0.012275
05:53:08|0.01228
05:53:09|0.012283
05:53:10|0.01228
05:53:11|0.012284
05:53:12|0.012291
05:53:13|0.012285
05:53:14|0.012279
05:53:15|0.012283
05:53:16|0.012275
05:53:17|0.01227
05:53:18|0.012264
05:53:19|0.012255
05:53:21|0.012253
05:53:22|0.012268
05:53:23|0.012244
05:53:23|0.012241
05:53:24|0.012248
05:53:25|0.01225
05:53:27|0.012249
05:53:29|0.01226
05:53:30|0.012255
05:53:31|0.01226
05:53:32|0.012268
05:53:33|0.012264
05:53:33|0.012268
05:53:36|0.012265
05:53:37|0.012261
05:53:38|0.012259
05:53:39|0.012256
05:53:40|0.012252
05:53:41|0.01223
05:53:43|0.01221
05:53:43|0.012229
05:53:45|0.012227
05:53:47|0.012214
05:53:49|0.01222
05:53:50|0.01222
05:53:50|0.012221
05:53:52|0.012225
05:53:53|0.012231
05:53:54|0.012229
05:53:55|0.012214
05:53:56|0.012213
05:53:58|0.012213
05:53:59|0.012206
05:54:00|0.012208
05:54:01|0.012216
05:54:03|0.012214
05:54:04|0.012209
05:54:05|0.01221
05:54:06|0.012196
05:54:07|0.012199
05:54:08|0.012196
05:54:09|0.012188
05:54:10|0.012179
05:54:11|0.012172
05:54:13|0.01217
05:54:13|0.012174
05:54:15|0.012185
05:54:15|0.012184
05:54:16|0.012177
05:54:17|0.012169
05:54:18|0.01216
05:54:20|0.012169
05:54:22|0.012168
05:54:22|0.012168
05:54:23|0.012173
05:54:25|0.012184
05:54:26|0.012185
05:54:27|0.012185
05:54:28|0.012178
05:54:29|0.01218
05:54:31|0.01219
05:54:32|0.012187
05:54:33|0.012186
05:54:34|0.012187
05:54:35|0.012195
05:54:36|0.012199
05:54:37|0.012203
05:54:38|0.012203
05:54:40|0.012218
05:54:41|0.012213
05:54:42|0.01221
05:54:42|0.012204
05:54:43|0.012202
05:54:45|0.012195
05:54:46|0.012195
05:54:48|0.012204
05:54:48|0.012205
05:54:49|0.012214
05:54:50|0.01221
05:54:52|0.012219
05:54:53|0.012218
05:54:54|0.012217
05:54:55|0.012216
05:54:55|0.01221
05:54:57|0.012199
05:54:58|0.012215
05:55:00|0.012193
05:55:01|0.012191
05:55:01|0.012196
05:55:02|0.012193
05:55:03|0.012202
05:55:04|0.0122
05:55:06|0.012218
05:55:06|0.012232
05:55:08|0.012223
05:55:09|0.012219
05:55:10|0.012216
05:55:11|0.012216
05:55:12|0.012221
05:55:13|0.012229
05:55:13|0.01224
05:55:14|0.012241
05:55:15|0.012242
05:55:17|0.01224
05:55:17|0.012248
05:55:18|0.012234
05:55:20|0.012236
05:55:21|0.012233
05:55:22|0.012231
05:55:23|0.01224
05:55:24|0.012243
05:55:25|0.012241
05:55:26|0.012243
05:55:27|0.012239
05:55:28|0.012239
05:55:29|0.012241
05:55:31|0.01224
05:55:31|0.01224
05:55:33|0.012242
05:55:34|0.012243
05:55:35|0.012241
05:55:36|0.012244
05:55:38|0.012244
05:55:38|0.012246
05:55:40|0.012238
05:55:41|0.012237
05:55:42|0.01224
05:55:42|0.012237
05:55:43|0.012239
05:55:45|0.012235
05:55:47|0.012233
05:55:48|0.012232
05:55:48|0.012238
05:55:49|0.01224
05:55:50|0.012236
05:55:52|0.012237
05:55:54|0.012235
05:55:54|0.012238
05:55:56|0.012237
05:55:57|0.012235
05:55:58|0.012236
05:55:59|0.012236
05:56:00|0.012239
05:56:01|0.012236
05:56:02|0.012235
05:56:03|0.012233
05:56:04|0.012233
05:56:05|0.012228
05:56:06|0.012229
05:56:07|0.012222
05:56:08|0.012215
05:56:09|0.012215
05:56:10|0.012213
05:56:11|0.012211
05:56:12|0.012207
05:56:13|0.012214
05:56:14|0.012216
05:56:15|0.012212
05:56:16|0.012215
05:56:17|0.012213
05:56:19|0.012216
05:56:20|0.012216
05:56:20|0.012213
05:56:21|0.012209
05:56:23|0.012203
05:56:24|0.012197
05:56:25|0.012201
05:56:26|0.012202
05:56:27|0.0122
05:56:28|0.012201
05:56:30|0.0122
05:56:30|0.012202
05:56:31|0.012208
05:56:33|0.01222
05:56:34|0.012219
05:56:35|0.012216
05:56:36|0.012212
05:56:38|0.012213
05:56:39|0.012209
05:56:40|0.01221
05:56:41|0.012227
05:56:42|0.012225
05:56:43|0.012221
05:56:44|0.012222
05:56:45|0.012222
05:56:46|0.01222
05:56:47|0.012217
05:56:48|0.01222
05:56:49|0.012222
05:56:50|0.012218
05:56:51|0.012219
05:56:52|0.012215
05:56:53|0.012204
05:56:55|0.012201
05:56:55|0.012209
05:56:56|0.012209
05:56:57|0.012213
05:56:58|0.012212
05:56:59|0.012212
05:57:00|0.01221
05:57:01|0.012209
05:57:02|0.012196
05:57:04|0.012196
05:57:04|0.012194
05:57:05|0.012193
05:57:07|0.012191
05:57:07|0.0122
05:57:08|0.012206
05:57:09|0.012208
05:57:11|0.012196
05:57:11|0.012205
05:57:13|0.012198
05:57:14|0.012205
05:57:14|0.012204
05:57:16|0.012202
05:57:17|0.012211
05:57:18|0.012205
05:57:19|0.012203
05:57:20|0.012207
05:57:21|0.012206
05:57:22|0.012207
05:57:23|0.012207
05:57:24|0.012204
05:57:26|0.012203
05:57:27|0.012216
05:57:27|0.012215
05:57:29|0.012213
05:57:29|0.012213
05:57:31|0.01221
05:57:32|0.012212
05:57:34|0.012215
05:57:34|0.012213
05:57:36|0.012211
05:57:37|0.012213
05:57:39|0.01221
05:57:40|0.012212
05:57:41|0.01222
05:57:41|0.012226
05:57:42|0.012226
05:57:43|0.012219
05:57:45|0.01222
05:57:46|0.012227
05:57:47|0.012227
05:57:48|0.012227
05:57:49|0.012227
05:57:49|0.012226
05:57:50|0.012233
05:57:52|0.012234
05:57:53|0.012232
05:57:54|0.012234
05:57:55|0.01224
05:57:57|0.01224
05:57:57|0.012244
05:57:58|0.012242
05:57:59|0.01225
05:58:00|0.012241
05:58:02|0.012243
05:58:02|0.012239
05:58:03|0.012235
05:58:04|0.01224
05:58:06|0.01224
05:58:06|0.012229
05:58:07|0.012231
05:58:09|0.012239
05:58:09|0.012241
05:58:10|0.012236
05:58:12|0.012239
05:58:12|0.01224
05:58:14|0.012238
05:58:15|0.012237
05:58:16|0.012233
05:58:17|0.012228
05:58:17|0.012219
05:58:19|0.012218
05:58:20|0.012218
05:58:20|0.012217
05:58:21|0.012222
05:58:23|0.012224
05:58:24|0.012221
05:58:25|0.012216
05:58:26|0.012216
05:58:27|0.01222
05:58:28|0.012225
05:58:29|0.012219
05:58:30|0.012217
05:58:31|0.012216
05:58:32|0.012216
05:58:33|0.012216
05:58:34|0.012223
05:58:36|0.012224
05:58:37|0.012219
05:58:38|0.012219
05:58:39|0.012217
05:58:40|0.012218
05:58:40|0.012216
05:58:42|0.012218
05:58:43|0.012214
05:58:44|0.012221
05:58:45|0.012222
05:58:46|0.01222
05:58:48|0.01222
05:58:48|0.012219
05:58:50|0.012216
05:58:51|0.012217
05:58:51|0.012213
05:58:52|0.01221
05:58:54|0.012217
05:58:56|0.012214
05:58:57|0.012216
05:58:58|0.012215
05:58:58|0.012217
05:59:00|0.012209
05:59:00|0.012213
05:59:01|0.01221
05:59:03|0.012211
05:59:04|0.012207
05:59:05|0.012209
05:59:05|0.012208
05:59:07|0.01221
05:59:08|0.012208
05:59:09|0.012208
05:59:10|0.012208
05:59:11|0.012211
05:59:13|0.012215
05:59:13|0.012211
05:59:14|0.012214
05:59:15|0.012218
05:59:16|0.012222
05:59:17|0.01222
05:59:19|0.012212
05:59:19|0.01221
05:59:20|0.01221
05:59:21|0.012211
05:59:22|0.012213
05:59:24|0.012217
05:59:25|0.012212
05:59:25|0.012214
05:59:27|0.012214
05:59:27|0.01221
05:59:29|0.012208
05:59:30|0.012208
05:59:31|0.012208
05:59:32|0.012207
05:59:33|0.012206
05:59:34|0.012207
05:59:35|0.012206
05:59:37|0.012203
05:59:38|0.012203
05:59:38|0.012209
05:59:40|0.012207
05:59:41|0.012211
05:59:42|0.012211
05:59:43|0.012212
05:59:44|0.012222
05:59:45|0.01222
05:59:46|0.012212
05:59:47|0.012218
05:59:48|0.01222
05:59:49|0.012225
05:59:50|0.012219
05:59:52|0.012214
05:59:52|0.012214
05:59:54|0.012216
05:59:54|0.012215
05:59:56|0.01222
05:59:57|0.012224
05:59:58|0.012214
05:59:59|0.012211
06:00:00|0.012211
06:00:01|0.012217
06:00:02|0.012202
06:00:03|0.012202
06:00:05|0.012204
06:00:05|0.012204
06:00:07|0.012205
06:00:07|0.012211
06:00:08|0.01221
06:00:09|0.012205
06:00:11|0.012171
06:00:11|0.012162
06:00:13|0.012172
06:00:13|0.012165
06:00:15|0.012163
06:00:15|0.01216
06:00:16|0.012151
06:00:18|0.012122
06:00:18|0.012129
06:00:19|0.012115
06:00:20|0.012097
06:00:21|0.012092
06:00:23|0.012097
06:00:23|0.012127
06:00:24|0.01213
06:00:27|0.012109
06:00:27|0.012107
06:00:29|0.01212
06:00:29|0.012122
06:00:30|0.012137
06:00:31|0.012143
06:00:32|0.012138
06:00:34|0.012148
06:00:34|0.012148
06:00:36|0.012154
06:00:36|0.012156
06:00:38|0.012147
06:00:39|0.012158
06:00:40|0.012155
06:00:41|0.012149
06:00:42|0.012146
06:00:43|0.012157
06:00:44|0.012156
06:00:45|0.012154
06:00:46|0.012152
06:00:47|0.012154
06:00:48|0.012146
06:00:50|0.012145
06:00:50|0.012142
06:00:51|0.012139
06:00:52|0.012147
06:00:54|0.012148
06:00:55|0.012143
06:00:56|0.012147
06:00:57|0.012145
06:00:58|0.012149
06:00:59|0.012152
06:01:00|0.012153
06:01:01|0.012151
06:01:03|0.012153
06:01:03|0.012151
06:01:05|0.01214
06:01:05|0.012138
06:01:06|0.012142
06:01:08|0.012144
06:01:09|0.012143
06:01:10|0.012137
06:01:10|0.012137
06:01:11|0.012143
06:01:12|0.012131
06:01:14|0.01213
06:01:14|0.012128
06:01:16|0.012127
06:01:16|0.012123
06:01:19|0.012127
06:01:19|0.012135
06:01:20|0.012107
06:01:21|0.012101
06:01:22|0.012103
06:01:23|0.01209
06:01:25|0.012096
06:01:25|0.012093
06:01:27|0.012096
06:01:27|0.012098
06:01:29|0.012098
06:01:29|0.012107
06:01:31|0.012102
06:01:32|0.012121
06:01:33|0.012121
06:01:34|0.012123
06:01:35|0.012131
06:01:36|0.012107
06:01:37|0.012099
06:01:38|0.01209
06:01:40|0.012103
06:01:40|0.012099
06:01:42|0.012104
06:01:43|0.0121
06:01:43|0.012115
06:01:45|0.012101
06:01:46|0.012098
06:01:48|0.012107
06:01:49|0.012112
06:01:50|0.012097
06:01:51|0.0121
06:01:52|0.012106
06:01:53|0.012103
06:01:55|0.0121
06:01:55|0.012111
06:01:57|0.012111
06:01:57|0.01211
06:01:58|0.012114
06:02:00|0.012122
06:02:01|0.01212
06:02:02|0.012112
06:02:03|0.012113
06:02:04|0.012119
06:02:05|0.012108
06:02:06|0.012108
06:02:07|0.012102
06:02:08|0.012098
06:02:10|0.0121
06:02:10|0.012104
06:02:11|0.012096
06:02:12|0.012093
06:02:13|0.012091
06:02:15|0.012093
06:02:16|0.012096
06:02:17|0.012086
06:02:17|0.012082
06:02:19|0.012079
06:02:19|0.012082
06:02:20|0.01208
06:02:22|0.012072
06:02:22|0.012062
06:02:23|0.012059
06:02:25|0.012035
06:02:26|0.012043
06:02:27|0.012029
06:02:27|0.012017
06:02:29|0.012017
06:02:30|0.01202
06:02:31|0.012038
06:02:32|0.012026
06:02:33|0.012012
06:02:34|0.012012
06:02:35|0.012011
06:02:36|0.012014
06:02:38|0.012015
06:02:39|0.012058
06:02:40|0.012049
06:02:41|0.012047
06:02:42|0.012053
06:02:43|0.012051
06:02:44|0.012047
06:02:45|0.012046
06:02:46|0.012051
06:02:48|0.01205
06:02:48|0.012046
06:02:49|0.012045
06:02:50|0.012049
06:02:51|0.012051
06:02:52|0.012041
06:02:54|0.012041
06:02:54|0.012037
06:02:55|0.012028
06:02:57|0.012027
06:02:57|0.012028
06:02:59|0.012025
06:03:00|0.012019
06:03:01|0.012023
06:03:02|0.012013
06:03:03|0.012008
06:03:04|0.012002
06:03:05|0.011998
06:03:06|0.011997
06:03:08|0.011996
06:03:08|0.012004
06:03:10|0.01201
06:03:10|0.012013
06:03:11|0.012022
06:03:13|0.012015
06:03:14|0.012011
06:03:15|0.012011
06:03:16|0.012018
06:03:17|0.012014
06:03:18|0.012032
06:03:20|0.012034
06:03:21|0.012031
06:03:21|0.012032
06:03:22|0.012027
06:03:23|0.01203
06:03:24|0.01203
06:03:26|0.012023
06:03:27|0.012021
06:03:27|0.012032
06:03:28|0.012039
06:03:29|0.012044
06:03:31|0.012049
06:03:31|0.012037
06:03:33|0.012037
06:03:35|0.012032
06:03:35|0.012032
06:03:36|0.012017
06:03:37|0.012027
06:03:39|0.012028
06:03:41|0.012035
06:03:41|0.012038
06:03:42|0.01204
06:03:44|0.012039
06:03:45|0.012043
06:03:45|0.01205
06:03:47|0.012056
06:03:48|0.012071
06:03:49|0.012075
06:03:51|0.012083
06:03:51|0.01207
06:03:53|0.012067
06:03:54|0.012073
06:03:55|0.012058
06:03:56|0.012054
06:03:57|0.012051
06:03:58|0.012052
06:03:59|0.012059
06:04:00|0.012061
06:04:01|0.012055
06:04:02|0.012049
06:04:03|0.012049
06:04:04|0.012061
06:04:05|0.012061
06:04:06|0.012069
06:04:07|0.012049
06:04:08|0.01205
06:04:10|0.012054
06:04:11|0.012056
06:04:11|0.012043
06:04:13|0.012045
06:04:13|0.012063
06:04:14|0.01206
06:04:15|0.012058
06:04:17|0.012055
06:04:17|0.012056
06:04:18|0.012057
06:04:20|0.01205
06:04:21|0.01204
06:04:22|0.012039
06:04:22|0.012042
06:04:23|0.012046
06:04:24|0.012041
06:04:26|0.01204
06:04:26|0.012044
06:04:27|0.012045
06:04:28|0.01204
06:04:29|0.012032
06:04:30|0.012038
06:04:32|0.012033
06:04:32|0.01203
06:04:33|0.012035
06:04:35|0.012032
06:04:36|0.012029
06:04:37|0.012022
06:04:38|0.012014
06:04:38|0.012017
06:04:41|0.01202
06:04:42|0.012026
06:04:43|0.012029
06:04:44|0.012032
06:04:46|0.012013
06:04:46|0.012009
06:04:48|0.012003
06:04:49|0.012003
06:04:49|0.012003
06:04:51|0.012005
06:04:51|0.012005
06:04:53|0.012002
06:04:54|0.011994
06:04:55|0.011994
06:04:57|0.011994
06:04:58|0.011983
06:04:59|0.011971
06:05:00|0.011956
06:05:01|0.012007
06:05:01|0.012009
06:05:03|0.012004
06:05:03|0.012003
06:05:05|0.011996
06:05:05|0.012006
06:05:07|0.012019
06:05:07|0.01202
06:05:09|0.012018
06:05:10|0.012027
06:05:11|0.012041
06:05:12|0.012048
06:05:13|0.012036
06:05:14|0.012037
06:05:15|0.012039
06:05:16|0.012048
06:05:18|0.012056
06:05:18|0.012058
06:05:19|0.01205
06:05:20|0.01205
06:05:21|0.012052
06:05:22|0.012054
06:05:23|0.012051
06:05:24|0.012048
06:05:25|0.012048
06:05:26|0.012046
06:05:27|0.012044
06:05:28|0.012043
06:05:29|0.012046
06:05:30|0.012054
06:05:32|0.012056
06:05:32|0.012049
06:05:33|0.012048
06:05:34|0.012048
06:05:35|0.012064
06:05:36|0.012064
06:05:37|0.012049
06:05:38|0.012053
06:05:40|0.012054
06:05:42|0.012056
06:05:42|0.012053
06:05:44|0.01205
06:05:45|0.01205
06:05:46|0.012051
06:05:47|0.012049
06:05:48|0.012051
06:05:49|0.012051
06:05:50|0.012048
06:05:51|0.01205
06:05:52|0.012048
06:05:53|0.012041
06:05:54|0.012036
06:05:56|0.012032
06:05:56|0.012036
06:05:57|0.012037
06:05:58|0.012042
06:05:59|0.012039
06:06:01|0.012041
06:06:02|0.012033
06:06:03|0.012038
06:06:04|0.012035
06:06:04|0.012048
06:06:07|0.01205
06:06:07|0.012042
06:06:08|0.012042
06:06:09|0.012053
06:06:10|0.012053
06:06:11|0.012046
06:06:12|0.012042
06:06:13|0.012043
06:06:14|0.012039
06:06:15|0.012034
06:06:16|0.01204
06:06:17|0.012049
06:06:19|0.01205
06:06:20|0.012046
06:06:20|0.012045
06:06:21|0.012044
06:06:22|0.012043
06:06:24|0.012048
06:06:24|0.012038
06:06:26|0.012033
06:06:26|0.012035
06:06:28|0.012032
06:06:29|0.012029
06:06:29|0.012026
06:06:30|0.012009
06:06:31|0.012011
06:06:32|0.012008
06:06:34|0.012006
06:06:34|0.012014
06:06:36|0.012008
06:06:36|0.012
06:06:38|0.012008
06:06:39|0.012008
06:06:39|0.012005
06:06:42|0.012006
06:06:43|0.012009
06:06:44|0.012008
06:06:45|0.012
06:06:46|0.011985
06:06:47|0.011981
06:06:48|0.01199
06:06:49|0.011994
06:06:50|0.011988
06:06:51|0.011974
06:06:52|0.011984
06:06:53|0.011983
06:06:54|0.011984
06:06:55|0.011988
06:06:56|0.011982
06:06:58|0.011983
06:06:58|0.011981
06:07:00|0.011979
06:07:01|0.011974
06:07:01|0.011967
06:07:03|0.011954
06:07:04|0.011969
06:07:05|0.011969
06:07:06|0.011961
06:07:07|0.011957
06:07:08|0.011957
06:07:09|0.011951
06:07:10|0.011951
06:07:12|0.011958
06:07:12|0.011953
06:07:14|0.011951
06:07:14|0.011949
06:07:15|0.011939
06:07:17|0.011937
06:07:18|0.011916
06:07:19|0.011915
06:07:20|0.011937
06:07:20|0.011943
06:07:22|0.011935
06:07:22|0.011932
06:07:24|0.011953
06:07:24|0.011954
06:07:25|0.011957
06:07:26|0.01196
06:07:27|0.011948
06:07:29|0.011957
06:07:29|0.011972
06:07:30|0.011983
06:07:32|0.011991
06:07:33|0.011992
06:07:33|0.011982
06:07:35|0.011989
06:07:36|0.011993
06:07:37|0.011996
06:07:38|0.012007
06:07:38|0.012001
06:07:40|0.011995
06:07:41|0.012004
06:07:42|0.012002
06:07:44|0.012001
06:07:45|0.011999
06:07:45|0.012016
06:07:47|0.012017
06:07:48|0.012022
06:07:49|0.012023
06:07:50|0.012028
06:07:51|0.012017
06:07:52|0.012042
06:07:54|0.012053
06:07:54|0.012056
06:07:56|0.01204
06:07:57|0.01204
06:07:58|0.012037
06:07:59|0.012031
06:08:00|0.012029
06:08:01|0.012031
06:08:02|0.012024
06:08:03|0.012018
06:08:04|0.012013
06:08:05|0.012007
06:08:07|0.012002
06:08:08|0.012003
06:08:09|0.011986
06:08:09|0.011985
06:08:11|0.011993
06:08:11|0.011986
06:08:12|0.011983
06:08:14|0.011978
06:08:14|0.011971
06:08:15|0.011966
06:08:16|0.011967
06:08:18|0.01197
06:08:19|0.011965
06:08:20|0.011958
06:08:21|0.01196
06:08:22|0.011977
06:08:22|0.011971
06:08:24|0.011976
06:08:25|0.011971
06:08:26|0.011966
06:08:27|0.01197
06:08:28|0.011966
06:08:29|0.011969
06:08:30|0.011973
06:08:31|0.011973
06:08:32|0.011984
06:08:33|0.011981
06:08:34|0.011974
06:08:35|0.011975
06:08:36|0.011977
06:08:38|0.011976
06:08:39|0.011987
06:08:40|0.011976
06:08:42|0.011976
06:08:43|0.011981
06:08:44|0.011979
06:08:45|0.011986
06:08:47|0.011985
06:08:48|0.011974
06:08:49|0.01197
06:08:50|0.011971
06:08:51|0.011974
06:08:51|0.01197
06:08:53|0.01197
06:08:54|0.011968
06:08:55|0.011966
06:08:56|0.011961
06:08:57|0.011962
06:08:58|0.011963
06:08:58|0.011969
06:09:00|0.011972
06:09:01|0.011963
06:09:02|0.011962
06:09:03|0.011956
06:09:04|0.011953
06:09:05|0.011947
06:09:07|0.011944
06:09:07|0.011954
06:09:08|0.011953
06:09:09|0.011957
06:09:11|0.011962
06:09:11|0.011968
06:09:12|0.011974
06:09:13|0.011982
06:09:15|0.011986
06:09:16|0.011989
06:09:17|0.011989
06:09:18|0.011993
06:09:19|0.011985
06:09:20|0.011981
06:09:21|0.011982
06:09:22|0.011986
06:09:23|0.011983
06:09:24|0.011996
06:09:25|0.011991
06:09:26|0.011991
06:09:27|0.011991
06:09:28|0.011986
06:09:29|0.011975
06:09:30|0.011982
06:09:31|0.011982
06:09:32|0.01198
06:09:33|0.011981
06:09:34|0.011972
06:09:36|0.011972
06:09:36|0.011958
06:09:37|0.011956
06:09:38|0.011972
06:09:39|0.011973
06:09:40|0.011972
06:09:42|0.011966
06:09:42|0.011963
06:09:44|0.011961
06:09:45|0.011962
06:09:47|0.011958
06:09:48|0.011952
06:09:49|0.011957
06:09:50|0.011938
06:09:51|0.011938
06:09:52|0.011938
06:09:53|0.011922
06:09:53|0.011917
06:09:55|0.011922
06:09:56|0.011926
06:09:57|0.011926
06:09:58|0.011927
06:09:59|0.01193
06:10:01|0.011933
06:10:02|0.011937
06:10:03|0.011946
06:10:04|0.011945
06:10:05|0.011946
06:10:06|0.011943
06:10:07|0.011935
06:10:09|0.011922
06:10:09|0.011908
06:10:11|0.011868
06:10:11|0.011871
06:10:13|0.01186
06:10:14|0.011867
06:10:14|0.011892
06:10:15|0.011889
06:10:16|0.0119
06:10:17|0.011901
06:10:19|0.01189
06:10:20|0.01191
06:10:21|0.01191
06:10:22|0.011896
06:10:23|0.01189
06:10:24|0.011884
06:10:26|0.011889
06:10:26|0.011882
06:10:28|0.01188
06:10:28|0.011871
06:10:29|0.01187
06:10:30|0.011865
06:10:32|0.011876
06:10:32|0.01188
06:10:34|0.011865
06:10:35|0.011858
06:10:36|0.011861
06:10:37|0.011852
06:10:38|0.011863
06:10:38|0.011864
06:10:40|0.011869
06:10:41|0.011869
06:10:42|0.011866
06:10:43|0.011868
06:10:44|0.01187
06:10:45|0.011867
06:10:47|0.011857
06:10:48|0.011855
06:10:48|0.011859
06:10:50|0.011858
06:10:50|0.011853
06:10:51|0.011844
06:10:53|0.011847
06:10:54|0.011841
06:10:55|0.011855
06:10:55|0.01184
06:10:56|0.011836
06:10:58|0.011834
06:10:59|0.011835
06:11:00|0.011812
06:11:02|0.011843
06:11:03|0.011845
06:11:04|0.011832
06:11:05|0.011854
06:11:07|0.011859
06:11:08|0.011849
06:11:08|0.011854
06:11:09|0.011856
06:11:10|0.011865
06:11:11|0.011866
06:11:13|0.011861
06:11:14|0.011861
06:11:14|0.011867
06:11:16|0.011871
06:11:16|0.011888
06:11:17|0.011881
06:11:18|0.011885
06:11:19|0.011884
06:11:20|0.011888
06:11:21|0.01188
06:11:22|0.011874
06:11:24|0.011882
06:11:25|0.011886
06:11:26|0.011895
06:11:26|0.011896
06:11:28|0.011893
06:11:29|0.011905
06:11:30|0.011904
06:11:31|0.011899
06:11:33|0.011911
06:11:34|0.011907
06:11:34|0.011915
06:11:35|0.011914
06:11:37|0.011928
06:11:38|0.011935
06:11:39|0.011945
06:11:40|0.011957
06:11:41|0.011968
06:11:42|0.011965
06:11:43|0.011974
06:11:45|0.011974
06:11:46|0.011968
06:11:47|0.011973
06:11:48|0.011968
06:11:49|0.011971
06:11:50|0.011974
06:11:51|0.011976
06:11:52|0.01197
06:11:53|0.011967
06:11:55|0.011972
06:11:55|0.011969
06:11:56|0.011968
06:11:57|0.011967
06:11:58|0.011967
06:11:59|0.011969
06:12:00|0.011957
06:12:01|0.011957
06:12:02|0.011952
06:12:04|0.011951
06:12:05|0.011949
06:12:05|0.011948
06:12:07|0.01194
06:12:08|0.011925
06:12:09|0.011925
06:12:10|0.011919
06:12:11|0.011918
06:12:12|0.011933
06:12:13|0.011934
06:12:14|0.011936
06:12:15|0.01194
06:12:17|0.011936
06:12:17|0.011934
06:12:18|0.011933
06:12:19|0.011934
06:12:20|0.011939
06:12:21|0.01194
06:12:23|0.011943
06:12:23|0.011952
06:12:24|0.01195
06:12:25|0.011955
06:12:26|0.011959
06:12:27|0.011969
06:12:28|0.011965
06:12:30|0.011974
06:12:30|0.01198
06:12:32|0.011977
06:12:32|0.011985
06:12:33|0.011991
06:12:34|0.011984
06:12:35|0.011975
06:12:36|0.011971
06:12:38|0.011964
06:12:39|0.01197
06:12:39|0.011964
06:12:40|0.011973
06:12:43|0.011973
06:12:43|0.011961
06:12:44|0.011967
06:12:46|0.011974
06:12:47|0.011973
06:12:48|0.011964
06:12:49|0.011964
06:12:49|0.011951
06:12:50|0.011952
06:12:51|0.011955
06:12:53|0.011952
06:12:54|0.011943
06:12:55|0.011942
06:12:56|0.011952
06:12:57|0.011956
06:12:58|0.011955
06:12:59|0.011956
06:13:00|0.011957
06:13:01|0.011958
06:13:02|0.011956
06:13:03|0.011948
06:13:04|0.011951
06:13:05|0.011962
06:13:06|0.011962
06:13:08|0.011956
06:13:08|0.011962
06:13:10|0.011968
06:13:10|0.01197
06:13:12|0.011969
06:13:13|0.011969
06:13:14|0.011971
06:13:15|0.011974
06:13:16|0.011962
06:13:17|0.011976
06:13:19|0.011989
06:13:19|0.01199
06:13:20|0.011989
06:13:21|0.012
06:13:22|0.01199
06:13:24|0.011987
06:13:24|0.011996
06:13:25|0.011999
06:13:26|0.012001
06:13:27|0.011995
06:13:28|0.011995
06:13:29|0.011992
06:13:30|0.011992
06:13:31|0.011991
06:13:32|0.011993
06:13:33|0.011993
06:13:34|0.011995
06:13:35|0.011998
06:13:36|0.011999
06:13:37|0.012
06:13:38|0.011988
06:13:39|0.011979
06:13:41|0.011983
06:13:43|0.011982
06:13:44|0.011984
06:13:45|0.011992
06:13:46|0.011996
06:13:47|0.011984
06:13:48|0.011986
06:13:50|0.011984
06:13:50|0.011983
06:13:51|0.011982
06:13:52|0.011983
06:13:54|0.011984
06:13:55|0.01199
06:13:56|0.011992
06:13:57|0.01199
06:13:58|0.011989
06:13:59|0.011983
06:14:00|0.011989
06:14:01|0.01199
06:14:02|0.011992
06:14:03|0.011986
06:14:04|0.01198
06:14:05|0.011977
06:14:07|0.011981
06:14:08|0.011975
06:14:08|0.011971
06:14:10|0.011972
06:14:10|0.011975
06:14:11|0.011974
06:14:13|0.011986
06:14:13|0.01199
06:14:14|0.011984
06:14:16|0.011984
06:14:17|0.011994
06:14:18|0.011991
06:14:18|0.011982
06:14:19|0.011979
06:14:20|0.011978
06:14:22|0.01197
06:14:22|0.011966
06:14:24|0.011964
06:14:25|0.011971
06:14:26|0.011971
06:14:27|0.011972
06:14:28|0.011976
06:14:29|0.011978
06:14:30|0.011977
06:14:31|0.011978
06:14:32|0.011979
06:14:33|0.011977
06:14:34|0.011977
06:14:35|0.011975
06:14:36|0.011973
06:14:37|0.011985
06:14:38|0.011985
06:14:39|0.011987
06:14:40|0.01198
06:14:41|0.01198
06:14:42|0.011983
06:14:43|0.011989
06:14:44|0.011989
06:14:46|0.011976
06:14:47|0.011978
06:14:48|0.011979
06:14:49|0.011978
06:14:50|0.011978
06:14:51|0.011976
06:14:53|0.011971
06:14:54|0.01197
06:14:54|0.011978
06:14:55|0.011983
06:14:56|0.011982
06:14:57|0.011982
06:14:58|0.011981
06:15:00|0.011986
06:15:00|0.011986
06:15:02|0.011988
06:15:03|0.011985
06:15:04|0.011982
06:15:05|0.011996
06:15:06|0.012
06:15:07|0.011992
06:15:11|0.011993
06:15:11|0.012002
06:15:12|0.012003
06:15:14|0.012002
06:15:15|0.012001
06:15:16|0.011994
06:15:17|0.011999
06:15:18|0.012002
06:15:19|0.012006
06:15:19|0.012001
06:15:21|0.012001
06:15:22|0.012001
06:15:22|0.012
06:15:24|0.011994
06:15:25|0.011997
06:15:26|0.011998
06:15:28|0.011983
06:15:28|0.011974
06:15:30|0.011969
06:15:30|0.011971
06:15:31|0.011971
06:15:32|0.011974
06:15:33|0.011982
06:15:34|0.011985
06:15:35|0.011988
06:15:36|0.012007
06:15:38|0.01202
06:15:38|0.012014
06:15:40|0.012013
06:15:41|0.01201
06:15:41|0.012007
06:15:42|0.012013
06:15:44|0.012012
06:15:46|0.012026
06:15:47|0.012016
06:15:48|0.012021
06:15:49|0.01202
06:15:50|0.012025
06:15:51|0.012026
06:15:52|0.012037
06:15:53|0.012041
06:15:55|0.012045
06:15:55|0.012043
06:15:57|0.012031
06:15:57|0.012029
06:15:59|0.012022
06:15:59|0.012022
06:16:01|0.012024
06:16:01|0.012026
06:16:03|0.012028
06:16:04|0.012025
06:16:05|0.01202
06:16:06|0.012024
06:16:06|0.012027
06:16:07|0.012014
06:16:09|0.012013
06:16:10|0.012009
06:16:10|0.012002
06:16:12|0.011999
06:16:13|0.011985
06:16:14|0.011979
06:16:14|0.011974
06:16:15|0.011972
06:16:17|0.011965
06:16:18|0.011972
06:16:19|0.011967
06:16:20|0.011956
06:16:21|0.011945
06:16:22|0.011943
06:16:24|0.011949
06:16:25|0.011946
06:16:25|0.011941
06:16:26|0.011945
06:16:27|0.011967
06:16:28|0.011978
06:16:30|0.011972
06:16:30|0.011955
06:16:31|0.011956
06:16:32|0.011953
06:16:33|0.011955
06:16:34|0.011956
06:16:35|0.011954
06:16:36|0.011953
06:16:38|0.011932
06:16:39|0.011938
06:16:40|0.011931
06:16:41|0.011938
06:16:42|0.011948
06:16:43|0.01197
06:16:45|0.011966
06:16:45|0.011956
06:16:47|0.011949
06:16:48|0.011953
06:16:48|0.011956
06:16:49|0.011957
06:16:51|0.011951
06:16:51|0.011946
06:16:53|0.011942
06:16:54|0.011946
06:16:55|0.011944
06:16:56|0.011946
06:16:57|0.011947
06:16:58|0.011947
06:16:59|0.011954
06:17:00|0.011956
06:17:02|0.011956
06:17:02|0.011951
06:17:03|0.011944
06:17:04|0.011943
06:17:06|0.011941
06:17:06|0.011944
06:17:09|0.011913
06:17:10|0.011917
06:17:11|0.011912
06:17:12|0.011898
06:17:13|0.011898
06:17:14|0.011908
06:17:15|0.01189
06:17:16|0.011877
06:17:17|0.011888
06:17:18|0.011883
06:17:19|0.011877
06:17:20|0.011872
06:17:21|0.011863
06:17:22|0.011868
06:17:23|0.01187
06:17:24|0.011876
06:17:25|0.011879
06:17:26|0.011886
06:17:28|0.011892
06:17:29|0.011892
06:17:29|0.01189
06:17:31|0.011897
06:17:31|0.011896
06:17:33|0.011895
06:17:33|0.011892
06:17:35|0.011887
06:17:35|0.011894
06:17:36|0.011893
06:17:37|0.011892
06:17:38|0.011891
06:17:40|0.011894
06:17:40|0.011902
06:17:42|0.011888
06:17:42|0.011883
06:17:44|0.011886
06:17:46|0.011883
06:17:46|0.011885
06:17:47|0.01188
06:17:48|0.011895
06:17:50|0.011898
06:17:51|0.011892
06:17:52|0.011898
06:17:53|0.011892
06:17:55|0.011904
06:17:56|0.0119
06:17:56|0.011901
06:17:58|0.011896
06:17:58|0.011896
06:18:00|0.011897
06:18:01|0.011894
06:18:02|0.011889
06:18:03|0.011886
06:18:04|0.011886
06:18:05|0.011888
06:18:06|0.011887
06:18:07|0.011895
06:18:08|0.0119
06:18:09|0.011901
06:18:10|0.011912
06:18:12|0.011896
06:18:12|0.011892
06:18:13|0.011893
06:18:15|0.011892
06:18:16|0.011894
06:18:17|0.011882
06:18:18|0.011873
06:18:19|0.01187
06:18:20|0.011872
06:18:20|0.011872
06:18:22|0.011876
06:18:22|0.011873
06:18:24|0.011888
06:18:25|0.011885
06:18:26|0.011885
06:18:26|0.011888
06:18:28|0.011889
06:18:29|0.011883
06:18:30|0.011884
06:18:32|0.011885
06:18:33|0.011879
06:18:34|0.011895
06:18:34|0.011892
06:18:36|0.011894
06:18:36|0.011892
06:18:37|0.011888
06:18:39|0.011887
06:18:39|0.011873
06:18:41|0.011877
06:18:42|0.011871
06:18:42|0.011871
06:18:44|0.011873
06:18:44|0.011875
06:18:47|0.011881
06:18:48|0.011876
06:18:49|0.011879
06:18:50|0.01187
06:18:51|0.011867
06:18:52|0.011861
06:18:53|0.011863
06:18:54|0.011863
06:18:55|0.011862
06:18:56|0.011866
06:18:57|0.011871
06:18:59|0.011863
06:18:59|0.011865
06:19:00|0.011865
06:19:01|0.011865
06:19:02|0.011864
06:19:03|0.011864
06:19:05|0.011869
06:19:06|0.011867
06:19:07|0.011859
06:19:07|0.011856
06:19:09|0.011849
06:19:10|0.011855
06:19:11|0.011859
06:19:12|0.011854
06:19:13|0.011853
06:19:15|0.011858
06:19:15|0.011854
06:19:17|0.011851
06:19:18|0.011847
06:19:19|0.011843
06:19:20|0.011845
06:19:21|0.011841
06:19:22|0.011839
06:19:23|0.01184
06:19:25|0.011833
06:19:26|0.011845
06:19:26|0.011846
06:19:27|0.011861
06:19:28|0.011861
06:19:29|0.011876
06:19:30|0.011876
06:19:31|0.011878
06:19:32|0.011876
06:19:33|0.011882
06:19:35|0.011868
06:19:35|0.011866
06:19:37|0.011865
06:19:37|0.01186
06:19:38|0.011858
06:19:39|0.011853
06:19:41|0.011848
06:19:42|0.011847
06:19:43|0.011851
06:19:44|0.011848
06:19:45|0.01185
06:19:46|0.011858
06:19:46|0.011864
06:19:47|0.011867
06:19:50|0.011855
06:19:51|0.011838
06:19:52|0.011828
06:19:53|0.011842
06:19:54|0.011839
06:19:55|0.011839
06:19:56|0.011838
06:19:57|0.011841
06:19:59|0.01184
06:19:59|0.011842
06:20:01|0.011839
06:20:02|0.011832
06:20:02|0.011833
06:20:03|0.011839
06:20:04|0.011841
06:20:06|0.011843
06:20:06|0.01184
06:20:08|0.011838
06:20:09|0.011836
06:20:11|0.011831
06:20:11|0.011838
06:20:12|0.011852
06:20:13|0.011855
06:20:15|0.011861
06:20:16|0.011859
06:20:17|0.011846
06:20:18|0.01185
06:20:19|0.011851
06:20:20|0.011852
06:20:21|0.011865
06:20:22|0.01185
06:20:23|0.011853
06:20:24|0.011847
06:20:26|0.011843
06:20:26|0.011855
06:20:27|0.011857
06:20:28|0.01186
06:20:30|0.011864
06:20:30|0.011864
06:20:31|0.011869
06:20:32|0.011866
06:20:33|0.011863
06:20:35|0.011862
06:20:36|0.011858
06:20:37|0.011858
06:20:37|0.011859
06:20:38|0.011859
06:20:39|0.01186
06:20:40|0.011853
06:20:41|0.01186
06:20:42|0.01186
06:20:44|0.011864
06:20:45|0.011865
06:20:45|0.011865
06:20:47|0.011868
06:20:47|0.011865
06:20:49|0.011864
06:20:51|0.011868
06:20:52|0.011871
06:20:53|0.011876
06:20:55|0.011879
06:20:56|0.011884
06:20:57|0.011889
06:20:58|0.011884
06:20:59|0.011889
06:21:00|0.011893
06:21:01|0.011891
06:21:02|0.011894
06:21:04|0.011907
06:21:05|0.011904
06:21:06|0.011903
06:21:07|0.011897
06:21:08|0.011887
06:21:09|0.01189
06:21:10|0.011889
06:21:12|0.011885
06:21:12|0.011879
06:21:13|0.011883
06:21:15|0.01188
06:21:16|0.01188
06:21:17|0.01188
06:21:18|0.01188
06:21:19|0.011879
06:21:20|0.011876
06:21:22|0.011875
06:21:22|0.011879
06:21:24|0.011879
06:21:25|0.011879
06:21:26|0.011878
06:21:27|0.011874
06:21:28|0.011873
06:21:28|0.011866
06:21:30|0.011869
06:21:30|0.011865
06:21:31|0.011863
06:21:33|0.01186
06:21:34|0.011859
06:21:35|0.011855
06:21:36|0.011856
06:21:37|0.011859
06:21:38|0.011859
06:21:39|0.011853
06:21:40|0.011856
06:21:41|0.011859
06:21:42|0.011859
06:21:43|0.011865
06:21:44|0.011865
06:21:45|0.011862
06:21:46|0.011858
06:21:47|0.011857
06:21:48|0.011857
06:21:50|0.011856
06:21:52|0.011854
06:21:53|0.011849
06:21:54|0.011846
06:21:56|0.011846
06:21:57|0.011843
06:21:57|0.011841
06:21:58|0.011845
06:21:59|0.011839
06:22:01|0.011845
06:22:01|0.011836
06:22:03|0.011827
06:22:04|0.011826
06:22:06|0.011826
06:22:07|0.011821
06:22:08|0.011826
06:22:08|0.011825
06:22:10|0.011807
06:22:10|0.011807
06:22:12|0.011804
06:22:13|0.011774
06:22:13|0.011746
06:22:15|0.011757
06:22:16|0.011757
06:22:17|0.011768
06:22:18|0.011767
06:22:19|0.011771
06:22:20|0.011768
06:22:22|0.011769
06:22:23|0.011772
06:22:23|0.011726
06:22:24|0.011715
06:22:25|0.011704
06:22:26|0.011716
06:22:27|0.011739
06:22:28|0.011738
06:22:29|0.011734
06:22:30|0.011741
06:22:31|0.011755
06:22:33|0.011746
06:22:34|0.011754
06:22:34|0.011746
06:22:35|0.011745
06:22:36|0.01175
06:22:38|0.011743
06:22:38|0.011746
06:22:39|0.011747
06:22:41|0.011737
06:22:41|0.011732
06:22:42|0.011736
06:22:43|0.011733
06:22:44|0.011736
06:22:45|0.011736
06:22:46|0.011731
06:22:48|0.011712
06:22:48|0.011724
06:22:50|0.011717
06:22:52|0.011717
06:22:52|0.011722
06:22:53|0.011713
06:22:55|0.011712
06:22:55|0.011714
06:22:57|0.011721
06:22:58|0.011715
06:22:59|0.011712
06:23:01|0.011711
06:23:02|0.011708
06:23:03|0.011715
06:23:03|0.011731
06:23:05|0.011727
06:23:06|0.011728
06:23:07|0.011737
06:23:09|0.011728
06:23:10|0.011716
06:23:11|0.011708
06:23:12|0.011714
06:23:13|0.011713
06:23:14|0.011705
06:23:16|0.011697
06:23:16|0.011699
06:23:17|0.011704
06:23:18|0.011693
06:23:19|0.011694
06:23:20|0.011691
06:23:21|0.011688
06:23:22|0.011687
06:23:24|0.011687
06:23:25|0.01169
06:23:25|0.011679
06:23:27|0.011678
06:23:28|0.011656
06:23:28|0.011667
06:23:29|0.011647
06:23:30|0.011654
06:23:31|0.011643
06:23:32|0.01164
06:23:34|0.011649
06:23:35|0.011668
06:23:36|0.011668
06:23:37|0.011676
06:23:37|0.011671
06:23:38|0.011677
06:23:39|0.011672
06:23:41|0.011677
06:23:42|0.011677
06:23:43|0.011676
06:23:43|0.011682
06:23:45|0.011686
06:23:46|0.011689
06:23:47|0.011669
06:23:47|0.011668
06:23:49|0.011668
06:23:49|0.011669
06:23:50|0.011677
06:23:52|0.011673
06:23:54|0.011674
06:23:54|0.011674
06:23:56|0.011677
06:23:57|0.011679
06:23:58|0.011677
06:23:58|0.011681
06:24:00|0.011682
06:24:01|0.011691
06:24:02|0.011691
06:24:03|0.011704
06:24:05|0.011715
06:24:05|0.011708
06:24:06|0.011723
06:24:07|0.011722
06:24:09|0.011729
06:24:10|0.011729
06:24:10|0.011716
06:24:11|0.011718
06:24:12|0.011718
06:24:14|0.011715
06:24:14|0.011727
06:24:15|0.011726
06:24:17|0.011734
06:24:18|0.011718
06:24:19|0.011716
06:24:20|0.011718
06:24:21|0.011718
06:24:22|0.011712
06:24:23|0.011699
06:24:24|0.011711
06:24:25|0.011717
06:24:26|0.011713
06:24:27|0.011705
06:24:28|0.011715
06:24:30|0.011716
06:24:30|0.011718
06:24:31|0.011709
06:24:32|0.011709
06:24:33|0.011711
06:24:35|0.011711
06:24:35|0.011715
06:24:37|0.011717
06:24:37|0.011714
06:24:38|0.011718
06:24:39|0.011723
06:24:40|0.011722
06:24:41|0.011724
06:24:43|0.011728
06:24:43|0.011722
06:24:45|0.011714
06:24:45|0.011707
06:24:46|0.011713
06:24:47|0.011706
06:24:48|0.011703
06:24:49|0.011696
06:24:50|0.011697
06:24:52|0.011694
06:24:54|0.011692
06:24:54|0.01169
06:24:56|0.011684
06:24:56|0.011678
06:24:58|0.011676
06:24:58|0.011679
06:25:00|0.011677
06:25:02|0.011677
06:25:02|0.011685
06:25:03|0.011684
06:25:05|0.011689
06:25:05|0.011696
06:25:06|0.011695
06:25:08|0.011699
06:25:08|0.01171
06:25:10|0.011707
06:25:11|0.011712
06:25:12|0.011709
06:25:13|0.01171
06:25:14|0.011701
06:25:15|0.011699
06:25:16|0.011694
06:25:17|0.011701
06:25:19|0.011698
06:25:19|0.011687
06:25:20|0.011686
06:25:22|0.011679
06:25:22|0.011676
06:25:24|0.011678
06:25:25|0.011686
06:25:26|0.011692
06:25:27|0.011697
06:25:28|0.011695
06:25:29|0.011694
06:25:30|0.011695
06:25:31|0.011702
06:25:32|0.011704
06:25:33|0.011707
06:25:34|0.011712
06:25:35|0.011713
06:25:36|0.011713
06:25:38|0.01172
06:25:39|0.011728
06:25:39|0.011736
06:25:40|0.011722
06:25:42|0.011743
06:25:42|0.011747
06:25:43|0.011744
06:25:44|0.011739
06:25:45|0.011741
06:25:46|0.011742
06:25:48|0.011749
06:25:48|0.011749
06:25:49|0.011756
06:25:50|0.011765
06:25:51|0.01177
06:25:53|0.011764
06:25:54|0.011763
06:25:55|0.011759
06:25:57|0.011755
06:25:57|0.01174
06:25:59|0.011749
06:25:59|0.01174
06:26:01|0.011733
06:26:02|0.011733
06:26:02|0.011741
06:26:03|0.011736
06:26:04|0.011742
06:26:06|0.011744
06:26:07|0.011746
06:26:08|0.011734
06:26:09|0.011742
06:26:11|0.011748
06:26:12|0.011749
06:26:12|0.011757
06:26:14|0.011761
06:26:15|0.011754
06:26:16|0.011762
06:26:18|0.011762
06:26:18|0.011764
06:26:20|0.011769
06:26:20|0.01177
06:26:21|0.011788
06:26:22|0.011808
06:26:24|0.011839
06:26:24|0.011819
06:26:25|0.011828
06:26:26|0.011833
06:26:27|0.011836
06:26:28|0.011823
06:26:29|0.011824
06:26:31|0.011822
06:26:32|0.011828
06:26:32|0.011847
06:26:33|0.011868
06:26:34|0.01186
06:26:35|0.011857
06:26:37|0.01185
06:26:38|0.011851
06:26:38|0.011855
06:26:40|0.011854
06:26:41|0.011849
06:26:42|0.011848
06:26:43|0.011848
06:26:44|0.011847
06:26:45|0.011849
06:26:45|0.011863
06:26:47|0.011871
06:26:48|0.011863
06:26:49|0.011856
06:26:50|0.011855
06:26:51|0.01186
06:26:52|0.011867
06:26:53|0.011864
06:26:54|0.011858
06:26:56|0.01185
06:26:58|0.011857
06:26:59|0.011873
06:26:59|0.011864
06:27:01|0.011861
06:27:03|0.011856
06:27:04|0.011856
06:27:04|0.011846
06:27:05|0.011843
06:27:07|0.011844
06:27:08|0.011847
06:27:08|0.01185
06:27:10|0.011844
06:27:10|0.011842
06:27:11|0.011837
06:27:12|0.011831
06:27:13|0.011832
06:27:14|0.011833
06:27:15|0.011831
06:27:17|0.011824
06:27:17|0.011828
06:27:19|0.011829
06:27:20|0.011828
06:27:21|0.011839
06:27:22|0.011844
06:27:23|0.011839
06:27:24|0.011838
06:27:25|0.01184
06:27:26|0.011839
06:27:27|0.011833
06:27:28|0.011832
06:27:30|0.01183
06:27:30|0.011825
06:27:32|0.011821
06:27:32|0.011815
06:27:33|0.011814
06:27:34|0.011821
06:27:35|0.011812
06:27:36|0.01181
06:27:38|0.011813
06:27:38|0.011807
06:27:39|0.011809
06:27:41|0.011809
06:27:41|0.01181
06:27:43|0.011813
06:27:44|0.011808
06:27:44|0.011819
06:27:46|0.011817
06:27:47|0.011821
06:27:47|0.011811
06:27:49|0.011803
06:27:50|0.011806
06:27:51|0.011808
06:27:52|0.011811
06:27:53|0.011813
06:27:55|0.011821
06:27:56|0.01182
06:27:57|0.011824
06:27:58|0.011821
06:27:59|0.011824
06:28:00|0.011817
06:28:01|0.01182
06:28:03|0.011818
06:28:04|0.011813
06:28:05|0.01182
06:28:06|0.011816
06:28:07|0.011822
06:28:08|0.011825
06:28:09|0.011833
06:28:10|0.011842
06:28:11|0.011845
06:28:12|0.011853
06:28:13|0.011859
06:28:14|0.01185
06:28:15|0.011856
06:28:16|0.011853
06:28:17|0.011862
06:28:18|0.011861
06:28:19|0.011866
06:28:20|0.011856
06:28:21|0.011855
06:28:22|0.011846
06:28:23|0.011847
06:28:24|0.011849
06:28:26|0.01185
06:28:27|0.011851
06:28:27|0.011855
06:28:28|0.011859
06:28:29|0.011858
06:28:31|0.011856
06:28:31|0.011852
06:28:33|0.011855
06:28:33|0.011847
06:28:36|0.011844
06:28:36|0.011846
06:28:37|0.011849
06:28:38|0.011847
06:28:39|0.011848
06:28:40|0.011849
06:28:42|0.011851
06:28:42|0.011858
06:28:43|0.011854
06:28:44|0.011859
06:28:46|0.011851
06:28:46|0.011853
06:28:47|0.011857
06:28:48|0.011863
06:28:50|0.011863
06:28:50|0.011868
06:28:51|0.011869
06:28:52|0.011859
06:28:53|0.011866
06:28:55|0.011868
06:28:57|0.011856
06:28:58|0.011858
06:28:59|0.011859
06:29:00|0.011861
06:29:01|0.011861
06:29:02|0.011849
06:29:03|0.011849
06:29:04|0.011843
06:29:05|0.011843
06:29:06|0.01184
06:29:08|0.011858
06:29:08|0.011858
06:29:09|0.011859
06:29:10|0.01185
06:29:12|0.011842
06:29:13|0.011834
06:29:13|0.011835
06:29:14|0.01184
06:29:16|0.011835
06:29:16|0.011834
06:29:18|0.011819
06:29:19|0.011814
06:29:20|0.011807
06:29:21|0.011812
06:29:22|0.011812
06:29:23|0.011807
06:29:24|0.011803
06:29:25|0.011805
06:29:26|0.011807
06:29:27|0.011806
06:29:28|0.011807
06:29:29|0.011811
06:29:30|0.011814
06:29:31|0.011811
06:29:32|0.011816
06:29:33|0.011821
06:29:34|0.011819
06:29:35|0.011819
06:29:36|0.011815
06:29:37|0.011814
06:29:38|0.011811
06:29:39|0.011819
06:29:40|0.01182
06:29:42|0.011816
06:29:42|0.01182
06:29:43|0.011815
06:29:44|0.011814
06:29:46|0.011814
06:29:47|0.011816
06:29:48|0.011817
06:29:49|0.011828
06:29:50|0.011828
06:29:51|0.011833
06:29:52|0.011824
06:29:53|0.011827
06:29:54|0.011824
06:29:55|0.011825
06:29:56|0.011827
06:29:57|0.011829
06:29:59|0.011837
06:29:59|0.011843
06:30:01|0.011848
06:30:02|0.01184
06:30:03|0.011834
06:30:04|0.01182
06:30:06|0.011817
06:30:06|0.01182
06:30:07|0.011816
06:30:08|0.011818
06:30:09|0.011815
06:30:10|0.011811
06:30:12|0.011806
06:30:13|0.011808
06:30:13|0.011803
06:30:14|0.011805
06:30:15|0.011798
06:30:17|0.011791
06:30:18|0.011785
06:30:18|0.011774
06:30:19|0.011763
06:30:20|0.011768
06:30:22|0.011769
06:30:23|0.011769
06:30:24|0.01177
06:30:25|0.011777
06:30:26|0.011775
06:30:27|0.011773
06:30:27|0.011789
06:30:28|0.011771
06:30:30|0.011769
06:30:31|0.011758
06:30:33|0.011753
06:30:33|0.011746
06:30:34|0.011745
06:30:35|0.011755
06:30:36|0.011737
06:30:37|0.01174
06:30:38|0.011737
06:30:40|0.011743
06:30:41|0.011746
06:30:41|0.011759
06:30:43|0.01176
06:30:43|0.011766
06:30:45|0.011761
06:30:46|0.011759
06:30:46|0.011753
06:30:47|0.011765
06:30:48|0.011757
06:30:49|0.011757
06:30:50|0.011773
06:30:51|0.01177
06:30:52|0.011765
06:30:53|0.011757
06:30:54|0.01176
06:30:56|0.011753
06:30:57|0.011754
06:30:58|0.011754
06:31:00|0.011745
06:31:01|0.011748
06:31:01|0.011736
06:31:03|0.011734
06:31:04|0.011736
06:31:05|0.011734
06:31:06|0.011737
06:31:07|0.011741
06:31:08|0.011745
06:31:10|0.01174
06:31:11|0.011743
06:31:13|0.01176
06:31:14|0.011762
06:31:14|0.011745
06:31:15|0.011744
06:31:17|0.011751
06:31:18|0.011749
06:31:18|0.011754
06:31:20|0.011756
06:31:20|0.011748
06:31:21|0.011745
06:31:23|0.011735
06:31:25|0.011731
06:31:25|0.011719
06:31:26|0.011713
06:31:27|0.011721
06:31:28|0.011724
06:31:29|0.011723
06:31:30|0.011721
06:31:31|0.011719
06:31:32|0.01171
06:31:33|0.011712
06:31:34|0.011713
06:31:35|0.011712
06:31:36|0.011709
06:31:37|0.011706
06:31:38|0.011712
06:31:39|0.011716
06:31:41|0.011706
06:31:42|0.011702
06:31:43|0.0117
06:31:44|0.011683
06:31:45|0.01168
06:31:45|0.011675
06:31:47|0.01169
06:31:47|0.011696
06:31:50|0.011688
06:31:50|0.011693
06:31:51|0.011689
06:31:53|0.011695
06:31:54|0.011696
06:31:55|0.011697
06:31:56|0.011703
06:31:58|0.011701
06:31:58|0.011707
06:31:59|0.011705
06:32:01|0.011711
06:32:02|0.011711
06:32:03|0.011722
06:32:04|0.011724
06:32:05|0.011719
06:32:06|0.011712
06:32:07|0.011718
06:32:08|0.011712
06:32:10|0.011712
06:32:11|0.011708
06:32:12|0.011708
06:32:13|0.011715
06:32:13|0.011729
06:32:14|0.011728
06:32:16|0.011739
06:32:17|0.011735
06:32:18|0.011735
06:32:19|0.011735
06:32:20|0.011739
06:32:21|0.011739
06:32:22|0.011741
06:32:23|0.011753
06:32:24|0.011752
06:32:25|0.011757
06:32:26|0.011752
06:32:27|0.011756
06:32:28|0.01176
06:32:30|0.011749
06:32:30|0.011747
06:32:31|0.011748
06:32:33|0.011747
06:32:33|0.011749
06:32:35|0.011749
06:32:36|0.011756
06:32:37|0.011763
06:32:38|0.011776
06:32:38|0.011778
06:32:39|0.011775
06:32:40|0.01178
06:32:41|0.011782
06:32:42|0.011791
06:32:44|0.011794
06:32:44|0.011789
06:32:46|0.011787
06:32:46|0.01178
06:32:48|0.011778
06:32:49|0.011777
06:32:50|0.011779
06:32:51|0.011787
06:32:52|0.011789
06:32:53|0.011789
06:32:54|0.01179
06:32:55|0.011789
06:32:56|0.011787
06:32:58|0.0118
06:32:59|0.011799
06:33:00|0.011807
06:33:02|0.011799
06:33:02|0.011804
06:33:04|0.011804
06:33:05|0.011801
06:33:05|0.011802
06:33:07|0.011804
06:33:08|0.011794
06:33:09|0.011787
06:33:10|0.011783
06:33:11|0.011783
06:33:12|0.01178
06:33:13|0.011784
06:33:14|0.011779
06:33:15|0.011786
06:33:16|0.011787
06:33:16|0.011779
06:33:18|0.011774
06:33:19|0.01177
06:33:20|0.011771
06:33:21|0.01176
06:33:22|0.011752
06:33:24|0.011757
06:33:25|0.011769
06:33:25|0.01177
06:33:26|0.011769
06:33:27|0.01176
06:33:28|0.011756
06:33:29|0.011757
06:33:30|0.011767
06:33:32|0.011766
06:33:32|0.011764
06:33:33|0.011757
06:33:34|0.011761
06:33:35|0.011769
06:33:37|0.011773
06:33:37|0.011778
06:33:38|0.011781
06:33:39|0.011798
06:33:40|0.011795
06:33:41|0.011791
06:33:42|0.011778
06:33:44|0.01178
06:33:45|0.011778
06:33:45|0.011801
06:33:47|0.011806
06:33:48|0.011807
06:33:49|0.01181
06:33:49|0.011806
06:33:51|0.011795
06:33:52|0.011788
06:33:53|0.011789
06:33:54|0.011791
06:33:55|0.011794
06:33:56|0.011787
06:33:57|0.011791
06:33:58|0.011782
06:33:59|0.011782
06:34:00|0.011773
06:34:02|0.011781
06:34:02|0.011776
06:34:04|0.011777
06:34:05|0.011776
06:34:05|0.011773
06:34:07|0.011775
06:34:07|0.011778
06:34:08|0.011772
06:34:09|0.011766
06:34:11|0.011769
06:34:12|0.011763
06:34:13|0.011764
06:34:13|0.011761
06:34:14|0.01176
06:34:15|0.011758
06:34:17|0.011754
06:34:18|0.011751
06:34:19|0.011757
06:34:21|0.011755
06:34:22|0.011752
06:34:23|0.01175
06:34:24|0.011748
06:34:25|0.011744
06:34:27|0.011741
06:34:28|0.011742
06:34:29|0.011741
06:34:29|0.011741
06:34:30|0.011748
06:34:31|0.011744
06:34:33|0.011736
06:34:34|0.011724
06:34:35|0.011713
06:34:35|0.011709
06:34:36|0.01171
06:34:38|0.011717
06:34:39|0.011714
06:34:40|0.011716
06:34:41|0.011722
06:34:42|0.011711
06:34:43|0.011716
06:34:44|0.011707
06:34:45|0.011713
06:34:46|0.011715
06:34:47|0.01171
06:34:48|0.011707
06:34:49|0.01171
06:34:50|0.011709
06:34:51|0.011705
06:34:52|0.011704
06:34:53|0.011705
06:34:54|0.011708
06:34:55|0.011707
06:34:56|0.011702
06:34:58|0.011705
06:34:59|0.011706
06:35:00|0.011708
06:35:01|0.011704
06:35:03|0.011704
06:35:03|0.011712
06:35:04|0.011719
06:35:05|0.011722
06:35:06|0.011732
06:35:07|0.011723
06:35:08|0.011728
06:35:09|0.011734
06:35:11|0.011747
06:35:11|0.011747
06:35:13|0.01174
06:35:14|0.011736
06:35:14|0.011731
06:35:16|0.011735
06:35:17|0.011734
06:35:18|0.011731
06:35:19|0.011735
06:35:20|0.01173
06:35:21|0.011735
06:35:22|0.011733
06:35:23|0.011741
06:35:24|0.011746
06:35:25|0.011739
06:35:26|0.011739
06:35:27|0.011741
06:35:28|0.011754
06:35:30|0.011753
06:35:30|0.011748
06:35:32|0.011751
06:35:33|0.011757
06:35:33|0.011744
06:35:34|0.011732
06:35:35|0.011733
06:35:38|0.011724
06:35:38|0.011725
06:35:39|0.011721
06:35:41|0.011724
06:35:41|0.011724
06:35:42|0.011722
06:35:44|0.011718
06:35:44|0.011712
06:35:45|0.011734
06:35:46|0.01173
06:35:47|0.011736
06:35:48|0.011732
06:35:49|0.011743
06:35:50|0.011749
06:35:52|0.011775
06:35:52|0.01178
06:35:54|0.011767
06:35:54|0.011775
06:35:56|0.011773
06:35:56|0.011775
06:35:58|0.011772
06:35:58|0.011779
06:36:01|0.011793
06:36:02|0.01179
06:36:03|0.011775
06:36:04|0.011768
06:36:04|0.011769
06:36:06|0.01176
06:36:07|0.011753
06:36:08|0.011765
06:36:09|0.011757
06:36:10|0.011767
06:36:12|0.011764
06:36:12|0.011765
06:36:14|0.01177
06:36:14|0.0118
06:36:16|0.011805
06:36:17|0.011812
06:36:18|0.011813
06:36:19|0.011815
06:36:20|0.011818
06:36:21|0.011811
06:36:22|0.011822
06:36:23|0.011828
06:36:24|0.011828
06:36:25|0.011823
06:36:26|0.011821
06:36:27|0.011823
06:36:28|0.011824
06:36:29|0.011828
06:36:30|0.011829
06:36:31|0.011836
06:36:32|0.011836
06:36:33|0.01184
06:36:34|0.011844
06:36:35|0.01184
06:36:36|0.011838
06:36:37|0.011832
06:36:39|0.011824
06:36:40|0.01182
06:36:40|0.011825
06:36:41|0.011833
06:36:42|0.011834
06:36:44|0.011828
06:36:45|0.011823
06:36:45|0.011817
06:36:46|0.01182
06:36:47|0.011818
06:36:48|0.011816
06:36:50|0.011814
06:36:51|0.011813
06:36:52|0.011808
06:36:53|0.01181
06:36:54|0.011811
06:36:55|0.011819
06:36:56|0.011819
06:36:57|0.011819
06:36:58|0.011814
06:37:00|0.011816
06:37:01|0.011825
06:37:02|0.011828
06:37:02|0.01183
06:37:04|0.011825
06:37:05|0.011821
06:37:06|0.011818
06:37:07|0.011821
06:37:08|0.011814
06:37:10|0.011816
06:37:10|0.011815
06:37:12|0.011819
06:37:12|0.011816
06:37:14|0.011812
06:37:15|0.011812
06:37:15|0.011808
06:37:17|0.011801
06:37:17|0.011805
06:37:19|0.011809
06:37:19|0.011792
06:37:20|0.011796
06:37:21|0.011795
06:37:23|0.011783
06:37:24|0.011789
06:37:24|0.011784
06:37:26|0.011786
06:37:26|0.01179
06:37:27|0.011792
06:37:29|0.011794
06:37:30|0.011794
06:37:31|0.011808
06:37:32|0.011807
06:37:33|0.011808
06:37:34|0.011805
06:37:35|0.011798
06:37:36|0.011797
06:37:37|0.011793
06:37:38|0.011789
06:37:39|0.011793
06:37:40|0.011795
06:37:41|0.011795
06:37:42|0.011792
06:37:43|0.011787
06:37:44|0.011787
06:37:45|0.011784
06:37:46|0.011782
06:37:48|0.011776
06:37:48|0.011769
06:37:49|0.011767
06:37:50|0.011782
06:37:51|0.011783
06:37:52|0.011787
06:37:53|0.011789
06:37:55|0.011782
06:37:55|0.011787
06:37:56|0.011786
06:37:58|0.011787
06:37:58|0.011791
06:38:00|0.011783
06:38:02|0.011799
06:38:04|0.011795
06:38:04|0.011796
06:38:05|0.011794
06:38:07|0.011795
06:38:08|0.011794
06:38:09|0.011792
06:38:09|0.011791
06:38:11|0.011788
06:38:12|0.011792
06:38:14|0.011791
06:38:14|0.01179
06:38:15|0.011784
06:38:16|0.011784
06:38:17|0.011781
06:38:18|0.011785
06:38:20|0.01175
06:38:21|0.011752
06:38:22|0.011756
06:38:23|0.011761
06:38:24|0.01176
06:38:25|0.011763
06:38:26|0.011763
06:38:27|0.011767
06:38:28|0.011766
06:38:29|0.01177
06:38:30|0.011771
06:38:31|0.011778
06:38:33|0.01178
06:38:33|0.011791
06:38:34|0.011788
06:38:35|0.011789
06:38:36|0.011793
06:38:37|0.011792
06:38:38|0.011796
06:38:40|0.011791
06:38:41|0.011802
06:38:41|0.011798
06:38:43|0.011798
06:38:44|0.011801
06:38:44|0.0118
06:38:46|0.0118
06:38:47|0.011801
06:38:48|0.011808
06:38:48|0.011801
06:38:49|0.011805
06:38:51|0.011812
06:38:51|0.011811
06:38:53|0.011811
06:38:54|0.011813
06:38:55|0.011807
06:38:56|0.01181
06:38:57|0.011809
06:38:58|0.011805
06:38:59|0.011809
06:39:00|0.011813
06:39:02|0.01182
06:39:02|0.011821
06:39:04|0.011828
06:39:04|0.011833
06:39:05|0.011828
06:39:06|0.011822
06:39:07|0.011818
06:39:09|0.011818
06:39:11|0.011828
06:39:12|0.011826
06:39:13|0.011829
06:39:13|0.011828
06:39:14|0.011827
06:39:16|0.011831
06:39:16|0.011838
06:39:18|0.011835
06:39:19|0.011827
06:39:21|0.011841
06:39:22|0.011839
06:39:22|0.011844
06:39:24|0.011847
06:39:25|0.011849
06:39:27|0.011862
06:39:28|0.011867
06:39:29|0.011879
06:39:30|0.011885
06:39:31|0.011909
06:39:32|0.011914
06:39:33|0.01193
06:39:34|0.011914
06:39:36|0.011904
06:39:36|0.011906
06:39:37|0.011919
06:39:38|0.011936
06:39:40|0.01193
06:39:40|0.011919
06:39:41|0.011918
06:39:42|0.011912
06:39:43|0.011909
06:39:45|0.011913
06:39:46|0.011921
06:39:46|0.011917
06:39:48|0.011913
06:39:49|0.011916
06:39:50|0.011906
06:39:51|0.011918
06:39:53|0.011922
06:39:53|0.011918
06:39:55|0.011921
06:39:55|0.011917
06:39:56|0.011912
06:39:58|0.011907
06:39:58|0.011903
06:39:59|0.011906
06:40:00|0.0119
06:40:02|0.011911
06:40:04|0.011916
06:40:04|0.011915
06:40:06|0.011912
06:40:06|0.011903
06:40:08|0.01191
06:40:09|0.011906
06:40:09|0.011911
06:40:11|0.011906
06:40:12|0.011924
06:40:13|0.011937
06:40:14|0.011941
06:40:15|0.011936
06:40:16|0.011931
06:40:17|0.011926
06:40:19|0.01193
06:40:20|0.011929
06:40:21|0.011929
06:40:23|0.01192
06:40:24|0.011925
06:40:25|0.011927
06:40:26|0.011931
06:40:27|0.011919
06:40:28|0.011917
06:40:30|0.011921
06:40:31|0.011929
06:40:31|0.011927
06:40:33|0.011928
06:40:34|0.011927
06:40:34|0.011933
06:40:35|0.011931
06:40:37|0.011914
06:40:38|0.011903
06:40:38|0.011889
06:40:40|0.01189
06:40:40|0.01189
06:40:41|0.011885
06:40:43|0.011875
06:40:44|0.01188
06:40:45|0.011879
06:40:46|0.011895
06:40:47|0.01189
06:40:47|0.011888
06:40:49|0.011882
06:40:50|0.011878
06:40:51|0.011868
06:40:52|0.011868
06:40:53|0.011868
06:40:54|0.011858
06:40:55|0.011858
06:40:56|0.011856
06:40:58|0.011866
06:40:58|0.011865
06:41:00|0.011873
06:41:01|0.011879
06:41:02|0.011884
06:41:04|0.011896
06:41:04|0.011892
06:41:07|0.011893
06:41:07|0.011905
06:41:08|0.011902
06:41:09|0.011908
06:41:11|0.011904
06:41:12|0.011904
06:41:12|0.011901
06:41:13|0.0119
06:41:15|0.011904
06:41:16|0.01191
06:41:18|0.011913
06:41:18|0.01192
06:41:19|0.01191
06:41:21|0.011916
06:41:21|0.01192
06:41:22|0.011918
06:41:23|0.011925
06:41:24|0.011923
06:41:26|0.011917
06:41:27|0.011923
06:41:27|0.011925
06:41:29|0.011919
06:41:31|0.011925
06:41:31|0.01193
06:41:33|0.011935
06:41:33|0.011937
06:41:34|0.011938
06:41:35|0.011939
06:41:37|0.011938
06:41:38|0.011954
06:41:38|0.011967
06:41:40|0.011963
06:41:41|0.011959
06:41:43|0.011959
06:41:43|0.011954
06:41:44|0.011954
06:41:45|0.011949
06:41:46|0.011944
06:41:48|0.011943
06:41:48|0.011944
06:41:49|0.011951
06:41:50|0.011953
06:41:51|0.011954
06:41:52|0.011957
06:41:53|0.011958
06:41:54|0.011959
06:41:55|0.011959
06:41:56|0.011956
06:41:57|0.011958
06:41:58|0.011962
06:41:59|0.011956
06:42:00|0.011957
06:42:01|0.011943
06:42:02|0.011942
06:42:04|0.011937
06:42:05|0.011936
06:42:06|0.01192
06:42:08|0.011928
06:42:08|0.011936
06:42:09|0.01192
06:42:10|0.011936
06:42:12|0.01192
06:42:13|0.011923
06:42:15|0.011929
06:42:16|0.011938
06:42:17|0.011934
06:42:18|0.011934
06:42:20|0.011942
06:42:20|0.011941
06:42:22|0.011938
06:42:23|0.011936
06:42:24|0.011926
06:42:25|0.011923
06:42:26|0.011917
06:42:27|0.01192
06:42:27|0.011918
06:42:28|0.01192
06:42:30|0.011922
06:42:31|0.011925
06:42:32|0.011924
06:42:33|0.011926
06:42:34|0.011923
06:42:35|0.011919
06:42:36|0.011925
06:42:38|0.011929
06:42:38|0.01193
06:42:39|0.011932
06:42:40|0.011935
06:42:42|0.01193
06:42:42|0.011929
06:42:43|0.01193
06:42:45|0.011936
06:42:45|0.011939
06:42:46|0.011942
06:42:50|0.011947
06:42:50|0.011946
06:42:52|0.011944
06:42:53|0.011949
06:42:54|0.011955
06:42:55|0.011951
06:42:55|0.011953
06:42:57|0.011954
06:42:58|0.011953
06:42:59|0.01195
06:43:00|0.011949
06:43:01|0.01196
06:43:02|0.011957
06:43:03|0.01196
06:43:04|0.011956
06:43:06|0.011944
06:43:08|0.011944
06:43:09|0.011943
06:43:11|0.011951
06:43:12|0.011948
06:43:13|0.011953
06:43:13|0.011959
06:43:15|0.01196
06:43:16|0.011955
06:43:17|0.011953
06:43:18|0.011952
06:43:19|0.01195
06:43:20|0.011947
06:43:22|0.011949
06:43:22|0.011924
06:43:23|0.011929
06:43:25|0.011931
06:43:25|0.011928
06:43:26|0.011932
06:43:27|0.011934
06:43:29|0.011938
06:43:29|0.01194
06:43:31|0.011937
06:43:32|0.011934
06:43:33|0.011936
06:43:34|0.011938
06:43:34|0.011939
06:43:36|0.011933
06:43:37|0.011927
06:43:38|0.011927
06:43:39|0.011923
06:43:40|0.011927
06:43:41|0.011932
06:43:42|0.011936
06:43:43|0.011939
06:43:45|0.011933
06:43:46|0.011935
06:43:47|0.011931
06:43:48|0.01193
06:43:49|0.01193
06:43:50|0.011927
06:43:51|0.011935
06:43:51|0.011942
06:43:53|0.01194
06:43:54|0.011938
06:43:55|0.011939
06:43:55|0.011937
06:43:57|0.011944
06:43:58|0.011946
06:43:58|0.011946
06:44:00|0.011947
06:44:01|0.011945
06:44:02|0.011944
06:44:03|0.01194
06:44:04|0.011934
06:44:05|0.011938
06:44:07|0.011933
06:44:09|0.011936
06:44:11|0.011945
06:44:12|0.011948
06:44:13|0.011939
06:44:13|0.011937
06:44:15|0.011944
06:44:16|0.011952
06:44:17|0.011954
06:44:18|0.011952
06:44:19|0.011952
06:44:20|0.011956
06:44:21|0.011956
06:44:22|0.011958
06:44:24|0.011957
06:44:24|0.011959
06:44:25|0.011961
06:44:26|0.011958
06:44:27|0.01196
06:44:29|0.011962
06:44:29|0.011957
06:44:31|0.011962
06:44:31|0.011961
06:44:33|0.011961
06:44:33|0.011962
06:44:34|0.011961
06:44:35|0.01196
06:44:36|0.011961
06:44:38|0.011963
06:44:39|0.011972
06:44:40|0.011973
06:44:41|0.011974
06:44:42|0.011977
06:44:43|0.011974
06:44:45|0.011974
06:44:46|0.011971
06:44:46|0.011974
06:44:48|0.011975
06:44:49|0.011975
06:44:49|0.011975
06:44:51|0.011976
06:44:51|0.011976
06:44:53|0.011978
06:44:54|0.011981
06:44:55|0.011996
06:44:56|0.011991
06:44:57|0.012023
06:44:58|0.012023
06:44:59|0.012018
06:45:00|0.012009
06:45:01|0.012005
06:45:02|0.012027
06:45:03|0.012029
06:45:04|0.012022
06:45:05|0.012016
06:45:07|0.012001
06:45:08|0.01202
06:45:09|0.012028
06:45:10|0.012017
06:45:12|0.012026
06:45:13|0.012017
06:45:14|0.012019
06:45:15|0.01202
06:45:16|0.012024
06:45:17|0.012024
06:45:18|0.012037
06:45:19|0.012049
06:45:20|0.012054
06:45:21|0.012066
06:45:22|0.012063
06:45:23|0.012062
06:45:25|0.012057
06:45:25|0.012082
06:45:26|0.01207
06:45:28|0.012065
06:45:29|0.01205
06:45:30|0.012051
06:45:30|0.01205
06:45:32|0.012062
06:45:33|0.012065
06:45:33|0.01206
06:45:34|0.012056
06:45:35|0.012073
06:45:37|0.012077
06:45:38|0.012069
06:45:39|0.012074
06:45:40|0.012078
06:45:41|0.012073
06:45:42|0.012072
06:45:43|0.012076
06:45:44|0.012065
06:45:45|0.012071
06:45:46|0.012063
06:45:47|0.012066
06:45:49|0.012048
06:45:49|0.01207
06:45:51|0.012072
06:45:51|0.012082
06:45:52|0.012079
06:45:53|0.012069
06:45:54|0.012081
06:45:55|0.012082
06:45:56|0.012076
06:45:57|0.012098
06:45:58|0.012099
06:45:59|0.012097
06:46:01|0.012084
06:46:02|0.012093
06:46:03|0.012095
06:46:04|0.012083
06:46:05|0.012075
06:46:06|0.012071
06:46:07|0.012071
06:46:08|0.01207
06:46:09|0.012075
06:46:12|0.012059
06:46:13|0.012067
06:46:13|0.012075
06:46:15|0.012071
06:46:16|0.012069
06:46:17|0.012063
06:46:18|0.012056
06:46:19|0.012053
06:46:20|0.012056
06:46:21|0.012043
06:46:22|0.012036
06:46:23|0.012039
06:46:24|0.012032
06:46:25|0.012006
06:46:27|0.011997
06:46:27|0.012001
06:46:29|0.011993
06:46:30|0.011994
06:46:31|0.011989
06:46:32|0.011992
06:46:33|0.011983
06:46:34|0.011986
06:46:35|0.011979
06:46:36|0.01198
06:46:37|0.011972
06:46:38|0.01197
06:46:39|0.011969
06:46:40|0.011949
06:46:41|0.01194
06:46:42|0.011937
06:46:43|0.01194
06:46:45|0.011943
06:46:45|0.011947
06:46:46|0.011948
06:46:48|0.011947
06:46:49|0.011952
06:46:50|0.011963
06:46:51|0.011966
06:46:53|0.011962
06:46:53|0.011962
06:46:54|0.011957
06:46:56|0.011959
06:46:57|0.011963
06:46:58|0.011971
06:46:59|0.011968
06:47:00|0.011967
06:47:01|0.011977
06:47:03|0.011981
06:47:03|0.011971
06:47:04|0.011982
06:47:05|0.011984
06:47:06|0.01198
06:47:07|0.011984
06:47:09|0.011989
06:47:10|0.011982
06:47:11|0.011981
06:47:12|0.011986
06:47:13|0.011985
06:47:15|0.011979
06:47:16|0.011976
06:47:16|0.011985
06:47:18|0.01199
06:47:18|0.011998
06:47:20|0.011996
06:47:21|0.011994
06:47:21|0.011991
06:47:23|0.011996
06:47:24|0.012003
06:47:25|0.012003
06:47:26|0.011997
06:47:27|0.011994
06:47:30|0.011992
06:47:30|0.011994
06:47:31|0.011989
06:47:33|0.011982
06:47:34|0.011988
06:47:35|0.011985
06:47:36|0.011988
06:47:37|0.011983
06:47:38|0.011974
06:47:39|0.011967
06:47:41|0.011965
06:47:42|0.011962
06:47:42|0.011958
06:47:43|0.011958
06:47:44|0.011954
06:47:45|0.011953
06:47:47|0.011953
06:47:47|0.011944
06:47:48|0.01195
06:47:50|0.011949
06:47:51|0.011957
06:47:52|0.011961
06:47:53|0.011958
06:47:53|0.011948
06:47:55|0.011945
06:47:56|0.011947
06:47:57|0.011947
06:47:58|0.011946
06:47:59|0.011955
06:48:00|0.011955
06:48:01|0.01196
06:48:03|0.011966
06:48:04|0.011974
06:48:04|0.011979
06:48:05|0.011975
06:48:06|0.011979
06:48:08|0.01198
06:48:08|0.011983
06:48:11|0.011985
06:48:11|0.011983
06:48:13|0.011989
06:48:14|0.011987
06:48:15|0.011986
06:48:16|0.011976
06:48:17|0.011975
06:48:18|0.011976
06:48:19|0.011976
06:48:20|0.011977
06:48:21|0.011981
06:48:23|0.011987
06:48:24|0.011986
06:48:24|0.011985
06:48:26|0.011986
06:48:27|0.01199
06:48:28|0.011991
06:48:29|0.011991
06:48:30|0.011981
06:48:31|0.011981
06:48:32|0.011979
06:48:33|0.011976
06:48:35|0.011977
06:48:35|0.011977
06:48:37|0.011975
06:48:38|0.011981
06:48:39|0.011981
06:48:40|0.011982
06:48:41|0.01198
06:48:42|0.011979
06:48:43|0.01198
06:48:44|0.01198
06:48:44|0.011971
06:48:45|0.011969
06:48:47|0.011964
06:48:48|0.011967
06:48:49|0.011966
06:48:49|0.011966
06:48:51|0.011954
06:48:51|0.011952
06:48:53|0.011952
06:48:54|0.011956
06:48:55|0.01195
06:48:57|0.01194
06:48:57|0.011939
06:48:58|0.011939
06:48:59|0.01194
06:49:00|0.01195
06:49:01|0.011954
06:49:02|0.011954
06:49:03|0.011958
06:49:05|0.011966
06:49:05|0.011965
06:49:06|0.011975
06:49:07|0.011974
06:49:08|0.011977
06:49:10|0.011972
06:49:12|0.011964
06:49:13|0.011964
06:49:14|0.011971
06:49:15|0.011974
06:49:16|0.011979
06:49:17|0.011977
06:49:18|0.011979
06:49:19|0.01198
06:49:21|0.011985
06:49:22|0.01197
06:49:22|0.011975
06:49:24|0.011973
06:49:25|0.011966
06:49:26|0.011968
06:49:28|0.011969
06:49:28|0.011968
06:49:30|0.011965
06:49:32|0.011967
06:49:33|0.01196
06:49:34|0.011955
06:49:34|0.011956
06:49:35|0.011961
06:49:36|0.011971
06:49:37|0.01197
06:49:38|0.011972
06:49:40|0.011975
06:49:41|0.011975
06:49:42|0.011968
06:49:43|0.011972
06:49:44|0.011973
06:49:45|0.011969
06:49:46|0.011973
06:49:47|0.01197
06:49:48|0.011968
06:49:49|0.011969
06:49:50|0.011966
06:49:51|0.011968
06:49:52|0.011973
06:49:54|0.01197
06:49:55|0.011966
06:49:56|0.011968
06:49:57|0.011962
06:49:58|0.011963
06:49:59|0.011961
06:50:00|0.011963
06:50:01|0.011952
06:50:03|0.011951
06:50:03|0.011954
06:50:04|0.011955
06:50:06|0.011948
06:50:07|0.01195
06:50:08|0.011947
06:50:09|0.011946
06:50:10|0.011945
06:50:11|0.011944
06:50:12|0.011945
06:50:13|0.011945
06:50:14|0.011952
06:50:16|0.011949
06:50:17|0.011948
06:50:18|0.011943
06:50:18|0.011943
06:50:20|0.011941
06:50:21|0.011939
06:50:22|0.011937
06:50:23|0.011933
06:50:24|0.011925
06:50:25|0.011926
06:50:26|0.011924
06:50:27|0.01192
06:50:28|0.011911
06:50:30|0.011912
06:50:31|0.011903
06:50:32|0.011905
06:50:33|0.011905
06:50:34|0.011905
06:50:35|0.011902
06:50:35|0.0119
06:50:37|0.011894
06:50:38|0.011901
06:50:39|0.011897
06:50:40|0.011895
06:50:41|0.011893
06:50:42|0.011898
06:50:43|0.011911
06:50:45|0.011918
06:50:45|0.011908
06:50:46|0.01191
06:50:47|0.011912
06:50:48|0.011921
06:50:49|0.011923
06:50:50|0.011922
06:50:51|0.011915
06:50:52|0.011909
06:50:53|0.011907
06:50:54|0.011909
06:50:55|0.011908
06:50:56|0.011915
06:50:58|0.011907
06:50:59|0.011902
06:51:00|0.011899
06:51:01|0.011898
06:51:01|0.011906
06:51:02|0.011906
06:51:03|0.011906
06:51:04|0.011913
06:51:05|0.011914
06:51:06|0.011916
06:51:07|0.011916
06:51:08|0.01192
06:51:09|0.011924
06:51:10|0.011925
06:51:11|0.011923
06:51:13|0.011916
06:51:14|0.011928
06:51:16|0.01192
06:51:17|0.011924
06:51:18|0.011929
06:51:19|0.011927
06:51:20|0.011929
06:51:22|0.01193
06:51:23|0.011935
06:51:23|0.011933
06:51:25|0.011931
06:51:26|0.011925
06:51:27|0.011939
06:51:27|0.011941
06:51:29|0.011938
06:51:30|0.011936
06:51:31|0.011932
06:51:32|0.011928
06:51:34|0.011922
06:51:34|0.011912
06:51:35|0.011909
06:51:36|0.011908
06:51:38|0.011914
06:51:39|0.011914
06:51:40|0.011915
06:51:41|0.011913
06:51:42|0.01191
06:51:44|0.011909
06:51:45|0.011907
06:51:46|0.011897
06:51:47|0.011891
06:51:48|0.011888
06:51:49|0.011888
06:51:50|0.011889
06:51:51|0.011893
06:51:52|0.011892
06:51:53|0.011892
06:51:55|0.011905
06:51:55|0.011904
06:51:56|0.011904
06:51:57|0.011899
06:51:58|0.011899
06:51:59|0.011903
06:52:00|0.011897
06:52:02|0.011894
06:52:03|0.011893
06:52:03|0.011897
06:52:04|0.011901
06:52:06|0.011895
06:52:06|0.011895
06:52:08|0.011895
06:52:09|0.01189
06:52:10|0.011889
06:52:10|0.011879
06:52:11|0.011881
06:52:12|0.011881
06:52:15|0.011872
06:52:16|0.011865
06:52:18|0.011871
06:52:19|0.01187
06:52:20|0.011856
06:52:21|0.011858
06:52:23|0.011861
06:52:23|0.011862
06:52:25|0.011863
06:52:26|0.011861
06:52:27|0.011858
06:52:28|0.011872
06:52:28|0.01187
06:52:30|0.011876
06:52:31|0.011874
06:52:32|0.011869
06:52:33|0.011869
06:52:34|0.011867
06:52:35|0.011868
06:52:36|0.011859
06:52:37|0.011857
06:52:38|0.011861
06:52:39|0.011857
06:52:41|0.011862
06:52:41|0.011865
06:52:43|0.011864
06:52:44|0.011867
06:52:46|0.011873
06:52:46|0.011879
06:52:47|0.011881
06:52:48|0.011881
06:52:49|0.011883
06:52:50|0.011881
06:52:51|0.01188
06:52:52|0.011881
06:52:53|0.011879
06:52:55|0.011883
06:52:55|0.01188
06:52:57|0.011883
06:52:58|0.011869
06:52:59|0.011861
06:53:00|0.011859
06:53:01|0.011862
06:53:02|0.011852
06:53:04|0.011854
06:53:04|0.011853
06:53:05|0.011849
06:53:06|0.011848
06:53:07|0.01184
06:53:09|0.011833
06:53:09|0.011838
06:53:10|0.011842
06:53:11|0.011835
06:53:12|0.011841
06:53:13|0.011841
06:53:15|0.011852
06:53:17|0.011854
06:53:19|0.011855
06:53:20|0.011853
06:53:22|0.011843
06:53:23|0.011845
06:53:24|0.011848
06:53:25|0.011852
06:53:25|0.011853
06:53:27|0.011854
06:53:28|0.011866
06:53:30|0.011878
06:53:31|0.011872
06:53:32|0.011879
06:53:33|0.011882
06:53:34|0.011881
06:53:35|0.011884
06:53:36|0.011888
06:53:37|0.011886
06:53:38|0.011885
06:53:39|0.011877
06:53:40|0.011879
06:53:41|0.011879
06:53:43|0.011878
06:53:44|0.011883
06:53:44|0.011887
06:53:45|0.011885
06:53:47|0.011886
06:53:47|0.011884
06:53:48|0.011885
06:53:50|0.011888
06:53:50|0.011892
06:53:52|0.011893
06:53:52|0.01189
06:53:55|0.011895
06:53:55|0.011891
06:53:56|0.011895
06:53:58|0.011896
06:53:59|0.011898
06:54:00|0.011898
06:54:01|0.011898
06:54:01|0.011898
06:54:03|0.0119
06:54:04|0.011898
06:54:05|0.011898
06:54:06|0.011892
06:54:06|0.011881
06:54:08|0.011889
06:54:09|0.011891
06:54:10|0.011893
06:54:12|0.011899
06:54:13|0.011894
06:54:13|0.011894
06:54:14|0.011901
06:54:17|0.011901
06:54:18|0.011901
06:54:20|0.011897
06:54:20|0.0119
06:54:21|0.011901
06:54:23|0.011897
06:54:24|0.01188
06:54:25|0.011882
06:54:25|0.01188
06:54:27|0.011888
06:54:27|0.011889
06:54:30|0.011894
06:54:31|0.011885
06:54:32|0.011886
06:54:33|0.01189
06:54:33|0.011894
06:54:34|0.011891
06:54:36|0.01189
06:54:36|0.01189
06:54:38|0.01189
06:54:39|0.011889
06:54:40|0.011883
06:54:41|0.011883
06:54:42|0.011875
06:54:42|0.011884
06:54:44|0.011888
06:54:45|0.011886
06:54:45|0.011887
06:54:47|0.011887
06:54:48|0.01189
06:54:49|0.0119
06:54:49|0.011899
06:54:51|0.011899
06:54:51|0.011898
06:54:53|0.011898
06:54:54|0.011895
06:54:55|0.011886
06:54:56|0.011885
06:54:57|0.011896
06:54:58|0.011896
06:55:00|0.011893
06:55:00|0.011894
06:55:02|0.011889
06:55:02|0.011895
06:55:03|0.011895
06:55:05|0.011894
06:55:05|0.011906
06:55:07|0.011907
06:55:08|0.011903
06:55:09|0.011901
06:55:09|0.011896
06:55:10|0.011889
06:55:13|0.011884
06:55:15|0.011884
06:55:16|0.011886
06:55:17|0.011887
06:55:18|0.011881
06:55:19|0.011879
06:55:21|0.011876
06:55:22|0.011874
06:55:23|0.011879
06:55:24|0.011879
06:55:25|0.011876
06:55:26|0.011875
06:55:27|0.011875
06:55:28|0.011875
06:55:29|0.011869
06:55:30|0.011868
06:55:31|0.011865
06:55:32|0.011862
06:55:33|0.011859
06:55:35|0.011858
06:55:36|0.011859
06:55:37|0.011862
06:55:38|0.011868
06:55:39|0.011865
06:55:40|0.011866
06:55:42|0.01186
06:55:42|0.011857
06:55:44|0.011855
06:55:44|0.011855
06:55:45|0.011855
06:55:47|0.011852
06:55:47|0.011855
06:55:49|0.011854
06:55:50|0.011854
06:55:51|0.011856
06:55:52|0.011857
06:55:53|0.011854
06:55:54|0.011853
06:55:55|0.011856
06:55:56|0.011858
06:55:56|0.011859
06:55:57|0.011862
06:55:58|0.011863
06:55:59|0.011858
06:56:00|0.01186
06:56:01|0.011855
06:56:03|0.01186
06:56:04|0.011857
06:56:05|0.011856
06:56:06|0.011866
06:56:07|0.011866
06:56:08|0.011878
06:56:09|0.011878
06:56:11|0.011876
06:56:11|0.011872
06:56:13|0.011872
06:56:14|0.011876
06:56:16|0.011878
06:56:16|0.011877
06:56:18|0.011879
06:56:19|0.011878
06:56:19|0.011878
06:56:21|0.011881
06:56:22|0.011881
06:56:23|0.011887
06:56:24|0.011892
06:56:25|0.011893
06:56:26|0.011884
06:56:27|0.011884
06:56:28|0.011879
06:56:29|0.011881
06:56:30|0.011885
06:56:31|0.011885
06:56:33|0.011879
06:56:33|0.011876
06:56:34|0.01188
06:56:35|0.011879
06:56:37|0.011879
06:56:38|0.011876
06:56:39|0.011875
06:56:40|0.011871
06:56:41|0.01187
06:56:43|0.011868
06:56:43|0.011868
06:56:45|0.011866
06:56:46|0.011864
06:56:47|0.011862
06:56:47|0.011867
06:56:48|0.011869
06:56:49|0.01187
06:56:50|0.011873
06:56:51|0.01188
06:56:52|0.01188
06:56:54|0.011877
06:56:55|0.011875
06:56:56|0.011876
06:56:58|0.011878
06:56:58|0.011878
06:56:59|0.011866
06:57:00|0.011866
06:57:01|0.011867
06:57:02|0.011866
06:57:04|0.01187
06:57:04|0.011874
06:57:05|0.011873
06:57:06|0.011871
06:57:07|0.011871
06:57:08|0.011874
06:57:09|0.011872
06:57:10|0.011869
06:57:11|0.011869
06:57:12|0.011867
06:57:13|0.011861
06:57:14|0.01186
06:57:16|0.011855
06:57:17|0.011857
06:57:19|0.011856
06:57:19|0.011855
06:57:21|0.011852
06:57:21|0.01185
06:57:23|0.011852
06:57:23|0.011853
06:57:24|0.011854
06:57:25|0.011855
06:57:27|0.011859
06:57:28|0.011857
06:57:29|0.011859
06:57:30|0.011857
06:57:31|0.011859
06:57:33|0.011859
06:57:34|0.011859
06:57:35|0.011857
06:57:36|0.011856
06:57:37|0.011858
06:57:38|0.011856
06:57:39|0.011856
06:57:41|0.011858
06:57:42|0.011855
06:57:43|0.011856
06:57:44|0.011857
06:57:44|0.011855
06:57:45|0.01185
06:57:47|0.011856
06:57:48|0.011854
06:57:48|0.011853
06:57:50|0.011853
06:57:51|0.011853
06:57:52|0.011853
06:57:53|0.011852
06:57:54|0.011852
06:57:55|0.011858
06:57:56|0.011858
06:57:57|0.01186
06:57:58|0.011856
06:57:59|0.01186
06:58:00|0.011865
06:58:01|0.011864
06:58:02|0.01186
06:58:03|0.01186
06:58:04|0.011858
06:58:05|0.011853
06:58:06|0.011853
06:58:07|0.011856
06:58:08|0.011858
06:58:10|0.011858
06:58:10|0.011858
06:58:11|0.011861
06:58:12|0.011862
06:58:13|0.01186
06:58:15|0.011861
06:58:16|0.011858
06:58:18|0.011852
06:58:19|0.011854
06:58:21|0.011854
06:58:21|0.011855
06:58:23|0.011854
06:58:24|0.011855
06:58:25|0.011854
06:58:26|0.011855
06:58:27|0.011851
06:58:28|0.01185
06:58:29|0.011852
06:58:29|0.011853
06:58:31|0.01185
06:58:32|0.011851
06:58:34|0.011847
06:58:35|0.011849
06:58:36|0.011842
06:58:37|0.011843
06:58:38|0.011836
06:58:39|0.01182
06:58:40|0.011814
06:58:41|0.011815
06:58:42|0.011818
06:58:43|0.011811
06:58:44|0.011821
06:58:45|0.011823
06:58:46|0.011819
06:58:47|0.011826
06:58:48|0.011832
06:58:50|0.011833
06:58:51|0.011834
06:58:52|0.011828
06:58:52|0.011828
06:58:53|0.011828
06:58:54|0.011828
06:58:56|0.011829
06:58:56|0.01183
06:58:58|0.011824
06:58:59|0.011828
06:59:00|0.011823
06:59:01|0.011824
06:59:02|0.011822
06:59:03|0.011823
06:59:05|0.011828
06:59:06|0.011817
06:59:06|0.011815
06:59:07|0.01181
06:59:08|0.011802
06:59:09|0.011805
06:59:10|0.011807
06:59:12|0.011807
06:59:12|0.011804
06:59:13|0.011803
06:59:15|0.011802
06:59:17|0.011799
06:59:17|0.011799
06:59:19|0.0118
06:59:20|0.011799
06:59:22|0.011801
06:59:23|0.011804
06:59:24|0.011805
06:59:25|0.011807
06:59:27|0.011801
06:59:28|0.011786
06:59:29|0.011793
06:59:30|0.011785
06:59:30|0.011792
06:59:32|0.011799
06:59:33|0.011801
06:59:34|0.011801
06:59:35|0.011791
06:59:36|0.011787
06:59:36|0.011783
06:59:38|0.011781
06:59:38|0.011786
06:59:40|0.011789
06:59:41|0.011793
06:59:42|0.011785
06:59:43|0.011784
06:59:44|0.011782
06:59:45|0.011786
06:59:46|0.011788
06:59:47|0.01179
06:59:48|0.011795
06:59:49|0.011801
06:59:50|0.011796
06:59:51|0.011798
06:59:52|0.011794
06:59:54|0.011792
06:59:55|0.011795
06:59:55|0.011788
06:59:56|0.011787
06:59:57|0.011782
06:59:58|0.011783
06:59:59|0.011792
07:00:01|0.011801
07:00:01|0.011813
07:00:02|0.011804
07:00:04|0.011795
07:00:04|0.0118
07:00:05|0.011815
07:00:06|0.011823
07:00:07|0.011823
07:00:08|0.011829
07:00:09|0.011841
07:00:10|0.011844
07:00:11|0.011853
07:00:13|0.011855
07:00:13|0.011862
07:00:16|0.011855
07:00:17|0.011861
07:00:19|0.011869
07:00:20|0.011876
07:00:21|0.011885
07:00:23|0.011885
07:00:24|0.01188
07:00:24|0.011877
07:00:26|0.011881
07:00:27|0.011888
07:00:27|0.01189
07:00:29|0.011902
07:00:29|0.011897
07:00:31|0.011902
07:00:32|0.011915
07:00:32|0.011923
07:00:34|0.011931
07:00:34|0.011936
07:00:36|0.011925
07:00:37|0.011918
07:00:37|0.011904
07:00:38|0.011909
07:00:40|0.011913
07:00:41|0.01192
07:00:42|0.011917
07:00:43|0.011925
07:00:45|0.011925
07:00:45|0.01193
07:00:46|0.01193
07:00:47|0.011922
07:00:48|0.011921
07:00:49|0.011923
07:00:50|0.011938
07:00:51|0.011934
07:00:52|0.011934
07:00:54|0.011927
07:00:54|0.011919
07:00:55|0.011914
07:00:57|0.011911
07:00:58|0.011905
07:00:59|0.01191
07:00:59|0.011913
07:01:00|0.011911
07:01:01|0.011912
07:01:03|0.011917
07:01:03|0.011916
07:01:05|0.011912
07:01:05|0.01192
07:01:07|0.011917
07:01:08|0.011917
07:01:09|0.011922
07:01:10|0.011925
07:01:11|0.011921
07:01:12|0.011919
07:01:13|0.011918
07:01:14|0.011909
07:01:15|0.011914
07:01:16|0.011916
07:01:18|0.011907
07:01:20|0.011908
07:01:21|0.01191
07:01:22|0.011911
07:01:23|0.011912
07:01:24|0.011911
07:01:25|0.011907
07:01:26|0.011907
07:01:27|0.011907
07:01:29|0.011907
07:01:30|0.011903
07:01:31|0.011903
07:01:32|0.011894
07:01:33|0.011885
07:01:34|0.011887
07:01:35|0.011887
07:01:35|0.011884
07:01:37|0.011884
07:01:38|0.011888
07:01:40|0.011888
07:01:40|0.011887
07:01:41|0.011886
07:01:42|0.011881
07:01:44|0.011886
07:01:45|0.011882
07:01:46|0.011888
07:01:47|0.011888
07:01:48|0.011886
07:01:49|0.011885
07:01:50|0.01188
07:01:51|0.011882
07:01:52|0.011886
07:01:53|0.011879
07:01:54|0.011873
07:01:55|0.011874
07:01:56|0.011852
07:01:57|0.011845
07:01:58|0.011849
07:01:59|0.011837
07:02:00|0.011835
07:02:02|0.01184
07:02:03|0.011833
07:02:03|0.011823
07:02:05|0.011823
07:02:06|0.011825
07:02:07|0.011828
07:02:07|0.011841
07:02:09|0.011855
07:02:10|0.011853
07:02:10|0.011854
07:02:12|0.011852
07:02:13|0.011849
07:02:14|0.011847
07:02:15|0.011843
07:02:16|0.011847
07:02:17|0.011842
07:02:18|0.011849
07:02:20|0.011848
07:02:21|0.011853
07:02:22|0.011845
07:02:23|0.011841
07:02:24|0.011848
07:02:26|0.01185
07:02:27|0.011855
07:02:28|0.01186
07:02:29|0.011861
07:02:30|0.01186
07:02:31|0.011873
07:02:32|0.011879
07:02:34|0.011881
07:02:35|0.011878
07:02:36|0.011875
07:02:37|0.011874
07:02:38|0.011878
07:02:39|0.011886
07:02:40|0.01188
07:02:41|0.01188
07:02:42|0.011877
07:02:44|0.011879
07:02:45|0.011885
07:02:46|0.011887
07:02:46|0.011889
07:02:47|0.011888
07:02:49|0.01189
07:02:50|0.0119
07:02:50|0.011895
07:02:52|0.011894
07:02:53|0.011878
07:02:53|0.011885
07:02:55|0.011886
07:02:55|0.011886
07:02:56|0.011888
07:02:57|0.011892
07:02:59|0.011886
07:02:59|0.011891
07:03:01|0.01189
07:03:02|0.011887
07:03:03|0.011882
07:03:04|0.011873
07:03:05|0.011868
07:03:06|0.011873
07:03:07|0.011879
07:03:09|0.01189
07:03:10|0.011893
07:03:11|0.011893
07:03:12|0.011893
07:03:13|0.011898
07:03:14|0.011902
07:03:15|0.011915
07:03:16|0.01192
07:03:18|0.011913
07:03:18|0.011913
07:03:21|0.011917
07:03:22|0.011924
07:03:23|0.011925
07:03:24|0.011922
07:03:25|0.011921
07:03:26|0.01192
07:03:27|0.011915
07:03:29|0.011913
07:03:30|0.011913
07:03:31|0.011913
07:03:32|0.011915
07:03:33|0.011924
07:03:34|0.011923
07:03:35|0.011924
07:03:36|0.011922
07:03:37|0.011927
07:03:39|0.011922
07:03:39|0.011929
07:03:40|0.01193
07:03:41|0.011939
07:03:43|0.011933
07:03:43|0.011931
07:03:45|0.011928
07:03:45|0.011926
07:03:47|0.011918
07:03:48|0.011916
07:03:49|0.011912
07:03:50|0.011914
07:03:51|0.011915
07:03:52|0.011919
07:03:53|0.011921
07:03:53|0.011923
07:03:55|0.011928
07:03:55|0.011929
07:03:56|0.011933
07:03:58|0.01193
07:03:59|0.011927
07:04:01|0.011928
07:04:03|0.01192
07:04:03|0.011917
07:04:05|0.011916
07:04:05|0.01192
07:04:06|0.011925
07:04:08|0.011918
07:04:09|0.011902
07:04:09|0.011894
07:04:11|0.011898
07:04:12|0.011905
07:04:12|0.011904
07:04:13|0.011903
07:04:15|0.011904
07:04:15|0.011907
07:04:17|0.011896
07:04:18|0.011899
07:04:19|0.011897
07:04:19|0.011899
07:04:20|0.011898
07:04:22|0.011896
07:04:23|0.011899
07:04:24|0.011892
07:04:25|0.011885
07:04:27|0.01189
07:04:28|0.011895
07:04:29|0.011893
07:04:30|0.0119
07:04:30|0.011895
07:04:32|0.011895
07:04:33|0.011896
07:04:34|0.011894
07:04:35|0.01188
07:04:36|0.011886
07:04:38|0.011889
07:04:39|0.011886
07:04:40|0.011889
07:04:41|0.011896
07:04:42|0.011898
07:04:43|0.011894
07:04:44|0.011893
07:04:45|0.011889
07:04:46|0.011889
07:04:47|0.011892
07:04:48|0.011892
07:04:49|0.011894
07:04:50|0.011909
07:04:51|0.01191
07:04:52|0.011909
07:04:53|0.011908
07:04:54|0.011911
07:04:55|0.011909
07:04:57|0.011909
07:04:58|0.01192
07:04:59|0.011924
07:05:00|0.011929
07:05:01|0.011933
07:05:02|0.011935
07:05:03|0.011941
07:05:04|0.011941
07:05:05|0.011943
07:05:06|0.011942
07:05:07|0.011947
07:05:08|0.011952
07:05:09|0.011956
07:05:10|0.011956
07:05:11|0.011957
07:05:13|0.011958
07:05:13|0.011955
07:05:15|0.011947
07:05:15|0.01193
07:05:16|0.011929
07:05:18|0.011927
07:05:19|0.011931
07:05:20|0.011925
07:05:21|0.011923
07:05:21|0.011924
07:05:23|0.011927
07:05:24|0.011938
07:05:25|0.011948
07:05:26|0.011951
07:05:27|0.011935
07:05:28|0.011934
07:05:30|0.011931
07:05:31|0.011931
07:05:32|0.011933
07:05:33|0.011933
07:05:34|0.011932
07:05:35|0.011931
07:05:36|0.01193
07:05:37|0.011922
07:05:38|0.011919
07:05:40|0.011916
07:05:40|0.011916
07:05:41|0.011923
07:05:42|0.011921
07:05:44|0.011913
07:05:45|0.011916
07:05:46|0.011916
07:05:47|0.011921
07:05:48|0.011921
07:05:49|0.011924
07:05:50|0.011929
07:05:51|0.01193
07:05:52|0.011929
07:05:52|0.011929
07:05:54|0.011927
07:05:55|0.011928
07:05:56|0.011926
07:05:56|0.011927
07:05:58|0.01193
07:05:59|0.011933
07:06:00|0.011933
07:06:01|0.011937
07:06:02|0.011936
07:06:03|0.011946
07:06:04|0.011946
07:06:05|0.011946
07:06:06|0.011946
07:06:07|0.011947
07:06:08|0.011948
07:06:10|0.011947
07:06:11|0.011947
07:06:12|0.011937
07:06:12|0.011944
07:06:13|0.011942
07:06:15|0.011942
07:06:15|0.011945
07:06:17|0.011946
07:06:18|0.011942
07:06:19|0.011934
07:06:19|0.011932
07:06:20|0.011929
07:06:21|0.011932
07:06:24|0.011941
07:06:26|0.011948
07:06:27|0.011948
07:06:27|0.011944
07:06:28|0.011942
07:06:29|0.011942
07:06:31|0.011947
07:06:31|0.011948
07:06:33|0.011949
07:06:34|0.011949
07:06:35|0.01195
07:06:36|0.011951
07:06:37|0.011951
07:06:38|0.011952
07:06:39|0.011953
07:06:41|0.011951
07:06:42|0.01195
07:06:43|0.011946
07:06:44|0.011949
07:06:44|0.011949
07:06:45|0.011949
07:06:47|0.011953
07:06:48|0.011959
07:06:50|0.011956
07:06:51|0.011951
07:06:52|0.011953
07:06:53|0.011954
07:06:54|0.011959
07:06:55|0.011954
07:06:55|0.011956
07:06:57|0.011955
07:06:58|0.011959
07:06:59|0.011955
07:07:00|0.011945
07:07:00|0.011945
07:07:02|0.011946
07:07:03|0.011949
07:07:04|0.011949
07:07:05|0.011948
07:07:06|0.01195
07:07:07|0.011948
07:07:08|0.011933
07:07:08|0.01193
07:07:10|0.011931
07:07:11|0.011933
07:07:12|0.011934
07:07:13|0.011935
07:07:14|0.011935
07:07:15|0.011939
07:07:16|0.011931
07:07:17|0.011933
07:07:18|0.011932
07:07:19|0.011934
07:07:21|0.011935
07:07:21|0.011923
07:07:22|0.011917
07:07:24|0.011915
07:07:26|0.011914
07:07:28|0.011901
07:07:28|0.011902
07:07:29|0.011902
07:07:31|0.01191
07:07:32|0.011907
07:07:33|0.011906
07:07:34|0.011907
07:07:36|0.011906
07:07:36|0.011898
07:07:38|0.011891
07:07:38|0.011887
07:07:40|0.011885
07:07:41|0.011879
07:07:42|0.011887
07:07:43|0.01189
07:07:44|0.011941
07:07:45|0.011944
07:07:46|0.011943
07:07:47|0.011929
07:07:48|0.011921
07:07:49|0.011919
07:07:50|0.011916
07:07:51|0.011924
07:07:52|0.011924
07:07:54|0.011917
07:07:55|0.011914
07:07:56|0.011917
07:07:57|0.01192
07:07:57|0.01192
07:07:58|0.01192
07:08:00|0.011925
07:08:00|0.011921
07:08:01|0.011923
07:08:02|0.011919
07:08:03|0.011916
07:08:05|0.011915
07:08:05|0.011916
07:08:06|0.011917
07:08:08|0.011922
07:08:08|0.011922
07:08:09|0.011921
07:08:11|0.011922
07:08:12|0.01192
07:08:13|0.011924
07:08:14|0.011931
07:08:15|0.011937
07:08:17|0.011934
07:08:18|0.011933
07:08:18|0.011941
07:08:20|0.011938
07:08:20|0.011941
07:08:21|0.011945
07:08:22|0.011946
07:08:24|0.011947
07:08:24|0.011944
07:08:27|0.011935
07:08:27|0.011933
07:08:29|0.01193
07:08:30|0.011938
07:08:31|0.011932
07:08:33|0.011935
07:08:33|0.011935
07:08:35|0.01194
07:08:36|0.011943
07:08:36|0.011946
07:08:38|0.011943
07:08:39|0.011938
07:08:39|0.011939
07:08:41|0.011935
07:08:42|0.011937
07:08:43|0.011937
07:08:44|0.011941
07:08:45|0.011942
07:08:47|0.011941
07:08:47|0.011941
07:08:48|0.011942
07:08:49|0.011943
07:08:50|0.01194
07:08:52|0.011941
07:08:53|0.011938
07:08:54|0.011943
07:08:54|0.011935
07:08:55|0.01194
07:08:57|0.011944
07:08:57|0.011943
07:08:59|0.011943
07:09:00|0.011938
07:09:01|0.011937
07:09:02|0.011938
07:09:03|0.01193
07:09:04|0.011927
07:09:05|0.011928
07:09:06|0.011924
07:09:07|0.011929
07:09:08|0.01193
07:09:10|0.011928
07:09:10|0.011931
07:09:12|0.011927
07:09:12|0.011927
07:09:13|0.011926
07:09:14|0.011923
07:09:15|0.011918
07:09:16|0.011923
07:09:17|0.011921
07:09:18|0.011917
07:09:19|0.011918
07:09:20|0.011914
07:09:22|0.011914
07:09:22|0.011916
07:09:24|0.011915
07:09:24|0.011923
07:09:26|0.011922
07:09:27|0.011918
07:09:29|0.011926
07:09:29|0.011927
07:09:30|0.011927
07:09:31|0.011925
07:09:32|0.011921
07:09:34|0.011917
07:09:34|0.011919
07:09:36|0.01192
07:09:38|0.011919
07:09:40|0.011916
07:09:41|0.011916
07:09:41|0.011917
07:09:42|0.011918
07:09:43|0.011919
07:09:44|0.011919
07:09:46|0.011927
07:09:47|0.011927
07:09:47|0.011928
07:09:49|0.011928
07:09:50|0.011928
07:09:50|0.011923
07:09:51|0.011925
07:09:52|0.011928
07:09:54|0.011927
07:09:55|0.011923
07:09:56|0.011921
07:09:57|0.011922
07:09:58|0.011922
07:09:59|0.011928
07:10:00|0.011925
07:10:02|0.011924
07:10:03|0.011921
07:10:03|0.011926
07:10:04|0.011926
07:10:05|0.011918
07:10:06|0.011916
07:10:08|0.011913
07:10:08|0.011916
07:10:10|0.011914
07:10:11|0.011918
07:10:11|0.011927
07:10:12|0.011931
07:10:14|0.011931
07:10:14|0.011937
07:10:16|0.011942
07:10:17|0.011942
07:10:18|0.011944
07:10:19|0.011945
07:10:20|0.011946
07:10:22|0.011942
07:10:22|0.011944
07:10:23|0.011954
07:10:24|0.011961
07:10:25|0.011962
07:10:26|0.011963
07:10:28|0.011973
07:10:29|0.011973
07:10:31|0.011975
07:10:33|0.011984
07:10:34|0.011993
07:10:35|0.011979
07:10:36|0.011985
07:10:36|0.01199
07:10:37|0.011991
07:10:39|0.012002
07:10:40|0.012013
07:10:41|0.012043
07:10:42|0.012047
07:10:43|0.012036
07:10:44|0.012043
07:10:46|0.012041
07:10:47|0.012035
07:10:48|0.012044
07:10:49|0.012044
07:10:50|0.012039
07:10:51|0.012036
07:10:52|0.012033
07:10:52|0.012037
07:10:54|0.012058
07:10:55|0.012052
07:10:57|0.012047
07:10:57|0.012054
07:10:58|0.012059
07:11:00|0.012063
07:11:01|0.012055
07:11:01|0.012048
07:11:03|0.012041
07:11:03|0.012037
07:11:05|0.012041
07:11:05|0.012045
07:11:07|0.012047
07:11:08|0.012057
07:11:08|0.012061
07:11:10|0.012059
07:11:11|0.012059
07:11:12|0.012054
07:11:13|0.012075
07:11:13|0.012089
07:11:15|0.012095
07:11:16|0.012082
07:11:17|0.012094
07:11:18|0.012094
07:11:19|0.012092
07:11:20|0.012093
07:11:21|0.012082
07:11:22|0.012079
07:11:23|0.012084
07:11:24|0.012085
07:11:25|0.012088
07:11:26|0.012092
07:11:27|0.0121
07:11:29|0.012095
07:11:30|0.012099
07:11:31|0.012104
07:11:32|0.012124
07:11:33|0.012156
07:11:34|0.012177
07:11:36|0.012159
07:11:37|0.012143
07:11:39|0.012144
07:11:39|0.012144
07:11:41|0.012143
07:11:42|0.012143
07:11:43|0.012166
07:11:43|0.012172
07:11:44|0.012175
07:11:47|0.012174
07:11:48|0.012156
07:11:49|0.012144
07:11:50|0.012154
07:11:50|0.012144
07:11:52|0.012146
07:11:53|0.012134
07:11:54|0.012122
07:11:55|0.012114
07:11:56|0.012107
07:11:57|0.012098
07:11:58|0.012099
07:11:59|0.012093
07:12:00|0.012093
07:12:01|0.012079
07:12:02|0.012097
07:12:04|0.012105
07:12:04|0.012111
07:12:05|0.012111
07:12:06|0.012125
07:12:07|0.012122
07:12:08|0.012123
07:12:09|0.012119
07:12:11|0.012113
07:12:12|0.012116
07:12:13|0.012129
07:12:13|0.012136
07:12:15|0.012125
07:12:15|0.012139
07:12:17|0.012128
07:12:18|0.012124
07:12:19|0.012121
07:12:20|0.012124
07:12:21|0.012124
07:12:22|0.012129
07:12:23|0.012123
07:12:24|0.012116
07:12:25|0.012111
07:12:26|0.012121
07:12:27|0.012117
07:12:28|0.012125
07:12:30|0.01212
07:12:31|0.012118
07:12:32|0.012131
07:12:33|0.012135
07:12:34|0.012136
07:12:35|0.012136
07:12:36|0.012139
07:12:37|0.012139
07:12:38|0.012127
07:12:40|0.012123
07:12:40|0.012124
07:12:41|0.012115
07:12:42|0.012119
07:12:43|0.01212
07:12:45|0.012124
07:12:45|0.012141
07:12:46|0.012132
07:12:48|0.012137
07:12:48|0.012127
07:12:49|0.012134
07:12:51|0.012131
07:12:51|0.012138
07:12:52|0.012142
07:12:53|0.012149
07:12:54|0.01215
07:12:55|0.012145
07:12:56|0.012147
07:12:57|0.012152
07:12:58|0.012149
07:13:01|0.012147
07:13:02|0.012145
07:13:02|0.012133
07:13:03|0.012128
07:13:05|0.012127
07:13:05|0.012125
07:13:06|0.012133
07:13:07|0.012142
07:13:08|0.012139
07:13:09|0.012135
07:13:10|0.012137
07:13:11|0.012129
07:13:12|0.012118
07:13:14|0.012127
07:13:14|0.012117
07:13:16|0.012116
07:13:16|0.01212
07:13:17|0.01212
07:13:18|0.012116
07:13:19|0.012112
07:13:21|0.012113
07:13:22|0.012111
07:13:23|0.012114
07:13:23|0.01211
07:13:25|0.012108
07:13:26|0.012109
07:13:27|0.012111
07:13:28|0.01211
07:13:29|0.012113
07:13:31|0.012112
07:13:32|0.012112
07:13:34|0.012109
07:13:34|0.012111
07:13:37|0.012109
07:13:37|0.012112
07:13:38|0.012108
07:13:39|0.012113
07:13:41|0.012112
07:13:42|0.012112
07:13:44|0.012115
07:13:44|0.012111
07:13:46|0.012107
07:13:46|0.012105
07:13:47|0.012105
07:13:48|0.012106
07:13:49|0.0121
07:13:50|0.012106
07:13:51|0.012108
07:13:52|0.012105
07:13:54|0.012105
07:13:54|0.0121
07:13:56|0.012103
07:13:58|0.012102
07:13:58|0.012106
07:14:00|0.012108
07:14:00|0.012108
07:14:01|0.012106
07:14:03|0.012107
07:14:03|0.012103
07:14:04|0.012095
07:14:06|0.012098
07:14:07|0.012097
07:14:07|0.012103
07:14:08|0.0121
07:14:09|0.012101
07:14:11|0.0121
07:14:11|0.012101
07:14:12|0.012098
07:14:14|0.012091
07:14:15|0.012084
07:14:16|0.012083
07:14:17|0.012077
07:14:18|0.012072
07:14:19|0.01205
07:14:20|0.012065
07:14:21|0.012067
07:14:22|0.012079
07:14:23|0.012077
07:14:25|0.012074
07:14:25|0.012072
07:14:26|0.012078
07:14:27|0.012079
07:14:28|0.012082
07:14:29|0.012079
07:14:31|0.012084
07:14:32|0.012089
07:14:33|0.012094
07:14:34|0.012096
07:14:36|0.012097
07:14:37|0.012095
07:14:38|0.012095
07:14:40|0.012102
07:14:40|0.012111
07:14:41|0.012112
07:14:43|0.012111
07:14:43|0.012111
07:14:44|0.012115
07:14:45|0.012104
07:14:46|0.0121
07:14:48|0.012098
07:14:48|0.012103
07:14:49|0.012096
07:14:50|0.012096
07:14:51|0.012092
07:14:52|0.012099
07:14:53|0.012091
07:14:55|0.012091
07:14:56|0.012088
07:14:56|0.012082
07:14:57|0.012079
07:14:59|0.01209
07:15:00|0.012086
07:15:01|0.012094
07:15:02|0.012101
07:15:03|0.012087
07:15:04|0.01208
07:15:04|0.012077
07:15:06|0.012067
07:15:06|0.012068
07:15:08|0.012062
07:15:09|0.012066
07:15:10|0.012062
07:15:11|0.012058
07:15:12|0.012059
07:15:12|0.012059
07:15:14|0.012052
07:15:15|0.012048
07:15:16|0.012044
07:15:17|0.012051
07:15:18|0.012053
07:15:18|0.012056
07:15:20|0.012061
07:15:21|0.012057
07:15:22|0.012059
07:15:23|0.012062
07:15:24|0.01206
07:15:25|0.012058
07:15:26|0.012063
07:15:27|0.012061
07:15:28|0.012065
07:15:29|0.012063
07:15:30|0.012068
07:15:31|0.012062
07:15:33|0.012079
07:15:35|0.012093
07:15:35|0.012091
07:15:36|0.012104
07:15:38|0.0121
07:15:38|0.012094
07:15:40|0.012093
07:15:41|0.012095
07:15:43|0.012098
07:15:43|0.012101
07:15:44|0.012109
07:15:46|0.01211
07:15:46|0.012116
07:15:48|0.012119
07:15:49|0.012108
07:15:50|0.012115
07:15:51|0.012116
07:15:52|0.012123
07:15:53|0.012136
07:15:54|0.012133
07:15:55|0.012138
07:15:56|0.012142
07:15:57|0.012146
07:15:59|0.012153
07:16:00|0.012151
07:16:01|0.012149
07:16:02|0.01215
07:16:02|0.012145
07:16:03|0.012145
07:16:04|0.01215
07:16:06|0.012156
07:16:07|0.012157
07:16:08|0.01217
07:16:09|0.01217
07:16:10|0.012168
07:16:11|0.012157
07:16:12|0.012155
07:16:13|0.012166
07:16:14|0.012168
07:16:15|0.012167
07:16:16|0.012151
07:16:17|0.012139
07:16:18|0.012133
07:16:20|0.012139
07:16:21|0.012144
07:16:22|0.012142
07:16:23|0.012146
07:16:25|0.012146
07:16:25|0.012149
07:16:26|0.012148
07:16:27|0.012156
07:16:28|0.012153
07:16:29|0.012154
07:16:30|0.012153
07:16:32|0.012154
07:16:33|0.012138
07:16:34|0.012132
07:16:35|0.01213
07:16:36|0.012129
07:16:38|0.01213
07:16:38|0.01213
07:16:40|0.012133
07:16:40|0.012129
07:16:41|0.012129
07:16:43|0.012126
07:16:44|0.012141
07:16:45|0.012143
07:16:46|0.012143
07:16:47|0.012139
07:16:49|0.012134
07:16:50|0.012135
07:16:51|0.012124
07:16:52|0.012132
07:16:54|0.012137
07:16:55|0.012146
07:16:56|0.012136
07:16:57|0.012136
07:16:57|0.012138
07:16:59|0.012135
07:17:00|0.01213
07:17:02|0.012124
07:17:02|0.012128
07:17:03|0.012141
07:17:04|0.012137
07:17:06|0.012136
07:17:07|0.012136
07:17:07|0.012131
07:17:08|0.012125
07:17:09|0.012125
07:17:11|0.012123
07:17:12|0.012131
07:17:13|0.012132
07:17:14|0.012131
07:17:14|0.012127
07:17:15|0.012127
07:17:16|0.012114
07:17:17|0.012121
07:17:19|0.012114
07:17:19|0.012116
07:17:20|0.01212
07:17:21|0.012116
07:17:23|0.012118
07:17:24|0.012112
07:17:24|0.012106
07:17:26|0.012105
07:17:27|0.012101
07:17:28|0.012095
07:17:29|0.012091
07:17:30|0.012088
07:17:31|0.012079
07:17:32|0.01208
07:17:33|0.012078
07:17:35|0.012072
07:17:36|0.012079
07:17:37|0.012077
07:17:38|0.012087
07:17:39|0.012085
07:17:40|0.012087
07:17:41|0.012076
07:17:43|0.012076
07:17:44|0.012069
07:17:45|0.01207
07:17:46|0.012064
07:17:47|0.012068
07:17:49|0.01208
07:17:49|0.012085
07:17:51|0.01208
07:17:52|0.012084
07:17:52|0.012084
07:17:53|0.012076
07:17:55|0.012077
07:17:56|0.012077
07:17:57|0.012078
07:17:58|0.012076
07:17:59|0.012077
07:18:01|0.012077
07:18:01|0.012072
07:18:03|0.012072
07:18:04|0.01207
07:18:04|0.01207
07:18:06|0.01207
07:18:07|0.01207
07:18:08|0.01207
07:18:09|0.012071
07:18:10|0.012073
07:18:11|0.012071
07:18:12|0.012071
07:18:13|0.012079
07:18:13|0.01209
07:18:15|0.012091
07:18:16|0.012089
07:18:17|0.012099
07:18:17|0.012091
07:18:19|0.012085
07:18:20|0.012086
07:18:22|0.012084
07:18:23|0.012086
07:18:24|0.012096
07:18:24|0.012096
07:18:25|0.012104
07:18:26|0.012102
07:18:28|0.012098
07:18:28|0.012097
07:18:29|0.012094
07:18:30|0.012093
07:18:31|0.012096
07:18:33|0.012095
07:18:34|0.012109
07:18:35|0.012103
07:18:37|0.012097
07:18:38|0.012104
07:18:38|0.012098
07:18:40|0.012104
07:18:41|0.0121
07:18:41|0.012098
07:18:42|0.012103
07:18:44|0.012106
07:18:45|0.012105
07:18:45|0.012102
07:18:47|0.012103
07:18:48|0.012098
07:18:49|0.012102
07:18:49|0.012099
07:18:51|0.012099
07:18:52|0.012099
07:18:53|0.012099
07:18:54|0.0121
07:18:55|0.012096
07:18:56|0.012097
07:18:57|0.012094
07:18:58|0.012094
07:18:59|0.012088
07:19:00|0.012081
07:19:01|0.012072
07:19:02|0.012073
07:19:04|0.012078
07:19:05|0.012065
07:19:05|0.012068
07:19:07|0.012069
07:19:07|0.012068
07:19:08|0.012066
07:19:09|0.012066
07:19:11|0.012064
07:19:12|0.012078
07:19:13|0.012078
07:19:14|0.012083
07:19:15|0.012079
07:19:16|0.01208
07:19:18|0.012092
07:19:19|0.012091
07:19:19|0.012101
07:19:20|0.012104
07:19:21|0.012101
07:19:23|0.012097
07:19:24|0.012105
07:19:24|0.012106
07:19:26|0.012105
07:19:27|0.0121
07:19:28|0.012108
07:19:28|0.012109
07:19:29|0.012104
07:19:30|0.012099
07:19:32|0.012098
07:19:33|0.0121
07:19:34|0.012104
07:19:35|0.01211
07:19:36|0.01211
07:19:37|0.012096
07:19:39|0.012098
07:19:39|0.012097
07:19:40|0.012098
07:19:42|0.012092
07:19:42|0.012087
07:19:44|0.012089
07:19:45|0.012068
07:19:46|0.012061
07:19:48|0.012067
07:19:49|0.012076
07:19:50|0.012068
07:19:52|0.012064
07:19:52|0.012039
07:19:53|0.012023
07:19:55|0.012016
07:19:56|0.012011
07:19:57|0.012019
07:19:58|0.012017
07:19:59|0.012027
07:20:00|0.012031
07:20:01|0.012036
07:20:02|0.012024
07:20:04|0.012015
07:20:04|0.012018
07:20:05|0.012023
07:20:06|0.012023
07:20:07|0.012024
07:20:09|0.012028
07:20:10|0.012038
07:20:11|0.012054
07:20:12|0.012053
07:20:13|0.01205
07:20:14|0.01205
07:20:15|0.012045
07:20:16|0.012041
07:20:17|0.012043
07:20:18|0.012038
07:20:19|0.012044
07:20:20|0.012043
07:20:21|0.01205
07:20:22|0.012053
07:20:23|0.01206
07:20:24|0.012063
07:20:25|0.012053
07:20:26|0.012043
07:20:27|0.012045
07:20:29|0.012046
07:20:29|0.012044
07:20:30|0.012052
07:20:31|0.012054
07:20:32|0.012049
07:20:33|0.012055
07:20:34|0.012054
07:20:35|0.012051
07:20:36|0.012049
07:20:38|0.012038
07:20:40|0.012032
07:20:41|0.012008
07:20:42|0.012009
07:20:43|0.012017
07:20:44|0.012017
07:20:46|0.01201
07:20:48|0.012019
07:20:48|0.012034
07:20:50|0.012032
07:20:50|0.01204
07:20:51|0.012038
07:20:53|0.012029
07:20:53|0.01203
07:20:55|0.01203
07:20:55|0.012036
07:20:56|0.012036
07:20:58|0.012034
07:20:59|0.012022
07:21:00|0.012007
07:21:01|0.012015
07:21:02|0.012024
07:21:04|0.012021
07:21:05|0.012023
07:21:05|0.01202
07:21:07|0.012021
07:21:07|0.012019
07:21:09|0.012025
07:21:10|0.012018
07:21:11|0.012013
07:21:12|0.012012
07:21:13|0.012013
07:21:15|0.012011
07:21:15|0.012013
07:21:16|0.01201
07:21:18|0.012018
07:21:18|0.012019
07:21:19|0.012013
07:21:20|0.012011
07:21:22|0.01201
07:21:22|0.012022
07:21:24|0.01202
07:21:24|0.012025
07:21:26|0.012031
07:21:27|0.012021
07:21:27|0.012021
07:21:29|0.012025
07:21:30|0.012026
07:21:31|0.01203
07:21:32|0.012034
07:21:32|0.012029
07:21:34|0.012033
07:21:35|0.012037
07:21:37|0.012036
07:21:37|0.01203
07:21:38|0.012031
07:21:40|0.012025
07:21:41|0.012029
07:21:42|0.012028
07:21:43|0.012022
07:21:44|0.012023
07:21:46|0.012018
07:21:47|0.012014
07:21:48|0.01202
07:21:49|0.012017
07:21:50|0.012022
07:21:51|0.012024
07:21:52|0.012043
07:21:54|0.012042
07:21:54|0.012044
07:21:56|0.012042
07:21:57|0.012046
07:21:59|0.012051
07:21:59|0.012043
07:22:00|0.012039
07:22:01|0.012038
07:22:02|0.012042
07:22:04|0.012043
07:22:05|0.012041
07:22:06|0.012036
07:22:07|0.012035
07:22:08|0.012038
07:22:09|0.012036
07:22:11|0.012029
07:22:11|0.012025
07:22:13|0.012023
07:22:13|0.012021
07:22:15|0.012019
07:22:16|0.012018
07:22:17|0.01202
07:22:18|0.01202
07:22:19|0.012021
07:22:20|0.012023
07:22:22|0.012028
07:22:22|0.012031
07:22:23|0.012025
07:22:24|0.01202
07:22:25|0.012028
07:22:26|0.012024
07:22:28|0.012026
07:22:28|0.012024
07:22:29|0.012023
07:22:31|0.012015
07:22:31|0.012011
07:22:33|0.012017
07:22:33|0.012016
07:22:34|0.012015
07:22:36|0.012018
07:22:36|0.012015
07:22:38|0.012015
07:22:40|0.012022
07:22:41|0.01202
07:22:42|0.012018
07:22:44|0.012024
07:22:46|0.012026
07:22:47|0.012037
07:22:48|0.012041
07:22:49|0.012033
07:22:50|0.012033
07:22:51|0.012041
07:22:52|0.012046
07:22:53|0.012053
07:22:54|0.012049
07:22:55|0.012045
07:22:57|0.012048
07:22:57|0.012053
07:22:58|0.012054
07:23:00|0.012063
07:23:00|0.012073
07:23:01|0.012066
07:23:03|0.012064
07:23:03|0.01205
07:23:06|0.012047
07:23:07|0.012044
07:23:07|0.012049
07:23:08|0.012067
07:23:10|0.012064
07:23:10|0.012064
07:23:11|0.012064
07:23:13|0.012074
07:23:14|0.012073
07:23:14|0.012074
07:23:16|0.012075
07:23:17|0.012084
07:23:17|0.012086
07:23:19|0.012082
07:23:20|0.012077
07:23:20|0.01207
07:23:22|0.012077
07:23:23|0.012068
07:23:24|0.012068
07:23:25|0.012069
07:23:26|0.012074
07:23:27|0.012082
07:23:28|0.012082
07:23:29|0.012083
07:23:30|0.012083
07:23:31|0.012084
07:23:32|0.012083
07:23:33|0.012086
07:23:34|0.012084
07:23:36|0.01208
07:23:36|0.012083
07:23:37|0.012082
07:23:38|0.012069
07:23:40|0.012056
07:23:42|0.012066
07:23:43|0.012066
07:23:44|0.012069
07:23:46|0.012077
07:23:47|0.012079
07:23:49|0.012077
07:23:50|0.012065
07:23:51|0.012067
07:23:52|0.012071
07:23:53|0.012081
07:23:54|0.012083
07:23:55|0.012084
07:23:56|0.012083
07:23:58|0.01208
07:23:58|0.012074
07:23:59|0.012075
07:24:01|0.012081
07:24:02|0.012083
07:24:02|0.012084
07:24:04|0.012083
07:24:05|0.012084
07:24:06|0.012081
07:24:06|0.012073
07:24:08|0.01208
07:24:09|0.012081
07:24:10|0.012088
07:24:11|0.012084
07:24:12|0.012084
07:24:13|0.012091
07:24:15|0.012095
07:24:16|0.012092
07:24:17|0.012094
07:24:17|0.01209
07:24:18|0.01209
07:24:20|0.012087
07:24:21|0.012091
07:24:22|0.012094
07:24:23|0.012095
07:24:23|0.012097
07:24:26|0.012097
07:24:27|0.012094
07:24:27|0.012114
07:24:28|0.012117
07:24:29|0.012114
07:24:31|0.012121
07:24:31|0.012122
07:24:32|0.012132
07:24:34|0.012137
07:24:34|0.012138
07:24:36|0.012134
07:24:36|0.012135
07:24:37|0.012129
07:24:39|0.012132
07:24:40|0.012137
07:24:42|0.012141
07:24:42|0.012142
07:24:44|0.012137
07:24:44|0.012133
07:24:46|0.012134
07:24:46|0.012139
07:24:49|0.012136
07:24:50|0.01214
07:24:51|0.012136
07:24:52|0.012135
07:24:54|0.012134
07:24:55|0.012137
07:24:55|0.012137
07:24:56|0.012133
07:24:57|0.012139
07:24:58|0.012138
07:25:00|0.012137
07:25:01|0.012136
07:25:02|0.012136
07:25:02|0.012137
07:25:04|0.012138
07:25:06|0.012136
07:25:07|0.012132
07:25:07|0.012128
07:25:08|0.012125
07:25:10|0.012124
07:25:11|0.012115
07:25:11|0.012116
07:25:13|0.012122
07:25:14|0.012119
07:25:15|0.012113
07:25:17|0.012117
07:25:18|0.01212
07:25:18|0.012121
07:25:19|0.012121
07:25:20|0.012115
07:25:21|0.012116
07:25:22|0.01211
07:25:24|0.01211
07:25:24|0.012109
07:25:25|0.012109
07:25:26|0.01211
07:25:28|0.01211
07:25:28|0.012111
07:25:29|0.01211
07:25:30|0.012109
07:25:32|0.012114
07:25:32|0.012133
07:25:34|0.012134
07:25:35|0.012129
07:25:36|0.012137
07:25:37|0.012138
07:25:38|0.012131
07:25:39|0.012136
07:25:40|0.012144
07:25:40|0.012142
07:25:42|0.012143
07:25:44|0.012145
07:25:46|0.012145
07:25:47|0.012144
07:25:49|0.012146
07:25:49|0.012148
07:25:50|0.012152
07:25:52|0.012159
07:25:53|0.012162
07:25:54|0.01217
07:25:55|0.012169
07:25:57|0.012172
07:25:57|0.012172
07:25:59|0.012182
07:26:00|0.012186
07:26:01|0.012179
07:26:03|0.012174
07:26:04|0.01217
07:26:04|0.01216
07:26:06|0.012146
07:26:07|0.012147
07:26:08|0.012156
07:26:09|0.012156
07:26:10|0.012157
07:26:12|0.012157
07:26:12|0.012157
07:26:13|0.012158
07:26:14|0.01216
07:26:15|0.012163
07:26:17|0.01216
07:26:18|0.012165
07:26:19|0.01216
07:26:20|0.012158
07:26:21|0.012156
07:26:21|0.012163
07:26:23|0.012159
07:26:24|0.012152
07:26:25|0.01215
07:26:26|0.01215
07:26:27|0.012153
07:26:28|0.012151
07:26:29|0.012151
07:26:30|0.012154
07:26:32|0.012152
07:26:32|0.012153
07:26:33|0.012151
07:26:34|0.01215
07:26:35|0.01216
07:26:36|0.012158
07:26:38|0.012154
07:26:38|0.012153
07:26:39|0.012155
07:26:41|0.012155
07:26:41|0.012154
07:26:43|0.012153
07:26:45|0.012154
07:26:45|0.012155
07:26:47|0.012155
07:26:47|0.012154
07:26:49|0.012152
07:26:50|0.012136
07:26:51|0.012136
07:26:51|0.012134
07:26:53|0.012134
07:26:54|0.012128
07:26:55|0.012125
07:26:56|0.012121
07:26:58|0.012118
07:26:58|0.012126
07:27:00|0.012125
07:27:02|0.012118
07:27:02|0.012121
07:27:03|0.012135
07:27:04|0.012135
07:27:05|0.01213
07:27:06|0.012129
07:27:07|0.012132
07:27:08|0.012132
07:27:09|0.012132
07:27:10|0.012133
07:27:11|0.012133
07:27:13|0.012135
07:27:14|0.012133
07:27:15|0.012133
07:27:15|0.012135
07:27:16|0.012135
07:27:17|0.012138
07:27:18|0.012133
07:27:20|0.012133
07:27:20|0.012133
07:27:22|0.012136
07:27:22|0.012137
07:27:24|0.012139
07:27:25|0.012138
07:27:26|0.012137
07:27:26|0.012138
07:27:28|0.012138
07:27:29|0.012139
07:27:29|0.012139
07:27:31|0.012139
07:27:31|0.012142
07:27:33|0.012144
07:27:34|0.012144
07:27:35|0.012146
07:27:35|0.012146
07:27:37|0.012149
07:27:38|0.01215
07:27:40|0.012151
07:27:41|0.012148
07:27:42|0.01215
07:27:42|0.012149
07:27:43|0.012146
07:27:45|0.012153
07:27:45|0.012153
07:27:48|0.012157
07:27:49|0.012158
07:27:50|0.012159
07:27:52|0.012153
07:27:52|0.012156
07:27:54|0.012157
07:27:56|0.012151
07:27:56|0.012157
07:27:58|0.012155
07:27:59|0.012156
07:28:00|0.012159
07:28:01|0.01216
07:28:03|0.01216
07:28:03|0.012159
07:28:05|0.012159
07:28:06|0.012158
07:28:07|0.012158
07:28:08|0.012158
07:28:10|0.012158
07:28:10|0.012158
07:28:11|0.012158
07:28:12|0.012158
07:28:13|0.012156
07:28:14|0.012156
07:28:15|0.012157
07:28:16|0.012154
07:28:18|0.012152
07:28:18|0.012151
07:28:19|0.012152
07:28:20|0.012146
07:28:22|0.01215
07:28:22|0.012149
07:28:23|0.012149
07:28:25|0.012148
07:28:25|0.01215
07:28:26|0.012146
07:28:27|0.01215
07:28:29|0.012148
07:28:30|0.012147
07:28:30|0.012146
07:28:32|0.012147
07:28:33|0.012149
07:28:34|0.012149
07:28:34|0.012149
07:28:36|0.012154
07:28:36|0.012153
07:28:38|0.012156
07:28:39|0.012158
07:28:40|0.012161
07:28:41|0.012165
07:28:42|0.012162
07:28:43|0.012161
07:28:44|0.012163
07:28:45|0.012168
07:28:46|0.012179
07:28:47|0.01218
07:28:48|0.012179
07:28:49|0.012184
07:28:51|0.012184
07:28:52|0.012194
07:28:52|0.012195
07:28:54|0.012198
07:28:55|0.012193
07:28:56|0.012194
07:28:57|0.012186
07:28:58|0.012188
07:28:59|0.01219
07:29:00|0.01219
07:29:01|0.012195
07:29:02|0.0122
07:29:03|0.0122
07:29:04|0.012198
07:29:05|0.0122
07:29:06|0.012195
07:29:07|0.012197
07:29:08|0.012203
07:29:10|0.0122
07:29:11|0.012196
07:29:12|0.012195
07:29:13|0.012201
07:29:13|0.0122
07:29:15|0.0122
07:29:16|0.0122
07:29:17|0.012203
07:29:18|0.012201
07:29:19|0.012198
07:29:19|0.012202
07:29:20|0.012202
07:29:22|0.012202
07:29:23|0.012194
07:29:24|0.012187
07:29:25|0.012183
07:29:26|0.012179
07:29:27|0.012181
07:29:28|0.012178
07:29:29|0.012173
07:29:30|0.012167
07:29:31|0.012161
07:29:33|0.012161
07:29:33|0.012158
07:29:34|0.01215
07:29:35|0.012152
07:29:36|0.012153
07:29:37|0.01215
07:29:38|0.012151
07:29:39|0.012154
07:29:40|0.012157
07:29:41|0.012153
07:29:42|0.012158
07:29:44|0.012159
07:29:44|0.012158
07:29:46|0.012155
07:29:48|0.012153
07:29:49|0.01215
07:29:50|0.012149
07:29:51|0.012142
07:29:52|0.012137
07:29:54|0.01213
07:29:55|0.012124
07:29:56|0.012121
07:29:57|0.012119
07:29:58|0.012119
07:29:59|0.012117
07:30:00|0.012111
07:30:01|0.012113
07:30:02|0.012115
07:30:03|0.012118
07:30:04|0.012123
07:30:06|0.01212
07:30:06|0.012121
07:30:07|0.012123
07:30:08|0.012124
07:30:10|0.012125
07:30:11|0.012124
07:30:12|0.012122
07:30:13|0.012118
07:30:14|0.012118
07:30:16|0.01212
07:30:16|0.01212
07:30:18|0.01212
07:30:18|0.01212
07:30:19|0.012115
07:30:20|0.012117
07:30:21|0.012107
07:30:22|0.012111
07:30:23|0.012112
07:30:24|0.012111
07:30:25|0.012112
07:30:26|0.012111
07:30:27|0.012112
07:30:29|0.012108
07:30:29|0.012104
07:30:30|0.012105
07:30:31|0.0121
07:30:33|0.012096
07:30:34|0.012098
07:30:34|0.012093
07:30:36|0.012082
07:30:36|0.012075
07:30:38|0.012069
07:30:39|0.012069
07:30:40|0.012071
07:30:41|0.012063
07:30:42|0.012055
07:30:43|0.012057
07:30:44|0.012049
07:30:45|0.012038
07:30:46|0.012047
07:30:48|0.012034
07:30:50|0.012027
07:30:52|0.012028
07:30:53|0.012014
07:30:53|0.012019
07:30:54|0.012012
07:30:56|0.012013
07:30:56|0.012014
07:30:58|0.012011
07:30:59|0.012014
07:30:59|0.01202
07:31:02|0.012011
07:31:03|0.012022
07:31:03|0.012027
07:31:04|0.01204
07:31:06|0.012043
07:31:06|0.012047
07:31:08|0.012046
07:31:08|0.012052
07:31:10|0.012062
07:31:10|0.012065
07:31:12|0.012072
07:31:13|0.012075
07:31:14|0.012078
07:31:15|0.012074
07:31:16|0.012076
07:31:17|0.012069
07:31:18|0.012075
07:31:19|0.012071
07:31:20|0.012066
07:31:21|0.012059
07:31:22|0.012057
07:31:23|0.012057
07:31:24|0.012058
07:31:25|0.012053
07:31:26|0.012051
07:31:27|0.012044
07:31:28|0.012045
07:31:29|0.012029
07:31:31|0.012024
07:31:32|0.01202
07:31:33|0.01202
07:31:35|0.012012
07:31:35|0.012023
07:31:36|0.012023
07:31:37|0.012024
07:31:38|0.012024
07:31:39|0.012025
07:31:40|0.012024
07:31:41|0.012025
07:31:42|0.012019
07:31:43|0.01202
07:31:44|0.012019
07:31:46|0.01202
07:31:46|0.012026
07:31:47|0.012026
07:31:49|0.012024
07:31:51|0.012022
07:31:52|0.012024
07:31:53|0.012024
07:31:54|0.012025
07:31:56|0.012021
07:31:56|0.012024
07:31:58|0.012026
07:31:59|0.012024
07:32:00|0.012023
07:32:01|0.012027
07:32:01|0.012024
07:32:03|0.012026
07:32:03|0.012024
07:32:05|0.012024
07:32:06|0.012024
07:32:07|0.012025
07:32:08|0.012024
07:32:09|0.012024
07:32:10|0.012024
07:32:11|0.012026
07:32:12|0.012027
07:32:13|0.012029
07:32:14|0.012025
07:32:15|0.012026
07:32:17|0.012025
07:32:18|0.012025
07:32:18|0.01202
07:32:19|0.012022
07:32:21|0.012023
07:32:21|0.012022
07:32:22|0.012016
07:32:23|0.012015
07:32:25|0.012051
07:32:26|0.012058
07:32:27|0.012052
07:32:28|0.012052
07:32:28|0.012051
07:32:30|0.012058
07:32:30|0.012053
07:32:32|0.012051
07:32:33|0.012046
07:32:34|0.012043
07:32:35|0.012042
07:32:37|0.012038
07:32:37|0.012038
07:32:38|0.012037
07:32:39|0.012038
07:32:40|0.012034
07:32:41|0.01203
07:32:42|0.012029
07:32:43|0.012026
07:32:44|0.012025
07:32:45|0.012015
07:32:46|0.012014
07:32:47|0.012014
07:32:48|0.012013
07:32:50|0.012012
07:32:52|0.01201
07:32:53|0.012007
07:32:54|0.012007
07:32:55|0.012005
07:32:57|0.01202
07:32:58|0.012009
07:32:59|0.012007
07:33:00|0.012004
07:33:01|0.012003
07:33:03|0.011991
07:33:04|0.011928
07:33:05|0.011905
07:33:06|0.011912
07:33:07|0.011906
07:33:08|0.011925
07:33:10|0.011937
07:33:10|0.011934
07:33:12|0.011927
07:33:13|0.011936
07:33:14|0.011942
07:33:15|0.011957
07:33:16|0.011937
07:33:17|0.011944
07:33:17|0.011946
07:33:19|0.011946
07:33:20|0.011942
07:33:21|0.011941
07:33:23|0.011937
07:33:23|0.011937
07:33:24|0.011942
07:33:25|0.011941
07:33:26|0.011944
07:33:27|0.011942
07:33:29|0.011951
07:33:30|0.011954
07:33:30|0.011963
07:33:32|0.011962
07:33:33|0.011957
07:33:34|0.011961
07:33:34|0.011941
07:33:36|0.011943
07:33:37|0.011946
07:33:38|0.011952
07:33:38|0.011946
07:33:39|0.011945
07:33:40|0.011947
07:33:42|0.01195
07:33:43|0.011952
07:33:44|0.011948
07:33:45|0.011943
07:33:46|0.011941
07:33:50|0.011946
07:33:50|0.011887
07:33:53|0.011873
07:33:54|0.011871
07:33:54|0.011881
07:33:56|0.011871
07:33:57|0.01187
07:33:58|0.01188
07:33:59|0.011885
07:34:00|0.011892
07:34:01|0.011894
07:34:02|0.011899
07:34:03|0.011896
07:34:05|0.011888
07:34:07|0.011884
07:34:07|0.011881
07:34:08|0.011888
07:34:09|0.01187
07:34:10|0.011875
07:34:12|0.011871
07:34:13|0.01186
07:34:13|0.011861
07:34:15|0.01185
07:34:16|0.011858
07:34:17|0.011862
07:34:18|0.011862
07:34:19|0.011862
07:34:20|0.011869
07:34:22|0.01187
07:34:23|0.01187
07:34:24|0.011865
07:34:24|0.011869
07:34:25|0.011867
07:34:27|0.011865
07:34:28|0.011868
07:34:30|0.01187
07:34:31|0.011876
07:34:32|0.011871
07:34:33|0.01187
07:34:34|0.011843
07:34:35|0.011851
07:34:36|0.011853
07:34:37|0.011849
07:34:38|0.011852
07:34:39|0.01185
07:34:40|0.011848
07:34:41|0.011852
07:34:42|0.011843
07:34:44|0.011857
07:34:45|0.011855
07:34:46|0.01186
07:34:47|0.011864
07:34:47|0.011867
07:34:50|0.01187
07:34:52|0.011878
07:34:53|0.011877
07:34:54|0.011872
07:34:55|0.011869
07:34:57|0.011872
07:34:58|0.011874
07:34:59|0.011876
07:35:01|0.011875
07:35:02|0.01188
07:35:03|0.01188
07:35:04|0.011882
07:35:05|0.01188
07:35:06|0.01188
07:35:07|0.011888
07:35:08|0.011891
07:35:09|0.011897
07:35:10|0.011897
07:35:11|0.0119
07:35:12|0.011894
07:35:14|0.011895
07:35:14|0.011894
07:35:15|0.011896
07:35:17|0.011898
07:35:18|0.011896
07:35:18|0.011899
07:35:19|0.011897
07:35:21|0.011895
07:35:22|0.011898
07:35:22|0.011898
07:35:24|0.011897
07:35:25|0.011896
07:35:26|0.011895
07:35:27|0.011898
07:35:28|0.011894
07:35:29|0.011897
07:35:29|0.011896
07:35:31|0.011899
07:35:32|0.0119
07:35:32|0.0119
07:35:33|0.0119
07:35:35|0.01189
07:35:36|0.011884
07:35:37|0.011883
07:35:38|0.011883
07:35:39|0.011881
07:35:40|0.011884
07:35:41|0.011884
07:35:42|0.011888
07:35:43|0.011886
07:35:44|0.011884
07:35:45|0.011883
07:35:46|0.011882
07:35:47|0.011881
07:35:49|0.01188
07:35:50|0.011883
07:35:50|0.011888
07:35:52|0.011884
07:35:54|0.011885
07:35:56|0.011883
07:35:57|0.011883
07:35:57|0.01188
07:35:58|0.011879
07:35:59|0.011881
07:36:02|0.01188
07:36:02|0.011877
07:36:04|0.011871
07:36:04|0.011869
07:36:06|0.011871
07:36:07|0.01187
07:36:08|0.011859
07:36:08|0.011862
07:36:09|0.011863
07:36:11|0.011873
07:36:12|0.011873
07:36:13|0.011863
07:36:13|0.011867
07:36:15|0.01187
07:36:16|0.01187
07:36:17|0.011866
07:36:18|0.01187
07:36:19|0.011868
07:36:20|0.011867
07:36:21|0.011866
07:36:22|0.011864
07:36:23|0.011865
07:36:24|0.01186
07:36:25|0.011862
07:36:26|0.011858
07:36:27|0.011858
07:36:29|0.011854
07:36:30|0.011856
07:36:30|0.011857
07:36:32|0.01186
07:36:33|0.011862
07:36:34|0.011853
07:36:35|0.011859
07:36:36|0.011854
07:36:37|0.011851
07:36:38|0.011853
07:36:39|0.01185
07:36:40|0.011852
07:36:41|0.01185
07:36:42|0.011842
07:36:43|0.011841
07:36:44|0.01184
07:36:45|0.011829
07:36:46|0.011819
07:36:47|0.011819
07:36:49|0.011821
07:36:50|0.011819
07:36:51|0.011828
07:36:51|0.011826
07:36:52|0.011808
07:36:55|0.011809
07:36:56|0.011813
07:36:57|0.011817
07:36:58|0.011789
07:36:59|0.01181
07:37:01|0.011817
07:37:01|0.011818
07:37:02|0.011819
07:37:04|0.011824
07:37:05|0.011828
07:37:05|0.011815
07:37:07|0.011821
07:37:08|0.011818
07:37:08|0.011829
07:37:09|0.011834
07:37:11|0.011831
07:37:12|0.011838
07:37:13|0.011843
07:37:14|0.011847
07:37:15|0.011845
07:37:16|0.011846
07:37:17|0.011845
07:37:19|0.011845
07:37:19|0.011838
07:37:21|0.011844
07:37:23|0.011849
07:37:23|0.011848
07:37:24|0.011849
07:37:25|0.01185
07:37:26|0.01185
07:37:28|0.011861
07:37:29|0.011867
07:37:30|0.011876
07:37:30|0.011879
07:37:32|0.01188
07:37:33|0.011919
07:37:34|0.011922
07:37:35|0.01192
07:37:36|0.011915
07:37:37|0.011918
07:37:38|0.011918
07:37:39|0.011917
07:37:40|0.011916
07:37:41|0.011916
07:37:43|0.011914
07:37:43|0.011905
07:37:44|0.011916
07:37:46|0.011915
07:37:46|0.011919
07:37:48|0.011916
07:37:49|0.011915
07:37:49|0.011975
07:37:50|0.011974
07:37:51|0.011954
07:37:52|0.011959
07:37:53|0.011951
07:37:55|0.011953
07:37:57|0.01195
07:37:57|0.011963
07:37:58|0.011954
07:38:00|0.011951
07:38:01|0.011954
07:38:02|0.011947
07:38:04|0.011935
07:38:06|0.011916
07:38:07|0.011919
07:38:08|0.011925
07:38:09|0.011952
07:38:10|0.011955
07:38:12|0.011952
07:38:12|0.011955
07:38:13|0.011955
07:38:15|0.011956
07:38:15|0.011951
07:38:17|0.011951
07:38:18|0.01195
07:38:19|0.011951
07:38:20|0.01195
07:38:21|0.011953
07:38:22|0.011951
07:38:23|0.011951
07:38:24|0.011954
07:38:25|0.011953
07:38:26|0.011954
07:38:27|0.01195
07:38:29|0.011938
07:38:30|0.011933
07:38:31|0.011936
07:38:32|0.01194
07:38:34|0.011939
07:38:35|0.011939
07:38:35|0.011939
07:38:36|0.011936
07:38:37|0.01194
07:38:39|0.011943
07:38:40|0.011944
07:38:42|0.011943
07:38:42|0.011937
07:38:43|0.01194
07:38:44|0.011935
07:38:46|0.011935
07:38:46|0.011943
07:38:47|0.011941
07:38:48|0.011936
07:38:49|0.011934
07:38:50|0.011934
07:38:51|0.011934
07:38:53|0.011932
07:38:53|0.01193
07:38:55|0.011923
07:38:56|0.011922
07:38:57|0.011925
07:38:59|0.011929
07:39:00|0.011931
07:39:01|0.011933
07:39:02|0.011944
07:39:03|0.011942
07:39:05|0.011942
07:39:06|0.011934
07:39:07|0.011932
07:39:07|0.01193
07:39:08|0.011927
07:39:09|0.011929
07:39:10|0.011931
07:39:12|0.011923
07:39:13|0.011925
07:39:14|0.011931
07:39:15|0.01193
07:39:16|0.011933
07:39:17|0.011933
07:39:19|0.01193
07:39:19|0.011929
07:39:20|0.011925
07:39:22|0.011927
07:39:22|0.011929
07:39:23|0.011929
07:39:25|0.011931
07:39:25|0.011927
07:39:26|0.011926
07:39:28|0.011926
07:39:29|0.011923
07:39:30|0.011925
07:39:30|0.011922
07:39:31|0.011926
07:39:32|0.011922
07:39:33|0.01192
07:39:35|0.011925
07:39:35|0.011924
07:39:37|0.011921
07:39:38|0.011921
07:39:39|0.011926
07:39:39|0.011927
07:39:41|0.011923
07:39:41|0.011927
07:39:43|0.011916
07:39:44|0.011918
07:39:45|0.011921
07:39:46|0.011923
07:39:47|0.011922
07:39:48|0.011923
07:39:49|0.011925
07:39:50|0.011926
07:39:51|0.011925
07:39:52|0.011925
07:39:53|0.011927
07:39:54|0.011924
07:39:55|0.011925
07:39:56|0.011928
07:39:58|0.011928
07:39:59|0.01193
07:40:00|0.011932
07:40:01|0.011931
07:40:03|0.011933
07:40:04|0.011934
07:40:05|0.011934
07:40:06|0.011935
07:40:07|0.011936
07:40:08|0.011954
07:40:10|0.011956
07:40:11|0.011957
07:40:11|0.011954
07:40:12|0.01195
07:40:13|0.011953
07:40:14|0.011953
07:40:16|0.011957
07:40:17|0.011959
07:40:18|0.011961
07:40:20|0.011969
07:40:20|0.011981
07:40:22|0.011993
07:40:22|0.011992
07:40:23|0.011992
07:40:24|0.011992
07:40:26|0.011989
07:40:27|0.011986
07:40:27|0.011977
07:40:29|0.011975
07:40:30|0.011975
07:40:31|0.011978
07:40:31|0.011971
07:40:33|0.011971
07:40:33|0.01197
07:40:35|0.011974
07:40:35|0.011972
07:40:37|0.011972
07:40:38|0.011975
07:40:39|0.011975
07:40:40|0.011974
07:40:41|0.011975
07:40:42|0.011968
07:40:43|0.011965
07:40:44|0.01197
07:40:45|0.011972
07:40:46|0.011963
07:40:48|0.011965
07:40:48|0.011955
07:40:50|0.011951
07:40:51|0.011952
07:40:52|0.011951
07:40:53|0.011955
07:40:53|0.011952
07:40:55|0.011963
07:40:56|0.011965
07:40:57|0.011972
07:40:58|0.01197
07:41:00|0.011972
07:41:02|0.011975
07:41:02|0.011971
07:41:04|0.011971
07:41:05|0.011964
07:41:07|0.011973
07:41:08|0.011971
07:41:09|0.011976
07:41:09|0.011975
07:41:11|0.011975
07:41:12|0.011977
07:41:13|0.011977
07:41:14|0.011979
07:41:15|0.01198
07:41:16|0.011985
07:41:17|0.011986
07:41:19|0.011989
07:41:19|0.011992
07:41:20|0.011992
07:41:22|0.01199
07:41:22|0.011989
07:41:23|0.011995
07:41:24|0.011994
07:41:25|0.011992
07:41:27|0.011998
07:41:27|0.011996
07:41:29|0.011995
07:41:29|0.011995
07:41:30|0.011996
07:41:31|0.011994
07:41:33|0.011995
07:41:33|0.011999
07:41:34|0.011997
07:41:36|0.011999
07:41:37|0.012003
07:41:38|0.011994
07:41:39|0.011997
07:41:39|0.011999
07:41:41|0.012003
07:41:42|0.012007
07:41:43|0.012007
07:41:44|0.012005
07:41:45|0.012008
07:41:46|0.012011
07:41:47|0.01202
07:41:49|0.012027
07:41:49|0.012033
07:41:50|0.012034
07:41:51|0.012034
07:41:52|0.012038
07:41:53|0.012042
07:41:54|0.012044
07:41:55|0.01205
07:41:56|0.012062
07:41:57|0.012067
07:41:58|0.012066
07:42:00|0.012065
07:42:00|0.012062
07:42:02|0.012055
07:42:03|0.012052
07:42:04|0.012044
07:42:05|0.012034
07:42:06|0.012026
07:42:07|0.012032
07:42:09|0.012025
07:42:09|0.012024
07:42:11|0.012028
07:42:12|0.012033
07:42:13|0.012028
07:42:15|0.012033
07:42:16|0.012018
07:42:17|0.012016
07:42:18|0.012016
07:42:19|0.012019
07:42:20|0.012018
07:42:21|0.012013
07:42:22|0.012007
07:42:23|0.012014
07:42:24|0.012014
07:42:25|0.012015
07:42:27|0.012011
07:42:28|0.012016
07:42:28|0.01201
07:42:29|0.012017
07:42:30|0.01202
07:42:31|0.012027
07:42:33|0.012023
07:42:33|0.012022
07:42:35|0.012019
07:42:36|0.012017
07:42:37|0.012021
07:42:38|0.012019
07:42:39|0.012016
07:42:40|0.012017
07:42:41|0.01202
07:42:42|0.012022
07:42:42|0.012024
07:42:44|0.012022
07:42:45|0.01203
07:42:46|0.012028
07:42:46|0.012029
07:42:47|0.012032
07:42:49|0.012027
07:42:50|0.012033
07:42:51|0.012033
07:42:52|0.012029
07:42:53|0.012029
07:42:53|0.012029
07:42:55|0.01203
07:42:56|0.012031
07:42:57|0.012031
07:42:58|0.012031
07:43:00|0.012034
07:43:01|0.012034
07:43:02|0.012034
07:43:03|0.012031
07:43:04|0.012028
07:43:05|0.012025
07:43:07|0.012027
07:43:08|0.012024
07:43:08|0.012023
07:43:10|0.012022
07:43:11|0.012022
07:43:11|0.012029
07:43:13|0.012031
07:43:14|0.012033
07:43:15|0.012035
07:43:15|0.01204
07:43:17|0.01204
07:43:17|0.012048
07:43:19|0.012049
07:43:20|0.01205
07:43:21|0.01206
07:43:22|0.01206
07:43:23|0.012058
07:43:24|0.012058
07:43:26|0.01205
07:43:26|0.012054
07:43:27|0.012053
07:43:28|0.012056
07:43:29|0.012047
07:43:30|0.012055
07:43:31|0.012053
07:43:33|0.012054
07:43:33|0.012055
07:43:34|0.012063
07:43:35|0.012064
07:43:37|0.012058
07:43:37|0.012058
07:43:39|0.012056
07:43:39|0.012056
07:43:40|0.012054
07:43:41|0.012059
07:43:42|0.01206
07:43:43|0.012068
07:43:44|0.012068
07:43:46|0.012068
07:43:46|0.012061
07:43:48|0.012063
07:43:49|0.012062
07:43:50|0.012064
07:43:51|0.012064
07:43:52|0.012064
07:43:53|0.012063
07:43:54|0.012063
07:43:55|0.012053
07:43:56|0.012051
07:43:57|0.012052
07:43:59|0.012054
07:44:01|0.012057
07:44:02|0.012063
07:44:03|0.012067
07:44:04|0.012068
07:44:05|0.01207
07:44:06|0.012075
07:44:07|0.012074
07:44:08|0.012085
07:44:09|0.012085
07:44:10|0.012088
07:44:12|0.01209
07:44:12|0.012086
07:44:13|0.012079
07:44:15|0.012077
07:44:15|0.012078
07:44:17|0.012078
07:44:18|0.012079
07:44:19|0.012081
07:44:20|0.012084
07:44:22|0.012081
07:44:22|0.012072
07:44:23|0.01207
07:44:24|0.012076
07:44:25|0.012083
07:44:26|0.012082
07:44:27|0.012085
07:44:28|0.012085
07:44:30|0.01209
07:44:31|0.012093
07:44:31|0.012093
07:44:33|0.012102
07:44:34|0.012129
07:44:35|0.012136
07:44:36|0.012141
07:44:36|0.012145
07:44:39|0.01215
07:44:39|0.01214
07:44:40|0.01214
07:44:41|0.01214
07:44:42|0.012138
07:44:43|0.012126
07:44:45|0.012136
07:44:46|0.012136
07:44:47|0.012143
07:44:48|0.012147
07:44:48|0.01215
07:44:49|0.01215
07:44:51|0.012155
07:44:52|0.012159
07:44:53|0.012163
07:44:53|0.012163
07:44:55|0.012171
07:44:56|0.01218
07:44:57|0.012181
07:44:58|0.012182
07:45:00|0.012183
07:45:01|0.012188
07:45:03|0.012175
07:45:05|0.012164
07:45:07|0.012157
07:45:08|0.01215
07:45:09|0.012141
07:45:10|0.012148
07:45:11|0.012138
07:45:12|0.012136
07:45:14|0.012127
07:45:14|0.012118
07:45:15|0.012115
07:45:17|0.012106
07:45:18|0.012113
07:45:18|0.012111
07:45:20|0.012125
07:45:21|0.012142
07:45:21|0.01214
07:45:22|0.012134
07:45:24|0.012136
07:45:25|0.012133
07:45:25|0.01213
07:45:27|0.012132
07:45:28|0.01214
07:45:28|0.012144
07:45:30|0.012145
07:45:30|0.012146
07:45:32|0.012146
07:45:32|0.01214
07:45:34|0.012133
07:45:34|0.012129
07:45:36|0.012133
07:45:37|0.012133
07:45:38|0.012141
07:45:39|0.012141
07:45:41|0.012141
07:45:41|0.01214
07:45:42|0.012141
07:45:43|0.012133
07:45:44|0.012142
07:45:45|0.012142
07:45:47|0.012138
07:45:47|0.012139
07:45:48|0.012139
07:45:49|0.012139
07:45:50|0.012142
07:45:51|0.012143
07:45:53|0.012139
07:45:54|0.012138
07:45:54|0.012136
07:45:55|0.012142
07:45:56|0.01214
07:45:57|0.012133
07:45:58|0.012135
07:46:00|0.012138
07:46:00|0.01214
07:46:01|0.012131
07:46:04|0.012134
07:46:05|0.012134
07:46:06|0.012131
07:46:07|0.012134
07:46:08|0.012131
07:46:09|0.012132
07:46:11|0.012131
07:46:12|0.01213
07:46:13|0.012131
07:46:15|0.01213
07:46:16|0.012131
07:46:16|0.01213
07:46:18|0.012139
07:46:19|0.012139
07:46:20|0.012138
07:46:21|0.012142
07:46:22|0.012141
07:46:23|0.01214
07:46:24|0.012139
07:46:25|0.012132
07:46:27|0.012129
07:46:28|0.012133
07:46:29|0.012133
07:46:30|0.012129
07:46:31|0.012128
07:46:32|0.012116
07:46:32|0.012113
07:46:33|0.012114
07:46:34|0.012107
07:46:36|0.012088
07:46:37|0.01207
07:46:38|0.012065
07:46:39|0.012041
07:46:39|0.012041
07:46:41|0.012053
07:46:42|0.012045
07:46:43|0.012057
07:46:44|0.012069
07:46:45|0.012071
07:46:46|0.012072
07:46:47|0.012077
07:46:49|0.012077
07:46:49|0.01208
07:46:51|0.012068
07:46:52|0.012067
07:46:52|0.012062
07:46:54|0.012067
07:46:55|0.012067
07:46:56|0.012077
07:46:56|0.012081
07:46:58|0.012081
07:46:58|0.012087
07:47:00|0.012089
07:47:01|0.012097
07:47:02|0.012096
07:47:04|0.012113
07:47:06|0.012125
07:47:07|0.012127
07:47:08|0.01213
07:47:08|0.012136
07:47:10|0.012138
07:47:11|0.012138
07:47:12|0.012136
07:47:13|0.012134
07:47:14|0.012133
07:47:15|0.012141
07:47:16|0.012137
07:47:17|0.012136
07:47:18|0.012131
07:47:20|0.012114
07:47:21|0.012106
07:47:22|0.012107
07:47:23|0.012109
07:47:23|0.012105
07:47:25|0.012105
07:47:26|0.012099
07:47:28|0.012093
07:47:29|0.012088
07:47:30|0.012082
07:47:31|0.012082
07:47:32|0.012082
07:47:33|0.012081
07:47:34|0.012082
07:47:36|0.012083
07:47:37|0.012081
07:47:38|0.012086
07:47:40|0.012076
07:47:40|0.012076
07:47:41|0.012078
07:47:43|0.012077
07:47:43|0.012075
07:47:45|0.012079
07:47:46|0.012077
07:47:46|0.012081
07:47:47|0.012078
07:47:49|0.012082
07:47:50|0.01208
07:47:51|0.012079
07:47:52|0.012085
07:47:53|0.012086
07:47:55|0.012087
07:47:55|0.012084
07:47:57|0.012084
07:47:58|0.012074
07:47:58|0.012078
07:48:00|0.012077
07:48:00|0.012078
07:48:02|0.012077
07:48:03|0.012077
07:48:04|0.012076
07:48:04|0.012076
07:48:07|0.01208
07:48:08|0.012083
07:48:09|0.012084
07:48:10|0.012085
07:48:11|0.012093
07:48:11|0.0121
07:48:13|0.012095
07:48:14|0.012092
07:48:15|0.012095
07:48:16|0.012093
07:48:17|0.01209
07:48:18|0.012091
07:48:19|0.012095
07:48:20|0.012092
07:48:21|0.012089
07:48:22|0.012089
07:48:23|0.01209
07:48:24|0.012088
07:48:26|0.012086
07:48:26|0.012084
07:48:27|0.012085
07:48:28|0.012085
07:48:29|0.012085
07:48:30|0.012088
07:48:31|0.012086
07:48:32|0.01209
07:48:33|0.012089
07:48:35|0.012089
07:48:36|0.012088
07:48:37|0.012089
07:48:37|0.012083
07:48:38|0.012084
07:48:40|0.01208
07:48:41|0.012083
07:48:42|0.012088
07:48:43|0.012087
07:48:43|0.012086
07:48:45|0.012086
07:48:46|0.012087
07:48:47|0.012086
07:48:48|0.012086
07:48:49|0.012086
07:48:50|0.012087
07:48:51|0.012085
07:48:52|0.012086
07:48:53|0.012086
07:48:55|0.012085
07:48:56|0.012087
07:48:57|0.012089
07:48:57|0.012089
07:48:59|0.012087
07:48:59|0.012089
07:49:00|0.01209
07:49:02|0.012088
07:49:03|0.012087
07:49:03|0.012073
07:49:05|0.012074
07:49:07|0.012071
07:49:08|0.01207
07:49:10|0.012063
07:49:11|0.012065
07:49:12|0.012063
07:49:13|0.012076
07:49:15|0.012074
07:49:16|0.012074
07:49:16|0.01208
07:49:18|0.012078
07:49:18|0.012083
07:49:19|0.012083
07:49:20|0.012084
07:49:21|0.012085
07:49:23|0.012085
07:49:24|0.012086
07:49:24|0.012087
07:49:26|0.012085
07:49:26|0.012085
07:49:28|0.012111
07:49:29|0.012096
07:49:29|0.012103
07:49:31|0.012103
07:49:31|0.012102
07:49:33|0.012106
07:49:34|0.012107
07:49:35|0.012099
07:49:36|0.012098
07:49:38|0.012101
07:49:39|0.012102
07:49:39|0.012106
07:49:40|0.012101
07:49:42|0.012105
07:49:43|0.012109
07:49:44|0.012106
07:49:45|0.012102
07:49:46|0.012098
07:49:47|0.012098
07:49:48|0.012099
07:49:49|0.012099
07:49:50|0.012099
07:49:51|0.012107
07:49:52|0.012106
07:49:53|0.012105
07:49:55|0.012106
07:49:55|0.012106
07:49:56|0.01211
07:49:57|0.012114
07:49:58|0.012111
07:49:59|0.012113
07:50:00|0.012117
07:50:02|0.012114
07:50:02|0.012112
07:50:03|0.012115
07:50:05|0.012111
07:50:06|0.012105
07:50:08|0.012103
07:50:09|0.012102
07:50:10|0.012103
07:50:11|0.012103
07:50:13|0.012102
07:50:13|0.012102
07:50:14|0.012102
07:50:16|0.012099
07:50:17|0.012098
07:50:18|0.012094
07:50:18|0.012096
07:50:20|0.012097
07:50:20|0.012092
07:50:22|0.01209
07:50:24|0.012091
07:50:24|0.012088
07:50:26|0.012085
07:50:27|0.012083
07:50:27|0.012083
07:50:28|0.012081
07:50:29|0.012072
07:50:31|0.012071
07:50:31|0.012068
07:50:33|0.012069
07:50:33|0.012071
07:50:34|0.012067
07:50:36|0.012064
07:50:36|0.012081
07:50:37|0.012091
07:50:39|0.012086
07:50:40|0.012093
07:50:41|0.01209
07:50:41|0.012091
07:50:43|0.012089
07:50:44|0.012086
07:50:45|0.012088
07:50:46|0.012078
07:50:47|0.012078
07:50:48|0.012075
07:50:49|0.012074
07:50:50|0.012075
07:50:51|0.012073
07:50:52|0.01207
07:50:53|0.012076
07:50:54|0.012077
07:50:55|0.012076
07:50:56|0.012077
07:50:58|0.012077
07:50:59|0.012073
07:50:59|0.012069
07:51:00|0.012065
07:51:02|0.012066
07:51:02|0.012067
07:51:04|0.012067
07:51:04|0.01206
07:51:05|0.012062
07:51:08|0.012066
07:51:08|0.012066
07:51:09|0.012068
07:51:10|0.012069
07:51:11|0.012062
07:51:12|0.01206
07:51:13|0.012059
07:51:15|0.012058
07:51:16|0.012058
07:51:17|0.012058
07:51:18|0.012059
07:51:20|0.012056
07:51:21|0.012055
07:51:22|0.012056
07:51:22|0.012056
07:51:24|0.012053
07:51:25|0.012058
07:51:26|0.012055
07:51:26|0.012055
07:51:28|0.01206
07:51:29|0.012058
07:51:29|0.012057
07:51:31|0.01206
07:51:32|0.012059
07:51:33|0.012059
07:51:34|0.01206
07:51:35|0.012064
07:51:36|0.012067
07:51:37|0.012066
07:51:39|0.012064
07:51:40|0.012066
07:51:40|0.01206
07:51:41|0.012055
07:51:42|0.012056
07:51:44|0.012054
07:51:45|0.012058
07:51:46|0.012059
07:51:47|0.012063
07:51:48|0.012066
07:51:49|0.01207
07:51:49|0.012067
07:51:51|0.012068
07:51:52|0.012058
07:51:53|0.012055
07:51:54|0.01206
07:51:55|0.01206
07:51:56|0.012057
07:51:58|0.012058
07:51:58|0.012061
07:51:59|0.012059
07:52:00|0.012056
07:52:02|0.012052
07:52:03|0.012051
07:52:03|0.01206
07:52:04|0.01206
07:52:06|0.012064
07:52:07|0.01206
07:52:08|0.01206
07:52:08|0.012061
07:52:09|0.012061
07:52:11|0.012059
07:52:12|0.012055
07:52:13|0.012053
07:52:14|0.012052
07:52:15|0.012055
07:52:17|0.012054
07:52:18|0.012053
07:52:19|0.012056
07:52:20|0.012055
07:52:21|0.012054
07:52:21|0.012052
07:52:23|0.012058
07:52:24|0.012058
07:52:25|0.012057
07:52:26|0.012049
07:52:27|0.012055
07:52:28|0.012056
07:52:29|0.012056
07:52:30|0.012043
07:52:31|0.012052
07:52:32|0.012051
07:52:33|0.012046
07:52:34|0.012042
07:52:35|0.012052
07:52:36|0.012052
07:52:37|0.01205
07:52:38|0.01205
07:52:39|0.012054
07:52:40|0.012053
07:52:41|0.012052
07:52:42|0.012051
07:52:43|0.012051
07:52:44|0.012054
07:52:45|0.012054
07:52:46|0.012051
07:52:47|0.01205
07:52:48|0.012057
07:52:49|0.012064
07:52:51|0.012059
07:52:52|0.012061
07:52:52|0.012059
07:52:53|0.01207
07:52:54|0.012073
07:52:55|0.012071
07:52:56|0.012072
07:52:57|0.012076
07:52:58|0.012073
07:52:59|0.012078
07:53:01|0.012081
07:53:01|0.012083
07:53:03|0.012089
07:53:04|0.012088
07:53:04|0.012088
07:53:05|0.012093
07:53:06|0.012092
07:53:07|0.012089
07:53:08|0.012095
07:53:09|0.012093
07:53:10|0.012094
07:53:13|0.012104
07:53:14|0.012107
07:53:15|0.012103
07:53:16|0.012089
07:53:16|0.012074
07:53:17|0.012099
07:53:19|0.012094
07:53:21|0.012087
07:53:22|0.012077
07:53:23|0.01207
07:53:24|0.012069
07:53:25|0.01207
07:53:26|0.012069
07:53:28|0.012059
07:53:28|0.012052
07:53:29|0.01205
07:53:31|0.012048
07:53:32|0.012048
07:53:32|0.012051
07:53:33|0.012059
07:53:35|0.012054
07:53:37|0.012055
07:53:37|0.012053
07:53:39|0.012057
07:53:39|0.01205
07:53:41|0.012049
07:53:42|0.012045
07:53:42|0.012045
07:53:43|0.012044
07:53:45|0.012045
07:53:47|0.012042
07:53:48|0.01204
07:53:50|0.012034
07:53:50|0.012035
07:53:51|0.012038
07:53:52|0.012036
07:53:53|0.012037
07:53:54|0.012037
07:53:56|0.012042
07:53:56|0.012006
07:53:57|0.012
07:53:58|0.011976
07:53:59|0.011977
07:54:01|0.011978
07:54:01|0.01199
07:54:02|0.011995
07:54:04|0.012008
07:54:04|0.012039
07:54:05|0.012042
07:54:06|0.012037
07:54:07|0.012038
07:54:08|0.012039
07:54:09|0.012045
07:54:10|0.012037
07:54:12|0.012029
07:54:13|0.012023
07:54:14|0.012016
07:54:16|0.012018
07:54:16|0.012022
07:54:18|0.012024
07:54:19|0.012023
07:54:20|0.012024
07:54:21|0.012034
07:54:22|0.012035
07:54:23|0.012029
07:54:25|0.012025
07:54:25|0.012025
07:54:26|0.012027
07:54:28|0.012031
07:54:28|0.012031
07:54:29|0.012037
07:54:30|0.012034
07:54:32|0.012044
07:54:33|0.012048
07:54:34|0.012046
07:54:35|0.012046
07:54:36|0.012048
07:54:37|0.012047
07:54:38|0.012048
07:54:39|0.012052
07:54:40|0.012061
07:54:41|0.012066
07:54:42|0.01207
07:54:43|0.012074
07:54:44|0.012076
07:54:45|0.012081
07:54:46|0.012079
07:54:47|0.012078
07:54:48|0.012084
07:54:49|0.01209
07:54:50|0.012093
07:54:51|0.012102
07:54:52|0.012107
07:54:53|0.01211
07:54:54|0.012117
07:54:55|0.012112
07:54:57|0.012091
07:54:58|0.012095
07:54:59|0.012082
07:54:59|0.012092
07:55:01|0.012094
07:55:02|0.01209
07:55:03|0.012105
07:55:04|0.01211
07:55:05|0.012101
07:55:07|0.012112
07:55:08|0.012109
07:55:08|0.012113
07:55:09|0.012109
07:55:11|0.012108
07:55:12|0.012108
07:55:14|0.012086
07:55:14|0.012082
07:55:17|0.01208
07:55:18|0.012072
07:55:18|0.012064
07:55:19|0.01205
07:55:21|0.012065
07:55:22|0.012059
07:55:23|0.012064
07:55:24|0.012051
07:55:25|0.012051
07:55:26|0.012049
07:55:27|0.012056
07:55:29|0.012052
07:55:29|0.012057
07:55:31|0.012062
07:55:31|0.012053
07:55:33|0.012059
07:55:33|0.012054
07:55:34|0.012051
07:55:36|0.012048
07:55:37|0.012049
07:55:38|0.012051
07:55:39|0.012053
07:55:40|0.012054
07:55:41|0.012059
07:55:42|0.01206
07:55:43|0.01206
07:55:45|0.012057
07:55:45|0.012055
07:55:47|0.012051
07:55:47|0.012048
07:55:49|0.012049
07:55:50|0.01204
07:55:51|0.012038
07:55:52|0.012036
07:55:53|0.012033
07:55:53|0.012031
07:55:55|0.012032
07:55:55|0.012027
07:55:57|0.012027
07:55:58|0.012028
07:55:58|0.012024
07:56:00|0.012033
07:56:01|0.012043
07:56:02|0.012041
07:56:03|0.012036
07:56:04|0.012034
07:56:05|0.01203
07:56:06|0.012016
07:56:07|0.012014
07:56:08|0.012009
07:56:09|0.012006
07:56:10|0.012006
07:56:11|0.012009
07:56:13|0.012023
07:56:14|0.01202
07:56:15|0.012006
07:56:16|0.012
07:56:18|0.011994
07:56:19|0.011998
07:56:20|0.012001
07:56:21|0.01202
07:56:22|0.012007
07:56:24|0.01201
07:56:25|0.012009
07:56:25|0.012005
07:56:26|0.012005
07:56:28|0.012002
07:56:29|0.012011
07:56:31|0.012012
07:56:32|0.012007
07:56:33|0.012007
07:56:34|0.012012
07:56:35|0.012012
07:56:37|0.012014
07:56:37|0.012015
07:56:38|0.012005
07:56:39|0.012006
07:56:40|0.012007
07:56:42|0.012011
07:56:42|0.012008
07:56:43|0.012002
07:56:44|0.012006
07:56:45|0.012004
07:56:46|0.012011
07:56:47|0.012019
07:56:49|0.012025
07:56:49|0.012024
07:56:52|0.012021
07:56:52|0.012012
07:56:53|0.012012
07:56:54|0.012004
07:56:56|0.01201
07:56:57|0.01201
07:56:57|0.012008
07:56:58|0.012006
07:56:59|0.012008
07:57:00|0.012008
07:57:01|0.012005
07:57:02|0.012009
07:57:03|0.012008
07:57:04|0.012003
07:57:05|0.012005
07:57:07|0.012008
07:57:08|0.012005
07:57:08|0.012009
07:57:10|0.01201
07:57:10|0.012007
07:57:12|0.012006
07:57:14|0.012011
07:57:15|0.012014
07:57:16|0.012018
07:57:17|0.012022
07:57:18|0.012042
07:57:20|0.012015
07:57:20|0.012011
07:57:22|0.012019
07:57:23|0.012019
07:57:24|0.012029
07:57:25|0.012026
07:57:27|0.012028
07:57:28|0.012025
07:57:29|0.012024
07:57:29|0.012023
07:57:31|0.012024
07:57:32|0.012024
07:57:33|0.012023
07:57:34|0.012024
07:57:35|0.012015
07:57:36|0.012018
07:57:37|0.012014
07:57:38|0.012015
07:57:39|0.012021
07:57:40|0.01202
07:57:41|0.012021
07:57:43|0.012022
07:57:44|0.012022
07:57:44|0.012019
07:57:46|0.012023
07:57:46|0.012022
07:57:48|0.012021
07:57:49|0.012027
07:57:50|0.012027
07:57:51|0.012024
07:57:52|0.012022
07:57:53|0.012014
07:57:55|0.012016
07:57:55|0.012016
07:57:57|0.012017
07:57:58|0.012014
07:57:58|0.012017
07:58:00|0.012018
07:58:01|0.012018
07:58:01|0.012022
07:58:03|0.012023
07:58:03|0.012026
07:58:05|0.012025
07:58:06|0.012029
07:58:07|0.012024
07:58:07|0.01202
07:58:09|0.012017
07:58:10|0.012017
07:58:11|0.012011
07:58:12|0.012011
07:58:13|0.01201
07:58:14|0.012012
07:58:16|0.012018
07:58:18|0.012021
07:58:18|0.012023
07:58:20|0.012023
07:58:21|0.012021
07:58:22|0.012023
07:58:23|0.012023
07:58:24|0.012018
07:58:25|0.012019
07:58:26|0.012015
07:58:28|0.012014
07:58:28|0.012012
07:58:30|0.012008
07:58:31|0.012008
07:58:32|0.012002
07:58:33|0.011994
07:58:35|0.011991
07:58:35|0.012002
07:58:36|0.012015
07:58:37|0.012021
07:58:38|0.012007
07:58:39|0.012001
07:58:40|0.011998
07:58:42|0.011995
07:58:43|0.011995
07:58:43|0.011997
07:58:44|0.012001
07:58:45|0.012004
07:58:46|0.011996
07:58:48|0.012
07:58:48|0.012002
07:58:50|0.012003
07:58:51|0.012007
07:58:51|0.012009
07:58:52|0.01201
07:58:54|0.012014
07:58:55|0.012
07:58:56|0.012012
07:58:57|0.012014
07:58:58|0.012018
07:59:00|0.012018
07:59:00|0.012015
07:59:01|0.012012
07:59:02|0.012004
07:59:03|0.012003
07:59:04|0.012002
07:59:06|0.012003
07:59:07|0.011998
07:59:07|0.012007
07:59:09|0.012004
07:59:09|0.012002
07:59:11|0.012002
07:59:12|0.012001
07:59:13|0.012
07:59:14|0.012008
07:59:17|0.012004
07:59:18|0.011994
07:59:19|0.011977
07:59:19|0.011984
07:59:20|0.011991
07:59:22|0.011989
07:59:23|0.01199
07:59:24|0.011986
07:59:25|0.01198
07:59:27|0.011972
07:59:28|0.011962
07:59:29|0.011958
07:59:30|0.011971
07:59:31|0.011976
07:59:32|0.011964
07:59:33|0.011972
07:59:35|0.011972
07:59:36|0.011989
07:59:36|0.011989
07:59:39|0.011985
07:59:39|0.011975
07:59:41|0.011977
07:59:41|0.01198
07:59:43|0.011982
07:59:44|0.01198
07:59:45|0.011979
07:59:46|0.011975
07:59:46|0.011973
07:59:48|0.011965
07:59:49|0.011961
07:59:50|0.011955
07:59:51|0.011964
07:59:52|0.011955
07:59:53|0.011952
07:59:54|0.011957
07:59:55|0.011955
07:59:56|0.01195
07:59:57|0.011942
07:59:59|0.011943
07:59:59|0.011939
08:00:00|0.011941
08:00:02|0.011932
08:00:03|0.011926
08:00:04|0.011925
08:00:05|0.011913
08:00:06|0.011931
08:00:07|0.011922
08:00:08|0.011919
08:00:09|0.01191
08:00:10|0.011912
08:00:11|0.01191
08:00:12|0.011891
08:00:13|0.011894
08:00:14|0.011905
08:00:15|0.011899
08:00:17|0.011905
08:00:19|0.011898
08:00:20|0.011893
08:00:20|0.011891
08:00:21|0.011882
08:00:23|0.011872
08:00:24|0.011875
08:00:25|0.011889
08:00:26|0.011896
08:00:27|0.011896
08:00:28|0.011893
08:00:29|0.011891
08:00:30|0.011889
08:00:31|0.011888
08:00:32|0.011893
08:00:33|0.0119
08:00:35|0.011882
08:00:36|0.011883
08:00:37|0.01188
08:00:38|0.01188
08:00:39|0.011868
08:00:40|0.011866
08:00:41|0.011868
08:00:42|0.011853
08:00:43|0.01185
08:00:46|0.011859
08:00:46|0.011853
08:00:47|0.011841
08:00:49|0.011855
08:00:49|0.011859
08:00:51|0.01187
08:00:52|0.011866
08:00:53|0.011875
08:00:54|0.011877
08:00:55|0.011881
08:00:56|0.011889
08:00:57|0.011895
08:00:58|0.011899
08:00:59|0.011915
08:01:00|0.011913
08:01:02|0.011893
08:01:02|0.011883
08:01:04|0.011885
08:01:04|0.011883
08:01:06|0.011896
08:01:07|0.01189
08:01:07|0.011888
08:01:08|0.011885
08:01:10|0.011887
08:01:11|0.011892
08:01:12|0.011894
08:01:13|0.011911
08:01:14|0.011929
08:01:15|0.011921
08:01:16|0.011919
08:01:18|0.011915
08:01:19|0.01192
08:01:21|0.011926
08:01:22|0.011952
08:01:23|0.011955
08:01:24|0.011956
08:01:25|0.011956
08:01:26|0.011961
08:01:27|0.011948
08:01:28|0.011944
08:01:30|0.011952
08:01:30|0.011961
08:01:31|0.011956
08:01:32|0.011965
08:01:33|0.011966
08:01:34|0.011959
08:01:36|0.011956
08:01:37|0.01197
08:01:38|0.011963
08:01:38|0.011959
08:01:39|0.011967
08:01:40|0.011985
08:01:41|0.011989
08:01:42|0.011996
08:01:44|0.011998
08:01:44|0.011992
08:01:45|0.011993
08:01:46|0.011995
08:01:48|0.012011
08:01:49|0.012024
08:01:49|0.012011
08:01:50|0.011993
08:01:52|0.011989
08:01:53|0.01198
08:01:54|0.01198
08:01:55|0.01198
08:01:56|0.011977
08:01:57|0.011979
08:01:58|0.011975
08:01:59|0.011978
08:02:01|0.011973
08:02:01|0.01197
08:02:02|0.011955
08:02:04|0.01195
08:02:04|0.011941
08:02:05|0.011948
08:02:06|0.011938
08:02:07|0.011942
08:02:09|0.011941
08:02:09|0.011934
08:02:10|0.011936
08:02:11|0.011935
08:02:12|0.011942
08:02:13|0.011941
08:02:14|0.011941
08:02:15|0.011945
08:02:17|0.011941
08:02:18|0.011924
08:02:19|0.011928
08:02:20|0.01193
08:02:21|0.011938
08:02:22|0.011928
08:02:24|0.011931
08:02:26|0.011922
08:02:26|0.011915
08:02:28|0.011907
08:02:29|0.011909
08:02:30|0.011904
08:02:30|0.011904
08:02:32|0.011913
08:02:32|0.011903
08:02:33|0.011888
08:02:35|0.011889
08:02:37|0.011888
08:02:38|0.011886
08:02:39|0.011897
08:02:40|0.01189
08:02:41|0.011888
08:02:41|0.011887
08:02:42|0.011889
08:02:44|0.011892
08:02:46|0.011891
08:02:46|0.011899
08:02:48|0.011895
08:02:50|0.011893
08:02:50|0.011884
08:02:51|0.011875
08:02:53|0.011875
08:02:53|0.011884
08:02:55|0.011892
08:02:55|0.011887
08:02:56|0.011875
08:02:57|0.011875
08:02:59|0.011869
08:03:00|0.011867
08:03:01|0.011879
08:03:02|0.011884
08:03:03|0.011887
08:03:04|0.011891
08:03:06|0.011896
08:03:06|0.011893
08:03:07|0.011894
08:03:09|0.01189
08:03:10|0.011887
08:03:10|0.011887
08:03:11|0.011889
08:03:12|0.011884
08:03:13|0.011888
08:03:14|0.01189
08:03:15|0.011894
08:03:16|0.011897
08:03:17|0.011894
08:03:19|0.011916
08:03:21|0.011909
08:03:23|0.011907
08:03:24|0.011912
08:03:25|0.011916
08:03:26|0.011912
08:03:27|0.011906
08:03:28|0.0119
08:03:29|0.011904
08:03:31|0.011894
08:03:31|0.011893
08:03:33|0.011898
08:03:34|0.011902
08:03:35|0.011903
08:03:36|0.011904
08:03:37|0.011905
08:03:38|0.011903
08:03:39|0.011906
08:03:41|0.011909
08:03:41|0.011906
08:03:42|0.011904
08:03:44|0.011902
08:03:44|0.011909
08:03:45|0.011906
08:03:47|0.011906
08:03:47|0.011893
08:03:49|0.011898
08:03:51|0.011896
08:03:52|0.011894
08:03:53|0.0119
08:03:54|0.011898
08:03:56|0.011898
08:03:57|0.011898
08:03:58|0.011896
08:03:59|0.011895
08:04:00|0.011893
08:04:01|0.011893
08:04:02|0.011885
08:04:02|0.011871
08:04:04|0.011851
08:04:05|0.011845
08:04:06|0.011856
08:04:07|0.011856
08:04:08|0.011858
08:04:09|0.011857
08:04:11|0.01185
08:04:11|0.011849
08:04:13|0.011846
08:04:13|0.011847
08:04:15|0.011836
08:04:16|0.011835
08:04:16|0.011835
08:04:17|0.011826
08:04:18|0.011832
08:04:20|0.011829
08:04:21|0.011836
08:04:23|0.011828
08:04:25|0.011824
08:04:26|0.011807
08:04:27|0.011809
08:04:29|0.011817
08:04:30|0.011811
08:04:31|0.011814
08:04:32|0.011804
08:04:33|0.01179
08:04:34|0.011789
08:04:35|0.011776
08:04:36|0.011757
08:04:37|0.011782
08:04:38|0.011796
08:04:39|0.011812
08:04:40|0.011794
08:04:41|0.011788
08:04:42|0.01179
08:04:44|0.011793
08:04:44|0.011796
08:04:45|0.011805
08:04:46|0.011805
08:04:48|0.011815
08:04:48|0.011818
08:04:50|0.011836
08:04:50|0.011854
08:04:52|0.011844
08:04:52|0.011831
08:04:53|0.011827
08:04:54|0.011827
08:04:55|0.011832
08:04:56|0.011822
08:04:58|0.011831
08:05:00|0.011829
08:05:00|0.011848
08:05:01|0.011855
08:05:03|0.011833
08:05:04|0.011852
08:05:05|0.011848
08:05:05|0.011831
08:05:06|0.011829
08:05:07|0.011835
08:05:08|0.011836
08:05:09|0.011834
08:05:10|0.011839
08:05:12|0.011837
08:05:13|0.011836
08:05:14|0.011842
08:05:15|0.011839
08:05:16|0.011842
08:05:17|0.011838
08:05:17|0.011841
08:05:19|0.011857
08:05:20|0.011864
08:05:22|0.011859
08:05:23|0.011873
08:05:24|0.01188
08:05:25|0.01188
08:05:26|0.011874
08:05:28|0.011874
08:05:28|0.011879
08:05:30|0.011876
08:05:30|0.011866
08:05:32|0.011865
08:05:33|0.01187
08:05:34|0.011871
08:05:35|0.011874
08:05:36|0.011864
08:05:38|0.011861
08:05:38|0.011854
08:05:40|0.011862
08:05:41|0.011853
08:05:41|0.01183
08:05:42|0.011824
08:05:43|0.011817
08:05:45|0.011818
08:05:45|0.011812
08:05:46|0.011823
08:05:48|0.011829
08:05:49|0.011835
08:05:50|0.011834
08:05:51|0.011833
08:05:52|0.011827
08:05:53|0.011827
08:05:53|0.011829
08:05:55|0.011824
08:05:55|0.011819
08:05:57|0.011805
08:05:58|0.011802
08:05:59|0.011797
08:05:59|0.011808
08:06:01|0.011815
08:06:02|0.011823
08:06:03|0.011815
08:06:04|0.011801
08:06:05|0.011799
08:06:06|0.011797
08:06:08|0.011787
08:06:10|0.011785
08:06:10|0.01178
08:06:11|0.011779
08:06:12|0.011777
08:06:14|0.011775
08:06:14|0.011768
08:06:15|0.01178
08:06:16|0.011781
08:06:18|0.011777
08:06:18|0.011788
08:06:20|0.011795
08:06:21|0.011786
08:06:21|0.011785
08:06:23|0.011778
08:06:24|0.011776
08:06:26|0.011775
08:06:27|0.011769
08:06:28|0.011769
08:06:28|0.01176
08:06:30|0.01176
08:06:31|0.011749
08:06:32|0.011746
08:06:33|0.011744
08:06:34|0.011741
08:06:35|0.01173
08:06:36|0.011732
08:06:38|0.011746
08:06:39|0.011749
08:06:39|0.011737
08:06:41|0.011737
08:06:42|0.011724
08:06:42|0.011718
08:06:43|0.01172
08:06:45|0.011718
08:06:45|0.011721
08:06:46|0.011714
08:06:48|0.011725
08:06:48|0.011719
08:06:49|0.011722
08:06:51|0.01172
08:06:52|0.011712
08:06:53|0.011712
08:06:54|0.011709
08:06:55|0.011711
08:06:56|0.011712
08:06:57|0.011692
08:06:58|0.011678
08:06:59|0.011687
08:07:00|0.011698
08:07:01|0.011691
08:07:02|0.011693
08:07:03|0.011699
08:07:04|0.011709
08:07:06|0.011705
08:07:06|0.01172
08:07:08|0.011702
08:07:08|0.011708
08:07:09|0.011712
08:07:10|0.011709
08:07:11|0.011705
08:07:13|0.011702
08:07:13|0.011692
08:07:14|0.01169
08:07:16|0.011677
08:07:16|0.011666
08:07:17|0.011674
08:07:18|0.011674
08:07:19|0.011667
08:07:20|0.011663
08:07:21|0.011662
08:07:22|0.011646
08:07:23|0.011639
08:07:25|0.011655
08:07:26|0.011661
08:07:26|0.011671
08:07:28|0.011682
08:07:29|0.011676
08:07:31|0.011673
08:07:32|0.011681
08:07:33|0.01167
08:07:34|0.011669
08:07:35|0.011669
08:07:35|0.01167
08:07:37|0.011664
08:07:38|0.011672
08:07:38|0.011662
08:07:40|0.011664
08:07:41|0.011654
08:07:43|0.011657
08:07:44|0.01165
08:07:44|0.011631
08:07:46|0.01164
08:07:47|0.011636
08:07:47|0.011639
08:07:48|0.011654
08:07:49|0.011665
08:07:50|0.011673
08:07:51|0.011675
08:07:52|0.011688
08:07:53|0.011692
08:07:55|0.011725
08:07:55|0.011726
08:07:56|0.011734
08:07:57|0.011738
08:07:59|0.011777
08:08:00|0.011791
08:08:01|0.011776
08:08:02|0.011773
08:08:03|0.011771
08:08:05|0.011748
08:08:05|0.011748
08:08:07|0.011749
08:08:07|0.01174
08:08:09|0.01174
08:08:09|0.011753
08:08:11|0.01175
08:08:12|0.011739
08:08:13|0.011741
08:08:13|0.011729
08:08:15|0.011727
08:08:16|0.011723
08:08:17|0.011746
08:08:18|0.011748
08:08:19|0.011756
08:08:20|0.011753
08:08:21|0.011745
08:08:22|0.011743
08:08:23|0.01175
08:08:24|0.011746
08:08:26|0.011747
08:08:27|0.011743
08:08:28|0.011744
08:08:30|0.011756
08:08:32|0.011748
08:08:33|0.011746
08:08:33|0.011746
08:08:34|0.011748
08:08:35|0.011754
08:08:37|0.011753
08:08:38|0.011752
08:08:40|0.011749
08:08:41|0.011748
08:08:41|0.011731
08:08:42|0.011734
08:08:44|0.011723
08:08:44|0.011726
08:08:46|0.011716
08:08:47|0.011711
08:08:47|0.011714
08:08:49|0.011703
08:08:50|0.01171
08:08:51|0.011703
08:08:53|0.01171
08:08:54|0.011715
08:08:54|0.011701
08:08:56|0.011707
08:08:57|0.011699
08:08:58|0.011694
08:09:00|0.011696
08:09:01|0.011696
08:09:01|0.011709
08:09:02|0.011705
08:09:04|0.011694
08:09:05|0.011692
08:09:06|0.011701
08:09:07|0.011714
08:09:08|0.011709
08:09:09|0.011695
08:09:10|0.011698
08:09:12|0.011699
08:09:12|0.011696
08:09:13|0.011699
08:09:14|0.011699
08:09:15|0.011688
08:09:17|0.01168
08:09:18|0.011681
08:09:19|0.011682
08:09:20|0.011683
08:09:21|0.011684
08:09:22|0.011686
08:09:23|0.011677
08:09:24|0.011674
08:09:26|0.011665
08:09:27|0.011655
08:09:28|0.011659
08:09:30|0.011658
08:09:31|0.011659
08:09:32|0.011661
08:09:32|0.011669
08:09:34|0.011674
08:09:34|0.011687
08:09:35|0.011678
08:09:37|0.011668
08:09:38|0.011671
08:09:39|0.01167
08:09:40|0.011663
08:09:41|0.011681
08:09:43|0.011678
08:09:43|0.011673
08:09:44|0.011674
08:09:45|0.011672
08:09:47|0.011672
08:09:47|0.011664
08:09:48|0.011667
08:09:50|0.011672
08:09:51|0.011674
08:09:51|0.011671
08:09:52|0.011676
08:09:54|0.011681
08:09:55|0.011698
08:09:56|0.011707
08:09:57|0.011708
08:09:59|0.011706
08:09:59|0.011726
08:10:01|0.011718
08:10:01|0.011715
08:10:03|0.011709
08:10:04|0.011708
08:10:05|0.011718
08:10:06|0.011718
08:10:07|0.011721
08:10:09|0.011743
08:10:09|0.011748
08:10:11|0.011747
08:10:11|0.011742
08:10:12|0.011734
08:10:14|0.011737
08:10:15|0.011741
08:10:16|0.011734
08:10:17|0.011736
08:10:18|0.011732
08:10:18|0.011721
08:10:20|0.011712
08:10:21|0.011704
08:10:22|0.011704
08:10:23|0.011702
08:10:24|0.011694
08:10:25|0.011689
08:10:27|0.011688
08:10:27|0.011694
08:10:30|0.011696
08:10:31|0.01168
08:10:32|0.011684
08:10:34|0.011676
08:10:35|0.011679
08:10:36|0.011676
08:10:36|0.011678
08:10:38|0.011672
08:10:39|0.011678
08:10:40|0.01168
08:10:42|0.011686
08:10:43|0.011685
08:10:43|0.011684
08:10:44|0.011685
08:10:45|0.011682
08:10:47|0.011683
08:10:48|0.01169
08:10:50|0.011696
08:10:51|0.011698
08:10:52|0.011697
08:10:53|0.011696
08:10:54|0.011695
08:10:55|0.011695
08:10:57|0.011696
08:10:57|0.011694
08:10:59|0.011692
08:11:00|0.01169
08:11:00|0.01169
08:11:02|0.011677
08:11:03|0.011673
08:11:04|0.011679
08:11:05|0.011682
08:11:06|0.011693
08:11:08|0.01169
08:11:09|0.011689
08:11:10|0.011683
08:11:11|0.011671
08:11:13|0.011666
08:11:13|0.011663
08:11:14|0.011662
08:11:16|0.011649
08:11:17|0.011626
08:11:18|0.011653
08:11:19|0.011635
08:11:20|0.011636
08:11:21|0.011635
08:11:21|0.01165
08:11:22|0.011659
08:11:24|0.011651
08:11:24|0.011659
08:11:27|0.011647
08:11:27|0.011649
08:11:29|0.011641
08:11:31|0.011638
08:11:31|0.011635
08:11:32|0.011632
08:11:33|0.011637
08:11:35|0.011632
08:11:36|0.011633
08:11:37|0.011628
08:11:38|0.011634
08:11:39|0.011633
08:11:40|0.011636
08:11:41|0.01164
08:11:42|0.011639
08:11:43|0.011635
08:11:45|0.011627
08:11:46|0.01163
08:11:47|0.011632
08:11:47|0.011631
08:11:49|0.011625
08:11:49|0.011623
08:11:51|0.011621
08:11:52|0.011613
08:11:53|0.011607
08:11:54|0.011555
08:11:55|0.011519
08:11:55|0.011494
08:11:57|0.011553
08:11:58|0.011542
08:12:00|0.011538
08:12:00|0.011557
08:12:01|0.01156
08:12:02|0.011556
08:12:04|0.011522
08:12:05|0.011536
08:12:06|0.011537
08:12:06|0.011551
08:12:08|0.011559
08:12:09|0.011539
08:12:09|0.01155
08:12:10|0.011553
08:12:11|0.011552
08:12:12|0.011558
08:12:14|0.011561
08:12:14|0.011554
08:12:15|0.011553
08:12:16|0.011555
08:12:17|0.011559
08:12:18|0.011563
08:12:19|0.011555
08:12:20|0.011558
08:12:21|0.011561
08:12:23|0.011566
08:12:23|0.011557
08:12:25|0.011552
08:12:26|0.011557
08:12:26|0.011553
08:12:27|0.01156
08:12:29|0.011557
08:12:30|0.011555
08:12:31|0.011551
08:12:33|0.01155
08:12:33|0.011543
08:12:35|0.011515
08:12:36|0.011491
08:12:36|0.011485
08:12:38|0.01148
08:12:39|0.01148
08:12:40|0.011473
08:12:41|0.011476
08:12:42|0.011477
08:12:43|0.011468
08:12:43|0.011466
08:12:45|0.011475
08:12:46|0.011476
08:12:48|0.011477
08:12:49|0.011482
08:12:50|0.011478
08:12:52|0.011494
08:12:53|0.011504
08:12:53|0.011515
08:12:55|0.011489
08:12:56|0.011489
08:12:57|0.011487
08:12:58|0.011489
08:12:59|0.01149
08:13:00|0.011488
08:13:01|0.011496
08:13:02|0.011485
08:13:05|0.011473
08:13:06|0.0115
08:13:07|0.011504
08:13:08|0.011501
08:13:09|0.011503
08:13:10|0.011502
08:13:11|0.011515
08:13:12|0.011518
08:13:13|0.011524
08:13:14|0.011535
08:13:15|0.011542
08:13:16|0.011547
08:13:18|0.011564
08:13:19|0.011559
08:13:19|0.011564
08:13:20|0.011563
08:13:21|0.011546
08:13:22|0.011545
08:13:24|0.011567
08:13:25|0.011562
08:13:26|0.011573
08:13:27|0.011559
08:13:28|0.011559
08:13:30|0.011565
08:13:32|0.011575
08:13:33|0.011582
08:13:34|0.011602
08:13:35|0.011592
08:13:35|0.011601
08:13:37|0.011598
08:13:37|0.011602
08:13:39|0.011613
08:13:40|0.011595
08:13:41|0.011594
08:13:43|0.011599
08:13:43|0.011599
08:13:45|0.011589
08:13:46|0.01157
08:13:47|0.011564
08:13:47|0.011588
08:13:48|0.011578
08:13:49|0.011576
08:13:51|0.01157
08:13:52|0.011572
08:13:53|0.011573
08:13:54|0.011579
08:13:55|0.011577
08:13:56|0.01158
08:13:57|0.01158
08:13:58|0.011575
08:13:59|0.011572
08:14:00|0.011568
08:14:01|0.011552
08:14:02|0.011559
08:14:03|0.011564
08:14:04|0.011573
08:14:06|0.011569
08:14:06|0.011567
08:14:07|0.011566
08:14:08|0.011571
08:14:09|0.011572
08:14:10|0.011576
08:14:12|0.011581
08:14:13|0.01158
08:14:13|0.011583
08:14:14|0.011586
08:14:16|0.011587
08:14:16|0.011579
08:14:18|0.011593
08:14:18|0.011589
08:14:20|0.011581
08:14:20|0.011577
08:14:22|0.011573
08:14:23|0.011569
08:14:24|0.011581
08:14:25|0.011589
08:14:26|0.011588
08:14:26|0.011581
08:14:27|0.011588
08:14:29|0.011596
08:14:30|0.011601
08:14:32|0.011605
08:14:34|0.011605
08:14:35|0.011609
08:14:35|0.0116
08:14:37|0.011595
08:14:37|0.011593
08:14:39|0.011578
08:14:40|0.011578
08:14:41|0.011583
08:14:42|0.011583
08:14:43|0.011586
08:14:44|0.011593
08:14:45|0.011587
08:14:46|0.01159
08:14:47|0.011588
08:14:49|0.011592
08:14:50|0.011592
08:14:51|0.011591
08:14:51|0.011587
08:14:53|0.011585
08:14:54|0.011586
08:14:55|0.011582
08:14:56|0.011577
08:14:57|0.011574
08:14:58|0.011582
08:14:59|0.011586
08:15:00|0.011588
08:15:01|0.011587
08:15:02|0.0116
08:15:03|0.011609
08:15:04|0.011601
08:15:06|0.011613
08:15:06|0.011629
08:15:07|0.011643
08:15:08|0.011665
08:15:09|0.011679
08:15:10|0.01169
08:15:11|0.011706
08:15:12|0.011704
08:15:13|0.011719
08:15:15|0.011692
08:15:16|0.01168
08:15:17|0.011695
08:15:18|0.011695
08:15:19|0.011721
08:15:20|0.011718
08:15:21|0.011719
08:15:22|0.01172
08:15:23|0.01173
08:15:24|0.011743
08:15:25|0.01172
08:15:26|0.011713
08:15:27|0.011705
08:15:28|0.01172
08:15:29|0.011721
08:15:30|0.01172
08:15:32|0.01173
08:15:33|0.011724
08:15:34|0.011715
08:15:35|0.011697
08:15:36|0.011698
08:15:37|0.011707
08:15:38|0.011697
08:15:39|0.011707
08:15:40|0.01171
08:15:42|0.01171
08:15:42|0.011693
08:15:44|0.011676
08:15:44|0.011696
08:15:46|0.011684
08:15:46|0.0117
08:15:48|0.011699
08:15:49|0.011688
08:15:50|0.01169
08:15:50|0.011703
08:15:53|0.011674
08:15:53|0.011677
08:15:54|0.011676
08:15:55|0.011682
08:15:56|0.011683
08:15:57|0.011691
08:15:58|0.011687
08:15:59|0.011684
08:16:00|0.011675
08:16:01|0.011688
08:16:02|0.011698
08:16:04|0.0117
08:16:05|0.0117
08:16:06|0.011697
08:16:06|0.011697
08:16:07|0.011699
08:16:09|0.011696
08:16:10|0.011708
08:16:11|0.011706
08:16:12|0.011707
08:16:13|0.011705
08:16:13|0.011706
08:16:15|0.011707
08:16:16|0.0117
08:16:17|0.011704
08:16:17|0.011699
08:16:19|0.0117
08:16:20|0.011698
08:16:21|0.011707
08:16:21|0.011707
08:16:22|0.011711
08:16:23|0.011714
08:16:25|0.011716
08:16:26|0.011723
08:16:27|0.01173
08:16:28|0.011722
08:16:29|0.01173
08:16:30|0.011728
08:16:31|0.011728
08:16:32|0.011728
08:16:34|0.011732
08:16:35|0.01174
08:16:36|0.011745
08:16:37|0.011749
08:16:38|0.011749
08:16:39|0.011753
08:16:40|0.011741
08:16:41|0.011727
08:16:42|0.011724
08:16:43|0.01173
08:16:44|0.011731
08:16:45|0.011725
08:16:46|0.011724
08:16:48|0.011727
08:16:49|0.011721
08:16:50|0.011719
08:16:51|0.011729
08:16:52|0.011737
08:16:52|0.011731
08:16:54|0.011731
08:16:55|0.011732
08:16:55|0.011728
08:16:57|0.011723
08:16:58|0.011721
08:16:58|0.011723
08:16:59|0.011722
08:17:01|0.011719
08:17:02|0.011717
08:17:03|0.011714
08:17:04|0.011719
08:17:05|0.011724
08:17:06|0.011732
08:17:08|0.011734
08:17:08|0.011732
08:17:10|0.011726
08:17:11|0.011718
08:17:12|0.01172
08:17:14|0.011712
08:17:14|0.01171
08:17:15|0.011711
08:17:16|0.011711
08:17:17|0.011709
08:17:19|0.011704
08:17:19|0.011711
08:17:20|0.011705
08:17:21|0.011711
08:17:22|0.011708
08:17:23|0.011707
08:17:24|0.011712
08:17:26|0.011703
08:17:27|0.011702
08:17:27|0.011707
08:17:28|0.011712
08:17:30|0.011711
08:17:30|0.011708
08:17:31|0.011711
08:17:33|0.011711
08:17:35|0.011709
08:17:37|0.011722
08:17:38|0.011732
08:17:38|0.011743
08:17:39|0.011746
08:17:40|0.011743
08:17:42|0.011732
08:17:43|0.011735
08:17:44|0.011738
08:17:45|0.01174
08:17:46|0.011747
08:17:47|0.01175
08:17:48|0.011751
08:17:49|0.011752
08:17:50|0.01176
08:17:52|0.01175
08:17:52|0.011748
08:17:54|0.011739
08:17:54|0.011732
08:17:56|0.011734
08:17:58|0.011743
08:17:58|0.011729
08:18:00|0.011719
08:18:00|0.011725
08:18:02|0.011736
08:18:03|0.011727
08:18:03|0.011727
08:18:04|0.01173
08:18:06|0.011725
08:18:07|0.01173
08:18:08|0.011722
08:18:09|0.011721
08:18:10|0.011718
08:18:11|0.011714
08:18:12|0.011713
08:18:13|0.011711
08:18:14|0.011704
08:18:15|0.011708
08:18:16|0.01171
08:18:17|0.011705
08:18:18|0.011701
08:18:19|0.011701
08:18:20|0.0117
08:18:21|0.011703
08:18:22|0.011701
08:18:23|0.011702
08:18:24|0.011702
08:18:25|0.011699
08:18:27|0.01169
08:18:27|0.011692
08:18:28|0.011699
08:18:29|0.011702
08:18:30|0.011725
08:18:31|0.01174
08:18:33|0.011736
08:18:33|0.01174
08:18:34|0.011742
08:18:36|0.011728
08:18:36|0.011729
08:18:37|0.011738
08:18:39|0.011731
08:18:41|0.011733
08:18:41|0.011744
08:18:42|0.011747
08:18:44|0.011751
08:18:44|0.011753
08:18:45|0.011741
08:18:46|0.011735
08:18:47|0.011738
08:18:48|0.01174
08:18:50|0.011741
08:18:51|0.011743
08:18:52|0.011741
08:18:52|0.011741
08:18:54|0.011749
08:18:55|0.011737
08:18:56|0.011739
08:18:58|0.011742
08:18:59|0.011748
08:18:59|0.011746
08:19:00|0.011744
08:19:01|0.011746
08:19:03|0.011752
08:19:04|0.011741
08:19:04|0.011741
08:19:05|0.011737
08:19:06|0.011711
08:19:08|0.011713
08:19:08|0.011712
08:19:09|0.011726
08:19:11|0.011724
08:19:12|0.011724
08:19:14|0.011724
08:19:14|0.011728
08:19:15|0.011729
08:19:17|0.011718
08:19:18|0.011725
08:19:19|0.011718
08:19:20|0.011718
08:19:21|0.011714
08:19:22|0.011715
08:19:22|0.011721
08:19:23|0.011722
08:19:24|0.011715
08:19:25|0.011714
08:19:27|0.011726
08:19:27|0.011738
08:19:28|0.011737
08:19:30|0.011733
08:19:31|0.011731
08:19:33|0.011743
08:19:33|0.011745
08:19:35|0.011745
08:19:36|0.011743
08:19:37|0.011745
08:19:38|0.011741
08:19:39|0.011739
08:19:40|0.011743
08:19:42|0.011741
08:19:42|0.011744
08:19:43|0.01174
08:19:45|0.011743
08:19:45|0.011741
08:19:46|0.011732
08:19:47|0.011733
08:19:49|0.011735
08:19:50|0.011735
08:19:50|0.011736
08:19:52|0.011734
08:19:53|0.011743
08:19:54|0.011742
08:19:54|0.011742
08:19:56|0.011743
08:19:57|0.011743
08:19:58|0.011742
08:19:59|0.011746
08:20:00|0.011748
08:20:01|0.01175
08:20:03|0.011744
08:20:04|0.011729
08:20:06|0.011728
08:20:07|0.011733
08:20:08|0.011739
08:20:09|0.011739
08:20:10|0.011736
08:20:11|0.011739
08:20:12|0.011746
08:20:13|0.011744
08:20:14|0.011746
08:20:15|0.011745
08:20:17|0.011744
08:20:17|0.011744
08:20:19|0.011741
08:20:20|0.011743
08:20:21|0.011748
08:20:22|0.011743
08:20:23|0.011744
08:20:24|0.011743
08:20:25|0.011745
08:20:26|0.011742
08:20:27|0.011743
08:20:28|0.011742
08:20:29|0.011743
08:20:30|0.011742
08:20:31|0.01174
08:20:32|0.011739
08:20:33|0.011733
08:20:34|0.011736
08:20:35|0.011734
08:20:37|0.011738
08:20:38|0.011734
08:20:39|0.011732
08:20:40|0.011735
08:20:41|0.011742
08:20:42|0.011745
08:20:44|0.011746
08:20:45|0.011751
08:20:46|0.011749
08:20:47|0.011757
08:20:48|0.011754
08:20:49|0.011759
08:20:50|0.011754
08:20:51|0.011753
08:20:52|0.011754
08:20:53|0.011751
08:20:55|0.011741
08:20:56|0.01173
08:20:56|0.011734
08:20:58|0.01174
08:20:59|0.011741
08:21:01|0.011739
08:21:02|0.011734
08:21:03|0.011742
08:21:04|0.011742
08:21:05|0.011736
08:21:06|0.011731
08:21:06|0.01173
08:21:08|0.011719
08:21:09|0.011715
08:21:10|0.011718
08:21:12|0.011727
08:21:12|0.011733
08:21:14|0.011718
08:21:15|0.011719
08:21:15|0.011713
08:21:16|0.011711
08:21:18|0.011714
08:21:19|0.011715
08:21:20|0.011717
08:21:21|0.011711
08:21:22|0.01171
08:21:23|0.011703
08:21:24|0.011707
08:21:25|0.011727
08:21:27|0.011727
08:21:27|0.011711
08:21:28|0.011707
08:21:30|0.011704
08:21:30|0.011706
08:21:31|0.01171
08:21:32|0.011717
08:21:34|0.01172
08:21:35|0.01172
08:21:36|0.01171
08:21:37|0.011692
08:21:39|0.011698
08:21:41|0.011694
08:21:42|0.011692
08:21:43|0.011691
08:21:43|0.011686
08:21:45|0.011689
08:21:46|0.011692
08:21:47|0.011694
08:21:49|0.011692
08:21:50|0.011694
08:21:51|0.011694
08:21:52|0.01171
08:21:53|0.011706
08:21:54|0.011706
08:21:55|0.011709
08:21:56|0.011714
08:21:57|0.011713
08:21:58|0.011714
08:21:59|0.011712
08:22:00|0.011711
08:22:00|0.011709
08:22:02|0.011709
08:22:03|0.011704
08:22:04|0.011701
08:22:05|0.0117
08:22:06|0.011702
08:22:08|0.011706
08:22:08|0.011706
08:22:09|0.011705
08:22:10|0.011705
08:22:11|0.011707
08:22:13|0.011716
08:22:13|0.011711
08:22:14|0.011716
08:22:15|0.011708
08:22:17|0.011715
08:22:17|0.011723
08:22:19|0.011728
08:22:20|0.011721
08:22:21|0.011717
08:22:22|0.011716
08:22:23|0.01171
08:22:24|0.011716
08:22:24|0.011721
08:22:26|0.011719
08:22:27|0.011718
08:22:28|0.011716
08:22:29|0.011709
08:22:30|0.011708
08:22:30|0.011706
08:22:31|0.011714
08:22:33|0.011713
08:22:34|0.011718
08:22:35|0.011714
08:22:36|0.011718
08:22:37|0.011719
08:22:38|0.01172
08:22:40|0.011713
08:22:41|0.011716
08:22:42|0.011718
08:22:43|0.011715
08:22:44|0.011719
08:22:46|0.011717
08:22:46|0.011722
08:22:48|0.011728
08:22:49|0.011729
08:22:50|0.011724
08:22:50|0.011723
08:22:52|0.011724
08:22:52|0.011724
08:22:54|0.011725
08:22:56|0.011725
08:22:57|0.011724
08:22:57|0.011725
08:22:58|0.01173
08:22:59|0.011729
08:23:01|0.011724
08:23:02|0.011731
08:23:03|0.011731
08:23:04|0.011733
08:23:05|0.011734
08:23:06|0.011738
08:23:07|0.011738
08:23:08|0.011736
08:23:09|0.011734
08:23:10|0.011738
08:23:12|0.011739
08:23:12|0.011744
08:23:13|0.011742
08:23:14|0.011735
08:23:15|0.011736
08:23:16|0.011733
08:23:17|0.011732
08:23:19|0.011735
08:23:19|0.011738
08:23:21|0.011738
08:23:22|0.011736
08:23:22|0.011738
08:23:24|0.011739
08:23:25|0.011741
08:23:27|0.011743
08:23:28|0.011748
08:23:28|0.011738
08:23:30|0.011735
08:23:30|0.011739
08:23:32|0.011744
08:23:33|0.011754
08:23:34|0.011747
08:23:35|0.011755
08:23:36|0.011755
08:23:37|0.011749
08:23:38|0.01175
08:23:40|0.011752
08:23:42|0.011753
08:23:44|0.011756
08:23:44|0.011755
08:23:45|0.011755
08:23:46|0.011755
08:23:48|0.01175
08:23:48|0.011746
08:23:50|0.011746
08:23:51|0.011747
08:23:52|0.011738
08:23:54|0.011735
08:23:54|0.011735
08:23:56|0.011747
08:23:57|0.01175
08:23:58|0.011751
08:23:59|0.011752
08:24:00|0.011746
08:24:01|0.011741
08:24:02|0.011743
08:24:03|0.011739
08:24:04|0.011754
08:24:05|0.011752
08:24:06|0.011754
08:24:07|0.011756
08:24:09|0.011769
08:24:10|0.011771
08:24:11|0.011773
08:24:11|0.01178
08:24:13|0.011787
08:24:13|0.011795
08:24:15|0.011793
08:24:16|0.011809
08:24:17|0.011799
08:24:18|0.011798
08:24:20|0.011815
08:24:21|0.01181
08:24:21|0.011818
08:24:23|0.011824
08:24:24|0.011819
08:24:25|0.011818
08:24:25|0.011834
08:24:27|0.011857
08:24:28|0.011848
08:24:28|0.011849
08:24:29|0.011865
08:24:30|0.011845
08:24:31|0.011848
08:24:32|0.011846
08:24:33|0.011835
08:24:35|0.01183
08:24:36|0.011818
08:24:36|0.011832
08:24:37|0.011828
08:24:39|0.011821
08:24:40|0.011817
08:24:41|0.011819
08:24:42|0.011814
08:24:44|0.011806
08:24:44|0.011806
08:24:45|0.011811
08:24:47|0.011811
08:24:48|0.011817
08:24:49|0.011818
08:24:50|0.011823
08:24:51|0.011812
08:24:52|0.011816
08:24:52|0.01181
08:24:54|0.011809
08:24:55|0.011816
08:24:56|0.011812
08:24:57|0.011815
08:24:58|0.011821
08:24:59|0.011817
08:25:00|0.011819
08:25:01|0.011804
08:25:02|0.011826
08:25:04|0.01183
08:25:04|0.011826
08:25:06|0.011832
08:25:07|0.011812
08:25:08|0.011817
08:25:09|0.011813
08:25:10|0.011808
08:25:10|0.011803
08:25:11|0.011801
08:25:13|0.011804
08:25:14|0.011801
08:25:15|0.011802
08:25:16|0.0118
08:25:18|0.011801
08:25:18|0.011791
08:25:20|0.011782
08:25:20|0.011768
08:25:22|0.01177
08:25:23|0.011768
08:25:23|0.011776
08:25:25|0.011779
08:25:25|0.011781
08:25:26|0.011775
08:25:27|0.011775
08:25:29|0.011779
08:25:30|0.011776
08:25:31|0.011783
08:25:32|0.011804
08:25:33|0.011811
08:25:34|0.01181
08:25:35|0.011814
08:25:36|0.011825
08:25:37|0.01182
08:25:38|0.011823
08:25:39|0.011822
08:25:40|0.011822
08:25:41|0.011819
08:25:42|0.011821
08:25:43|0.011829
08:25:45|0.011824
08:25:46|0.011823
08:25:47|0.011814
08:25:48|0.011808
08:25:49|0.011805
08:25:50|0.011798
08:25:51|0.011795
08:25:52|0.01181
08:25:53|0.011811
08:25:55|0.01181
08:25:55|0.011811
08:25:57|0.011807
08:25:58|0.011801
08:25:59|0.011801
08:26:00|0.011801
08:26:01|0.011806
08:26:02|0.011808
08:26:03|0.011805
08:26:04|0.011804
08:26:05|0.011807
08:26:06|0.011815
08:26:07|0.011815
08:26:08|0.011816
08:26:10|0.011813
08:26:11|0.011826
08:26:11|0.011818
08:26:13|0.011821
08:26:13|0.011821
08:26:15|0.011822
08:26:15|0.011813
08:26:17|0.011816
08:26:18|0.011815
08:26:19|0.011812
08:26:20|0.011811
08:26:21|0.01181
08:26:22|0.011814
08:26:23|0.011813
08:26:24|0.011815
08:26:25|0.011816
08:26:26|0.011816
08:26:28|0.011826
08:26:29|0.011827
08:26:29|0.011836
08:26:30|0.011834
08:26:32|0.011846
08:26:32|0.011851
08:26:33|0.011843
08:26:34|0.011843
08:26:36|0.011835
08:26:36|0.011844
08:26:37|0.011852
08:26:38|0.011848
08:26:40|0.011848
08:26:40|0.01186
08:26:43|0.011858
08:26:44|0.011852
08:26:46|0.011853
08:26:46|0.011852
08:26:47|0.011861
08:26:48|0.011864
08:26:50|0.011869
08:26:50|0.011862
08:26:51|0.011868
08:26:53|0.011892
08:26:54|0.011899
08:26:55|0.011926
08:26:57|0.011935
08:26:58|0.011942
08:26:59|0.011934
08:27:00|0.011911
08:27:01|0.01191
08:27:02|0.011915
08:27:03|0.011913
08:27:04|0.011909
08:27:05|0.011901
08:27:07|0.0119
08:27:08|0.011898
08:27:08|0.011903
08:27:09|0.011903
08:27:10|0.011886
08:27:11|0.011893
08:27:13|0.011891
08:27:14|0.011877
08:27:15|0.011897
08:27:16|0.011896
08:27:17|0.011899
08:27:18|0.011892
08:27:20|0.011876
08:27:20|0.011878
08:27:22|0.011895
08:27:23|0.011887
08:27:24|0.011886
08:27:25|0.011895
08:27:25|0.011893
08:27:27|0.011896
08:27:27|0.011893
08:27:29|0.01189
08:27:30|0.011905
08:27:32|0.011904
08:27:32|0.011896
08:27:33|0.011896
08:27:34|0.011899
08:27:35|0.011908
08:27:36|0.011906
08:27:37|0.011909
08:27:38|0.011904
08:27:40|0.01191
08:27:40|0.011904
08:27:42|0.011908
08:27:44|0.011906
08:27:44|0.011903
08:27:46|0.011905
08:27:47|0.011897
08:27:49|0.011892
08:27:50|0.011882
08:27:51|0.011881
08:27:52|0.011882
08:27:53|0.01188
08:27:54|0.011884
08:27:55|0.011875
08:27:57|0.01188
08:27:58|0.01188
08:27:58|0.011874
08:28:00|0.011891
08:28:01|0.011893
08:28:01|0.011892
08:28:03|0.011895
08:28:04|0.011897
08:28:05|0.011894
08:28:07|0.01188
08:28:08|0.011881
08:28:09|0.011878
08:28:10|0.011877
08:28:12|0.011876
08:28:12|0.011874
08:28:13|0.011873
08:28:14|0.01188
08:28:16|0.011895
08:28:16|0.011893
08:28:17|0.011887
08:28:19|0.011894
08:28:19|0.011894
08:28:20|0.011895
08:28:22|0.011897
08:28:23|0.011896
08:28:23|0.011887
08:28:25|0.01189
08:28:25|0.011899
08:28:27|0.011901
08:28:28|0.011907
08:28:29|0.011909
08:28:30|0.011915
08:28:31|0.01191
08:28:32|0.011917
08:28:33|0.01192
08:28:34|0.01192
08:28:35|0.011927
08:28:36|0.011931
08:28:37|0.01194
08:28:38|0.011946
08:28:39|0.011942
08:28:40|0.011927
08:28:41|0.01193
08:28:42|0.011924
08:28:43|0.011927
08:28:45|0.011914
08:28:47|0.011919
08:28:48|0.011917
08:28:49|0.011919
08:28:50|0.011916
08:28:51|0.011926
08:28:52|0.011935
08:28:53|0.01193
08:28:54|0.011917
08:28:56|0.011913
08:28:56|0.011913
08:28:58|0.011909
08:28:59|0.011919
08:29:00|0.011918
08:29:01|0.011921
08:29:02|0.011923
08:29:03|0.011928
08:29:04|0.011924
08:29:05|0.011928
08:29:06|0.011933
08:29:07|0.011936
08:29:08|0.011927
08:29:09|0.011932
08:29:11|0.011915
08:29:12|0.011917
08:29:13|0.011918
08:29:14|0.011903
08:29:15|0.011901
08:29:17|0.011906
08:29:17|0.011904
08:29:18|0.011902
08:29:20|0.011902
08:29:21|0.0119
08:29:21|0.011905
08:29:22|0.011901
08:29:23|0.011909
08:29:24|0.011906
08:29:25|0.011917
08:29:26|0.011921
08:29:27|0.011928
08:29:29|0.011928
08:29:30|0.011936
08:29:32|0.011931
08:29:32|0.011928
08:29:33|0.011928
08:29:35|0.011916
08:29:35|0.011908
08:29:37|0.011916
08:29:38|0.01192
08:29:39|0.011919
08:29:40|0.011923
08:29:41|0.011922
08:29:42|0.011921
08:29:43|0.011905
08:29:44|0.011902
08:29:46|0.011903
08:29:48|0.011902
08:29:49|0.011901
08:29:51|0.011896
08:29:52|0.011901
08:29:53|0.011902
08:29:53|0.011899
08:29:55|0.011901
08:29:56|0.011905
08:29:57|0.011907
08:29:59|0.01191
08:30:00|0.011903
08:30:01|0.011899
08:30:03|0.01191
08:30:03|0.01191
08:30:04|0.011912
08:30:05|0.011921
08:30:07|0.011915
08:30:07|0.0119
08:30:08|0.011896
08:30:09|0.011907
08:30:10|0.01192
08:30:11|0.011919
08:30:12|0.011937
08:30:14|0.011953
08:30:15|0.011953
08:30:15|0.011948
08:30:16|0.011942
08:30:18|0.011943
08:30:19|0.011941
08:30:20|0.011935
08:30:21|0.011933
08:30:21|0.011952
08:30:23|0.011947
08:30:24|0.011952
08:30:25|0.011965
08:30:26|0.011972
08:30:27|0.011976
08:30:28|0.011988
08:30:29|0.011992
08:30:30|0.011992
08:30:31|0.011991
08:30:32|0.011979
08:30:33|0.011972
08:30:34|0.011959
08:30:36|0.011959
08:30:36|0.011977
08:30:37|0.011967
08:30:38|0.011979
08:30:39|0.011993
08:30:40|0.011985
08:30:41|0.011985
08:30:42|0.011983
08:30:43|0.011988
08:30:44|0.011985
08:30:46|0.011991
08:30:47|0.011978
08:30:48|0.011979
08:30:50|0.011978
08:30:51|0.011985
08:30:52|0.011978
08:30:53|0.01198
08:30:54|0.011983
08:30:54|0.011992
08:30:56|0.011988
08:30:58|0.011987
08:30:59|0.011995
08:31:00|0.011997
08:31:01|0.012
08:31:02|0.012002
08:31:03|0.011983
08:31:04|0.011984
08:31:05|0.011984
08:31:06|0.011987
08:31:07|0.011989
08:31:08|0.011996
08:31:09|0.012036
08:31:10|0.01203
08:31:12|0.012017
08:31:12|0.012016
08:31:13|0.011994
08:31:14|0.012001
08:31:15|0.011988
08:31:16|0.011988
08:31:17|0.011988
08:31:18|0.011994
08:31:19|0.011996
08:31:20|0.012007
08:31:21|0.012003
08:31:22|0.011988
08:31:23|0.011992
08:31:24|0.011986
08:31:25|0.011993
08:31:26|0.012004
08:31:27|0.012
08:31:28|0.011995
08:31:30|0.011996
08:31:30|0.011997
08:31:31|0.012009
08:31:32|0.012006
08:31:33|0.011996
08:31:34|0.011983
08:31:35|0.011983
08:31:37|0.011982
08:31:38|0.011988
08:31:39|0.011996
08:31:41|0.012006
08:31:41|0.011998
08:31:43|0.011999
08:31:44|0.012004
08:31:44|0.012007
08:31:46|0.012009
08:31:47|0.012005
08:31:48|0.012
08:31:50|0.012005
08:31:51|0.012006
08:31:52|0.012
08:31:53|0.011996
08:31:53|0.012003
08:31:55|0.011997
08:31:56|0.011999
08:31:58|0.011996
08:31:58|0.011986
08:31:59|0.011989
08:32:01|0.011992
08:32:02|0.011986
08:32:02|0.011983
08:32:04|0.011976
08:32:05|0.011975
08:32:06|0.011957
08:32:07|0.011953
08:32:09|0.011948
08:32:09|0.011952
08:32:10|0.011952
08:32:11|0.011954
08:32:13|0.011957
08:32:14|0.011963
08:32:14|0.011968
08:32:15|0.011966
08:32:16|0.011961
08:32:17|0.01196
08:32:19|0.011965
08:32:20|0.011969
08:32:20|0.011964
08:32:21|0.011964
08:32:23|0.011964
08:32:24|0.011961
08:32:25|0.011963
08:32:25|0.011965
08:32:27|0.011959
08:32:28|0.011963
08:32:29|0.011965
08:32:30|0.011963
08:32:31|0.011959
08:32:32|0.011959
08:32:33|0.011972
08:32:34|0.011973
08:32:35|0.01197
08:32:36|0.011967
08:32:37|0.011963
08:32:38|0.011972
08:32:39|0.011967
08:32:41|0.011968
08:32:41|0.011969
08:32:42|0.01197
08:32:44|0.011975
08:32:45|0.011968
08:32:46|0.011969
08:32:47|0.011973
08:32:47|0.011991
08:32:48|0.011983
08:32:49|0.011982
08:32:51|0.011992
08:32:52|0.011984
08:32:53|0.011986
08:32:54|0.011988
08:32:56|0.011994
08:32:56|0.011995
08:32:58|0.011984
08:32:59|0.01199
08:33:00|0.01199
08:33:01|0.01198
08:33:02|0.011995
08:33:03|0.011997
08:33:04|0.011992
08:33:05|0.011994
08:33:06|0.011996
08:33:07|0.011994
08:33:08|0.011989
08:33:09|0.011995
08:33:10|0.011994
08:33:11|0.011997
08:33:12|0.011998
08:33:13|0.011995
08:33:14|0.011994
08:33:15|0.011988
08:33:16|0.011989
08:33:18|0.011989
08:33:18|0.011993
08:33:19|0.011993
08:33:21|0.011994
08:33:21|0.011987
08:33:22|0.011989
08:33:24|0.011986
08:33:25|0.011976
08:33:26|0.011977
08:33:27|0.011979
08:33:28|0.011981
08:33:29|0.011977
08:33:30|0.011978
08:33:31|0.01199
08:33:32|0.011993
08:33:33|0.011993
08:33:34|0.011987
08:33:35|0.01199
08:33:36|0.011992
08:33:37|0.011991
08:33:38|0.01199
08:33:39|0.011982
08:33:40|0.011975
08:33:41|0.011974
08:33:42|0.011973
08:33:43|0.011972
08:33:44|0.011973
08:33:46|0.011975
08:33:46|0.011978
08:33:47|0.011976
08:33:48|0.011976
08:33:50|0.011969
08:33:51|0.011972
08:33:52|0.011973
08:33:54|0.01198
08:33:55|0.011977
08:33:56|0.011981
08:33:57|0.011985
08:33:58|0.011984
08:33:59|0.011987
08:34:01|0.011988
08:34:02|0.011987
08:34:02|0.011986
08:34:05|0.011984
08:34:05|0.011988
08:34:07|0.011987
08:34:08|0.011983
08:34:08|0.011985
08:34:10|0.011987
08:34:11|0.011987
08:34:12|0.011992
08:34:13|0.011997
08:34:14|0.012009
08:34:15|0.012006
08:34:16|0.011989
08:34:17|0.011992
08:34:18|0.011995
08:34:19|0.012
08:34:21|0.012
08:34:22|0.012
08:34:23|0.012001
08:34:23|0.011997
08:34:24|0.011998
08:34:26|0.011982
08:34:26|0.011993
08:34:28|0.011995
08:34:29|0.012
08:34:31|0.011996
08:34:31|0.011993
08:34:32|0.011997
08:34:34|0.012
08:34:34|0.012
08:34:36|0.011992
08:34:36|0.011991
08:34:38|0.011984
08:34:38|0.011981
08:34:39|0.011974
08:34:41|0.011973
08:34:41|0.011978
08:34:42|0.011977
08:34:43|0.011979
08:34:45|0.01198
08:34:46|0.011977
08:34:47|0.01198
08:34:48|0.011976
08:34:48|0.011974
08:34:49|0.011968
08:34:51|0.01197
08:34:52|0.011971
08:34:53|0.011967
08:34:55|0.011956
08:34:56|0.011955
08:34:56|0.011947
08:34:57|0.01193
08:34:58|0.011934
08:35:00|0.011942
08:35:01|0.01194
08:35:02|0.011925
08:35:03|0.011927
08:35:04|0.011932
08:35:06|0.011937
08:35:07|0.011945
08:35:08|0.011938
08:35:09|0.011934
08:35:10|0.011938
08:35:12|0.011939
08:35:13|0.011932
08:35:13|0.011922
08:35:14|0.011917
08:35:16|0.011916
08:35:16|0.011921
08:35:18|0.011927
08:35:18|0.01193
08:35:20|0.011932
08:35:20|0.011926
08:35:21|0.01193
08:35:22|0.011933
08:35:24|0.011934
08:35:25|0.011936
08:35:26|0.011936
08:35:27|0.011934
08:35:28|0.011944
08:35:29|0.011942
08:35:30|0.011936
08:35:31|0.011939
08:35:32|0.011938
08:35:34|0.011949
08:35:35|0.01195
08:35:35|0.011949
08:35:36|0.01195
08:35:37|0.011954
08:35:38|0.011967
08:35:40|0.011965
08:35:41|0.011967
08:35:42|0.011968
08:35:43|0.011975
08:35:43|0.01198
08:35:45|0.011982
08:35:46|0.011987
08:35:47|0.011985
08:35:48|0.011988
08:35:49|0.011983
08:35:50|0.011993
08:35:51|0.011992
08:35:53|0.011993
08:35:54|0.011997
08:35:54|0.011985
08:35:55|0.011993
08:35:56|0.011996
08:35:58|0.011994
08:35:59|0.012009
08:36:00|0.012006
08:36:01|0.011996
08:36:02|0.011989
08:36:03|0.011991
08:36:04|0.011997
08:36:05|0.011993
08:36:07|0.012007
08:36:08|0.012007
08:36:09|0.012008
08:36:10|0.012019
08:36:11|0.01202
08:36:13|0.012026
08:36:13|0.012027
08:36:14|0.012027
08:36:16|0.012029
08:36:17|0.012019
08:36:17|0.012018
08:36:19|0.012014
08:36:19|0.012009
08:36:20|0.012001
08:36:22|0.012004
08:36:22|0.012006
08:36:24|0.011998
08:36:25|0.011992
08:36:25|0.011991
08:36:26|0.011996
08:36:27|0.012003
08:36:29|0.012
08:36:30|0.011993
08:36:31|0.011995
08:36:32|0.012001
08:36:34|0.012011
08:36:34|0.012018
08:36:35|0.012016
08:36:36|0.012012
08:36:37|0.012017
08:36:38|0.012013
08:36:40|0.012011
08:36:41|0.01201
08:36:41|0.012002
08:36:42|0.011983
08:36:44|0.01199
08:36:45|0.011988
08:36:46|0.012
08:36:47|0.011998
08:36:48|0.011992
08:36:49|0.011995
08:36:50|0.011996
08:36:51|0.012002
08:36:53|0.011998
08:36:55|0.011983
08:36:55|0.011976
08:36:56|0.011969
08:36:58|0.011966
08:36:59|0.011972
08:36:59|0.011968
08:37:01|0.011972
08:37:01|0.011979
08:37:03|0.011981
08:37:04|0.011984
08:37:05|0.01199
08:37:06|0.011992
08:37:07|0.011986
08:37:08|0.01198
08:37:09|0.011981
08:37:11|0.011991
08:37:11|0.011987
08:37:12|0.011988
08:37:13|0.01199
08:37:14|0.011993
08:37:15|0.011986
08:37:16|0.011974
08:37:18|0.01198
08:37:19|0.011993
08:37:20|0.011985
08:37:21|0.011981
08:37:22|0.011979
08:37:23|0.01198
08:37:24|0.011989
08:37:25|0.011992
08:37:26|0.011994
08:37:27|0.011994
08:37:28|0.011992
08:37:29|0.011991
08:37:30|0.011992
08:37:31|0.011991
08:37:32|0.011986
08:37:33|0.01199
08:37:35|0.011981
08:37:35|0.01198
08:37:37|0.011978
08:37:38|0.011977
08:37:39|0.011982
08:37:40|0.011964
08:37:41|0.011965
08:37:42|0.011962
08:37:43|0.011955
08:37:43|0.01195
08:37:45|0.011949
08:37:46|0.011949
08:37:47|0.011948
08:37:48|0.011948
08:37:49|0.011949
08:37:51|0.011947
08:37:52|0.011932
08:37:53|0.011933
08:37:54|0.011941
08:37:55|0.011938
08:37:57|0.011948
08:37:58|0.01195
08:37:59|0.01195
08:38:00|0.011958
08:38:02|0.011966
08:38:03|0.011967
08:38:04|0.011954
08:38:06|0.011952
08:38:07|0.011953
08:38:08|0.011951
08:38:09|0.011958
08:38:10|0.011962
08:38:11|0.011957
08:38:12|0.011958
08:38:14|0.011955
08:38:15|0.011957
08:38:16|0.01195
08:38:16|0.01195
08:38:17|0.011955
08:38:18|0.011955
08:38:19|0.011954
08:38:20|0.011953
08:38:21|0.011952
08:38:23|0.011947
08:38:24|0.011949
08:38:24|0.011945
08:38:26|0.011936
08:38:27|0.011937
08:38:27|0.011939
08:38:28|0.01194
08:38:30|0.011943
08:38:31|0.011944
08:38:32|0.011941
08:38:33|0.011942
08:38:34|0.011942
08:38:34|0.011942
08:38:36|0.011941
08:38:37|0.011938
08:38:38|0.01192
08:38:39|0.011911
08:38:40|0.011917
08:38:41|0.011923
08:38:42|0.011921
08:38:44|0.011918
08:38:44|0.011925
08:38:45|0.011927
08:38:47|0.011928
08:38:48|0.011931
08:38:49|0.011933
08:38:50|0.011936
08:38:51|0.011939
08:38:52|0.011936
08:38:53|0.011941
08:38:55|0.011946
08:38:57|0.011943
08:38:58|0.01194
08:38:59|0.011933
08:39:00|0.011935
08:39:01|0.011943
08:39:02|0.011936
08:39:04|0.011949
08:39:04|0.011948
08:39:06|0.011956
08:39:07|0.011958
08:39:08|0.011952
08:39:09|0.011949
08:39:10|0.011954
08:39:11|0.01195
08:39:12|0.011947
08:39:13|0.011949
08:39:14|0.011945
08:39:15|0.011944
08:39:16|0.011942
08:39:17|0.011944
08:39:19|0.011945
08:39:19|0.011943
08:39:21|0.011943
08:39:21|0.011942
08:39:23|0.011937
08:39:23|0.011938
08:39:24|0.01193
08:39:25|0.011925
08:39:27|0.011921
08:39:27|0.011917
08:39:29|0.01192
08:39:30|0.011919
08:39:31|0.011921
08:39:31|0.011921
08:39:32|0.011925
08:39:34|0.011922
08:39:34|0.011923
08:39:36|0.011921
08:39:37|0.01192
08:39:38|0.01192
08:39:38|0.011917
08:39:40|0.011917
08:39:41|0.011921
08:39:42|0.011917
08:39:43|0.011914
08:39:44|0.011914
08:39:45|0.011917
08:39:46|0.011909
08:39:47|0.01191
08:39:48|0.011922
08:39:49|0.011927
08:39:50|0.011927
08:39:51|0.011929
08:39:52|0.011933
08:39:53|0.011933
08:39:54|0.011931
08:39:56|0.011925
08:39:58|0.011923
08:39:59|0.011918
08:40:00|0.011914
08:40:01|0.01192
08:40:02|0.011913
08:40:04|0.011921
08:40:05|0.01192
08:40:06|0.011921
08:40:08|0.011924
08:40:09|0.011927
08:40:09|0.011921
08:40:11|0.011922
08:40:12|0.011922
08:40:13|0.011919
08:40:14|0.011918
08:40:15|0.011914
08:40:16|0.011919
08:40:17|0.011923
08:40:19|0.011925
08:40:20|0.011924
08:40:20|0.011926
08:40:21|0.011926
08:40:22|0.011929
08:40:24|0.011937
08:40:24|0.011938
08:40:25|0.011937
08:40:27|0.011936
08:40:28|0.011933
08:40:29|0.011932
08:40:30|0.011934
08:40:31|0.011935
08:40:31|0.011936
08:40:33|0.011931
08:40:34|0.01193
08:40:35|0.011934
08:40:35|0.011932
08:40:37|0.011925
08:40:38|0.011927
08:40:38|0.011928
08:40:40|0.011929
08:40:41|0.011928
08:40:42|0.011925
08:40:43|0.011925
08:40:44|0.011923
08:40:45|0.011925
08:40:46|0.011925
08:40:46|0.011924
08:40:48|0.011924
08:40:49|0.011924
08:40:50|0.011924
08:40:51|0.011923
08:40:52|0.011926
08:40:52|0.011926
08:40:54|0.011915
08:40:54|0.011906
08:40:57|0.011902
08:40:58|0.0119
08:40:59|0.011899
08:41:01|0.011903
08:41:01|0.011884
08:41:03|0.011871
08:41:04|0.011881
08:41:05|0.011876
08:41:05|0.011878
08:41:06|0.011881
08:41:08|0.011877
08:41:08|0.011874
08:41:09|0.011874
08:41:10|0.011863
08:41:12|0.011859
08:41:13|0.011854
08:41:14|0.011858
08:41:15|0.011861
08:41:15|0.01186
08:41:16|0.011856
08:41:18|0.011865
08:41:19|0.011859
08:41:20|0.011859
08:41:21|0.011855
08:41:22|0.011842
08:41:24|0.011837
08:41:24|0.01184
08:41:26|0.011836
08:41:27|0.011825
08:41:27|0.011829
08:41:29|0.011825
08:41:30|0.011822
08:41:31|0.011827
08:41:32|0.011834
08:41:34|0.011847
08:41:34|0.011839
08:41:36|0.011844
08:41:36|0.011849
08:41:38|0.01185
08:41:39|0.011854
08:41:40|0.011853
08:41:41|0.011856
08:41:42|0.011861
08:41:43|0.011855
08:41:45|0.011861
08:41:45|0.011844
08:41:46|0.011843
08:41:47|0.01184
08:41:49|0.011837
08:41:50|0.01185
08:41:50|0.011856
08:41:51|0.011859
08:41:53|0.011846
08:41:54|0.011849
08:41:55|0.01184
08:41:56|0.01184
08:41:57|0.01184
08:41:58|0.011838
08:42:00|0.011845
08:42:01|0.011849
08:42:02|0.011847
08:42:03|0.01185
08:42:03|0.011851
08:42:05|0.011855
08:42:06|0.011851
08:42:07|0.011854
08:42:08|0.011867
08:42:09|0.011866
08:42:10|0.011879
08:42:11|0.011878
08:42:12|0.011875
08:42:13|0.011873
08:42:14|0.011873
08:42:15|0.011875
08:42:17|0.011875
08:42:17|0.011879
08:42:18|0.011877
08:42:19|0.011874
08:42:20|0.011874
08:42:21|0.011884
08:42:22|0.011884
08:42:24|0.011877
08:42:24|0.011877
08:42:26|0.011877
08:42:26|0.011875
08:42:28|0.011878
08:42:29|0.011891
08:42:30|0.011893
08:42:31|0.01189
08:42:32|0.011887
08:42:33|0.011881
08:42:34|0.011882
08:42:35|0.011877
08:42:36|0.011866
08:42:37|0.011858
08:42:38|0.011851
08:42:39|0.011851
08:42:40|0.011847
08:42:41|0.011853
08:42:42|0.011857
08:42:43|0.011859
08:42:45|0.011856
08:42:46|0.011848
08:42:47|0.011859
08:42:47|0.011854
08:42:48|0.011849
08:42:50|0.011853
08:42:50|0.011853
08:42:51|0.011854
08:42:52|0.011852
08:42:53|0.011851
08:42:54|0.011838
08:42:56|0.011836
08:42:57|0.011832
08:42:59|0.011834
08:42:59|0.01183
08:43:00|0.011829
08:43:02|0.011828
08:43:03|0.011818
08:43:04|0.011811
08:43:06|0.011829
08:43:06|0.011798
08:43:08|0.011784
08:43:09|0.011784
08:43:10|0.011799
08:43:11|0.011797
08:43:12|0.011799
08:43:13|0.011796
08:43:14|0.011794
08:43:15|0.011793
08:43:16|0.011799
08:43:17|0.011799
08:43:18|0.011786
08:43:19|0.011797
08:43:20|0.011796
08:43:21|0.011799
08:43:23|0.0118
08:43:23|0.011807
08:43:24|0.011822
08:43:25|0.011821
08:43:26|0.011819
08:43:27|0.011811
08:43:28|0.011809
08:43:29|0.011808
08:43:31|0.0118
08:43:32|0.011802
08:43:33|0.011804
08:43:34|0.011808
08:43:35|0.011813
08:43:35|0.011812
08:43:36|0.011805
08:43:38|0.011809
08:43:39|0.011809
08:43:40|0.011809
08:43:40|0.011803
08:43:42|0.011797
08:43:43|0.011806
08:43:44|0.011806
08:43:44|0.011818
08:43:45|0.011817
08:43:46|0.011817
08:43:48|0.011817
08:43:49|0.011817
08:43:49|0.011823
08:43:51|0.011817
08:43:52|0.011823
08:43:52|0.01182
08:43:54|0.011826
08:43:55|0.011806
08:43:56|0.011796
08:43:57|0.011795
08:43:58|0.011797
08:44:00|0.011796
08:44:02|0.011794
08:44:03|0.011797
08:44:04|0.011798
08:44:05|0.011794
08:44:06|0.0118
08:44:07|0.0118
08:44:09|0.011807
08:44:09|0.011796
08:44:11|0.011802
08:44:12|0.011805
08:44:13|0.011805
08:44:14|0.011803
08:44:14|0.011804
08:44:17|0.011789
08:44:17|0.011788
08:44:19|0.011785
08:44:20|0.011777
08:44:21|0.011771
08:44:22|0.011765
08:44:23|0.011766
08:44:23|0.011768
08:44:25|0.011758
08:44:26|0.011765
08:44:27|0.01176
08:44:28|0.011765
08:44:28|0.01176
08:44:30|0.011761
08:44:31|0.011758
08:44:32|0.011759
08:44:33|0.011757
08:44:35|0.011759
08:44:36|0.011755
08:44:36|0.01176
08:44:37|0.011767
08:44:38|0.011769
08:44:39|0.011769
08:44:40|0.011771
08:44:41|0.011777
08:44:42|0.011779
08:44:44|0.011782
08:44:45|0.011785
08:44:46|0.011779
08:44:47|0.011782
08:44:49|0.011784
08:44:50|0.011782
08:44:51|0.011787
08:44:52|0.011783
08:44:53|0.011783
08:44:54|0.011785
08:44:55|0.011785
08:44:56|0.011785
08:44:57|0.011784
08:44:58|0.011787
08:44:59|0.011793
08:45:00|0.011795
08:45:01|0.011799
08:45:02|0.011787
08:45:03|0.011783
08:45:05|0.01178
08:45:06|0.01178
08:45:07|0.011783
08:45:07|0.011785
08:45:08|0.011788
08:45:09|0.01179
08:45:10|0.011793
08:45:12|0.011792
08:45:13|0.011794
08:45:14|0.01179
08:45:15|0.0118
08:45:16|0.011794
08:45:17|0.011797
08:45:18|0.011798
08:45:19|0.011797
08:45:21|0.011797
08:45:21|0.011793
08:45:22|0.011787
08:45:24|0.01177
08:45:24|0.011768
08:45:25|0.011783
08:45:27|0.011783
08:45:28|0.01178
08:45:29|0.011788
08:45:29|0.011788
08:45:31|0.011787
08:45:32|0.011798
08:45:33|0.011798
08:45:33|0.011797
08:45:36|0.011797
08:45:36|0.011787
08:45:38|0.011788
08:45:39|0.011788
08:45:39|0.011788
08:45:41|0.011789
08:45:42|0.01179
08:45:42|0.011787
08:45:44|0.011787
08:45:45|0.011788
08:45:46|0.01179
08:45:46|0.011791
08:45:47|0.011793
08:45:49|0.011786
08:45:50|0.011787
08:45:50|0.011787
08:45:52|0.011793
08:45:53|0.011789
08:45:54|0.011793
08:45:55|0.011794
08:45:56|0.011794
08:45:57|0.011792
08:45:58|0.011796
08:45:59|0.0118
08:46:00|0.0118
08:46:02|0.011787
08:46:03|0.011792
08:46:05|0.0118
08:46:05|0.011821
08:46:07|0.011818
08:46:07|0.011809
08:46:08|0.011799
08:46:10|0.011795
08:46:10|0.011793
08:46:12|0.011794
08:46:13|0.011792
08:46:14|0.011783
08:46:15|0.011783
08:46:16|0.011782
08:46:17|0.011784
08:46:18|0.011787
08:46:20|0.011785
08:46:20|0.011785
08:46:21|0.011794
08:46:22|0.011798
08:46:24|0.011805
08:46:24|0.0118
08:46:26|0.011798
08:46:26|0.011794
08:46:27|0.011792
08:46:29|0.011791
08:46:30|0.011791
08:46:31|0.011792
08:46:32|0.01179
08:46:33|0.011792
08:46:34|0.011797
08:46:36|0.011791
08:46:36|0.011793
08:46:38|0.011796
08:46:39|0.011798
08:46:40|0.011805
08:46:41|0.011802
08:46:42|0.011801
08:46:43|0.011797
08:46:44|0.011799
08:46:45|0.011793
08:46:46|0.011793
08:46:47|0.011793
08:46:49|0.011794
08:46:50|0.0118
08:46:51|0.011802
08:46:52|0.0118
08:46:52|0.011804
08:46:54|0.011805
08:46:55|0.011804
08:46:55|0.011801
08:46:57|0.011799
08:46:58|0.011799
08:46:58|0.011801
08:47:00|0.011811
08:47:01|0.011817
08:47:03|0.01182
08:47:03|0.011827
08:47:05|0.011832
08:47:06|0.011835
08:47:07|0.011846
08:47:09|0.011872
08:47:09|0.011893
08:47:11|0.011902
08:47:12|0.011888
08:47:12|0.011877
08:47:13|0.01188
08:47:15|0.011884
08:47:16|0.011886
08:47:17|0.011888
08:47:18|0.01189
08:47:19|0.011892
08:47:20|0.011905
08:47:21|0.011914
08:47:22|0.011908
08:47:23|0.011923
08:47:25|0.011932
08:47:25|0.011936
08:47:27|0.011937
08:47:28|0.011929
08:47:28|0.011932
08:47:30|0.011931
08:47:30|0.011915
08:47:32|0.011912
08:47:32|0.011912
08:47:34|0.011909
08:47:35|0.011913
08:47:36|0.011922
08:47:38|0.011918
08:47:38|0.01192
08:47:39|0.011912
08:47:40|0.011909
08:47:41|0.011912
08:47:42|0.011912
08:47:43|0.011907
08:47:44|0.01191
08:47:46|0.011915
08:47:46|0.011916
08:47:47|0.011929
08:47:49|0.011914
08:47:50|0.011916
08:47:51|0.011916
08:47:52|0.011918
08:47:54|0.011912
08:47:54|0.011917
08:47:56|0.011915
08:47:57|0.011917
08:47:57|0.011917
08:47:58|0.011918
08:47:59|0.011924
08:48:00|0.011919
08:48:01|0.011909
08:48:03|0.011914
08:48:05|0.011909
08:48:07|0.011909
08:48:08|0.011901
08:48:10|0.011893
08:48:10|0.011902
08:48:13|0.011896
08:48:14|0.011902
08:48:14|0.011909
08:48:15|0.011907
08:48:17|0.011903
08:48:18|0.011898
08:48:19|0.011899
08:48:20|0.011901
08:48:21|0.011899
08:48:22|0.011898
08:48:23|0.011896
08:48:24|0.011896
08:48:25|0.0119
08:48:26|0.011896
08:48:27|0.011898
08:48:28|0.011901
08:48:29|0.011901
08:48:30|0.011898
08:48:31|0.011894
08:48:33|0.01189
08:48:34|0.011885
08:48:34|0.011888
08:48:35|0.011889
08:48:37|0.011887
08:48:38|0.011891
08:48:39|0.011896
08:48:40|0.011895
08:48:41|0.011902
08:48:42|0.011901
08:48:43|0.011901
08:48:44|0.011904
08:48:45|0.011902
08:48:46|0.011901
08:48:48|0.01191
08:48:48|0.011908
08:48:49|0.011905
08:48:50|0.011906
08:48:52|0.011913
08:48:52|0.011906
08:48:53|0.011905
08:48:55|0.011898
08:48:55|0.011897
08:48:56|0.011897
08:48:57|0.011901
08:48:58|0.0119
08:48:59|0.011897
08:49:01|0.011896
08:49:02|0.011898
08:49:03|0.011903
08:49:05|0.011904
08:49:05|0.011904
08:49:07|0.011908
08:49:08|0.011911
08:49:09|0.011909
08:49:11|0.011913
08:49:11|0.011917
08:49:13|0.01192
08:49:14|0.011924
08:49:15|0.011919
08:49:16|0.011922
08:49:18|0.01192
08:49:19|0.011914
08:49:20|0.011921
08:49:21|0.011925
08:49:22|0.011919
08:49:23|0.011922
08:49:24|0.011921
08:49:25|0.011917
08:49:26|0.011918
08:49:27|0.011916
08:49:28|0.011915
08:49:29|0.011918
08:49:30|0.011919
08:49:31|0.011919
08:49:32|0.011919
08:49:33|0.011921
08:49:34|0.011919
08:49:36|0.011918
08:49:36|0.011925
08:49:38|0.011925
08:49:39|0.011925
08:49:40|0.011922
08:49:41|0.011929
08:49:42|0.011929
08:49:43|0.011924
08:49:44|0.011916
08:49:45|0.011916
08:49:46|0.011914
08:49:47|0.011922
08:49:48|0.011927
08:49:49|0.011929
08:49:50|0.011929
08:49:52|0.011937
08:49:52|0.011968
08:49:53|0.011975
08:49:54|0.011974
08:49:55|0.011971
08:49:57|0.011961
08:49:57|0.011959
08:49:59|0.011965
08:49:59|0.011962
08:50:00|0.011965
08:50:02|0.011969
08:50:02|0.011977
08:50:03|0.011978
08:50:05|0.011979
08:50:06|0.01198
08:50:07|0.011963
08:50:08|0.011962
08:50:10|0.011965
08:50:11|0.011965
08:50:12|0.011963
08:50:14|0.011971
08:50:15|0.011966
08:50:16|0.011957
08:50:16|0.011961
08:50:17|0.011972
08:50:18|0.011982
08:50:19|0.011984
08:50:20|0.011987
08:50:21|0.011991
08:50:23|0.011991
08:50:24|0.011985
08:50:25|0.01197
08:50:26|0.011971
08:50:27|0.011972
08:50:29|0.011968
08:50:29|0.011964
08:50:30|0.011965
08:50:31|0.011954
08:50:32|0.011958
08:50:34|0.011957
08:50:34|0.011958
08:50:35|0.011957
08:50:36|0.011958
08:50:37|0.011956
08:50:38|0.011944
08:50:39|0.011938
08:50:41|0.011923
08:50:41|0.011918
08:50:42|0.011909
08:50:43|0.011915
08:50:45|0.011964
08:50:46|0.011967
08:50:47|0.011967
08:50:47|0.011937
08:50:49|0.011934
08:50:50|0.011929
08:50:51|0.011933
08:50:52|0.011938
08:50:53|0.011936
08:50:54|0.011935
08:50:55|0.011939
08:50:56|0.011943
08:50:57|0.011939
08:50:58|0.011934
08:51:00|0.011934
08:51:00|0.011939
08:51:01|0.011942
08:51:02|0.011941
08:51:04|0.011941
08:51:05|0.011935
08:51:05|0.011942
08:51:07|0.011945
08:51:09|0.011945
08:51:10|0.011956
08:51:11|0.011953
08:51:13|0.011955
08:51:14|0.011944
08:51:15|0.011947
08:51:17|0.011946
08:51:18|0.011944
08:51:19|0.011951
08:51:19|0.011948
08:51:20|0.011949
08:51:23|0.011952
08:51:23|0.011953
08:51:25|0.011952
08:51:26|0.011955
08:51:26|0.011958
08:51:27|0.011953
08:51:29|0.011953
08:51:30|0.011952
08:51:31|0.011958
08:51:32|0.011949
08:51:33|0.01195
08:51:34|0.011957
08:51:35|0.011958
08:51:36|0.011956
08:51:37|0.011959
08:51:38|0.011957
08:51:39|0.01195
08:51:40|0.011951
08:51:41|0.011951
08:51:42|0.011952
08:51:43|0.011958
08:51:45|0.011962
08:51:45|0.011963
08:51:46|0.011962
08:51:47|0.011956
08:51:49|0.011958
08:51:49|0.011961
08:51:50|0.011961
08:51:51|0.011957
08:51:52|0.011955
08:51:54|0.011957
08:51:55|0.011952
08:51:56|0.011953
08:51:57|0.011953
08:51:58|0.011954
08:51:58|0.011951
08:52:00|0.011951
08:52:01|0.011944
08:52:02|0.011938
08:52:03|0.011938
08:52:03|0.011941
08:52:05|0.011943
08:52:07|0.01194
08:52:08|0.011942
08:52:09|0.01194
08:52:11|0.011941
08:52:12|0.011939
08:52:13|0.011938
08:52:14|0.011935
08:52:15|0.011935
08:52:16|0.011933
08:52:18|0.011932
08:52:19|0.011929
08:52:20|0.011923
08:52:20|0.01193
08:52:21|0.011933
08:52:22|0.011934
08:52:23|0.011934
08:52:24|0.011933
08:52:26|0.011934
08:52:26|0.011928
08:52:27|0.011929
08:52:29|0.011927
08:52:29|0.011928
08:52:31|0.011928
08:52:32|0.011934
08:52:34|0.01194
08:52:35|0.011941
08:52:36|0.011939
08:52:37|0.011946
08:52:38|0.011941
08:52:39|0.011943
08:52:40|0.011943
08:52:41|0.011942
08:52:42|0.011942
08:52:43|0.011946
08:52:44|0.011941
08:52:45|0.011944
08:52:46|0.011937
08:52:47|0.011946
08:52:48|0.01195
08:52:49|0.011949
08:52:50|0.01195
08:52:51|0.011946
08:52:52|0.01195
08:52:53|0.011957
08:52:54|0.011958
08:52:55|0.011959
08:52:56|0.011961
08:52:57|0.01196
08:52:58|0.011964
08:52:59|0.011964
08:53:01|0.011958
08:53:01|0.011957
08:53:02|0.011955
08:53:03|0.01196
08:53:04|0.011958
08:53:05|0.011959
08:53:06|0.011955
08:53:08|0.011949
08:53:09|0.011951
08:53:10|0.011951
08:53:11|0.01195
08:53:12|0.011951
08:53:13|0.01195
08:53:14|0.011953
08:53:15|0.011951
08:53:16|0.01195
08:53:18|0.011948
08:53:19|0.011945
08:53:20|0.011951
08:53:21|0.011951
08:53:22|0.01195
08:53:23|0.011949
08:53:25|0.011951
08:53:26|0.011939
08:53:27|0.011935
08:53:28|0.011939
08:53:29|0.011939
08:53:30|0.011938
08:53:31|0.011933
08:53:32|0.011933
08:53:33|0.011926
08:53:35|0.011928
08:53:35|0.011925
08:53:36|0.011928
08:53:37|0.011933
08:53:39|0.011932
08:53:39|0.011932
08:53:41|0.011932
08:53:42|0.011933
08:53:42|0.011936
08:53:43|0.011937
08:53:45|0.011932
08:53:46|0.011932
08:53:46|0.011931
08:53:47|0.011936
08:53:49|0.011932
08:53:49|0.011934
08:53:50|0.011934
08:53:51|0.011935
08:53:53|0.011935
08:53:53|0.011937
08:53:55|0.011937
08:53:56|0.011934
08:53:58|0.011934
08:53:58|0.011932
08:54:00|0.011925
08:54:01|0.011925
08:54:01|0.011933
08:54:03|0.011934
08:54:03|0.011936
08:54:05|0.011939
08:54:06|0.01194
08:54:07|0.011945
08:54:07|0.011942
08:54:10|0.011942
08:54:11|0.011937
08:54:13|0.01195
08:54:14|0.011948
08:54:15|0.011944
08:54:16|0.011944
08:54:17|0.011944
08:54:19|0.011944
08:54:20|0.01194
08:54:23|0.011941
08:54:24|0.01194
08:54:24|0.01194
08:54:26|0.011943
08:54:27|0.011939
08:54:28|0.01194
08:54:29|0.011937
08:54:30|0.011939
08:54:31|0.011936
08:54:32|0.011932
08:54:33|0.011934
08:54:34|0.01193
08:54:35|0.01193
08:54:36|0.01193
08:54:38|0.011934
08:54:39|0.01193
08:54:39|0.011932
08:54:40|0.011936
08:54:42|0.011936
08:54:43|0.011936
08:54:44|0.011936
08:54:44|0.011934
08:54:46|0.011931
08:54:47|0.011934
08:54:48|0.011934
08:54:49|0.011934
08:54:49|0.011935
08:54:51|0.011936
08:54:52|0.011933
08:54:53|0.011935
08:54:54|0.011936
08:54:55|0.01194
08:54:56|0.011938
08:54:57|0.011936
08:54:58|0.011936
08:54:59|0.011941
08:55:00|0.011941
08:55:02|0.011943
08:55:03|0.01195
08:55:04|0.011955
08:55:05|0.011959
08:55:05|0.011958
08:55:06|0.011959
08:55:08|0.011954
08:55:09|0.011953
08:55:11|0.01195
08:55:13|0.011957
08:55:14|0.011971
08:55:15|0.011975
08:55:17|0.011973
08:55:17|0.011963
08:55:19|0.011959
08:55:19|0.011966
08:55:21|0.01197
08:55:21|0.011975
08:55:23|0.011988
08:55:23|0.011989
08:55:24|0.011986
08:55:26|0.011983
08:55:28|0.011973
08:55:29|0.011963
08:55:30|0.011963
08:55:31|0.011963
08:55:32|0.011972
08:55:34|0.011972
08:55:35|0.011969
08:55:36|0.011971
08:55:37|0.011963
08:55:38|0.011961
08:55:40|0.011966
08:55:40|0.011963
08:55:42|0.011967
08:55:42|0.011974
08:55:44|0.011976
08:55:45|0.011978
08:55:46|0.011979
08:55:47|0.011966
08:55:48|0.011965
08:55:49|0.011964
08:55:50|0.011963
08:55:51|0.011972
08:55:52|0.011971
08:55:53|0.011974
08:55:54|0.011976
08:55:56|0.01197
08:55:56|0.011968
08:55:57|0.01197
08:55:58|0.01197
08:55:59|0.011993
08:56:00|0.011989
08:56:01|0.011993
08:56:02|0.011991
08:56:04|0.011991
08:56:04|0.011981
08:56:05|0.011985
08:56:07|0.011985
08:56:08|0.011987
08:56:08|0.011987
08:56:09|0.011986
08:56:11|0.011996
08:56:11|0.011998
08:56:13|0.011999
08:56:14|0.012006
08:56:15|0.012016
08:56:17|0.012022
08:56:18|0.012023
08:56:19|0.012028
08:56:20|0.012016
08:56:21|0.012018
08:56:22|0.012011
08:56:23|0.01201
08:56:24|0.01201
08:56:25|0.012014
08:56:26|0.012003
08:56:27|0.012023
08:56:28|0.012023
08:56:30|0.012026
08:56:30|0.012024
08:56:32|0.012021
08:56:32|0.012013
08:56:33|0.012014
08:56:35|0.012021
08:56:36|0.012024
08:56:37|0.012024
08:56:37|0.012026
08:56:38|0.01203
08:56:39|0.01203
08:56:40|0.012033
08:56:41|0.012034
08:56:43|0.012031
08:56:44|0.012041
08:56:45|0.01205
08:56:46|0.012061
08:56:47|0.012057
08:56:48|0.012062
08:56:49|0.012068
08:56:50|0.012072
08:56:51|0.012077
08:56:52|0.012078
08:56:53|0.012078
08:56:54|0.012069
08:56:55|0.012067
08:56:56|0.012071
08:56:57|0.012061
08:56:58|0.012083
08:56:59|0.012084
08:57:01|0.012077
08:57:01|0.012075
08:57:02|0.012069
08:57:03|0.01206
08:57:04|0.012053
08:57:06|0.012045
08:57:06|0.012044
08:57:07|0.012044
08:57:08|0.01204
08:57:09|0.012061
08:57:10|0.01206
08:57:12|0.012063
08:57:14|0.012071
08:57:15|0.012071
08:57:17|0.012067
08:57:19|0.012068
08:57:20|0.012075
08:57:22|0.012059
08:57:23|0.012058
08:57:24|0.012059
08:57:25|0.012055
08:57:26|0.012057
08:57:27|0.01207
08:57:28|0.012069
08:57:30|0.012076
08:57:31|0.012078
08:57:32|0.012083
08:57:33|0.012081
08:57:34|0.012083
08:57:35|0.012083
08:57:37|0.012092
08:57:37|0.012096
08:57:38|0.0121
08:57:40|0.012113
08:57:41|0.012107
08:57:42|0.012105
08:57:42|0.012103
08:57:43|0.012099
08:57:45|0.012094
08:57:46|0.012099
08:57:47|0.012101
08:57:48|0.012108
08:57:49|0.012108
08:57:50|0.01211
08:57:50|0.012101
08:57:52|0.012099
08:57:53|0.012099
08:57:54|0.012088
08:57:55|0.012099
08:57:56|0.012096
08:57:58|0.012081
08:57:58|0.012089
08:57:59|0.012083
08:58:00|0.012085
08:58:02|0.012089
08:58:03|0.012086
08:58:04|0.012083
08:58:04|0.012084
08:58:05|0.012076
08:58:06|0.012074
08:58:08|0.01207
08:58:08|0.01207
08:58:09|0.012075
08:58:11|0.012081
08:58:12|0.012082
08:58:13|0.012077
08:58:14|0.012072
08:58:16|0.012068
08:58:17|0.012064
08:58:18|0.01205
08:58:20|0.012051
08:58:20|0.012054
08:58:21|0.012052
08:58:23|0.012051
08:58:23|0.012054
08:58:25|0.012053
08:58:25|0.012055
08:58:27|0.012057
08:58:28|0.012054
08:58:29|0.012066
08:58:30|0.012066
08:58:32|0.012058
08:58:33|0.012055
08:58:34|0.012053
08:58:35|0.012054
08:58:36|0.01205
08:58:37|0.012051
08:58:37|0.012055
08:58:39|0.012054
08:58:40|0.012059
08:58:41|0.012048
08:58:42|0.012048
08:58:44|0.012045
08:58:44|0.012039
08:58:45|0.012046
08:58:47|0.012044
08:58:48|0.012044
08:58:49|0.012049
08:58:50|0.012041
08:58:51|0.01203
08:58:52|0.012031
08:58:53|0.012027
08:58:54|0.012024
08:58:55|0.012028
08:58:56|0.012031
08:58:58|0.01203
08:58:58|0.012033
08:59:00|0.012041
08:59:01|0.012043
08:59:01|0.012048
08:59:03|0.01205
08:59:03|0.012054
08:59:04|0.012052
08:59:05|0.01206
08:59:07|0.012066
08:59:08|0.012069
08:59:09|0.012075
08:59:10|0.012067
08:59:11|0.01207
08:59:12|0.012068
08:59:13|0.012067
08:59:15|0.012068
08:59:17|0.012073
08:59:18|0.012082
08:59:19|0.01208
08:59:20|0.012085
08:59:21|0.012091
08:59:22|0.012085
08:59:23|0.012085
08:59:24|0.012081
08:59:25|0.012089
08:59:26|0.012088
08:59:27|0.012087
08:59:29|0.012092
08:59:30|0.012097
08:59:31|0.012099
08:59:32|0.012093
08:59:32|0.012088
08:59:33|0.012085
08:59:34|0.012086
08:59:37|0.012077
08:59:38|0.012086
08:59:38|0.012085
08:59:40|0.012085
08:59:41|0.012081
08:59:42|0.012081
08:59:43|0.012082
08:59:43|0.012082
08:59:45|0.012082
08:59:46|0.012083
08:59:47|0.012073
08:59:48|0.012072
08:59:49|0.012071
08:59:50|0.012067
08:59:51|0.012078
08:59:52|0.012082
08:59:54|0.012082
08:59:55|0.012082
08:59:56|0.012077
08:59:57|0.012075
08:59:58|0.012073
08:59:59|0.012077
09:00:00|0.012073
09:00:02|0.012066
09:00:02|0.012062
09:00:03|0.012066
09:00:04|0.012063
09:00:06|0.012053
09:00:06|0.012047
09:00:08|0.012041
09:00:08|0.012039
09:00:09|0.012037
09:00:10|0.012036
09:00:11|0.012038
09:00:13|0.012038
09:00:14|0.012035
09:00:16|0.012039
09:00:17|0.012028
09:00:19|0.012029
09:00:19|0.012021
09:00:21|0.012021
09:00:21|0.012013
09:00:23|0.012031
09:00:24|0.012023
09:00:24|0.012016
09:00:26|0.012018
09:00:26|0.01202
09:00:27|0.012022
09:00:29|0.012023
09:00:30|0.012027
09:00:30|0.012021
09:00:33|0.012021
09:00:33|0.012017
09:00:34|0.012019
09:00:37|0.012009
09:00:37|0.01202
09:00:39|0.012021
09:00:40|0.012013
09:00:41|0.011994
09:00:42|0.012002
09:00:44|0.012011
09:00:44|0.011999
09:00:45|0.011987
09:00:47|0.011988
09:00:48|0.011985
09:00:48|0.01199
09:00:50|0.01199
09:00:51|0.011988
09:00:52|0.011995
09:00:53|0.011997
09:00:53|0.011995
09:00:55|0.011997
09:00:56|0.011995
09:00:57|0.011996
09:00:58|0.011995
09:01:00|0.011992
09:01:00|0.011989
09:01:01|0.011987
09:01:02|0.011997
09:01:03|0.012008
09:01:04|0.012019
09:01:05|0.012029
09:01:07|0.012023
09:01:07|0.012024
09:01:09|0.012023
09:01:10|0.012021
09:01:10|0.012019
09:01:11|0.012036
09:01:12|0.012041
09:01:13|0.012042
09:01:15|0.012034
09:01:17|0.012034
09:01:18|0.012035
09:01:19|0.012032
09:01:20|0.012037
09:01:22|0.012042
09:01:22|0.012039
09:01:24|0.012036
09:01:25|0.012036
09:01:25|0.012033
09:01:27|0.01204
09:01:28|0.012041
09:01:29|0.012046
09:01:30|0.012044
09:01:32|0.012045
09:01:32|0.01205
09:01:33|0.012059
09:01:35|0.012062
09:01:36|0.012065
09:01:36|0.012066
09:01:37|0.012062
09:01:38|0.012071
09:01:39|0.012072
09:01:41|0.012074
09:01:42|0.012083
09:01:43|0.012085
09:01:45|0.012075
09:01:45|0.012071
09:01:46|0.012074
09:01:48|0.012074
09:01:48|0.012076
09:01:50|0.012069
09:01:51|0.012083
09:01:52|0.012081
09:01:53|0.012085
09:01:54|0.012086
09:01:55|0.012089
09:01:56|0.012093
09:01:57|0.012097
09:01:58|0.012103
09:01:59|0.012107
09:02:00|0.012101
09:02:02|0.012092
09:02:03|0.012091
09:02:03|0.012088
09:02:04|0.012087
09:02:06|0.012082
09:02:07|0.01209
09:02:07|0.01208
09:02:08|0.01208
09:02:10|0.012082
09:02:11|0.012083
09:02:12|0.012094
09:02:13|0.012087
09:02:14|0.012086
09:02:15|0.012085
09:02:16|0.012089
09:02:18|0.012091
09:02:19|0.012095
09:02:21|0.012101
09:02:22|0.012098
09:02:23|0.012108
09:02:25|0.012109
09:02:26|0.012104
09:02:27|0.012108
09:02:28|0.012112
09:02:29|0.012122
09:02:29|0.012128
09:02:30|0.012129
09:02:32|0.012128
09:02:33|0.01214
09:02:34|0.01215
09:02:35|0.012145
09:02:36|0.01215
09:02:37|0.012143
09:02:38|0.012131
09:02:39|0.012128
09:02:40|0.012127
09:02:41|0.012128
09:02:42|0.012124
09:02:43|0.01213
09:02:45|0.012132
09:02:46|0.012128
09:02:47|0.01212
09:02:48|0.012115
09:02:49|0.012118
09:02:50|0.012112
09:02:51|0.012101
09:02:52|0.012101
09:02:52|0.01208
09:02:54|0.012083
09:02:55|0.012083
09:02:56|0.012094
09:02:57|0.012087
09:02:58|0.012088
09:02:59|0.012094
09:03:00|0.012095
09:03:01|0.012109
09:03:02|0.012108
09:03:03|0.012104
09:03:05|0.012085
09:03:05|0.012084
09:03:06|0.012078
09:03:07|0.012081
09:03:08|0.012087
09:03:09|0.012085
09:03:10|0.012085
09:03:12|0.012094
09:03:12|0.012103
09:03:13|0.012101
09:03:15|0.012091
09:03:16|0.012094
09:03:17|0.012085
09:03:18|0.012083
09:03:20|0.012081
09:03:21|0.012084
09:03:23|0.01209
09:03:24|0.012089
09:03:24|0.012084
09:03:26|0.012083
09:03:27|0.012079
09:03:28|0.012081
09:03:29|0.012077
09:03:30|0.012073
09:03:31|0.012071
09:03:32|0.012065
09:03:34|0.012073
09:03:34|0.012077
09:03:36|0.012075
09:03:37|0.012077
09:03:37|0.012077
09:03:38|0.012074
09:03:40|0.012073
09:03:40|0.012075
09:03:41|0.012072
09:03:42|0.012064
09:03:44|0.012052
09:03:44|0.012054
09:03:46|0.012054
09:03:46|0.012052
09:03:48|0.012054
09:03:49|0.012053
09:03:50|0.012058
09:03:50|0.012061
09:03:52|0.012057
09:03:53|0.012059
09:03:54|0.01206
09:03:55|0.012069
09:03:56|0.012066
09:03:57|0.012069
09:03:59|0.012063
09:03:59|0.012059
09:04:00|0.012065
09:04:01|0.012066
09:04:03|0.012074
09:04:04|0.012078
09:04:05|0.012085
09:04:06|0.012083
09:04:08|0.012091
09:04:08|0.012092
09:04:09|0.012092
09:04:10|0.012092
09:04:11|0.012087
09:04:12|0.012087
09:04:13|0.012088
09:04:15|0.012086
09:04:15|0.012093
09:04:16|0.012096
09:04:17|0.012101
09:04:18|0.012096
09:04:20|0.012096
09:04:22|0.012094
09:04:23|0.012091
09:04:23|0.012087
09:04:26|0.012094
09:04:26|0.012094
09:04:28|0.012103
09:04:28|0.012102
09:04:30|0.012102
09:04:30|0.012101
09:04:32|0.012092
09:04:33|0.012089
09:04:34|0.012087
09:04:35|0.012096
09:04:36|0.012095
09:04:36|0.01209
09:04:38|0.012088
09:04:40|0.012088
09:04:41|0.012081
09:04:42|0.012077
09:04:44|0.012071
09:04:45|0.012075
09:04:46|0.012068
09:04:47|0.012066
09:04:48|0.012063
09:04:49|0.012064
09:04:50|0.012064
09:04:51|0.01207
09:04:53|0.012069
09:04:54|0.01207
09:04:54|0.012066
09:04:55|0.012065
09:04:57|0.012064
09:04:57|0.01206
09:04:58|0.012061
09:04:59|0.012061
09:05:00|0.01205
09:05:01|0.012049
09:05:03|0.012045
09:05:04|0.012035
09:05:05|0.012032
09:05:05|0.012025
09:05:06|0.012023
09:05:07|0.012022
09:05:09|0.012021
09:05:10|0.012031
09:05:11|0.01203
09:05:12|0.012027
09:05:13|0.012027
09:05:14|0.012021
09:05:15|0.012025
09:05:16|0.012027
09:05:17|0.012025
09:05:18|0.012027
09:05:19|0.012017
09:05:20|0.012012
09:05:22|0.012016
09:05:23|0.01201
09:05:25|0.012008
09:05:25|0.012
09:05:27|0.011998
09:05:27|0.012
09:05:29|0.012006
09:05:30|0.012
09:05:31|0.011999
09:05:31|0.011995
09:05:33|0.011994
09:05:34|0.011993
09:05:35|0.011991
09:05:36|0.011985
09:05:37|0.011987
09:05:38|0.011984
09:05:39|0.011982
09:05:40|0.011985
09:05:41|0.011997
09:05:42|0.012008
09:05:44|0.012004
09:05:45|0.011993
09:05:46|0.01199
09:05:47|0.011986
09:05:47|0.011974
09:05:48|0.011979
09:05:50|0.011984
09:05:50|0.011986
09:05:52|0.011982
09:05:52|0.011982
09:05:53|0.011969
09:05:55|0.01197
09:05:56|0.011945
09:05:57|0.011948
09:05:58|0.011927
09:05:59|0.011921
09:06:00|0.01193
09:06:01|0.011931
09:06:02|0.011944
09:06:04|0.011961
09:06:04|0.011967
09:06:06|0.011981
09:06:08|0.01199
09:06:09|0.011986
09:06:09|0.01198
09:06:10|0.01198
09:06:11|0.011993
09:06:13|0.011992
09:06:14|0.012
09:06:16|0.011995
09:06:16|0.011984
09:06:17|0.011984
09:06:18|0.011985
09:06:19|0.011988
09:06:20|0.011993
09:06:22|0.012001
09:06:23|0.012
09:06:24|0.011999
09:06:26|0.011996
09:06:27|0.011995
09:06:28|0.011995
09:06:30|0.011993
09:06:31|0.01199
09:06:31|0.011992
09:06:33|0.012004
09:06:33|0.012006
09:06:35|0.011987
09:06:36|0.011985
09:06:37|0.011986
09:06:38|0.011986
09:06:40|0.011995
09:06:41|0.011994
09:06:42|0.011996
09:06:43|0.011991
09:06:45|0.011999
09:06:46|0.012004
09:06:47|0.012007
09:06:48|0.012002
09:06:49|0.011997
09:06:50|0.011996
09:06:51|0.012002
09:06:52|0.012
09:06:53|0.011996
09:06:55|0.011995
09:06:55|0.011995
09:06:57|0.011995
09:06:57|0.011996
09:06:59|0.011994
09:06:59|0.011993
09:07:00|0.012001
09:07:02|0.012
09:07:03|0.011995
09:07:04|0.011993
09:07:04|0.01199
09:07:06|0.01199
09:07:07|0.01199
09:07:08|0.011988
09:07:10|0.01199
09:07:11|0.012002
09:07:12|0.011998
09:07:13|0.011995
09:07:14|0.011994
09:07:15|0.011996
09:07:16|0.011995
09:07:16|0.011999
09:07:19|0.011996
09:07:19|0.011994
09:07:20|0.011995
09:07:22|0.011995
09:07:23|0.012
09:07:25|0.012001
09:07:26|0.012004
09:07:26|0.012004
09:07:28|0.012008
09:07:29|0.012009
09:07:30|0.012011
09:07:32|0.011997
09:07:33|0.011999
09:07:34|0.011999
09:07:36|0.011998
09:07:37|0.012
09:07:38|0.012
09:07:39|0.011998
09:07:40|0.012
09:07:41|0.011997
09:07:41|0.011999
09:07:43|0.012002
09:07:44|0.012004
09:07:45|0.012002
09:07:47|0.012007
09:07:48|0.012007
09:07:48|0.012007
09:07:50|0.012006
09:07:51|0.012004
09:07:53|0.012
09:07:53|0.011995
09:07:54|0.011995
09:07:55|0.012002
09:07:57|0.011998
09:07:57|0.012001
09:07:58|0.012002
09:08:00|0.012002
09:08:01|0.012001
09:08:01|0.01202
09:08:02|0.012023
09:08:04|0.012021
09:08:05|0.012015
09:08:06|0.012015
09:08:07|0.012009
09:08:08|0.012013
09:08:08|0.012016
09:08:10|0.012014
09:08:10|0.012021
09:08:12|0.01202
09:08:13|0.012016
09:08:14|0.01202
09:08:15|0.012021
09:08:16|0.012021
09:08:17|0.012019
09:08:18|0.012018
09:08:19|0.012026
09:08:20|0.012028
09:08:21|0.012022
09:08:22|0.012021
09:08:24|0.01202
09:08:25|0.012022
09:08:26|0.012024
09:08:28|0.012028
09:08:28|0.012025
09:08:30|0.012035
09:08:31|0.012036
09:08:32|0.012039
09:08:33|0.012041
09:08:35|0.012049
09:08:36|0.012042
09:08:38|0.012042
09:08:39|0.012042
09:08:40|0.012039
09:08:40|0.012037
09:08:42|0.012043
09:08:43|0.012048
09:08:44|0.012044
09:08:45|0.012046
09:08:46|0.012048
09:08:48|0.01205
09:08:48|0.012056
09:08:50|0.012053
09:08:52|0.012046
09:08:52|0.012046
09:08:54|0.012046
09:08:55|0.012041
09:08:56|0.012046
09:08:58|0.012042
09:08:59|0.012042
09:09:00|0.012041
09:09:01|0.012031
09:09:02|0.012039
09:09:03|0.012042
09:09:05|0.012054
09:09:05|0.012062
09:09:07|0.012059
09:09:08|0.012062
09:09:09|0.012061
09:09:10|0.012067
09:09:11|0.012066
09:09:12|0.012068
09:09:14|0.012069
09:09:14|0.012067
09:09:16|0.012067
09:09:16|0.012068
09:09:17|0.012065
09:09:18|0.012067
09:09:19|0.012071
09:09:20|0.012071
09:09:21|0.012052
09:09:22|0.012047
09:09:24|0.012057
09:09:25|0.012059
09:09:27|0.012061
09:09:28|0.012067
09:09:29|0.012068
09:09:30|0.012065
09:09:31|0.012075
09:09:32|0.012073
09:09:33|0.01208
09:09:34|0.012086
09:09:36|0.012083
09:09:37|0.012082
09:09:37|0.012087
09:09:39|0.012085
09:09:39|0.012081
09:09:41|0.012087
09:09:42|0.012085
09:09:42|0.012084
09:09:43|0.012086
09:09:44|0.012085
09:09:45|0.012087
09:09:46|0.012089
09:09:48|0.01209
09:09:49|0.012092
09:09:50|0.012095
09:09:51|0.012092
09:09:52|0.012093
09:09:53|0.012089
09:09:54|0.01209
09:09:55|0.012088
09:09:57|0.012088
09:09:57|0.012085
09:09:58|0.012085
09:10:00|0.012087
09:10:00|0.012087
09:10:01|0.012091
09:10:02|0.012089
09:10:03|0.012089
09:10:05|0.012091
09:10:06|0.012092
09:10:06|0.01209
09:10:07|0.012094
09:10:10|0.012082
09:10:11|0.01208
09:10:12|0.012086
09:10:13|0.012086
09:10:14|0.012089
09:10:15|0.012094
09:10:16|0.012089
09:10:17|0.012089
09:10:18|0.012095
09:10:19|0.012098
09:10:20|0.0121
09:10:21|0.012099
09:10:22|0.012101
09:10:23|0.012098
09:10:24|0.012091
09:10:26|0.012085
09:10:27|0.012095
09:10:28|0.012095
09:10:29|0.012097
09:10:30|0.012102
09:10:32|0.012093
09:10:34|0.012108
09:10:34|0.012113
09:10:36|0.012112
09:10:38|0.012108
09:10:38|0.012104
09:10:39|0.012102
09:10:40|0.012105
09:10:41|0.012106
09:10:43|0.012109
09:10:44|0.012111
09:10:44|0.012115
09:10:45|0.012114
09:10:47|0.012119
09:10:48|0.012124
09:10:50|0.01212
09:10:51|0.012118
09:10:52|0.01212
09:10:53|0.012115
09:10:54|0.012117
09:10:55|0.01212
09:10:56|0.012116
09:10:57|0.012109
09:10:58|0.012117
09:10:59|0.012123
09:11:00|0.012123
09:11:01|0.012124
09:11:02|0.012123
09:11:03|0.012116
09:11:04|0.012102
09:11:05|0.012104
09:11:06|0.012101
09:11:07|0.012109
09:11:09|0.012115
09:11:09|0.01212
09:11:11|0.012116
09:11:12|0.012128
09:11:13|0.012128
09:11:14|0.012126
09:11:15|0.012125
09:11:16|0.01212
09:11:18|0.012121
09:11:19|0.012124
09:11:20|0.012119
09:11:21|0.012112
09:11:23|0.012111
09:11:24|0.012115
09:11:24|0.01211
09:11:26|0.01211
09:11:27|0.012106
09:11:28|0.012109
09:11:29|0.012108
09:11:31|0.012113
09:11:32|0.01211
09:11:33|0.012116
09:11:34|0.012123
09:11:35|0.012123
09:11:36|0.012124
09:11:37|0.01212
09:11:39|0.012122
09:11:39|0.012126
09:11:41|0.012131
09:11:42|0.012134
09:11:42|0.012137
09:11:44|0.012134
09:11:45|0.012135
09:11:46|0.012133
09:11:47|0.012134
09:11:48|0.012136
09:11:49|0.012141
09:11:50|0.012142
09:11:51|0.01214
09:11:52|0.01214
09:11:53|0.012134
09:11:54|0.012134
09:11:55|0.012136
09:11:56|0.012136
09:11:58|0.012135
09:11:58|0.012135
09:11:59|0.012136
09:12:00|0.012133
09:12:01|0.012126
09:12:02|0.012119
09:12:03|0.012117
09:12:05|0.012114
09:12:06|0.012112
09:12:06|0.012107
09:12:07|0.012099
09:12:09|0.012099
09:12:10|0.012094
09:12:11|0.012095
09:12:12|0.012102
09:12:13|0.012105
09:12:14|0.012111
09:12:15|0.012108
09:12:16|0.012102
09:12:17|0.012105
09:12:18|0.012099
09:12:19|0.012096
09:12:20|0.012085
09:12:21|0.012105
09:12:22|0.012102
09:12:23|0.012099
09:12:24|0.012092
09:12:25|0.012096
09:12:26|0.012098
09:12:28|0.012096
09:12:29|0.012095
09:12:30|0.012095
09:12:32|0.012093
09:12:33|0.012095
09:12:34|0.012108
09:12:35|0.012107
09:12:36|0.012108
09:12:38|0.012108
09:12:39|0.012107
09:12:40|0.012106
09:12:40|0.012112
09:12:42|0.012114
09:12:43|0.012125
09:12:44|0.012126
09:12:45|0.012121
09:12:46|0.012126
09:12:47|0.012122
09:12:48|0.012122
09:12:49|0.012119
09:12:51|0.012112
09:12:51|0.012118
09:12:52|0.012119
09:12:53|0.012119
09:12:55|0.012122
09:12:55|0.012122
09:12:57|0.012113
09:12:58|0.012111
09:12:59|0.012118
09:13:00|0.012118
09:13:01|0.012118
09:13:03|0.012116
09:13:03|0.012108
09:13:05|0.012112
09:13:06|0.012098
09:13:07|0.012093
09:13:08|0.01209
09:13:09|0.012088
09:13:09|0.012085
09:13:11|0.012097
09:13:12|0.012095
09:13:13|0.012092
09:13:14|0.012098
09:13:15|0.012093
09:13:16|0.012094
09:13:17|0.012089
09:13:18|0.012088
09:13:19|0.012074
09:13:20|0.012077
09:13:22|0.012073
09:13:22|0.012072
09:13:23|0.012085
09:13:24|0.012086
09:13:25|0.012088
09:13:26|0.012089
09:13:27|0.012095
09:13:29|0.012093
09:13:30|0.012094
09:13:32|0.012094
09:13:33|0.012095
09:13:35|0.012089
09:13:35|0.012089
09:13:37|0.01209
09:13:38|0.012091
09:13:39|0.012087
09:13:40|0.012091
09:13:41|0.012091
09:13:42|0.012086
09:13:43|0.012088
09:13:44|0.01209
09:13:46|0.01209
09:13:47|0.012092
09:13:48|0.012099
09:13:48|0.01209
09:13:49|0.01209
09:13:50|0.01209
09:13:51|0.01209
09:13:52|0.012086
09:13:53|0.01209
09:13:55|0.012091
09:13:56|0.012092
09:13:57|0.012094
09:13:58|0.012097
09:13:59|0.012098
09:14:00|0.012097
09:14:01|0.0121
09:14:02|0.012096
09:14:03|0.012098
09:14:04|0.012098
09:14:05|0.012098
09:14:08|0.0121
09:14:09|0.0121
09:14:09|0.012097
09:14:10|0.012097
09:14:12|0.012097
09:14:13|0.012097
09:14:13|0.012099
09:14:15|0.012098
09:14:16|0.012098
09:14:16|0.012092
09:14:18|0.012092
09:14:18|0.012105
09:14:20|0.012104
09:14:21|0.012107
09:14:22|0.01211
09:14:22|0.012108
09:14:25|0.012106
09:14:26|0.012111
09:14:26|0.012111
09:14:27|0.012107
09:14:29|0.012108
09:14:31|0.01211
09:14:32|0.012116
09:14:33|0.012122
09:14:34|0.012122
09:14:35|0.012118
09:14:36|0.012115
09:14:37|0.012114
09:14:38|0.012116
09:14:39|0.012121
09:14:40|0.012121
09:14:41|0.012119
09:14:43|0.012123
09:14:44|0.012123
09:14:45|0.012123
09:14:46|0.012131
09:14:46|0.012127
09:14:48|0.01213
09:14:49|0.012129
09:14:50|0.012131
09:14:50|0.012129
09:14:51|0.01213
09:14:54|0.012128
09:14:54|0.012132
09:14:56|0.012138
09:14:56|0.01214
09:14:58|0.012144
09:14:59|0.012144
09:15:00|0.01214
09:15:00|0.012131
09:15:01|0.012126
09:15:03|0.01213
09:15:04|0.01214
09:15:06|0.012159
09:15:06|0.012168
09:15:08|0.01218
09:15:09|0.012163
09:15:10|0.012144
09:15:11|0.012123
09:15:12|0.012128
09:15:12|0.012132
09:15:13|0.012132
09:15:15|0.012113
09:15:16|0.012098
09:15:17|0.012091
09:15:17|0.012106
09:15:18|0.012042
09:15:20|0.012045
09:15:21|0.01205
09:15:22|0.012057
09:15:23|0.012057
09:15:24|0.012064
09:15:25|0.012075
09:15:26|0.012077
09:15:27|0.012067
09:15:28|0.012065
09:15:29|0.012083
09:15:31|0.012082
09:15:33|0.012087
09:15:33|0.012089
09:15:35|0.012077
09:15:36|0.012079
09:15:36|0.012076
09:15:37|0.012083
09:15:38|0.012081
09:15:40|0.012077
09:15:40|0.012087
09:15:42|0.012087
09:15:43|0.012095
09:15:44|0.012094
09:15:45|0.012094
09:15:46|0.012091
09:15:46|0.012095
09:15:48|0.012096
09:15:49|0.012096
09:15:50|0.012103
09:15:51|0.012096
09:15:52|0.012097
09:15:53|0.012105
09:15:55|0.012101
09:15:56|0.012098
09:15:56|0.012094
09:15:57|0.012099
09:15:59|0.012104
09:16:00|0.012104
09:16:02|0.012101
09:16:02|0.012101
09:16:04|0.012109
09:16:05|0.012112
09:16:06|0.012109
09:16:07|0.012123
09:16:08|0.012123
09:16:09|0.012124
09:16:10|0.012118
09:16:11|0.01212
09:16:12|0.012122
09:16:13|0.012127
09:16:15|0.012133
09:16:16|0.012139
09:16:17|0.012143
09:16:18|0.012146
09:16:19|0.012151
09:16:20|0.012159
09:16:21|0.012151
09:16:22|0.012153
09:16:23|0.012148
09:16:24|0.012151
09:16:25|0.01216
09:16:27|0.01216
09:16:27|0.012163
09:16:28|0.012164
09:16:29|0.012154
09:16:31|0.01215
09:16:32|0.012158
09:16:33|0.012156
09:16:34|0.012164
09:16:35|0.01216
09:16:37|0.012167
09:16:37|0.012157
09:16:38|0.012154
09:16:40|0.012154
09:16:40|0.01215
09:16:41|0.012148
09:16:43|0.01214
09:16:44|0.012123
09:16:44|0.012118
09:16:46|0.012119
09:16:46|0.012119
09:16:47|0.012118
09:16:49|0.012113
09:16:50|0.012115
09:16:51|0.012114
09:16:52|0.012116
09:16:52|0.012117
09:16:54|0.012113
09:16:55|0.012116
09:16:56|0.012113
09:16:57|0.012115
09:16:58|0.012117
09:16:59|0.012119
09:17:03|0.012106
09:17:04|0.012093
09:17:05|0.012084
09:17:06|0.012069
09:17:07|0.01207
09:17:08|0.012084
09:17:09|0.012086
09:17:10|0.012095
09:17:11|0.012102
09:17:12|0.012092
09:17:13|0.01209
09:17:14|0.012081
09:17:15|0.012079
09:17:16|0.012082
09:17:17|0.01209
09:17:18|0.012082
09:17:19|0.012088
09:17:20|0.012082
09:17:21|0.01208
09:17:23|0.012084
09:17:23|0.012079
09:17:24|0.012079
09:17:26|0.012075
09:17:26|0.012081
09:17:27|0.012086
09:17:29|0.012096
09:17:30|0.012094
09:17:30|0.012098
09:17:33|0.012102
09:17:34|0.0121
09:17:35|0.012098
09:17:35|0.012095
09:17:37|0.012092
09:17:38|0.012093
09:17:40|0.012104
09:17:42|0.012115
09:17:43|0.012113
09:17:44|0.012119
09:17:45|0.012121
09:17:46|0.012117
09:17:47|0.012114
09:17:48|0.012113
09:17:49|0.012122
09:17:50|0.012125
09:17:51|0.01213
09:17:52|0.012129
09:17:53|0.012136
09:17:54|0.012135
09:17:55|0.012133
09:17:56|0.012132
09:17:57|0.012128
09:17:58|0.01213
09:17:59|0.01213
09:18:00|0.012118
09:18:02|0.012113
09:18:02|0.012115
09:18:03|0.01211
09:18:05|0.012113
09:18:06|0.012112
09:18:06|0.01211
09:18:08|0.01211
09:18:09|0.012113
09:18:10|0.012105
09:18:10|0.012112
09:18:12|0.012104
09:18:12|0.012106
09:18:13|0.0121
09:18:14|0.012101
09:18:16|0.012092
09:18:17|0.01209
09:18:18|0.012085
09:18:19|0.012079
09:18:20|0.012082
09:18:21|0.012091
09:18:22|0.012102
09:18:23|0.012097
09:18:24|0.012092
09:18:25|0.012095
09:18:26|0.012097
09:18:27|0.012095
09:18:28|0.012096
09:18:29|0.012092
09:18:31|0.01209
09:18:31|0.012092
09:18:32|0.012091
09:18:34|0.012094
09:18:35|0.012093
09:18:36|0.012094
09:18:38|0.012098
09:18:39|0.012095
09:18:40|0.012095
09:18:41|0.012092
09:18:42|0.012092
09:18:43|0.012092
09:18:45|0.012088
09:18:45|0.012088
09:18:47|0.012084
09:18:48|0.012081
09:18:49|0.012086
09:18:49|0.012086
09:18:51|0.012082
09:18:52|0.012086
09:18:53|0.012084
09:18:54|0.01208
09:18:55|0.012074
09:18:56|0.012081
09:18:57|0.012077
09:18:58|0.012073
09:18:59|0.012069
09:19:00|0.012074
09:19:01|0.012078
09:19:02|0.012082
09:19:03|0.012082
09:19:05|0.012079
09:19:05|0.012084
09:19:06|0.012088
09:19:08|0.012078
09:19:08|0.012086
09:19:10|0.012086
09:19:10|0.012089
09:19:12|0.012093
09:19:12|0.012093
09:19:13|0.012091
09:19:15|0.012094
09:19:15|0.012093
09:19:17|0.012094
09:19:17|0.012089
09:19:18|0.012087
09:19:19|0.01209
09:19:21|0.01209
09:19:22|0.012098
09:19:23|0.012097
09:19:23|0.012102
09:19:25|0.012102
09:19:26|0.012098
09:19:27|0.012098
09:19:27|0.012095
09:19:29|0.012094
09:19:30|0.012101
09:19:31|0.012104
09:19:32|0.012101
09:19:33|0.012094
09:19:34|0.012093
09:19:35|0.012093
09:19:37|0.012094
09:19:38|0.012091
09:19:39|0.012096
09:19:40|0.012099
09:19:41|0.012096
09:19:42|0.012098
09:19:44|0.012095
09:19:44|0.012094
09:19:45|0.012101
09:19:46|0.012078
09:19:48|0.012078
09:19:49|0.012077
09:19:50|0.012079
09:19:51|0.012082
09:19:52|0.012088
09:19:54|0.012091
09:19:56|0.012087
09:19:56|0.01209
09:19:57|0.01209
09:19:58|0.012089
09:20:01|0.012088
09:20:02|0.012096
09:20:03|0.012098
09:20:04|0.012101
09:20:05|0.012101
09:20:06|0.012103
09:20:07|0.012112
09:20:09|0.012115
09:20:10|0.012117
09:20:10|0.01211
09:20:12|0.012106
09:20:13|0.012103
09:20:14|0.012102
09:20:15|0.012091
09:20:16|0.012087
09:20:17|0.012083
09:20:18|0.012092
09:20:19|0.012093
09:20:20|0.012093
09:20:21|0.012086
09:20:22|0.012089
09:20:24|0.012089
09:20:25|0.012096
09:20:26|0.012095
09:20:27|0.012093
09:20:28|0.012094
09:20:29|0.012093
09:20:30|0.012089
09:20:31|0.012082
09:20:33|0.012079
09:20:33|0.012078
09:20:35|0.012089
09:20:37|0.012092
09:20:37|0.012088
09:20:39|0.01209
09:20:40|0.012079
09:20:41|0.012079
09:20:42|0.012078
09:20:43|0.012083
09:20:44|0.012084
09:20:45|0.01208
09:20:46|0.012078
09:20:47|0.012081
09:20:48|0.012079
09:20:50|0.012072
09:20:50|0.012071
09:20:52|0.012072
09:20:52|0.012072
09:20:54|0.012074
09:20:54|0.012074
09:20:55|0.01206
09:20:57|0.012052
09:20:58|0.012039
09:20:59|0.012034
09:21:00|0.01203
09:21:00|0.01204
09:21:02|0.012042
09:21:03|0.012041
09:21:04|0.012046
09:21:05|0.012059
09:21:06|0.012068
09:21:07|0.012069
09:21:08|0.012069
09:21:10|0.01207
09:21:11|0.01207
09:21:11|0.012068
09:21:13|0.012066
09:21:14|0.012064
09:21:15|0.012073
09:21:16|0.012068
09:21:17|0.012063
09:21:17|0.012061
09:21:19|0.012064
09:21:21|0.012064
09:21:21|0.012064
09:21:22|0.012062
09:21:24|0.012059
09:21:24|0.012064
09:21:26|0.012054
09:21:27|0.012049
09:21:28|0.012053
09:21:28|0.012058
09:21:29|0.01206
09:21:31|0.01207
09:21:32|0.01207
09:21:33|0.012072
09:21:34|0.01207
09:21:35|0.012072
09:21:36|0.01207
09:21:36|0.012065
09:21:38|0.012067
09:21:40|0.012058
09:21:40|0.01207
09:21:42|0.012066
09:21:43|0.012071
09:21:44|0.012079
09:21:45|0.012076
09:21:46|0.012078
09:21:47|0.012078
09:21:48|0.012084
09:21:49|0.012086
09:21:50|0.012079
09:21:51|0.012078
09:21:52|0.012077
09:21:53|0.012076
09:21:54|0.012076
09:21:55|0.012081
09:21:56|0.012078
09:21:57|0.012079
09:21:58|0.012082
09:21:59|0.012083
09:22:00|0.012078
09:22:01|0.012077
09:22:03|0.012077
09:22:03|0.012083
09:22:04|0.012091
09:22:06|0.012093
09:22:06|0.012093
09:22:08|0.012096
09:22:08|0.012093
09:22:09|0.012093
09:22:10|0.012094
09:22:12|0.012084
09:22:13|0.012086
09:22:13|0.012086
09:22:15|0.012088
09:22:16|0.012093
09:22:17|0.012095
09:22:18|0.012098
09:22:19|0.012095
09:22:21|0.012091
09:22:22|0.012093
09:22:24|0.012095
09:22:24|0.012097
09:22:25|0.012096
09:22:26|0.012094
09:22:27|0.012095
09:22:28|0.012097
09:22:30|0.012094
09:22:31|0.012097
09:22:32|0.012097
09:22:33|0.012095
09:22:33|0.012095
09:22:35|0.012098
09:22:35|0.012097
09:22:38|0.012109
09:22:39|0.012125
09:22:40|0.012122
09:22:41|0.012114
09:22:43|0.012111
09:22:44|0.012112
09:22:45|0.012112
09:22:45|0.012112
09:22:47|0.012113
09:22:48|0.012117
09:22:49|0.012121
09:22:51|0.012123
09:22:51|0.012122
09:22:53|0.012104
09:22:54|0.012105
09:22:55|0.012105
09:22:55|0.012105
09:22:57|0.012106
09:22:58|0.01211
09:22:59|0.012111
09:23:00|0.012108
09:23:01|0.012114
09:23:01|0.01211
09:23:03|0.012109
09:23:04|0.012106
09:23:04|0.0121
09:23:05|0.012097
09:23:07|0.012091
09:23:08|0.012091
09:23:09|0.012088
09:23:10|0.012089
09:23:11|0.012091
09:23:12|0.012092
09:23:13|0.0121
09:23:14|0.012101
09:23:15|0.012105
09:23:16|0.012105
09:23:17|0.012106
09:23:19|0.012114
09:23:20|0.012113
09:23:20|0.01212
09:23:22|0.012115
09:23:23|0.012117
09:23:24|0.012118
09:23:25|0.012118
09:23:26|0.012114
09:23:27|0.012117
09:23:28|0.012116
09:23:29|0.012113
09:23:30|0.012117
09:23:31|0.01212
09:23:32|0.012116
09:23:33|0.01212
09:23:34|0.012118
09:23:35|0.012123
09:23:36|0.012122
09:23:37|0.01213
09:23:39|0.012116
09:23:40|0.012118
09:23:40|0.012119
09:23:42|0.012125
09:23:42|0.012126
09:23:44|0.012127
09:23:45|0.012131
09:23:46|0.012133
09:23:47|0.012128
09:23:48|0.012128
09:23:49|0.012133
09:23:51|0.012133
09:23:52|0.012132
09:23:53|0.012134
09:23:54|0.012133
09:23:55|0.012135
09:23:56|0.012132
09:23:57|0.012133
09:23:59|0.012139
09:24:00|0.012143
09:24:01|0.01214
09:24:02|0.012138
09:24:02|0.012145
09:24:03|0.012145
09:24:04|0.012144
09:24:07|0.012147
09:24:07|0.012148
09:24:08|0.012145
09:24:09|0.012147
09:24:10|0.012163
09:24:11|0.012173
09:24:13|0.012163
09:24:13|0.012157
09:24:15|0.012159
09:24:15|0.01216
09:24:17|0.012159
09:24:17|0.012163
09:24:19|0.012165
09:24:20|0.012161
09:24:20|0.012155
09:24:22|0.012153
09:24:24|0.012138
09:24:25|0.01214
09:24:26|0.012141
09:24:27|0.012134
09:24:28|0.012135
09:24:29|0.012131
09:24:30|0.012129
09:24:31|0.012125
09:24:32|0.012126
09:24:33|0.012118
09:24:34|0.012117
09:24:35|0.012117
09:24:36|0.012121
09:24:37|0.012133
09:24:38|0.012131
09:24:40|0.012131
09:24:41|0.012123
09:24:42|0.012103
09:24:44|0.012101
09:24:45|0.012106
09:24:47|0.012101
09:24:48|0.012105
09:24:49|0.012102
09:24:49|0.012108
09:24:51|0.012103
09:24:51|0.012105
09:24:53|0.012115
09:24:54|0.012117
09:24:55|0.012114
09:24:56|0.012111
09:24:57|0.012114
09:24:58|0.012109
09:24:59|0.012108
09:25:00|0.012117
09:25:01|0.012118
09:25:02|0.012122
09:25:04|0.012124
09:25:04|0.012124
09:25:06|0.012122
09:25:07|0.012115
09:25:07|0.012108
09:25:08|0.012106
09:25:09|0.012103
09:25:10|0.012106
09:25:11|0.012111
09:25:13|0.012103
09:25:13|0.012105
09:25:14|0.012101
09:25:15|0.012105
09:25:16|0.012108
09:25:18|0.012106
09:25:19|0.012105
09:25:19|0.012105
09:25:20|0.012102
09:25:22|0.012095
09:25:23|0.012095
09:25:24|0.012099
09:25:25|0.012103
09:25:26|0.012098
09:25:27|0.012103
09:25:28|0.0121
09:25:29|0.0121
09:25:30|0.012092
09:25:31|0.012084
09:25:32|0.012084
09:25:33|0.012085
09:25:34|0.012087
09:25:35|0.012088
09:25:36|0.012086
09:25:38|0.012085
09:25:38|0.012085
09:25:40|0.012075
09:25:42|0.012077
09:25:43|0.012076
09:25:44|0.012084
09:25:46|0.012074
09:25:47|0.012074
09:25:48|0.012066
09:25:49|0.01207
09:25:51|0.012064
09:25:52|0.012063
09:25:53|0.012064
09:25:54|0.012064
09:25:55|0.012066
09:25:56|0.012076
09:25:57|0.01208
09:25:58|0.012081
09:26:00|0.012079
09:26:00|0.012079
09:26:01|0.012084
09:26:02|0.012088
09:26:04|0.01209
09:26:04|0.012093
09:26:06|0.012093
09:26:07|0.012095
09:26:08|0.012107
09:26:08|0.012105
09:26:09|0.012101
09:26:11|0.012097
09:26:12|0.012098
09:26:13|0.012094
09:26:14|0.012093
09:26:15|0.012083
09:26:16|0.012083
09:26:17|0.012072
09:26:18|0.012073
09:26:18|0.012079
09:26:20|0.012081
09:26:21|0.012083
09:26:22|0.012087
09:26:23|0.012085
09:26:24|0.012084
09:26:25|0.012081
09:26:26|0.012079
09:26:27|0.012076
09:26:29|0.012082
09:26:30|0.012077
09:26:30|0.012075
09:26:32|0.012076
09:26:33|0.012073
09:26:34|0.012069
09:26:34|0.01207
09:26:35|0.01207
09:26:37|0.012062
09:26:38|0.012055
09:26:40|0.012057
09:26:41|0.012064
09:26:42|0.012067
09:26:43|0.012066
09:26:45|0.012072
09:26:46|0.012066
09:26:47|0.012073
09:26:48|0.012074
09:26:49|0.012075
09:26:50|0.012072
09:26:51|0.01207
09:26:52|0.012066
09:26:53|0.012073
09:26:54|0.012073
09:26:55|0.012076
09:26:56|0.01208
09:26:57|0.01207
09:26:59|0.012065
09:26:59|0.012063
09:27:01|0.012068
09:27:01|0.012067
09:27:02|0.01207
09:27:03|0.012073
09:27:04|0.012069
09:27:05|0.012068
09:27:07|0.012065
09:27:08|0.012061
09:27:08|0.012062
09:27:10|0.012065
09:27:11|0.012058
09:27:12|0.012054
09:27:13|0.012054
09:27:14|0.012055
09:27:15|0.012057
09:27:16|0.012051
09:27:16|0.012048
09:27:18|0.012051
09:27:19|0.012053
09:27:20|0.012049
09:27:21|0.012057
09:27:22|0.012059
09:27:23|0.012052
09:27:24|0.012053
09:27:25|0.012051
09:27:26|0.012054
09:27:27|0.012051
09:27:28|0.01205
09:27:29|0.012045
09:27:30|0.012043
09:27:31|0.012048
09:27:32|0.012048
09:27:34|0.012052
09:27:35|0.012057
09:27:36|0.01206
09:27:37|0.012062
09:27:38|0.012074
09:27:40|0.012071
09:27:41|0.012083
09:27:41|0.012084
09:27:43|0.012087
09:27:44|0.01208
09:27:45|0.012079
09:27:46|0.012078
09:27:47|0.012078
09:27:49|0.012083
09:27:49|0.01208
09:27:51|0.012079
09:27:53|0.012071
09:27:54|0.012075
09:27:54|0.012073
09:27:55|0.012076
09:27:56|0.012078
09:27:58|0.012077
09:27:59|0.012082
09:28:00|0.012081
09:28:01|0.012087
09:28:02|0.012087
09:28:03|0.012085
09:28:05|0.012086
09:28:06|0.012091
09:28:08|0.012091
09:28:08|0.012097
09:28:09|0.0121
09:28:10|0.012098
09:28:12|0.012099
09:28:13|0.012103
09:28:14|0.01211
09:28:15|0.012117
09:28:15|0.012117
09:28:17|0.012122
09:28:18|0.012119
09:28:19|0.012117
09:28:20|0.01211
09:28:21|0.012103
09:28:22|0.012108
09:28:23|0.012111
09:28:24|0.012117
09:28:25|0.012118
09:28:26|0.012115
09:28:28|0.012116
09:28:28|0.012121
09:28:29|0.012122
09:28:31|0.012118
09:28:31|0.012124
09:28:32|0.012131
09:28:33|0.012132
09:28:34|0.012133
09:28:35|0.01214
09:28:36|0.012128
09:28:37|0.012128
09:28:38|0.01213
09:28:39|0.012137
09:28:41|0.012135
09:28:42|0.012138
09:28:44|0.012136
09:28:44|0.012139
09:28:45|0.012138
09:28:48|0.01214
09:28:49|0.012145
09:28:49|0.012153
09:28:51|0.012155
09:28:52|0.012152
09:28:53|0.012146
09:28:54|0.012174
09:28:55|0.012193
09:28:57|0.012191
09:28:58|0.012172
09:28:58|0.012151
09:29:00|0.012158
09:29:00|0.012152
09:29:01|0.012163
09:29:02|0.012178
09:29:03|0.012188
09:29:05|0.012195
09:29:05|0.012214
09:29:07|0.012219
09:29:08|0.012241
09:29:09|0.012256
09:29:10|0.012274
09:29:11|0.012254
09:29:12|0.012228
09:29:13|0.012225
09:29:15|0.012243
09:29:15|0.012234
09:29:17|0.01223
09:29:17|0.012223
09:29:18|0.012224
09:29:19|0.01219
09:29:20|0.012169
09:29:21|0.012174
09:29:23|0.01218
09:29:23|0.012194
09:29:24|0.012197
09:29:26|0.012205
09:29:26|0.012208
09:29:27|0.012212
09:29:28|0.012222
09:29:29|0.012223
09:29:30|0.012209
09:29:31|0.012209
09:29:32|0.012208
09:29:34|0.0122
09:29:35|0.012197
09:29:36|0.012198
09:29:37|0.012192
09:29:38|0.012208
09:29:39|0.012207
09:29:40|0.012207
09:29:41|0.012217
09:29:42|0.01221
09:29:43|0.012201
09:29:44|0.012201
09:29:46|0.012201
09:29:46|0.012199
09:29:49|0.012189
09:29:50|0.012186
09:29:51|0.012186
09:29:52|0.01219
09:29:52|0.012195
09:29:55|0.012185
09:29:55|0.012181
09:29:57|0.012179
09:29:58|0.012175
09:29:59|0.012165
09:29:59|0.012174
09:30:00|0.012169
09:30:01|0.012171
09:30:03|0.012177
09:30:03|0.012183
09:30:05|0.012191
09:30:05|0.012191
09:30:06|0.012186
09:30:08|0.012186
09:30:09|0.012185
09:30:10|0.012181
09:30:11|0.012154
09:30:12|0.012147
09:30:13|0.012146
09:30:14|0.012144
09:30:15|0.012156
09:30:16|0.012166
09:30:17|0.012166
09:30:19|0.01217
09:30:19|0.012166
09:30:21|0.012163
09:30:22|0.012161
09:30:23|0.012162
09:30:23|0.012167
09:30:25|0.012167
09:30:25|0.012177
09:30:27|0.012186
09:30:28|0.012189
09:30:28|0.012193
09:30:30|0.012189
09:30:31|0.012191
09:30:32|0.012193
09:30:33|0.012195
09:30:34|0.012195
09:30:36|0.0122
09:30:36|0.01222
09:30:38|0.012212
09:30:38|0.012217
09:30:39|0.01221
09:30:40|0.012217
09:30:41|0.012219
09:30:43|0.012218
09:30:43|0.012213
09:30:44|0.012209
09:30:45|0.0122
09:30:47|0.012198
09:30:49|0.012208
09:30:50|0.012212
09:30:50|0.012208
09:30:51|0.012215
09:30:53|0.012206
09:30:53|0.012199
09:30:54|0.0122
09:30:56|0.0122
09:30:57|0.012201
09:30:57|0.012204
09:30:58|0.012208
09:30:59|0.012217
09:31:01|0.01221
09:31:02|0.012212
09:31:02|0.012215
09:31:04|0.012209
09:31:05|0.012206
09:31:06|0.012208
09:31:07|0.012211
09:31:08|0.012226
09:31:09|0.012231
09:31:10|0.012236
09:31:11|0.012235
09:31:12|0.012242
09:31:13|0.012241
09:31:14|0.012244
09:31:15|0.012247
09:31:16|0.012242
09:31:17|0.012241
09:31:18|0.012242
09:31:19|0.012242
09:31:20|0.01225
09:31:21|0.012265
09:31:23|0.012267
09:31:23|0.012265
09:31:25|0.01226
09:31:26|0.012256
09:31:26|0.012262
09:31:28|0.012263
09:31:29|0.012265
09:31:29|0.012263
09:31:30|0.012257
09:31:31|0.012259
09:31:32|0.012264
09:31:33|0.012272
09:31:34|0.012274
09:31:35|0.012276
09:31:36|0.012279
09:31:38|0.012285
09:31:38|0.012283
09:31:42|0.012291
09:31:42|0.012289
09:31:43|0.012279
09:31:44|0.012276
09:31:46|0.012299
09:31:47|0.01231
09:31:49|0.012376
09:31:49|0.012362
09:31:50|0.012354
09:31:51|0.012341
09:31:52|0.012351
09:31:53|0.012338
09:31:54|0.01235
09:31:55|0.012331
09:31:57|0.012344
09:31:59|0.012361
09:32:00|0.012359
09:32:01|0.012351
09:32:01|0.012353
09:32:02|0.012339
09:32:04|0.012333
09:32:05|0.012307
09:32:07|0.012307
09:32:08|0.01235
09:32:09|0.012352
09:32:10|0.012339
09:32:10|0.012331
09:32:12|0.012319
09:32:13|0.012334
09:32:13|0.012332
09:32:14|0.012334
09:32:16|0.012324
09:32:16|0.012323
09:32:17|0.012316
09:32:19|0.012314
09:32:20|0.012316
09:32:21|0.012313
09:32:22|0.012307
09:32:23|0.012316
09:32:24|0.012324
09:32:25|0.012316
09:32:26|0.012317
09:32:27|0.012328
09:32:28|0.012317
09:32:29|0.012315
09:32:30|0.012316
09:32:31|0.012308
09:32:33|0.012306
09:32:33|0.012306
09:32:34|0.012302
09:32:35|0.012313
09:32:36|0.01231
09:32:38|0.012313
09:32:39|0.012301
09:32:40|0.012303
09:32:40|0.012298
09:32:42|0.0123
09:32:44|0.012296
09:32:46|0.012291
09:32:48|0.012303
09:32:48|0.012327
09:32:50|0.012336
09:32:51|0.012343
09:32:51|0.012349
09:32:53|0.012349
09:32:54|0.012324
09:32:54|0.01232
09:32:56|0.012319
09:32:57|0.012324
09:32:58|0.012341
09:32:59|0.012334
09:33:00|0.012339
09:33:01|0.012336
09:33:03|0.012336
09:33:03|0.012305
09:33:05|0.012306
09:33:06|0.012306
09:33:06|0.012301
09:33:07|0.012318
09:33:09|0.01231
09:33:10|0.012301
09:33:10|0.012297
09:33:12|0.012294
09:33:13|0.012298
09:33:13|0.012297
09:33:15|0.012297
09:33:15|0.012296
09:33:16|0.012296
09:33:17|0.012299
09:33:18|0.012319
09:33:20|0.01232
09:33:21|0.012313
09:33:22|0.012312
09:33:23|0.012302
09:33:23|0.012301
09:33:25|0.012303
09:33:26|0.012306
09:33:27|0.012314
09:33:28|0.012304
09:33:29|0.012312
09:33:30|0.012309
09:33:31|0.012304
09:33:32|0.012304
09:33:33|0.012302
09:33:35|0.012304
09:33:36|0.012302
09:33:37|0.012306
09:33:38|0.012306
09:33:38|0.012311
09:33:39|0.012313
09:33:40|0.012311
09:33:42|0.012307
09:33:42|0.0123
09:33:43|0.012304
09:33:45|0.012306
09:33:46|0.012303
09:33:47|0.012307
09:33:48|0.012304
09:33:50|0.012308
09:33:51|0.012315
09:33:51|0.012308
09:33:54|0.012305
09:33:54|0.012303
09:33:56|0.012308
09:33:56|0.012322
09:33:57|0.012319
09:33:58|0.01232
09:33:59|0.012336
09:34:01|0.012332
09:34:02|0.012331
09:34:02|0.012331
09:34:04|0.012326
09:34:05|0.012323
09:34:06|0.012318
09:34:07|0.01232
09:34:09|0.012322
09:34:10|0.012324
09:34:11|0.012318
09:34:12|0.012325
09:34:13|0.012306
09:34:14|0.012319
09:34:15|0.012315
09:34:16|0.01231
09:34:17|0.012311
09:34:18|0.012307
09:34:19|0.012304
09:34:20|0.012309
09:34:21|0.012304
09:34:23|0.012303
09:34:23|0.012307
09:34:25|0.012309
09:34:26|0.012304
09:34:27|0.012301
09:34:27|0.012303
09:34:29|0.012295
09:34:30|0.012301
09:34:31|0.012317
09:34:32|0.012319
09:34:33|0.012309
09:34:36|0.012316
09:34:37|0.012322
09:34:37|0.012341
09:34:38|0.012331
09:34:39|0.012331
09:34:40|0.012329
09:34:42|0.012331
09:34:43|0.012334
09:34:43|0.012339
09:34:44|0.012347
09:34:46|0.012354
09:34:48|0.012351
09:34:50|0.012354
09:34:51|0.012351
09:34:53|0.012359
09:34:54|0.012369
09:34:56|0.012365
09:34:56|0.012359
09:34:58|0.012358
09:34:59|0.012367
09:35:00|0.01237
09:35:01|0.012362
09:35:02|0.012362
09:35:03|0.012378
09:35:05|0.012393
09:35:06|0.012429
09:35:07|0.012434
09:35:07|0.012434
09:35:09|0.012431
09:35:10|0.012444
09:35:11|0.012434
09:35:12|0.012422
09:35:13|0.012423
09:35:15|0.012426
09:35:15|0.012453
09:35:16|0.012457
09:35:17|0.012484
09:35:18|0.012486
09:35:19|0.012494
09:35:21|0.012455
09:35:22|0.012456
09:35:24|0.012454
09:35:25|0.012453
09:35:26|0.012454
09:35:26|0.012446
09:35:27|0.012464
09:35:28|0.012452
09:35:30|0.012452
09:35:31|0.012477
09:35:31|0.012483
09:35:33|0.012485
09:35:33|0.012471
09:35:35|0.012477
09:35:35|0.01247
09:35:37|0.012465
09:35:38|0.012467
09:35:40|0.01246
09:35:41|0.012471
09:35:41|0.012493
09:35:43|0.012482
09:35:44|0.012473
09:35:45|0.012484
09:35:46|0.012483
09:35:47|0.012483
09:35:48|0.012491
09:35:49|0.012482
09:35:51|0.012474
09:35:52|0.012488
09:35:53|0.012496
09:35:54|0.012486
09:35:55|0.012491
09:35:57|0.012488
09:35:57|0.012487
09:35:59|0.012483
09:36:00|0.012467
09:36:01|0.012461
09:36:02|0.012482
09:36:02|0.012503
09:36:04|0.012478
09:36:06|0.012474
09:36:06|0.012476
09:36:08|0.012451
09:36:09|0.012457
09:36:10|0.012458
09:36:11|0.012451
09:36:13|0.012454
09:36:14|0.012469
09:36:14|0.012463
09:36:16|0.012463
09:36:16|0.012467
09:36:18|0.012446
09:36:18|0.012462
09:36:20|0.01246
09:36:20|0.012454
09:36:22|0.01244
09:36:23|0.012442
09:36:24|0.012452
09:36:25|0.01245
09:36:26|0.012457
09:36:27|0.012449
09:36:29|0.012449
09:36:30|0.012453
09:36:31|0.012441
09:36:32|0.012429
09:36:33|0.012433
09:36:33|0.012416
09:36:35|0.012437
09:36:36|0.012446
09:36:37|0.012453
09:36:37|0.012451
09:36:39|0.012459
09:36:40|0.012457
09:36:41|0.012463
09:36:42|0.012462
09:36:43|0.012462
09:36:44|0.012459
09:36:45|0.012463
09:36:46|0.012458
09:36:47|0.012464
09:36:49|0.012462
09:36:49|0.012469
09:36:50|0.012462
09:36:52|0.012476
09:36:53|0.012472
09:36:54|0.012477
09:36:55|0.012464
09:36:57|0.012466
09:36:57|0.012466
09:36:59|0.012477
09:37:00|0.012473
09:37:00|0.012479
09:37:02|0.012464
09:37:02|0.012472
09:37:03|0.012459
09:37:05|0.012466
09:37:05|0.012459
09:37:08|0.012462
09:37:09|0.012459
09:37:09|0.012461
09:37:10|0.01246
09:37:12|0.012441
09:37:13|0.012426
09:37:14|0.012434
09:37:15|0.012423
09:37:16|0.012399
09:37:18|0.012419
09:37:18|0.012412
09:37:19|0.01241
09:37:21|0.012414
09:37:22|0.012398
09:37:23|0.012389
09:37:24|0.012396
09:37:25|0.012405
09:37:26|0.012414
09:37:27|0.012422
09:37:28|0.012414
09:37:29|0.012412
09:37:30|0.012416
09:37:31|0.012415
09:37:32|0.012408
09:37:33|0.012409
09:37:34|0.012406
09:37:36|0.012404
09:37:37|0.012387
09:37:38|0.012385
09:37:39|0.012389
09:37:40|0.012386
09:37:41|0.012368
09:37:42|0.012373
09:37:43|0.012361
09:37:45|0.012339
09:37:46|0.012341
09:37:47|0.012348
09:37:48|0.012355
09:37:49|0.012334
09:37:50|0.012321
09:37:51|0.012325
09:37:51|0.012328
09:37:53|0.012333
09:37:55|0.012326
09:37:57|0.012333
09:37:58|0.012342
09:37:59|0.012334
09:38:01|0.012354
09:38:01|0.012357
09:38:02|0.01236
09:38:04|0.012357
09:38:04|0.01234
09:38:05|0.012322
09:38:06|0.012325
09:38:07|0.01233
09:38:08|0.012327
09:38:10|0.012329
09:38:10|0.012311
09:38:12|0.012317
09:38:13|0.01232
09:38:14|0.012316
09:38:15|0.012307
09:38:16|0.012307
09:38:17|0.012312
09:38:18|0.012312
09:38:19|0.012318
09:38:20|0.012328
09:38:21|0.012328
09:38:22|0.012319
09:38:23|0.012317
09:38:24|0.012316
09:38:25|0.012323
09:38:26|0.012332
09:38:28|0.012324
09:38:29|0.012322
09:38:29|0.01231
09:38:31|0.012303
09:38:31|0.012239
09:38:34|0.01225
09:38:35|0.012287
09:38:36|0.012289
09:38:37|0.012305
09:38:38|0.012305
09:38:39|0.012298
09:38:40|0.012299
09:38:42|0.012293
09:38:44|0.012291
09:38:45|0.012299
09:38:45|0.012295
09:38:46|0.012291
09:38:48|0.012296
09:38:49|0.012303
09:38:49|0.012299
09:38:51|0.012297
09:38:52|0.012303
09:38:52|0.012304
09:38:54|0.012301
09:38:56|0.012306
09:38:57|0.012302
09:38:58|0.012306
09:38:59|0.012306
09:39:00|0.012324
09:39:01|0.012324
09:39:01|0.012316
09:39:03|0.012319
09:39:04|0.012309
09:39:05|0.0123
09:39:06|0.012302
09:39:08|0.012298
09:39:08|0.012287
09:39:10|0.012288
09:39:11|0.012284
09:39:12|0.012273
09:39:13|0.012266
09:39:14|0.012274
09:39:15|0.012274
09:39:16|0.01228
09:39:18|0.012268
09:39:19|0.012269
09:39:21|0.012268
09:39:22|0.012268
09:39:23|0.012261
09:39:24|0.012259
09:39:25|0.012248
09:39:26|0.012237
09:39:28|0.012248
09:39:28|0.012251
09:39:29|0.012254
09:39:31|0.012262
09:39:31|0.012263
09:39:32|0.01225
09:39:33|0.012254
09:39:35|0.012254
09:39:36|0.012243
09:39:37|0.012239
09:39:37|0.012248
09:39:39|0.012247
09:39:40|0.012243
09:39:40|0.012245
09:39:41|0.012255
09:39:43|0.012265
09:39:44|0.012256
09:39:45|0.012257
09:39:46|0.012254
09:39:48|0.012237
09:39:49|0.012238
09:39:50|0.012241
09:39:51|0.012241
09:39:52|0.012248
09:39:54|0.012255
09:39:56|0.012245
09:39:57|0.012247
09:39:57|0.012245
09:39:58|0.012252
09:40:00|0.012261
09:40:02|0.012248
09:40:03|0.012248
09:40:04|0.012242
09:40:06|0.012234
09:40:07|0.012232
09:40:08|0.012225
09:40:09|0.012233
09:40:11|0.012232
09:40:11|0.012248
09:40:12|0.01227
09:40:14|0.012272
09:40:14|0.01228
09:40:15|0.012271
09:40:16|0.012273
09:40:17|0.012277
09:40:18|0.012274
09:40:19|0.012274
09:40:21|0.012279
09:40:21|0.012286
09:40:22|0.012296
09:40:24|0.0123
09:40:25|0.0123
09:40:25|0.012311
09:40:27|0.012326
09:40:28|0.012328
09:40:29|0.012326
09:40:30|0.012315
09:40:31|0.012313
09:40:31|0.01231
09:40:33|0.012322
09:40:34|0.012315
09:40:35|0.012317
09:40:36|0.012309
09:40:38|0.012317
09:40:39|0.012321
09:40:40|0.012323
09:40:41|0.01232
09:40:42|0.012307
09:40:43|0.012306
09:40:44|0.012309
09:40:45|0.012304
09:40:46|0.012301
09:40:47|0.012301
09:40:48|0.012312
09:40:49|0.01231
09:40:50|0.012312
09:40:51|0.012313
09:40:53|0.012304
09:40:53|0.012291
09:40:54|0.012296
09:40:55|0.012291
09:40:57|0.012291
09:40:58|0.012295
09:41:00|0.012297
09:41:01|0.012302
09:41:01|0.012301
09:41:03|0.012318
09:41:05|0.012284
09:41:06|0.012275
09:41:07|0.012284
09:41:09|0.012282
09:41:09|0.012284
09:41:10|0.012276
09:41:12|0.01228
09:41:13|0.01228
09:41:13|0.012291
09:41:14|0.012305
09:41:16|0.012301
09:41:17|0.012299
09:41:18|0.012295
09:41:19|0.012295
09:41:21|0.012303
09:41:21|0.012312
09:41:23|0.012308
09:41:23|0.012315
09:41:25|0.012318
09:41:26|0.012308
09:41:27|0.012306
09:41:28|0.0123
09:41:29|0.012294
09:41:30|0.012311
09:41:31|0.012318
09:41:32|0.012308
09:41:33|0.012313
09:41:34|0.012311
09:41:35|0.012311
09:41:36|0.012312
09:41:37|0.012299
09:41:38|0.012298
09:41:40|0.012309
09:41:42|0.012304
09:41:42|0.012307
09:41:43|0.012314
09:41:44|0.012311
09:41:45|0.01231
09:41:47|0.012317
09:41:48|0.012319
09:41:49|0.01233
09:41:50|0.012329
09:41:51|0.01233
09:41:52|0.01232
09:41:52|0.012322
09:41:54|0.012322
09:41:54|0.01233
09:41:57|0.012311
09:41:58|0.012292
09:41:58|0.012289
09:42:00|0.012298
09:42:02|0.0123
09:42:03|0.012295
09:42:04|0.012302
09:42:04|0.012313
09:42:05|0.012314
09:42:06|0.012314
09:42:08|0.01231
09:42:09|0.012306
09:42:10|0.012312
09:42:11|0.012317
09:42:12|0.012325
09:42:13|0.01232
09:42:14|0.01232
09:42:15|0.01232
09:42:17|0.01232
09:42:17|0.012325
09:42:19|0.012321
09:42:20|0.012316
09:42:21|0.012306
09:42:21|0.012309
09:42:23|0.012308
09:42:24|0.012311
09:42:25|0.012313
09:42:26|0.012319
09:42:27|0.012322
09:42:29|0.012322
09:42:30|0.012328
09:42:30|0.012324
09:42:32|0.012328
09:42:32|0.012327
09:42:33|0.012327
09:42:34|0.012315
09:42:35|0.012319
09:42:36|0.012324
09:42:38|0.012321
09:42:38|0.012326
09:42:39|0.012326
09:42:40|0.012323
09:42:41|0.01232
09:42:42|0.012316
09:42:43|0.01232
09:42:45|0.012324
09:42:45|0.012323
09:42:47|0.012321
09:42:47|0.01232
09:42:49|0.012321
09:42:50|0.012323
09:42:51|0.012332
09:42:51|0.012332
09:42:54|0.012328
09:42:55|0.012323
09:42:56|0.012324
09:42:58|0.012335
09:42:58|0.012324
09:43:00|0.012324
09:43:02|0.012322
09:43:02|0.012327
09:43:03|0.01233
09:43:04|0.01234
09:43:06|0.012346
09:43:06|0.012347
09:43:08|0.012346
09:43:08|0.012343
09:43:10|0.012339
09:43:10|0.012329
09:43:12|0.012319
09:43:13|0.012331
09:43:14|0.012332
09:43:15|0.012332
09:43:15|0.012333
09:43:17|0.012332
09:43:18|0.012332
09:43:19|0.012323
09:43:20|0.012325
09:43:21|0.012327
09:43:22|0.01232
09:43:23|0.012312
09:43:24|0.012315
09:43:25|0.012317
09:43:26|0.012325
09:43:27|0.012323
09:43:29|0.012328
09:43:30|0.012318
09:43:30|0.012318
09:43:33|0.012322
09:43:33|0.012324
09:43:34|0.012322
09:43:36|0.012314
09:43:37|0.012314
09:43:37|0.012312
09:43:38|0.012312
09:43:39|0.012314
09:43:40|0.0123
09:43:41|0.012303
09:43:42|0.012317
09:43:43|0.012321
09:43:44|0.012319
09:43:45|0.012315
09:43:46|0.012315
09:43:48|0.012306
09:43:48|0.012315
09:43:49|0.012309
09:43:50|0.012308
09:43:51|0.012308
09:43:53|0.012304
09:43:53|0.012316
09:43:55|0.012324
09:43:55|0.012322
09:43:56|0.012322
09:43:58|0.012316
09:43:59|0.012319
09:44:00|0.012318
09:44:02|0.012324
09:44:02|0.012327
09:44:03|0.012324
09:44:05|0.012324
09:44:06|0.012318
09:44:06|0.012316
09:44:07|0.012317
09:44:09|0.012323
09:44:10|0.012325
09:44:11|0.012323
09:44:12|0.012327
09:44:13|0.01233
09:44:14|0.012325
09:44:15|0.012326
09:44:16|0.012322
09:44:18|0.012322
09:44:18|0.012325
09:44:19|0.012324
09:44:20|0.01232
09:44:21|0.012324
09:44:23|0.012329
09:44:23|0.012332
09:44:25|0.012333
09:44:25|0.01233
09:44:27|0.012334
09:44:28|0.012328
09:44:28|0.012334
09:44:30|0.012337
09:44:31|0.01233
09:44:32|0.012329
09:44:34|0.012328
09:44:34|0.012325
09:44:35|0.012326
09:44:36|0.01233
09:44:38|0.01233
09:44:39|0.01233
09:44:40|0.012327
09:44:40|0.012318
09:44:42|0.012306
09:44:43|0.012308
09:44:44|0.012311
09:44:45|0.012314
09:44:46|0.012313
09:44:47|0.012314
09:44:47|0.012313
09:44:49|0.012315
09:44:50|0.012319
09:44:50|0.012315
09:44:52|0.012313
09:44:53|0.012312
09:44:54|0.012312
09:44:55|0.01231
09:44:56|0.01231
09:44:57|0.012306
09:44:58|0.012306
09:44:59|0.012307
09:45:01|0.012305
09:45:02|0.012311
09:45:04|0.012321
09:45:04|0.012322
09:45:05|0.012318
09:45:07|0.012313
09:45:07|0.012312
09:45:09|0.012313
09:45:09|0.012309
09:45:12|0.012311
09:45:12|0.012304
09:45:13|0.012305
09:45:15|0.012304
09:45:15|0.012312
09:45:16|0.012317
09:45:18|0.012315
09:45:19|0.012304
09:45:19|0.012304
09:45:21|0.012306
09:45:21|0.012299
09:45:23|0.012298
09:45:24|0.012299
09:45:25|0.012303
09:45:25|0.012305
09:45:27|0.012294
09:45:27|0.01229
09:45:29|0.012286
09:45:30|0.012277
09:45:31|0.012279
09:45:32|0.012214
09:45:32|0.012214
09:45:35|0.012219
09:45:36|0.012231
09:45:37|0.012237
09:45:37|0.012235
09:45:38|0.012235
09:45:40|0.012239
09:45:41|0.012251
09:45:42|0.012244
09:45:43|0.012247
09:45:44|0.012256
09:45:45|0.012252
09:45:46|0.01226
09:45:47|0.012261
09:45:48|0.012252
09:45:49|0.01224
09:45:50|0.012235
09:45:52|0.012228
09:45:53|0.012224
09:45:53|0.012237
09:45:54|0.012232
09:45:55|0.012233
09:45:57|0.012237
09:45:58|0.012239
09:45:59|0.012231
09:46:01|0.012241
09:46:02|0.012242
09:46:04|0.012228
09:46:05|0.01221
09:46:06|0.012217
09:46:07|0.012217
09:46:08|0.012214
09:46:09|0.012218
09:46:10|0.012215
09:46:11|0.012222
09:46:12|0.012222
09:46:14|0.012228
09:46:14|0.012223
09:46:15|0.012227
09:46:16|0.012224
09:46:17|0.01223
09:46:18|0.012226
09:46:19|0.012229
09:46:20|0.012239
09:46:22|0.012238
09:46:22|0.012237
09:46:24|0.012229
09:46:25|0.012231
09:46:26|0.012229
09:46:27|0.012229
09:46:28|0.012224
09:46:29|0.012223
09:46:29|0.012224
09:46:31|0.012222
09:46:31|0.012226
09:46:33|0.012222
09:46:33|0.012218
09:46:35|0.01221
09:46:36|0.012207
09:46:37|0.012197
09:46:38|0.012175
09:46:39|0.012172
09:46:40|0.012163
09:46:42|0.012175
09:46:43|0.01218
09:46:43|0.012189
09:46:45|0.012198
09:46:46|0.012189
09:46:47|0.012191
09:46:48|0.01217
09:46:49|0.012163
09:46:50|0.012163
09:46:51|0.012168
09:46:52|0.012167
09:46:53|0.01217
09:46:54|0.01218
09:46:55|0.012178
09:46:56|0.012183
09:46:57|0.012173
09:46:58|0.012177
09:46:59|0.012176
09:47:00|0.012178
09:47:02|0.012185
09:47:03|0.012191
09:47:05|0.012206
09:47:06|0.012211
09:47:08|0.012209
09:47:09|0.01221
09:47:09|0.012203
09:47:11|0.012207
09:47:12|0.012202
09:47:12|0.012215
09:47:14|0.012218
09:47:15|0.012231
09:47:16|0.01223
09:47:18|0.012222
09:47:19|0.01222
09:47:19|0.012213
09:47:21|0.012217
09:47:21|0.01222
09:47:23|0.012215
09:47:23|0.012213
09:47:25|0.012212
09:47:26|0.012206
09:47:27|0.012189
09:47:28|0.0122
09:47:29|0.012196
09:47:30|0.012208
09:47:31|0.012211
09:47:32|0.012212
09:47:33|0.012207
09:47:34|0.01221
09:47:36|0.012214
09:47:36|0.012216
09:47:38|0.012216
09:47:38|0.01222
09:47:40|0.012218
09:47:40|0.012217
09:47:41|0.012217
09:47:43|0.012219
09:47:43|0.012223
09:47:45|0.012224
09:47:46|0.012223
09:47:46|0.012222
09:47:47|0.012223
09:47:49|0.012223
09:47:51|0.01222
09:47:52|0.01222
09:47:52|0.012217
09:47:53|0.012214
09:47:54|0.012215
09:47:55|0.012214
09:47:56|0.012209
09:47:57|0.012208
09:47:58|0.012203
09:47:59|0.012204
09:48:00|0.012204
09:48:02|0.012206
09:48:03|0.012206
09:48:04|0.012209
09:48:07|0.012193
09:48:08|0.012193
09:48:11|0.012196
09:48:12|0.0122
09:48:13|0.01221
09:48:14|0.012208
09:48:15|0.0122
09:48:16|0.012207
09:48:18|0.012204
09:48:18|0.0122
09:48:20|0.012194
09:48:21|0.012191
09:48:21|0.012195
09:48:23|0.012204
09:48:24|0.012203
09:48:25|0.012206
09:48:26|0.012209
09:48:27|0.012217
09:48:28|0.01222
09:48:29|0.012213
09:48:30|0.012212
09:48:31|0.012209
09:48:33|0.012209
09:48:34|0.012204
09:48:35|0.012205
09:48:36|0.012203
09:48:37|0.012203
09:48:38|0.012204
09:48:39|0.012201
09:48:41|0.012204
09:48:41|0.0122
09:48:43|0.012201
09:48:43|0.012207
09:48:45|0.012208
09:48:45|0.012205
09:48:47|0.012208
09:48:47|0.012208
09:48:48|0.012208
09:48:50|0.012215
09:48:52|0.012216
09:48:52|0.012219
09:48:53|0.012218
09:48:54|0.012223
09:48:56|0.012223
09:48:56|0.012223
09:48:57|0.012221
09:48:59|0.01222
09:48:59|0.01222
09:49:00|0.012222
09:49:01|0.012215
09:49:03|0.01221
09:49:05|0.012218
09:49:05|0.012219
09:49:07|0.01222
09:49:08|0.012222
09:49:09|0.012222
09:49:10|0.012219
09:49:12|0.012219
09:49:12|0.012209
09:49:14|0.012213
09:49:15|0.012217
09:49:16|0.012216
09:49:17|0.012226
09:49:18|0.012223
09:49:19|0.012213
09:49:20|0.012214
09:49:21|0.012214
09:49:22|0.012209
09:49:23|0.012206
09:49:24|0.0122
09:49:25|0.012192
09:49:26|0.012189
09:49:27|0.012195
09:49:28|0.012197
09:49:29|0.0122
09:49:30|0.012197
09:49:31|0.012202
09:49:32|0.012199
09:49:33|0.012204
09:49:35|0.012206
09:49:35|0.012202
09:49:37|0.012204
09:49:38|0.012207
09:49:39|0.012208
09:49:40|0.012204
09:49:40|0.012205
09:49:41|0.012205
09:49:43|0.012204
09:49:44|0.012205
09:49:45|0.012203
09:49:45|0.012202
09:49:46|0.012201
09:49:48|0.012195
09:49:49|0.012195
09:49:50|0.012192
09:49:51|0.012193
09:49:52|0.012196
09:49:52|0.012199
09:49:54|0.012203
09:49:55|0.012201
09:49:56|0.012206
09:49:56|0.012206
09:49:57|0.012205
09:49:59|0.012203
09:50:00|0.0122
09:50:00|0.012198
09:50:02|0.012199
09:50:03|0.012209
09:50:05|0.012208
09:50:06|0.01221
09:50:06|0.012209
09:50:07|0.012213
09:50:09|0.012214
09:50:09|0.012213
09:50:10|0.012216
09:50:12|0.012219
09:50:12|0.012222
09:50:14|0.012234
09:50:15|0.012233
09:50:17|0.012233
09:50:17|0.012231
09:50:19|0.012227
09:50:20|0.012229
09:50:20|0.012228
09:50:22|0.01223
09:50:23|0.012226
09:50:24|0.012226
09:50:25|0.012226
09:50:26|0.012225
09:50:28|0.012221
09:50:28|0.012213
09:50:30|0.012211
09:50:31|0.012207
09:50:31|0.012205
09:50:33|0.0122
09:50:36|0.012191
09:50:37|0.0122
09:50:38|0.01221
09:50:39|0.012214
09:50:40|0.012213
09:50:41|0.012212
09:50:42|0.012206
09:50:43|0.0122
09:50:44|0.012201
09:50:45|0.012201
09:50:46|0.01219
09:50:47|0.012192
09:50:48|0.012194
09:50:49|0.012198
09:50:51|0.012199
09:50:51|0.012199
09:50:52|0.012201
09:50:53|0.012204
09:50:54|0.012203
09:50:55|0.012194
09:50:56|0.012195
09:50:57|0.012198
09:50:58|0.012197
09:51:00|0.012194
09:51:01|0.012194
09:51:02|0.012192
09:51:03|0.012196
09:51:04|0.012207
09:51:06|0.012214
09:51:07|0.012217
09:51:07|0.012218
09:51:09|0.012216
09:51:11|0.012218
09:51:12|0.012218
09:51:12|0.012211
09:51:14|0.012218
09:51:15|0.012223
09:51:16|0.012222
09:51:17|0.012217
09:51:19|0.012213
09:51:19|0.012208
09:51:21|0.012208
09:51:22|0.012212
09:51:23|0.012215
09:51:23|0.012209
09:51:24|0.01221
09:51:26|0.012215
09:51:26|0.012212
09:51:27|0.012213
09:51:28|0.012208
09:51:29|0.012199
09:51:30|0.012207
09:51:32|0.012207
09:51:33|0.012205
09:51:34|0.012207
09:51:36|0.01221
09:51:36|0.012214
09:51:37|0.012212
09:51:38|0.012212
09:51:39|0.012214
09:51:40|0.012215
09:51:42|0.012217
09:51:42|0.012214
09:51:43|0.012216
09:51:44|0.012214
09:51:46|0.012206
09:51:47|0.012206
09:51:47|0.012208
09:51:48|0.01221
09:51:49|0.012211
09:51:51|0.012211
09:51:51|0.012215
09:51:53|0.012217
09:51:54|0.012216
09:51:55|0.012219
09:51:56|0.012222
09:51:56|0.012221
09:51:58|0.012215
09:51:58|0.012218
09:51:59|0.012216
09:52:01|0.012215
09:52:02|0.012216
09:52:03|0.012218
09:52:04|0.012217
09:52:05|0.012216
09:52:07|0.012215
09:52:08|0.012221
09:52:10|0.012218
09:52:10|0.012229
09:52:12|0.012244
09:52:14|0.012261
09:52:15|0.01226
09:52:16|0.012262
09:52:17|0.01226
09:52:18|0.012253
09:52:19|0.012256
09:52:20|0.012252
09:52:21|0.012241
09:52:23|0.012233
09:52:23|0.012234
09:52:25|0.012243
09:52:26|0.01225
09:52:26|0.012245
09:52:28|0.012253
09:52:29|0.012255
09:52:30|0.012261
09:52:31|0.012255
09:52:32|0.012249
09:52:33|0.012247
09:52:34|0.012249
09:52:35|0.012235
09:52:36|0.012231
09:52:37|0.012226
09:52:38|0.012235
09:52:39|0.012239
09:52:40|0.012234
09:52:41|0.012236
09:52:42|0.012239
09:52:43|0.012235
09:52:44|0.012229
09:52:45|0.012226
09:52:46|0.012226
09:52:47|0.012232
09:52:48|0.012228
09:52:49|0.012228
09:52:50|0.012232
09:52:51|0.012228
09:52:52|0.01223
09:52:53|0.01223
09:52:55|0.012241
09:52:56|0.012245
09:52:57|0.012234
09:52:57|0.012234
09:52:59|0.012233
09:53:00|0.012233
09:53:00|0.012232
09:53:02|0.012234
09:53:03|0.012244
09:53:04|0.012245
09:53:05|0.012235
09:53:06|0.012226
09:53:08|0.012216
09:53:10|0.012202
09:53:11|0.012214
09:53:11|0.01222
09:53:12|0.012229
09:53:13|0.012225
09:53:15|0.012224
09:53:16|0.012223
09:53:16|0.012227
09:53:17|0.012225
09:53:19|0.012225
09:53:20|0.012222
09:53:21|0.012225
09:53:22|0.012227
09:53:23|0.012238
09:53:24|0.01224
09:53:25|0.012243
09:53:26|0.012243
09:53:27|0.012237
09:53:29|0.012214
09:53:30|0.012212
09:53:30|0.012216
09:53:31|0.01221
09:53:33|0.012212
09:53:35|0.012208
09:53:35|0.012207
09:53:36|0.012212
09:53:37|0.012211
09:53:39|0.012214
09:53:40|0.012217
09:53:40|0.012217
09:53:41|0.012215
09:53:42|0.012218
09:53:43|0.012217
09:53:45|0.012218
09:53:45|0.012214
09:53:46|0.012217
09:53:47|0.012216
09:53:48|0.012214
09:53:50|0.012218
09:53:51|0.012217
09:53:52|0.012217
09:53:52|0.012216
09:53:54|0.012205
09:53:55|0.012206
09:53:57|0.01221
09:53:58|0.012214
09:53:58|0.012214
09:54:00|0.012207
09:54:01|0.012213
09:54:02|0.012214
09:54:03|0.012222
09:54:04|0.01222
09:54:06|0.012242
09:54:07|0.012243
09:54:09|0.012241
09:54:10|0.012241
09:54:12|0.012239
09:54:14|0.012242
09:54:14|0.01224
09:54:16|0.012239
09:54:17|0.012244
09:54:19|0.012246
09:54:19|0.012249
09:54:20|0.012248
09:54:22|0.012255
09:54:23|0.012254
09:54:24|0.012252
09:54:25|0.012251
09:54:26|0.012249
09:54:27|0.012248
09:54:28|0.012244
09:54:29|0.012254
09:54:30|0.012252
09:54:31|0.012254
09:54:32|0.012261
09:54:33|0.012263
09:54:35|0.012254
09:54:35|0.012258
09:54:37|0.01226
09:54:39|0.012262
09:54:39|0.012264
09:54:40|0.012263
09:54:42|0.012261
09:54:42|0.012256
09:54:43|0.012253
09:54:44|0.012251
09:54:46|0.012243
09:54:47|0.012238
09:54:48|0.012241
09:54:49|0.01224
09:54:50|0.012246
09:54:51|0.012246
09:54:52|0.012247
09:54:53|0.012245
09:54:54|0.012249
09:54:55|0.012248
09:54:55|0.012246
09:54:57|0.01225
09:54:58|0.012253
09:54:59|0.012252
09:55:00|0.012249
09:55:01|0.012246
09:55:02|0.012242
09:55:03|0.012241
09:55:04|0.012233
09:55:05|0.012231
09:55:06|0.012229
09:55:07|0.012226
09:55:08|0.012231
09:55:10|0.012232
09:55:12|0.01223
09:55:13|0.012223
09:55:15|0.012228
09:55:16|0.012229
09:55:18|0.012231
09:55:19|0.012229
09:55:20|0.012235
09:55:21|0.012238
09:55:22|0.012246
09:55:23|0.012243
09:55:23|0.01224
09:55:26|0.012244
09:55:27|0.012243
09:55:28|0.01224
09:55:29|0.01224
09:55:30|0.012238
09:55:31|0.012236
09:55:31|0.01223
09:55:33|0.012225
09:55:34|0.012228
09:55:35|0.012226
09:55:36|0.012226
09:55:37|0.012225
09:55:38|0.012237
09:55:39|0.012234
09:55:40|0.012236
09:55:41|0.012236
09:55:42|0.012236
09:55:43|0.012231
09:55:44|0.01223
09:55:45|0.012229
09:55:46|0.012229
09:55:47|0.01223
09:55:48|0.012227
09:55:49|0.012227
09:55:50|0.01223
09:55:52|0.012228
09:55:53|0.012231
09:55:54|0.012227
09:55:55|0.012224
09:55:56|0.012225
09:55:57|0.01223
09:55:59|0.012227
09:55:59|0.012227
09:56:00|0.012226
09:56:01|0.012221
09:56:02|0.012219
09:56:03|0.012217
09:56:04|0.012218
09:56:05|0.01222
09:56:06|0.012218
09:56:07|0.012217
09:56:08|0.012218
09:56:09|0.012218
09:56:10|0.012212
09:56:11|0.01221
09:56:13|0.01221
09:56:14|0.012212
09:56:15|0.012208
09:56:15|0.012207
09:56:17|0.012206
09:56:18|0.012208
09:56:18|0.01221
09:56:20|0.012208
09:56:21|0.012208
09:56:22|0.012208
09:56:23|0.012205
09:56:24|0.012204
09:56:26|0.012193
09:56:26|0.012197
09:56:28|0.012201
09:56:29|0.012204
09:56:30|0.012201
09:56:31|0.012191
09:56:33|0.012205
09:56:33|0.012196
09:56:34|0.012192
09:56:36|0.012192
09:56:36|0.012189
09:56:38|0.012195
09:56:39|0.01219
09:56:40|0.012182
09:56:41|0.01219
09:56:42|0.012187
09:56:43|0.012193
09:56:44|0.012198
09:56:46|0.012192
09:56:47|0.012187
09:56:47|0.012186
09:56:49|0.012184
09:56:49|0.012185
09:56:51|0.012178
09:56:52|0.01219
09:56:53|0.012192
09:56:54|0.012186
09:56:54|0.012187
09:56:56|0.012182
09:56:57|0.012182
09:56:58|0.01218
09:56:59|0.012177
09:56:59|0.012172
09:57:01|0.012174
09:57:02|0.012174
09:57:03|0.012172
09:57:04|0.012172
09:57:05|0.012167
09:57:05|0.012165
09:57:06|0.012163
09:57:08|0.012164
09:57:09|0.012162
09:57:10|0.012162
09:57:11|0.012161
09:57:12|0.012142
09:57:13|0.012119
09:57:15|0.012129
09:57:15|0.012148
09:57:17|0.012147
09:57:19|0.012136
09:57:20|0.012133
09:57:20|0.012135
09:57:22|0.012145
09:57:23|0.012157
09:57:24|0.012151
09:57:25|0.01215
09:57:26|0.012136
09:57:27|0.012134
09:57:28|0.012149
09:57:29|0.012151
09:57:30|0.012149
09:57:31|0.012148
09:57:32|0.012147
09:57:33|0.012136
09:57:34|0.012137
09:57:35|0.012137
09:57:37|0.01214
09:57:37|0.012136
09:57:39|0.012141
09:57:39|0.012131
09:57:40|0.012134
09:57:41|0.012137
09:57:42|0.012136
09:57:43|0.01213
09:57:45|0.012133
09:57:46|0.012136
09:57:46|0.012143
09:57:48|0.012138
09:57:49|0.012139
09:57:50|0.012142
09:57:51|0.012139
09:57:52|0.012137
09:57:53|0.012137
09:57:53|0.01214
09:57:55|0.012142
09:57:56|0.012146
09:57:57|0.012155
09:57:58|0.012146
09:58:00|0.012147
09:58:00|0.012153
09:58:01|0.012152
09:58:02|0.01215
09:58:03|0.012146
09:58:04|0.012148
09:58:06|0.012146
09:58:07|0.012142
09:58:07|0.012147
09:58:08|0.012147
09:58:10|0.012146
09:58:10|0.012151
09:58:12|0.012154
09:58:14|0.012154
09:58:15|0.01215
09:58:17|0.01215
09:58:19|0.012152
09:58:20|0.012161
09:58:21|0.012163
09:58:22|0.012153
09:58:23|0.012158
09:58:24|0.01216
09:58:25|0.012161
09:58:26|0.012159
09:58:27|0.012158
09:58:28|0.012156
09:58:29|0.012157
09:58:30|0.01216
09:58:31|0.012168
09:58:32|0.01217
09:58:33|0.012165
09:58:34|0.012173
09:58:35|0.012171
09:58:37|0.012168
09:58:38|0.012168
09:58:38|0.012167
09:58:39|0.012152
09:58:40|0.01215
09:58:41|0.012152
09:58:42|0.012151
09:58:44|0.012151
09:58:44|0.012151
09:58:45|0.012158
09:58:47|0.01215
09:58:49|0.012153
09:58:50|0.01215
09:58:51|0.012153
09:58:52|0.01215
09:58:53|0.012151
09:58:54|0.012151
09:58:55|0.012154
09:58:55|0.01215
09:58:57|0.012154
09:58:58|0.012159
09:58:58|0.01216
09:59:00|0.012164
09:59:01|0.012166
09:59:02|0.012162
09:59:02|0.012161
09:59:03|0.012159
09:59:05|0.012158
09:59:06|0.012158
09:59:07|0.012162
09:59:07|0.012162
09:59:09|0.012169
09:59:10|0.012177
09:59:12|0.012189
09:59:14|0.012178
09:59:15|0.012183
09:59:16|0.012185
09:59:17|0.012186
09:59:18|0.012187
09:59:19|0.012187
09:59:20|0.012184
09:59:21|0.012185
09:59:22|0.012184
09:59:23|0.012182
09:59:24|0.012184
09:59:25|0.012186
09:59:27|0.012187
09:59:28|0.012184
09:59:28|0.012183
09:59:29|0.01218
09:59:30|0.012182
09:59:32|0.012187
09:59:33|0.012187
09:59:34|0.012185
09:59:36|0.012186
09:59:37|0.012184
09:59:37|0.012179
09:59:39|0.01218
09:59:40|0.012184
09:59:41|0.012184
09:59:42|0.012183
09:59:43|0.01218
09:59:45|0.012182
09:59:46|0.012181
09:59:47|0.012186
09:59:47|0.012187
09:59:48|0.012185
09:59:49|0.012187
09:59:50|0.01219
09:59:52|0.012192
09:59:52|0.012192
09:59:53|0.012191
09:59:55|0.012192
09:59:56|0.012193
09:59:57|0.012191
09:59:58|0.012191
09:59:59|0.012192
10:00:00|0.012194
10:00:01|0.012194
10:00:02|0.012184
10:00:03|0.01218
10:00:04|0.012181
10:00:05|0.012183
10:00:06|0.012183
10:00:07|0.01218
10:00:08|0.012177
10:00:10|0.012175
10:00:10|0.012174
10:00:11|0.012176
10:00:12|0.012171
10:00:14|0.012166
10:00:15|0.01216
10:00:17|0.012171
10:00:19|0.012164
10:00:19|0.012163
10:00:21|0.012161
10:00:22|0.012159
10:00:24|0.012158
10:00:25|0.012158
10:00:25|0.012151
10:00:26|0.012152
10:00:28|0.012157
10:00:29|0.012155
10:00:30|0.012151
10:00:30|0.012143
10:00:32|0.012139
10:00:33|0.012141
10:00:33|0.012139
10:00:35|0.012146
10:00:37|0.012149
10:00:38|0.012136
10:00:39|0.012128
10:00:41|0.012123
10:00:41|0.012125
10:00:42|0.012126
10:00:43|0.012133
10:00:44|0.012131
10:00:46|0.012139
10:00:46|0.012136
10:00:47|0.012131
10:00:48|0.01213
10:00:50|0.012128
10:00:51|0.012129
10:00:51|0.012129
10:00:52|0.012126
10:00:54|0.012124
10:00:55|0.012123
10:00:56|0.012121
10:00:57|0.012121
10:00:58|0.012118
10:00:59|0.012116
10:01:00|0.012118
10:01:00|0.012124
10:01:01|0.012124
10:01:03|0.012113
10:01:05|0.01211
10:01:05|0.012114
10:01:07|0.012116
10:01:07|0.012118
10:01:09|0.01212
10:01:09|0.012117
10:01:10|0.01211
10:01:12|0.012104
10:01:13|0.012089
10:01:14|0.012077
10:01:15|0.012072
10:01:16|0.012081
10:01:18|0.012078
10:01:18|0.012092
10:01:20|0.012077
10:01:21|0.012086
10:01:22|0.012074
10:01:23|0.012064
10:01:25|0.012056
10:01:26|0.012051
10:01:26|0.012053
10:01:27|0.012063
10:01:28|0.012058
10:01:30|0.012069
10:01:30|0.012063
10:01:32|0.012071
10:01:33|0.012064
10:01:34|0.012056
10:01:35|0.012063
10:01:36|0.01206
10:01:37|0.012053
10:01:38|0.012054
10:01:39|0.012063
10:01:40|0.012066
10:01:41|0.012073
10:01:42|0.012077
10:01:43|0.012076
10:01:44|0.012074
10:01:45|0.01207
10:01:47|0.012066
10:01:47|0.01207
10:01:49|0.012066
10:01:49|0.012067
10:01:50|0.012068
10:01:51|0.012067
10:01:52|0.012062
10:01:53|0.012063
10:01:55|0.012068
10:01:55|0.012074
10:01:57|0.012076
10:01:58|0.012074
10:01:58|0.012077
10:01:59|0.012079
10:02:01|0.012088
10:02:01|0.012089
10:02:03|0.012099
10:02:04|0.012104
10:02:05|0.01211
10:02:06|0.012113
10:02:07|0.012114
10:02:08|0.012113
10:02:09|0.012111
10:02:10|0.012114
10:02:11|0.012117
10:02:12|0.012122
10:02:13|0.012125
10:02:14|0.012127
10:02:16|0.012125
10:02:17|0.012124
10:02:19|0.012133
10:02:19|0.01214
10:02:21|0.012147
10:02:23|0.012141
10:02:23|0.012138
10:02:25|0.012139
10:02:26|0.012145
10:02:27|0.012157
10:02:28|0.012159
10:02:30|0.012159
10:02:31|0.012135
10:02:32|0.01214
10:02:34|0.012133
10:02:35|0.01214
10:02:36|0.012136
10:02:38|0.012139
10:02:39|0.012131
10:02:40|0.012129
10:02:41|0.012128
10:02:42|0.012131
10:02:43|0.012136
10:02:44|0.012135
10:02:45|0.012136
10:02:47|0.012132
10:02:48|0.012129
10:02:49|0.012128
10:02:49|0.012131
10:02:50|0.012129
10:02:51|0.012141
10:02:52|0.012144
10:02:54|0.012138
10:02:54|0.012134
10:02:55|0.012132
10:02:56|0.012134
10:02:58|0.012134
10:02:58|0.012133
10:02:59|0.012135
10:03:00|0.012134
10:03:01|0.012134
10:03:02|0.012129
10:03:04|0.012131
10:03:04|0.012131
10:03:05|0.012129
10:03:07|0.012132
10:03:07|0.012131
10:03:08|0.012131
10:03:09|0.012131
10:03:11|0.012132
10:03:12|0.01213
10:03:13|0.012128
10:03:13|0.012129
10:03:15|0.012126
10:03:16|0.012128
10:03:16|0.012129
10:03:17|0.012125
10:03:20|0.01212
10:03:21|0.012116
10:03:21|0.012115
10:03:22|0.012116
10:03:24|0.012115
10:03:24|0.012115
10:03:26|0.012116
10:03:27|0.012113
10:03:28|0.012115
10:03:30|0.012113
10:03:31|0.012111
10:03:32|0.012105
10:03:33|0.012104
10:03:34|0.012102
10:03:35|0.012103
10:03:36|0.012103
10:03:37|0.012103
10:03:38|0.0121
10:03:39|0.01209
10:03:40|0.01209
10:03:41|0.012093
10:03:42|0.012098
10:03:43|0.012097
10:03:44|0.012096
10:03:45|0.012101
10:03:46|0.012102
10:03:47|0.012106
10:03:48|0.012105
10:03:49|0.012102
10:03:50|0.012104
10:03:51|0.012107
10:03:53|0.012113
10:03:53|0.012117
10:03:54|0.012117
10:03:55|0.012122
10:03:56|0.012125
10:03:57|0.012123
10:03:59|0.012125
10:04:00|0.012119
10:04:00|0.012121
10:04:02|0.012115
10:04:03|0.012122
10:04:03|0.012129
10:04:04|0.01213
10:04:06|0.012133
10:04:06|0.012141
10:04:07|0.012149
10:04:09|0.012148
10:04:09|0.012145
10:04:10|0.012145
10:04:11|0.012142
10:04:12|0.012142
10:04:14|0.012137
10:04:15|0.012138
10:04:15|0.012138
10:04:17|0.012138
10:04:19|0.012139
10:04:21|0.012137
10:04:22|0.01214
10:04:22|0.012144
10:04:23|0.012149
10:04:25|0.012141
10:04:26|0.012139
10:04:27|0.012139
10:04:28|0.012136
10:04:30|0.012135
10:04:31|0.012137
10:04:32|0.012133
10:04:33|0.012135
10:04:34|0.01214
10:04:35|0.012143
10:04:37|0.012144
10:04:38|0.012147
10:04:39|0.012145
10:04:40|0.012145
10:04:41|0.012147
10:04:42|0.012147
10:04:44|0.012147
10:04:44|0.012147
10:04:46|0.012145
10:04:46|0.012146
10:04:48|0.012146
10:04:49|0.012144
10:04:50|0.012148
10:04:51|0.012153
10:04:52|0.012155
10:04:53|0.012155
10:04:54|0.012152
10:04:55|0.012153
10:04:56|0.012153
10:04:57|0.012158
10:04:59|0.012153
10:04:59|0.012154
10:05:02|0.012147
10:05:03|0.012139
10:05:03|0.012138
10:05:04|0.012142
10:05:05|0.012142
10:05:07|0.012145
10:05:08|0.012157
10:05:08|0.012183
10:05:09|0.012198
10:05:10|0.012219
10:05:12|0.012202
10:05:13|0.012205
10:05:14|0.0122
10:05:15|0.012207
10:05:15|0.012213
10:05:17|0.012218
10:05:18|0.012236
10:05:20|0.012234
10:05:21|0.012223
10:05:22|0.012224
10:05:24|0.01224
10:05:25|0.012242
10:05:26|0.012247
10:05:27|0.012273
10:05:28|0.012274
10:05:29|0.01227
10:05:30|0.012264
10:05:32|0.012246
10:05:33|0.012261
10:05:34|0.012269
10:05:34|0.012268
10:05:36|0.012263
10:05:38|0.012248
10:05:38|0.01225
10:05:40|0.012249
10:05:40|0.01225
10:05:41|0.012253
10:05:42|0.012249
10:05:44|0.012247
10:05:45|0.012244
10:05:46|0.012234
10:05:47|0.012236
10:05:48|0.012244
10:05:50|0.012248
10:05:50|0.01225
10:05:51|0.012256
10:05:52|0.012257
10:05:53|0.01225
10:05:54|0.012243
10:05:55|0.012246
10:05:56|0.012248
10:05:57|0.01225
10:05:58|0.012247
10:05:59|0.012247
10:06:00|0.012248
10:06:01|0.012241
10:06:03|0.012235
10:06:04|0.012236
10:06:06|0.012245
10:06:06|0.012259
10:06:08|0.012258
10:06:09|0.012255
10:06:09|0.012251
10:06:10|0.012257
10:06:11|0.012249
10:06:13|0.012248
10:06:14|0.012245
10:06:15|0.012235
10:06:15|0.012236
10:06:17|0.012232
10:06:18|0.01223
10:06:19|0.012221
10:06:19|0.012217
10:06:20|0.012213
10:06:23|0.01221
10:06:23|0.012229
10:06:24|0.012229
10:06:26|0.012231
10:06:27|0.012248
10:06:28|0.012251
10:06:29|0.012253
10:06:30|0.012259
10:06:31|0.012266
10:06:32|0.012269
10:06:33|0.012253
10:06:34|0.012259
10:06:35|0.012259
10:06:37|0.012263
10:06:38|0.012263
10:06:39|0.012264
10:06:40|0.012262
10:06:41|0.012268
10:06:42|0.012258
10:06:43|0.012268
10:06:44|0.012269
10:06:46|0.01227
10:06:46|0.012273
10:06:47|0.012274
10:06:48|0.012266
10:06:50|0.012254
10:06:50|0.012256
10:06:51|0.01225
10:06:53|0.012254
10:06:54|0.012258
10:06:55|0.012268
10:06:56|0.012269
10:06:57|0.012269
10:06:58|0.012268
10:06:59|0.012271
10:07:00|0.012272
10:07:02|0.012266
10:07:02|0.012262
10:07:04|0.012257
10:07:05|0.012255
10:07:06|0.012246
10:07:07|0.012247
10:07:08|0.012249
10:07:08|0.012248
10:07:10|0.012251
10:07:11|0.012256
10:07:12|0.012248
10:07:13|0.012255
10:07:14|0.012261
10:07:15|0.012247
10:07:16|0.012247
10:07:17|0.012245
10:07:19|0.012257
10:07:19|0.01225
10:07:21|0.01224
10:07:22|0.012239
10:07:23|0.012235
10:07:24|0.01223
10:07:26|0.012233
10:07:27|0.012237
10:07:29|0.012232
10:07:30|0.012234
10:07:30|0.012234
10:07:32|0.012238
10:07:33|0.012238
10:07:34|0.01224
10:07:35|0.012242
10:07:36|0.012245
10:07:37|0.012245
10:07:39|0.01224
10:07:39|0.012249
10:07:40|0.01225
10:07:41|0.012245
10:07:42|0.012244
10:07:44|0.012254
10:07:45|0.012248
10:07:46|0.012246
10:07:47|0.012242
10:07:47|0.012241
10:07:48|0.012242
10:07:50|0.01224
10:07:51|0.012236
10:07:52|0.012238
10:07:53|0.012241
10:07:54|0.012244
10:07:55|0.012246
10:07:56|0.012237
10:07:57|0.012238
10:07:58|0.012239
10:07:59|0.012241
10:08:00|0.012243
10:08:02|0.012244
10:08:02|0.012243
10:08:03|0.012244
10:08:04|0.012241
10:08:05|0.012241
10:08:07|0.012241
10:08:07|0.012239
10:08:08|0.012242
10:08:10|0.012247
10:08:11|0.012245
10:08:12|0.012247
10:08:13|0.012234
10:08:14|0.012228
10:08:14|0.012229
10:08:15|0.012219
10:08:17|0.012226
10:08:18|0.012227
10:08:19|0.012227
10:08:19|0.012224
10:08:21|0.012225
10:08:23|0.01222
10:08:25|0.012217
10:08:25|0.012201
10:08:27|0.012197
10:08:28|0.012206
10:08:29|0.012206
10:08:30|0.012204
10:08:31|0.012205
10:08:32|0.0122
10:08:34|0.012202
10:08:35|0.012198
10:08:35|0.012187
10:08:37|0.012177
10:08:38|0.012189
10:08:39|0.012185
10:08:39|0.012186
10:08:40|0.012184
10:08:42|0.01218
10:08:43|0.01217
10:08:44|0.012167
10:08:46|0.012167
10:08:46|0.012162
10:08:48|0.012154
10:08:49|0.012152
10:08:50|0.012147
10:08:51|0.012143
10:08:52|0.012152
10:08:53|0.012158
10:08:54|0.012154
10:08:55|0.01214
10:08:56|0.012141
10:08:57|0.012135
10:08:58|0.012135
10:09:00|0.012133
10:09:00|0.012145
10:09:01|0.012143
10:09:02|0.012145
10:09:03|0.012129
10:09:04|0.012129
10:09:05|0.012131
10:09:07|0.012129
10:09:07|0.012129
10:09:09|0.012131
10:09:10|0.012137
10:09:11|0.012141
10:09:12|0.012134
10:09:13|0.012127
10:09:14|0.012122
10:09:15|0.01213
10:09:16|0.01213
10:09:17|0.012129
10:09:18|0.012127
10:09:19|0.012125
10:09:21|0.012118
10:09:21|0.012105
10:09:23|0.012107
10:09:25|0.012108
10:09:26|0.012115
10:09:27|0.012109
10:09:28|0.012098
10:09:29|0.012096
10:09:30|0.012097
10:09:31|0.012104
10:09:32|0.012097
10:09:33|0.012096
10:09:35|0.01209
10:09:35|0.012098
10:09:36|0.012099
10:09:38|0.012086
10:09:39|0.012084
10:09:39|0.012087
10:09:40|0.012087
10:09:42|0.012091
10:09:43|0.012111
10:09:44|0.012107
10:09:46|0.012111
10:09:47|0.012113
10:09:48|0.012106
10:09:48|0.012109
10:09:49|0.01212
10:09:50|0.012121
10:09:52|0.012121
10:09:53|0.012126
10:09:53|0.012137
10:09:54|0.012142
10:09:56|0.012141
10:09:57|0.012147
10:09:58|0.012138
10:09:59|0.012146
10:10:01|0.01215
10:10:02|0.012155
10:10:03|0.012143
10:10:04|0.012129
10:10:04|0.012135
10:10:05|0.012139
10:10:06|0.012147
10:10:08|0.012153
10:10:09|0.012162
10:10:10|0.012158
10:10:11|0.012151
10:10:12|0.012158
10:10:13|0.012157
10:10:15|0.012174
10:10:16|0.012163
10:10:16|0.012161
10:10:17|0.012156
10:10:18|0.012151
10:10:20|0.012156
10:10:21|0.012153
10:10:22|0.012151
10:10:23|0.01215
10:10:25|0.012149
10:10:25|0.012146
10:10:26|0.012146
10:10:28|0.012144
10:10:29|0.012144
10:10:29|0.012148
10:10:31|0.012145
10:10:32|0.012123
10:10:33|0.012127
10:10:34|0.012128
10:10:35|0.012131
10:10:35|0.012131
10:10:37|0.012127
10:10:38|0.012121
10:10:39|0.012121
10:10:40|0.012117
10:10:41|0.012118
10:10:42|0.012115
10:10:43|0.012114
10:10:44|0.012121
10:10:45|0.012127
10:10:46|0.012127
10:10:47|0.012116
10:10:48|0.012115
10:10:49|0.012116
10:10:50|0.012118
10:10:51|0.012119
10:10:52|0.01212
10:10:53|0.012119
10:10:54|0.012119
10:10:55|0.012122
10:10:56|0.012122
10:10:57|0.01212
10:10:58|0.012114
10:10:59|0.012115
10:11:00|0.012113
10:11:01|0.012117
10:11:03|0.012104
10:11:03|0.012111
10:11:04|0.012113
10:11:06|0.012116
10:11:06|0.012119
10:11:07|0.012114
10:11:08|0.012111
10:11:10|0.012108
10:11:10|0.012109
10:11:11|0.012108
10:11:13|0.012109
10:11:13|0.012114
10:11:15|0.012114
10:11:15|0.012114
10:11:17|0.012107
10:11:18|0.01211
10:11:19|0.012102
10:11:20|0.012103
10:11:21|0.012103
10:11:22|0.012117
10:11:24|0.012113
10:11:26|0.012113
10:11:27|0.012113
10:11:28|0.012109
10:11:30|0.012108
10:11:31|0.012105
10:11:32|0.012106
10:11:32|0.012102
10:11:33|0.012103
10:11:35|0.012105
10:11:36|0.012104
10:11:36|0.012108
10:11:37|0.012113
10:11:39|0.012112
10:11:40|0.012115
10:11:41|0.012116
10:11:42|0.012116
10:11:43|0.012115
10:11:44|0.012114
10:11:45|0.01211
10:11:47|0.01211
10:11:47|0.012112
10:11:48|0.012112
10:11:50|0.012112
10:11:50|0.012116
10:11:52|0.012122
10:11:52|0.012123
10:11:53|0.01212
10:11:54|0.012119
10:11:55|0.012114
10:11:57|0.01211
10:11:57|0.012098
10:11:58|0.012085
10:11:59|0.012096
10:12:00|0.012094
10:12:02|0.012097
10:12:03|0.012101
10:12:04|0.012107
10:12:05|0.012109
10:12:06|0.012096
10:12:07|0.012097
10:12:08|0.012094
10:12:09|0.012094
10:12:10|0.012096
10:12:11|0.012147
10:12:12|0.012151
10:12:13|0.012152
10:12:14|0.012135
10:12:15|0.012133
10:12:16|0.012118
10:12:17|0.012115
10:12:18|0.012115
10:12:19|0.012115
10:12:21|0.012115
10:12:21|0.012115
10:12:22|0.012122
10:12:24|0.012122
10:12:26|0.01212
10:12:27|0.012131
10:12:29|0.012122
10:12:30|0.012117
10:12:31|0.012108
10:12:32|0.012112
10:12:34|0.012109
10:12:35|0.012115
10:12:35|0.01211
10:12:36|0.01211
10:12:38|0.012112
10:12:39|0.01211
10:12:40|0.012113
10:12:41|0.012175
10:12:42|0.012174
10:12:42|0.012173
10:12:44|0.012174
10:12:45|0.012162
10:12:45|0.012159
10:12:47|0.012147
10:12:48|0.012139
10:12:49|0.012138
10:12:50|0.012134
10:12:51|0.012133
10:12:52|0.012138
10:12:53|0.012136
10:12:54|0.012142
10:12:56|0.01214
10:12:56|0.012138
10:12:57|0.012141
10:12:58|0.012141
10:13:00|0.012136
10:13:00|0.012139
10:13:01|0.012131
10:13:03|0.012118
10:13:03|0.01212
10:13:06|0.012127
10:13:06|0.012129
10:13:07|0.012121
10:13:09|0.012124
10:13:10|0.012131
10:13:11|0.01213
10:13:12|0.012127
10:13:13|0.012123
10:13:14|0.012129
10:13:15|0.012124
10:13:16|0.012126
10:13:17|0.012115
10:13:18|0.012109
10:13:20|0.012117
10:13:21|0.012119
10:13:22|0.012127
10:13:23|0.012125
10:13:24|0.012127
10:13:25|0.012122
10:13:26|0.012125
10:13:28|0.012123
10:13:29|0.012125
10:13:31|0.012118
10:13:31|0.012108
10:13:32|0.012113
10:13:33|0.012111
10:13:36|0.01211
10:13:37|0.012109
10:13:38|0.012105
10:13:39|0.012107
10:13:40|0.012108
10:13:41|0.012103
10:13:42|0.012103
10:13:43|0.01211
10:13:44|0.01211
10:13:45|0.012108
10:13:46|0.012108
10:13:48|0.012104
10:13:49|0.012098
10:13:50|0.012098
10:13:51|0.012103
10:13:52|0.012102
10:13:53|0.012098
10:13:54|0.012093
10:13:55|0.012092
10:13:56|0.01209
10:13:57|0.01209
10:13:58|0.012089
10:13:59|0.012105
10:14:01|0.012103
10:14:01|0.012105
10:14:02|0.012101
10:14:03|0.012109
10:14:04|0.012118
10:14:06|0.012105
10:14:06|0.012106
10:14:07|0.012104
10:14:09|0.012096
10:14:10|0.012099
10:14:10|0.0121
10:14:11|0.012093
10:14:12|0.012095
10:14:13|0.012095
10:14:15|0.012098
10:14:16|0.012097
10:14:18|0.01209
10:14:18|0.012085
10:14:20|0.012084
10:14:21|0.012081
10:14:22|0.012084
10:14:23|0.012083
10:14:24|0.012088
10:14:25|0.012089
10:14:26|0.012094
10:14:27|0.012097
10:14:29|0.012093
10:14:31|0.012092
10:14:32|0.01209
10:14:33|0.01209
10:14:34|0.012097
10:14:35|0.012094
10:14:36|0.012092
10:14:37|0.012093
10:14:38|0.012093
10:14:40|0.012091
10:14:41|0.012093
10:14:42|0.012092
10:14:43|0.012094
10:14:44|0.012096
10:14:46|0.012096
10:14:47|0.012098
10:14:48|0.012096
10:14:49|0.012095
10:14:49|0.012095
10:14:51|0.012094
10:14:51|0.012096
10:14:53|0.012094
10:14:53|0.012089
10:14:55|0.012092
10:14:55|0.012094
10:14:57|0.012091
10:14:58|0.012089
10:14:59|0.012088
10:15:00|0.012087
10:15:01|0.012103
10:15:02|0.012105
10:15:03|0.012102
10:15:05|0.012106
10:15:06|0.012104
10:15:06|0.012092
10:15:07|0.012083
10:15:08|0.012084
10:15:09|0.012086
10:15:11|0.012082
10:15:12|0.012076
10:15:13|0.012089
10:15:13|0.012084
10:15:15|0.012083
10:15:16|0.01208
10:15:17|0.01208
10:15:17|0.012072
10:15:19|0.012071
10:15:20|0.012065
10:15:21|0.012069
10:15:22|0.012072
10:15:23|0.012071
10:15:24|0.012075
10:15:25|0.012066
10:15:26|0.012065
10:15:27|0.012063
10:15:27|0.01207
10:15:29|0.012064
10:15:30|0.012062
10:15:30|0.012055
10:15:32|0.012052
10:15:32|0.012046
10:15:35|0.012042
10:15:35|0.012052
10:15:36|0.012049
10:15:38|0.012065
10:15:39|0.012072
10:15:40|0.01207
10:15:41|0.012067
10:15:42|0.012066
10:15:43|0.012068
10:15:44|0.012058
10:15:46|0.012048
10:15:47|0.012063
10:15:48|0.012073
10:15:49|0.012069
10:15:49|0.012071
10:15:51|0.012068
10:15:52|0.012068
10:15:53|0.012068
10:15:55|0.012068
10:15:56|0.01207
10:15:56|0.012086
10:15:57|0.012088
10:15:59|0.012085
10:16:00|0.012093
10:16:00|0.012072
10:16:02|0.012076
10:16:03|0.012086
10:16:04|0.012106
10:16:05|0.01211
10:16:06|0.012118
10:16:07|0.012136
10:16:08|0.012141
10:16:09|0.012142
10:16:10|0.012119
10:16:11|0.012119
10:16:12|0.012129
10:16:13|0.012128
10:16:14|0.012128
10:16:15|0.012132
10:16:16|0.012125
10:16:17|0.01213
10:16:18|0.012134
10:16:19|0.012139
10:16:20|0.012141
10:16:22|0.012141
10:16:23|0.012131
10:16:24|0.012128
10:16:24|0.012133
10:16:26|0.012132
10:16:26|0.012122
10:16:27|0.012122
10:16:29|0.012119
10:16:30|0.012119
10:16:32|0.012129
10:16:34|0.012116
10:16:35|0.012112
10:16:35|0.012109
10:16:37|0.012109
10:16:38|0.012117
10:16:39|0.012111
10:16:40|0.01211
10:16:41|0.012108
10:16:43|0.012109
10:16:45|0.012126
10:16:46|0.012127
10:16:47|0.012128
10:16:47|0.012124
10:16:48|0.012126
10:16:49|0.012133
10:16:52|0.012137
10:16:53|0.012142
10:16:53|0.012144
10:16:54|0.012148
10:16:55|0.012152
10:16:57|0.012143
10:16:58|0.012146
10:16:58|0.012133
10:17:00|0.012136
10:17:01|0.012121
10:17:02|0.012129
10:17:03|0.012141
10:17:04|0.012142
10:17:06|0.012138
10:17:06|0.012151
10:17:07|0.012147
10:17:08|0.012151
10:17:10|0.012154
10:17:10|0.012167
10:17:11|0.01217
10:17:13|0.01217
10:17:14|0.012179
10:17:14|0.012177
10:17:16|0.012178
10:17:18|0.012174
10:17:18|0.012165
10:17:19|0.012165
10:17:20|0.012178
10:17:21|0.012176
10:17:22|0.012176
10:17:24|0.01217
10:17:24|0.012162
10:17:25|0.012166
10:17:26|0.012166
10:17:28|0.012159
10:17:28|0.012153
10:17:29|0.012149
10:17:31|0.012144
10:17:33|0.012152
10:17:35|0.012157
10:17:36|0.01216
10:17:37|0.012163
10:17:38|0.01216
10:17:39|0.012161
10:17:40|0.012162
10:17:41|0.012166
10:17:42|0.012168
10:17:43|0.012166
10:17:44|0.012165
10:17:45|0.01216
10:17:46|0.012162
10:17:47|0.01216
10:17:48|0.012161
10:17:49|0.012165
10:17:50|0.012163
10:17:51|0.012169
10:17:53|0.012162
10:17:54|0.012164
10:17:55|0.012162
10:17:56|0.012163
10:17:57|0.012165
10:17:58|0.01216
10:17:59|0.012154
10:18:00|0.012153
10:18:01|0.012147
10:18:02|0.012149
10:18:03|0.012155
10:18:04|0.012155
10:18:05|0.012162
10:18:06|0.012165
10:18:08|0.012166
10:18:09|0.012165
10:18:09|0.012167
10:18:10|0.012167
10:18:12|0.012161
10:18:13|0.012164
10:18:14|0.012165
10:18:15|0.012163
10:18:16|0.012164
10:18:17|0.012163
10:18:18|0.012162
10:18:19|0.012162
10:18:20|0.012162
10:18:21|0.012162
10:18:22|0.012145
10:18:25|0.012145
10:18:25|0.012142
10:18:26|0.012142
10:18:27|0.012139
10:18:28|0.012131
10:18:29|0.012129
10:18:30|0.012127
10:18:32|0.012126
10:18:34|0.012127
10:18:35|0.01213
10:18:35|0.01213
10:18:38|0.012132
10:18:38|0.012133
10:18:40|0.012131
10:18:41|0.012132
10:18:41|0.012125
10:18:42|0.012124
10:18:44|0.012123
10:18:44|0.012123
10:18:46|0.012121
10:18:47|0.012123
10:18:48|0.012125
10:18:49|0.012119
10:18:50|0.012118
10:18:51|0.012122
10:18:52|0.012118
10:18:53|0.012118
10:18:54|0.01212
10:18:55|0.012119
10:18:57|0.012124
10:18:57|0.012125
10:18:59|0.012127
10:19:00|0.012127
10:19:01|0.012125
10:19:02|0.012127
10:19:03|0.012129
10:19:04|0.012129
10:19:05|0.012132
10:19:06|0.012136
10:19:08|0.012143
10:19:08|0.012144
10:19:09|0.012141
10:19:11|0.012137
10:19:11|0.012124
10:19:12|0.012129
10:19:14|0.012131
10:19:15|0.012129
10:19:15|0.012124
10:19:17|0.012119
10:19:18|0.012121
10:19:18|0.012121
10:19:19|0.012112
10:19:20|0.012105
10:19:21|0.012105
10:19:23|0.012105
10:19:23|0.012106
10:19:24|0.012103
10:19:26|0.012089
10:19:27|0.012083
10:19:27|0.01207
10:19:29|0.012079
10:19:30|0.012079
10:19:31|0.012061
10:19:32|0.012062
10:19:33|0.01206
10:19:35|0.012058
10:19:36|0.012057
10:19:38|0.012049
10:19:39|0.012053
10:19:41|0.012066
10:19:42|0.012068
10:19:43|0.012069
10:19:44|0.01206
10:19:45|0.012049
10:19:46|0.012051
10:19:47|0.012052
10:19:49|0.012055
10:19:49|0.012047
10:19:51|0.012046
10:19:51|0.012032
10:19:53|0.012037
10:19:54|0.012036
10:19:55|0.012035
10:19:56|0.012047
10:19:57|0.012048
10:19:57|0.012044
10:19:59|0.012045
10:20:01|0.01206
10:20:01|0.012045
10:20:03|0.012033
10:20:03|0.012023
10:20:05|0.012021
10:20:05|0.012004
10:20:07|0.011987
10:20:08|0.011951
10:20:09|0.011957
10:20:09|0.011954
10:20:11|0.011969
10:20:12|0.011971
10:20:13|0.01199
10:20:14|0.011987
10:20:15|0.011985
10:20:16|0.011977
10:20:17|0.011983
10:20:18|0.011972
10:20:19|0.011978
10:20:20|0.011986
10:20:21|0.011985
10:20:22|0.011993
10:20:23|0.011993
10:20:24|0.011984
10:20:25|0.011994
10:20:26|0.011995
10:20:27|0.011994
10:20:28|0.011993
10:20:29|0.011991
10:20:30|0.011995
10:20:31|0.01199
10:20:32|0.011993
10:20:34|0.011986
10:20:34|0.011998
10:20:35|0.012002
10:20:37|0.011996
10:20:38|0.011999
10:20:39|0.012001
10:20:40|0.011989
10:20:41|0.011994
10:20:43|0.01198
10:20:44|0.01198
10:20:45|0.011979
10:20:46|0.011988
10:20:47|0.011992
10:20:48|0.011998
10:20:49|0.012
10:20:51|0.012001
10:20:51|0.012002
10:20:53|0.012002
10:20:54|0.012004
10:20:55|0.012006
10:20:56|0.012008
10:20:57|0.012015
10:20:59|0.012016
10:20:59|0.012032
10:21:00|0.012023
10:21:02|0.012022
10:21:02|0.012018
10:21:03|0.01202
10:21:04|0.012036
10:21:05|0.012047
10:21:07|0.01204
10:21:08|0.012031
10:21:09|0.012031
10:21:11|0.012032
10:21:11|0.01204
10:21:13|0.012031
10:21:14|0.012037
10:21:14|0.012045
10:21:15|0.012048
10:21:16|0.012065
10:21:17|0.012051
10:21:18|0.012052
10:21:19|0.012059
10:21:20|0.012065
10:21:21|0.012062
10:21:22|0.012068
10:21:23|0.012068
10:21:25|0.012057
10:21:25|0.012058
10:21:26|0.012053
10:21:28|0.012056
10:21:29|0.01206
10:21:29|0.01206
10:21:30|0.012074
10:21:31|0.012076
10:21:32|0.012079
10:21:33|0.012068
10:21:34|0.012067
10:21:36|0.012059
10:21:37|0.012054
10:21:39|0.012058
10:21:40|0.012055
10:21:42|0.012058
10:21:43|0.012052
10:21:44|0.012047
10:21:45|0.012043
10:21:46|0.012047
10:21:47|0.012041
10:21:48|0.012039
10:21:49|0.01204
10:21:50|0.012034
10:21:51|0.012038
10:21:52|0.012037
10:21:53|0.012047
10:21:54|0.012049
10:21:56|0.012052
10:21:56|0.012052
10:21:57|0.012052
10:21:59|0.012045
10:21:59|0.012044
10:22:01|0.012026
10:22:03|0.012018
10:22:04|0.012018
10:22:05|0.012017
10:22:06|0.012017
10:22:07|0.012019
10:22:09|0.012012
10:22:10|0.01201
10:22:11|0.012014
10:22:13|0.012013
10:22:14|0.012015
10:22:14|0.012013
10:22:16|0.01202
10:22:17|0.012017
10:22:18|0.012023
10:22:19|0.012021
10:22:20|0.01202
10:22:21|0.01202
10:22:22|0.012017
10:22:23|0.01203
10:22:25|0.012024
10:22:26|0.012019
10:22:27|0.012027
10:22:28|0.012033
10:22:29|0.01203
10:22:30|0.012027
10:22:31|0.01202
10:22:32|0.01202
10:22:33|0.01202
10:22:34|0.012025
10:22:35|0.01203
10:22:36|0.012029
10:22:38|0.012053
10:22:39|0.012051
10:22:40|0.012052
10:22:41|0.012047
10:22:42|0.012054
10:22:43|0.012051
10:22:44|0.012061
10:22:45|0.012069
10:22:46|0.01207
10:22:47|0.012072
10:22:49|0.01208
10:22:49|0.012072
10:22:50|0.012069
10:22:52|0.012073
10:22:53|0.012084
10:22:53|0.012075
10:22:55|0.012066
10:22:56|0.012063
10:22:56|0.012068
10:22:58|0.012071
10:22:59|0.012073
10:23:00|0.012074
10:23:01|0.012077
10:23:02|0.012074
10:23:03|0.012073
10:23:04|0.012064
10:23:05|0.012069
10:23:06|0.01208
10:23:07|0.012082
10:23:08|0.012088
10:23:09|0.012086
10:23:11|0.012088
10:23:11|0.012086
10:23:12|0.012089
10:23:13|0.012093
10:23:15|0.012096
10:23:16|0.012105
10:23:17|0.012112
10:23:18|0.012134
10:23:19|0.012121
10:23:20|0.012127
10:23:21|0.012123
10:23:22|0.012115
10:23:23|0.012103
10:23:24|0.012114
10:23:25|0.012113
10:23:26|0.012103
10:23:27|0.012105
10:23:28|0.012108
10:23:29|0.012109
10:23:30|0.012107
10:23:31|0.012111
10:23:33|0.012112
10:23:34|0.01211
10:23:34|0.012112
10:23:35|0.012112
10:23:38|0.012116
10:23:39|0.012114
10:23:40|0.012116
10:23:41|0.012112
10:23:42|0.012123
10:23:43|0.012122
10:23:44|0.012121
10:23:46|0.012123
10:23:47|0.012121
10:23:49|0.012123
10:23:50|0.012116
10:23:51|0.01212
10:23:52|0.012123
10:23:53|0.012123
10:23:54|0.012125
10:23:55|0.012129
10:23:56|0.012128
10:23:58|0.01213
10:23:59|0.01213
10:24:01|0.012136
10:24:01|0.012133
10:24:03|0.012134
10:24:03|0.012138
10:24:05|0.012156
10:24:06|0.012151
10:24:07|0.012159
10:24:07|0.012154
10:24:09|0.012146
10:24:10|0.012144
10:24:10|0.012141
10:24:12|0.012139
10:24:13|0.012142
10:24:14|0.012151
10:24:15|0.012156
10:24:16|0.012158
10:24:17|0.012163
10:24:18|0.012161
10:24:19|0.012163
10:24:20|0.012152
10:24:22|0.012158
10:24:23|0.012157
10:24:23|0.012155
10:24:24|0.01216
10:24:26|0.012162
10:24:27|0.012168
10:24:27|0.012187
10:24:28|0.012187
10:24:29|0.01219
10:24:30|0.012182
10:24:32|0.012179
10:24:32|0.012175
10:24:33|0.012182
10:24:35|0.012182
10:24:35|0.012181
10:24:36|0.012174
10:24:38|0.012173
10:24:39|0.012173
10:24:41|0.012174
10:24:42|0.012177
10:24:43|0.012177
10:24:44|0.012179
10:24:46|0.012156
10:24:47|0.012162
10:24:48|0.012152
10:24:49|0.012153
10:24:50|0.012159
10:24:51|0.012161
10:24:52|0.012163
10:24:53|0.012161
10:24:54|0.012164
10:24:55|0.012164
10:24:56|0.012163
10:24:57|0.012159
10:24:58|0.012162
10:24:59|0.012161
10:25:01|0.012163
10:25:02|0.012166
10:25:03|0.012158
10:25:04|0.012154
10:25:04|0.012152
10:25:05|0.012152
10:25:08|0.012145
10:25:08|0.012139
10:25:09|0.012143
10:25:10|0.012146
10:25:11|0.012136
10:25:12|0.012136
10:25:13|0.012125
10:25:14|0.012132
10:25:15|0.012134
10:25:16|0.012139
10:25:17|0.012144
10:25:18|0.012144
10:25:19|0.012145
10:25:21|0.012145
10:25:21|0.012145
10:25:22|0.012145
10:25:24|0.012134
10:25:25|0.012121
10:25:26|0.012121
10:25:27|0.012116
10:25:28|0.01212
10:25:29|0.012124
10:25:30|0.012126
10:25:31|0.012124
10:25:32|0.012125
10:25:33|0.012125
10:25:34|0.012118
10:25:35|0.012116
10:25:36|0.012122
10:25:37|0.012121
10:25:38|0.012125
10:25:40|0.012128
10:25:42|0.01213
10:25:43|0.012133
10:25:44|0.012136
10:25:45|0.012135
10:25:46|0.012129
10:25:48|0.012129
10:25:48|0.012129
10:25:49|0.012128
10:25:50|0.012131
10:25:52|0.012129
10:25:53|0.012125
10:25:53|0.01212
10:25:55|0.012124
10:25:56|0.012129
10:25:57|0.012129
10:25:58|0.012128
10:25:59|0.012128
10:26:00|0.012129
10:26:01|0.012137
10:26:02|0.012136
10:26:03|0.012132
10:26:04|0.012122
10:26:05|0.012128
10:26:07|0.012132
10:26:07|0.012148
10:26:08|0.012151
10:26:09|0.012152
10:26:11|0.012148
10:26:11|0.012152
10:26:13|0.012135
10:26:14|0.012141
10:26:15|0.01214
10:26:15|0.012139
10:26:16|0.01214
10:26:18|0.01213
10:26:19|0.012127
10:26:20|0.012127
10:26:20|0.012136
10:26:22|0.012131
10:26:23|0.012124
10:26:24|0.012122
10:26:25|0.012127
10:26:25|0.012133
10:26:27|0.012134
10:26:28|0.012138
10:26:29|0.012136
10:26:30|0.012142
10:26:31|0.012143
10:26:32|0.012146
10:26:33|0.012144
10:26:34|0.012146
10:26:35|0.012145
10:26:36|0.012151
10:26:37|0.012141
10:26:38|0.012141
10:26:39|0.01214
10:26:40|0.012149
10:26:42|0.012152
10:26:43|0.012149
10:26:44|0.012152
10:26:45|0.012153
10:26:46|0.012152
10:26:48|0.012158
10:26:49|0.012162
10:26:49|0.012159
10:26:51|0.012155
10:26:52|0.012152
10:26:53|0.01215
10:26:54|0.012152
10:26:56|0.012158
10:26:57|0.01216
10:26:57|0.012162
10:26:59|0.012165
10:26:59|0.012159
10:27:00|0.012157
10:27:02|0.012159
10:27:03|0.012161
10:27:04|0.012163
10:27:05|0.012162
10:27:06|0.012161
10:27:07|0.012163
10:27:08|0.012161
10:27:10|0.012156
10:27:10|0.012153
10:27:11|0.012151
10:27:13|0.012151
10:27:13|0.012147
10:27:14|0.01215
10:27:15|0.012154
10:27:16|0.012156
10:27:18|0.012162
10:27:19|0.012159
10:27:19|0.012133
10:27:21|0.012133
10:27:22|0.01213
10:27:23|0.012134
10:27:24|0.012139
10:27:25|0.01214
10:27:26|0.012147
10:27:27|0.012143
10:27:28|0.012145
10:27:29|0.012144
10:27:30|0.012148
10:27:31|0.012157
10:27:32|0.012156
10:27:33|0.01216
10:27:34|0.012156
10:27:35|0.012148
10:27:36|0.012148
10:27:37|0.012144
10:27:38|0.012135
10:27:38|0.012132
10:27:40|0.012134
10:27:42|0.012136
10:27:43|0.012138
10:27:45|0.012137
10:27:46|0.012138
10:27:47|0.012135
10:27:48|0.012138
10:27:49|0.012137
10:27:50|0.012137
10:27:51|0.012136
10:27:52|0.012138
10:27:53|0.012137
10:27:54|0.012137
10:27:55|0.012133
10:27:56|0.012127
10:27:57|0.012112
10:27:58|0.012116
10:27:59|0.012114
10:28:00|0.012109
10:28:01|0.012109
10:28:02|0.012125
10:28:03|0.012121
10:28:04|0.012125
10:28:05|0.012125
10:28:07|0.012124
10:28:08|0.012125
10:28:08|0.012124
10:28:10|0.012126
10:28:11|0.012127
10:28:12|0.012121
10:28:12|0.01212
10:28:14|0.01212
10:28:15|0.012127
10:28:16|0.012125
10:28:17|0.012124
10:28:18|0.012116
10:28:19|0.012118
10:28:20|0.012119
10:28:21|0.012115
10:28:22|0.012125
10:28:24|0.012111
10:28:25|0.012119
10:28:26|0.01212
10:28:27|0.012121
10:28:28|0.012121
10:28:29|0.01212
10:28:30|0.012118
10:28:31|0.012119
10:28:32|0.01212
10:28:33|0.012123
10:28:34|0.012122
10:28:35|0.012124
10:28:36|0.012123
10:28:37|0.012124
10:28:38|0.012127
10:28:39|0.01212
10:28:41|0.012114
10:28:42|0.012112
10:28:43|0.012106
10:28:44|0.012098
10:28:45|0.012101
10:28:46|0.012098
10:28:48|0.012099
10:28:48|0.012102
10:28:50|0.012104
10:28:51|0.012105
10:28:52|0.012108
10:28:53|0.012108
10:28:55|0.012104
10:28:56|0.012105
10:28:57|0.012099
10:28:58|0.012095
10:28:59|0.012093
10:29:00|0.012094
10:29:02|0.012103
10:29:02|0.0121
10:29:04|0.012086
10:29:04|0.012071
10:29:06|0.012072
10:29:06|0.012075
10:29:07|0.012076
10:29:09|0.01208
10:29:10|0.012089
10:29:10|0.012083
10:29:12|0.012073
10:29:13|0.012079
10:29:14|0.012076
10:29:15|0.012064
10:29:15|0.012071
10:29:17|0.012072
10:29:17|0.012078
10:29:19|0.012076
10:29:19|0.012078
10:29:21|0.012082
10:29:22|0.012077
10:29:23|0.012077
10:29:24|0.012072
10:29:25|0.012071
10:29:26|0.012081
10:29:27|0.012088
10:29:28|0.012086
10:29:29|0.012087
10:29:30|0.012088
10:29:31|0.012088
10:29:32|0.012091
10:29:33|0.012092
10:29:34|0.012101
10:29:35|0.012109
10:29:36|0.012113
10:29:37|0.012115
10:29:38|0.012112
10:29:39|0.012109
10:29:40|0.012107
10:29:41|0.012105
10:29:42|0.012103
10:29:43|0.012103
10:29:44|0.012108
10:29:45|0.012104
10:29:46|0.012104
10:29:47|0.012102
10:29:48|0.012104
10:29:50|0.012104
10:29:51|0.012107
10:29:51|0.012103
10:29:53|0.012103
10:29:53|0.0121
10:29:55|0.012102
10:29:56|0.012106
10:29:57|0.012106
10:29:58|0.012096
10:29:59|0.012091
10:30:00|0.012091
10:30:01|0.012094
10:30:02|0.012091
10:30:03|0.01208
10:30:05|0.012077
10:30:05|0.012079
10:30:07|0.012077
10:30:07|0.012078
10:30:08|0.012078
10:30:09|0.012074
10:30:10|0.012072
10:30:11|0.012077
10:30:12|0.012071
10:30:14|0.012073
10:30:16|0.012069
10:30:17|0.012059
10:30:18|0.012054
10:30:18|0.012057
10:30:20|0.012066
10:30:20|0.012067
10:30:22|0.012069
10:30:23|0.012072
10:30:23|0.012064
10:30:25|0.012062
10:30:26|0.012061
10:30:27|0.012047
10:30:27|0.012048
10:30:29|0.012049
10:30:29|0.012052
10:30:31|0.012056
10:30:32|0.012038
10:30:33|0.012037
10:30:34|0.012033
10:30:35|0.012038
10:30:36|0.01203
10:30:37|0.012032
10:30:38|0.012016
10:30:39|0.012015
10:30:40|0.012017
10:30:41|0.01201
10:30:42|0.012019
10:30:43|0.012019
10:30:45|0.012019
10:30:46|0.012024
10:30:48|0.012034
10:30:48|0.012025
10:30:49|0.012017
10:30:50|0.012016
10:30:52|0.01203
10:30:52|0.012029
10:30:54|0.012034
10:30:55|0.012038
10:30:56|0.012031
10:30:57|0.012036
10:30:58|0.012039
10:30:59|0.012041
10:31:00|0.012044
10:31:01|0.012051
10:31:02|0.012055
10:31:03|0.012053
10:31:04|0.012059
10:31:05|0.012049
10:31:06|0.012031
10:31:07|0.012039
10:31:08|0.012038
10:31:09|0.01203
10:31:10|0.01203
10:31:11|0.01203
10:31:13|0.012032
10:31:14|0.012033
10:31:14|0.012031
10:31:15|0.012028
10:31:17|0.012017
10:31:18|0.012027
10:31:18|0.012026
10:31:19|0.012038
10:31:20|0.012038
10:31:22|0.01204
10:31:23|0.012043
10:31:24|0.012051
10:31:25|0.01205
10:31:26|0.012051
10:31:27|0.01204
10:31:28|0.012044
10:31:30|0.012042
10:31:31|0.012042
10:31:32|0.012043
10:31:33|0.012054
10:31:34|0.012062
10:31:35|0.012062
10:31:36|0.012061
10:31:36|0.012058
10:31:38|0.012056
10:31:39|0.012059
10:31:40|0.01206
10:31:41|0.01207
10:31:42|0.012068
10:31:42|0.012065
10:31:43|0.012062
10:31:47|0.01207
10:31:49|0.012049
10:31:50|0.012046
10:31:51|0.012049
10:31:53|0.012045
10:31:53|0.012047
10:31:54|0.012044
10:31:56|0.01204
10:31:57|0.01204
10:31:58|0.012037
10:31:58|0.012037
10:32:00|0.01204
10:32:01|0.012041
10:32:02|0.012042
10:32:03|0.012044
10:32:05|0.012043
10:32:06|0.012048
10:32:07|0.012053
10:32:08|0.012049
10:32:10|0.012055
10:32:10|0.012045
10:32:11|0.012043
10:32:13|0.012042
10:32:13|0.012041
10:32:15|0.012042
10:32:16|0.012043
10:32:17|0.012043
10:32:19|0.012042
10:32:19|0.012039
10:32:20|0.012044
10:32:21|0.012045
10:32:23|0.012044
10:32:23|0.01205
10:32:25|0.01205
10:32:26|0.012052
10:32:28|0.012055
10:32:28|0.012049
10:32:30|0.01205
10:32:30|0.01205
10:32:32|0.012055
10:32:32|0.012056
10:32:34|0.012057
10:32:34|0.012058
10:32:35|0.012063
10:32:36|0.012067
10:32:37|0.012067
10:32:39|0.012069
10:32:40|0.012068
10:32:41|0.012069
10:32:41|0.012072
10:32:43|0.01207
10:32:43|0.012077
10:32:45|0.012082
10:32:47|0.012086
10:32:47|0.012087
10:32:49|0.012086
10:32:51|0.012095
10:32:53|0.012077
10:32:54|0.01208
10:32:55|0.012077
10:32:55|0.012079
10:32:56|0.01208
10:32:58|0.012082
10:32:58|0.012082
10:33:00|0.012078
10:33:01|0.01208
10:33:03|0.012078
10:33:04|0.012074
10:33:05|0.01207
10:33:06|0.012067
10:33:06|0.012067
10:33:08|0.012064
10:33:10|0.012068
10:33:11|0.012058
10:33:11|0.012059
10:33:13|0.012058
10:33:14|0.012053
10:33:15|0.012063
10:33:16|0.012066
10:33:16|0.01207
10:33:17|0.012072
10:33:18|0.012077
10:33:20|0.012077
10:33:21|0.012077
10:33:22|0.012083
10:33:22|0.012085
10:33:24|0.012085
10:33:25|0.012078
10:33:26|0.012075
10:33:27|0.01207
10:33:28|0.012069
10:33:29|0.012075
10:33:30|0.012075
10:33:31|0.012076
10:33:33|0.01208
10:33:33|0.012087
10:33:34|0.012088
10:33:35|0.012086
10:33:36|0.012076
10:33:38|0.012076
10:33:39|0.01208
10:33:40|0.012078
10:33:41|0.012075
10:33:42|0.012078
10:33:44|0.012076
10:33:44|0.012077
10:33:46|0.012076
10:33:46|0.012076
10:33:48|0.012078
10:33:49|0.01208
10:33:50|0.012079
10:33:52|0.012084
10:33:53|0.012087
10:33:53|0.012085
10:33:54|0.012085
10:33:56|0.012087
10:33:57|0.012086
10:33:58|0.012086
10:34:00|0.012088
10:34:01|0.012085
10:34:02|0.012086
10:34:03|0.012085
10:34:03|0.012099
10:34:05|0.012102
10:34:06|0.012115
10:34:07|0.012116
10:34:09|0.012117
10:34:09|0.012106
10:34:11|0.012105
10:34:13|0.01211
10:34:13|0.012107
10:34:14|0.012104
10:34:16|0.012098
10:34:17|0.012096
10:34:18|0.012095
10:34:19|0.012092
10:34:20|0.012089
10:34:21|0.012093
10:34:22|0.012088
10:34:23|0.012086
10:34:24|0.012087
10:34:25|0.012093
10:34:25|0.012101
10:34:27|0.0121
10:34:28|0.012099
10:34:29|0.012091
10:34:30|0.012084
10:34:32|0.01209
10:34:33|0.012088
10:34:33|0.012089
10:34:34|0.012085
10:34:35|0.012082
10:34:36|0.012082
10:34:38|0.012079
10:34:38|0.012075
10:34:40|0.012075
10:34:41|0.012076
10:34:42|0.012074
10:34:43|0.012074
10:34:43|0.012079
10:34:45|0.012076
10:34:46|0.012082
10:34:46|0.012081
10:34:48|0.012082
10:34:48|0.012083
10:34:51|0.01209
10:34:51|0.012072
10:34:52|0.012073
10:34:54|0.012073
10:34:56|0.012069
10:34:56|0.012073
10:34:57|0.012073
10:34:58|0.012072
10:34:59|0.012071
10:35:00|0.012066
10:35:01|0.012062
10:35:02|0.012066
10:35:04|0.012066
10:35:05|0.012057
10:35:06|0.012052
10:35:07|0.01205
10:35:08|0.012051
10:35:09|0.012033
10:35:10|0.012043
10:35:11|0.01203
10:35:12|0.012045
10:35:13|0.012043
10:35:15|0.012055
10:35:16|0.012058
10:35:16|0.012062
10:35:18|0.012058
10:35:18|0.012055
10:35:19|0.012048
10:35:20|0.012043
10:35:21|0.012035
10:35:23|0.012039
10:35:23|0.012039
10:35:25|0.012037
10:35:26|0.012042
10:35:26|0.012043
10:35:28|0.01204
10:35:29|0.012044
10:35:30|0.012038
10:35:30|0.012036
10:35:31|0.012034
10:35:33|0.012035
10:35:34|0.012035
10:35:35|0.012033
10:35:36|0.012023
10:35:37|0.012029
10:35:38|0.01203
10:35:39|0.012027
10:35:40|0.012018
10:35:41|0.012017
10:35:42|0.012022
10:35:43|0.012022
10:35:44|0.012023
10:35:45|0.012024
10:35:47|0.012025
10:35:48|0.012021
10:35:49|0.01202
10:35:51|0.012011
10:35:52|0.012007
10:35:53|0.012007
10:35:55|0.012003
10:35:55|0.012007
10:35:57|0.01201
10:35:58|0.012008
10:35:58|0.012004
10:36:00|0.011991
10:36:01|0.011993
10:36:02|0.011982
10:36:04|0.011985
10:36:05|0.011979
10:36:06|0.011979
10:36:07|0.011978
10:36:09|0.011978
10:36:09|0.011971
10:36:10|0.01197
10:36:11|0.011977
10:36:12|0.011983
10:36:13|0.01198
10:36:14|0.011992
10:36:16|0.012004
10:36:16|0.01201
10:36:18|0.012006
10:36:19|0.012007
10:36:19|0.012002
10:36:20|0.011999
10:36:21|0.011995
10:36:22|0.011997
10:36:24|0.011994
10:36:24|0.011994
10:36:25|0.011986
10:36:26|0.011985
10:36:28|0.011986
10:36:29|0.01199
10:36:30|0.011997
10:36:31|0.011998
10:36:32|0.012002
10:36:33|0.012001
10:36:34|0.011996
10:36:35|0.011997
10:36:36|0.011992
10:36:38|0.011989
10:36:38|0.011986
10:36:40|0.011984
10:36:41|0.011984
10:36:42|0.011985
10:36:43|0.011993
10:36:44|0.011998
10:36:45|0.011996
10:36:45|0.011992
10:36:47|0.011992
10:36:48|0.012003
10:36:48|0.012003
10:36:51|0.012001
10:36:51|0.012006
10:36:53|0.012004
10:36:54|0.012005
10:36:54|0.012005
10:36:56|0.012007
10:36:57|0.012029
10:36:58|0.012021
10:37:00|0.012018
10:37:01|0.012002
10:37:01|0.011996
10:37:03|0.011988
10:37:03|0.012007
10:37:05|0.012009
10:37:06|0.012006
10:37:07|0.011998
10:37:08|0.012
10:37:10|0.011996
10:37:10|0.011997
10:37:11|0.012003
10:37:13|0.012
10:37:13|0.012003
10:37:14|0.012009
10:37:15|0.01201
10:37:17|0.012009
10:37:18|0.012012
10:37:19|0.012022
10:37:20|0.012017
10:37:21|0.012021
10:37:22|0.012024
10:37:23|0.012028
10:37:24|0.012027
10:37:25|0.012025
10:37:26|0.012028
10:37:27|0.012031
10:37:29|0.012029
10:37:30|0.01204
10:37:30|0.012041
10:37:31|0.012036
10:37:32|0.012041
10:37:34|0.012041
10:37:35|0.012048
10:37:35|0.012055
10:37:37|0.012055
10:37:37|0.012052
10:37:39|0.012048
10:37:40|0.012049
10:37:40|0.01205
10:37:41|0.012049
10:37:43|0.012051
10:37:43|0.012054
10:37:45|0.012057
10:37:45|0.012054
10:37:46|0.012057
10:37:47|0.012048
10:37:49|0.012047
10:37:50|0.012048
10:37:52|0.012054
10:37:53|0.01205
10:37:54|0.012056
10:37:55|0.012056
10:37:57|0.012057
10:37:57|0.012055
10:37:59|0.012055
10:38:00|0.012055
10:38:00|0.012044
10:38:02|0.012047
10:38:03|0.012045
10:38:04|0.012031
10:38:05|0.012033
10:38:07|0.012047
10:38:07|0.012046
10:38:08|0.012051
10:38:09|0.012052
10:38:11|0.01206
10:38:12|0.012063
10:38:12|0.012069
10:38:14|0.012068
10:38:15|0.012062
10:38:16|0.012067
10:38:17|0.012064
10:38:18|0.012064
10:38:18|0.012063
10:38:20|0.012063
10:38:21|0.012063
10:38:22|0.012065
10:38:23|0.012066
10:38:25|0.012064
10:38:25|0.012064
10:38:26|0.012043
10:38:27|0.012032
10:38:28|0.012035
10:38:30|0.012038
10:38:30|0.012042
10:38:31|0.012042
10:38:32|0.012041
10:38:33|0.012031
10:38:35|0.012035
10:38:36|0.012035
10:38:36|0.012032
10:38:37|0.012038
10:38:39|0.012039
10:38:39|0.012037
10:38:40|0.012038
10:38:42|0.012032
10:38:43|0.012028
10:38:43|0.012036
10:38:45|0.012034
10:38:46|0.012031
10:38:46|0.012023
10:38:48|0.01203
10:38:49|0.012023
10:38:50|0.012025
10:38:51|0.012026
10:38:53|0.012026
10:38:54|0.012027
10:38:55|0.012022
10:38:57|0.012024
10:38:58|0.012023
10:38:59|0.012021
10:39:00|0.012021
10:39:02|0.012022
10:39:02|0.012021
10:39:04|0.012025
10:39:04|0.012033
10:39:06|0.012038
10:39:07|0.012039
10:39:08|0.012045
10:39:09|0.012045
10:39:10|0.012042
10:39:11|0.012041
10:39:12|0.012035
10:39:13|0.012038
10:39:14|0.01204
10:39:15|0.012043
10:39:16|0.012039
10:39:17|0.012044
10:39:18|0.012042
10:39:19|0.012043
10:39:20|0.012041
10:39:21|0.012037
10:39:22|0.01203
10:39:23|0.012025
10:39:24|0.012021
10:39:25|0.012035
10:39:27|0.012034
10:39:27|0.012033
10:39:28|0.012036
10:39:29|0.012034
10:39:30|0.012035
10:39:32|0.012025
10:39:33|0.012024
10:39:34|0.012037
10:39:35|0.012032
10:39:36|0.012034
10:39:37|0.012028
10:39:38|0.012022
10:39:39|0.012019
10:39:40|0.012022
10:39:41|0.012023
10:39:42|0.012022
10:39:43|0.012019
10:39:44|0.012008
10:39:45|0.012006
10:39:46|0.012007
10:39:47|0.012016
10:39:49|0.012024
10:39:49|0.012017
10:39:50|0.012015
10:39:51|0.012017
10:39:53|0.012022
10:39:54|0.012023
10:39:55|0.012022
10:39:57|0.012023
10:39:58|0.012017
10:39:59|0.012011
10:40:00|0.012009
10:40:01|0.012001
10:40:02|0.011998
10:40:03|0.011994
10:40:05|0.011997
10:40:06|0.011995
10:40:07|0.011998
10:40:07|0.011999
10:40:09|0.012005
10:40:10|0.012004
10:40:11|0.012008
10:40:12|0.012007
10:40:13|0.012006
10:40:13|0.012004
10:40:14|0.012008
10:40:16|0.012016
10:40:17|0.012012
10:40:18|0.012013
10:40:19|0.012011
10:40:20|0.012015
10:40:21|0.012007
10:40:22|0.012008
10:40:24|0.012014
10:40:24|0.012015
10:40:26|0.012016
10:40:26|0.01203
10:40:27|0.01203
10:40:29|0.012028
10:40:30|0.012028
10:40:31|0.012026
10:40:32|0.012029
10:40:33|0.012028
10:40:34|0.012027
10:40:34|0.012019
10:40:36|0.01201
10:40:36|0.012018
10:40:39|0.012023
10:40:41|0.012025
10:40:41|0.012022
10:40:42|0.01202
10:40:43|0.01202
10:40:45|0.012018
10:40:46|0.012018
10:40:46|0.012016
10:40:47|0.012009
10:40:49|0.01201
10:40:49|0.012007
10:40:51|0.012008
10:40:52|0.012009
10:40:52|0.012009
10:40:53|0.012006
10:40:56|0.01201
10:40:57|0.012018
10:40:58|0.012019
10:40:59|0.012017
10:41:00|0.012012
10:41:02|0.012011
10:41:03|0.012009
10:41:03|0.012009
10:41:05|0.012007
10:41:06|0.012004
10:41:07|0.012009
10:41:09|0.012006
10:41:09|0.01201
10:41:11|0.012012
10:41:11|0.012016
10:41:13|0.012015
10:41:14|0.012016
10:41:15|0.012015
10:41:16|0.012004
10:41:17|0.012005
10:41:18|0.011996
10:41:19|0.011998
10:41:20|0.011996
10:41:21|0.011999
10:41:22|0.012005
10:41:23|0.012007
10:41:24|0.012002
10:41:25|0.012003
10:41:26|0.01201
10:41:28|0.012008
10:41:28|0.012009
10:41:29|0.01201
10:41:31|0.01201
10:41:32|0.012014
10:41:33|0.012018
10:41:34|0.012023
10:41:35|0.01202
10:41:36|0.01202
10:41:37|0.012019
10:41:38|0.012018
10:41:39|0.012019
10:41:40|0.012022
10:41:41|0.012018
10:41:42|0.012018
10:41:43|0.012017
10:41:44|0.012017
10:41:45|0.012014
10:41:47|0.012015
10:41:47|0.012008
10:41:48|0.012013
10:41:49|0.012012
10:41:50|0.012008
10:41:51|0.012009
10:41:53|0.012006
10:41:54|0.012017
10:41:55|0.01202
10:41:57|0.012021
10:41:58|0.01202
10:41:59|0.012016
10:41:59|0.012022
10:42:02|0.012016
10:42:03|0.01201
10:42:04|0.01201
10:42:05|0.012011
10:42:07|0.012013
10:42:09|0.012006
10:42:09|0.011999
10:42:11|0.011999
10:42:11|0.012006
10:42:13|0.012007
10:42:14|0.012
10:42:15|0.012003
10:42:16|0.011999
10:42:17|0.01199
10:42:18|0.011995
10:42:19|0.011992
10:42:20|0.011998
10:42:21|0.011996
10:42:22|0.011996
10:42:23|0.011994
10:42:24|0.011995
10:42:25|0.011992
10:42:26|0.011992
10:42:27|0.011992
10:42:28|0.011994
10:42:29|0.012004
10:42:30|0.012
10:42:31|0.011999
10:42:32|0.011999
10:42:34|0.011999
10:42:35|0.01199
10:42:35|0.012001
10:42:36|0.012001
10:42:37|0.012
10:42:38|0.011997
10:42:40|0.011993
10:42:40|0.012005
10:42:42|0.012006
10:42:43|0.012005
10:42:44|0.012004
10:42:45|0.012002
10:42:46|0.011997
10:42:47|0.011991
10:42:48|0.011989
10:42:49|0.011992
10:42:50|0.011986
10:42:51|0.011988
10:42:52|0.01198
10:42:53|0.01198
10:42:54|0.011983
10:42:55|0.011991
10:42:57|0.01199
10:42:59|0.011986
10:42:59|0.011988
10:43:00|0.011997
10:43:01|0.01199
10:43:03|0.011994
10:43:04|0.011991
10:43:06|0.011992
10:43:07|0.011989
10:43:09|0.011987
10:43:09|0.011984
10:43:10|0.01199
10:43:11|0.011991
10:43:12|0.01198
10:43:13|0.011974
10:43:14|0.011975
10:43:16|0.011975
10:43:17|0.011978
10:43:18|0.011985
10:43:19|0.011984
10:43:20|0.011978
10:43:22|0.011961
10:43:22|0.011957
10:43:24|0.01196
10:43:25|0.011961
10:43:25|0.011962
10:43:27|0.011965
10:43:29|0.011963
10:43:29|0.011973
10:43:31|0.011973
10:43:32|0.011966
10:43:33|0.011965
10:43:33|0.011963
10:43:35|0.011963
10:43:36|0.011944
10:43:37|0.011939
10:43:38|0.011929
10:43:39|0.011916
10:43:40|0.011921
10:43:41|0.011933
10:43:43|0.011935
10:43:43|0.01193
10:43:44|0.011936
10:43:45|0.011951
10:43:46|0.011954
10:43:47|0.011955
10:43:48|0.011958
10:43:50|0.011956
10:43:51|0.011958
10:43:52|0.011962
10:43:53|0.011963
10:43:53|0.011955
10:43:55|0.011956
10:43:56|0.011961
10:43:58|0.011961
10:43:59|0.011965
10:44:00|0.011966
10:44:01|0.011967
10:44:02|0.011965
10:44:03|0.011959
10:44:04|0.011962
10:44:05|0.011964
10:44:07|0.011955
10:44:07|0.011952
10:44:09|0.011953
10:44:09|0.011943
10:44:11|0.011941
10:44:12|0.011945
10:44:13|0.011942
10:44:13|0.011946
10:44:15|0.011956
10:44:16|0.011951
10:44:17|0.011944
10:44:18|0.011941
10:44:19|0.011942
10:44:20|0.011928
10:44:21|0.011932
10:44:22|0.011945
10:44:23|0.011949
10:44:24|0.01194
10:44:25|0.011947
10:44:26|0.011952
10:44:27|0.011953
10:44:28|0.01196
10:44:30|0.011964
10:44:30|0.011966
10:44:31|0.011964
10:44:32|0.011969
10:44:33|0.011978
10:44:34|0.011981
10:44:35|0.011975
10:44:37|0.011975
10:44:38|0.011977
10:44:38|0.011985
10:44:39|0.011987
10:44:40|0.011952
10:44:42|0.011941
10:44:43|0.011951
10:44:44|0.011964
10:44:45|0.011966
10:44:45|0.011955
10:44:47|0.011956
10:44:48|0.011958
10:44:48|0.011958
10:44:50|0.011959
10:44:51|0.011952
10:44:52|0.011957
10:44:53|0.011957
10:44:54|0.011958
10:44:55|0.011957
10:44:56|0.011959
10:44:58|0.011956
10:44:59|0.011963
10:45:00|0.011957
10:45:01|0.011948
10:45:03|0.01195
10:45:04|0.011969
10:45:05|0.011976
10:45:05|0.011974
10:45:07|0.011975
10:45:08|0.011967
10:45:09|0.011966
10:45:10|0.011963
10:45:12|0.011963
10:45:12|0.011969
10:45:14|0.011963
10:45:15|0.011959
10:45:15|0.011962
10:45:17|0.011963
10:45:17|0.011966
10:45:19|0.011967
10:45:20|0.011969
10:45:21|0.011965
10:45:22|0.011969
10:45:23|0.011964
10:45:24|0.011975
10:45:25|0.011974
10:45:27|0.011974
10:45:27|0.011976
10:45:28|0.011977
10:45:30|0.011981
10:45:31|0.01197
10:45:32|0.011975
10:45:32|0.011983
10:45:34|0.011981
10:45:35|0.011985
10:45:36|0.011983
10:45:37|0.011984
10:45:38|0.011983
10:45:39|0.011984
10:45:40|0.011982
10:45:42|0.011988
10:45:42|0.011983
10:45:43|0.011977
10:45:45|0.011981
10:45:45|0.011984
10:45:46|0.011981
10:45:47|0.011981
10:45:48|0.011986
10:45:49|0.011987
10:45:50|0.011986
10:45:51|0.011983
10:45:52|0.011986
10:45:53|0.011988
10:45:54|0.011988
10:45:55|0.011986
10:45:57|0.011985
10:45:58|0.011986
10:46:00|0.011987
10:46:01|0.011983
10:46:03|0.011979
10:46:05|0.011987
10:46:05|0.011988
10:46:06|0.011988
10:46:07|0.011988
10:46:09|0.011989
10:46:09|0.011988
10:46:11|0.011989
10:46:12|0.011986
10:46:13|0.011988
10:46:14|0.011985
10:46:15|0.011986
10:46:16|0.011988
10:46:17|0.011971
10:46:17|0.01198
10:46:19|0.011983
10:46:20|0.011979
10:46:21|0.01197
10:46:22|0.011969
10:46:23|0.011954
10:46:24|0.011955
10:46:26|0.011939
10:46:27|0.011935
10:46:28|0.011931
10:46:29|0.011937
10:46:30|0.011912
10:46:31|0.011918
10:46:32|0.011933
10:46:33|0.011935
10:46:34|0.01193
10:46:35|0.011937
10:46:36|0.011921
10:46:37|0.011914
10:46:38|0.011928
10:46:39|0.01192
10:46:40|0.011922
10:46:42|0.011916
10:46:42|0.011915
10:46:43|0.011925
10:46:44|0.011919
10:46:45|0.011918
10:46:46|0.011915
10:46:47|0.011915
10:46:48|0.011913
10:46:49|0.011915
10:46:51|0.011916
10:46:51|0.011927
10:46:52|0.011928
10:46:53|0.011921
10:46:54|0.011917
10:46:55|0.011916
10:46:56|0.011918
10:46:57|0.01192
10:46:59|0.011915
10:46:59|0.011913
10:47:00|0.011919
10:47:02|0.01191
10:47:03|0.01191
10:47:04|0.01191
10:47:05|0.011905
10:47:06|0.011908
10:47:07|0.011902
10:47:08|0.011906
10:47:09|0.011919
10:47:10|0.011898
10:47:11|0.011894
10:47:12|0.011885
10:47:13|0.011895
10:47:14|0.011886
10:47:16|0.01189
10:47:16|0.011887
10:47:18|0.011893
10:47:19|0.01189
10:47:20|0.011903
10:47:21|0.011909
10:47:22|0.011909
10:47:23|0.011917
10:47:24|0.011923
10:47:25|0.011926
10:47:26|0.011919
10:47:27|0.011932
10:47:28|0.011933
10:47:29|0.011917
10:47:30|0.011926
10:47:31|0.011933
10:47:32|0.011947
10:47:33|0.011949
10:47:34|0.011948
10:47:35|0.011949
10:47:37|0.011949
10:47:38|0.011946
10:47:39|0.011944
10:47:39|0.011945
10:47:40|0.011946
10:47:42|0.011936
10:47:42|0.011939
10:47:44|0.011942
10:47:44|0.011942
10:47:46|0.011943
10:47:47|0.011934
10:47:48|0.011931
10:47:49|0.011935
10:47:50|0.011938
10:47:50|0.011936
10:47:51|0.011939
10:47:52|0.011943
10:47:53|0.011948
10:47:55|0.011952
10:47:55|0.011956
10:47:57|0.011954
10:47:58|0.011956
10:47:59|0.01196
10:48:00|0.011966
10:48:01|0.011955
10:48:03|0.011955
10:48:04|0.011957
10:48:05|0.01196
10:48:06|0.011968
10:48:07|0.011977
10:48:08|0.011974
10:48:09|0.011971
10:48:11|0.01195
10:48:11|0.011945
10:48:13|0.011945
10:48:14|0.011953
10:48:15|0.011955
10:48:15|0.011958
10:48:17|0.011958
10:48:18|0.011956
10:48:18|0.011955
10:48:19|0.011951
10:48:21|0.011949
10:48:21|0.011948
10:48:23|0.011947
10:48:23|0.011947
10:48:25|0.011948
10:48:26|0.011953
10:48:27|0.011957
10:48:28|0.011954
10:48:29|0.011947
10:48:30|0.011942
10:48:31|0.011945
10:48:32|0.011946
10:48:33|0.011945
10:48:34|0.011946
10:48:35|0.011942
10:48:36|0.011943
10:48:37|0.011938
10:48:38|0.011929
10:48:39|0.011931
10:48:40|0.011932
10:48:41|0.011934
10:48:42|0.011932
10:48:43|0.011934
10:48:44|0.011935
10:48:45|0.011928
10:48:46|0.011926
10:48:48|0.011921
10:48:48|0.011923
10:48:50|0.011925
10:48:50|0.011927
10:48:52|0.011919
10:48:52|0.011919
10:48:54|0.011917
10:48:54|0.011923
10:48:56|0.011923
10:48:57|0.011924
10:48:57|0.011922
10:48:59|0.011928
10:49:00|0.011928
10:49:00|0.011934
10:49:02|0.011934
10:49:04|0.011934
10:49:04|0.011933
10:49:05|0.011934
10:49:07|0.01194
10:49:08|0.011939
10:49:09|0.011935
10:49:11|0.011939
10:49:11|0.011946
10:49:12|0.011946
10:49:13|0.011945
10:49:14|0.01194
10:49:15|0.011937
10:49:16|0.011935
10:49:17|0.011933
10:49:18|0.011942
10:49:19|0.011939
10:49:20|0.011942
10:49:21|0.011942
10:49:23|0.011944
10:49:24|0.011944
10:49:24|0.011944
10:49:25|0.011939
10:49:27|0.01194
10:49:28|0.011942
10:49:29|0.011941
10:49:30|0.011941
10:49:31|0.011948
10:49:32|0.011945
10:49:33|0.01195
10:49:34|0.01195
10:49:35|0.011954
10:49:35|0.011946
10:49:36|0.011942
10:49:38|0.011935
10:49:39|0.01194
10:49:40|0.011934
10:49:41|0.011934
10:49:42|0.011937
10:49:43|0.011936
10:49:44|0.011939
10:49:45|0.011942
10:49:46|0.011941
10:49:47|0.011941
10:49:48|0.011941
10:49:50|0.011939
10:49:50|0.01193
10:49:51|0.011926
10:49:52|0.011927
10:49:53|0.011929
10:49:54|0.011929
10:49:55|0.01193
10:49:56|0.011935
10:49:57|0.011937
10:49:58|0.011937
10:49:59|0.011935
10:50:00|0.011937
10:50:01|0.011939
10:50:03|0.01194
10:50:04|0.011947
10:50:05|0.011947
10:50:06|0.011948
10:50:07|0.01195
10:50:08|0.01195
10:50:09|0.011942
10:50:11|0.011949
10:50:11|0.011946
10:50:12|0.011946
10:50:14|0.011946
10:50:16|0.011948
10:50:17|0.011949
10:50:18|0.011944
10:50:19|0.011943
10:50:20|0.011946
10:50:21|0.011946
10:50:22|0.011946
10:50:23|0.011945
10:50:24|0.011951
10:50:25|0.011962
10:50:27|0.011961
10:50:28|0.011962
10:50:28|0.011959
10:50:30|0.011961
10:50:31|0.011961
10:50:31|0.011958
10:50:33|0.011956
10:50:34|0.011957
10:50:35|0.011959
10:50:36|0.011965
10:50:38|0.011959
10:50:39|0.01196
10:50:39|0.011961
10:50:41|0.011962
10:50:42|0.011963
10:50:43|0.011963
10:50:44|0.011964
10:50:45|0.011963
10:50:46|0.011965
10:50:47|0.011973
10:50:48|0.011975
10:50:49|0.011976
10:50:50|0.011981
10:50:51|0.011987
10:50:54|0.011986
10:50:54|0.011986
10:50:56|0.011993
10:50:57|0.011991
10:50:58|0.011984
10:50:59|0.011983
10:51:00|0.011982
10:51:01|0.011986
10:51:02|0.011989
10:51:03|0.011994
10:51:04|0.012003
10:51:05|0.012007
10:51:06|0.012001
10:51:07|0.011994
10:51:08|0.011992
10:51:10|0.011992
10:51:10|0.011992
10:51:11|0.011992
10:51:12|0.011997
10:51:13|0.012004
10:51:15|0.012007
10:51:16|0.012003
10:51:17|0.012003
10:51:19|0.011999
10:51:20|0.012004
10:51:20|0.012002
10:51:21|0.012008
10:51:23|0.01201
10:51:24|0.012011
10:51:25|0.012019
10:51:26|0.012019
10:51:27|0.012022
10:51:28|0.01202
10:51:29|0.012025
10:51:30|0.01203
10:51:31|0.012028
10:51:32|0.012029
10:51:33|0.01203
10:51:34|0.012032
10:51:35|0.012042
10:51:36|0.01205
10:51:37|0.012051
10:51:38|0.012051
10:51:39|0.012048
10:51:40|0.012047
10:51:41|0.012041
10:51:42|0.012037
10:51:44|0.012037
10:51:44|0.012036
10:51:45|0.012038
10:51:47|0.012036
10:51:47|0.01203
10:51:48|0.012026
10:51:50|0.012027
10:51:50|0.012024
10:51:52|0.012019
10:51:53|0.012015
10:51:54|0.01201
10:51:55|0.012021
10:51:56|0.012018
10:51:57|0.012026
10:51:58|0.012027
10:52:00|0.012037
10:52:00|0.012043
10:52:02|0.012045
10:52:03|0.012032
10:52:04|0.012027
10:52:05|0.012026
10:52:06|0.012025
10:52:08|0.012026
10:52:08|0.01203
10:52:10|0.012033
10:52:10|0.012024
10:52:12|0.012024
10:52:13|0.012024
10:52:14|0.01203
10:52:15|0.012019
10:52:16|0.012013
10:52:17|0.012011
10:52:18|0.012014
10:52:19|0.012014
10:52:20|0.012017
10:52:21|0.012023
10:52:22|0.012022
10:52:23|0.012022
10:52:24|0.012016
10:52:25|0.012016
10:52:26|0.012018
10:52:28|0.012017
10:52:29|0.012015
10:52:29|0.012019
10:52:30|0.012022
10:52:31|0.012023
10:52:33|0.012022
10:52:34|0.012023
10:52:35|0.012024
10:52:36|0.012025
10:52:38|0.012031
10:52:38|0.012026
10:52:39|0.012022
10:52:40|0.012016
10:52:43|0.012023
10:52:43|0.012032
10:52:45|0.012038
10:52:46|0.012038
10:52:46|0.012037
10:52:47|0.012035
10:52:49|0.012036
10:52:49|0.012029
10:52:50|0.012024
10:52:51|0.012026
10:52:53|0.012031
10:52:53|0.01203
10:52:54|0.01203
10:52:55|0.01203
10:52:56|0.01203
10:52:58|0.012031
10:52:58|0.012036
10:53:00|0.012045
10:53:01|0.012044
10:53:02|0.012045
10:53:03|0.012046
10:53:04|0.012034
10:53:05|0.012037
10:53:07|0.012037
10:53:07|0.012041
10:53:09|0.012039
10:53:10|0.012041
10:53:11|0.012039
10:53:12|0.012035
10:53:14|0.012034
10:53:14|0.012031
10:53:16|0.012032
10:53:16|0.012041
10:53:18|0.012039
10:53:19|0.012035
10:53:20|0.012034
10:53:21|0.012035
10:53:22|0.012035
10:53:23|0.012036
10:53:24|0.012036
10:53:25|0.012031
10:53:26|0.01203
10:53:27|0.01203
10:53:28|0.012031
10:53:29|0.01203
10:53:30|0.012032
10:53:31|0.012033
10:53:33|0.012024
10:53:33|0.012024
10:53:34|0.012019
10:53:36|0.01202
10:53:36|0.012018
10:53:37|0.012018
10:53:38|0.012022
10:53:39|0.012023
10:53:40|0.012022
10:53:42|0.012024
10:53:43|0.012021
10:53:44|0.012024
10:53:45|0.012032
10:53:46|0.012036
10:53:46|0.012036
10:53:47|0.012039
10:53:48|0.012038
10:53:50|0.012047
10:53:51|0.012052
10:53:52|0.012053
10:53:53|0.012042
10:53:53|0.012037
10:53:55|0.012036
10:53:56|0.012039
10:53:57|0.012046
10:53:58|0.012045
10:53:59|0.012043
10:54:00|0.012046
10:54:01|0.012041
10:54:02|0.012037
10:54:03|0.012034
10:54:04|0.012034
10:54:05|0.012033
10:54:06|0.012036
10:54:07|0.012038
10:54:09|0.012035
10:54:09|0.012032
10:54:11|0.012033
10:54:11|0.012032
10:54:12|0.012035
10:54:14|0.01204
10:54:14|0.012036
10:54:16|0.012041
10:54:17|0.012039
10:54:17|0.012042
10:54:19|0.012041
10:54:20|0.012034
10:54:21|0.012034
10:54:22|0.012026
10:54:25|0.012029
10:54:26|0.01203
10:54:27|0.01203
10:54:28|0.01203
10:54:29|0.012031
10:54:30|0.012035
10:54:31|0.012035
10:54:31|0.01203
10:54:33|0.012026
10:54:33|0.012028
10:54:36|0.012032
10:54:37|0.01203
10:54:37|0.012028
10:54:38|0.012018
10:54:39|0.012026
10:54:40|0.012025
10:54:41|0.012029
10:54:43|0.012031
10:54:43|0.012033
10:54:45|0.012034
10:54:45|0.012033
10:54:47|0.012037
10:54:48|0.012037
10:54:49|0.012028
10:54:50|0.012028
10:54:51|0.012025
10:54:52|0.012028
10:54:53|0.012031
10:54:54|0.01203
10:54:55|0.012029
10:54:56|0.012037
10:54:57|0.012032
10:54:58|0.012039
10:54:59|0.012033
10:55:00|0.012035
10:55:01|0.012037
10:55:02|0.012036
10:55:04|0.012034
10:55:04|0.012034
10:55:06|0.012034
10:55:07|0.012031
10:55:08|0.012033
10:55:09|0.012035
10:55:10|0.012041
10:55:12|0.012038
10:55:13|0.012039
10:55:14|0.012039
10:55:16|0.01204
10:55:17|0.012039
10:55:17|0.012035
10:55:19|0.012033
10:55:19|0.012034
10:55:21|0.012033
10:55:22|0.012035
10:55:23|0.012033
10:55:24|0.012031
10:55:25|0.01202
10:55:26|0.012021
10:55:27|0.012023
10:55:28|0.012023
10:55:29|0.012022
10:55:30|0.012023
10:55:31|0.012023
10:55:32|0.012026
10:55:33|0.012019
10:55:35|0.012016
10:55:35|0.012018
10:55:36|0.012018
10:55:37|0.012015
10:55:38|0.012013
10:55:39|0.012013
10:55:40|0.012017
10:55:41|0.012019
10:55:42|0.012021
10:55:43|0.012019
10:55:45|0.012021
10:55:45|0.012022
10:55:47|0.01202
10:55:48|0.01202
10:55:49|0.01202
10:55:49|0.012021
10:55:50|0.012022
10:55:52|0.012023
10:55:53|0.012023
10:55:54|0.012023
10:55:55|0.012019
10:55:56|0.01202
10:55:57|0.012023
10:55:58|0.01202
10:55:59|0.01202
10:56:00|0.012018
10:56:01|0.012024
10:56:03|0.012025
10:56:03|0.012024
10:56:04|0.012029
10:56:05|0.01203
10:56:06|0.012029
10:56:07|0.012032
10:56:09|0.012032
10:56:11|0.012031
10:56:12|0.012039
10:56:13|0.012034
10:56:14|0.012034
10:56:15|0.012036
10:56:16|0.012036
10:56:17|0.012034
10:56:18|0.012034
10:56:19|0.012033
10:56:20|0.012033
10:56:21|0.012036
10:56:22|0.012034
10:56:23|0.012037
10:56:24|0.012034
10:56:25|0.012035
10:56:26|0.012034
10:56:28|0.01203
10:56:29|0.012024
10:56:30|0.012027
10:56:30|0.012026
10:56:32|0.012026
10:56:32|0.012023
10:56:33|0.012015
10:56:35|0.012018
10:56:36|0.012018
10:56:37|0.012023
10:56:37|0.012022
10:56:39|0.012016
10:56:39|0.012011
10:56:41|0.012012
10:56:41|0.01201
10:56:42|0.012009
10:56:44|0.012007
10:56:44|0.012015
10:56:46|0.012011
10:56:47|0.012012
10:56:48|0.012012
10:56:49|0.012017
10:56:50|0.012016
10:56:51|0.012016
10:56:52|0.012016
10:56:53|0.012012
10:56:54|0.012006
10:56:55|0.011994
10:56:56|0.01199
10:56:57|0.012005
10:56:58|0.012004
10:56:59|0.012006
10:57:00|0.012008
10:57:01|0.012008
10:57:02|0.011999
10:57:04|0.011997
10:57:04|0.012
10:57:05|0.011997
10:57:06|0.011994
10:57:07|0.01199
10:57:08|0.011992
10:57:10|0.011993
10:57:12|0.011994
10:57:13|0.011997
10:57:14|0.011995
10:57:15|0.011993
10:57:16|0.011989
10:57:17|0.011983
10:57:18|0.011978
10:57:19|0.011982
10:57:20|0.011984
10:57:22|0.011985
10:57:23|0.011984
10:57:24|0.011989
10:57:25|0.01198
10:57:25|0.011978
10:57:26|0.011971
10:57:28|0.011957
10:57:29|0.011949
10:57:30|0.011957
10:57:31|0.011957
10:57:32|0.011964
10:57:33|0.011967
10:57:34|0.011963
10:57:35|0.011953
10:57:36|0.011944
10:57:37|0.011946
10:57:38|0.011944
10:57:39|0.011945
10:57:40|0.011944
10:57:41|0.011947
10:57:42|0.011945
10:57:43|0.01193
10:57:44|0.011909
10:57:45|0.011921
10:57:47|0.011921
10:57:47|0.011919
10:57:49|0.011921
10:57:50|0.011904
10:57:51|0.011905
10:57:52|0.011903
10:57:53|0.011905
10:57:54|0.011896
10:57:56|0.011906
10:57:56|0.0119
10:57:57|0.011904
10:57:59|0.011901
10:58:00|0.011907
10:58:00|0.011911
10:58:01|0.011917
10:58:03|0.011903
10:58:04|0.011908
10:58:05|0.011909
10:58:06|0.011909
10:58:07|0.011909
10:58:08|0.011895
10:58:09|0.0119
10:58:10|0.0119
10:58:12|0.011901
10:58:13|0.011891
10:58:14|0.011892
10:58:15|0.011887
10:58:16|0.01188
10:58:18|0.011875
10:58:19|0.011864
10:58:20|0.011873
10:58:21|0.01186
10:58:23|0.011864
10:58:24|0.011857
10:58:25|0.011866
10:58:26|0.011867
10:58:27|0.011865
10:58:28|0.011865
10:58:29|0.011862
10:58:31|0.011857
10:58:31|0.011856
10:58:33|0.011856
10:58:33|0.011853
10:58:35|0.011849
10:58:35|0.01184
10:58:36|0.011836
10:58:38|0.011822
10:58:38|0.011821
10:58:40|0.011834
10:58:40|0.011845
10:58:41|0.011846
10:58:42|0.011848
10:58:43|0.011845
10:58:45|0.011856
10:58:46|0.011838
10:58:47|0.011838
10:58:48|0.011858
10:58:49|0.011866
10:58:51|0.01187
10:58:51|0.011886
10:58:52|0.01189
10:58:53|0.011889
10:58:54|0.011894
10:58:56|0.011903
10:58:57|0.011907
10:58:57|0.011882
10:58:58|0.01187
10:58:59|0.011862
10:59:00|0.011858
10:59:02|0.011864
10:59:03|0.011876
10:59:03|0.011872
10:59:05|0.011868
10:59:06|0.011859
10:59:07|0.011861
10:59:08|0.011862
10:59:09|0.011876
10:59:10|0.011873
10:59:11|0.011877
10:59:13|0.011882
10:59:14|0.011881
10:59:14|0.011881
10:59:16|0.011887
10:59:17|0.011888
10:59:19|0.011893
10:59:19|0.011895
10:59:20|0.011896
10:59:21|0.011899
10:59:23|0.01189
10:59:24|0.011891
10:59:25|0.011891
10:59:26|0.011895
10:59:27|0.011891
10:59:28|0.011891
10:59:30|0.011893
10:59:31|0.01189
10:59:31|0.011891
10:59:32|0.011892
10:59:34|0.01189
10:59:34|0.011893
10:59:35|0.011892
10:59:36|0.011898
10:59:38|0.011899
10:59:38|0.011888
10:59:39|0.011884
10:59:40|0.011895
10:59:41|0.011894
10:59:43|0.011888
10:59:44|0.01189
10:59:44|0.011889
10:59:46|0.011888
10:59:46|0.011886
10:59:48|0.011881
10:59:48|0.011869
10:59:49|0.011863
10:59:50|0.011864
10:59:52|0.011868
10:59:52|0.011866
10:59:53|0.011861
10:59:54|0.011858
10:59:56|0.01185
10:59:56|0.011858
10:59:58|0.011869
10:59:58|0.01187
11:00:00|0.011873
11:00:01|0.011869
11:00:02|0.011877
11:00:03|0.011874
11:00:04|0.011876
11:00:05|0.011882
11:00:06|0.011887
11:00:07|0.011889
11:00:08|0.011891
11:00:09|0.01188
11:00:10|0.01187
11:00:11|0.011868
11:00:12|0.011874
11:00:14|0.011883
11:00:16|0.011876
11:00:17|0.011871
11:00:17|0.011849
11:00:19|0.011847
11:00:21|0.011834
11:00:22|0.011837
11:00:23|0.011831
11:00:24|0.011831
11:00:24|0.011828
11:00:25|0.011803
11:00:26|0.011863
11:00:27|0.011881
11:00:28|0.011892
11:00:30|0.011876
11:00:31|0.011867
11:00:33|0.011874
11:00:33|0.011882
11:00:34|0.011885
11:00:35|0.01188
11:00:36|0.011877
11:00:37|0.011877
11:00:38|0.011879
11:00:40|0.011883
11:00:41|0.011887
11:00:42|0.01189
11:00:42|0.011891
11:00:44|0.011886
11:00:45|0.011893
11:00:45|0.011906
11:00:47|0.011874
11:00:47|0.011889
11:00:49|0.011895
11:00:50|0.0119
11:00:50|0.011907
11:00:52|0.011904
11:00:53|0.011912
11:00:54|0.01191
11:00:55|0.011906
11:00:56|0.011905
11:00:57|0.011906
11:00:58|0.011899
11:00:59|0.011904
11:00:59|0.011905
11:01:01|0.01191
11:01:01|0.011914
11:01:03|0.011912
11:01:04|0.011902
11:01:04|0.011896
11:01:05|0.011908
11:01:07|0.011914
11:01:07|0.011933
11:01:09|0.011935
11:01:10|0.011927
11:01:11|0.011918
11:01:12|0.011918
11:01:14|0.011927
11:01:15|0.011935
11:01:16|0.011947
11:01:17|0.011946
11:01:18|0.011945
11:01:19|0.01194
11:01:20|0.011937
11:01:21|0.011943
11:01:22|0.011939
11:01:24|0.011936
11:01:24|0.011935
11:01:26|0.011935
11:01:28|0.01194
11:01:28|0.011944
11:01:29|0.011948
11:01:30|0.011954
11:01:31|0.01193
11:01:33|0.01192
11:01:34|0.011927
11:01:34|0.011931
11:01:35|0.011933
11:01:37|0.011928
11:01:38|0.011922
11:01:39|0.011917
11:01:40|0.011915
11:01:41|0.011918
11:01:42|0.01192
11:01:43|0.01192
11:01:44|0.011923
11:01:45|0.011923
11:01:46|0.011924
11:01:47|0.011926
11:01:48|0.011925
11:01:49|0.011925
11:01:50|0.011926
11:01:52|0.01192
11:01:52|0.011914
11:01:54|0.011914
11:01:54|0.011913
11:01:55|0.011915
11:01:56|0.011912
11:01:58|0.011905
11:01:58|0.011894
11:02:00|0.011895
11:02:00|0.011894
11:02:01|0.011901
11:02:02|0.011909
11:02:03|0.011902
11:02:04|0.011899
11:02:06|0.011904
11:02:06|0.011898
11:02:07|0.011892
11:02:09|0.011887
11:02:10|0.011892
11:02:10|0.011894
11:02:11|0.011892
11:02:13|0.011887
11:02:14|0.011896
11:02:16|0.011894
11:02:17|0.011897
11:02:17|0.011896
11:02:19|0.011893
11:02:20|0.011897
11:02:21|0.011907
11:02:22|0.011908
11:02:23|0.011905
11:02:24|0.011904
11:02:25|0.011907
11:02:26|0.011901
11:02:28|0.011902
11:02:29|0.011888
11:02:30|0.011877
11:02:31|0.011875
11:02:33|0.011881
11:02:33|0.011892
11:02:34|0.011894
11:02:36|0.011893
11:02:37|0.011895
11:02:38|0.011895
11:02:39|0.011897
11:02:40|0.011894
11:02:41|0.011897
11:02:42|0.0119
11:02:43|0.011897
11:02:44|0.011895
11:02:45|0.011896
11:02:46|0.011899
11:02:47|0.011897
11:02:49|0.011902
11:02:49|0.011907
11:02:51|0.011913
11:02:52|0.011914
11:02:53|0.011908
11:02:54|0.011914
11:02:55|0.011911
11:02:56|0.011915
11:02:57|0.011922
11:02:58|0.011918
11:03:00|0.011916
11:03:01|0.011909
11:03:02|0.01191
11:03:03|0.011914
11:03:04|0.011909
11:03:05|0.011915
11:03:06|0.011923
11:03:06|0.011928
11:03:08|0.011926
11:03:09|0.011924
11:03:09|0.011925
11:03:12|0.011925
11:03:12|0.011926
11:03:13|0.01193
11:03:15|0.011938
11:03:16|0.011941
11:03:17|0.011943
11:03:19|0.011945
11:03:20|0.011949
11:03:21|0.011955
11:03:22|0.011951
11:03:23|0.011955
11:03:23|0.011955
11:03:25|0.011954
11:03:26|0.011961
11:03:27|0.011968
11:03:28|0.011963
11:03:29|0.01196
11:03:30|0.01195
11:03:31|0.01195
11:03:33|0.011948
11:03:34|0.011957
11:03:35|0.01196
11:03:36|0.011959
11:03:37|0.01197
11:03:37|0.011964
11:03:38|0.011961
11:03:39|0.011954
11:03:41|0.011955
11:03:42|0.011956
11:03:43|0.011958
11:03:44|0.011959
11:03:45|0.011959
11:03:45|0.011961
11:03:47|0.011963
11:03:48|0.011969
11:03:49|0.011967
11:03:49|0.011959
11:03:51|0.011958
11:03:52|0.011961
11:03:53|0.011959
11:03:54|0.011964
11:03:56|0.011954
11:03:56|0.011942
11:03:58|0.011941
11:03:59|0.011935
11:03:59|0.011937
11:04:01|0.011939
11:04:02|0.011942
11:04:03|0.011942
11:04:04|0.011937
11:04:05|0.011925
11:04:06|0.011925
11:04:07|0.011923
11:04:08|0.011917
11:04:09|0.011914
11:04:10|0.011914
11:04:11|0.011914
11:04:12|0.011918
11:04:13|0.011918
11:04:14|0.011918
11:04:15|0.011918
11:04:16|0.01191
11:04:18|0.011907
11:04:19|0.0119
11:04:21|0.011897
11:04:22|0.011904
11:04:22|0.011906
11:04:24|0.011907
11:04:26|0.011912
11:04:26|0.011911
11:04:27|0.011908
11:04:29|0.011911
11:04:29|0.011911
11:04:31|0.011917
11:04:32|0.011921
11:04:33|0.011913
11:04:34|0.011916
11:04:35|0.011911
11:04:36|0.011914
11:04:37|0.011914
11:04:38|0.011904
11:04:39|0.011904
11:04:39|0.011904
11:04:41|0.011902
11:04:42|0.011908
11:04:43|0.011909
11:04:44|0.011908
11:04:45|0.011903
11:04:46|0.011905
11:04:48|0.011907
11:04:48|0.011909
11:04:49|0.01191
11:04:50|0.01191
11:04:51|0.011909
11:04:52|0.011905
11:04:54|0.011895
11:04:54|0.011893
11:04:55|0.011895
11:04:56|0.01191
11:04:57|0.011908
11:04:58|0.011911
11:04:59|0.011912
11:05:00|0.011912
11:05:01|0.011908
11:05:02|0.011903
11:05:03|0.011903
11:05:04|0.011886
11:05:05|0.01189
11:05:07|0.011887
11:05:08|0.011887
11:05:09|0.011887
11:05:09|0.011889
11:05:11|0.011887
11:05:12|0.011879
11:05:12|0.011882
11:05:13|0.011884
11:05:15|0.01188
11:05:16|0.011878
11:05:16|0.011881
11:05:18|0.011884
11:05:18|0.011882
11:05:21|0.011888
11:05:21|0.01189
11:05:23|0.011885
11:05:25|0.011889
11:05:26|0.011891
11:05:27|0.011886
11:05:29|0.011887
11:05:30|0.01189
11:05:30|0.011893
11:05:32|0.011893
11:05:33|0.011896
11:05:33|0.011893
11:05:34|0.011896
11:05:36|0.011892
11:05:37|0.011893
11:05:38|0.011892
11:05:39|0.011892
11:05:41|0.011884
11:05:41|0.01189
11:05:43|0.011889
11:05:43|0.011896
11:05:45|0.011898
11:05:46|0.011901
11:05:47|0.011903
11:05:48|0.011917
11:05:49|0.01192
11:05:50|0.011909
11:05:51|0.011901
11:05:52|0.011903
11:05:53|0.011905
11:05:54|0.011908
11:05:55|0.011909
11:05:56|0.011909
11:05:57|0.011894
11:05:59|0.011897
11:06:00|0.011895
11:06:01|0.011899
11:06:01|0.011897
11:06:03|0.011901
11:06:03|0.011905
11:06:05|0.011907
11:06:06|0.011905
11:06:07|0.011909
11:06:08|0.011907
11:06:09|0.011907
11:06:11|0.011908
11:06:12|0.011914
11:06:12|0.011912
11:06:14|0.011914
11:06:15|0.011921
11:06:16|0.011924
11:06:17|0.011923
11:06:17|0.011925
11:06:20|0.011916
11:06:21|0.011919
11:06:22|0.011945
11:06:24|0.011944
11:06:24|0.011932
11:06:27|0.011934
11:06:27|0.01193
11:06:29|0.011937
11:06:29|0.011922
11:06:30|0.011925
11:06:31|0.011919
11:06:32|0.011919
11:06:33|0.011922
11:06:35|0.01192
11:06:36|0.011926
11:06:37|0.011923
11:06:37|0.01193
11:06:39|0.011929
11:06:40|0.011925
11:06:41|0.01193
11:06:41|0.011928
11:06:42|0.011929
11:06:44|0.011931
11:06:45|0.01193
11:06:46|0.011929
11:06:47|0.011929
11:06:48|0.01193
11:06:49|0.011937
11:06:50|0.011936
11:06:51|0.011929
11:06:52|0.011919
11:06:53|0.011921
11:06:54|0.011926
11:06:55|0.011926
11:06:56|0.011928
11:06:57|0.011918
11:06:59|0.011915
11:07:00|0.011915
11:07:01|0.011921
11:07:02|0.011927
11:07:03|0.011923
11:07:04|0.011926
11:07:05|0.011928
11:07:06|0.011931
11:07:07|0.011934
11:07:08|0.011943
11:07:09|0.011937
11:07:10|0.011938
11:07:11|0.011934
11:07:12|0.011936
11:07:13|0.011934
11:07:14|0.011934
11:07:15|0.011935
11:07:17|0.011935
11:07:17|0.011935
11:07:18|0.011936
11:07:20|0.011936
11:07:21|0.011933
11:07:23|0.011934
11:07:23|0.011933
11:07:24|0.011936
11:07:26|0.011936
11:07:27|0.011938
11:07:28|0.011934
11:07:29|0.011926
11:07:30|0.011928
11:07:31|0.011929
11:07:32|0.011928
11:07:33|0.011928
11:07:34|0.011951
11:07:35|0.011941
11:07:36|0.011952
11:07:38|0.011956
11:07:39|0.011966
11:07:40|0.01197
11:07:41|0.011963
11:07:42|0.011962
11:07:44|0.011958
11:07:44|0.011955
11:07:46|0.011958
11:07:47|0.011958
11:07:47|0.011961
11:07:48|0.011964
11:07:50|0.011961
11:07:50|0.011967
11:07:51|0.011975
11:07:52|0.011977
11:07:53|0.011973
11:07:54|0.011971
11:07:55|0.011978
11:07:56|0.01198
11:07:57|0.011978
11:07:59|0.011974
11:08:00|0.011972
11:08:01|0.011969
11:08:02|0.011967
11:08:03|0.01197
11:08:04|0.011973
11:08:05|0.011975
11:08:06|0.011971
11:08:07|0.011971
11:08:08|0.011969
11:08:09|0.011966
11:08:10|0.011967
11:08:11|0.011963
11:08:12|0.011962
11:08:13|0.01196
11:08:14|0.011962
11:08:15|0.011959
11:08:16|0.011964
11:08:18|0.01196
11:08:19|0.011969
11:08:20|0.011965
11:08:22|0.011958
11:08:23|0.011918
11:08:24|0.011912
11:08:24|0.011905
11:08:26|0.011911
11:08:26|0.011915
11:08:28|0.011912
11:08:29|0.011909
11:08:30|0.011906
11:08:31|0.01191
11:08:32|0.011909
11:08:33|0.011915
11:08:34|0.01191
11:08:36|0.011909
11:08:37|0.011901
11:08:38|0.011903
11:08:39|0.011897
11:08:39|0.011892
11:08:41|0.011888
11:08:42|0.0119
11:08:43|0.011908
11:08:43|0.011906
11:08:44|0.011905
11:08:46|0.011908
11:08:47|0.011914
11:08:47|0.011914
11:08:49|0.011915
11:08:50|0.01192
11:08:52|0.011922
11:08:52|0.011923
11:08:53|0.011926
11:08:54|0.011926
11:08:55|0.011926
11:08:57|0.011929
11:08:57|0.011937
11:08:58|0.011941
11:08:59|0.011941
11:09:01|0.011936
11:09:01|0.011934
11:09:02|0.011937
11:09:04|0.011936
11:09:04|0.011931
11:09:06|0.011932
11:09:07|0.011935
11:09:08|0.011933
11:09:09|0.01193
11:09:10|0.011932
11:09:10|0.011929
11:09:11|0.011932
11:09:13|0.011933
11:09:14|0.011939
11:09:14|0.011933
11:09:16|0.011933
11:09:16|0.011935
11:09:18|0.011939
11:09:19|0.011939
11:09:19|0.011942
11:09:22|0.011915
11:09:23|0.011911
11:09:24|0.011916
11:09:25|0.011913
11:09:27|0.011917
11:09:28|0.011918
11:09:28|0.011916
11:09:30|0.011919
11:09:30|0.011912
11:09:32|0.011915
11:09:33|0.011908
11:09:34|0.011907
11:09:34|0.01191
11:09:36|0.011906
11:09:37|0.011912
11:09:38|0.011911
11:09:39|0.011909
11:09:40|0.011908
11:09:41|0.011903
11:09:43|0.011905
11:09:44|0.011907
11:09:45|0.01191
11:09:46|0.011905
11:09:46|0.0119
11:09:48|0.011903
11:09:49|0.011904
11:09:50|0.011907
11:09:51|0.011912
11:09:52|0.011914
11:09:53|0.011909
11:09:54|0.011908
11:09:55|0.011908
11:09:56|0.011913
11:09:57|0.011914
11:09:58|0.011913
11:09:59|0.011912
11:10:00|0.011915
11:10:01|0.011914
11:10:02|0.011915
11:10:03|0.011922
11:10:05|0.011926
11:10:06|0.011927
11:10:07|0.011931
11:10:07|0.01193
11:10:09|0.011932
11:10:09|0.011929
11:10:10|0.011927
11:10:11|0.011928
11:10:12|0.011926
11:10:13|0.011927
11:10:14|0.011926
11:10:15|0.011937
11:10:16|0.011937
11:10:18|0.011939
11:10:19|0.011931
11:10:20|0.011931
11:10:21|0.011933
11:10:22|0.011934
11:10:24|0.011928
11:10:25|0.011927
11:10:26|0.011927
11:10:27|0.011927
11:10:28|0.011923
11:10:29|0.011924
11:10:30|0.011921
11:10:31|0.01192
11:10:32|0.011926
11:10:33|0.011925
11:10:34|0.011924
11:10:35|0.011925
11:10:36|0.011924
11:10:37|0.011926
11:10:38|0.011929
11:10:39|0.011928
11:10:41|0.011928
11:10:42|0.011928
11:10:42|0.01193
11:10:44|0.01193
11:10:45|0.011935
11:10:45|0.011937
11:10:46|0.011935
11:10:48|0.011936
11:10:48|0.011937
11:10:50|0.011938
11:10:51|0.011934
11:10:52|0.011932
11:10:53|0.011932
11:10:54|0.011925
11:10:55|0.011925
11:10:56|0.011927
11:10:57|0.01193
11:10:58|0.011938
11:10:59|0.011937
11:11:00|0.011931
11:11:01|0.011932
11:11:02|0.011927
11:11:03|0.011933
11:11:04|0.011937
11:11:05|0.011937
11:11:06|0.011938
11:11:07|0.01194
11:11:08|0.011941
11:11:09|0.011939
11:11:10|0.011944
11:11:12|0.011943
11:11:13|0.011947
11:11:13|0.011951
11:11:15|0.011951
11:11:15|0.011948
11:11:16|0.011947
11:11:17|0.011948
11:11:18|0.011939
11:11:20|0.01194
11:11:22|0.011941
11:11:23|0.011941
11:11:24|0.01194
11:11:25|0.011937
11:11:27|0.011939
11:11:28|0.011941
11:11:28|0.011939
11:11:30|0.011938
11:11:30|0.011943
11:11:32|0.011945
11:11:33|0.011945
11:11:34|0.011938
11:11:35|0.01193
11:11:36|0.011928
11:11:36|0.01193
11:11:38|0.011936
11:11:39|0.01194
11:11:40|0.011941
11:11:41|0.011941
11:11:42|0.01194
11:11:43|0.011938
11:11:45|0.011937
11:11:45|0.01194
11:11:47|0.011942
11:11:47|0.011944
11:11:49|0.011941
11:11:50|0.011943
11:11:50|0.011942
11:11:51|0.011943
11:11:52|0.011942
11:11:54|0.011942
11:11:54|0.011944
11:11:56|0.011942
11:11:57|0.011942
11:11:58|0.011952
11:11:59|0.011949
11:12:00|0.011946
11:12:01|0.011948
11:12:02|0.01195
11:12:03|0.011951
11:12:04|0.01195
11:12:05|0.011945
11:12:06|0.011941
11:12:07|0.011941
11:12:08|0.01194
11:12:09|0.011941
11:12:10|0.011942
11:12:11|0.011945
11:12:12|0.011943
11:12:13|0.011944
11:12:14|0.011942
11:12:15|0.011936
11:12:16|0.011935
11:12:17|0.011933
11:12:19|0.01193
11:12:20|0.011934
11:12:20|0.011935
11:12:21|0.011937
11:12:22|0.011934
11:12:24|0.011933
11:12:25|0.01193
11:12:26|0.011929
11:12:27|0.011933
11:12:28|0.01193
11:12:30|0.011931
11:12:30|0.011928
11:12:32|0.011927
11:12:33|0.011924
11:12:33|0.011924
11:12:34|0.011926
11:12:36|0.011921
11:12:37|0.011917
11:12:38|0.011908
11:12:39|0.011905
11:12:40|0.011905
11:12:42|0.011913
11:12:42|0.011913
11:12:44|0.011911
11:12:45|0.011914
11:12:46|0.011911
11:12:47|0.011913
11:12:48|0.01191
11:12:50|0.011907
11:12:51|0.011907
11:12:52|0.011905
11:12:53|0.011909
11:12:55|0.011907
11:12:55|0.011908
11:12:56|0.01191
11:12:57|0.011898
11:12:58|0.011899
11:12:59|0.011901
11:13:00|0.011902
11:13:01|0.011907
11:13:02|0.011902
11:13:04|0.011902
11:13:05|0.011901
11:13:06|0.011901
11:13:07|0.0119
11:13:08|0.011896
11:13:09|0.01189
11:13:10|0.011893
11:13:11|0.011894
11:13:12|0.011896
11:13:13|0.011899
11:13:14|0.011899
11:13:15|0.011902
11:13:17|0.011896
11:13:17|0.011898
11:13:18|0.011903
11:13:20|0.011899
11:13:21|0.011902
11:13:23|0.011902
11:13:23|0.011905
11:13:24|0.011899
11:13:25|0.011893
11:13:26|0.011894
11:13:28|0.011901
11:13:29|0.011897
11:13:31|0.011888
11:13:31|0.011886
11:13:33|0.011891
11:13:34|0.011889
11:13:35|0.011889
11:13:36|0.011892
11:13:37|0.011891
11:13:38|0.011891
11:13:40|0.01189
11:13:40|0.011891
11:13:41|0.011895
11:13:43|0.011895
11:13:43|0.011896
11:13:45|0.011894
11:13:46|0.011896
11:13:47|0.011894
11:13:48|0.011892
11:13:48|0.011891
11:13:50|0.011888
11:13:51|0.011886
11:13:52|0.01189
11:13:53|0.011886
11:13:54|0.011865
11:13:55|0.011867
11:13:56|0.011863
11:13:57|0.011858
11:13:59|0.011866
11:14:00|0.011861
11:14:01|0.011869
11:14:02|0.01187
11:14:02|0.011873
11:14:04|0.01188
11:14:05|0.011872
11:14:06|0.011872
11:14:07|0.011873
11:14:08|0.011874
11:14:09|0.011874
11:14:10|0.011871
11:14:11|0.011871
11:14:13|0.011871
11:14:14|0.011875
11:14:14|0.011871
11:14:15|0.01187
11:14:16|0.011866
11:14:17|0.011868
11:14:18|0.011867
11:14:20|0.011867
11:14:20|0.011865
11:14:21|0.011866
11:14:23|0.011864
11:14:24|0.011866
11:14:26|0.011865
11:14:27|0.011868
11:14:29|0.011874
11:14:30|0.011878
11:14:32|0.011874
11:14:33|0.011874
11:14:35|0.011874
11:14:36|0.011883
11:14:37|0.011881
11:14:38|0.011881
11:14:39|0.011881
11:14:41|0.011882
11:14:42|0.011876
11:14:43|0.011877
11:14:44|0.011873
11:14:45|0.011874
11:14:45|0.011875
11:14:46|0.011873
11:14:47|0.011879
11:14:48|0.011878
11:14:50|0.011876
11:14:50|0.011877
11:14:52|0.01188
11:14:53|0.011882
11:14:54|0.011883
11:14:55|0.011889
11:14:56|0.011889
11:14:57|0.011887
11:14:58|0.011883
11:14:59|0.011886
11:15:00|0.011892
11:15:01|0.011898
11:15:02|0.0119
11:15:04|0.011889
11:15:04|0.011893
11:15:05|0.0119
11:15:06|0.011906
11:15:07|0.011897
11:15:08|0.011898
11:15:09|0.011898
11:15:10|0.011896
11:15:12|0.01189
11:15:13|0.011891
11:15:14|0.01189
11:15:15|0.011886
11:15:15|0.011883
11:15:17|0.011892
11:15:18|0.011889
11:15:19|0.011886
11:15:20|0.011884
11:15:21|0.01188
11:15:22|0.011879
11:15:23|0.011875
11:15:24|0.011874
11:15:25|0.011872
11:15:27|0.011868
11:15:28|0.011868
11:15:29|0.011871
11:15:30|0.011874
11:15:31|0.011869
11:15:32|0.01187
11:15:33|0.011868
11:15:34|0.011871
11:15:36|0.011873
11:15:36|0.011869
11:15:37|0.011871
11:15:39|0.011869
11:15:40|0.01186
11:15:41|0.011856
11:15:42|0.011885
11:15:43|0.011901
11:15:44|0.011899
11:15:45|0.0119
11:15:46|0.011908
11:15:47|0.01191
11:15:48|0.011919
11:15:49|0.011916
11:15:50|0.011903
11:15:52|0.0119
11:15:53|0.011901
11:15:54|0.011901
11:15:55|0.011901
11:15:56|0.01191
11:15:57|0.011914
11:15:58|0.011917
11:15:59|0.011916
11:16:00|0.011917
11:16:01|0.011911
11:16:02|0.011912
11:16:03|0.011908
11:16:04|0.011908
11:16:05|0.011909
11:16:06|0.0119
11:16:08|0.011903
11:16:09|0.011911
11:16:10|0.011912
11:16:10|0.011914
11:16:12|0.011915
11:16:13|0.011915
11:16:14|0.011921
11:16:15|0.011925
11:16:16|0.011929
11:16:17|0.011918
11:16:18|0.011922
11:16:18|0.011918
11:16:21|0.011921
11:16:22|0.011922
11:16:23|0.011914
11:16:23|0.011923
11:16:24|0.011925
11:16:26|0.011935
11:16:26|0.011935
11:16:28|0.01194
11:16:28|0.01194
11:16:29|0.011934
11:16:30|0.011931
11:16:32|0.011931
11:16:33|0.011933
11:16:34|0.011938
11:16:35|0.011943
11:16:36|0.011943
11:16:38|0.011944
11:16:38|0.01195
11:16:40|0.011956
11:16:40|0.011958
11:16:41|0.011959
11:16:42|0.011957
11:16:43|0.01196
11:16:45|0.011965
11:16:45|0.011965
11:16:47|0.011967
11:16:48|0.011969
11:16:49|0.011978
11:16:50|0.011969
11:16:51|0.011965
11:16:52|0.011967
11:16:54|0.011967
11:16:54|0.011968
11:16:55|0.011967
11:16:56|0.011954
11:16:57|0.011956
11:16:59|0.011954
11:17:00|0.011953
11:17:00|0.011953
11:17:02|0.011955
11:17:03|0.011959
11:17:03|0.011956
11:17:05|0.011948
11:17:06|0.01195
11:17:06|0.011954
11:17:08|0.011959
11:17:09|0.011965
11:17:09|0.011957
11:17:11|0.011952
11:17:12|0.011962
11:17:13|0.011967
11:17:14|0.011971
11:17:15|0.011969
11:17:16|0.01197
11:17:17|0.011971
11:17:18|0.01197
11:17:19|0.011971
11:17:20|0.011974
11:17:21|0.011974
11:17:22|0.011976
11:17:23|0.011973
11:17:24|0.011985
11:17:26|0.01199
11:17:26|0.011991
11:17:28|0.011981
11:17:30|0.011977
11:17:30|0.011976
11:17:32|0.011976
11:17:34|0.011978
11:17:35|0.011976
11:17:36|0.011978
11:17:38|0.011984
11:17:39|0.011989
11:17:41|0.011989
11:17:41|0.011989
11:17:42|0.011989
11:17:44|0.011989
11:17:45|0.011995
11:17:45|0.011993
11:17:47|0.011993
11:17:48|0.011995
11:17:49|0.012016
11:17:50|0.01203
11:17:51|0.012042
11:17:52|0.012036
11:17:53|0.01203
11:17:55|0.012024
11:17:56|0.01202
11:17:57|0.012018
11:17:58|0.012016
11:17:59|0.01201
11:18:01|0.012008
11:18:01|0.012006
11:18:02|0.01201
11:18:04|0.012017
11:18:04|0.012028
11:18:06|0.012029
11:18:06|0.012027
11:18:08|0.012029
11:18:08|0.012028
11:18:10|0.01203
11:18:11|0.012031
11:18:12|0.012039
11:18:13|0.012041
11:18:14|0.012038
11:18:15|0.012041
11:18:17|0.012037
11:18:17|0.012038
11:18:18|0.012039
11:18:19|0.012037
11:18:20|0.012046
11:18:21|0.012043
11:18:22|0.012044
11:18:24|0.012036
11:18:24|0.012032
11:18:25|0.012031
11:18:26|0.012029
11:18:28|0.012029
11:18:28|0.012024
11:18:30|0.012016
11:18:31|0.012012
11:18:32|0.012012
11:18:34|0.012012
11:18:35|0.012012
11:18:36|0.012004
11:18:37|0.011998
11:18:38|0.011995
11:18:39|0.012
11:18:41|0.012003
11:18:42|0.012003
11:18:42|0.012003
11:18:43|0.012009
11:18:45|0.012001
11:18:46|0.012003
11:18:46|0.012005
11:18:48|0.011996
11:18:49|0.01199
11:18:50|0.01199
11:18:51|0.011989
11:18:53|0.011988
11:18:54|0.012
11:18:54|0.012001
11:18:56|0.012
11:18:56|0.011999
11:18:58|0.011996
11:18:58|0.011994
11:18:59|0.011997
11:19:02|0.011995
11:19:03|0.011998
11:19:05|0.012001
11:19:05|0.011995
11:19:06|0.011996
11:19:07|0.012001
11:19:09|0.012002
11:19:09|0.012004
11:19:11|0.012007
11:19:12|0.012007
11:19:13|0.012008
11:19:14|0.01201
11:19:15|0.012006
11:19:16|0.012007
11:19:17|0.012005
11:19:18|0.012009
11:19:19|0.01201
11:19:20|0.01201
11:19:21|0.012025
11:19:23|0.01202
11:19:23|0.012019
11:19:24|0.012016
11:19:26|0.012016
11:19:27|0.012023
11:19:28|0.012028
11:19:29|0.012033
11:19:31|0.012043
11:19:31|0.012038
11:19:33|0.012039
11:19:34|0.012038
11:19:35|0.01204
11:19:36|0.012036
11:19:37|0.012038
11:19:38|0.012041
11:19:39|0.012037
11:19:40|0.012038
11:19:41|0.01204
11:19:42|0.012041
11:19:44|0.012044
11:19:45|0.012047
11:19:46|0.01205
11:19:47|0.01205
11:19:48|0.012048
11:19:49|0.012043
11:19:50|0.012037
11:19:51|0.012041
11:19:52|0.01204
11:19:53|0.012038
11:19:54|0.012039
11:19:54|0.012031
11:19:55|0.01203
11:19:57|0.012027
11:19:57|0.012025
11:19:59|0.012025
11:20:01|0.012022
11:20:02|0.01202
11:20:02|0.012008
11:20:03|0.012005
11:20:05|0.012008
11:20:06|0.01201
11:20:07|0.012013
11:20:08|0.012014
11:20:09|0.012015
11:20:10|0.012023
11:20:11|0.012026
11:20:12|0.012034
11:20:13|0.012031
11:20:14|0.012031
11:20:15|0.01203
11:20:16|0.012032
11:20:18|0.012034
11:20:18|0.012036
11:20:20|0.012043
11:20:21|0.012042
11:20:21|0.012041
11:20:23|0.012036
11:20:23|0.012041
11:20:24|0.012041
11:20:25|0.012048
11:20:26|0.012046
11:20:27|0.012049
11:20:28|0.012044
11:20:29|0.012039
11:20:31|0.012043
11:20:32|0.012045
11:20:34|0.012048
11:20:35|0.012049
11:20:36|0.012051
11:20:37|0.012045
11:20:38|0.01204
11:20:39|0.01204
11:20:40|0.012035
11:20:42|0.012042
11:20:42|0.012043
11:20:44|0.012046
11:20:44|0.012043
11:20:45|0.012046
11:20:47|0.012049
11:20:48|0.012046
11:20:49|0.01204
11:20:50|0.012043
11:20:50|0.012039
11:20:52|0.012039
11:20:53|0.012046
11:20:54|0.012048
11:20:55|0.012049
11:20:56|0.012049
11:20:57|0.012047
11:20:58|0.01204
11:20:59|0.012039
11:21:00|0.012039
11:21:01|0.012031
11:21:02|0.012034
11:21:04|0.012024
11:21:05|0.012027
11:21:06|0.012025
11:21:07|0.012033
11:21:08|0.012036
11:21:09|0.012034
11:21:11|0.012036
11:21:11|0.012033
11:21:13|0.01203
11:21:14|0.012026
11:21:14|0.012028
11:21:16|0.012029
11:21:17|0.012025
11:21:17|0.012021
11:21:19|0.012019
11:21:20|0.012032
11:21:21|0.012031
11:21:22|0.012036
11:21:23|0.012034
11:21:24|0.012042
11:21:25|0.012044
11:21:26|0.01204
11:21:28|0.012034
11:21:28|0.012033
11:21:30|0.012034
11:21:31|0.012042
11:21:33|0.012042
11:21:34|0.012042
11:21:36|0.012042
11:21:36|0.012041
11:21:38|0.012039
11:21:39|0.012039
11:21:40|0.012036
11:21:41|0.012038
11:21:42|0.012041
11:21:44|0.012037
11:21:44|0.012026
11:21:45|0.012029
11:21:47|0.012031
11:21:47|0.012025
11:21:49|0.012028
11:21:50|0.012025
11:21:51|0.012026
11:21:52|0.012022
11:21:53|0.012026
11:21:54|0.012021
11:21:55|0.012021
11:21:56|0.012023
11:21:58|0.012022
11:21:58|0.012029
11:21:59|0.012032
11:22:00|0.01203
11:22:01|0.012033
11:22:02|0.01203
11:22:03|0.012024
11:22:04|0.012023
11:22:06|0.012023
11:22:07|0.01203
11:22:07|0.012024
11:22:09|0.012023
11:22:09|0.012024
11:22:11|0.012019
11:22:12|0.012019
11:22:13|0.01202
11:22:14|0.01201
11:22:14|0.012006
11:22:16|0.012008
11:22:16|0.012007
11:22:18|0.012008
11:22:19|0.012009
11:22:19|0.012008
11:22:21|0.012011
11:22:21|0.012012
11:22:23|0.012008
11:22:24|0.012014
11:22:25|0.012015
11:22:26|0.012006
11:22:27|0.012012
11:22:28|0.01201
11:22:29|0.012007
11:22:31|0.012009
11:22:31|0.012018
11:22:33|0.01202
11:22:34|0.012024
11:22:35|0.012022
11:22:36|0.012026
11:22:37|0.01203
11:22:39|0.012031
11:22:39|0.012029
11:22:41|0.012028
11:22:42|0.012032
11:22:43|0.012029
11:22:44|0.01203
11:22:45|0.012031
11:22:46|0.012035
11:22:47|0.012036
11:22:48|0.012038
11:22:49|0.012037
11:22:50|0.012034
11:22:51|0.012038
11:22:52|0.012039
11:22:53|0.012039
11:22:54|0.012039
11:22:55|0.012044
11:22:57|0.012032
11:22:58|0.012037
11:22:59|0.012037
11:23:00|0.012037
11:23:01|0.012038
11:23:02|0.012038
11:23:04|0.012033
11:23:04|0.012031
11:23:06|0.012034
11:23:07|0.012035
11:23:08|0.012035
11:23:09|0.012032
11:23:10|0.012032
11:23:11|0.012032
11:23:12|0.012032
11:23:13|0.012033
11:23:15|0.012021
11:23:15|0.012016
11:23:16|0.012017
11:23:17|0.012021
11:23:19|0.012021
11:23:20|0.012025
11:23:21|0.012021
11:23:21|0.012023
11:23:22|0.012024
11:23:24|0.01202
11:23:24|0.012023
11:23:26|0.012027
11:23:26|0.012026
11:23:27|0.012026
11:23:29|0.012027
11:23:29|0.012029
11:23:30|0.01203
11:23:32|0.012027
11:23:34|0.012027
11:23:34|0.012031
11:23:36|0.012029
11:23:37|0.012028
11:23:39|0.012029
11:23:40|0.012033
11:23:41|0.012025
11:23:42|0.012025
11:23:43|0.012036
11:23:44|0.012037
11:23:45|0.012038
11:23:47|0.012035
11:23:47|0.012037
11:23:48|0.012037
11:23:50|0.012041
11:23:51|0.01204
11:23:52|0.01204
11:23:53|0.012039
11:23:55|0.012039
11:23:55|0.012044
11:23:56|0.012044
11:23:58|0.012045
11:23:59|0.012046
11:24:00|0.012043
11:24:01|0.012043
11:24:02|0.012041
11:24:03|0.012038
11:24:04|0.012035
11:24:05|0.012035
11:24:05|0.012034
11:24:07|0.012035
11:24:07|0.01203
11:24:09|0.012026
11:24:10|0.012027
11:24:11|0.012026
11:24:12|0.012028
11:24:13|0.012029
11:24:14|0.012026
11:24:15|0.01203
11:24:16|0.012029
11:24:17|0.012033
11:24:18|0.012031
11:24:20|0.012029
11:24:20|0.012027
11:24:21|0.012026
11:24:23|0.012031
11:24:24|0.01203
11:24:25|0.012028
11:24:26|0.012029
11:24:27|0.012033
11:24:28|0.012031
11:24:29|0.012038
11:24:30|0.01204
11:24:31|0.01204
11:24:32|0.012036
11:24:33|0.012041
11:24:34|0.01204
11:24:36|0.012041
11:24:37|0.012046
11:24:38|0.012054
11:24:39|0.012066
11:24:40|0.012056
11:24:41|0.012052
11:24:42|0.012065
11:24:43|0.012066
11:24:45|0.01209
11:24:46|0.012089
11:24:46|0.01209
11:24:48|0.012102
11:24:49|0.012129
11:24:50|0.012131
11:24:51|0.012126
11:24:52|0.012126
11:24:53|0.012111
11:24:54|0.012125
11:24:56|0.012115
11:24:57|0.012107
11:24:58|0.012108
11:24:59|0.012106
11:24:59|0.012106
11:25:01|0.012121
11:25:02|0.012128
11:25:03|0.012123
11:25:04|0.012117
11:25:06|0.012137
11:25:06|0.012126
11:25:08|0.012118
11:25:08|0.012123
11:25:09|0.01213
11:25:11|0.012131
11:25:12|0.012132
11:25:13|0.012124
11:25:15|0.012125
11:25:16|0.012122
11:25:16|0.012113
11:25:17|0.012115
11:25:19|0.012087
11:25:20|0.012092
11:25:21|0.012102
11:25:22|0.012102
11:25:23|0.012107
11:25:24|0.012107
11:25:25|0.012108
11:25:27|0.012106
11:25:27|0.012096
11:25:29|0.012094
11:25:29|0.012088
11:25:31|0.01209
11:25:32|0.012078
11:25:33|0.012079
11:25:35|0.012086
11:25:35|0.012096
11:25:37|0.01209
11:25:37|0.012088
11:25:39|0.012082
11:25:40|0.012083
11:25:41|0.012087
11:25:41|0.012087
11:25:43|0.012089
11:25:45|0.012086
11:25:45|0.012086
11:25:46|0.012086
11:25:47|0.012079
11:25:48|0.012077
11:25:50|0.012075
11:25:50|0.012074
11:25:51|0.012075
11:25:52|0.012075
11:25:54|0.012072
11:25:55|0.012075
11:25:56|0.012074
11:25:57|0.012076
11:25:59|0.012078
11:26:00|0.012077
11:26:01|0.012079
11:26:02|0.012082
11:26:02|0.012078
11:26:04|0.012077
11:26:05|0.012075
11:26:06|0.012077
11:26:07|0.012077
11:26:08|0.012083
11:26:09|0.012089
11:26:10|0.012092
11:26:12|0.01209
11:26:12|0.01209
11:26:14|0.012092
11:26:14|0.012092
11:26:15|0.012096
11:26:16|0.012087
11:26:17|0.012089
11:26:18|0.012087
11:26:19|0.012088
11:26:21|0.012102
11:26:21|0.012102
11:26:23|0.012106
11:26:23|0.012108
11:26:25|0.012108
11:26:26|0.012111
11:26:27|0.012113
11:26:28|0.012113
11:26:29|0.012115
11:26:30|0.012114
11:26:31|0.012113
11:26:32|0.012113
11:26:33|0.01211
11:26:35|0.012106
11:26:36|0.012104
11:26:37|0.012091
11:26:38|0.012086
11:26:38|0.012086
11:26:40|0.012088
11:26:41|0.012083
11:26:42|0.012085
11:26:43|0.012089
11:26:45|0.012088
11:26:46|0.012088
11:26:47|0.012084
11:26:48|0.01209
11:26:49|0.012089
11:26:50|0.012092
11:26:51|0.012089
11:26:52|0.012088
11:26:53|0.012088
11:26:54|0.012087
11:26:55|0.012089
11:26:57|0.012086
11:26:58|0.012087
11:26:59|0.012087
11:27:00|0.012088
11:27:01|0.01209
11:27:02|0.012093
11:27:03|0.012097
11:27:04|0.012096
11:27:05|0.012097
11:27:06|0.012098
11:27:07|0.012097
11:27:08|0.012098
11:27:10|0.012101
11:27:10|0.012108
11:27:11|0.012112
11:27:13|0.012107
11:27:14|0.012105
11:27:14|0.012114
11:27:16|0.012111
11:27:17|0.012114
11:27:18|0.012113
11:27:20|0.012119
11:27:20|0.012118
11:27:22|0.012118
11:27:22|0.012114
11:27:23|0.012111
11:27:24|0.012116
11:27:26|0.012118
11:27:27|0.012116
11:27:28|0.012111
11:27:30|0.012111
11:27:31|0.012109
11:27:31|0.012111
11:27:32|0.01211
11:27:34|0.012114
11:27:36|0.012114
11:27:37|0.012109
11:27:39|0.012103
11:27:40|0.012104
11:27:41|0.012106
11:27:42|0.012107
11:27:43|0.012101
11:27:44|0.012096
11:27:46|0.012098
11:27:46|0.012096
11:27:48|0.012095
11:27:49|0.012092
11:27:50|0.012094
11:27:51|0.012099
11:27:52|0.012096
11:27:53|0.0121
11:27:54|0.0121
11:27:55|0.012098
11:27:56|0.0121
11:27:57|0.012097
11:27:59|0.012093
11:28:00|0.012087
11:28:00|0.012089
11:28:01|0.01209
11:28:02|0.012093
11:28:04|0.012097
11:28:05|0.012099
11:28:05|0.012102
11:28:07|0.0121
11:28:08|0.012102
11:28:09|0.012098
11:28:10|0.0121
11:28:11|0.012099
11:28:12|0.012099
11:28:14|0.012104
11:28:14|0.012109
11:28:16|0.01211
11:28:17|0.012109
11:28:17|0.012106
11:28:18|0.012104
11:28:20|0.012104
11:28:20|0.012102
11:28:22|0.012106
11:28:22|0.012105
11:28:23|0.012104
11:28:24|0.012103
11:28:25|0.012104
11:28:27|0.012103
11:28:28|0.012106
11:28:28|0.012105
11:28:29|0.012106
11:28:31|0.012107
11:28:32|0.012104
11:28:33|0.012112
11:28:34|0.012111
11:28:35|0.012108
11:28:36|0.012108
11:28:37|0.012109
11:28:39|0.012111
11:28:40|0.012108
11:28:41|0.012107
11:28:41|0.012107
11:28:43|0.012103
11:28:44|0.012104
11:28:45|0.012101
11:28:46|0.012101
11:28:48|0.012102
11:28:48|0.012103
11:28:50|0.012107
11:28:51|0.012108
11:28:52|0.012107
11:28:53|0.012105
11:28:54|0.012106
11:28:55|0.01211
11:28:56|0.01211
11:28:57|0.012111
11:28:58|0.012115
11:28:59|0.012113
11:29:00|0.012114
11:29:01|0.012109
11:29:02|0.01211
11:29:03|0.012114
11:29:04|0.012105
11:29:05|0.012105
11:29:07|0.012106
11:29:07|0.012106
11:29:09|0.012109
11:29:10|0.012107
11:29:11|0.01211
11:29:11|0.012108
11:29:12|0.012107
11:29:14|0.012105
11:29:14|0.012107
11:29:16|0.012107
11:29:17|0.012109
11:29:18|0.012105
11:29:19|0.012107
11:29:20|0.012107
11:29:20|0.012106
11:29:22|0.012107
11:29:23|0.012103
11:29:24|0.012101
11:29:25|0.012098
11:29:26|0.012104
11:29:27|0.012105
11:29:28|0.012109
11:29:29|0.012108
11:29:30|0.012109
11:29:31|0.01211
11:29:32|0.012117
11:29:34|0.012115
11:29:34|0.012119
11:29:35|0.012122
11:29:37|0.012123
11:29:38|0.012123
11:29:40|0.012123
11:29:41|0.012129
11:29:42|0.012137
11:29:43|0.01214
11:29:44|0.012134
11:29:45|0.012136
11:29:47|0.01214
11:29:47|0.012138
11:29:49|0.012139
11:29:50|0.012145
11:29:51|0.012142
11:29:52|0.01214
11:29:53|0.012138
11:29:54|0.012139
11:29:55|0.012135
11:29:56|0.012136
11:29:57|0.012133
11:29:58|0.012131
11:29:59|0.012135
11:30:00|0.012134
11:30:02|0.012123
11:30:03|0.012118
11:30:04|0.012118
11:30:05|0.012127
11:30:06|0.012136
11:30:07|0.012145
11:30:09|0.012145
11:30:09|0.012144
11:30:11|0.012148
11:30:11|0.012165
11:30:12|0.012159
11:30:13|0.012153
11:30:14|0.01215
11:30:15|0.012154
11:30:17|0.012142
11:30:18|0.012129
11:30:18|0.012127
11:30:19|0.012126
11:30:20|0.012134
11:30:21|0.012136
11:30:23|0.012149
11:30:23|0.012151
11:30:24|0.012148
11:30:26|0.012144
11:30:26|0.012144
11:30:27|0.012151
11:30:28|0.012147
11:30:29|0.012149
11:30:31|0.012149
11:30:32|0.012148
11:30:33|0.01214
11:30:34|0.012146
11:30:35|0.012151
11:30:36|0.012157
11:30:37|0.012159
11:30:39|0.012152
11:30:39|0.01215
11:30:40|0.012135
11:30:42|0.012136
11:30:43|0.012138
11:30:44|0.012151
11:30:45|0.012147
11:30:46|0.012145
11:30:47|0.012157
11:30:49|0.012158
11:30:50|0.012153
11:30:50|0.012152
11:30:52|0.012149
11:30:53|0.012144
11:30:54|0.012138
11:30:55|0.012137
11:30:56|0.012147
11:30:57|0.012149
11:30:58|0.012146
11:30:59|0.012153
11:31:00|0.012154
11:31:02|0.012149
11:31:03|0.012148
11:31:04|0.012145
11:31:04|0.012145
11:31:06|0.01215
11:31:07|0.012149
11:31:08|0.012147
11:31:09|0.01215
11:31:10|0.012148
11:31:11|0.012145
11:31:12|0.012143
11:31:13|0.012141
11:31:14|0.012132
11:31:15|0.012126
11:31:16|0.012126
11:31:17|0.012133
11:31:18|0.012131
11:31:19|0.012136
11:31:20|0.012133
11:31:22|0.012126
11:31:22|0.012133
11:31:23|0.012134
11:31:24|0.012133
11:31:26|0.01213
11:31:26|0.012129
11:31:27|0.01212
11:31:29|0.012117
11:31:30|0.012111
11:31:31|0.012114
11:31:33|0.012114
11:31:33|0.012113
11:31:35|0.012117
11:31:35|0.012118
11:31:36|0.012117
11:31:37|0.012119
11:31:39|0.012121
11:31:40|0.012121
11:31:41|0.012115
11:31:42|0.012112
11:31:43|0.012112
11:31:44|0.012115
11:31:46|0.012114
11:31:46|0.012113
11:31:48|0.012108
11:31:49|0.012094
11:31:49|0.01209
11:31:51|0.012095
11:31:52|0.012097
11:31:53|0.012093
11:31:54|0.012104
11:31:55|0.012107
11:31:56|0.012104
11:31:57|0.012108
11:31:58|0.012119
11:31:59|0.01211
11:32:00|0.012111
11:32:01|0.012123
11:32:03|0.012122
11:32:03|0.012117
11:32:04|0.012115
11:32:05|0.012114
11:32:07|0.012117
11:32:08|0.012118
11:32:08|0.012113
11:32:09|0.012115
11:32:11|0.012114
11:32:12|0.012111
11:32:13|0.012111
11:32:14|0.01211
11:32:14|0.012109
11:32:16|0.012103
11:32:17|0.012097
11:32:17|0.012092
11:32:19|0.012093
11:32:20|0.012102
11:32:20|0.012105
11:32:22|0.012106
11:32:23|0.012109
11:32:24|0.012108
11:32:25|0.01211
11:32:26|0.012108
11:32:27|0.01211
11:32:28|0.012109
11:32:29|0.012116
11:32:31|0.012117
11:32:31|0.012117
11:32:32|0.012113
11:32:34|0.012113
11:32:34|0.012111
11:32:36|0.012112
11:32:36|0.012113
11:32:38|0.012117
11:32:39|0.012114
11:32:41|0.012116
11:32:41|0.012124
11:32:43|0.012124
11:32:44|0.012127
11:32:45|0.012119
11:32:46|0.012119
11:32:48|0.01212
11:32:50|0.012122
11:32:51|0.012121
11:32:52|0.012122
11:32:53|0.012123
11:32:53|0.012124
11:32:55|0.012123
11:32:56|0.012125
11:32:57|0.012113
11:32:58|0.012115
11:32:59|0.012113
11:33:00|0.012111
11:33:01|0.012109
11:33:02|0.012107
11:33:03|0.012112
11:33:05|0.012112
11:33:05|0.012118
11:33:06|0.012118
11:33:07|0.012118
11:33:08|0.012116
11:33:09|0.012117
11:33:10|0.012113
11:33:11|0.012114
11:33:13|0.012115
11:33:13|0.012117
11:33:15|0.01212
11:33:16|0.012122
11:33:17|0.012121
11:33:17|0.01212
11:33:18|0.01212
11:33:20|0.012117
11:33:21|0.012114
11:33:21|0.012116
11:33:22|0.01212
11:33:24|0.012117
11:33:25|0.012113
11:33:26|0.012114
11:33:27|0.012115
11:33:28|0.012113
11:33:29|0.012115
11:33:30|0.012113
11:33:31|0.012116
11:33:32|0.012114
11:33:33|0.012115
11:33:34|0.012116
11:33:35|0.012115
11:33:37|0.012112
11:33:38|0.012111
11:33:38|0.012098
11:33:40|0.012098
11:33:42|0.012096
11:33:42|0.012093
11:33:43|0.012091
11:33:44|0.01209
11:33:46|0.012093
11:33:48|0.012087
11:33:49|0.012088
11:33:50|0.012093
11:33:51|0.012094
11:33:52|0.012099
11:33:54|0.012095
11:33:54|0.01209
11:33:55|0.012091
11:33:56|0.012088
11:33:58|0.012086
11:33:59|0.012091
11:33:59|0.012087
11:34:01|0.012085
11:34:02|0.012089
11:34:03|0.012086
11:34:04|0.012087
11:34:05|0.012091
11:34:06|0.012088
11:34:07|0.012087
11:34:08|0.012069
11:34:09|0.012063
11:34:10|0.012062
11:34:11|0.01207
11:34:12|0.012065
11:34:13|0.012068
11:34:14|0.012058
11:34:15|0.012051
11:34:16|0.012059
11:34:17|0.012061
11:34:18|0.012061
11:34:20|0.012065
11:34:20|0.01207
11:34:21|0.012068
11:34:23|0.012068
11:34:23|0.012072
11:34:24|0.012084
11:34:25|0.012084
11:34:26|0.012082
11:34:28|0.012078
11:34:29|0.012083
11:34:31|0.012081
11:34:31|0.012078
11:34:32|0.012078
11:34:33|0.012076
11:34:34|0.01207
11:34:36|0.012077
11:34:36|0.012079
11:34:38|0.012078
11:34:39|0.012076
11:34:40|0.012074
11:34:40|0.012075
11:34:43|0.012079
11:34:44|0.012093
11:34:45|0.012097
11:34:47|0.012097
11:34:48|0.012097
11:34:49|0.012093
11:34:50|0.012092
11:34:51|0.012083
11:34:52|0.012076
11:34:53|0.012077
11:34:54|0.01208
11:34:55|0.012075
11:34:57|0.012076
11:34:57|0.012063
11:34:59|0.012061
11:34:59|0.012061
11:35:01|0.012074
11:35:01|0.012064
11:35:02|0.012067
11:35:04|0.012063
11:35:05|0.01206
11:35:07|0.012062
11:35:08|0.012061
11:35:09|0.012063
11:35:10|0.012061
11:35:10|0.012068
11:35:12|0.012062
11:35:13|0.012058
11:35:13|0.01206
11:35:15|0.012059
11:35:15|0.012059
11:35:17|0.012059
11:35:18|0.012059
11:35:19|0.012065
11:35:20|0.012062
11:35:21|0.012056
11:35:22|0.012056
11:35:22|0.012052
11:35:23|0.012048
11:35:25|0.012043
11:35:27|0.012046
11:35:27|0.012054
11:35:28|0.012052
11:35:30|0.012057
11:35:31|0.012058
11:35:31|0.012057
11:35:32|0.012056
11:35:34|0.012061
11:35:34|0.012054
11:35:36|0.012051
11:35:37|0.012052
11:35:38|0.012056
11:35:38|0.012057
11:35:39|0.012058
11:35:41|0.012064
11:35:41|0.012068
11:35:42|0.012071
11:35:44|0.012072
11:35:45|0.012077
11:35:47|0.012083
11:35:48|0.012076
11:35:49|0.012077
11:35:50|0.012082
11:35:51|0.012081
11:35:53|0.012082
11:35:54|0.012096
11:35:55|0.012103
11:35:56|0.012102
11:35:57|0.012095
11:35:58|0.012096
11:36:00|0.012101
11:36:00|0.012099
11:36:01|0.012101
11:36:03|0.012094
11:36:03|0.012094
11:36:05|0.012092
11:36:06|0.012098
11:36:08|0.012096
11:36:08|0.012099
11:36:09|0.012096
11:36:11|0.012098
11:36:11|0.012099
11:36:13|0.012097
11:36:13|0.012091
11:36:15|0.012095
11:36:16|0.012093
11:36:16|0.012096
11:36:18|0.012095
11:36:19|0.012097
11:36:20|0.012104
11:36:21|0.012107
11:36:22|0.012104
11:36:23|0.012103
11:36:24|0.012101
11:36:25|0.012106
11:36:26|0.012105
11:36:27|0.012104
11:36:28|0.012103
11:36:29|0.012099
11:36:30|0.012094
11:36:31|0.012096
11:36:32|0.012097
11:36:33|0.012097
11:36:34|0.0121
11:36:35|0.012104
11:36:37|0.012104
11:36:38|0.012108
11:36:39|0.012107
11:36:39|0.012109
11:36:41|0.01211
11:36:42|0.012111
11:36:43|0.012107
11:36:44|0.01211
11:36:46|0.012116
11:36:48|0.01212
11:36:48|0.012121
11:36:49|0.01212
11:36:50|0.012111
11:36:52|0.012114
11:36:53|0.012115
11:36:54|0.012117
11:36:54|0.012119
11:36:56|0.012122
11:36:57|0.012114
11:36:58|0.012111
11:36:59|0.012101
11:37:00|0.012104
11:37:01|0.012099
11:37:02|0.012104
11:37:04|0.012109
11:37:04|0.012117
11:37:05|0.012121
11:37:06|0.012121
11:37:07|0.012128
11:37:09|0.012131
11:37:09|0.012128
11:37:11|0.012132
11:37:12|0.012124
11:37:13|0.012124
11:37:14|0.012116
11:37:14|0.012117
11:37:16|0.012122
11:37:17|0.012126
11:37:18|0.01212
11:37:19|0.01212
11:37:20|0.012118
11:37:21|0.01212
11:37:22|0.012115
11:37:23|0.012122
11:37:24|0.012124
11:37:25|0.012123
11:37:26|0.01212
11:37:27|0.01212
11:37:28|0.012114
11:37:29|0.012113
11:37:31|0.012123
11:37:31|0.012121
11:37:32|0.012117
11:37:33|0.012119
11:37:34|0.012116
11:37:35|0.012115
11:37:37|0.012108
11:37:37|0.012107
11:37:38|0.012107
11:37:39|0.012107
11:37:40|0.012109
11:37:41|0.012106
11:37:43|0.012102
11:37:43|0.012101
11:37:45|0.012101
11:37:47|0.012099
11:37:47|0.012098
11:37:48|0.012095
11:37:49|0.012084
11:37:51|0.012085
11:37:52|0.012082
11:37:53|0.012088
11:37:54|0.012085
11:37:54|0.01208
11:37:56|0.01208
11:37:57|0.012083
11:37:58|0.012081
11:37:59|0.012076
11:38:00|0.012072
11:38:00|0.012062
11:38:02|0.012064
11:38:03|0.012059
11:38:04|0.012052
11:38:05|0.01209
11:38:06|0.012085
11:38:07|0.012087
11:38:08|0.01209
11:38:09|0.012092
11:38:10|0.012091
11:38:11|0.012094
11:38:12|0.012098
11:38:13|0.012105
11:38:14|0.012106
11:38:15|0.012094
11:38:16|0.012091
11:38:17|0.012086
11:38:18|0.012088
11:38:19|0.012089
11:38:20|0.0121
11:38:21|0.012109
11:38:22|0.012112
11:38:23|0.012112
11:38:25|0.012112
11:38:25|0.012108
11:38:26|0.012105
11:38:27|0.012108
11:38:28|0.012108
11:38:29|0.012112
11:38:30|0.012103
11:38:31|0.012102
11:38:33|0.012093
11:38:34|0.012086
11:38:34|0.012093
11:38:36|0.012096
11:38:36|0.012098
11:38:38|0.0121
11:38:38|0.0121
11:38:39|0.012103
11:38:40|0.012107
11:38:42|0.012105
11:38:43|0.012106
11:38:43|0.01212
11:38:45|0.01212
11:38:45|0.012112
11:38:47|0.012108
11:38:48|0.012112
11:38:49|0.012115
11:38:50|0.012114
11:38:51|0.012113
11:38:52|0.012113
11:38:53|0.012111
11:38:54|0.012114
11:38:56|0.012113
11:38:57|0.012108
11:38:58|0.012109
11:38:59|0.01211
11:39:00|0.012111
11:39:02|0.012112
11:39:03|0.012113
11:39:03|0.012117
11:39:06|0.012117
11:39:06|0.012114
11:39:07|0.012114
11:39:08|0.012121
11:39:09|0.01212
11:39:10|0.012119
11:39:11|0.012122
11:39:12|0.012119
11:39:13|0.012114
11:39:14|0.012114
11:39:15|0.012112
11:39:16|0.012105
11:39:17|0.012105
11:39:18|0.012114
11:39:20|0.012117
11:39:20|0.012123
11:39:21|0.012111
11:39:22|0.012109
11:39:23|0.012112
11:39:24|0.012115
11:39:25|0.01211
11:39:27|0.012105
11:39:27|0.012097
11:39:29|0.012098
11:39:29|0.012104
11:39:30|0.012094
11:39:31|0.012087
11:39:32|0.012091
11:39:33|0.012085
11:39:34|0.012098
11:39:35|0.012093
11:39:36|0.012093
11:39:37|0.012089
11:39:39|0.012092
11:39:40|0.0121
11:39:41|0.012106
11:39:42|0.012105
11:39:42|0.012106
11:39:43|0.012109
11:39:44|0.012101
11:39:45|0.012102
11:39:48|0.012095
11:39:49|0.012094
11:39:51|0.012098
11:39:52|0.012105
11:39:53|0.012101
11:39:54|0.012101
11:39:56|0.012098
11:39:57|0.012097
11:39:58|0.012098
11:39:59|0.012101
11:40:00|0.012101
11:40:02|0.012107
11:40:03|0.012105
11:40:04|0.01211
11:40:05|0.012111
11:40:07|0.012118
11:40:07|0.012125
11:40:08|0.012128
11:40:10|0.012127
11:40:10|0.012125
11:40:11|0.012123
11:40:12|0.012128
11:40:13|0.012127
11:40:14|0.012125
11:40:16|0.012123
11:40:16|0.012123
11:40:18|0.012123
11:40:18|0.012125
11:40:20|0.012123
11:40:21|0.012126
11:40:21|0.012125
11:40:23|0.012126
11:40:24|0.012121
11:40:25|0.012128
11:40:25|0.012129
11:40:27|0.012136
11:40:28|0.012127
11:40:29|0.012128
11:40:30|0.012131
11:40:31|0.012132
11:40:32|0.012134
11:40:34|0.01214
11:40:35|0.012142
11:40:36|0.012139
11:40:36|0.012137
11:40:38|0.01214
11:40:39|0.012149
11:40:40|0.012149
11:40:41|0.012148
11:40:41|0.012146
11:40:42|0.012148
11:40:44|0.012159
11:40:45|0.012162
11:40:46|0.01217
11:40:46|0.012168
11:40:49|0.012165
11:40:51|0.012168
11:40:51|0.01216
11:40:52|0.012169
11:40:53|0.012172
11:40:55|0.012174
11:40:56|0.01215
11:40:57|0.01215
11:40:59|0.012141
11:41:00|0.012142
11:41:00|0.012143
11:41:01|0.012144
11:41:03|0.01214
11:41:04|0.01215
11:41:05|0.012156
11:41:06|0.012149
11:41:07|0.01214
11:41:08|0.012134
11:41:09|0.012136
11:41:10|0.012138
11:41:11|0.012129
11:41:13|0.012128
11:41:13|0.012126
11:41:14|0.01212
11:41:15|0.012157
11:41:16|0.012168
11:41:17|0.012164
11:41:18|0.012161
11:41:20|0.012156
11:41:21|0.012136
11:41:21|0.012153
11:41:23|0.012161
11:41:24|0.012155
11:41:25|0.012159
11:41:26|0.012158
11:41:27|0.012162
11:41:28|0.012157
11:41:30|0.012149
11:41:31|0.012152
11:41:32|0.012151
11:41:32|0.012152
11:41:33|0.012154
11:41:34|0.01216
11:41:35|0.01216
11:41:37|0.012159
11:41:37|0.012161
11:41:39|0.012163
11:41:40|0.012161
11:41:41|0.012167
11:41:42|0.01217
11:41:43|0.012169
11:41:44|0.012168
11:41:45|0.012169
11:41:46|0.012171
11:41:46|0.012167
11:41:47|0.012165
11:41:49|0.012169
11:41:51|0.012166
11:41:51|0.012174
11:41:54|0.012169
11:41:55|0.012175
11:41:55|0.012169
11:41:57|0.012169
11:41:58|0.012167
11:41:59|0.012165
11:42:00|0.012167
11:42:01|0.012168
11:42:02|0.012167
11:42:03|0.012168
11:42:04|0.012166
11:42:05|0.012167
11:42:06|0.012154
11:42:07|0.012152
11:42:08|0.012152
11:42:09|0.01216
11:42:10|0.01216
11:42:11|0.01216
11:42:12|0.012152
11:42:13|0.012156
11:42:15|0.012152
11:42:15|0.012146
11:42:16|0.012147
11:42:17|0.012152
11:42:20|0.012151
11:42:20|0.012147
11:42:21|0.012148
11:42:23|0.012143
11:42:24|0.01215
11:42:25|0.01215
11:42:26|0.012149
11:42:26|0.012149
11:42:27|0.012153
11:42:28|0.012152
11:42:30|0.012149
11:42:31|0.012145
11:42:31|0.012146
11:42:32|0.012152
11:42:33|0.012152
11:42:35|0.012152
11:42:36|0.012151
11:42:36|0.012153
11:42:38|0.012151
11:42:39|0.012165
11:42:40|0.012162
11:42:41|0.012159
11:42:42|0.012161
11:42:43|0.012166
11:42:44|0.012167
11:42:45|0.012167
11:42:46|0.01217
11:42:47|0.01215
11:42:48|0.012158
11:42:49|0.012157
11:42:51|0.012158
11:42:52|0.012161
11:42:54|0.012158
11:42:54|0.012161
11:42:56|0.012161
11:42:57|0.012164
11:42:57|0.01217
11:42:58|0.01217
11:43:00|0.012172
11:43:01|0.012173
11:43:02|0.012167
11:43:03|0.012167
11:43:04|0.012162
11:43:05|0.012163
11:43:07|0.012163
11:43:07|0.012168
11:43:09|0.012173
11:43:10|0.012171
11:43:11|0.012176
11:43:12|0.012172
11:43:14|0.012168
11:43:14|0.012161
11:43:15|0.012163
11:43:17|0.012159
11:43:18|0.012157
11:43:19|0.012155
11:43:20|0.012157
11:43:21|0.012158
11:43:21|0.012157
11:43:23|0.012153
11:43:24|0.012156
11:43:25|0.012159
11:43:26|0.012161
11:43:27|0.01216
11:43:28|0.012158
11:43:29|0.012157
11:43:30|0.012159
11:43:31|0.012161
11:43:32|0.012161
11:43:34|0.012161
11:43:36|0.012162
11:43:36|0.012162
11:43:37|0.012167
11:43:38|0.012168
11:43:39|0.012169
11:43:40|0.012164
11:43:41|0.012164
11:43:42|0.012166
11:43:43|0.01216
11:43:44|0.012159
11:43:45|0.012159
11:43:46|0.012163
11:43:47|0.012163
11:43:49|0.012163
11:43:50|0.012165
11:43:51|0.01217
11:43:53|0.012168
11:43:54|0.012172
11:43:55|0.012169
11:43:56|0.012168
11:43:57|0.012169
11:43:58|0.01217
11:43:59|0.012165
11:44:00|0.012163
11:44:01|0.012162
11:44:02|0.012161
11:44:03|0.012161
11:44:05|0.012158
11:44:06|0.01216
11:44:07|0.012162
11:44:08|0.012157
11:44:09|0.012163
11:44:10|0.012165
11:44:11|0.012164
11:44:12|0.012164
11:44:13|0.012163
11:44:14|0.012163
11:44:16|0.012164
11:44:16|0.012165
11:44:17|0.012167
11:44:18|0.012166
11:44:20|0.012164
11:44:20|0.012162
11:44:22|0.012157
11:44:23|0.012155
11:44:24|0.012156
11:44:25|0.012156
11:44:26|0.012159
11:44:27|0.012158
11:44:28|0.012158
11:44:29|0.01216
11:44:30|0.01216
11:44:31|0.012156
11:44:32|0.012155
11:44:33|0.012153
11:44:34|0.012155
11:44:35|0.012158
11:44:36|0.012157
11:44:37|0.012155
11:44:38|0.012154
11:44:39|0.012157
11:44:40|0.012153
11:44:42|0.012155
11:44:42|0.012152
11:44:43|0.012153
11:44:45|0.012152
11:44:45|0.012154
11:44:46|0.012155
11:44:48|0.012154
11:44:48|0.012155
11:44:49|0.012155
11:44:50|0.012155
11:44:52|0.012156
11:44:54|0.012156
11:44:56|0.012156
11:44:57|0.012156
11:44:58|0.012158
11:44:59|0.01216
11:45:00|0.012157
11:45:01|0.012158
11:45:03|0.012156
11:45:03|0.012167
11:45:04|0.012169
11:45:05|0.01217
11:45:06|0.012168
11:45:08|0.012158
11:45:08|0.012157
11:45:09|0.012151
11:45:12|0.012151
11:45:13|0.012154
11:45:13|0.012158
11:45:14|0.012157
11:45:15|0.012157
11:45:16|0.012157
11:45:18|0.012152
11:45:19|0.012152
11:45:19|0.012155
11:45:20|0.012155
11:45:22|0.012157
11:45:23|0.012151
11:45:24|0.012154
11:45:25|0.012159
11:45:26|0.01216
11:45:27|0.012156
11:45:28|0.012158
11:45:29|0.012162
11:45:30|0.012166
11:45:31|0.01217
11:45:32|0.01217
11:45:33|0.012168
11:45:34|0.012174
11:45:35|0.01218
11:45:36|0.012191
11:45:37|0.012184
11:45:38|0.012186
11:45:40|0.012182
11:45:40|0.012181
11:45:41|0.012186
11:45:43|0.012195
11:45:43|0.012198
11:45:44|0.012206
11:45:46|0.012209
11:45:47|0.012227
11:45:48|0.012228
11:45:49|0.01222
11:45:50|0.012213
11:45:51|0.012213
11:45:53|0.012208
11:45:54|0.012201
11:45:56|0.0122
11:45:56|0.012207
11:45:57|0.012212
11:45:58|0.012215
11:46:00|0.012209
11:46:01|0.012216
11:46:02|0.012211
11:46:03|0.012209
11:46:04|0.012211
11:46:05|0.01221
11:46:06|0.012208
11:46:07|0.012194
11:46:08|0.012193
11:46:09|0.01219
11:46:10|0.012187
11:46:11|0.012193
11:46:13|0.01219
11:46:13|0.012196
11:46:14|0.012196
11:46:16|0.012199
11:46:17|0.012197
11:46:18|0.012194
11:46:18|0.012193
11:46:20|0.012188
11:46:21|0.012189
11:46:22|0.012188
11:46:23|0.012184
11:46:24|0.01218
11:46:25|0.012188
11:46:26|0.012185
11:46:27|0.012187
11:46:28|0.012186
11:46:29|0.012184
11:46:30|0.012181
11:46:31|0.012177
11:46:32|0.01218
11:46:33|0.012181
11:46:34|0.012186
11:46:35|0.012185
11:46:36|0.012186
11:46:37|0.01218
11:46:38|0.012183
11:46:39|0.012172
11:46:41|0.012172
11:46:41|0.012173
11:46:42|0.012176
11:46:43|0.012171
11:46:44|0.012171
11:46:45|0.012171
11:46:46|0.012164
11:46:47|0.012166
11:46:48|0.012164
11:46:49|0.01216
11:46:50|0.012161
11:46:51|0.012157
11:46:52|0.012147
11:46:53|0.012142
11:46:55|0.01214
11:46:56|0.012148
11:46:57|0.012143
11:46:58|0.01215
11:46:59|0.012154
11:47:00|0.012151
11:47:02|0.012147
11:47:03|0.012134
11:47:03|0.012129
11:47:05|0.012125
11:47:06|0.012115
11:47:07|0.012117
11:47:08|0.012121
11:47:09|0.012107
11:47:10|0.0121
11:47:10|0.0121
11:47:12|0.012092
11:47:13|0.012092
11:47:14|0.01209
11:47:15|0.012091
11:47:17|0.012088
11:47:17|0.012087
11:47:18|0.012081
11:47:19|0.01208
11:47:21|0.012073
11:47:22|0.012071
11:47:23|0.01207
11:47:23|0.012071
11:47:24|0.012082
11:47:26|0.012093
11:47:26|0.012096
11:47:27|0.012102
11:47:28|0.012103
11:47:30|0.012103
11:47:30|0.012103
11:47:31|0.012107
11:47:33|0.012111
11:47:34|0.012111
11:47:35|0.012105
11:47:35|0.012103
11:47:37|0.012101
11:47:38|0.0121
11:47:39|0.012099
11:47:40|0.012104
11:47:40|0.012108
11:47:42|0.012107
11:47:43|0.012106
11:47:43|0.01211
11:47:45|0.012111
11:47:46|0.01211
11:47:46|0.012104
11:47:48|0.012099
11:47:49|0.012101
11:47:50|0.012102
11:47:51|0.012103
11:47:52|0.012101
11:47:52|0.012101
11:47:53|0.012108
11:47:55|0.012111
11:47:57|0.012104
11:47:57|0.012103
11:47:59|0.012105
11:48:00|0.012112
11:48:01|0.012111
11:48:02|0.012118
11:48:03|0.01212
11:48:04|0.012126
11:48:05|0.012126
11:48:06|0.012124
11:48:07|0.012123
11:48:08|0.012124
11:48:10|0.012131
11:48:10|0.012134
11:48:12|0.012146
11:48:12|0.012149
11:48:14|0.012138
11:48:15|0.012139
11:48:16|0.012137
11:48:17|0.012139
11:48:18|0.012134
11:48:19|0.012131
11:48:20|0.012128
11:48:22|0.012125
11:48:23|0.012128
11:48:23|0.012125
11:48:25|0.01213
11:48:26|0.012134
11:48:27|0.012137
11:48:28|0.012132
11:48:29|0.012136
11:48:30|0.01214
11:48:31|0.012142
11:48:32|0.012142
11:48:33|0.012138
11:48:34|0.012138
11:48:35|0.012136
11:48:36|0.012133
11:48:37|0.012132
11:48:38|0.012131
11:48:39|0.012141
11:48:40|0.012138
11:48:41|0.012138
11:48:42|0.012144
11:48:43|0.012152
11:48:44|0.012153
11:48:45|0.012154
11:48:46|0.012152
11:48:47|0.012146
11:48:48|0.012146
11:48:49|0.012148
11:48:50|0.012147
11:48:51|0.012146
11:48:53|0.012146
11:48:53|0.012156
11:48:55|0.012161
11:48:56|0.012155
11:48:58|0.012155
11:49:00|0.012156
11:49:01|0.012162
11:49:02|0.01216
11:49:03|0.012159
11:49:04|0.012164
11:49:04|0.012164
11:49:05|0.012167
11:49:07|0.01217
11:49:08|0.012171
11:49:09|0.012178
11:49:10|0.012173
11:49:11|0.012174
11:49:12|0.012177
11:49:13|0.012183
11:49:14|0.012184
11:49:15|0.012176
11:49:17|0.012171
11:49:18|0.01217
11:49:18|0.012173
11:49:20|0.012169
11:49:21|0.012169
11:49:21|0.01217
11:49:22|0.012167
11:49:24|0.012161
11:49:24|0.012164
11:49:25|0.012158
11:49:27|0.01216
11:49:28|0.012162
11:49:29|0.012163
11:49:30|0.012168
11:49:31|0.01217
11:49:32|0.012175
11:49:34|0.012172
11:49:35|0.012167
11:49:35|0.01216
11:49:37|0.012161
11:49:38|0.012157
11:49:39|0.012163
11:49:40|0.012159
11:49:41|0.01216
11:49:42|0.012157
11:49:44|0.012148
11:49:44|0.012147
11:49:45|0.01215
11:49:46|0.012139
11:49:47|0.012137
11:49:49|0.012133
11:49:49|0.012133
11:49:50|0.012138
11:49:52|0.012139
11:49:52|0.012134
11:49:53|0.012135
11:49:55|0.012135
11:49:56|0.012133
11:49:57|0.012136
11:49:58|0.012137
11:50:00|0.012146
11:50:01|0.012151
11:50:02|0.012153
11:50:03|0.012156
11:50:04|0.01216
11:50:06|0.012161
11:50:06|0.012167
11:50:07|0.012168
11:50:09|0.012161
11:50:09|0.012163
11:50:11|0.012169
11:50:11|0.01217
11:50:13|0.012173
11:50:13|0.012179
11:50:14|0.01218
11:50:16|0.012181
11:50:17|0.012181
11:50:17|0.012182
11:50:19|0.012177
11:50:19|0.012173
11:50:21|0.012172
11:50:22|0.012173
11:50:23|0.01217
11:50:24|0.01217
11:50:25|0.012167
11:50:27|0.012174
11:50:27|0.012171
11:50:28|0.012166
11:50:29|0.012163
11:50:30|0.012163
11:50:31|0.012162
11:50:32|0.012157
11:50:34|0.01216
11:50:35|0.01217
11:50:35|0.012163
11:50:37|0.012167
11:50:38|0.012165
11:50:38|0.012158
11:50:40|0.012158
11:50:41|0.012159
11:50:42|0.012164
11:50:43|0.012166
11:50:44|0.012166
11:50:45|0.012168
11:50:46|0.012169
11:50:47|0.012174
11:50:48|0.012175
11:50:49|0.012182
11:50:50|0.012184
11:50:51|0.012179
11:50:52|0.012174
11:50:53|0.012177
11:50:54|0.01218
11:50:55|0.012179
11:50:56|0.01217
11:50:57|0.012176
11:50:59|0.012179
11:51:01|0.012182
11:51:01|0.012178
11:51:03|0.012174
11:51:04|0.012183
11:51:06|0.012179
11:51:06|0.012171
11:51:07|0.012169
11:51:09|0.012165
11:51:10|0.012166
11:51:12|0.012173
11:51:13|0.012181
11:51:14|0.012174
11:51:14|0.012175
11:51:15|0.012174
11:51:16|0.012177
11:51:17|0.012175
11:51:19|0.012174
11:51:19|0.012175
11:51:21|0.012167
11:51:21|0.012165
11:51:23|0.012165
11:51:24|0.012174
11:51:25|0.01217
11:51:26|0.012175
11:51:27|0.012175
11:51:28|0.012174
11:51:29|0.012174
11:51:30|0.012175
11:51:31|0.012175
11:51:32|0.012175
11:51:34|0.01218
11:51:34|0.012182
11:51:35|0.012181
11:51:36|0.012179
11:51:37|0.012177
11:51:39|0.01218
11:51:39|0.012177
11:51:40|0.012177
11:51:42|0.012178
11:51:43|0.012177
11:51:44|0.012169
11:51:44|0.012167
11:51:46|0.012167
11:51:47|0.012165
11:51:48|0.012167
11:51:49|0.012168
11:51:50|0.012173
11:51:51|0.012177
11:51:52|0.012175
11:51:53|0.012175
11:51:54|0.012178
11:51:55|0.01218
11:51:56|0.012179
11:51:57|0.012177
11:51:58|0.012179
11:52:00|0.012178
11:52:02|0.012185
11:52:03|0.012194
11:52:04|0.012186
11:52:06|0.012184
11:52:06|0.012184
11:52:08|0.012187
11:52:08|0.01219
11:52:10|0.012191
11:52:11|0.012189
11:52:12|0.012187
11:52:13|0.012187
11:52:14|0.012188
11:52:15|0.012188
11:52:17|0.012191
11:52:18|0.012191
11:52:18|0.012193
11:52:20|0.012188
11:52:20|0.012185
11:52:22|0.012185
11:52:22|0.012187
11:52:24|0.012187
11:52:25|0.012187
11:52:26|0.012191
11:52:27|0.012189
11:52:28|0.012192
11:52:29|0.012189
11:52:30|0.012187
11:52:32|0.012189
11:52:33|0.012191
11:52:33|0.01219
11:52:35|0.012189
11:52:35|0.01219
11:52:37|0.012188
11:52:37|0.012184
11:52:38|0.012183
11:52:39|0.012185
11:52:40|0.012184
11:52:42|0.012183
11:52:43|0.012185
11:52:44|0.012186
11:52:46|0.012188
11:52:46|0.012189
11:52:48|0.01219
11:52:48|0.012195
11:52:50|0.012196
11:52:51|0.0122
11:52:52|0.012205
11:52:52|0.012203
11:52:54|0.012204
11:52:55|0.01221
11:52:56|0.012204
11:52:57|0.012202
11:52:58|0.012203
11:52:59|0.012202
11:53:02|0.012208
11:53:04|0.012209
11:53:04|0.012208
11:53:06|0.01221
11:53:07|0.012207
11:53:08|0.012205
11:53:08|0.012208
11:53:10|0.012202
11:53:11|0.012205
11:53:12|0.012204
11:53:13|0.012205
11:53:14|0.012192
11:53:15|0.012191
11:53:17|0.012189
11:53:18|0.012188
11:53:19|0.01219
11:53:20|0.01219
11:53:21|0.012188
11:53:22|0.012189
11:53:24|0.012181
11:53:24|0.012189
11:53:25|0.012188
11:53:26|0.012181
11:53:27|0.01218
11:53:29|0.012181
11:53:29|0.01218
11:53:31|0.012182
11:53:32|0.012181
11:53:33|0.012182
11:53:34|0.012185
11:53:35|0.012182
11:53:35|0.012184
11:53:37|0.012184
11:53:38|0.012182
11:53:39|0.012177
11:53:39|0.012177
11:53:41|0.012177
11:53:42|0.012177
11:53:43|0.01218
11:53:44|0.012178
11:53:44|0.01218
11:53:46|0.012182
11:53:47|0.012187
11:53:49|0.012186
11:53:50|0.012187
11:53:51|0.012187
11:53:51|0.012182
11:53:52|0.012182
11:53:53|0.012183
11:53:54|0.012183
11:53:56|0.012184
11:53:57|0.012184
11:53:58|0.012178
11:53:59|0.012178
11:54:00|0.012176
11:54:02|0.012179
11:54:03|0.01219
11:54:04|0.012189
11:54:05|0.01219
11:54:07|0.012187
11:54:08|0.012188
11:54:09|0.012192
11:54:11|0.012188
11:54:12|0.012194
11:54:12|0.01219
11:54:14|0.012191
11:54:15|0.012192
11:54:16|0.012196
11:54:17|0.012204
11:54:18|0.012205
11:54:18|0.012202
11:54:20|0.0122
11:54:20|0.012204
11:54:22|0.012203
11:54:23|0.012203
11:54:23|0.012205
11:54:25|0.012208
11:54:26|0.012211
11:54:26|0.01221
11:54:28|0.012213
11:54:29|0.012207
11:54:30|0.012204
11:54:30|0.012207
11:54:32|0.012202
11:54:33|0.012205
11:54:33|0.012197
11:54:35|0.012197
11:54:36|0.0122
11:54:37|0.012196
11:54:38|0.0122
11:54:39|0.012201
11:54:40|0.012197
11:54:41|0.012197
11:54:42|0.012199
11:54:43|0.012197
11:54:44|0.012198
11:54:45|0.012195
11:54:46|0.01219
11:54:47|0.012193
11:54:48|0.012191
11:54:49|0.012197
11:54:50|0.012199
11:54:51|0.012199
11:54:52|0.012197
11:54:53|0.012191
11:54:54|0.012191
11:54:55|0.01219
11:54:57|0.012188
11:54:57|0.012186
11:54:58|0.012191
11:55:00|0.012195
11:55:00|0.012194
11:55:02|0.012189
11:55:03|0.012192
11:55:05|0.012199
11:55:05|0.012202
11:55:07|0.012201
11:55:08|0.012207
11:55:09|0.012208
11:55:10|0.012196
11:55:11|0.012196
11:55:12|0.012198
11:55:14|0.012198
11:55:14|0.0122
11:55:16|0.012201
11:55:16|0.012209
11:55:18|0.012207
11:55:19|0.012208
11:55:19|0.012207
11:55:21|0.012208
11:55:22|0.012207
11:55:23|0.012202
11:55:23|0.012202
11:55:25|0.012198
11:55:25|0.012195
11:55:27|0.012197
11:55:27|0.012205
11:55:29|0.012203
11:55:29|0.012206
11:55:31|0.012205
11:55:32|0.012205
11:55:33|0.012203
11:55:34|0.012205
11:55:36|0.012202
11:55:37|0.012202
11:55:38|0.012203
11:55:38|0.012211
11:55:40|0.012213
11:55:40|0.012208
11:55:41|0.012201
11:55:42|0.012202
11:55:43|0.012203
11:55:44|0.012204
11:55:46|0.012204
11:55:47|0.012206
11:55:49|0.012206
11:55:50|0.01221
11:55:50|0.012208
11:55:52|0.012208
11:55:53|0.012213
11:55:54|0.012214
11:55:55|0.012212
11:55:56|0.01221
11:55:56|0.012212
11:55:58|0.012212
11:55:59|0.012212
11:56:00|0.01222
11:56:01|0.01221
11:56:02|0.012211
11:56:03|0.012212
11:56:05|0.012206
11:56:06|0.012216
11:56:06|0.012217
11:56:09|0.012217
11:56:10|0.012217
11:56:11|0.012216
11:56:12|0.012219
11:56:13|0.012218
11:56:14|0.012219
11:56:15|0.012217
11:56:16|0.012218
11:56:18|0.012207
11:56:19|0.012216
11:56:20|0.012211
11:56:20|0.012209
11:56:22|0.012209
11:56:23|0.012208
11:56:24|0.012209
11:56:24|0.012203
11:56:26|0.012202
11:56:26|0.012202
11:56:29|0.012204
11:56:30|0.012214
11:56:30|0.012215
11:56:32|0.012214
11:56:33|0.012205
11:56:34|0.012207
11:56:35|0.012206
11:56:36|0.012206
11:56:37|0.012209
11:56:38|0.012207
11:56:39|0.012215
11:56:40|0.012215
11:56:41|0.012212
11:56:42|0.012209
11:56:43|0.012212
11:56:45|0.012215
11:56:45|0.012214
11:56:46|0.012211
11:56:47|0.01221
11:56:48|0.012213
11:56:49|0.012215
11:56:51|0.012216
11:56:51|0.012217
11:56:52|0.012215
11:56:53|0.012215
11:56:54|0.012215
11:56:55|0.012211
11:56:56|0.012213
11:56:57|0.012212
11:56:58|0.01221
11:56:59|0.012211
11:57:00|0.012216
11:57:01|0.012217
11:57:03|0.01222
11:57:04|0.012227
11:57:05|0.012232
11:57:07|0.012234
11:57:09|0.012232
11:57:10|0.012227
11:57:11|0.012225
11:57:11|0.012228
11:57:13|0.012228
11:57:14|0.012233
11:57:15|0.012237
11:57:16|0.012243
11:57:17|0.012248
11:57:18|0.012242
11:57:19|0.012235
11:57:20|0.012238
11:57:21|0.012244
11:57:23|0.012241
11:57:24|0.012243
11:57:25|0.012247
11:57:25|0.012242
11:57:27|0.012242
11:57:28|0.012243
11:57:29|0.012242
11:57:30|0.012242
11:57:30|0.012242
11:57:32|0.012237
11:57:32|0.012237
11:57:34|0.01224
11:57:35|0.012236
11:57:36|0.012236
11:57:37|0.012237
11:57:38|0.01223
11:57:40|0.012227
11:57:40|0.012222
11:57:42|0.012224
11:57:42|0.012225
11:57:43|0.012224
11:57:44|0.012225
11:57:45|0.012224
11:57:47|0.012214
11:57:47|0.012213
11:57:48|0.012212
11:57:49|0.012214
11:57:51|0.012214
11:57:51|0.012214
11:57:52|0.012214
11:57:54|0.012212
11:57:56|0.012213
11:57:57|0.012215
11:57:58|0.012216
11:57:58|0.012216
11:58:00|0.012213
11:58:00|0.012207
11:58:02|0.012203
11:58:03|0.012208
11:58:03|0.012209
11:58:05|0.012213
11:58:06|0.012218
11:58:08|0.012219
11:58:09|0.01222
11:58:10|0.012218
11:58:10|0.01222
11:58:11|0.012222
11:58:13|0.012222
11:58:14|0.012217
11:58:14|0.012219
11:58:17|0.012218
11:58:17|0.012223
11:58:18|0.012223
11:58:19|0.012224
11:58:20|0.012226
11:58:21|0.012226
11:58:22|0.012227
11:58:24|0.012226
11:58:24|0.012228
11:58:26|0.012227
11:58:27|0.012229
11:58:28|0.012231
11:58:29|0.012229
11:58:30|0.012227
11:58:32|0.012227
11:58:33|0.012229
11:58:33|0.012233
11:58:34|0.012233
11:58:36|0.012233
11:58:37|0.012231
11:58:38|0.012231
11:58:39|0.01223
11:58:40|0.01223
11:58:41|0.012234
11:58:42|0.012233
11:58:43|0.012233
11:58:44|0.012233
11:58:45|0.012236
11:58:46|0.012237
11:58:48|0.012238
11:58:48|0.012236
11:58:49|0.012236
11:58:51|0.012232
11:58:51|0.012228
11:58:52|0.012225
11:58:54|0.012225
11:58:55|0.012223
11:58:56|0.012221
11:58:57|0.012223
11:58:58|0.012225
11:58:59|0.012232
11:59:00|0.012233
11:59:02|0.012232
11:59:02|0.012234
11:59:03|0.012229
11:59:05|0.012225
11:59:05|0.01222
11:59:07|0.012223
11:59:08|0.012229
11:59:10|0.012229
11:59:10|0.012232
11:59:12|0.012233
11:59:13|0.012233
11:59:15|0.012232
11:59:16|0.012234
11:59:17|0.012233
11:59:18|0.012229
11:59:19|0.012229
11:59:21|0.012229
11:59:21|0.01223
11:59:23|0.012235
11:59:24|0.012232
11:59:25|0.01223
11:59:25|0.01223
11:59:27|0.012231
11:59:28|0.012233
11:59:29|0.012233
11:59:30|0.012241
11:59:31|0.012239
11:59:33|0.012239
11:59:34|0.012231
11:59:34|0.012232
11:59:35|0.012232
11:59:36|0.012233
11:59:37|0.012231
11:59:38|0.012234
11:59:39|0.012234
11:59:40|0.012234
11:59:42|0.012232
11:59:43|0.012237
11:59:43|0.012231
11:59:45|0.012232
11:59:46|0.012228
11:59:47|0.012224
11:59:48|0.012225
11:59:49|0.012229
11:59:50|0.012234
11:59:51|0.012237
11:59:52|0.012235
11:59:53|0.012235
11:59:54|0.012239
11:59:55|0.012238
11:59:56|0.012234
11:59:57|0.012237
11:59:59|0.01224
11:59:59|0.01224
12:00:00|0.012243
12:00:01|0.012238
12:00:03|0.012235
12:00:04|0.012234
12:00:05|0.012226
12:00:06|0.01223
12:00:08|0.012225
12:00:09|0.012223
12:00:09|0.012221
12:00:11|0.012215
12:00:12|0.01221
12:00:13|0.012211
12:00:14|0.012209
12:00:15|0.012203
12:00:16|0.0122
12:00:17|0.012188
12:00:18|0.012185
12:00:19|0.012185
12:00:20|0.012183
12:00:21|0.012176
12:00:22|0.012184
12:00:23|0.012183
12:00:24|0.012169
12:00:25|0.012169
12:00:26|0.012168
12:00:27|0.012174
12:00:28|0.012176
12:00:29|0.012184
12:00:31|0.012181
12:00:31|0.012179
12:00:33|0.012175
12:00:33|0.012179
12:00:35|0.012177
12:00:36|0.012164
12:00:36|0.012171
12:00:37|0.012176
12:00:39|0.012173
12:00:39|0.012175
12:00:40|0.012164
12:00:41|0.012171
12:00:42|0.012172
12:00:44|0.012182
12:00:45|0.012187
12:00:46|0.012189
12:00:47|0.012187
12:00:48|0.012188
12:00:49|0.012184
12:00:50|0.012179
12:00:51|0.012176
12:00:52|0.012168
12:00:53|0.012164
12:00:54|0.01217
12:00:55|0.012169
12:00:57|0.012177
12:00:57|0.012162
12:00:59|0.012163
12:00:59|0.012168
12:01:01|0.012164
12:01:02|0.012156
12:01:02|0.012138
12:01:03|0.01212
12:01:04|0.012123
12:01:05|0.012133
12:01:06|0.012139
12:01:09|0.012155
12:01:11|0.012157
12:01:12|0.012147
12:01:13|0.012145
12:01:14|0.012145
12:01:16|0.012147
12:01:16|0.012149
12:01:18|0.012149
12:01:20|0.012154
12:01:20|0.012153
12:01:22|0.012153
12:01:23|0.012162
12:01:23|0.012162
12:01:25|0.012158
12:01:25|0.012158
12:01:26|0.012158
12:01:28|0.012154
12:01:28|0.012161
12:01:30|0.012164
12:01:30|0.012166
12:01:32|0.012167
12:01:33|0.012172
12:01:34|0.012182
12:01:35|0.012177
12:01:36|0.012181
12:01:37|0.012176
12:01:38|0.012181
12:01:39|0.012173
12:01:41|0.012184
12:01:42|0.01219
12:01:42|0.012184
12:01:43|0.012186
12:01:45|0.012186
12:01:45|0.012188
12:01:46|0.012193
12:01:47|0.012196
12:01:48|0.012185
12:01:49|0.012187
12:01:50|0.012183
12:01:52|0.012189
12:01:52|0.012191
12:01:53|0.012185
12:01:54|0.012185
12:01:56|0.012183
12:01:58|0.01219
12:01:58|0.012193
12:02:00|0.012191
12:02:00|0.012186
12:02:01|0.012186
12:02:03|0.012174
12:02:03|0.01217
12:02:04|0.012173
12:02:05|0.012175
12:02:07|0.012181
12:02:08|0.012184
12:02:10|0.012189
12:02:10|0.012197
12:02:12|0.012198
12:02:13|0.012197
12:02:14|0.012199
12:02:15|0.012204
12:02:15|0.012206
12:02:17|0.012207
12:02:19|0.012218
12:02:19|0.012218
12:02:21|0.012211
12:02:21|0.012208
12:02:22|0.012218
12:02:24|0.012213
12:02:25|0.012211
12:02:26|0.012213
12:02:27|0.01221
12:02:28|0.012209
12:02:29|0.012211
12:02:30|0.012212
12:02:31|0.012215
12:02:32|0.012216
12:02:33|0.012215
12:02:34|0.012216
12:02:35|0.012215
12:02:36|0.012214
12:02:37|0.012214
12:02:38|0.012215
12:02:40|0.01221
12:02:40|0.012208
12:02:41|0.012207
12:02:42|0.012204
12:02:43|0.0122
12:02:45|0.012199
12:02:46|0.012201
12:02:47|0.012203
12:02:48|0.012205
12:02:49|0.012212
12:02:50|0.012215
12:02:51|0.01221
12:02:53|0.012203
12:02:53|0.012209
12:02:54|0.012208
12:02:55|0.012212
12:02:57|0.012209
12:02:57|0.012214
12:02:59|0.012212
12:03:00|0.012212
12:03:01|0.012211
12:03:02|0.012219
12:03:02|0.01222
12:03:03|0.012221
12:03:05|0.012223
12:03:06|0.012225
12:03:06|0.012227
12:03:08|0.012229
12:03:09|0.01223
12:03:11|0.012229
12:03:11|0.012227
12:03:13|0.012229
12:03:13|0.012232
12:03:15|0.012232
12:03:15|0.012231
12:03:17|0.012232
12:03:17|0.01223
12:03:19|0.012231
12:03:20|0.012226
12:03:21|0.012226
12:03:22|0.012225
12:03:23|0.012228
12:03:24|0.012231
12:03:25|0.01223
12:03:26|0.012229
12:03:27|0.012232
12:03:28|0.012227
12:03:30|0.012226
12:03:30|0.012212
12:03:31|0.012212
12:03:32|0.01221
12:03:34|0.012212
12:03:34|0.012209
12:03:36|0.012208
12:03:37|0.012202
12:03:37|0.012195
12:03:39|0.012182
12:03:40|0.012183
12:03:40|0.012161
12:03:42|0.012175
12:03:43|0.012169
12:03:44|0.012165
12:03:45|0.012162
12:03:46|0.01216
12:03:47|0.01215
12:03:48|0.012157
12:03:50|0.012149
12:03:51|0.012141
12:03:51|0.01215
12:03:53|0.012142
12:03:53|0.012151
12:03:54|0.012152
12:03:55|0.012137
12:03:56|0.012136
12:03:58|0.012131
12:03:59|0.012137
12:04:00|0.012134
12:04:01|0.012136
12:04:02|0.012142
12:04:03|0.012143
12:04:04|0.012142
12:04:05|0.012149
12:04:06|0.012153
12:04:07|0.012149
12:04:09|0.012147
12:04:09|0.012147
12:04:11|0.012144
12:04:13|0.012139
12:04:15|0.012136
12:04:15|0.01213
12:04:17|0.012133
12:04:18|0.012128
12:04:19|0.012131
12:04:20|0.012135
12:04:21|0.012135
12:04:22|0.01215
12:04:23|0.012154
12:04:24|0.01215
12:04:26|0.012158
12:04:26|0.012162
12:04:28|0.012164
12:04:29|0.012166
12:04:30|0.012166
12:04:31|0.01216
12:04:32|0.01216
12:04:33|0.012156
12:04:34|0.012156
12:04:35|0.012152
12:04:36|0.012147
12:04:37|0.012138
12:04:38|0.012144
12:04:40|0.012141
12:04:40|0.012145
12:04:41|0.012141
12:04:42|0.012153
12:04:44|0.012154
12:04:45|0.012145
12:04:46|0.012145
12:04:47|0.012144
12:04:48|0.012145
12:04:49|0.012142
12:04:51|0.01214
12:04:51|0.012141
12:04:53|0.012142
12:04:54|0.012141
12:04:55|0.012142
12:04:55|0.012145
12:04:57|0.012143
12:04:58|0.01214
12:04:59|0.012139
12:05:00|0.012139
12:05:01|0.012143
12:05:02|0.012147
12:05:03|0.012146
12:05:04|0.012141
12:05:06|0.012142
12:05:06|0.012142
12:05:08|0.012138
12:05:09|0.01214
12:05:10|0.012136
12:05:10|0.012132
12:05:13|0.012133
12:05:14|0.012124
12:05:15|0.012125
12:05:16|0.012125
12:05:17|0.012134
12:05:19|0.012135
12:05:20|0.01213
12:05:20|0.012125
12:05:21|0.012126
12:05:23|0.012126
12:05:25|0.012136
12:05:26|0.012133
12:05:27|0.012129
12:05:28|0.012152
12:05:28|0.012154
12:05:30|0.012157
12:05:32|0.012147
12:05:33|0.012147
12:05:33|0.01215
12:05:34|0.012151
12:05:36|0.012152
12:05:37|0.012146
12:05:38|0.012146
12:05:39|0.012143
12:05:40|0.012146
12:05:40|0.012146
12:05:42|0.012147
12:05:42|0.012144
12:05:44|0.012146
12:05:45|0.012147
12:05:46|0.012155
12:05:47|0.012161
12:05:48|0.012173
12:05:50|0.012173
12:05:50|0.012155
12:05:52|0.012153
12:05:52|0.012154
12:05:53|0.012152
12:05:54|0.012156
12:05:56|0.012154
12:05:57|0.012156
12:05:58|0.012155
12:06:00|0.012151
12:06:01|0.01215
12:06:02|0.01215
12:06:03|0.012145
12:06:03|0.012154
12:06:06|0.012152
12:06:07|0.012149
12:06:08|0.012142
12:06:09|0.012131
12:06:10|0.012134
12:06:11|0.012141
12:06:12|0.012142
12:06:14|0.012141
12:06:15|0.012135
12:06:16|0.012135
12:06:18|0.012131
12:06:19|0.01213
12:06:20|0.01213
12:06:22|0.012133
12:06:22|0.012142
12:06:24|0.012151
12:06:25|0.012164
12:06:26|0.012157
12:06:27|0.01216
12:06:29|0.012164
12:06:30|0.01217
12:06:31|0.012161
12:06:32|0.01216
12:06:33|0.012166
12:06:33|0.01217
12:06:35|0.012172
12:06:36|0.012173
12:06:37|0.012174
12:06:38|0.012176
12:06:39|0.012181
12:06:40|0.012182
12:06:41|0.012185
12:06:42|0.01218
12:06:43|0.012186
12:06:44|0.012188
12:06:45|0.012188
12:06:46|0.012195
12:06:47|0.012198
12:06:48|0.012162
12:06:49|0.012164
12:06:50|0.012167
12:06:51|0.01217
12:06:52|0.012171
12:06:54|0.012168
12:06:54|0.01217
12:06:56|0.012136
12:06:57|0.012142
12:06:58|0.012148
12:06:59|0.012147
12:07:00|0.012147
12:07:01|0.012147
12:07:02|0.01215
12:07:03|0.012164
12:07:05|0.012171
12:07:06|0.012162
12:07:07|0.012166
12:07:08|0.012174
12:07:09|0.012161
12:07:10|0.012151
12:07:11|0.012151
12:07:11|0.012148
12:07:13|0.012157
12:07:15|0.012155
12:07:16|0.01215
12:07:18|0.012145
12:07:18|0.012146
12:07:20|0.012138
12:07:21|0.012139
12:07:22|0.012133
12:07:22|0.012133
12:07:24|0.01213
12:07:24|0.012135
12:07:25|0.012133
12:07:28|0.012132
12:07:28|0.012132
12:07:29|0.012132
12:07:30|0.012131
12:07:31|0.012129
12:07:32|0.012125
12:07:33|0.01212
12:07:35|0.01211
12:07:36|0.012115
12:07:36|0.012118
12:07:38|0.012115
12:07:38|0.012122
12:07:40|0.012121
12:07:40|0.012118
12:07:42|0.012109
12:07:42|0.012108
12:07:44|0.012106
12:07:46|0.012103
12:07:46|0.012101
12:07:47|0.012101
12:07:48|0.0121
12:07:49|0.0121
12:07:50|0.012095
12:07:51|0.012093
12:07:52|0.012105
12:07:53|0.012105
12:07:54|0.012103
12:07:56|0.012104
12:07:57|0.0121
12:07:58|0.012103
12:07:59|0.012106
12:07:59|0.0121
12:08:01|0.012105
12:08:02|0.012105
12:08:03|0.012105
12:08:04|0.012106
12:08:05|0.012107
12:08:06|0.012105
12:08:07|0.012116
12:08:09|0.012112
12:08:09|0.01212
12:08:10|0.012124
12:08:11|0.012127
12:08:13|0.012129
12:08:14|0.01213
12:08:15|0.012133
12:08:17|0.012136
12:08:17|0.01213
12:08:19|0.012133
12:08:20|0.012133
12:08:20|0.012135
12:08:22|0.012133
12:08:23|0.012131
12:08:24|0.012128
12:08:24|0.012133
12:08:25|0.012135
12:08:27|0.012133
12:08:28|0.01213
12:08:30|0.01213
12:08:31|0.01213
12:08:32|0.012128
12:08:33|0.012121
12:08:35|0.012127
12:08:35|0.012127
12:08:37|0.012124
12:08:37|0.012124
12:08:38|0.012125
12:08:40|0.012127
12:08:41|0.012132
12:08:42|0.012131
12:08:43|0.012131
12:08:44|0.012127
12:08:45|0.012126
12:08:46|0.012133
12:08:47|0.012134
12:08:48|0.012136
12:08:50|0.012144
12:08:50|0.012143
12:08:51|0.012148
12:08:52|0.01213
12:08:53|0.012126
12:08:54|0.012125
12:08:55|0.012124
12:08:56|0.012131
12:08:57|0.012132
12:08:58|0.012133
12:08:59|0.012132
12:09:01|0.012128
12:09:01|0.012129
12:09:02|0.012127
12:09:03|0.012128
12:09:04|0.012134
12:09:05|0.012135
12:09:06|0.012135
12:09:08|0.012134
12:09:08|0.012136
12:09:10|0.012137
12:09:11|0.012136
12:09:11|0.012138
12:09:12|0.01214
12:09:14|0.012142
12:09:15|0.012141
12:09:17|0.012139
12:09:17|0.012137
12:09:19|0.01214
12:09:20|0.012138
12:09:20|0.01214
12:09:22|0.01214
12:09:22|0.012134
12:09:24|0.012126
12:09:25|0.012125
12:09:26|0.01212
12:09:28|0.01212
12:09:28|0.01212
12:09:29|0.012118
12:09:31|0.012117
12:09:32|0.012115
12:09:33|0.012115
12:09:34|0.012117
12:09:35|0.012116
12:09:36|0.012112
12:09:36|0.01211
12:09:38|0.01211
12:09:39|0.012111
12:09:40|0.012111
12:09:41|0.012112
12:09:42|0.012107
12:09:43|0.01211
12:09:45|0.012111
12:09:45|0.012113
12:09:46|0.012114
12:09:47|0.012115
12:09:48|0.012112
12:09:49|0.012112
12:09:50|0.012112
12:09:52|0.012109
12:09:53|0.012113
12:09:53|0.012113
12:09:55|0.012112
12:09:56|0.01211
12:09:56|0.012112
12:09:57|0.012111
12:09:59|0.012117
12:10:00|0.012117
12:10:01|0.012118
12:10:02|0.012115
12:10:03|0.012113
12:10:04|0.012114
12:10:05|0.012114
12:10:06|0.012115
12:10:07|0.012115
12:10:09|0.012122
12:10:10|0.012121
12:10:10|0.012119
12:10:11|0.012117
12:10:12|0.012118
12:10:14|0.012117
12:10:15|0.012113
12:10:16|0.012114
12:10:18|0.012122
12:10:19|0.012125
12:10:19|0.012122
12:10:21|0.012122
12:10:22|0.012129
12:10:23|0.012126
12:10:24|0.012128
12:10:25|0.012126
12:10:26|0.012124
12:10:27|0.012126
12:10:28|0.012126
12:10:30|0.012129
12:10:31|0.012135
12:10:31|0.012133
12:10:33|0.012133
12:10:34|0.012134
12:10:35|0.012136
12:10:37|0.012141
12:10:37|0.012143
12:10:39|0.012142
12:10:39|0.012141
12:10:41|0.012144
12:10:41|0.012143
12:10:42|0.012144
12:10:44|0.012136
12:10:45|0.012136
12:10:45|0.012132
12:10:47|0.01213
12:10:48|0.012136
12:10:49|0.012136
12:10:50|0.012139
12:10:51|0.012144
12:10:52|0.012145
12:10:53|0.012142
12:10:54|0.012142
12:10:55|0.012141
12:10:56|0.012148
12:10:57|0.012147
12:10:58|0.012148
12:10:59|0.012149
12:11:01|0.012148
12:11:01|0.01215
12:11:02|0.012149
12:11:03|0.012143
12:11:04|0.012144
12:11:06|0.012137
12:11:06|0.012131
12:11:07|0.012126
12:11:08|0.012126
12:11:09|0.012125
12:11:11|0.012126
12:11:11|0.01213
12:11:13|0.012131
12:11:14|0.012132
12:11:15|0.012128
12:11:16|0.012133
12:11:17|0.012133
12:11:19|0.012129
12:11:20|0.012129
12:11:21|0.012118
12:11:22|0.01212
12:11:23|0.012122
12:11:24|0.012123
12:11:26|0.012111
12:11:27|0.012108
12:11:28|0.01211
12:11:29|0.012105
12:11:30|0.0121
12:11:31|0.012096
12:11:32|0.0121
12:11:33|0.012102
12:11:33|0.012101
12:11:35|0.012098
12:11:36|0.01209
12:11:37|0.012088
12:11:38|0.012101
12:11:39|0.012098
12:11:41|0.012097
12:11:42|0.012102
12:11:42|0.0121
12:11:44|0.012102
12:11:45|0.012101
12:11:45|0.012109
12:11:47|0.012114
12:11:48|0.012108
12:11:49|0.012104
12:11:50|0.012103
12:11:51|0.012106
12:11:53|0.012102
12:11:53|0.012101
12:11:54|0.012096
12:11:56|0.012099
12:11:56|0.012104
12:11:58|0.012108
12:11:58|0.012102
12:12:00|0.012101
12:12:01|0.012097
12:12:02|0.012096
12:12:03|0.012095
12:12:04|0.012093
12:12:05|0.012094
12:12:06|0.012104
12:12:07|0.012107
12:12:08|0.012107
12:12:09|0.012104
12:12:10|0.012105
12:12:11|0.012108
12:12:12|0.012106
12:12:13|0.012104
12:12:15|0.012101
12:12:16|0.012103
12:12:17|0.012102
12:12:17|0.012103
12:12:20|0.012104
12:12:21|0.012103
12:12:22|0.012104
12:12:24|0.012104
12:12:25|0.012102
12:12:26|0.012103
12:12:27|0.0121
12:12:28|0.012096
12:12:29|0.012096
12:12:30|0.012093
12:12:31|0.012083
12:12:32|0.012088
12:12:33|0.012088
12:12:35|0.012087
12:12:36|0.012087
12:12:36|0.01209
12:12:38|0.012089
12:12:39|0.012088
12:12:40|0.012091
12:12:40|0.012093
12:12:42|0.012088
12:12:43|0.012084
12:12:44|0.012084
12:12:45|0.012085
12:12:45|0.012079
12:12:47|0.012074
12:12:48|0.012072
12:12:49|0.01207
12:12:50|0.012066
12:12:51|0.012068
12:12:52|0.012074
12:12:54|0.012077
12:12:54|0.012073
12:12:55|0.012075
12:12:56|0.012081
12:12:58|0.012082
12:12:59|0.012081
12:12:59|0.012083
12:13:01|0.012082
12:13:01|0.012083
12:13:03|0.012076
12:13:03|0.012076
12:13:04|0.012079
12:13:06|0.012078
12:13:06|0.012076
12:13:08|0.012073
12:13:08|0.01207
12:13:10|0.012058
12:13:11|0.012056
12:13:12|0.012065
12:13:13|0.01206
12:13:14|0.012056
12:13:15|0.012046
12:13:16|0.012034
12:13:17|0.012035
12:13:18|0.012047
12:13:19|0.012059
12:13:21|0.012063
12:13:23|0.01204
12:13:24|0.012043
12:13:25|0.012042
12:13:26|0.012041
12:13:27|0.012042
12:13:29|0.012044
12:13:30|0.012045
12:13:31|0.01205
12:13:32|0.012053
12:13:32|0.012061
12:13:33|0.012059
12:13:35|0.012056
12:13:36|0.012048
12:13:37|0.012049
12:13:38|0.012055
12:13:39|0.012045
12:13:41|0.012051
12:13:41|0.012045
12:13:43|0.012048
12:13:43|0.012048
12:13:44|0.01205
12:13:46|0.012051
12:13:47|0.012053
12:13:47|0.012055
12:13:48|0.012055
12:13:49|0.012058
12:13:50|0.012057
12:13:52|0.01206
12:13:53|0.012058
12:13:54|0.012061
12:13:55|0.012063
12:13:56|0.012066
12:13:57|0.012071
12:13:58|0.012071
12:13:59|0.012071
12:14:00|0.012069
12:14:01|0.012066
12:14:02|0.012065
12:14:04|0.012066
12:14:04|0.012066
12:14:06|0.012073
12:14:07|0.012074
12:14:08|0.012073
12:14:09|0.012072
12:14:09|0.012069
12:14:11|0.012073
12:14:12|0.012072
12:14:13|0.012071
12:14:14|0.012072
12:14:14|0.012066
12:14:16|0.012062
12:14:17|0.012062
12:14:18|0.012064
12:14:19|0.012057
12:14:20|0.012056
12:14:21|0.012056
12:14:22|0.012053
12:14:23|0.012054
12:14:25|0.012049
12:14:25|0.012049
12:14:26|0.01205
12:14:28|0.01205
12:14:29|0.012049
12:14:30|0.012048
12:14:31|0.012044
12:14:32|0.012046
12:14:33|0.012051
12:14:34|0.01205
12:14:35|0.012052
12:14:36|0.012049
12:14:38|0.012057
12:14:39|0.012054
12:14:40|0.012049
12:14:41|0.012046
12:14:42|0.012045
12:14:43|0.012045
12:14:44|0.012046
12:14:46|0.01205
12:14:46|0.012052
12:14:48|0.01205
12:14:48|0.012052
12:14:49|0.012054
12:14:51|0.012056
12:14:51|0.012062
12:14:54|0.012066
12:14:54|0.012069
12:14:55|0.012069
12:14:58|0.012074
12:14:59|0.01207
12:15:00|0.012068
12:15:01|0.012071
12:15:02|0.012082
12:15:03|0.012079
12:15:04|0.012087
12:15:05|0.012087
12:15:06|0.012094
12:15:07|0.01209
12:15:08|0.012108
12:15:09|0.012111
12:15:11|0.012105
12:15:12|0.012104
12:15:14|0.012095
12:15:14|0.012112
12:15:15|0.012109
12:15:17|0.012106
12:15:17|0.01211
12:15:18|0.012104
12:15:20|0.012101
12:15:21|0.012099
12:15:22|0.012105
12:15:23|0.012108
12:15:24|0.012107
12:15:25|0.012129
12:15:27|0.012125
12:15:28|0.012117
12:15:29|0.012105
12:15:30|0.012101
12:15:31|0.012103
12:15:32|0.012104
12:15:33|0.012113
12:15:35|0.012114
12:15:35|0.012122
12:15:36|0.012117
12:15:37|0.012118
12:15:38|0.012115
12:15:39|0.012116
12:15:41|0.012117
12:15:42|0.012108
12:15:43|0.012104
12:15:44|0.012101
12:15:46|0.012098
12:15:46|0.012103
12:15:48|0.012101
12:15:49|0.012104
12:15:50|0.012098
12:15:51|0.012096
12:15:52|0.012098
12:15:52|0.0121
12:15:54|0.0121
12:15:54|0.012108
12:15:56|0.012104
12:15:57|0.012104
12:15:58|0.012104
12:15:59|0.012103
12:16:00|0.012102
12:16:01|0.012101
12:16:02|0.012108
12:16:03|0.012108
12:16:05|0.012104
12:16:06|0.012106
12:16:07|0.012106
12:16:08|0.012107
12:16:09|0.012109
12:16:09|0.012109
12:16:11|0.01211
12:16:12|0.01211
12:16:13|0.012109
12:16:14|0.01211
12:16:16|0.012111
12:16:17|0.012108
12:16:17|0.012113
12:16:18|0.012113
12:16:20|0.012116
12:16:20|0.012118
12:16:21|0.012118
12:16:23|0.012113
12:16:23|0.012116
12:16:24|0.012116
12:16:25|0.012113
12:16:27|0.01211
12:16:27|0.012108
12:16:30|0.012105
12:16:30|0.012099
12:16:31|0.012098
12:16:33|0.012099
12:16:34|0.012097
12:16:35|0.012093
12:16:36|0.012092
12:16:36|0.012094
12:16:37|0.012094
12:16:39|0.012097
12:16:40|0.012092
12:16:41|0.0121
12:16:42|0.012104
12:16:43|0.012108
12:16:44|0.012109
12:16:45|0.012109
12:16:46|0.012109
12:16:47|0.012106
12:16:49|0.012105
12:16:50|0.012106
12:16:50|0.012106
12:16:51|0.012106
12:16:52|0.012109
12:16:53|0.012108
12:16:54|0.012102
12:16:55|0.012103
12:16:57|0.012102
12:16:58|0.012097
12:16:58|0.012095
12:17:00|0.012095
12:17:00|0.012096
12:17:02|0.012103
12:17:03|0.012102
12:17:04|0.012106
12:17:05|0.012109
12:17:06|0.012108
12:17:07|0.012111
12:17:08|0.012112
12:17:09|0.01211
12:17:10|0.012111
12:17:11|0.012108
12:17:12|0.012108
12:17:13|0.012107
12:17:14|0.012108
12:17:16|0.012113
12:17:17|0.012115
12:17:18|0.01211
12:17:19|0.012107
12:17:19|0.012109
12:17:21|0.012106
12:17:21|0.012107
12:17:22|0.012107
12:17:25|0.012106
12:17:26|0.012107
12:17:27|0.012106
12:17:28|0.012106
12:17:29|0.012106
12:17:30|0.012108
12:17:31|0.012105
12:17:32|0.012105
12:17:33|0.012106
12:17:34|0.012107
12:17:35|0.012105
12:17:37|0.012105
12:17:38|0.012106
12:17:38|0.01211
12:17:40|0.012107
12:17:41|0.01211
12:17:42|0.012108
12:17:43|0.01211
12:17:44|0.012112
12:17:45|0.012111
12:17:46|0.012115
12:17:47|0.012116
12:17:49|0.01211
12:17:49|0.012119
12:17:50|0.012124
12:17:52|0.012123
12:17:53|0.012125
12:17:53|0.012124
12:17:55|0.012125
12:17:56|0.012127
12:17:57|0.012129
12:17:58|0.012127
12:17:59|0.012129
12:18:00|0.012133
12:18:01|0.01213
12:18:02|0.012131
12:18:04|0.012129
12:18:05|0.012129
12:18:06|0.012136
12:18:07|0.012139
12:18:07|0.012146
12:18:09|0.012148
12:18:09|0.012149
12:18:11|0.012146
12:18:12|0.012146
12:18:13|0.012153
12:18:14|0.012154
12:18:15|0.012155
12:18:16|0.012153
12:18:17|0.012155
12:18:18|0.012159
12:18:19|0.012159
12:18:20|0.012157
12:18:21|0.012155
12:18:22|0.012154
12:18:23|0.012154
12:18:24|0.012149
12:18:26|0.012146
12:18:27|0.012144
12:18:28|0.012146
12:18:29|0.012146
12:18:30|0.012147
12:18:31|0.012148
12:18:32|0.01215
12:18:33|0.012149
12:18:35|0.01215
12:18:35|0.012156
12:18:37|0.012154
12:18:38|0.012154
12:18:38|0.012152
12:18:40|0.012151
12:18:41|0.012151
12:18:42|0.012154
12:18:43|0.012158
12:18:44|0.012178
12:18:46|0.012175
12:18:46|0.012177
12:18:47|0.012177
12:18:49|0.012167
12:18:49|0.012173
12:18:51|0.012191
12:18:52|0.012189
12:18:53|0.012189
12:18:54|0.012189
12:18:55|0.0122
12:18:56|0.012201
12:18:57|0.012204
12:18:58|0.012204
12:18:59|0.012204
12:19:00|0.01221
12:19:01|0.012214
12:19:02|0.012204
12:19:04|0.012198
12:19:04|0.012197
12:19:05|0.012206
12:19:06|0.012203
12:19:07|0.012196
12:19:08|0.012195
12:19:09|0.012192
12:19:10|0.012189
12:19:11|0.012187
12:19:13|0.012183
12:19:13|0.012178
12:19:15|0.012182
12:19:15|0.01219
12:19:16|0.01219
12:19:17|0.012197
12:19:19|0.012191
12:19:20|0.012192
12:19:20|0.012192
12:19:22|0.01219
12:19:22|0.012186
12:19:23|0.012182
12:19:25|0.012181
12:19:25|0.012181
12:19:27|0.012183
12:19:28|0.012183
12:19:29|0.012184
12:19:30|0.01218
12:19:31|0.012177
12:19:32|0.01218
12:19:33|0.012177
12:19:34|0.012175
12:19:35|0.01217
12:19:36|0.012166
12:19:38|0.012173
12:19:38|0.012177
12:19:40|0.012181
12:19:41|0.012191
12:19:41|0.012193
12:19:43|0.012191
12:19:44|0.012187
12:19:45|0.012183
12:19:46|0.012187
12:19:48|0.012184
12:19:49|0.012191
12:19:49|0.01219
12:19:50|0.012188
12:19:51|0.012187
12:19:52|0.012188
12:19:54|0.01219
12:19:55|0.012192
12:19:56|0.012196
12:19:56|0.012195
12:19:58|0.012189
12:20:00|0.012189
12:20:00|0.012193
12:20:01|0.012191
12:20:03|0.012191
12:20:04|0.012191
12:20:05|0.012194
12:20:05|0.012194
12:20:07|0.012184
12:20:07|0.012185
12:20:09|0.012192
12:20:09|0.012192
12:20:11|0.012184
12:20:12|0.012176
12:20:13|0.012172
12:20:14|0.012173
12:20:15|0.012179
12:20:16|0.012186
12:20:17|0.012187
12:20:18|0.01218
12:20:19|0.012176
12:20:20|0.012177
12:20:21|0.012173
12:20:22|0.012173
12:20:23|0.012176
12:20:24|0.012177
12:20:25|0.012177
12:20:26|0.012185
12:20:27|0.012188
12:20:28|0.01219
12:20:30|0.012195
12:20:31|0.012193
12:20:32|0.012194
12:20:34|0.012197
12:20:35|0.01219
12:20:36|0.012182
12:20:37|0.012175
12:20:39|0.012171
12:20:40|0.012179
12:20:40|0.012177
12:20:42|0.012181
12:20:42|0.012181
12:20:44|0.012189
12:20:45|0.012197
12:20:46|0.012191
12:20:47|0.012194
12:20:48|0.012197
12:20:49|0.012195
12:20:50|0.012198
12:20:51|0.012197
12:20:52|0.012201
12:20:53|0.012204
12:20:55|0.012205
12:20:56|0.012203
12:20:56|0.012199
12:20:58|0.012198
12:20:59|0.012204
12:21:00|0.012203
12:21:01|0.012201
12:21:01|0.012206
12:21:03|0.012203
12:21:04|0.012206
12:21:05|0.012207
12:21:06|0.012213
12:21:07|0.012215
12:21:07|0.012214
12:21:08|0.012224
12:21:10|0.012224
12:21:11|0.01222
12:21:12|0.01222
12:21:13|0.012218
12:21:14|0.012214
12:21:15|0.012214
12:21:16|0.012213
12:21:17|0.012207
12:21:18|0.012209
12:21:19|0.012211
12:21:20|0.012211
12:21:21|0.012213
12:21:22|0.012211
12:21:24|0.012216
12:21:24|0.012214
12:21:25|0.012216
12:21:26|0.012214
12:21:28|0.012212
12:21:28|0.012209
12:21:29|0.012208
12:21:30|0.012207
12:21:31|0.012197
12:21:33|0.012193
12:21:34|0.012199
12:21:34|0.012197
12:21:35|0.012198
12:21:37|0.012201
12:21:38|0.012204
12:21:39|0.012209
12:21:40|0.01221
12:21:41|0.012216
12:21:42|0.012205
12:21:44|0.012203
12:21:45|0.012193
12:21:46|0.012196
12:21:48|0.012192
12:21:48|0.012183
12:21:49|0.012182
12:21:51|0.012172
12:21:51|0.012178
12:21:52|0.012183
12:21:54|0.012181
12:21:54|0.012178
12:21:56|0.012173
12:21:56|0.012175
12:21:58|0.012173
12:21:59|0.012176
12:22:00|0.012174
12:22:01|0.012176
12:22:03|0.012172
12:22:03|0.012174
12:22:04|0.01218
12:22:06|0.012182
12:22:07|0.012182
12:22:08|0.012175
12:22:09|0.012176
12:22:10|0.012177
12:22:10|0.012177
12:22:12|0.012173
12:22:13|0.01217
12:22:14|0.01217
12:22:15|0.01217
12:22:16|0.012169
12:22:17|0.012172
12:22:18|0.012174
12:22:19|0.012175
12:22:20|0.012176
12:22:22|0.012178
12:22:22|0.012181
12:22:23|0.012193
12:22:24|0.012188
12:22:25|0.012189
12:22:26|0.012188
12:22:27|0.012188
12:22:29|0.012188
12:22:30|0.012191
12:22:32|0.012189
12:22:32|0.012188
12:22:33|0.012185
12:22:34|0.012182
12:22:36|0.012181
12:22:36|0.012186
12:22:37|0.012183
12:22:38|0.012183
12:22:39|0.012185
12:22:40|0.012176
12:22:42|0.012177
12:22:43|0.012175
12:22:44|0.012179
12:22:45|0.012182
12:22:46|0.012188
12:22:47|0.012189
12:22:49|0.012188
12:22:49|0.01219
12:22:50|0.012187
12:22:51|0.012189
12:22:53|0.012189
12:22:53|0.012194
12:22:54|0.012194
12:22:55|0.012195
12:22:57|0.012194
12:22:58|0.012191
12:22:59|0.012189
12:23:00|0.012187
12:23:02|0.012188
12:23:02|0.012187
12:23:03|0.012186
12:23:04|0.012184
12:23:06|0.012186
12:23:06|0.012186
12:23:07|0.012184
12:23:09|0.012184
12:23:10|0.012185
12:23:11|0.012183
12:23:11|0.012183
12:23:13|0.012184
12:23:14|0.012186
12:23:15|0.012185
12:23:16|0.012184
12:23:17|0.012182
12:23:18|0.012178
12:23:19|0.012177
12:23:20|0.012179
12:23:21|0.012184
12:23:22|0.012183
12:23:23|0.012181
12:23:24|0.012182
12:23:25|0.012183
12:23:26|0.012182
12:23:27|0.012184
12:23:28|0.012183
12:23:29|0.012185
12:23:31|0.012189
12:23:32|0.012189
12:23:33|0.012188
12:23:33|0.012186
12:23:34|0.012194
12:23:36|0.012194
12:23:37|0.012197
12:23:38|0.012195
12:23:39|0.012199
12:23:41|0.012196
12:23:41|0.012198
12:23:42|0.012199
12:23:43|0.012198
12:23:44|0.012199
12:23:45|0.012207
12:23:46|0.012207
12:23:47|0.012206
12:23:49|0.01221
12:23:49|0.012205
12:23:51|0.012203
12:23:52|0.012202
12:23:53|0.012201
12:23:53|0.0122
12:23:55|0.0122
12:23:56|0.012199
12:23:57|0.012199
12:23:58|0.0122
12:23:59|0.012198
12:24:00|0.0122
12:24:01|0.012196
12:24:02|0.012201
12:24:03|0.012199
12:24:04|0.012208
12:24:05|0.012211
12:24:06|0.012213
12:24:08|0.012213
12:24:08|0.012215
12:24:09|0.012215
12:24:10|0.012214
12:24:11|0.01222
12:24:12|0.012217
12:24:13|0.012218
12:24:14|0.012216
12:24:15|0.01222
12:24:17|0.012215
12:24:17|0.012209
12:24:18|0.012203
12:24:19|0.012205
12:24:20|0.012207
12:24:22|0.012205
12:24:22|0.012205
12:24:23|0.012213
12:24:25|0.012212
12:24:27|0.012213
12:24:27|0.012212
12:24:28|0.012209
12:24:29|0.012209
12:24:31|0.012215
12:24:32|0.012209
12:24:33|0.012205
12:24:34|0.012202
12:24:35|0.0122
12:24:37|0.012198
12:24:38|0.012198
12:24:39|0.012201
12:24:40|0.012205
12:24:41|0.012203
12:24:42|0.012204
12:24:43|0.012207
12:24:44|0.012206
12:24:45|0.012202
12:24:46|0.01219
12:24:47|0.01219
12:24:49|0.012189
12:24:49|0.012192
12:24:50|0.012191
12:24:52|0.012191
12:24:53|0.012193
12:24:54|0.01219
12:24:55|0.012188
12:24:56|0.012188
12:24:58|0.012185
12:24:58|0.012184
12:25:00|0.012185
12:25:01|0.012185
12:25:02|0.012186
12:25:02|0.012185
12:25:04|0.012185
12:25:05|0.012189
12:25:06|0.012195
12:25:07|0.012195
12:25:08|0.012196
12:25:09|0.012196
12:25:11|0.012199
12:25:12|0.012198
12:25:13|0.012196
12:25:14|0.012197
12:25:15|0.0122
12:25:16|0.012201
12:25:17|0.0122
12:25:18|0.012199
12:25:19|0.0122
12:25:20|0.012201
12:25:21|0.0122
12:25:22|0.012204
12:25:23|0.012203
12:25:24|0.012205
12:25:25|0.012202
12:25:26|0.012205
12:25:27|0.012204
12:25:29|0.012206
12:25:29|0.012204
12:25:31|0.012203
12:25:33|0.012194
12:25:34|0.012193
12:25:35|0.012192
12:25:36|0.012196
12:25:37|0.012192
12:25:38|0.012193
12:25:40|0.012194
12:25:41|0.012193
12:25:42|0.012194
12:25:43|0.012186
12:25:44|0.012186
12:25:45|0.01219
12:25:46|0.012189
12:25:47|0.012191
12:25:48|0.01219
12:25:49|0.012193
12:25:50|0.012191
12:25:51|0.012193
12:25:53|0.012191
12:25:53|0.012197
12:25:55|0.012204
12:25:55|0.012204
12:25:57|0.012203
12:25:57|0.0122
12:25:58|0.012198
12:26:00|0.012198
12:26:01|0.012199
12:26:01|0.012195
12:26:02|0.012196
12:26:04|0.012199
12:26:05|0.012197
12:26:05|0.012195
12:26:07|0.012194
12:26:07|0.012199
12:26:08|0.012198
12:26:10|0.012196
12:26:11|0.012198
12:26:12|0.012196
12:26:12|0.012191
12:26:14|0.012189
12:26:15|0.01219
12:26:16|0.012193
12:26:16|0.012187
12:26:17|0.012187
12:26:18|0.012189
12:26:20|0.012188
12:26:21|0.012186
12:26:22|0.012187
12:26:23|0.012186
12:26:24|0.012186
12:26:25|0.012187
12:26:26|0.012188
12:26:27|0.01219
12:26:28|0.012189
12:26:29|0.012188
12:26:30|0.012188
12:26:32|0.012188
12:26:33|0.012193
12:26:35|0.012194
12:26:36|0.012197
12:26:37|0.012198
12:26:37|0.012195
12:26:40|0.012198
12:26:41|0.012199
12:26:42|0.0122
12:26:44|0.012199
12:26:45|0.0122
12:26:45|0.012202
12:26:46|0.012198
12:26:48|0.012199
12:26:48|0.0122
12:26:49|0.0122
12:26:51|0.012199
12:26:52|0.012197
12:26:53|0.012197
12:26:54|0.012197
12:26:55|0.012197
12:26:56|0.012194
12:26:57|0.012191
12:26:59|0.012192
12:26:59|0.012193
12:27:01|0.012195
12:27:02|0.012194
12:27:03|0.012194
12:27:03|0.012194
12:27:06|0.012194
12:27:07|0.012196
12:27:07|0.012196
12:27:10|0.012199
12:27:10|0.012194
12:27:11|0.012194
12:27:12|0.012193
12:27:14|0.012195
12:27:15|0.012192
12:27:16|0.012193
12:27:17|0.012195
12:27:18|0.012194
12:27:19|0.012192
12:27:20|0.01219
12:27:21|0.012189
12:27:22|0.012182
12:27:23|0.012178
12:27:24|0.012177
12:27:25|0.012177
12:27:26|0.012177
12:27:27|0.012177
12:27:28|0.012176
12:27:29|0.012184
12:27:30|0.012188
12:27:31|0.012185
12:27:33|0.012184
12:27:34|0.012181
12:27:35|0.012182
12:27:37|0.01218
12:27:39|0.012179
12:27:39|0.012179
12:27:41|0.01218
12:27:41|0.012183
12:27:43|0.012182
12:27:44|0.012184
12:27:45|0.012184
12:27:47|0.012184
12:27:48|0.012183
12:27:49|0.012177
12:27:50|0.012177
12:27:51|0.012172
12:27:53|0.012173
12:27:54|0.01217
12:27:55|0.012163
12:27:55|0.012164
12:27:57|0.01217
12:27:59|0.01217
12:28:00|0.01217
12:28:01|0.012167
12:28:02|0.012159
12:28:03|0.012156
12:28:04|0.012157
12:28:05|0.012158
12:28:07|0.012161
12:28:07|0.012164
12:28:09|0.012164
12:28:10|0.012168
12:28:11|0.012167
12:28:12|0.012165
12:28:13|0.012157
12:28:14|0.012159
12:28:15|0.012159
12:28:16|0.01216
12:28:17|0.012159
12:28:18|0.012166
12:28:19|0.012164
12:28:20|0.012168
12:28:21|0.012175
12:28:22|0.012175
12:28:23|0.012172
12:28:25|0.012173
12:28:26|0.012182
12:28:26|0.012181
12:28:27|0.012179
12:28:29|0.012176
12:28:30|0.012174
12:28:31|0.012176
12:28:32|0.012183
12:28:33|0.012184
12:28:34|0.012182
12:28:36|0.012177
12:28:37|0.012177
12:28:38|0.012178
12:28:38|0.012177
12:28:39|0.012176
12:28:41|0.012179
12:28:42|0.012182
12:28:43|0.012181
12:28:44|0.012181
12:28:45|0.01218
12:28:47|0.01218
12:28:48|0.012177
12:28:49|0.012179
12:28:50|0.012186
12:28:50|0.012182
12:28:52|0.012178
12:28:53|0.01218
12:28:54|0.012175
12:28:55|0.012175
12:28:56|0.01217
12:28:57|0.012162
12:28:58|0.012161
12:28:59|0.012162
12:29:00|0.012163
12:29:01|0.012156
12:29:02|0.012156
12:29:03|0.01216
12:29:04|0.01216
12:29:05|0.012161
12:29:06|0.012161
12:29:07|0.012161
12:29:09|0.012157
12:29:09|0.01216
12:29:11|0.01216
12:29:12|0.012159
12:29:13|0.012158
12:29:14|0.012159
12:29:15|0.012157
12:29:16|0.012157
12:29:17|0.012162
12:29:18|0.012161
12:29:19|0.012162
12:29:20|0.012156
12:29:21|0.012158
12:29:22|0.012152
12:29:23|0.012143
12:29:24|0.012142
12:29:25|0.012141
12:29:26|0.012135
12:29:27|0.01214
12:29:28|0.012139
12:29:29|0.012144
12:29:30|0.012145
12:29:31|0.012148
12:29:32|0.012151
12:29:33|0.012147
12:29:34|0.012141
12:29:35|0.012142
12:29:37|0.012143
12:29:38|0.012147
12:29:39|0.012147
12:29:40|0.012144
12:29:41|0.012147
12:29:42|0.012145
12:29:43|0.012145
12:29:44|0.01214
12:29:45|0.012145
12:29:47|0.012136
12:29:47|0.012133
12:29:48|0.012131
12:29:49|0.012129
12:29:50|0.012126
12:29:52|0.012128
12:29:52|0.012139
12:29:54|0.01214
12:29:55|0.012141
12:29:56|0.012142
12:29:57|0.012139
12:29:58|0.012134
12:29:59|0.012135
12:30:00|0.012134
12:30:01|0.012134
12:30:02|0.012131
12:30:03|0.012129
12:30:04|0.012132
12:30:05|0.012135
12:30:06|0.012144
12:30:08|0.012148
12:30:09|0.012149
12:30:11|0.012147
12:30:12|0.012141
12:30:13|0.012145
12:30:13|0.012143
12:30:15|0.012149
12:30:16|0.012164
12:30:17|0.01216
12:30:18|0.012153
12:30:19|0.012151
12:30:20|0.012154
12:30:22|0.012158
12:30:23|0.012164
12:30:24|0.012157
12:30:24|0.01216
12:30:26|0.012165
12:30:27|0.012166
12:30:28|0.012166
12:30:29|0.012169
12:30:30|0.012177
12:30:31|0.01218
12:30:32|0.012181
12:30:33|0.012178
12:30:34|0.012184
12:30:35|0.012185
12:30:36|0.012186
12:30:37|0.012183
12:30:39|0.0122
12:30:40|0.012196
12:30:42|0.012195
12:30:42|0.012199
12:30:44|0.012201
12:30:46|0.012204
12:30:46|0.012204
12:30:48|0.012205
12:30:48|0.012191
12:30:49|0.012187
12:30:51|0.012189
12:30:52|0.0122
12:30:52|0.012202
12:30:53|0.012199
12:30:55|0.012195
12:30:56|0.01219
12:30:57|0.012185
12:30:57|0.012183
12:30:59|0.012181
12:31:00|0.012181
12:31:01|0.012175
12:31:02|0.012179
12:31:03|0.012177
12:31:03|0.012179
12:31:05|0.012178
12:31:06|0.012173
12:31:06|0.012176
12:31:08|0.012174
12:31:09|0.012163
12:31:10|0.012161
12:31:11|0.012161
12:31:13|0.012162
12:31:13|0.012176
12:31:15|0.012172
12:31:16|0.012171
12:31:17|0.012164
12:31:18|0.012165
12:31:19|0.012161
12:31:20|0.012161
12:31:21|0.012162
12:31:22|0.012165
12:31:23|0.012163
12:31:24|0.012161
12:31:26|0.012161
12:31:26|0.012161
12:31:27|0.01216
12:31:28|0.012157
12:31:29|0.012153
12:31:30|0.012153
12:31:31|0.012161
12:31:32|0.012162
12:31:33|0.012161
12:31:34|0.01216
12:31:36|0.012159
12:31:36|0.01216
12:31:38|0.012157
12:31:39|0.012158
12:31:41|0.012167
12:31:42|0.012166
12:31:43|0.012169
12:31:45|0.012175
12:31:46|0.012171
12:31:47|0.012168
12:31:48|0.01217
12:31:49|0.012172
12:31:50|0.01217
12:31:52|0.012166
12:31:52|0.012165
12:31:53|0.012171
12:31:55|0.012171
12:31:55|0.012172
12:31:57|0.012171
12:31:58|0.012175
12:31:59|0.012172
12:32:00|0.01217
12:32:01|0.012171
12:32:02|0.012179
12:32:03|0.012177
12:32:04|0.012182
12:32:05|0.012187
12:32:06|0.012187
12:32:08|0.012185
12:32:08|0.012189
12:32:09|0.012183
12:32:11|0.012186
12:32:12|0.012187
12:32:12|0.012187
12:32:14|0.012183
12:32:15|0.012179
12:32:15|0.012181
12:32:16|0.012178
12:32:18|0.012178
12:32:18|0.012179
12:32:20|0.01218
12:32:21|0.012178
12:32:21|0.012182
12:32:23|0.012184
12:32:23|0.012184
12:32:25|0.012183
12:32:26|0.01219
12:32:27|0.012188
12:32:28|0.012189
12:32:29|0.01219
12:32:30|0.012188
12:32:31|0.012187
12:32:32|0.012187
12:32:33|0.012186
12:32:34|0.012186
12:32:35|0.012184
12:32:36|0.012186
12:32:37|0.012181
12:32:38|0.012183
12:32:40|0.012186
12:32:41|0.012183
12:32:42|0.012183
12:32:43|0.012183
12:32:44|0.012183
12:32:45|0.01218
12:32:46|0.012181
12:32:48|0.012172
12:32:49|0.012173
12:32:50|0.012177
12:32:50|0.012177
12:32:52|0.012174
12:32:52|0.012177
12:32:54|0.012184
12:32:55|0.012178
12:32:56|0.012176
12:32:57|0.012176
12:32:58|0.012172
12:32:59|0.012172
12:33:00|0.012175
12:33:01|0.012181
12:33:03|0.012184
12:33:04|0.01218
12:33:05|0.012177
12:33:06|0.012176
12:33:07|0.012175
12:33:09|0.012177
12:33:09|0.012177
12:33:10|0.012178
12:33:11|0.012178
12:33:12|0.012176
12:33:13|0.012172
12:33:14|0.012174
12:33:15|0.012176
12:33:16|0.012178
12:33:17|0.012176
12:33:18|0.012184
12:33:20|0.012178
12:33:21|0.012176
12:33:22|0.012175
12:33:23|0.012175
12:33:24|0.012171
12:33:24|0.012165
12:33:26|0.012163
12:33:27|0.012156
12:33:28|0.012148
12:33:29|0.012153
12:33:30|0.012151
12:33:31|0.012149
12:33:32|0.012155
12:33:33|0.012148
12:33:34|0.012148
12:33:35|0.012148
12:33:36|0.012155
12:33:37|0.012161
12:33:38|0.012162
12:33:39|0.012162
12:33:41|0.012158
12:33:43|0.012163
12:33:44|0.012165
12:33:44|0.012162
12:33:46|0.012164
12:33:46|0.01216
12:33:48|0.012152
12:33:49|0.012153
12:33:50|0.012151
12:33:52|0.012152
12:33:54|0.01216
12:33:54|0.012157
12:33:55|0.01216
12:33:56|0.012153
12:33:57|0.012152
12:33:58|0.012158
12:33:59|0.012156
12:34:01|0.012152
12:34:01|0.01215
12:34:02|0.012144
12:34:03|0.012145
12:34:04|0.012143
12:34:06|0.012137
12:34:07|0.012133
12:34:09|0.012134
12:34:09|0.012125
12:34:11|0.012118
12:34:11|0.01211
12:34:13|0.01211
12:34:13|0.012109
12:34:15|0.012114
12:34:16|0.012112
12:34:17|0.012111
12:34:18|0.012105
12:34:19|0.012099
12:34:20|0.012096
12:34:21|0.012094
12:34:22|0.012092
12:34:23|0.012093
12:34:24|0.012087
12:34:25|0.012082
12:34:26|0.012078
12:34:27|0.01208
12:34:28|0.012078
12:34:29|0.012076
12:34:30|0.012081
12:34:31|0.012077
12:34:32|0.01207
12:34:33|0.012067
12:34:34|0.012076
12:34:35|0.012067
12:34:36|0.012067
12:34:37|0.012065
12:34:38|0.012068
12:34:39|0.012066
12:34:41|0.012058
12:34:42|0.01205
12:34:44|0.012056
12:34:44|0.012053
12:34:46|0.012042
12:34:47|0.012035
12:34:48|0.012043
12:34:49|0.012052
12:34:50|0.012054
12:34:51|0.012053
12:34:53|0.01205
12:34:53|0.01205
12:34:54|0.012048
12:34:56|0.012037
12:34:57|0.012029
12:34:57|0.012029
12:34:58|0.012037
12:34:59|0.012035
12:35:00|0.012012
12:35:01|0.011996
12:35:03|0.011909
12:35:03|0.011914
12:35:05|0.011957
12:35:07|0.01197
12:35:07|0.011962
12:35:08|0.011976
12:35:09|0.011963
12:35:10|0.01196
12:35:11|0.011966
12:35:12|0.011955
12:35:13|0.011943
12:35:15|0.011928
12:35:16|0.011918
12:35:17|0.011909
12:35:18|0.01191
12:35:19|0.011925
12:35:20|0.011929
12:35:21|0.011924
12:35:22|0.011906
12:35:23|0.011909
12:35:24|0.011905
12:35:25|0.011903
12:35:26|0.01191
12:35:27|0.011911
12:35:28|0.01191
12:35:29|0.011918
12:35:30|0.011922
12:35:31|0.011915
12:35:32|0.011917
12:35:34|0.01191
12:35:34|0.011903
12:35:35|0.011911
12:35:37|0.011909
12:35:37|0.011908
12:35:39|0.011907
12:35:40|0.0119
12:35:40|0.011902
12:35:41|0.011903
12:35:42|0.011907
12:35:43|0.011909
12:35:44|0.011911
12:35:46|0.01191
12:35:47|0.011901
12:35:47|0.011892
12:35:48|0.011896
12:35:49|0.011898
12:35:51|0.011895
12:35:52|0.011893
12:35:53|0.011899
12:35:54|0.011895
12:35:55|0.011894
12:35:56|0.011891
12:35:57|0.011889
12:35:58|0.01189
12:36:00|0.011892
12:36:01|0.011874
12:36:01|0.011864
12:36:03|0.011856
12:36:04|0.011841
12:36:05|0.011835
12:36:06|0.011845
12:36:07|0.011865
12:36:08|0.011867
12:36:09|0.011876
12:36:10|0.011856
12:36:11|0.011859
12:36:12|0.011861
12:36:13|0.011858
12:36:14|0.011859
12:36:15|0.011822
12:36:16|0.011833
12:36:17|0.011837
12:36:18|0.011843
12:36:19|0.011841
12:36:21|0.011845
12:36:22|0.011847
12:36:23|0.011855
12:36:25|0.011852
12:36:25|0.011859
12:36:26|0.011865
12:36:27|0.011853
12:36:28|0.011859
12:36:29|0.011869
12:36:30|0.011877
12:36:32|0.011882
12:36:32|0.011885
12:36:33|0.011897
12:36:35|0.011898
12:36:36|0.011892
12:36:37|0.011894
12:36:37|0.011904
12:36:39|0.011901
12:36:40|0.011905
12:36:41|0.011907
12:36:42|0.011911
12:36:43|0.011918
12:36:44|0.011924
12:36:45|0.011922
12:36:46|0.01192
12:36:48|0.011911
12:36:49|0.011912
12:36:49|0.011917
12:36:51|0.011919
12:36:52|0.011924
12:36:53|0.011923
12:36:54|0.011926
12:36:55|0.011925
12:36:56|0.011922
12:36:57|0.011925
12:36:58|0.011923
12:36:59|0.011919
12:37:01|0.011909
12:37:02|0.0119
12:37:04|0.011898
12:37:04|0.011893
12:37:06|0.011889
12:37:06|0.011878
12:37:07|0.011877
12:37:09|0.01189
12:37:10|0.011886
12:37:11|0.01187
12:37:12|0.01187
12:37:12|0.011877
12:37:13|0.011874
12:37:15|0.011863
12:37:15|0.011866
12:37:17|0.011865
12:37:17|0.011856
12:37:19|0.011854
12:37:20|0.011844
12:37:21|0.01185
12:37:22|0.011856
12:37:23|0.011857
12:37:24|0.011852
12:37:25|0.011851
12:37:27|0.011855
12:37:27|0.011842
12:37:28|0.011842
12:37:29|0.011845
12:37:30|0.011847
12:37:31|0.011842
12:37:33|0.011838
12:37:34|0.011826
12:37:34|0.011837
12:37:36|0.011851
12:37:37|0.011853
12:37:37|0.01185
12:37:38|0.011867
12:37:39|0.011862
12:37:41|0.01186
12:37:41|0.011868
12:37:43|0.011871
12:37:44|0.011868
12:37:46|0.011872
12:37:47|0.011874
12:37:49|0.011862
12:37:50|0.011855
12:37:52|0.011859
12:37:53|0.011857
12:37:54|0.011867
12:37:55|0.011869
12:37:56|0.011867
12:37:56|0.011856
12:37:57|0.011856
12:37:59|0.011849
12:38:00|0.011851
12:38:01|0.011857
12:38:02|0.011856
12:38:03|0.011857
12:38:05|0.011856
12:38:05|0.011855
12:38:06|0.011859
12:38:07|0.011857
12:38:09|0.01186
12:38:09|0.011851
12:38:11|0.011837
12:38:12|0.011832
12:38:13|0.011833
12:38:14|0.01183
12:38:15|0.011827
12:38:16|0.011826
12:38:16|0.011828
12:38:18|0.011828
12:38:20|0.011827
12:38:20|0.011835
12:38:22|0.011829
12:38:23|0.011821
12:38:23|0.011819
12:38:24|0.011816
12:38:26|0.01181
12:38:27|0.011809
12:38:27|0.011802
12:38:29|0.011793
12:38:29|0.011795
12:38:30|0.011777
12:38:31|0.011759
12:38:32|0.011773
12:38:33|0.011774
12:38:34|0.011777
12:38:36|0.011774
12:38:37|0.011792
12:38:38|0.01178
12:38:39|0.011773
12:38:40|0.011765
12:38:41|0.011745
12:38:42|0.011738
12:38:43|0.011718
12:38:44|0.011693
12:38:46|0.011725
12:38:47|0.011735
12:38:48|0.011738
12:38:49|0.011744
12:38:50|0.011735
12:38:51|0.011744
12:38:52|0.011736
12:38:54|0.011723
12:38:55|0.011706
12:38:56|0.011701
12:38:57|0.011708
12:38:58|0.011718
12:38:59|0.011732
12:39:00|0.011721
12:39:01|0.011704
12:39:02|0.011708
12:39:03|0.011718
12:39:04|0.011712
12:39:05|0.011697
12:39:06|0.011688
12:39:07|0.011677
12:39:08|0.01167
12:39:10|0.011668
12:39:11|0.011674
12:39:12|0.011684
12:39:12|0.011686
12:39:14|0.01169
12:39:15|0.011694
12:39:16|0.011701
12:39:17|0.011687
12:39:18|0.011693
12:39:19|0.011689
12:39:20|0.01169
12:39:21|0.011693
12:39:22|0.011686
12:39:23|0.011685
12:39:24|0.011689
12:39:25|0.011691
12:39:26|0.011699
12:39:28|0.011704
12:39:29|0.011707
12:39:30|0.011719
12:39:30|0.011721
12:39:31|0.011699
12:39:33|0.011698
12:39:34|0.011692
12:39:34|0.011692
12:39:36|0.011689
12:39:37|0.011689
12:39:38|0.011701
12:39:39|0.01171
12:39:40|0.011701
12:39:41|0.011702
12:39:42|0.011707
12:39:43|0.011707
12:39:44|0.011705
12:39:45|0.011709
12:39:47|0.011707
12:39:49|0.011706
12:39:50|0.011713
12:39:51|0.011716
12:39:53|0.011707
12:39:53|0.011702
12:39:54|0.01169
12:39:56|0.011679
12:39:57|0.011671
12:39:57|0.011677
12:39:58|0.011677
12:40:00|0.01169
12:40:00|0.011681
12:40:02|0.011681
12:40:02|0.01167
12:40:04|0.011664
12:40:04|0.011646
12:40:06|0.011639
12:40:07|0.011624
12:40:08|0.011627
12:40:09|0.011614
12:40:10|0.011619
12:40:11|0.011628
12:40:12|0.011636
12:40:13|0.011637
12:40:14|0.011636
12:40:15|0.011628
12:40:17|0.011608
12:40:17|0.011592
12:40:19|0.011597
12:40:20|0.011593
12:40:21|0.011601
12:40:21|0.011616
12:40:22|0.011614
12:40:23|0.011618
12:40:25|0.011615
12:40:25|0.011609
12:40:27|0.011607
12:40:28|0.011591
12:40:29|0.011594
12:40:30|0.011598
12:40:31|0.011596
12:40:32|0.011594
12:40:33|0.011606
12:40:34|0.011587
12:40:35|0.011585
12:40:37|0.011584
12:40:37|0.01158
12:40:39|0.01158
12:40:39|0.011576
12:40:41|0.011582
12:40:41|0.011583
12:40:42|0.011579
12:40:44|0.011588
12:40:44|0.011599
12:40:45|0.011609
12:40:47|0.011617
12:40:49|0.011626
12:40:50|0.011612
12:40:50|0.011622
12:40:52|0.011616
12:40:53|0.011612
12:40:55|0.011612
12:40:56|0.011621
12:40:57|0.011624
12:40:58|0.01162
12:40:59|0.011611
12:41:00|0.011617
12:41:01|0.011617
12:41:02|0.01162
12:41:03|0.011625
12:41:04|0.011618
12:41:05|0.01162
12:41:06|0.011623
12:41:07|0.011614
12:41:08|0.011595
12:41:10|0.011584
12:41:10|0.011593
12:41:11|0.011599
12:41:13|0.011602
12:41:13|0.011608
12:41:15|0.01161
12:41:15|0.011613
12:41:17|0.011616
12:41:18|0.011605
12:41:19|0.011597
12:41:19|0.011577
12:41:20|0.011568
12:41:21|0.011564
12:41:23|0.011584
12:41:24|0.011583
12:41:25|0.011578
12:41:26|0.011584
12:41:26|0.011591
12:41:28|0.011597
12:41:29|0.011595
12:41:30|0.011589
12:41:31|0.011599
12:41:32|0.01159
12:41:33|0.01159
12:41:35|0.011593
12:41:36|0.011594
12:41:37|0.011606
12:41:38|0.011605
12:41:38|0.011602
12:41:39|0.011598
12:41:41|0.011603
12:41:42|0.011604
12:41:43|0.011604
12:41:44|0.011605
12:41:45|0.011601
12:41:46|0.011609
12:41:47|0.011609
12:41:48|0.011608
12:41:50|0.011611
12:41:51|0.011606
12:41:53|0.011611
12:41:54|0.01161
12:41:55|0.011606
12:41:56|0.011609
12:41:58|0.01161
12:41:59|0.01161
12:42:00|0.011609
12:42:01|0.011606
12:42:02|0.011635
12:42:03|0.011649
12:42:04|0.011629
12:42:05|0.011629
12:42:06|0.011636
12:42:07|0.011637
12:42:08|0.011642
12:42:10|0.011646
12:42:11|0.011654
12:42:11|0.011661
12:42:12|0.01168
12:42:13|0.011695
12:42:15|0.011704
12:42:16|0.011723
12:42:17|0.011707
12:42:18|0.011703
12:42:19|0.011706
12:42:20|0.011688
12:42:22|0.011699
12:42:22|0.011707
12:42:23|0.011713
12:42:24|0.011707
12:42:25|0.011709
12:42:26|0.011715
12:42:27|0.011726
12:42:28|0.011729
12:42:29|0.011732
12:42:30|0.011724
12:42:31|0.011733
12:42:33|0.011724
12:42:34|0.011722
12:42:34|0.011729
12:42:35|0.011734
12:42:36|0.011741
12:42:37|0.011729
12:42:38|0.011722
12:42:40|0.011735
12:42:41|0.011742
12:42:42|0.011757
12:42:43|0.011757
12:42:44|0.011752
12:42:45|0.011749
12:42:46|0.011747
12:42:47|0.011757
12:42:49|0.01177
12:42:49|0.01178
12:42:52|0.011771
12:42:52|0.011776
12:42:53|0.01178
12:42:55|0.011785
12:42:56|0.011789
12:42:57|0.011778
12:42:58|0.011771
12:43:00|0.011777
12:43:01|0.011776
12:43:01|0.011767
12:43:03|0.011769
12:43:03|0.011753
12:43:05|0.011745
12:43:06|0.011738
12:43:08|0.011739
12:43:09|0.011734
12:43:10|0.011743
12:43:11|0.01173
12:43:12|0.011719
12:43:13|0.011719
12:43:14|0.011721
12:43:14|0.011725
12:43:16|0.011711
12:43:18|0.011715
12:43:19|0.011698
12:43:19|0.011691
12:43:21|0.011702
12:43:21|0.01171
12:43:23|0.01171
12:43:24|0.011715
12:43:25|0.011713
12:43:26|0.011701
12:43:27|0.011705
12:43:28|0.011706
12:43:29|0.011703
12:43:30|0.011692
12:43:31|0.011697
12:43:32|0.011705
12:43:33|0.011704
12:43:34|0.011712
12:43:35|0.011709
12:43:36|0.011712
12:43:37|0.011711
12:43:38|0.011726
12:43:39|0.011721
12:43:40|0.011726
12:43:41|0.011724
12:43:42|0.011731
12:43:43|0.011736
12:43:45|0.011742
12:43:46|0.011734
12:43:47|0.011725
12:43:47|0.011732
12:43:50|0.011723
12:43:51|0.011729
12:43:52|0.011734
12:43:54|0.011748
12:43:56|0.011748
12:43:57|0.011744
12:43:58|0.011742
12:43:59|0.011734
12:44:00|0.011736
12:44:01|0.011736
12:44:02|0.011737
12:44:04|0.011732
12:44:06|0.011731
12:44:06|0.011732
12:44:08|0.011723
12:44:09|0.011722
12:44:11|0.01172
12:44:11|0.011718
12:44:13|0.01172
12:44:13|0.011717
12:44:15|0.011724
12:44:15|0.011733
12:44:16|0.011742
12:44:17|0.011741
12:44:19|0.011736
12:44:20|0.011731
12:44:20|0.011728
12:44:21|0.011724
12:44:22|0.011729
12:44:24|0.011729
12:44:25|0.011731
12:44:25|0.011729
12:44:27|0.011732
12:44:27|0.011739
12:44:28|0.01174
12:44:30|0.011742
12:44:31|0.011743
12:44:32|0.011741
12:44:33|0.011743
12:44:34|0.011741
12:44:35|0.011745
12:44:36|0.01174
12:44:37|0.011744
12:44:38|0.011746
12:44:39|0.011743
12:44:40|0.01174
12:44:41|0.011747
12:44:42|0.011749
12:44:44|0.011751
12:44:45|0.011763
12:44:45|0.01176
12:44:47|0.011765
12:44:48|0.011757
12:44:48|0.011753
12:44:50|0.011744
12:44:51|0.011739
12:44:52|0.011737
12:44:53|0.011735
12:44:55|0.011733
12:44:55|0.011735
12:44:57|0.011736
12:44:58|0.011733
12:44:59|0.011714
12:45:00|0.011717
12:45:01|0.01173
12:45:02|0.01173
12:45:03|0.011729
12:45:04|0.01173
12:45:05|0.011721
12:45:07|0.011712
12:45:07|0.011707
12:45:08|0.011708
12:45:10|0.01171
12:45:11|0.011713
12:45:12|0.011705
12:45:13|0.011701
12:45:13|0.011689
12:45:15|0.01168
12:45:16|0.011674
12:45:18|0.011673
12:45:18|0.011678
12:45:19|0.011689
12:45:21|0.011697
12:45:21|0.011695
12:45:23|0.011689
12:45:23|0.011696
12:45:24|0.011698
12:45:26|0.011705
12:45:27|0.011702
12:45:28|0.011708
12:45:29|0.011704
12:45:30|0.011691
12:45:31|0.01169
12:45:32|0.011675
12:45:33|0.011671
12:45:34|0.011685
12:45:35|0.011672
12:45:36|0.011671
12:45:37|0.01167
12:45:38|0.011676
12:45:39|0.011663
12:45:40|0.011635
12:45:41|0.011631
12:45:42|0.011619
12:45:43|0.011618
12:45:44|0.011611
12:45:46|0.0116
12:45:46|0.011607
12:45:47|0.011616
12:45:48|0.011617
12:45:49|0.011614
12:45:51|0.011623
12:45:53|0.011638
12:45:54|0.011647
12:45:55|0.011648
12:45:56|0.011648
12:45:57|0.011639
12:45:58|0.011644
12:46:00|0.011638
12:46:01|0.011633
12:46:02|0.01163
12:46:03|0.011614
12:46:04|0.011607
12:46:05|0.011609
12:46:07|0.011605
12:46:07|0.011607
12:46:09|0.011609
12:46:10|0.011617
12:46:11|0.011633
12:46:12|0.011638
12:46:12|0.011642
12:46:14|0.011625
12:46:15|0.011623
12:46:17|0.011629
12:46:18|0.011626
12:46:18|0.011621
12:46:19|0.011624
12:46:21|0.011616
12:46:22|0.011619
12:46:22|0.011611
12:46:24|0.011621
12:46:24|0.011628
12:46:26|0.011626
12:46:27|0.011616
12:46:28|0.011614
12:46:30|0.011616
12:46:30|0.011615
12:46:31|0.011607
12:46:33|0.01161
12:46:34|0.011611
12:46:35|0.01162
12:46:36|0.01163
12:46:36|0.011631
12:46:38|0.011631
12:46:39|0.011621
12:46:40|0.01162
12:46:41|0.011614
12:46:42|0.011614
12:46:43|0.011606
12:46:44|0.011598
12:46:45|0.011597
12:46:46|0.011584
12:46:47|0.011583
12:46:48|0.011584
12:46:50|0.011583
12:46:50|0.011579
12:46:52|0.011553
12:46:53|0.011535
12:46:55|0.011529
12:46:55|0.011538
12:46:57|0.011538
12:46:58|0.011525
12:46:59|0.011517
12:46:59|0.011531
12:47:02|0.011518
12:47:03|0.011495
12:47:04|0.011498
12:47:06|0.011483
12:47:06|0.011408
12:47:08|0.011409
12:47:09|0.011363
12:47:10|0.011345
12:47:12|0.011397
12:47:12|0.011388
12:47:14|0.01139
12:47:15|0.011388
12:47:16|0.011391
12:47:17|0.011394
12:47:18|0.011394
12:47:19|0.011398
12:47:20|0.011348
12:47:21|0.011326
12:47:22|0.011342
12:47:23|0.011334
12:47:24|0.011336
12:47:25|0.011366
12:47:26|0.011376
12:47:27|0.011372
12:47:28|0.011387
12:47:29|0.011382
12:47:30|0.011392
12:47:31|0.011399
12:47:32|0.011397
12:47:33|0.011398
12:47:34|0.011407
12:47:35|0.011391
12:47:37|0.011383
12:47:37|0.011372
12:47:38|0.011359
12:47:39|0.011346
12:47:40|0.011354
12:47:42|0.01135
12:47:42|0.011336
12:47:45|0.011336
12:47:46|0.011375
12:47:47|0.011375
12:47:48|0.011379
12:47:49|0.011387
12:47:50|0.01138
12:47:51|0.011399
12:47:52|0.011394
12:47:53|0.011398
12:47:55|0.011402
12:47:56|0.011395
12:47:57|0.011404
12:47:58|0.011405
12:47:59|0.011413
12:48:01|0.011416
12:48:01|0.011393
12:48:02|0.011377
12:48:03|0.011388
12:48:04|0.011384
12:48:05|0.011389
12:48:07|0.011394
12:48:08|0.011404
12:48:08|0.011415
12:48:10|0.011433
12:48:11|0.011438
12:48:13|0.011423
12:48:14|0.011401
12:48:14|0.011383
12:48:16|0.011391
12:48:17|0.011399
12:48:18|0.011399
12:48:19|0.011394
12:48:20|0.011389
12:48:22|0.011376
12:48:22|0.011359
12:48:23|0.011367
12:48:24|0.011359
12:48:25|0.011376
12:48:27|0.011385
12:48:27|0.011379
12:48:28|0.011385
12:48:30|0.011385
12:48:30|0.011408
12:48:31|0.011413
12:48:32|0.011435
12:48:34|0.011433
12:48:34|0.011435
12:48:35|0.011436
12:48:37|0.011444
12:48:38|0.011442
12:48:39|0.011459
12:48:41|0.011463
12:48:41|0.011486
12:48:42|0.011471
12:48:43|0.011485
12:48:45|0.011484
12:48:45|0.011469
12:48:47|0.011463
12:48:47|0.011455
12:48:48|0.011447
12:48:49|0.011456
12:48:50|0.011462
12:48:51|0.011454
12:48:52|0.011459
12:48:55|0.011461
12:48:55|0.011459
12:48:57|0.011463
12:48:59|0.011461
12:48:59|0.011467
12:49:00|0.011468
12:49:02|0.011475
12:49:03|0.011463
12:49:04|0.01145
12:49:05|0.01143
12:49:06|0.011439
12:49:07|0.011438
12:49:08|0.011439
12:49:09|0.01144
12:49:11|0.011441
12:49:12|0.011447
12:49:13|0.011448
12:49:14|0.011447
12:49:15|0.011469
12:49:16|0.011466
12:49:17|0.011468
12:49:18|0.011442
12:49:19|0.011424
12:49:20|0.011425
12:49:21|0.011435
12:49:22|0.011447
12:49:23|0.011446
12:49:24|0.011458
12:49:25|0.011466
12:49:26|0.011483
12:49:27|0.011474
12:49:28|0.011467
12:49:29|0.011464
12:49:30|0.01146
12:49:31|0.011456
12:49:32|0.011444
12:49:33|0.011451
12:49:34|0.011454
12:49:35|0.011453
12:49:37|0.011444
12:49:37|0.011451
12:49:38|0.01145
12:49:39|0.011461
12:49:40|0.011452
12:49:41|0.011452
12:49:43|0.011442
12:49:43|0.01144
12:49:44|0.011441
12:49:46|0.011434
12:49:46|0.011443
12:49:47|0.011453
12:49:48|0.011454
12:49:49|0.011455
12:49:50|0.011458
12:49:52|0.011465
12:49:52|0.011469
12:49:53|0.011471
12:49:54|0.011473
12:49:56|0.011469
12:49:57|0.011475
12:49:59|0.011476
12:50:00|0.011465
12:50:01|0.01147
12:50:02|0.011459
12:50:04|0.011447
12:50:05|0.011447
12:50:06|0.011444
12:50:08|0.011443
12:50:09|0.011443
12:50:11|0.011454
12:50:12|0.011465
12:50:12|0.011457
12:50:14|0.011444
12:50:15|0.01144
12:50:16|0.011444
12:50:17|0.011443
12:50:18|0.011441
12:50:19|0.011442
12:50:20|0.011442
12:50:21|0.011444
12:50:22|0.011447
12:50:23|0.011452
12:50:24|0.011458
12:50:25|0.011459
12:50:26|0.011458
12:50:27|0.011461
12:50:29|0.011461
12:50:29|0.011452
12:50:30|0.01145
12:50:31|0.01145
12:50:32|0.011452
12:50:33|0.011443
12:50:35|0.011433
12:50:36|0.011423
12:50:36|0.011424
12:50:38|0.011433
12:50:39|0.011436
12:50:39|0.011431
12:50:40|0.011426
12:50:42|0.011422
12:50:42|0.011421
12:50:44|0.01141
12:50:45|0.011397
12:50:46|0.011413
12:50:47|0.011392
12:50:47|0.011392
12:50:49|0.011394
12:50:50|0.011386
12:50:51|0.011365
12:50:52|0.011364
12:50:53|0.011363
12:50:53|0.011366
12:50:55|0.011372
12:50:55|0.011372
12:50:58|0.011305
12:50:59|0.011293
12:51:00|0.011311
12:51:01|0.011317
12:51:02|0.011298
12:51:02|0.011258
12:51:04|0.011273
12:51:05|0.011288
12:51:06|0.011293
12:51:08|0.011303
12:51:09|0.011285
12:51:10|0.011297
12:51:11|0.011289
12:51:12|0.011291
12:51:14|0.011293
12:51:14|0.011272
12:51:16|0.011273
12:51:18|0.011269
12:51:19|0.01125
12:51:20|0.011263
12:51:21|0.011273
12:51:22|0.011282
12:51:23|0.011263
12:51:24|0.011274
12:51:25|0.011266
12:51:26|0.011264
12:51:28|0.011272
12:51:28|0.011252
12:51:29|0.01124
12:51:31|0.011243
12:51:32|0.011249
12:51:32|0.011254
12:51:34|0.011232
12:51:34|0.011227
12:51:36|0.011237
12:51:37|0.011249
12:51:38|0.011262
12:51:39|0.011243
12:51:40|0.01125
12:51:41|0.011261
12:51:42|0.011261
12:51:43|0.011275
12:51:44|0.011283
12:51:45|0.011289
12:51:46|0.011292
12:51:47|0.01125
12:51:48|0.011249
12:51:49|0.011257
12:51:50|0.01128
12:51:51|0.01128
12:51:52|0.011274
12:51:53|0.011273
12:51:54|0.011228
12:51:55|0.011239
12:51:56|0.011248
12:51:58|0.011259
12:52:00|0.011237
12:52:00|0.011229
12:52:02|0.011239
12:52:03|0.011252
12:52:03|0.011255
12:52:04|0.011276
12:52:05|0.011274
12:52:07|0.011276
12:52:08|0.011279
12:52:09|0.011274
12:52:10|0.011285
12:52:11|0.011287
12:52:12|0.011297
12:52:13|0.011251
12:52:14|0.01124
12:52:15|0.011235
12:52:16|0.011235
12:52:17|0.01124
12:52:18|0.011224
12:52:19|0.011226
12:52:21|0.011244
12:52:21|0.011247
12:52:22|0.011248
12:52:24|0.011246
12:52:24|0.011243
12:52:26|0.01123
12:52:27|0.011258
12:52:27|0.011256
12:52:29|0.01125
12:52:30|0.011241
12:52:31|0.011243
12:52:32|0.011245
12:52:33|0.011244
12:52:34|0.011255
12:52:36|0.011255
12:52:37|0.011273
12:52:38|0.011274
12:52:39|0.011269
12:52:40|0.011275
12:52:41|0.011283
12:52:42|0.011296
12:52:43|0.011289
12:52:44|0.011292
12:52:45|0.011295
12:52:46|0.011309
12:52:47|0.011312
12:52:48|0.011294
12:52:49|0.011283
12:52:51|0.011295
12:52:52|0.011298
12:52:53|0.011302
12:52:53|0.01131
12:52:54|0.011314
12:52:56|0.011322
12:52:56|0.011324
12:52:57|0.011329
12:52:58|0.011336
12:53:00|0.011342
12:53:01|0.011331
12:53:02|0.011325
12:53:04|0.011321
12:53:05|0.011325
12:53:06|0.011323
12:53:08|0.011322
12:53:08|0.011329
12:53:10|0.011341
12:53:10|0.011359
12:53:12|0.01136
12:53:13|0.011362
12:53:14|0.01136
12:53:15|0.011335
12:53:16|0.011328
12:53:17|0.011333
12:53:19|0.011336
12:53:19|0.01134
12:53:20|0.011353
12:53:21|0.011355
12:53:23|0.011354
12:53:24|0.011347
12:53:25|0.01135
12:53:26|0.011359
12:53:27|0.01135
12:53:28|0.011355
12:53:29|0.011354
12:53:30|0.011368
12:53:30|0.011366
12:53:31|0.011369
12:53:33|0.011364
12:53:34|0.011364
12:53:35|0.011358
12:53:36|0.011351
12:53:37|0.011357
12:53:38|0.011363
12:53:39|0.011369
12:53:40|0.011367
12:53:41|0.011373
12:53:42|0.011377
12:53:43|0.011382
12:53:45|0.011384
12:53:45|0.011382
12:53:46|0.011381
12:53:47|0.011378
12:53:49|0.01138
12:53:50|0.011379
12:53:51|0.011381
12:53:51|0.011371
12:53:53|0.011373
12:53:53|0.011364
12:53:55|0.011364
12:53:56|0.011361
12:53:57|0.011351
12:53:58|0.011358
12:54:00|0.01137
12:54:01|0.011364
12:54:02|0.011369
12:54:04|0.011362
12:54:04|0.01135
12:54:05|0.011345
12:54:07|0.011338
12:54:08|0.011338
12:54:09|0.011346
12:54:10|0.011344
12:54:12|0.011343
12:54:12|0.011341
12:54:13|0.011339
12:54:14|0.011336
12:54:15|0.011333
12:54:16|0.01134
12:54:17|0.011341
12:54:18|0.011338
12:54:19|0.011337
12:54:20|0.011335
12:54:22|0.011346
12:54:23|0.011346
12:54:24|0.011352
12:54:25|0.011355
12:54:26|0.011363
12:54:27|0.011364
12:54:28|0.011364
12:54:30|0.011357
12:54:30|0.011365
12:54:31|0.011372
12:54:32|0.011374
12:54:33|0.011365
12:54:35|0.011366
12:54:35|0.011365
12:54:36|0.011365
12:54:37|0.011371
12:54:38|0.01137
12:54:40|0.011376
12:54:40|0.011385
12:54:42|0.011407
12:54:43|0.011411
12:54:44|0.011417
12:54:45|0.011417
12:54:46|0.011405
12:54:47|0.011395
12:54:47|0.01139
12:54:49|0.01138
12:54:50|0.011388
12:54:51|0.011393
12:54:52|0.011402
12:54:54|0.0114
12:54:54|0.011399
12:54:55|0.011392
12:54:56|0.011388
12:54:57|0.011397
12:54:58|0.011399
12:55:00|0.011401
12:55:02|0.011415
12:55:02|0.011421
12:55:04|0.01141
12:55:05|0.011402
12:55:05|0.011395
12:55:07|0.011392
12:55:08|0.011403
12:55:09|0.011405
12:55:10|0.011398
12:55:11|0.011402
12:55:13|0.011404
12:55:14|0.011421
12:55:14|0.011414
12:55:16|0.01141
12:55:16|0.011403
12:55:17|0.011403
12:55:19|0.011402
12:55:20|0.011409
12:55:21|0.011405
12:55:22|0.011404
12:55:23|0.011399
12:55:24|0.011394
12:55:25|0.0114
12:55:26|0.011435
12:55:28|0.01145
12:55:28|0.011442
12:55:30|0.011429
12:55:31|0.011421
12:55:31|0.011425
12:55:33|0.011424
12:55:34|0.011431
12:55:34|0.011431
12:55:35|0.011445
12:55:36|0.01143
12:55:37|0.011431
12:55:39|0.01143
12:55:39|0.011433
12:55:41|0.011431
12:55:42|0.011427
12:55:42|0.011418
12:55:43|0.01142
12:55:44|0.011418
12:55:46|0.011413
12:55:47|0.011413
12:55:48|0.011414
12:55:49|0.011412
12:55:50|0.011415
12:55:50|0.011421
12:55:51|0.011428
12:55:52|0.011428
12:55:54|0.011425
12:55:55|0.011417
12:55:56|0.01142
12:55:57|0.011421
12:55:58|0.01143
12:55:59|0.011428
12:56:00|0.011424
12:56:02|0.011423
12:56:03|0.011422
12:56:04|0.011421
12:56:05|0.011418
12:56:06|0.011416
12:56:07|0.011415
12:56:08|0.011414
12:56:09|0.011411
12:56:10|0.01141
12:56:11|0.011402
12:56:13|0.011414
12:56:13|0.011404
12:56:14|0.011409
12:56:15|0.011414
12:56:17|0.011412
12:56:17|0.011408
12:56:18|0.011396
12:56:19|0.011393
12:56:21|0.011382
12:56:22|0.011377
12:56:22|0.011378
12:56:24|0.01138
12:56:25|0.011388
12:56:25|0.011395
12:56:27|0.011399
12:56:28|0.011404
12:56:29|0.011416
12:56:30|0.01141
12:56:31|0.011416
12:56:32|0.011417
12:56:33|0.011422
12:56:34|0.01143
12:56:35|0.011409
12:56:36|0.011384
12:56:37|0.011385
12:56:38|0.011387
12:56:39|0.01139
12:56:40|0.011394
12:56:41|0.011382
12:56:42|0.011379
12:56:43|0.011386
12:56:44|0.011386
12:56:45|0.011385
12:56:46|0.011377
12:56:48|0.011371
12:56:49|0.011376
12:56:50|0.011373
12:56:51|0.01137
12:56:52|0.011372
12:56:53|0.011384
12:56:54|0.011381
12:56:55|0.011379
12:56:56|0.01137
12:56:57|0.011364
12:56:59|0.011357
12:57:00|0.011352
12:57:00|0.011355
12:57:03|0.011351
12:57:04|0.01136
12:57:05|0.011358
12:57:06|0.011363
12:57:07|0.011362
12:57:09|0.011375
12:57:09|0.011382
12:57:11|0.011385
12:57:12|0.011385
12:57:13|0.011381
12:57:13|0.011384
12:57:15|0.011377
12:57:15|0.011376
12:57:17|0.011375
12:57:18|0.011377
12:57:19|0.011377
12:57:20|0.011369
12:57:21|0.011371
12:57:22|0.011369
12:57:23|0.011371
12:57:24|0.01137
12:57:25|0.01137
12:57:26|0.011371
12:57:27|0.011366
12:57:28|0.011366
12:57:30|0.011359
12:57:31|0.01136
12:57:31|0.011367
12:57:32|0.011367
12:57:34|0.011368
12:57:34|0.011371
12:57:35|0.011358
12:57:37|0.01136
12:57:37|0.011359
12:57:38|0.011362
12:57:40|0.011361
12:57:40|0.011366
12:57:41|0.011375
12:57:43|0.011379
12:57:44|0.01138
12:57:45|0.01138
12:57:46|0.011383
12:57:48|0.011388
12:57:48|0.011385
12:57:49|0.011381
12:57:50|0.011383
12:57:51|0.01138
12:57:53|0.011386
12:57:54|0.011389
12:57:55|0.011386
12:57:55|0.01139
12:57:57|0.011393
12:57:58|0.011394
12:57:59|0.011402
12:58:00|0.011396
12:58:01|0.011397
12:58:03|0.011394
12:58:04|0.011391
12:58:05|0.011392
12:58:06|0.011398
12:58:07|0.011399
12:58:08|0.011404
12:58:09|0.011395
12:58:11|0.011394
12:58:11|0.011391
12:58:12|0.011391
12:58:13|0.011394
12:58:14|0.011389
12:58:16|0.011393
12:58:17|0.011399
12:58:18|0.011403
12:58:19|0.011394
12:58:20|0.011391
12:58:20|0.011393
12:58:22|0.0114
12:58:23|0.011399
12:58:24|0.0114
12:58:25|0.011398
12:58:26|0.011405
12:58:27|0.011416
12:58:28|0.01142
12:58:29|0.011418
12:58:31|0.011412
12:58:32|0.011412
12:58:33|0.011413
12:58:34|0.011451
12:58:35|0.011454
12:58:36|0.011454
12:58:37|0.011453
12:58:38|0.01145
12:58:39|0.011449
12:58:40|0.011447
12:58:42|0.011442
12:58:42|0.011438
12:58:44|0.011441
12:58:45|0.011447
12:58:46|0.011455
12:58:47|0.011451
12:58:47|0.011448
12:58:49|0.011446
12:58:50|0.01145
12:58:51|0.011456
12:58:52|0.011464
12:58:53|0.011445
12:58:54|0.011447
12:58:55|0.011443
12:58:56|0.011453
12:58:57|0.01145
12:58:58|0.011447
12:58:59|0.011449
12:59:00|0.01145
12:59:01|0.011444
12:59:02|0.011441
12:59:03|0.011443
12:59:05|0.011439
12:59:06|0.01144
12:59:06|0.011437
12:59:08|0.011437
12:59:09|0.011446
12:59:10|0.01145
12:59:11|0.011446
12:59:12|0.011447
12:59:13|0.01145
12:59:14|0.011451
12:59:16|0.011452
12:59:17|0.011459
12:59:18|0.011466
12:59:19|0.011463
12:59:20|0.011466
12:59:21|0.011467
12:59:22|0.011475
12:59:23|0.011481
12:59:24|0.011486
12:59:25|0.011484
12:59:26|0.011499
12:59:27|0.011487
12:59:28|0.011485
12:59:30|0.011486
12:59:31|0.011496
12:59:32|0.011509
12:59:32|0.011512
12:59:33|0.011502
12:59:35|0.011507
12:59:35|0.011508
12:59:37|0.011504
12:59:38|0.011499
12:59:39|0.011497
12:59:40|0.011501
12:59:41|0.011504
12:59:42|0.0115
12:59:43|0.0115
12:59:44|0.011491
12:59:45|0.011499
12:59:46|0.011512
12:59:47|0.011511
12:59:49|0.011508
12:59:50|0.011508
12:59:50|0.011506
12:59:51|0.011506
12:59:52|0.011506
12:59:53|0.011494
12:59:54|0.011496
12:59:56|0.011495
12:59:56|0.011501
12:59:58|0.011504
12:59:58|0.011502
13:00:00|0.011498
13:00:00|0.011501
13:00:01|0.011496
13:00:02|0.011491
13:00:04|0.01149
13:00:05|0.011479
13:00:07|0.011476
13:00:08|0.011474
13:00:09|0.011457
13:00:10|0.011458
13:00:11|0.011458
13:00:13|0.011449
13:00:14|0.011444
13:00:14|0.011448
13:00:15|0.011452
13:00:17|0.01145
13:00:18|0.011453
13:00:19|0.011456
13:00:19|0.011461
13:00:21|0.011469
13:00:22|0.011474
13:00:23|0.011472
13:00:24|0.011476
13:00:25|0.011476
13:00:26|0.011482
13:00:27|0.011486
13:00:28|0.011492
13:00:29|0.011494
13:00:30|0.011481
13:00:31|0.011488
13:00:33|0.011491
13:00:34|0.011518
13:00:34|0.01152
13:00:36|0.011535
13:00:37|0.01154
13:00:38|0.011527
13:00:39|0.01153
13:00:40|0.011532
13:00:41|0.01153
13:00:42|0.011531
13:00:43|0.011536
13:00:44|0.011536
13:00:45|0.01153
13:00:46|0.011534
13:00:47|0.011539
13:00:48|0.011553
13:00:49|0.011574
13:00:50|0.011574
13:00:51|0.011558
13:00:52|0.011556
13:00:53|0.011551
13:00:54|0.01155
13:00:56|0.011556
13:00:56|0.01156
13:00:57|0.011573
13:00:59|0.011571
13:01:00|0.011576
13:01:01|0.01157
13:01:02|0.011561
13:01:03|0.011552
13:01:04|0.011552
13:01:04|0.011536
13:01:06|0.011545
13:01:08|0.011549
13:01:09|0.011538
13:01:10|0.011537
13:01:11|0.011564
13:01:12|0.011578
13:01:13|0.011587
13:01:14|0.011586
13:01:15|0.011572
13:01:17|0.011571
13:01:17|0.011565
13:01:19|0.011563
13:01:19|0.011566
13:01:21|0.011554
13:01:22|0.011557
13:01:22|0.011552
13:01:24|0.01154
13:01:25|0.011539
13:01:26|0.011555
13:01:27|0.011554
13:01:28|0.011557
13:01:29|0.01155
13:01:31|0.011558
13:01:32|0.01156
13:01:33|0.011558
13:01:34|0.011554
13:01:35|0.011536
13:01:36|0.011532
13:01:37|0.011533
13:01:38|0.011542
13:01:39|0.011532
13:01:40|0.011538
13:01:41|0.011535
13:01:42|0.011534
13:01:43|0.011527
13:01:45|0.011526
13:01:45|0.011522
13:01:46|0.011522
13:01:47|0.011522
13:01:49|0.011517
13:01:50|0.011517
13:01:50|0.011515
13:01:51|0.011515
13:01:52|0.011519
13:01:53|0.011517
13:01:54|0.011515
13:01:55|0.011512
13:01:57|0.011522
13:01:58|0.011533
13:01:59|0.011534
13:02:00|0.011526
13:02:01|0.011532
13:02:02|0.01154
13:02:03|0.011548
13:02:04|0.011539
13:02:05|0.011534
13:02:06|0.011536
13:02:07|0.011543
13:02:08|0.011543
13:02:10|0.011551
13:02:11|0.01155
13:02:13|0.011545
13:02:14|0.011554
13:02:15|0.011556
13:02:16|0.011561
13:02:17|0.011559
13:02:18|0.011548
13:02:19|0.011546
13:02:20|0.011549
13:02:21|0.011557
13:02:22|0.011551
13:02:24|0.011552
13:02:24|0.01155
13:02:26|0.011556
13:02:26|0.01155
13:02:28|0.01156
13:02:29|0.011571
13:02:30|0.011568
13:02:31|0.011557
13:02:32|0.011562
13:02:33|0.011564
13:02:35|0.011562
13:02:35|0.01156
13:02:37|0.011561
13:02:38|0.011559
13:02:38|0.011551
13:02:40|0.01155
13:02:41|0.011549
13:02:42|0.011532
13:02:43|0.011531
13:02:44|0.011532
13:02:46|0.011546
13:02:46|0.011547
13:02:48|0.011535
13:02:48|0.011526
13:02:49|0.01152
13:02:50|0.011515
13:02:52|0.011525
13:02:52|0.011513
13:02:54|0.011504
13:02:54|0.011509
13:02:55|0.011533
13:02:56|0.01154
13:02:58|0.011519
13:02:59|0.011516
13:03:00|0.011509
13:03:01|0.011509
13:03:03|0.011507
13:03:04|0.011504
13:03:04|0.011502
13:03:05|0.011499
13:03:06|0.011546
13:03:08|0.011555
13:03:09|0.011543
13:03:11|0.011535
13:03:12|0.011503
13:03:12|0.011505
13:03:14|0.011502
13:03:15|0.011496
13:03:16|0.011489
13:03:17|0.011494
13:03:18|0.011494
13:03:19|0.011494
13:03:21|0.011485
13:03:21|0.011493
13:03:23|0.011494
13:03:24|0.011497
13:03:24|0.011495
13:03:26|0.011491
13:03:27|0.011481
13:03:28|0.011479
13:03:29|0.011473
13:03:30|0.011471
13:03:31|0.011467
13:03:32|0.011464
13:03:33|0.011476
13:03:34|0.011476
13:03:36|0.011471
13:03:36|0.011465
13:03:37|0.011468
13:03:39|0.011464
13:03:39|0.011446
13:03:41|0.011435
13:03:42|0.011444
13:03:43|0.01143
13:03:44|0.011413
13:03:44|0.01141
13:03:45|0.011412
13:03:47|0.011414
13:03:48|0.011434
13:03:49|0.011437
13:03:50|0.011433
13:03:51|0.011442
13:03:52|0.011431
13:03:53|0.011433
13:03:54|0.011436
13:03:55|0.011434
13:03:56|0.01143
13:03:57|0.011435
13:03:59|0.011389
13:03:59|0.011381
13:04:01|0.011386
13:04:02|0.011377
13:04:02|0.011381
13:04:03|0.011386
13:04:04|0.011397
13:04:05|0.011396
13:04:06|0.011394
13:04:07|0.011395
13:04:09|0.011394
13:04:11|0.011394
13:04:13|0.011375
13:04:14|0.011367
13:04:15|0.011373
13:04:16|0.011381
13:04:18|0.01139
13:04:18|0.01139
13:04:19|0.01139
13:04:20|0.01139
13:04:21|0.01139
13:04:23|0.011389
13:04:24|0.01139
13:04:25|0.011372
13:04:25|0.011372
13:04:27|0.011379
13:04:27|0.011374
13:04:28|0.011393
13:04:29|0.011393
13:04:30|0.011392
13:04:32|0.011391
13:04:33|0.011379
13:04:35|0.011374
13:04:35|0.011368
13:04:36|0.011371
13:04:37|0.011366
13:04:38|0.011367
13:04:40|0.011368
13:04:40|0.011376
13:04:41|0.011365
13:04:42|0.011368
13:04:44|0.011372
13:04:44|0.011359
13:04:45|0.01136
13:04:46|0.01136
13:04:47|0.011363
13:04:48|0.01137
13:04:49|0.01137
13:04:50|0.011365
13:04:52|0.011371
13:04:53|0.011383
13:04:54|0.011386
13:04:55|0.011384
13:04:56|0.011387
13:04:56|0.011388
13:04:58|0.011385
13:04:59|0.011378
13:05:00|0.011382
13:05:01|0.011374
13:05:02|0.011373
13:05:03|0.011373
13:05:05|0.011381
13:05:06|0.01139
13:05:06|0.011394
13:05:07|0.011397
13:05:09|0.011395
13:05:10|0.011387
13:05:11|0.011387
13:05:12|0.011387
13:05:13|0.011393
13:05:14|0.011409
13:05:16|0.011424
13:05:17|0.011431
13:05:17|0.011423
13:05:18|0.011428
13:05:20|0.011427
13:05:20|0.01143
13:05:22|0.01142
13:05:22|0.011396
13:05:24|0.011396
13:05:24|0.011392
13:05:26|0.011392
13:05:27|0.011392
13:05:28|0.011383
13:05:29|0.011387
13:05:30|0.011399
13:05:31|0.011394
13:05:32|0.011389
13:05:33|0.011387
13:05:34|0.011382
13:05:35|0.011377
13:05:37|0.011379
13:05:38|0.011384
13:05:38|0.011389
13:05:40|0.011399
13:05:40|0.01139
13:05:42|0.011391
13:05:43|0.011393
13:05:44|0.011394
13:05:45|0.0114
13:05:46|0.011404
13:05:47|0.011408
13:05:48|0.011412
13:05:49|0.011408
13:05:50|0.011407
13:05:51|0.011406
13:05:52|0.01141
13:05:53|0.011407
13:05:54|0.011406
13:05:55|0.011411
13:05:56|0.01141
13:05:57|0.011411
13:05:58|0.011414
13:05:59|0.011419
13:06:00|0.011425
13:06:02|0.011395
13:06:03|0.011394
13:06:04|0.011393
13:06:06|0.011397
13:06:07|0.011396
13:06:08|0.011397
13:06:09|0.011398
13:06:10|0.011396
13:06:12|0.011395
13:06:13|0.011398
13:06:14|0.011381
13:06:15|0.01138
13:06:16|0.011377
13:06:18|0.011374
13:06:18|0.011377
13:06:19|0.011372
13:06:21|0.011375
13:06:21|0.011376
13:06:22|0.011386
13:06:23|0.011389
13:06:24|0.011391
13:06:25|0.011388
13:06:27|0.011384
13:06:28|0.011385
13:06:30|0.011381
13:06:30|0.011376
13:06:31|0.011376
13:06:33|0.011385
13:06:33|0.011389
13:06:34|0.011388
13:06:35|0.01138
13:06:37|0.011378
13:06:38|0.011374
13:06:39|0.011375
13:06:40|0.011376
13:06:41|0.011377
13:06:42|0.011376
13:06:43|0.011372
13:06:44|0.011376
13:06:45|0.011371
13:06:46|0.011376
13:06:47|0.01137
13:06:48|0.011367
13:06:49|0.01137
13:06:50|0.011366
13:06:51|0.01137
13:06:52|0.011363
13:06:53|0.011361
13:06:54|0.011359
13:06:55|0.011361
13:06:56|0.011361
13:06:57|0.011366
13:06:58|0.01137
13:06:59|0.011373
13:07:00|0.011374
13:07:02|0.011373
13:07:04|0.011367
13:07:04|0.011356
13:07:05|0.011347
13:07:06|0.011353
13:07:07|0.011336
13:07:08|0.011345
13:07:09|0.011335
13:07:11|0.011349
13:07:13|0.01135
13:07:13|0.011354
13:07:15|0.011342
13:07:17|0.011341
13:07:18|0.011342
13:07:18|0.011348
13:07:21|0.01135
13:07:21|0.011358
13:07:23|0.011361
13:07:23|0.011358
13:07:25|0.011359
13:07:26|0.011359
13:07:27|0.011355
13:07:28|0.01135
13:07:29|0.011348
13:07:30|0.011345
13:07:31|0.011341
13:07:32|0.011345
13:07:34|0.011351
13:07:34|0.011353
13:07:36|0.011353
13:07:37|0.011352
13:07:38|0.011353
13:07:39|0.01136
13:07:40|0.011354
13:07:41|0.011363
13:07:42|0.011366
13:07:43|0.011369
13:07:44|0.011369
13:07:45|0.011368
13:07:46|0.01137
13:07:47|0.011362
13:07:49|0.011357
13:07:50|0.011358
13:07:50|0.011359
13:07:51|0.011358
13:07:52|0.011357
13:07:53|0.011353
13:07:54|0.011349
13:07:55|0.01135
13:07:57|0.011348
13:07:57|0.01135
13:07:58|0.01135
13:08:00|0.01135
13:08:01|0.01135
13:08:02|0.011345
13:08:03|0.011348
13:08:05|0.011348
13:08:05|0.011355
13:08:07|0.011349
13:08:07|0.011356
13:08:08|0.011342
13:08:10|0.011347
13:08:10|0.011343
13:08:13|0.011346
13:08:14|0.011348
13:08:16|0.011365
13:08:18|0.011378
13:08:19|0.011373
13:08:19|0.01137
13:08:21|0.011372
13:08:22|0.011364
13:08:24|0.011366
13:08:24|0.011368
13:08:26|0.011367
13:08:26|0.011367
13:08:28|0.011363
13:08:29|0.011366
13:08:30|0.01137
13:08:31|0.011376
13:08:32|0.011377
13:08:34|0.011379
13:08:35|0.011379
13:08:35|0.011388
13:08:36|0.011392
13:08:37|0.011391
13:08:38|0.01139
13:08:40|0.011393
13:08:41|0.011393
13:08:42|0.011393
13:08:42|0.011395
13:08:44|0.01139
13:08:45|0.011389
13:08:46|0.011392
13:08:47|0.011391
13:08:48|0.011393
13:08:50|0.011387
13:08:51|0.011386
13:08:51|0.01138
13:08:52|0.011389
13:08:53|0.011387
13:08:54|0.011387
13:08:55|0.011386
13:08:56|0.011387
13:08:57|0.011386
13:08:58|0.01139
13:08:59|0.011389
13:09:00|0.011387
13:09:01|0.011383
13:09:03|0.011379
13:09:04|0.01138
13:09:04|0.011376
13:09:05|0.011375
13:09:06|0.011377
13:09:08|0.01138
13:09:08|0.011379
13:09:09|0.011386
13:09:10|0.011386
13:09:11|0.011394
13:09:14|0.011397
13:09:14|0.011394
13:09:16|0.011392
13:09:17|0.011389
13:09:17|0.01139
13:09:18|0.011391
13:09:20|0.011392
13:09:20|0.011391
13:09:22|0.011391
13:09:23|0.011391
13:09:24|0.011383
13:09:25|0.011385
13:09:26|0.011379
13:09:27|0.011381
13:09:28|0.011373
13:09:29|0.011373
13:09:30|0.011376
13:09:32|0.011377
13:09:32|0.011375
13:09:34|0.011368
13:09:35|0.011367
13:09:35|0.011368
13:09:37|0.011373
13:09:38|0.011371
13:09:39|0.011377
13:09:39|0.011379
13:09:41|0.011383
13:09:42|0.011381
13:09:43|0.011382
13:09:44|0.011383
13:09:45|0.011383
13:09:46|0.011381
13:09:47|0.011375
13:09:48|0.011376
13:09:50|0.011376
13:09:50|0.011371
13:09:52|0.011371
13:09:52|0.011372
13:09:54|0.011375
13:09:54|0.011383
13:09:55|0.011378
13:09:57|0.011384
13:09:58|0.011382
13:09:59|0.011389
13:09:59|0.011385
13:10:01|0.011386
13:10:02|0.011383
13:10:03|0.011383
13:10:04|0.011383
13:10:05|0.011379
13:10:06|0.011379
13:10:07|0.011379
13:10:08|0.011379
13:10:09|0.011382
13:10:10|0.011384
13:10:11|0.011383
13:10:13|0.011387
13:10:14|0.011387
13:10:14|0.011387
13:10:16|0.011392
13:10:18|0.011383
13:10:19|0.011388
13:10:20|0.011393
13:10:21|0.011396
13:10:22|0.011392
13:10:23|0.011395
13:10:25|0.011385
13:10:26|0.011386
13:10:27|0.011388
13:10:28|0.011393
13:10:29|0.011396
13:10:30|0.011395
13:10:32|0.011396
13:10:33|0.011396
13:10:34|0.011394
13:10:35|0.011394
13:10:36|0.011394
13:10:37|0.011394
13:10:38|0.011398
13:10:39|0.011393
13:10:40|0.011393
13:10:41|0.011395
13:10:42|0.011395
13:10:43|0.011394
13:10:44|0.011398
13:10:46|0.011398
13:10:47|0.011391
13:10:48|0.011393
13:10:49|0.011395
13:10:49|0.011394
13:10:50|0.011398
13:10:51|0.011399
13:10:53|0.011399
13:10:53|0.011398
13:10:55|0.0114
13:10:55|0.0114
13:10:56|0.0114
13:10:58|0.011398
13:10:58|0.011401
13:11:00|0.011396
13:11:00|0.011399
13:11:02|0.011396
13:11:03|0.011394
13:11:04|0.011403
13:11:05|0.011403
13:11:06|0.011403
13:11:07|0.01141
13:11:07|0.011412
13:11:09|0.011414
13:11:09|0.011426
13:11:10|0.011431
13:11:12|0.011436
13:11:13|0.011435
13:11:15|0.011441
13:11:16|0.011428
13:11:18|0.011439
13:11:19|0.011437
13:11:20|0.01144
13:11:21|0.011443
13:11:22|0.011449
13:11:23|0.01145
13:11:24|0.011457
13:11:25|0.011451
13:11:27|0.011451
13:11:28|0.01145
13:11:29|0.011451
13:11:31|0.011457
13:11:31|0.011464
13:11:32|0.011475
13:11:34|0.01146
13:11:35|0.011461
13:11:36|0.011467
13:11:36|0.011458
13:11:38|0.011454
13:11:39|0.011455
13:11:40|0.011452
13:11:41|0.011447
13:11:42|0.011449
13:11:43|0.011448
13:11:44|0.011446
13:11:45|0.011447
13:11:46|0.011439
13:11:47|0.01144
13:11:49|0.011446
13:11:50|0.011447
13:11:51|0.011446
13:11:53|0.011443
13:11:53|0.011443
13:11:54|0.011441
13:11:56|0.01144
13:11:57|0.011441
13:11:58|0.011445
13:11:58|0.011445
13:11:59|0.011439
13:12:01|0.011433
13:12:01|0.011436
13:12:03|0.011445
13:12:04|0.011442
13:12:05|0.011435
13:12:06|0.011429
13:12:07|0.01142
13:12:08|0.011417
13:12:09|0.011415
13:12:10|0.011419
13:12:11|0.011407
13:12:12|0.011286
13:12:13|0.011282
13:12:14|0.011283
13:12:15|0.011283
13:12:16|0.011287
13:12:18|0.011276
13:12:19|0.011273
13:12:20|0.011276
13:12:21|0.011266
13:12:23|0.011256
13:12:23|0.011254
13:12:24|0.011246
13:12:25|0.011231
13:12:26|0.011238
13:12:28|0.011229
13:12:28|0.011245
13:12:29|0.011242
13:12:31|0.011229
13:12:32|0.011235
13:12:33|0.011223
13:12:34|0.011196
13:12:36|0.011163
13:12:36|0.01119
13:12:38|0.011189
13:12:39|0.011175
13:12:39|0.01117
13:12:41|0.011189
13:12:41|0.011191
13:12:43|0.01118
13:12:43|0.011178
13:12:45|0.011175
13:12:46|0.011161
13:12:47|0.01116
13:12:47|0.011171
13:12:49|0.011162
13:12:50|0.011157
13:12:51|0.011161
13:12:52|0.01116
13:12:53|0.011155
13:12:54|0.011158
13:12:55|0.011172
13:12:56|0.011176
13:12:56|0.011176
13:12:57|0.011163
13:12:59|0.011167
13:13:00|0.011197
13:13:01|0.011195
13:13:02|0.011209
13:13:03|0.011213
13:13:04|0.011209
13:13:05|0.011187
13:13:06|0.011194
13:13:07|0.011191
13:13:08|0.011186
13:13:09|0.011201
13:13:10|0.011208
13:13:11|0.011228
13:13:13|0.011248
13:13:14|0.01125
13:13:15|0.011266
13:13:16|0.011251
13:13:18|0.011254
13:13:19|0.011239
13:13:20|0.011242
13:13:21|0.01125
13:13:22|0.01126
13:13:22|0.011265
13:13:25|0.011265
13:13:25|0.01125
13:13:26|0.011266
13:13:28|0.01125
13:13:29|0.011269
13:13:30|0.011267
13:13:32|0.011273
13:13:33|0.011277
13:13:33|0.011279
13:13:35|0.011287
13:13:36|0.011291
13:13:37|0.011277
13:13:38|0.011276
13:13:39|0.011274
13:13:40|0.011277
13:13:41|0.011278
13:13:43|0.011278
13:13:43|0.011276
13:13:44|0.011269
13:13:45|0.011271
13:13:46|0.011271
13:13:47|0.011281
13:13:48|0.011298
13:13:49|0.011292
13:13:50|0.011294
13:13:51|0.011305
13:13:52|0.011306
13:13:53|0.011309
13:13:54|0.011304
13:13:56|0.011307
13:13:56|0.011316
13:13:58|0.011324
13:13:58|0.01131
13:14:00|0.011306
13:14:00|0.011294
13:14:01|0.011299
13:14:03|0.0113
13:14:04|0.0113
13:14:05|0.011314
13:14:06|0.011308
13:14:07|0.011315
13:14:08|0.011316
13:14:09|0.011318
13:14:10|0.011312
13:14:11|0.011304
13:14:12|0.011301
13:14:13|0.011301
13:14:14|0.011296
13:14:15|0.011289
13:14:16|0.011285
13:14:17|0.01129
13:14:19|0.011285
13:14:21|0.011285
13:14:22|0.011294
13:14:24|0.011301
13:14:25|0.011299
13:14:26|0.011297
13:14:27|0.011296
13:14:28|0.011295
13:14:28|0.011295
13:14:31|0.011296
13:14:32|0.011287
13:14:33|0.011283
13:14:34|0.011293
13:14:35|0.011299
13:14:36|0.011299
13:14:37|0.011307
13:14:37|0.011307
13:14:39|0.01131
13:14:40|0.011315
13:14:41|0.011318
13:14:42|0.011318
13:14:43|0.011319
13:14:44|0.011317
13:14:46|0.011321
13:14:47|0.011326
13:14:48|0.011332
13:14:48|0.011335
13:14:49|0.011328
13:14:51|0.011356
13:14:52|0.011359
13:14:53|0.011357
13:14:53|0.011351
13:14:55|0.011355
13:14:56|0.011358
13:14:57|0.011361
13:14:58|0.011351
13:14:59|0.011352
13:15:00|0.011353
13:15:01|0.011346
13:15:03|0.011346
13:15:03|0.011362
13:15:05|0.011374
13:15:05|0.011386
13:15:06|0.011399
13:15:08|0.011385
13:15:09|0.011384
13:15:10|0.011392
13:15:11|0.011387
13:15:12|0.011377
13:15:13|0.011377
13:15:14|0.011373
13:15:15|0.011385
13:15:16|0.011384
13:15:17|0.01139
13:15:18|0.011399
13:15:20|0.011387
13:15:21|0.011389
13:15:22|0.0114
13:15:22|0.011404
13:15:24|0.011408
13:15:26|0.011416
13:15:26|0.011421
13:15:28|0.011423
13:15:29|0.011421
13:15:31|0.011426
13:15:32|0.011419
13:15:33|0.011402
13:15:34|0.011404
13:15:36|0.01141
13:15:37|0.011408
13:15:38|0.011408
13:15:39|0.011412
13:15:40|0.011413
13:15:41|0.011419
13:15:43|0.011417
13:15:44|0.011431
13:15:45|0.011432
13:15:45|0.011428
13:15:48|0.011438
13:15:48|0.011441
13:15:49|0.011434
13:15:51|0.011444
13:15:51|0.011462
13:15:53|0.011474
13:15:53|0.011461
13:15:54|0.011459
13:15:56|0.011475
13:15:57|0.01148
13:15:58|0.011478
13:15:59|0.011473
13:16:00|0.011466
13:16:01|0.011473
13:16:02|0.011472
13:16:04|0.011485
13:16:04|0.011484
13:16:06|0.01148
13:16:06|0.01148
13:16:07|0.011477
13:16:08|0.011464
13:16:10|0.011476
13:16:11|0.011478
13:16:12|0.011475
13:16:13|0.011469
13:16:15|0.011458
13:16:16|0.01146
13:16:16|0.011459
13:16:18|0.011458
13:16:18|0.011441
13:16:21|0.011446
13:16:22|0.011438
13:16:23|0.01144
13:16:25|0.011435
13:16:26|0.011438
13:16:27|0.011438
13:16:28|0.011442
13:16:29|0.011444
13:16:30|0.011446
13:16:31|0.011452
13:16:33|0.011444
13:16:33|0.011442
13:16:34|0.011436
13:16:35|0.011439
13:16:37|0.011429
13:16:37|0.011428
13:16:39|0.011428
13:16:40|0.011429
13:16:41|0.011431
13:16:42|0.011429
13:16:43|0.011429
13:16:44|0.011427
13:16:45|0.011426
13:16:46|0.011424
13:16:47|0.011434
13:16:49|0.011436
13:16:49|0.011437
13:16:51|0.011438
13:16:52|0.011456
13:16:53|0.01145
13:16:53|0.011445
13:16:55|0.011447
13:16:56|0.011447
13:16:57|0.011449
13:16:58|0.011452
13:16:59|0.011454
13:17:00|0.011453
13:17:01|0.011448
13:17:03|0.011447
13:17:03|0.011443
13:17:04|0.011439
13:17:05|0.011434
13:17:07|0.011438
13:17:08|0.011443
13:17:09|0.011447
13:17:10|0.011447
13:17:11|0.011448
13:17:12|0.011448
13:17:13|0.011453
13:17:13|0.011473
13:17:14|0.011473
13:17:16|0.011475
13:17:17|0.011473
13:17:18|0.011469
13:17:19|0.011469
13:17:20|0.011468
13:17:21|0.011469
13:17:22|0.011471
13:17:24|0.011462
13:17:25|0.011458
13:17:26|0.011458
13:17:27|0.011463
13:17:28|0.011472
13:17:29|0.011468
13:17:30|0.011475
13:17:31|0.011484
13:17:32|0.011481
13:17:33|0.011494
13:17:35|0.011492
13:17:35|0.01149
13:17:36|0.011493
13:17:37|0.011498
13:17:39|0.011496
13:17:40|0.011502
13:17:40|0.011507
13:17:42|0.01152
13:17:42|0.011518
13:17:43|0.011522
13:17:45|0.011522
13:17:46|0.01152
13:17:47|0.01152
13:17:48|0.011525
13:17:49|0.011516
13:17:50|0.01152
13:17:51|0.011515
13:17:52|0.011517
13:17:53|0.011535
13:17:54|0.011543
13:17:56|0.011541
13:17:57|0.011548
13:17:57|0.011544
13:17:59|0.011547
13:18:00|0.011538
13:18:01|0.011539
13:18:02|0.011534
13:18:03|0.011527
13:18:04|0.011513
13:18:05|0.011508
13:18:07|0.011519
13:18:07|0.011505
13:18:08|0.011495
13:18:09|0.0115
13:18:10|0.011502
13:18:11|0.011494
13:18:12|0.011485
13:18:13|0.011491
13:18:14|0.011477
13:18:15|0.011481
13:18:16|0.011497
13:18:17|0.011499
13:18:18|0.011488
13:18:20|0.011488
13:18:20|0.011483
13:18:21|0.011481
13:18:23|0.011487
13:18:24|0.011492
13:18:26|0.011507
13:18:27|0.0115
13:18:28|0.01149
13:18:29|0.011483
13:18:30|0.011485
13:18:31|0.011488
13:18:32|0.011483
13:18:33|0.01148
13:18:34|0.011478
13:18:36|0.011483
13:18:36|0.011484
13:18:37|0.011481
13:18:38|0.011476
13:18:40|0.01147
13:18:40|0.011468
13:18:41|0.011476
13:18:42|0.011478
13:18:44|0.011477
13:18:45|0.01148
13:18:46|0.011486
13:18:47|0.011492
13:18:48|0.011497
13:18:49|0.011487
13:18:50|0.01148
13:18:51|0.011482
13:18:53|0.011473
13:18:54|0.011472
13:18:55|0.011474
13:18:56|0.011471
13:18:57|0.011476
13:18:57|0.011465
13:18:59|0.011475
13:19:00|0.01148
13:19:00|0.011481
13:19:02|0.011478
13:19:03|0.011483
13:19:04|0.011474
13:19:05|0.011469
13:19:07|0.011469
13:19:07|0.011464
13:19:08|0.011455
13:19:10|0.011452
13:19:10|0.011446
13:19:11|0.011447
13:19:12|0.011452
13:19:13|0.011449
13:19:14|0.011442
13:19:15|0.011434
13:19:17|0.011435
13:19:18|0.011427
13:19:19|0.011422
13:19:19|0.011422
13:19:20|0.011422
13:19:21|0.011412
13:19:23|0.011421
13:19:25|0.01143
13:19:25|0.011426
13:19:26|0.01143
13:19:28|0.011437
13:19:30|0.011437
13:19:31|0.011436
13:19:32|0.011435
13:19:32|0.011435
13:19:34|0.011434
13:19:35|0.011436
13:19:36|0.011431
13:19:37|0.011438
13:19:38|0.01144
13:19:39|0.011443
13:19:40|0.011445
13:19:41|0.011443
13:19:42|0.011438
13:19:43|0.011438
13:19:44|0.011443
13:19:46|0.011439
13:19:46|0.011441
13:19:48|0.011441
13:19:49|0.01144
13:19:50|0.01144
13:19:51|0.011438
13:19:52|0.01145
13:19:53|0.011456
13:19:54|0.011454
13:19:55|0.011451
13:19:57|0.011453
13:19:59|0.011452
13:20:00|0.011465
13:20:01|0.011464
13:20:02|0.011467
13:20:02|0.011462
13:20:04|0.011458
13:20:05|0.011457
13:20:06|0.011457
13:20:06|0.011463
13:20:07|0.01146
13:20:09|0.01146
13:20:10|0.011459
13:20:11|0.011463
13:20:12|0.011461
13:20:13|0.011466
13:20:14|0.011458
13:20:16|0.011451
13:20:16|0.01144
13:20:17|0.011449
13:20:18|0.011447
13:20:19|0.011448
13:20:20|0.011444
13:20:21|0.011439
13:20:22|0.011441
13:20:24|0.011442
13:20:25|0.011443
13:20:26|0.011438
13:20:27|0.011439
13:20:29|0.011428
13:20:30|0.011434
13:20:31|0.011438
13:20:32|0.011441
13:20:33|0.011439
13:20:34|0.011438
13:20:35|0.011438
13:20:36|0.011442
13:20:37|0.011441
13:20:39|0.01144
13:20:39|0.011452
13:20:40|0.011448
13:20:41|0.011447
13:20:42|0.011446
13:20:44|0.011446
13:20:45|0.011457
13:20:46|0.011443
13:20:47|0.011444
13:20:49|0.011447
13:20:49|0.011453
13:20:50|0.011451
13:20:51|0.011454
13:20:53|0.011452
13:20:53|0.011449
13:20:54|0.011446
13:20:55|0.011447
13:20:56|0.011452
13:20:57|0.011451
13:20:59|0.011448
13:20:59|0.011448
13:21:00|0.011448
13:21:01|0.011446
13:21:02|0.011444
13:21:03|0.011438
13:21:05|0.011431
13:21:05|0.011433
13:21:06|0.011436
13:21:08|0.011441
13:21:09|0.011454
13:21:10|0.011458
13:21:11|0.011453
13:21:12|0.011461
13:21:13|0.011462
13:21:14|0.011464
13:21:15|0.011465
13:21:16|0.011462
13:21:17|0.011467
13:21:18|0.011464
13:21:19|0.01147
13:21:20|0.011472
13:21:21|0.011467
13:21:22|0.011465
13:21:24|0.011462
13:21:26|0.011464
13:21:27|0.011467
13:21:29|0.011469
13:21:30|0.01147
13:21:31|0.011472
13:21:32|0.011467
13:21:33|0.011466
13:21:34|0.011466
13:21:35|0.011466
13:21:36|0.011472
13:21:38|0.011463
13:21:39|0.011462
13:21:39|0.011448
13:21:41|0.011447
13:21:42|0.011437
13:21:42|0.011431
13:21:44|0.011432
13:21:44|0.011428
13:21:46|0.011431
13:21:46|0.011432
13:21:48|0.011451
13:21:48|0.011447
13:21:50|0.011449
13:21:50|0.011449
13:21:52|0.011455
13:21:53|0.011457
13:21:53|0.011461
13:21:55|0.011468
13:21:56|0.011466
13:21:57|0.011471
13:21:57|0.011476
13:21:58|0.011471
13:22:00|0.011472
13:22:01|0.011461
13:22:02|0.011465
13:22:04|0.011472
13:22:04|0.011476
13:22:05|0.01148
13:22:06|0.011487
13:22:08|0.011487
13:22:08|0.011463
13:22:09|0.011461
13:22:10|0.011455
13:22:11|0.011459
13:22:12|0.011464
13:22:14|0.011462
13:22:14|0.011467
13:22:15|0.011467
13:22:17|0.011483
13:22:18|0.011467
13:22:19|0.011459
13:22:20|0.01146
13:22:21|0.011458
13:22:22|0.011454
13:22:23|0.011435
13:22:24|0.011437
13:22:25|0.011446
13:22:26|0.011448
13:22:28|0.011453
13:22:29|0.011447
13:22:30|0.011446
13:22:31|0.011441
13:22:32|0.011443
13:22:33|0.011445
13:22:34|0.011442
13:22:36|0.011443
13:22:37|0.011445
13:22:38|0.011447
13:22:39|0.011444
13:22:40|0.011444
13:22:41|0.011445
13:22:42|0.011445
13:22:43|0.011446
13:22:44|0.011453
13:22:46|0.011449
13:22:47|0.011447
13:22:47|0.011453
13:22:48|0.011449
13:22:50|0.01145
13:22:50|0.011449
13:22:51|0.011449
13:22:53|0.011447
13:22:54|0.011447
13:22:55|0.011451
13:22:56|0.01145
13:22:57|0.011451
13:22:58|0.011448
13:22:59|0.011449
13:23:00|0.011449
13:23:01|0.011458
13:23:02|0.01146
13:23:04|0.011458
13:23:04|0.011462
13:23:05|0.011461
13:23:07|0.011457
13:23:08|0.011452
13:23:09|0.011449
13:23:10|0.011447
13:23:11|0.011446
13:23:12|0.011452
13:23:13|0.011451
13:23:14|0.011452
13:23:15|0.011456
13:23:16|0.011459
13:23:17|0.011459
13:23:18|0.011452
13:23:19|0.011451
13:23:20|0.01145
13:23:21|0.011454
13:23:22|0.011452
13:23:24|0.011453
13:23:25|0.011454
13:23:26|0.011463
13:23:28|0.011461
13:23:30|0.011459
13:23:31|0.011456
13:23:32|0.011453
13:23:33|0.011456
13:23:34|0.011451
13:23:35|0.011452
13:23:36|0.011448
13:23:37|0.011445
13:23:39|0.011445
13:23:40|0.011438
13:23:41|0.011442
13:23:42|0.011441
13:23:43|0.01144
13:23:45|0.011429
13:23:47|0.011425
13:23:47|0.011432
13:23:48|0.011429
13:23:50|0.01143
13:23:51|0.011426
13:23:52|0.011423
13:23:53|0.011423
13:23:53|0.011426
13:23:55|0.011427
13:23:56|0.011419
13:23:57|0.011415
13:23:58|0.011413
13:23:59|0.011414
13:24:00|0.011414
13:24:01|0.011423
13:24:03|0.011419
13:24:03|0.011409
13:24:04|0.011412
13:24:05|0.011408
13:24:07|0.011409
13:24:08|0.011402
13:24:09|0.0114
13:24:10|0.011403
13:24:11|0.011402
13:24:12|0.0114
13:24:12|0.0114
13:24:13|0.0114
13:24:14|0.011401
13:24:16|0.011407
13:24:17|0.011406
13:24:18|0.011408
13:24:19|0.011411
13:24:20|0.01142
13:24:21|0.01142
13:24:22|0.011417
13:24:23|0.011413
13:24:24|0.011412
13:24:25|0.011408
13:24:26|0.011407
13:24:28|0.011425
13:24:29|0.011418
13:24:30|0.011419
13:24:32|0.01142
13:24:33|0.011425
13:24:34|0.011426
13:24:36|0.011429
13:24:37|0.011445
13:24:37|0.011443
13:24:38|0.011434
13:24:40|0.01144
13:24:40|0.011435
13:24:41|0.01143
13:24:43|0.011429
13:24:44|0.011426
13:24:45|0.011424
13:24:46|0.011423
13:24:47|0.011426
13:24:48|0.011426
13:24:50|0.011428
13:24:51|0.011428
13:24:52|0.011419
13:24:53|0.011421
13:24:54|0.011423
13:24:56|0.011423
13:24:56|0.01142
13:24:57|0.011418
13:24:59|0.0114
13:25:00|0.011402
13:25:00|0.011405
13:25:01|0.011395
13:25:04|0.011397
13:25:05|0.011393
13:25:06|0.011395
13:25:07|0.011395
13:25:08|0.011393
13:25:09|0.011385
13:25:10|0.011381
13:25:11|0.01138
13:25:12|0.01137
13:25:13|0.011365
13:25:14|0.011372
13:25:15|0.011377
13:25:16|0.01138
13:25:17|0.011377
13:25:18|0.011376
13:25:19|0.011368
13:25:19|0.011363
13:25:21|0.01136
13:25:22|0.011366
13:25:23|0.011361
13:25:25|0.011356
13:25:25|0.011335
13:25:26|0.01133
13:25:27|0.011336
13:25:29|0.011331
13:25:30|0.011337
13:25:32|0.011349
13:25:34|0.011345
13:25:35|0.011346
13:25:35|0.011343
13:25:36|0.011352
13:25:38|0.011355
13:25:39|0.01136
13:25:40|0.011365
13:25:41|0.011364
13:25:42|0.011359
13:25:43|0.011361
13:25:44|0.011359
13:25:45|0.011361
13:25:46|0.011366
13:25:47|0.011364
13:25:48|0.011357
13:25:50|0.011355
13:25:50|0.011346
13:25:51|0.011347
13:25:52|0.011349
13:25:54|0.011355
13:25:54|0.011355
13:25:55|0.011353
13:25:56|0.011353
13:25:58|0.011351
13:25:58|0.011353
13:26:00|0.011351
13:26:01|0.011359
13:26:02|0.011355
13:26:03|0.011351
13:26:04|0.011354
13:26:05|0.011355
13:26:06|0.011354
13:26:07|0.011353
13:26:08|0.011345
13:26:09|0.011346
13:26:10|0.011341
13:26:11|0.011337
13:26:12|0.011338
13:26:13|0.011342
13:26:14|0.011347
13:26:15|0.011339
13:26:16|0.011337
13:26:17|0.011334
13:26:18|0.0113
13:26:19|0.011308
13:26:20|0.011332
13:26:21|0.011331
13:26:22|0.011335
13:26:23|0.01133
13:26:24|0.011325
13:26:25|0.011328
13:26:26|0.011325
13:26:28|0.011325
13:26:28|0.01133
13:26:29|0.011331
13:26:31|0.011328
13:26:31|0.011331
13:26:33|0.011324
13:26:34|0.011331
13:26:34|0.011332
13:26:35|0.011328
13:26:36|0.011328
13:26:37|0.01132
13:26:39|0.011324
13:26:39|0.011325
13:26:40|0.011314
13:26:41|0.011309
13:26:42|0.011306
13:26:44|0.011316
13:26:45|0.011317
13:26:46|0.011318
13:26:47|0.011319
13:26:47|0.01132
13:26:49|0.011309
13:26:50|0.011307
13:26:51|0.011301
13:26:52|0.011301
13:26:53|0.011305
13:26:54|0.011305
13:26:55|0.011307
13:26:57|0.011302
13:26:57|0.011289
13:26:59|0.011287
13:26:59|0.011292
13:27:01|0.011293
13:27:02|0.011288
13:27:02|0.011291
13:27:03|0.011297
13:27:04|0.011294
13:27:06|0.0113
13:27:07|0.011297
13:27:08|0.011301
13:27:09|0.011286
13:27:10|0.011277
13:27:12|0.01127
13:27:12|0.011278
13:27:14|0.01128
13:27:15|0.011288
13:27:15|0.01129
13:27:16|0.011295
13:27:17|0.011297
13:27:18|0.011295
13:27:19|0.011296
13:27:21|0.011293
13:27:21|0.011298
13:27:23|0.011297
13:27:24|0.0113
13:27:25|0.011309
13:27:25|0.011307
13:27:27|0.011317
13:27:28|0.011313
13:27:29|0.011316
13:27:30|0.011315
13:27:30|0.011312
13:27:33|0.011316
13:27:33|0.0113
13:27:35|0.011298
13:27:35|0.011297
13:27:36|0.011291
13:27:38|0.011291
13:27:39|0.011293
13:27:40|0.011301
13:27:41|0.011302
13:27:42|0.011299
13:27:43|0.011306
13:27:44|0.011301
13:27:45|0.0113
13:27:46|0.011302
13:27:47|0.011305
13:27:48|0.011308
13:27:50|0.011308
13:27:50|0.011311
13:27:51|0.011312
13:27:53|0.011309
13:27:54|0.011306
13:27:54|0.011305
13:27:55|0.011306
13:27:57|0.011309
13:27:57|0.011311
13:27:59|0.011313
13:28:00|0.011311
13:28:01|0.011309
13:28:02|0.011313
13:28:03|0.011305
13:28:04|0.011305
13:28:05|0.011306
13:28:07|0.011301
13:28:07|0.0113
13:28:08|0.0113
13:28:10|0.011301
13:28:10|0.0113
13:28:11|0.011299
13:28:13|0.011299
13:28:14|0.011302
13:28:15|0.011303
13:28:15|0.011303
13:28:16|0.011304
13:28:18|0.011301
13:28:18|0.011302
13:28:19|0.011294
13:28:20|0.011288
13:28:21|0.011288
13:28:22|0.011282
13:28:24|0.011286
13:28:25|0.011293
13:28:26|0.011292
13:28:27|0.011298
13:28:28|0.011298
13:28:30|0.011297
13:28:30|0.011298
13:28:31|0.011297
13:28:32|0.011298
13:28:33|0.011294
13:28:35|0.011295
13:28:36|0.011303
13:28:37|0.011304
13:28:38|0.011301
13:28:39|0.011303
13:28:40|0.011306
13:28:41|0.011309
13:28:42|0.01131
13:28:43|0.011321
13:28:44|0.011337
13:28:46|0.011346
13:28:47|0.01135
13:28:48|0.011345
13:28:49|0.01134
13:28:49|0.011347
13:28:50|0.011355
13:28:52|0.011359
13:28:53|0.011367
13:28:54|0.011368
13:28:55|0.01138
13:28:56|0.01139
13:28:57|0.01138
13:28:58|0.011381
13:28:59|0.011379
13:29:01|0.01138
13:29:01|0.011379
13:29:02|0.011386
13:29:03|0.011375
13:29:05|0.011373
13:29:06|0.011359
13:29:07|0.011355
13:29:08|0.011357
13:29:09|0.011357
13:29:10|0.011354
13:29:11|0.011359
13:29:12|0.011359
13:29:13|0.011354
13:29:14|0.011357
13:29:15|0.011361
13:29:16|0.011365
13:29:17|0.011362
13:29:18|0.011359
13:29:19|0.011357
13:29:21|0.011358
13:29:21|0.01136
13:29:22|0.011364
13:29:23|0.011365
13:29:24|0.011367
13:29:25|0.011377
13:29:27|0.01138
13:29:27|0.011383
13:29:29|0.011379
13:29:31|0.011388
13:29:32|0.011392
13:29:33|0.011396
13:29:34|0.011406
13:29:35|0.011404
13:29:36|0.011406
13:29:37|0.011401
13:29:38|0.011404
13:29:40|0.011402
13:29:41|0.011408
13:29:42|0.011415
13:29:42|0.011415
13:29:44|0.011412
13:29:45|0.011462
13:29:45|0.011463
13:29:46|0.011455
13:29:48|0.011443
13:29:49|0.011439
13:29:50|0.011432
13:29:51|0.011439
13:29:52|0.011434
13:29:52|0.011429
13:29:54|0.011433
13:29:55|0.011429
13:29:56|0.011432
13:29:57|0.011423
13:29:59|0.011418
13:29:59|0.011428
13:30:00|0.011425
13:30:01|0.011423
13:30:02|0.011436
13:30:04|0.011439
13:30:05|0.011425
13:30:05|0.011441
13:30:06|0.01144
13:30:07|0.011438
13:30:08|0.011439
13:30:10|0.011444
13:30:11|0.011442
13:30:12|0.011441
13:30:12|0.011452
13:30:13|0.011454
13:30:14|0.011453
13:30:15|0.011458
13:30:16|0.011458
13:30:18|0.011457
13:30:18|0.011457
13:30:19|0.01145
13:30:21|0.01145
13:30:21|0.011452
13:30:22|0.011453
13:30:23|0.01144
13:30:25|0.011438
13:30:25|0.011442
13:30:26|0.011442
13:30:27|0.011444
13:30:28|0.011446
13:30:30|0.011451
13:30:30|0.011463
13:30:32|0.011464
13:30:32|0.011455
13:30:34|0.011455
13:30:35|0.011455
13:30:36|0.011446
13:30:37|0.011458
13:30:38|0.011459
13:30:39|0.01146
13:30:40|0.011464
13:30:41|0.011465
13:30:42|0.011469
13:30:43|0.011469
13:30:44|0.011464
13:30:45|0.011464
13:30:47|0.011469
13:30:48|0.011465
13:30:48|0.011465
13:30:49|0.011465
13:30:51|0.011469
13:30:52|0.011475
13:30:53|0.011474
13:30:54|0.011473
13:30:55|0.011469
13:30:56|0.011477
13:30:57|0.011488
13:30:58|0.011474
13:30:59|0.011469
13:31:00|0.011466
13:31:02|0.011466
13:31:03|0.011475
13:31:04|0.011477
13:31:05|0.01148
13:31:06|0.011484
13:31:07|0.011489
13:31:08|0.01149
13:31:09|0.011485
13:31:10|0.011491
13:31:12|0.01149
13:31:12|0.011494
13:31:14|0.011499
13:31:15|0.011484
13:31:16|0.011488
13:31:17|0.011475
13:31:18|0.01148
13:31:19|0.011478
13:31:20|0.01147
13:31:21|0.011456
13:31:22|0.01147
13:31:23|0.011477
13:31:24|0.01147
13:31:25|0.011471
13:31:26|0.011475
13:31:27|0.011477
13:31:28|0.011473
13:31:29|0.011455
13:31:30|0.011448
13:31:31|0.011448
13:31:32|0.01145
13:31:34|0.011449
13:31:35|0.011449
13:31:36|0.01145
13:31:37|0.011458
13:31:38|0.011461
13:31:39|0.011473
13:31:40|0.011478
13:31:42|0.011484
13:31:43|0.011477
13:31:44|0.011486
13:31:45|0.011485
13:31:46|0.011472
13:31:47|0.011469
13:31:47|0.011473
13:31:48|0.011476
13:31:50|0.011483
13:31:50|0.011459
13:31:52|0.011468
13:31:53|0.011465
13:31:54|0.011473
13:31:55|0.011475
13:31:57|0.011485
13:31:57|0.01148
13:31:58|0.011481
13:31:59|0.011483
13:32:01|0.011478
13:32:01|0.011475
13:32:02|0.011469
13:32:03|0.011467
13:32:04|0.011464
13:32:06|0.011472
13:32:07|0.011474
13:32:08|0.011475
13:32:09|0.011475
13:32:10|0.011474
13:32:11|0.011476
13:32:13|0.011478
13:32:13|0.011478
13:32:14|0.011486
13:32:15|0.011488
13:32:16|0.011488
13:32:17|0.011494
13:32:18|0.011489
13:32:19|0.01148
13:32:20|0.01148
13:32:21|0.011485
13:32:22|0.011492
13:32:23|0.011495
13:32:25|0.01149
13:32:25|0.011491
13:32:27|0.011494
13:32:28|0.011492
13:32:29|0.011494
13:32:30|0.011487
13:32:31|0.011492
13:32:32|0.011492
13:32:34|0.011492
13:32:34|0.011483
13:32:36|0.011494
13:32:38|0.011488
13:32:39|0.011492
13:32:40|0.011494
13:32:41|0.011494
13:32:42|0.011492
13:32:43|0.01149
13:32:44|0.011491
13:32:45|0.011493
13:32:46|0.011496
13:32:48|0.011499
13:32:49|0.011504
13:32:50|0.011503
13:32:51|0.011502
13:32:52|0.011498
13:32:53|0.011495
13:32:54|0.011498
13:32:55|0.011498
13:32:56|0.011502
13:32:58|0.011512
13:32:58|0.011514
13:32:59|0.011519
13:33:00|0.011513
13:33:01|0.011498
13:33:02|0.011496
13:33:03|0.011505
13:33:04|0.011507
13:33:05|0.011499
13:33:06|0.011496
13:33:07|0.011494
13:33:08|0.011498
13:33:09|0.011497
13:33:11|0.011504
13:33:11|0.011505
13:33:12|0.01151
13:33:13|0.011503
13:33:14|0.011505
13:33:15|0.011506
13:33:16|0.011508
13:33:17|0.011503
13:33:18|0.011497
13:33:20|0.011492
13:33:21|0.011489
13:33:22|0.011492
13:33:23|0.011497
13:33:24|0.011499
13:33:25|0.0115
13:33:26|0.011501
13:33:27|0.011506
13:33:28|0.011506
13:33:29|0.011492
13:33:30|0.011497
13:33:31|0.011491
13:33:33|0.011487
13:33:34|0.011486
13:33:35|0.01148
13:33:36|0.011463
13:33:38|0.011457
13:33:39|0.011444
13:33:40|0.011455
13:33:41|0.011432
13:33:42|0.011424
13:33:43|0.011433
13:33:45|0.011437
13:33:45|0.01144
13:33:46|0.011436
13:33:47|0.011432
13:33:49|0.011435
13:33:49|0.011439
13:33:51|0.011442
13:33:52|0.011438
13:33:52|0.01144
13:33:53|0.011442
13:33:55|0.01144
13:33:55|0.011438
13:33:57|0.011438
13:33:58|0.011433
13:33:59|0.011438
13:34:00|0.011442
13:34:01|0.011432
13:34:01|0.011431
13:34:03|0.011424
13:34:04|0.011424
13:34:05|0.011422
13:34:07|0.011412
13:34:08|0.011407
13:34:09|0.011403
13:34:10|0.011414
13:34:11|0.011407
13:34:12|0.011409
13:34:13|0.011414
13:34:14|0.011415
13:34:15|0.011413
13:34:16|0.011416
13:34:17|0.011421
13:34:18|0.011423
13:34:19|0.011415
13:34:20|0.011415
13:34:21|0.01142
13:34:22|0.01142
13:34:23|0.011414
13:34:24|0.011414
13:34:25|0.011412
13:34:27|0.011413
13:34:28|0.011417
13:34:29|0.011417
13:34:30|0.01142
13:34:31|0.011426
13:34:32|0.011418
13:34:33|0.011414
13:34:33|0.011417
13:34:34|0.011416
13:34:37|0.011414
13:34:38|0.011416
13:34:39|0.011416
13:34:41|0.011419
13:34:42|0.01142
13:34:44|0.011423
13:34:45|0.011422
13:34:46|0.011422
13:34:47|0.011429
13:34:48|0.011435
13:34:49|0.01144
13:34:50|0.011438
13:34:51|0.01144
13:34:52|0.011453
13:34:53|0.011461
13:34:55|0.011462
13:34:56|0.011463
13:34:57|0.011462
13:34:57|0.011455
13:34:59|0.011455
13:35:00|0.011457
13:35:00|0.01146
13:35:01|0.011455
13:35:03|0.011457
13:35:04|0.011476
13:35:05|0.011479
13:35:06|0.011478
13:35:07|0.011482
13:35:07|0.011478
13:35:09|0.011484
13:35:10|0.011484
13:35:10|0.011481
13:35:12|0.011476
13:35:12|0.011476
13:35:14|0.011481
13:35:14|0.011483
13:35:16|0.011482
13:35:17|0.011484
13:35:18|0.011485
13:35:19|0.011484
13:35:20|0.011482
13:35:21|0.01148
13:35:22|0.011478
13:35:23|0.011473
13:35:24|0.01147
13:35:25|0.011463
13:35:26|0.011465
13:35:27|0.011468
13:35:28|0.011466
13:35:29|0.011467
13:35:30|0.011467
13:35:32|0.011464
13:35:32|0.011464
13:35:34|0.011462
13:35:34|0.011463
13:35:36|0.011458
13:35:38|0.011465
13:35:40|0.011467
13:35:41|0.011469
13:35:42|0.011471
13:35:43|0.011471
13:35:44|0.011471
13:35:45|0.011472
13:35:46|0.01147
13:35:47|0.011465
13:35:48|0.011463
13:35:49|0.011459
13:35:50|0.011452
13:35:51|0.011451
13:35:52|0.011443
13:35:53|0.01144
13:35:55|0.011446
13:35:55|0.011441
13:35:56|0.011444
13:35:58|0.011439
13:35:58|0.011436
13:35:59|0.011438
13:36:00|0.011438
13:36:01|0.011446
13:36:02|0.01145
13:36:03|0.011449
13:36:04|0.011444
13:36:05|0.011445
13:36:06|0.01145
13:36:07|0.011453
13:36:08|0.011445
13:36:10|0.011447
13:36:10|0.011447
13:36:12|0.011453
13:36:12|0.011451
13:36:13|0.011463
13:36:14|0.01147
13:36:15|0.011468
13:36:17|0.011476
13:36:18|0.011473
13:36:19|0.011463
13:36:20|0.011463
13:36:21|0.011464
13:36:22|0.011466
13:36:23|0.011465
13:36:24|0.011464
13:36:25|0.011465
13:36:26|0.011461
13:36:27|0.011462
13:36:28|0.011459
13:36:29|0.011459
13:36:30|0.011458
13:36:31|0.011456
13:36:32|0.011449
13:36:33|0.011448
13:36:34|0.011448
13:36:35|0.011453
13:36:36|0.011455
13:36:37|0.011452
13:36:38|0.011456
13:36:39|0.011453
13:36:40|0.01145
13:36:41|0.011453
13:36:42|0.011454
13:36:44|0.011455
13:36:45|0.011462
13:36:46|0.011461
13:36:47|0.01146
13:36:48|0.01146
13:36:49|0.011458
13:36:50|0.011455
13:36:51|0.011457
13:36:52|0.011451
13:36:54|0.011452
13:36:54|0.011457
13:36:55|0.011457
13:36:56|0.011458
13:36:57|0.011458
13:36:58|0.011457
13:36:59|0.011458
13:37:00|0.011461
13:37:01|0.011466
13:37:03|0.011472
13:37:04|0.011475
13:37:05|0.011474
13:37:05|0.011476
13:37:06|0.011474
13:37:07|0.011475
13:37:09|0.01148
13:37:10|0.011481
13:37:11|0.011484
13:37:12|0.011482
13:37:13|0.011479
13:37:14|0.011476
13:37:15|0.011483
13:37:16|0.011482
13:37:17|0.011487
13:37:18|0.011487
13:37:19|0.011492
13:37:20|0.011498
13:37:21|0.011506
13:37:22|0.011508
13:37:23|0.011501
13:37:25|0.011502
13:37:26|0.01149
13:37:27|0.01149
13:37:28|0.011496
13:37:30|0.011496
13:37:30|0.011484
13:37:32|0.011483
13:37:33|0.011483
13:37:34|0.011478
13:37:34|0.011475
13:37:35|0.011466
13:37:37|0.011463
13:37:39|0.011471
13:37:40|0.01147
13:37:41|0.011475
13:37:43|0.011478
13:37:43|0.011482
13:37:45|0.011487
13:37:46|0.011487
13:37:47|0.011488
13:37:48|0.011484
13:37:50|0.011478
13:37:50|0.011487
13:37:51|0.011489
13:37:53|0.011491
13:37:53|0.011488
13:37:54|0.01149
13:37:55|0.011496
13:37:57|0.011493
13:37:57|0.011501
13:37:58|0.011501
13:37:59|0.011505
13:38:01|0.011501
13:38:01|0.011509
13:38:02|0.011509
13:38:03|0.011506
13:38:05|0.011505
13:38:05|0.011509
13:38:07|0.01151
13:38:08|0.011511
13:38:09|0.011508
13:38:09|0.01151
13:38:10|0.011514
13:38:11|0.011511
13:38:13|0.011516
13:38:14|0.01152
13:38:15|0.011523
13:38:16|0.011529
13:38:17|0.011529
13:38:18|0.01153
13:38:18|0.01152
13:38:20|0.011517
13:38:21|0.011518
13:38:22|0.011526
13:38:23|0.011525
13:38:24|0.011521
13:38:25|0.011517
13:38:26|0.011516
13:38:28|0.011515
13:38:28|0.011512
13:38:29|0.011507
13:38:30|0.011507
13:38:31|0.011501
13:38:32|0.011488
13:38:33|0.011491
13:38:34|0.011484
13:38:36|0.011489
13:38:37|0.011491
13:38:39|0.0115
13:38:40|0.011494
13:38:41|0.011489
13:38:43|0.011488
13:38:44|0.011496
13:38:45|0.0115
13:38:46|0.011503
13:38:47|0.011503
13:38:48|0.011503
13:38:49|0.011505
13:38:49|0.011504
13:38:51|0.011509
13:38:52|0.011515
13:38:53|0.011517
13:38:54|0.011517
13:38:55|0.011517
13:38:56|0.011515
13:38:57|0.011514
13:38:58|0.011517
13:39:00|0.011513
13:39:00|0.011514
13:39:02|0.011521
13:39:03|0.011524
13:39:05|0.011519
13:39:05|0.011532
13:39:06|0.011535
13:39:08|0.011539
13:39:09|0.011536
13:39:10|0.011534
13:39:11|0.011534
13:39:11|0.011531
13:39:13|0.011536
13:39:14|0.011539
13:39:15|0.011546
13:39:16|0.011541
13:39:17|0.011538
13:39:18|0.011564
13:39:19|0.011559
13:39:20|0.01157
13:39:21|0.011573
13:39:22|0.011568
13:39:23|0.011572
13:39:24|0.011576
13:39:25|0.01158
13:39:26|0.011582
13:39:27|0.011575
13:39:28|0.011558
13:39:29|0.011564
13:39:31|0.011563
13:39:31|0.011561
13:39:32|0.011555
13:39:33|0.011561
13:39:34|0.011569
13:39:35|0.011571
13:39:37|0.011576
13:39:38|0.01158
13:39:39|0.011584
13:39:41|0.011574
13:39:42|0.01158
13:39:42|0.011587
13:39:44|0.011585
13:39:45|0.011577
13:39:46|0.011583
13:39:47|0.011588
13:39:48|0.011614
13:39:49|0.011592
13:39:51|0.011607
13:39:52|0.011599
13:39:53|0.011596
13:39:54|0.011602
13:39:56|0.011595
13:39:57|0.011594
13:39:58|0.011596
13:39:59|0.011589
13:40:00|0.01162
13:40:01|0.011604
13:40:02|0.011613
13:40:04|0.011584
13:40:04|0.01158
13:40:05|0.011561
13:40:06|0.011573
13:40:07|0.011582
13:40:08|0.011582
13:40:09|0.011584
13:40:10|0.011585
13:40:12|0.011585
13:40:13|0.011591
13:40:14|0.011587
13:40:15|0.01158
13:40:16|0.011576
13:40:17|0.011581
13:40:18|0.011582
13:40:19|0.011579
13:40:20|0.011589
13:40:21|0.011579
13:40:23|0.011586
13:40:24|0.011595
13:40:25|0.011607
13:40:26|0.011608
13:40:26|0.011604
13:40:28|0.011594
13:40:28|0.011588
13:40:29|0.011584
13:40:31|0.01158
13:40:31|0.011588
13:40:33|0.011601
13:40:33|0.011604
13:40:34|0.011611
13:40:35|0.01162
13:40:37|0.011608
13:40:38|0.011629
13:40:39|0.011627
13:40:41|0.011625
13:40:42|0.011619
13:40:44|0.011618
13:40:45|0.01162
13:40:45|0.011617
13:40:46|0.011615
13:40:47|0.011621
13:40:48|0.011619
13:40:49|0.011618
13:40:51|0.01162
13:40:52|0.011623
13:40:53|0.011625
13:40:54|0.011625
13:40:55|0.01163
13:40:56|0.011628
13:40:57|0.011628
13:40:58|0.011635
13:41:00|0.011639
13:41:02|0.011636
13:41:02|0.011641
13:41:03|0.01163
13:41:04|0.011633
13:41:05|0.011629
13:41:07|0.011628
13:41:07|0.011628
13:41:09|0.011626
13:41:10|0.011622
13:41:11|0.01161
13:41:12|0.011601
13:41:13|0.011591
13:41:14|0.011591
13:41:15|0.011595
13:41:16|0.011588
13:41:17|0.0116
13:41:18|0.0116
13:41:20|0.011603
13:41:20|0.0116
13:41:22|0.0116
13:41:22|0.011603
13:41:23|0.011601
13:41:24|0.011596
13:41:25|0.011595
13:41:27|0.011595
13:41:28|0.011592
13:41:28|0.011591
13:41:29|0.01159
13:41:30|0.011587
13:41:32|0.011587
13:41:33|0.011584
13:41:34|0.01158
13:41:34|0.01158
13:41:36|0.011577
13:41:37|0.011588
13:41:38|0.011591
13:41:39|0.011589
13:41:39|0.011588
13:41:42|0.011582
13:41:43|0.011579
13:41:45|0.011575
13:41:46|0.011584
13:41:46|0.01159
13:41:48|0.011587
13:41:49|0.011591
13:41:50|0.011589
13:41:51|0.01159
13:41:52|0.011594
13:41:53|0.011592
13:41:54|0.011585
13:41:55|0.011589
13:41:56|0.011598
13:41:57|0.011601
13:41:58|0.0116
13:42:00|0.011603
13:42:00|0.0116
13:42:01|0.011596
13:42:02|0.011602
13:42:03|0.011604
13:42:04|0.011605
13:42:05|0.011609
13:42:06|0.01161
13:42:08|0.011615
13:42:09|0.011613
13:42:09|0.011613
13:42:10|0.011612
13:42:11|0.011611
13:42:12|0.011603
13:42:13|0.011606
13:42:14|0.011609
13:42:16|0.011606
13:42:16|0.011604
13:42:17|0.01161
13:42:18|0.011598
13:42:20|0.011606
13:42:21|0.011607
13:42:22|0.011615
13:42:23|0.011623
13:42:24|0.011621
13:42:25|0.011625
13:42:26|0.011633
13:42:28|0.011627
13:42:29|0.011629
13:42:29|0.011633
13:42:31|0.011644
13:42:32|0.011637
13:42:33|0.011638
13:42:34|0.011639
13:42:35|0.011645
13:42:36|0.01165
13:42:37|0.011646
13:42:38|0.011643
13:42:39|0.011648
13:42:40|0.011649
13:42:41|0.011645
13:42:42|0.011651
13:42:44|0.01165
13:42:46|0.011657
13:42:46|0.011655
13:42:48|0.01165
13:42:50|0.011655
13:42:50|0.011661
13:42:51|0.011657
13:42:52|0.01167
13:42:53|0.011667
13:42:54|0.011658
13:42:55|0.011664
13:42:57|0.011663
13:42:58|0.011664
13:42:59|0.011672
13:43:01|0.011671
13:43:01|0.011671
13:43:03|0.011662
13:43:04|0.011657
13:43:05|0.011656
13:43:06|0.011651
13:43:07|0.011645
13:43:09|0.011641
13:43:10|0.011626
13:43:10|0.011623
13:43:12|0.011618
13:43:13|0.011625
13:43:14|0.011626
13:43:15|0.01162
13:43:16|0.011618
13:43:17|0.011612
13:43:18|0.011609
13:43:20|0.011613
13:43:21|0.0116
13:43:22|0.011602
13:43:23|0.011609
13:43:23|0.011607
13:43:25|0.011605
13:43:25|0.011611
13:43:28|0.011606
13:43:29|0.011602
13:43:30|0.011602
13:43:30|0.011595
13:43:31|0.011594
13:43:32|0.011602
13:43:33|0.011607
13:43:34|0.011605
13:43:36|0.011611
13:43:36|0.011611
13:43:37|0.011612
13:43:38|0.011618
13:43:39|0.011618
13:43:40|0.011617
13:43:42|0.011617
13:43:44|0.01161
13:43:45|0.011608
13:43:46|0.011606
13:43:47|0.011607
13:43:47|0.011606
13:43:49|0.011598
13:43:50|0.011597
13:43:51|0.011597
13:43:52|0.011603
13:43:53|0.011604
13:43:54|0.0116
13:43:56|0.011603
13:43:56|0.011608
13:43:57|0.011608
13:43:58|0.011608
13:44:00|0.011641
13:44:02|0.011643
13:44:02|0.011626
13:44:04|0.011619
13:44:05|0.011617
13:44:05|0.011614
13:44:07|0.011612
13:44:07|0.011607
13:44:08|0.011607
13:44:09|0.011608
13:44:11|0.011602
13:44:12|0.0116
13:44:13|0.011612
13:44:14|0.011604
13:44:16|0.011597
13:44:17|0.011602
13:44:18|0.011603
13:44:19|0.011596
13:44:20|0.0116
13:44:21|0.011596
13:44:22|0.011596
13:44:24|0.011598
13:44:24|0.011584
13:44:25|0.011577
13:44:27|0.011585
13:44:27|0.011587
13:44:28|0.011583
13:44:29|0.011578
13:44:31|0.011572
13:44:32|0.011582
13:44:33|0.01157
13:44:34|0.011571
13:44:35|0.011567
13:44:36|0.011573
13:44:37|0.011577
13:44:38|0.011577
13:44:40|0.011583
13:44:41|0.011574
13:44:41|0.011571
13:44:42|0.011564
13:44:44|0.011572
13:44:46|0.01157
13:44:46|0.011563
13:44:47|0.011561
13:44:48|0.011558
13:44:50|0.011561
13:44:51|0.011566
13:44:52|0.011566
13:44:53|0.011564
13:44:54|0.011564
13:44:54|0.011571
13:44:56|0.011571
13:44:57|0.011572
13:44:58|0.011574
13:44:59|0.011575
13:45:00|0.011576
13:45:02|0.011583
13:45:04|0.011582
13:45:05|0.011589
13:45:05|0.011594
13:45:07|0.0116
13:45:08|0.011606
13:45:08|0.011605
13:45:10|0.011607
13:45:10|0.011601
13:45:12|0.011605
13:45:13|0.011596
13:45:14|0.011593
13:45:15|0.011594
13:45:16|0.011572
13:45:17|0.011572
13:45:18|0.011574
13:45:19|0.011574
13:45:20|0.011571
13:45:21|0.011571
13:45:22|0.011563
13:45:23|0.011565
13:45:24|0.011565
13:45:26|0.011561
13:45:27|0.011559
13:45:28|0.011559
13:45:29|0.011565
13:45:30|0.011571
13:45:30|0.011574
13:45:31|0.011575
13:45:32|0.011564
13:45:33|0.011561
13:45:35|0.011562
13:45:36|0.011561
13:45:37|0.011554
13:45:38|0.01155
13:45:39|0.011548
13:45:40|0.011555
13:45:41|0.011555
13:45:42|0.011557
13:45:43|0.011559
13:45:44|0.011558
13:45:45|0.011557
13:45:47|0.011558
13:45:48|0.011557
13:45:49|0.011553
13:45:50|0.011553
13:45:51|0.011552
13:45:52|0.011558
13:45:54|0.011568
13:45:54|0.011584
13:45:55|0.011575
13:45:57|0.011581
13:45:57|0.011583
13:45:59|0.011581
13:46:00|0.011579
13:46:01|0.011579
13:46:02|0.011581
13:46:02|0.011587
13:46:03|0.011589
13:46:04|0.011593
13:46:06|0.011597
13:46:06|0.0116
13:46:08|0.011603
13:46:09|0.011606
13:46:09|0.011606
13:46:11|0.011607
13:46:12|0.01161
13:46:13|0.011606
13:46:14|0.011603
13:46:15|0.011598
13:46:15|0.011602
13:46:17|0.011599
13:46:18|0.011593
13:46:18|0.011592
13:46:20|0.0116
13:46:21|0.011601
13:46:22|0.011606
13:46:22|0.0116
13:46:24|0.011599
13:46:26|0.011596
13:46:26|0.011596
13:46:27|0.011594
13:46:29|0.011597
13:46:29|0.011596
13:46:30|0.011596
13:46:32|0.0116
13:46:33|0.0116
13:46:34|0.011605
13:46:35|0.011607
13:46:36|0.011611
13:46:37|0.011609
13:46:38|0.0116
13:46:39|0.0116
13:46:40|0.011601
13:46:41|0.011604
13:46:42|0.011606
13:46:43|0.011608
13:46:45|0.011605
13:46:45|0.011607
13:46:47|0.011609
13:46:48|0.011606
13:46:50|0.011602
13:46:51|0.011605
13:46:52|0.011592
13:46:53|0.011597
13:46:54|0.011604
13:46:55|0.011604
13:46:56|0.011606
13:46:57|0.011604
13:46:58|0.011606
13:47:00|0.011604
13:47:01|0.011601
13:47:02|0.0116
13:47:03|0.0116
13:47:05|0.011602
13:47:06|0.011605
13:47:07|0.011605
13:47:08|0.011604
13:47:09|0.011604
13:47:10|0.011607
13:47:11|0.011608
13:47:12|0.011605
13:47:13|0.011605
13:47:14|0.011606
13:47:15|0.0116
13:47:16|0.011597
13:47:17|0.011605
13:47:18|0.011604
13:47:19|0.011612
13:47:20|0.01161
13:47:22|0.011616
13:47:22|0.011612
13:47:23|0.011617
13:47:25|0.011618
13:47:26|0.01162
13:47:26|0.011625
13:47:27|0.011624
13:47:29|0.011634
13:47:30|0.011634
13:47:30|0.011627
13:47:32|0.011624
13:47:33|0.011625
13:47:34|0.01163
13:47:35|0.011631
13:47:35|0.011641
13:47:37|0.011637
13:47:38|0.011633
13:47:39|0.011643
13:47:40|0.011641
13:47:42|0.011643
13:47:43|0.01164
13:47:43|0.011633
13:47:45|0.011631
13:47:45|0.01163
13:47:48|0.011627
13:47:48|0.011621
13:47:49|0.011625
13:47:50|0.011641
13:47:51|0.01164
13:47:52|0.01164
13:47:54|0.011642
13:47:54|0.011638
13:47:55|0.011638
13:47:56|0.011637
13:47:58|0.011638
13:47:59|0.011644
13:48:00|0.011638
13:48:01|0.011645
13:48:02|0.011639
13:48:03|0.011636
13:48:05|0.011622
13:48:06|0.011625
13:48:06|0.011628
13:48:08|0.011625
13:48:09|0.011627
13:48:10|0.011627
13:48:11|0.011631
13:48:12|0.011638
13:48:14|0.011637
13:48:15|0.011627
13:48:16|0.011635
13:48:16|0.011633
13:48:18|0.011631
13:48:19|0.011633
13:48:20|0.011632
13:48:21|0.011641
13:48:22|0.011639
13:48:23|0.011638
13:48:24|0.011637
13:48:25|0.011631
13:48:26|0.01164
13:48:28|0.011643
13:48:28|0.011641
13:48:29|0.011646
13:48:30|0.011646
13:48:32|0.011646
13:48:33|0.011649
13:48:33|0.011646
13:48:35|0.01164
13:48:35|0.011645
13:48:37|0.011647
13:48:37|0.011649
13:48:38|0.011648
13:48:40|0.011648
13:48:41|0.011654
13:48:42|0.01165
13:48:44|0.011644
13:48:45|0.011638
13:48:46|0.011633
13:48:47|0.011626
13:48:49|0.011631
13:48:49|0.011637
13:48:51|0.011633
13:48:52|0.01163
13:48:53|0.01163
13:48:55|0.01163
13:48:56|0.011618
13:48:57|0.011617
13:48:59|0.011606
13:49:00|0.011613
13:49:01|0.011621
13:49:01|0.011629
13:49:02|0.011635
13:49:04|0.01163
13:49:05|0.011634
13:49:06|0.011642
13:49:07|0.011632
13:49:08|0.011631
13:49:09|0.011628
13:49:11|0.011636
13:49:12|0.011633
13:49:13|0.011633
13:49:14|0.011622
13:49:14|0.011634
13:49:15|0.011635
13:49:17|0.01163
13:49:17|0.011628
13:49:19|0.011629
13:49:20|0.011629
13:49:21|0.011631
13:49:22|0.011629
13:49:24|0.011632
13:49:24|0.011626
13:49:25|0.011631
13:49:26|0.011635
13:49:28|0.011634
13:49:29|0.011633
13:49:30|0.011633
13:49:31|0.011635
13:49:32|0.011631
13:49:34|0.011625
13:49:34|0.011624
13:49:35|0.011617
13:49:37|0.011616
13:49:38|0.011612
13:49:39|0.011616
13:49:40|0.011617
13:49:40|0.011619
13:49:41|0.011615
13:49:43|0.011615
13:49:44|0.011614
13:49:45|0.011613
13:49:46|0.011608
13:49:46|0.011594
13:49:48|0.011594
13:49:49|0.011579
13:49:51|0.01157
13:49:52|0.011605
13:49:53|0.011618
13:49:54|0.011604
13:49:55|0.011606
13:49:56|0.011616
13:49:57|0.011616
13:49:59|0.011613
13:50:00|0.011614
13:50:01|0.01162
13:50:02|0.011624
13:50:03|0.011625
13:50:05|0.01162
13:50:05|0.011619
13:50:06|0.011623
13:50:07|0.011625
13:50:08|0.011625
13:50:09|0.011632
13:50:10|0.011632
13:50:12|0.01163
13:50:13|0.011625
13:50:13|0.011619
13:50:15|0.01162
13:50:16|0.011617
13:50:17|0.011618
13:50:17|0.011625
13:50:19|0.011623
13:50:20|0.011621
13:50:21|0.011614
13:50:21|0.011605
13:50:22|0.011613
13:50:24|0.011613
13:50:25|0.011616
13:50:25|0.011614
13:50:27|0.011613
13:50:27|0.01162
13:50:29|0.011618
13:50:30|0.011615
13:50:31|0.011618
13:50:32|0.011613
13:50:33|0.011609
13:50:34|0.011614
13:50:36|0.011613
13:50:36|0.011613
13:50:37|0.011614
13:50:38|0.011613
13:50:40|0.011613
13:50:40|0.011612
13:50:41|0.011606
13:50:42|0.011608
13:50:43|0.011608
13:50:45|0.011606
13:50:45|0.011606
13:50:46|0.011604
13:50:48|0.011602
13:50:49|0.011609
13:50:51|0.011607
13:50:52|0.011613
13:50:54|0.011619
13:50:55|0.011622
13:50:56|0.011625
13:50:57|0.011617
13:50:58|0.011618
13:50:59|0.011616
13:51:02|0.011614
13:51:03|0.011611
13:51:04|0.011612
13:51:04|0.01161
13:51:06|0.011618
13:51:07|0.01162
13:51:08|0.011619
13:51:09|0.011619
13:51:10|0.011619
13:51:11|0.01162
13:51:12|0.011618
13:51:13|0.011617
13:51:14|0.011617
13:51:15|0.011612
13:51:16|0.011618
13:51:17|0.011621
13:51:18|0.011616
13:51:19|0.011619
13:51:20|0.011623
13:51:22|0.011627
13:51:23|0.011629
13:51:24|0.011628
13:51:25|0.011626
13:51:26|0.011627
13:51:27|0.011629
13:51:28|0.011631
13:51:29|0.011629
13:51:31|0.01163
13:51:31|0.011638
13:51:32|0.011632
13:51:33|0.011637
13:51:34|0.011636
13:51:35|0.011638
13:51:36|0.011643
13:51:37|0.011639
13:51:39|0.01164
13:51:39|0.011636
13:51:41|0.011634
13:51:41|0.011633
13:51:43|0.011636
13:51:43|0.011642
13:51:45|0.011636
13:51:45|0.011637
13:51:47|0.01164
13:51:48|0.011649
13:51:49|0.011658
13:51:49|0.01166
13:51:50|0.011658
13:51:52|0.011659
13:51:53|0.011664
13:51:55|0.011667
13:51:55|0.011666
13:51:57|0.01167
13:51:58|0.011677
13:51:59|0.011681
13:52:00|0.011704
13:52:01|0.011704
13:52:02|0.011699
13:52:03|0.01169
13:52:04|0.011677
13:52:05|0.011695
13:52:06|0.011695
13:52:07|0.011694
13:52:08|0.011693
13:52:09|0.011691
13:52:10|0.011684
13:52:11|0.011684
13:52:12|0.011681
13:52:13|0.011677
13:52:14|0.01168
13:52:15|0.011683
13:52:16|0.01168
13:52:17|0.011688
13:52:19|0.011694
13:52:19|0.011691
13:52:20|0.011689
13:52:21|0.011691
13:52:22|0.011696
13:52:24|0.011688
13:52:25|0.0117
13:52:26|0.011717
13:52:28|0.011715
13:52:29|0.011711
13:52:30|0.011709
13:52:31|0.011716
13:52:32|0.011725
13:52:32|0.011725
13:52:34|0.011723
13:52:35|0.011723
13:52:36|0.011722
13:52:37|0.011709
13:52:38|0.01171
13:52:39|0.011713
13:52:40|0.011717
13:52:41|0.011723
13:52:42|0.011717
13:52:43|0.011722
13:52:44|0.011723
13:52:45|0.011724
13:52:46|0.011738
13:52:47|0.011744
13:52:48|0.011744
13:52:49|0.011743
13:52:50|0.011742
13:52:51|0.011747
13:52:53|0.011764
13:52:54|0.011781
13:52:54|0.011765
13:52:55|0.01176
13:52:58|0.011748
13:52:59|0.011756
13:53:00|0.011759
13:53:01|0.011755
13:53:02|0.011756
13:53:03|0.011746
13:53:04|0.011743
13:53:05|0.011736
13:53:06|0.011734
13:53:08|0.01173
13:53:09|0.011738
13:53:10|0.011734
13:53:11|0.011735
13:53:12|0.011732
13:53:13|0.01173
13:53:14|0.011724
13:53:15|0.011727
13:53:16|0.011723
13:53:18|0.011728
13:53:19|0.011725
13:53:20|0.011723
13:53:21|0.011719
13:53:23|0.01172
13:53:23|0.01172
13:53:24|0.011714
13:53:27|0.011713
13:53:27|0.011713
13:53:28|0.011714
13:53:30|0.011713
13:53:30|0.011716
13:53:32|0.011718
13:53:32|0.011725
13:53:33|0.011726
13:53:34|0.011728
13:53:36|0.01172
13:53:37|0.011724
13:53:38|0.011727
13:53:39|0.011726
13:53:40|0.011717
13:53:40|0.011715
13:53:42|0.011713
13:53:42|0.011716
13:53:44|0.011729
13:53:45|0.011727
13:53:46|0.011731
13:53:47|0.011725
13:53:48|0.011727
13:53:49|0.011728
13:53:50|0.011724
13:53:51|0.011717
13:53:53|0.011716
13:53:54|0.011721
13:53:55|0.011715
13:53:55|0.011715
13:53:57|0.011717
13:53:58|0.01172
13:53:59|0.011718
13:54:00|0.01172
13:54:01|0.011718
13:54:03|0.01172
13:54:03|0.011727
13:54:05|0.011723
13:54:06|0.011726
13:54:07|0.011726
13:54:08|0.011729
13:54:09|0.011723
13:54:10|0.011724
13:54:11|0.01172
13:54:13|0.011718
13:54:13|0.011716
13:54:14|0.011709
13:54:16|0.011709
13:54:17|0.011706
13:54:18|0.011705
13:54:19|0.011713
13:54:20|0.011713
13:54:21|0.011707
13:54:22|0.01171
13:54:23|0.011712
13:54:25|0.011709
13:54:26|0.011709
13:54:27|0.011714
13:54:28|0.011717
13:54:29|0.011723
13:54:31|0.011727
13:54:32|0.011722
13:54:33|0.011725
13:54:34|0.011727
13:54:34|0.011729
13:54:36|0.011731
13:54:37|0.011725
13:54:38|0.011728
13:54:39|0.011729
13:54:40|0.01173
13:54:41|0.011732
13:54:42|0.011729
13:54:43|0.011729
13:54:44|0.011729
13:54:45|0.011732
13:54:46|0.011726
13:54:47|0.011722
13:54:48|0.011721
13:54:50|0.011722
13:54:50|0.011724
13:54:51|0.011723
13:54:52|0.011721
13:54:53|0.011715
13:54:55|0.011718
13:54:57|0.011713
13:54:57|0.011713
13:54:59|0.01171
13:55:00|0.011713
13:55:01|0.011718
13:55:02|0.011719
13:55:03|0.011717
13:55:04|0.011715
13:55:05|0.011714
13:55:07|0.011711
13:55:07|0.01171
13:55:08|0.011708
13:55:10|0.011709
13:55:10|0.011702
13:55:12|0.011697
13:55:13|0.011697
13:55:14|0.011697
13:55:14|0.011703
13:55:16|0.011705
13:55:17|0.011705
13:55:18|0.011712
13:55:19|0.011714
13:55:20|0.011715
13:55:20|0.011722
13:55:22|0.011726
13:55:22|0.011729
13:55:24|0.01173
13:55:25|0.01172
13:55:26|0.011719
13:55:27|0.011715
13:55:28|0.011715
13:55:29|0.01171
13:55:30|0.011708
13:55:31|0.011714
13:55:32|0.011714
13:55:33|0.011718
13:55:34|0.011718
13:55:35|0.011714
13:55:36|0.011713
13:55:37|0.011711
13:55:39|0.011706
13:55:40|0.011703
13:55:41|0.011709
13:55:42|0.011709
13:55:42|0.011705
13:55:43|0.011705
13:55:44|0.011706
13:55:45|0.011707
13:55:47|0.011708
13:55:48|0.011694
13:55:49|0.011698
13:55:50|0.011697
13:55:51|0.011698
13:55:52|0.011697
13:55:53|0.011698
13:55:54|0.011697
13:55:56|0.011699
13:55:56|0.011696
13:55:58|0.011695
13:55:58|0.011692
13:56:00|0.011693
13:56:01|0.011691
13:56:02|0.011689
13:56:03|0.011695
13:56:04|0.011698
13:56:05|0.011708
13:56:06|0.011714
13:56:07|0.011719
13:56:08|0.011717
13:56:09|0.011723
13:56:10|0.011716
13:56:11|0.011722
13:56:13|0.011726
13:56:13|0.011725
13:56:15|0.01173
13:56:16|0.011734
13:56:16|0.011735
13:56:18|0.011736
13:56:19|0.011732
13:56:20|0.01173
13:56:21|0.011727
13:56:22|0.011725
13:56:24|0.011731
13:56:25|0.011727
13:56:25|0.011729
13:56:26|0.011726
13:56:27|0.011705
13:56:28|0.011708
13:56:29|0.011703
13:56:30|0.011705
13:56:31|0.011706
13:56:32|0.011708
13:56:34|0.011708
13:56:35|0.01171
13:56:35|0.011713
13:56:36|0.011715
13:56:38|0.011715
13:56:39|0.011715
13:56:39|0.011718
13:56:40|0.011713
13:56:42|0.011714
13:56:42|0.011715
13:56:43|0.011716
13:56:45|0.011716
13:56:46|0.011721
13:56:47|0.011719
13:56:48|0.011723
13:56:49|0.011721
13:56:51|0.011715
13:56:52|0.011715
13:56:53|0.01172
13:56:53|0.011722
13:56:55|0.011721
13:56:56|0.01172
13:56:58|0.011711
13:56:59|0.011709
13:56:59|0.011716
13:57:01|0.011721
13:57:02|0.011721
13:57:03|0.011721
13:57:04|0.011721
13:57:06|0.011721
13:57:06|0.011722
13:57:08|0.01172
13:57:08|0.011716
13:57:09|0.011713
13:57:11|0.011714
13:57:12|0.011716
13:57:13|0.011716
13:57:14|0.011712
13:57:15|0.011712
13:57:16|0.011713
13:57:17|0.011718
13:57:18|0.011719
13:57:20|0.01172
13:57:21|0.011719
13:57:22|0.011715
13:57:23|0.011712
13:57:24|0.011713
13:57:25|0.011707
13:57:26|0.01171
13:57:27|0.011711
13:57:28|0.011711
13:57:29|0.011707
13:57:30|0.011707
13:57:31|0.011708
13:57:32|0.011704
13:57:33|0.011706
13:57:34|0.011701
13:57:35|0.011695
13:57:36|0.011695
13:57:38|0.011694
13:57:39|0.011693
13:57:40|0.0117
13:57:41|0.011699
13:57:42|0.011692
13:57:43|0.0117
13:57:44|0.011705
13:57:45|0.011706
13:57:46|0.011711
13:57:47|0.01171
13:57:48|0.011718
13:57:50|0.011718
13:57:50|0.01172
13:57:51|0.011718
13:57:52|0.01172
13:57:53|0.011713
13:57:54|0.011714
13:57:56|0.011716
13:57:57|0.01171
13:57:59|0.011713
13:58:01|0.011718
13:58:01|0.011719
13:58:03|0.011718
13:58:04|0.011714
13:58:05|0.01172
13:58:07|0.011719
13:58:07|0.011719
13:58:08|0.01172
13:58:10|0.011721
13:58:11|0.011723
13:58:12|0.01172
13:58:14|0.011719
13:58:14|0.01172
13:58:16|0.011718
13:58:17|0.011717
13:58:18|0.011718
13:58:19|0.011706
13:58:20|0.011711
13:58:21|0.011713
13:58:23|0.011711
13:58:24|0.011712
13:58:25|0.011713
13:58:25|0.011715
13:58:27|0.011713
13:58:28|0.011713
13:58:29|0.011706
13:58:30|0.011705
13:58:31|0.011706
13:58:32|0.011708
13:58:32|0.011706
13:58:34|0.011705
13:58:35|0.011704
13:58:36|0.011703
13:58:37|0.0117
13:58:38|0.011697
13:58:39|0.011693
13:58:40|0.011701
13:58:40|0.011705
13:58:42|0.011713
13:58:43|0.011716
13:58:44|0.011715
13:58:45|0.011711
13:58:46|0.011717
13:58:47|0.011711
13:58:48|0.011711
13:58:49|0.011706
13:58:50|0.011705
13:58:51|0.0117
13:58:52|0.011696
13:58:53|0.011691
13:58:54|0.0117
13:58:55|0.011701
13:58:56|0.011696
13:58:57|0.011703
13:58:59|0.011705
13:59:01|0.011705
13:59:01|0.011705
13:59:02|0.011703
13:59:04|0.011707
13:59:05|0.011702
13:59:07|0.011698
13:59:08|0.011693
13:59:09|0.011686
13:59:10|0.011698
13:59:11|0.011699
13:59:12|0.011703
13:59:13|0.011713
13:59:14|0.011713
13:59:15|0.011712
13:59:17|0.011712
13:59:17|0.011712
13:59:19|0.01171
13:59:20|0.011713
13:59:21|0.011715
13:59:22|0.011721
13:59:24|0.011724
13:59:25|0.011725
13:59:26|0.011732
13:59:28|0.011726
13:59:29|0.011728
13:59:30|0.011735
13:59:31|0.011734
13:59:32|0.011737
13:59:33|0.011736
13:59:34|0.011742
13:59:35|0.011707
13:59:36|0.011704
13:59:37|0.011692
13:59:38|0.01169
13:59:39|0.011693
13:59:40|0.011688
13:59:41|0.011696
13:59:42|0.011694
13:59:43|0.011695
13:59:44|0.011687
13:59:45|0.011694
13:59:46|0.011685
13:59:47|0.011683
13:59:49|0.011681
13:59:49|0.011689
13:59:51|0.01169
13:59:51|0.011699
13:59:52|0.011704
13:59:54|0.011706
13:59:54|0.011709
13:59:55|0.011714
13:59:56|0.011721
13:59:57|0.011693
13:59:58|0.011705
14:00:00|0.01171
14:00:01|0.011707
14:00:02|0.011714
14:00:03|0.011726
14:00:05|0.01173
14:00:06|0.01173
14:00:07|0.011735
14:00:09|0.011703
14:00:10|0.011706
14:00:10|0.011705
14:00:12|0.011715
14:00:13|0.011708
14:00:13|0.011675
14:00:14|0.011687
14:00:15|0.011689
14:00:17|0.011684
14:00:18|0.011692
14:00:19|0.011692
14:00:20|0.01169
14:00:21|0.011683
14:00:22|0.011683
14:00:23|0.01168
14:00:24|0.011679
14:00:25|0.011676
14:00:26|0.011679
14:00:28|0.011683
14:00:28|0.01168
14:00:29|0.011681
14:00:30|0.011668
14:00:31|0.011667
14:00:32|0.011664
14:00:33|0.011665
14:00:34|0.011664
14:00:35|0.011661
14:00:37|0.011661
14:00:37|0.011658
14:00:39|0.011655
14:00:39|0.011642
14:00:41|0.011638
14:00:41|0.011643
14:00:42|0.011627
14:00:43|0.011621
14:00:45|0.011616
14:00:46|0.011623
14:00:47|0.011616
14:00:49|0.011613
14:00:50|0.011621
14:00:50|0.011616
14:00:52|0.011619
14:00:53|0.011617
14:00:54|0.011613
14:00:55|0.011614
14:00:56|0.011608
14:00:56|0.011613
14:00:58|0.011607
14:00:59|0.011605
14:01:01|0.011603
14:01:02|0.011611
14:01:04|0.011617
14:01:04|0.011619
14:01:05|0.011626
14:01:06|0.011638
14:01:08|0.011641
14:01:10|0.011641
14:01:11|0.011633
14:01:12|0.011634
14:01:13|0.011626
14:01:14|0.011627
14:01:15|0.011628
14:01:16|0.01163
14:01:18|0.011631
14:01:19|0.011635
14:01:20|0.01164
14:01:20|0.011642
14:01:22|0.011636
14:01:22|0.011632
14:01:24|0.011629
14:01:25|0.011632
14:01:26|0.011634
14:01:27|0.011629
14:01:28|0.01163
14:01:29|0.011628
14:01:30|0.011631
14:01:31|0.011616
14:01:32|0.011615
14:01:33|0.011618
14:01:34|0.011622
14:01:35|0.011622
14:01:38|0.011622
14:01:38|0.011625
14:01:39|0.011633
14:01:40|0.011625
14:01:42|0.011636
14:01:43|0.011636
14:01:43|0.011634
14:01:46|0.011639
14:01:46|0.011632
14:01:48|0.011625
14:01:49|0.011619
14:01:50|0.01162
14:01:50|0.011627
14:01:52|0.011627
14:01:52|0.011624
14:01:53|0.011621
14:01:55|0.011618
14:01:56|0.011619
14:01:56|0.011617
14:01:58|0.011617
14:01:59|0.011618
14:01:59|0.011621
14:02:02|0.01163
14:02:03|0.011619
14:02:03|0.011618
14:02:04|0.011616
14:02:05|0.011612
14:02:06|0.011609
14:02:08|0.011608
14:02:09|0.011606
14:02:09|0.011604
14:02:10|0.011607
14:02:12|0.011606
14:02:13|0.011617
14:02:14|0.011616
14:02:15|0.011619
14:02:16|0.011626
14:02:17|0.011628
14:02:18|0.011619
14:02:20|0.011619
14:02:21|0.011619
14:02:22|0.011613
14:02:23|0.011617
14:02:23|0.011617
14:02:25|0.011608
14:02:26|0.011613
14:02:27|0.011614
14:02:28|0.011616
14:02:29|0.011604
14:02:31|0.01161
14:02:32|0.011605
14:02:32|0.011601
14:02:34|0.0116
14:02:35|0.011604
14:02:36|0.011601
14:02:37|0.0116
14:02:38|0.0116
14:02:39|0.011596
14:02:41|0.011597
14:02:41|0.011588
14:02:43|0.011584
14:02:43|0.011581
14:02:44|0.011573
14:02:45|0.011579
14:02:46|0.011579
14:02:48|0.011577
14:02:49|0.01158
14:02:50|0.01158
14:02:50|0.011581
14:02:51|0.011545
14:02:52|0.01154
14:02:54|0.01155
14:02:54|0.011562
14:02:56|0.011571
14:02:57|0.011569
14:02:58|0.01157
14:02:59|0.011565
14:03:00|0.011566
14:03:02|0.011574
14:03:03|0.01157
14:03:05|0.011571
14:03:05|0.01157
14:03:07|0.011562
14:03:08|0.011567
14:03:09|0.011554
14:03:10|0.011554
14:03:11|0.011562
14:03:12|0.011561
14:03:13|0.011557
14:03:14|0.011551
14:03:16|0.011556
14:03:16|0.011553
14:03:17|0.011556
14:03:18|0.011551
14:03:19|0.011553
14:03:21|0.011553
14:03:22|0.011545
14:03:23|0.011542
14:03:23|0.011533
14:03:25|0.011534
14:03:25|0.011534
14:03:27|0.011534
14:03:28|0.011538
14:03:29|0.011539
14:03:30|0.01155
14:03:31|0.011547
14:03:32|0.01155
14:03:33|0.011547
14:03:34|0.01155
14:03:35|0.011544
14:03:36|0.011544
14:03:37|0.011543
14:03:38|0.011555
14:03:40|0.011555
14:03:41|0.011553
14:03:42|0.011552
14:03:42|0.011551
14:03:43|0.011549
14:03:44|0.01155
14:03:45|0.01155
14:03:46|0.011563
14:03:48|0.01157
14:03:49|0.011569
14:03:49|0.011577
14:03:50|0.011576
14:03:52|0.011573
14:03:53|0.011579
14:03:54|0.01158
14:03:56|0.011587
14:03:56|0.01159
14:03:57|0.011596
14:03:58|0.011596
14:04:00|0.011597
14:04:02|0.011589
14:04:02|0.011593
14:04:04|0.011614
14:04:05|0.011611
14:04:06|0.011612
14:04:07|0.011609
14:04:08|0.011615
14:04:09|0.011615
14:04:10|0.011612
14:04:12|0.011606
14:04:12|0.011605
14:04:14|0.011603
14:04:15|0.011605
14:04:15|0.011606
14:04:17|0.011606
14:04:18|0.01161
14:04:18|0.011608
14:04:20|0.011606
14:04:21|0.011601
14:04:22|0.011602
14:04:23|0.011597
14:04:24|0.011595
14:04:25|0.011588
14:04:26|0.011587
14:04:27|0.011586
14:04:28|0.01158
14:04:29|0.011584
14:04:30|0.011576
14:04:31|0.01158
14:04:32|0.011576
14:04:34|0.011576
14:04:35|0.011575
14:04:36|0.011574
14:04:37|0.011576
14:04:38|0.011575
14:04:40|0.011573
14:04:41|0.011568
14:04:41|0.011577
14:04:42|0.011581
14:04:43|0.011585
14:04:44|0.011588
14:04:45|0.011592
14:04:47|0.011593
14:04:48|0.011593
14:04:48|0.011595
14:04:51|0.011599
14:04:52|0.011604
14:04:53|0.011607
14:04:53|0.011598
14:04:55|0.011599
14:04:56|0.011599
14:04:57|0.011604
14:04:58|0.011604
14:04:59|0.011602
14:05:00|0.011599
14:05:02|0.011594
14:05:03|0.011601
14:05:04|0.011606
14:05:06|0.01161
14:05:06|0.011602
14:05:07|0.011604
14:05:08|0.011605
14:05:10|0.011603
14:05:10|0.011597
14:05:12|0.011602
14:05:12|0.011602
14:05:14|0.011602
14:05:15|0.011599
14:05:16|0.011599
14:05:17|0.011585
14:05:18|0.011584
14:05:19|0.011585
14:05:20|0.011589
14:05:21|0.011584
14:05:22|0.011584
14:05:23|0.011586
14:05:24|0.011586
14:05:25|0.011585
14:05:26|0.011585
14:05:27|0.011587
14:05:28|0.011582
14:05:29|0.011589
14:05:30|0.01159
14:05:31|0.011586
14:05:32|0.011566
14:05:33|0.011561
14:05:34|0.011562
14:05:35|0.011563
14:05:36|0.011561
14:05:38|0.01156
14:05:39|0.011566
14:05:39|0.011566
14:05:41|0.011569
14:05:42|0.011571
14:05:42|0.011571
14:05:43|0.011568
14:05:44|0.01157
14:05:45|0.011567
14:05:47|0.011568
14:05:47|0.011564
14:05:49|0.011564
14:05:50|0.011558
14:05:51|0.011561
14:05:52|0.011551
14:05:52|0.011554
14:05:53|0.011557
14:05:55|0.011557
14:05:55|0.01156
14:05:57|0.011566
14:05:59|0.011567
14:06:00|0.011563
14:06:01|0.011566
14:06:02|0.011569
14:06:03|0.011569
14:06:04|0.011563
14:06:04|0.011563
14:06:06|0.011562
14:06:06|0.011562
14:06:08|0.011561
14:06:09|0.011548
14:06:10|0.011546
14:06:11|0.011553
14:06:12|0.011551
14:06:13|0.011555
14:06:15|0.011555
14:06:15|0.011554
14:06:17|0.011552
14:06:18|0.011552
14:06:18|0.01156
14:06:19|0.011566
14:06:21|0.011567
14:06:22|0.011564
14:06:23|0.011559
14:06:24|0.011574
14:06:25|0.011575
14:06:26|0.01157
14:06:27|0.011573
14:06:28|0.011577
14:06:31|0.011572
14:06:32|0.011576
14:06:33|0.01158
14:06:34|0.011587
14:06:35|0.011587
14:06:36|0.011583
14:06:36|0.011583
14:06:38|0.011582
14:06:38|0.011587
14:06:40|0.011586
14:06:41|0.011583
14:06:42|0.011588
14:06:42|0.011587
14:06:43|0.011587
14:06:44|0.011588
14:06:46|0.011588
14:06:47|0.011592
14:06:47|0.011598
14:06:49|0.011596
14:06:50|0.011591
14:06:51|0.011594
14:06:52|0.011595
14:06:53|0.011595
14:06:55|0.011597
14:06:55|0.011592
14:06:56|0.011593
14:06:57|0.011596
14:06:58|0.011602
14:07:00|0.011603
14:07:01|0.011596
14:07:02|0.011597
14:07:03|0.011596
14:07:04|0.011595
14:07:05|0.011597
14:07:07|0.011591
14:07:08|0.011591
14:07:09|0.011586
14:07:11|0.011591
14:07:12|0.011589
14:07:13|0.011587
14:07:14|0.011582
14:07:15|0.011579
14:07:16|0.011578
14:07:17|0.011581
14:07:19|0.011583
14:07:19|0.011585
14:07:20|0.011578
14:07:21|0.011576
14:07:22|0.011575
14:07:24|0.011572
14:07:25|0.011573
14:07:25|0.011577
14:07:27|0.011577
14:07:27|0.01158
14:07:29|0.011583
14:07:30|0.011581
14:07:32|0.01158
14:07:33|0.01158
14:07:34|0.01158
14:07:35|0.011582
14:07:36|0.011581
14:07:37|0.011579
14:07:38|0.011578
14:07:39|0.011581
14:07:40|0.011581
14:07:41|0.011582
14:07:42|0.011584
14:07:43|0.011579
14:07:45|0.011581
14:07:45|0.011581
14:07:47|0.011583
14:07:48|0.011581
14:07:49|0.011582
14:07:50|0.011583
14:07:51|0.011579
14:07:52|0.011576
14:07:53|0.01158
14:07:54|0.011581
14:07:55|0.011581
14:07:56|0.011585
14:07:57|0.011586
14:07:58|0.011591
14:07:59|0.011591
14:08:00|0.011586
14:08:01|0.01159
14:08:03|0.01159
14:08:03|0.01159
14:08:04|0.011593
14:08:05|0.011595
14:08:07|0.011584
14:08:09|0.011584
14:08:10|0.011581
14:08:11|0.01158
14:08:12|0.011566
14:08:13|0.01157
14:08:14|0.011569
14:08:15|0.011569
14:08:16|0.011566
14:08:17|0.011565
14:08:18|0.011564
14:08:19|0.011562
14:08:21|0.011566
14:08:21|0.011563
14:08:23|0.011563
14:08:23|0.01156
14:08:25|0.011562
14:08:26|0.01156
14:08:27|0.011559
14:08:28|0.011567
14:08:29|0.011567
14:08:30|0.011566
14:08:31|0.011566
14:08:32|0.011569
14:08:33|0.011572
14:08:34|0.011571
14:08:35|0.011578
14:08:36|0.011575
14:08:37|0.011576
14:08:38|0.011577
14:08:39|0.011578
14:08:40|0.011567
14:08:41|0.011572
14:08:43|0.011572
14:08:43|0.011575
14:08:44|0.011579
14:08:46|0.011578
14:08:46|0.011576
14:08:47|0.011571
14:08:49|0.011569
14:08:50|0.011567
14:08:51|0.011567
14:08:52|0.01156
14:08:53|0.011559
14:08:54|0.011555
14:08:55|0.011557
14:08:57|0.011559
14:08:58|0.011558
14:08:59|0.011555
14:08:59|0.011551
14:09:00|0.011559
14:09:02|0.011555
14:09:03|0.011552
14:09:04|0.011553
14:09:04|0.01155
14:09:06|0.011543
14:09:07|0.011541
14:09:09|0.011541
14:09:10|0.011541
14:09:10|0.011545
14:09:12|0.011545
14:09:13|0.011544
14:09:15|0.011535
14:09:16|0.011535
14:09:16|0.01153
14:09:18|0.011531
14:09:18|0.011527
14:09:20|0.011528
14:09:21|0.011531
14:09:21|0.011534
14:09:22|0.011531
14:09:24|0.011529
14:09:25|0.011529
14:09:25|0.011508
14:09:26|0.011508
14:09:27|0.011487
14:09:29|0.011478
14:09:30|0.011489
14:09:31|0.011476
14:09:32|0.011469
14:09:33|0.011476
14:09:34|0.011486
14:09:35|0.011493
14:09:36|0.011487
14:09:37|0.011492
14:09:38|0.011487
14:09:39|0.011494
14:09:40|0.011492
14:09:41|0.011496
14:09:42|0.011497
14:09:43|0.011503
14:09:45|0.011506
14:09:45|0.011503
14:09:46|0.011502
14:09:47|0.011508
14:09:49|0.011507
14:09:50|0.011506
14:09:51|0.011507
14:09:52|0.011507
14:09:54|0.011513
14:09:54|0.011513
14:09:55|0.011519
14:09:56|0.011513
14:09:57|0.011513
14:09:58|0.011501
14:09:59|0.011507
14:10:00|0.011502
14:10:02|0.011509
14:10:03|0.01151
14:10:04|0.011511
14:10:06|0.011512
14:10:06|0.011517
14:10:08|0.011524
14:10:08|0.011532
14:10:09|0.011536
14:10:10|0.01153
14:10:11|0.011528
14:10:14|0.011525
14:10:14|0.01152
14:10:16|0.011506
14:10:17|0.011509
14:10:18|0.011505
14:10:18|0.0115
14:10:19|0.011503
14:10:21|0.011508
14:10:21|0.011506
14:10:22|0.011507
14:10:24|0.011512
14:10:25|0.011519
14:10:26|0.011521
14:10:27|0.011527
14:10:28|0.011533
14:10:29|0.011528
14:10:30|0.011521
14:10:31|0.011519
14:10:32|0.011522
14:10:33|0.011525
14:10:34|0.011528
14:10:35|0.011528
14:10:36|0.01153
14:10:38|0.011528
14:10:38|0.011525
14:10:39|0.01153
14:10:40|0.011531
14:10:41|0.011537
14:10:42|0.01154
14:10:43|0.011541
14:10:45|0.011538
14:10:46|0.011555
14:10:48|0.011549
14:10:48|0.011555
14:10:49|0.011563
14:10:51|0.011557
14:10:52|0.011554
14:10:53|0.011559
14:10:54|0.011564
14:10:55|0.011564
14:10:56|0.011567
14:10:57|0.01157
14:10:58|0.011572
14:11:00|0.011573
14:11:00|0.011584
14:11:01|0.011585
14:11:02|0.011589
14:11:03|0.011585
14:11:04|0.011579
14:11:05|0.011581
14:11:07|0.011585
14:11:08|0.011583
14:11:08|0.011591
14:11:10|0.011594
14:11:12|0.011599
14:11:13|0.011583
14:11:15|0.011585
14:11:15|0.011582
14:11:16|0.011587
14:11:18|0.011582
14:11:19|0.011576
14:11:20|0.011575
14:11:21|0.011572
14:11:22|0.011569
14:11:22|0.011577
14:11:24|0.011578
14:11:25|0.011574
14:11:26|0.011563
14:11:27|0.011563
14:11:28|0.011564
14:11:29|0.011561
14:11:31|0.011561
14:11:31|0.011564
14:11:33|0.011563
14:11:33|0.011566
14:11:35|0.011563
14:11:35|0.011566
14:11:37|0.01157
14:11:38|0.011562
14:11:39|0.011562
14:11:40|0.011562
14:11:41|0.011558
14:11:42|0.011559
14:11:43|0.011559
14:11:44|0.011558
14:11:45|0.011555
14:11:46|0.011556
14:11:47|0.011559
14:11:48|0.011561
14:11:49|0.011565
14:11:50|0.011565
14:11:52|0.011565
14:11:52|0.011568
14:11:53|0.011568
14:11:54|0.011565
14:11:55|0.01156
14:11:56|0.011562
14:11:57|0.011562
14:11:59|0.011562
14:12:00|0.011557
14:12:00|0.01156
14:12:01|0.011557
14:12:02|0.011557
14:12:03|0.011567
14:12:05|0.011573
14:12:05|0.011564
14:12:07|0.011564
14:12:07|0.011564
14:12:08|0.011566
14:12:10|0.011567
14:12:12|0.011571
14:12:12|0.011571
14:12:14|0.011575
14:12:15|0.011576
14:12:17|0.01158
14:12:18|0.011579
14:12:19|0.011585
14:12:20|0.011582
14:12:22|0.011582
14:12:23|0.011584
14:12:24|0.011582
14:12:24|0.011587
14:12:26|0.011589
14:12:28|0.011612
14:12:28|0.011611
14:12:29|0.011613
14:12:30|0.011621
14:12:32|0.011627
14:12:33|0.01164
14:12:34|0.01164
14:12:35|0.011637
14:12:36|0.011635
14:12:37|0.011678
14:12:38|0.011689
14:12:39|0.011697
14:12:40|0.011678
14:12:42|0.011681
14:12:42|0.011679
14:12:43|0.011678
14:12:44|0.011684
14:12:45|0.011669
14:12:46|0.011668
14:12:48|0.011662
14:12:48|0.011666
14:12:51|0.01167
14:12:51|0.011669
14:12:52|0.011667
14:12:53|0.01166
14:12:55|0.011662
14:12:55|0.011658
14:12:56|0.011654
14:12:57|0.011655
14:12:59|0.011657
14:13:00|0.011661
14:13:01|0.011657
14:13:02|0.011654
14:13:03|0.011652
14:13:04|0.01165
14:13:05|0.011649
14:13:06|0.011652
14:13:08|0.011657
14:13:08|0.011656
14:13:09|0.011656
14:13:10|0.011661
14:13:12|0.011658
14:13:13|0.011666
14:13:14|0.011665
14:13:15|0.01167
14:13:16|0.01168
14:13:18|0.011676
14:13:19|0.011685
14:13:19|0.011687
14:13:20|0.011691
14:13:22|0.01169
14:13:23|0.011694
14:13:24|0.011696
14:13:25|0.011696
14:13:26|0.011692
14:13:27|0.011689
14:13:27|0.011675
14:13:29|0.011676
14:13:30|0.011675
14:13:32|0.011665
14:13:32|0.01168
14:13:33|0.011678
14:13:35|0.011681
14:13:36|0.011681
14:13:38|0.011688
14:13:38|0.011688
14:13:40|0.011694
14:13:40|0.011694
14:13:42|0.011692
14:13:43|0.011691
14:13:44|0.011694
14:13:45|0.011692
14:13:46|0.011692
14:13:47|0.011684
14:13:48|0.011686
14:13:49|0.011689
14:13:51|0.011694
14:13:52|0.011691
14:13:53|0.011692
14:13:53|0.011691
14:13:55|0.011683
14:13:55|0.011687
14:13:56|0.011692
14:13:58|0.011695
14:13:59|0.011691
14:14:00|0.011688
14:14:02|0.011678
14:14:02|0.01167
14:14:03|0.011666
14:14:04|0.011666
14:14:06|0.011669
14:14:06|0.011674
14:14:07|0.011674
14:14:08|0.011677
14:14:09|0.011672
14:14:10|0.011673
14:14:11|0.011668
14:14:13|0.011659
14:14:15|0.01166
14:14:17|0.011656
14:14:18|0.011656
14:14:18|0.011667
14:14:19|0.011664
14:14:21|0.011669
14:14:21|0.011666
14:14:23|0.011667
14:14:24|0.011662
14:14:25|0.011658
14:14:27|0.011657
14:14:28|0.011659
14:14:29|0.011659
14:14:29|0.011661
14:14:30|0.011665
14:14:31|0.011664
14:14:33|0.011658
14:14:33|0.011659
14:14:35|0.01166
14:14:36|0.011659
14:14:37|0.011655
14:14:38|0.011654
14:14:39|0.011658
14:14:41|0.011658
14:14:42|0.011661
14:14:43|0.011658
14:14:43|0.011657
14:14:44|0.011655
14:14:46|0.01166
14:14:47|0.011661
14:14:48|0.011661
14:14:48|0.011666
14:14:50|0.011666
14:14:51|0.011673
14:14:52|0.011664
14:14:53|0.011667
14:14:54|0.011664
14:14:55|0.011667
14:14:56|0.011668
14:14:57|0.011669
14:14:58|0.011673
14:14:59|0.011673
14:15:00|0.011676
14:15:01|0.011679
14:15:02|0.01168
14:15:03|0.011669
14:15:04|0.011667
14:15:06|0.011669
14:15:06|0.011667
14:15:07|0.011667
14:15:08|0.011666
14:15:09|0.011665
14:15:10|0.011665
14:15:12|0.011664
14:15:13|0.011659
14:15:13|0.01166
14:15:15|0.011658
14:15:16|0.011658
14:15:17|0.011658
14:15:19|0.011659
14:15:20|0.011659
14:15:21|0.011657
14:15:22|0.011657
14:15:23|0.011659
14:15:24|0.011659
14:15:25|0.011661
14:15:25|0.01166
14:15:27|0.011659
14:15:28|0.011657
14:15:30|0.011664
14:15:30|0.011664
14:15:32|0.011669
14:15:33|0.011676
14:15:34|0.011681
14:15:35|0.011676
14:15:36|0.011676
14:15:36|0.011676
14:15:39|0.011676
14:15:40|0.011694
14:15:41|0.011696
14:15:41|0.011709
14:15:42|0.011704
14:15:44|0.011715
14:15:44|0.011719
14:15:46|0.011726
14:15:47|0.011711
14:15:48|0.011706
14:15:49|0.011706
14:15:50|0.011703
14:15:51|0.011707
14:15:52|0.011706
14:15:53|0.011706
14:15:54|0.011705
14:15:55|0.011706
14:15:57|0.011703
14:15:58|0.011704
14:15:58|0.011695
14:15:59|0.011704
14:16:01|0.011704
14:16:01|0.011711
14:16:02|0.011705
14:16:05|0.01171
14:16:06|0.011724
14:16:07|0.011718
14:16:08|0.011715
14:16:08|0.011713
14:16:10|0.011712
14:16:11|0.011714
14:16:12|0.011713
14:16:13|0.011714
14:16:14|0.011706
14:16:15|0.0117
14:16:17|0.011698
14:16:17|0.011699
14:16:19|0.0117
14:16:20|0.011702
14:16:21|0.011698
14:16:22|0.011706
14:16:24|0.011705
14:16:25|0.011705
14:16:26|0.011703
14:16:27|0.011711
14:16:28|0.011705
14:16:29|0.011705
14:16:30|0.011697
14:16:31|0.011697
14:16:33|0.011688
14:16:33|0.01169
14:16:34|0.011692
14:16:36|0.011688
14:16:37|0.011694
14:16:38|0.011693
14:16:39|0.011695
14:16:40|0.011694
14:16:40|0.011692
14:16:42|0.01169
14:16:43|0.011686
14:16:44|0.011685
14:16:45|0.011686
14:16:47|0.011684
14:16:48|0.01167
14:16:49|0.011671
14:16:50|0.011672
14:16:51|0.011671
14:16:52|0.011671
14:16:53|0.011674
14:16:55|0.011673
14:16:55|0.011671
14:16:57|0.011671
14:16:57|0.011666
14:16:58|0.011665
14:16:59|0.011662
14:17:01|0.01166
14:17:02|0.011659
14:17:03|0.011659
14:17:04|0.011661
14:17:05|0.011662
14:17:06|0.01166
14:17:07|0.011665
14:17:08|0.011664
14:17:09|0.011662
14:17:10|0.011661
14:17:11|0.011664
14:17:12|0.011664
14:17:13|0.011664
14:17:14|0.011672
14:17:15|0.011674
14:17:17|0.011671
14:17:17|0.011677
14:17:19|0.011674
14:17:20|0.011674
14:17:21|0.011678
14:17:22|0.011678
14:17:24|0.011674
14:17:25|0.011673
14:17:26|0.011673
14:17:27|0.011679
14:17:28|0.011681
14:17:28|0.01168
14:17:29|0.011687
14:17:31|0.011688
14:17:32|0.011679
14:17:33|0.011681
14:17:34|0.011681
14:17:35|0.011678
14:17:36|0.011678
14:17:38|0.011669
14:17:38|0.011667
14:17:40|0.011662
14:17:40|0.011665
14:17:42|0.011667
14:17:43|0.011664
14:17:43|0.01165
14:17:44|0.011655
14:17:46|0.011663
14:17:47|0.011653
14:17:48|0.011648
14:17:49|0.011639
14:17:49|0.011629
14:17:51|0.011632
14:17:51|0.011633
14:17:53|0.011636
14:17:54|0.011632
14:17:55|0.011623
14:17:56|0.011613
14:17:57|0.011622
14:17:58|0.011621
14:17:58|0.011623
14:18:00|0.011624
14:18:01|0.011619
14:18:02|0.011618
14:18:04|0.011629
14:18:04|0.011632
14:18:06|0.011632
14:18:07|0.011628
14:18:08|0.011628
14:18:09|0.011628
14:18:09|0.011627
14:18:11|0.011629
14:18:12|0.011629
14:18:13|0.011632
14:18:14|0.011629
14:18:15|0.011635
14:18:16|0.011642
14:18:18|0.011645
14:18:19|0.011654
14:18:21|0.011653
14:18:21|0.011658
14:18:22|0.011654
14:18:23|0.01165
14:18:25|0.011653
14:18:26|0.011663
14:18:28|0.011663
14:18:28|0.01166
14:18:30|0.011652
14:18:31|0.011652
14:18:33|0.011653
14:18:33|0.011658
14:18:35|0.011657
14:18:37|0.011655
14:18:38|0.01165
14:18:38|0.011645
14:18:40|0.011637
14:18:41|0.011638
14:18:42|0.011639
14:18:43|0.011636
14:18:44|0.011633
14:18:45|0.011629
14:18:46|0.011625
14:18:47|0.011626
14:18:48|0.011626
14:18:49|0.011627
14:18:50|0.011629
14:18:51|0.011628
14:18:52|0.011629
14:18:53|0.011633
14:18:54|0.011629
14:18:55|0.011626
14:18:56|0.011629
14:18:57|0.011625
14:18:59|0.011624
14:18:59|0.011624
14:19:00|0.011622
14:19:01|0.011621
14:19:02|0.011623
14:19:03|0.011626
14:19:05|0.011624
14:19:06|0.011623
14:19:07|0.011624
14:19:08|0.011619
14:19:08|0.011623
14:19:10|0.011622
14:19:11|0.011626
14:19:12|0.011624
14:19:13|0.011624
14:19:14|0.011624
14:19:14|0.011618
14:19:16|0.011618
14:19:17|0.011611
14:19:19|0.011607
14:19:19|0.011609
14:19:21|0.011606
14:19:22|0.011609
14:19:23|0.011609
14:19:24|0.01161
14:19:25|0.011607
14:19:26|0.011604
14:19:27|0.011601
14:19:29|0.011596
14:19:29|0.011601
14:19:30|0.011602
14:19:32|0.011604
14:19:33|0.011603
14:19:33|0.011599
14:19:35|0.011596
14:19:35|0.011597
14:19:37|0.011592
14:19:38|0.01159
14:19:39|0.011586
14:19:40|0.011589
14:19:42|0.011585
14:19:43|0.011592
14:19:43|0.01159
14:19:45|0.011593
14:19:46|0.011591
14:19:47|0.011591
14:19:48|0.011587
14:19:49|0.011586
14:19:50|0.011593
14:19:51|0.011586
14:19:52|0.011591
14:19:53|0.01159
14:19:54|0.011592
14:19:55|0.011599
14:19:56|0.011598
14:19:57|0.0116
14:19:58|0.0116
14:20:00|0.011601
14:20:00|0.011598
14:20:01|0.011595
14:20:02|0.011602
14:20:04|0.011609
14:20:05|0.011614
14:20:06|0.011606
14:20:07|0.011609
14:20:08|0.011608
14:20:10|0.011619
14:20:11|0.01162
14:20:11|0.011623
14:20:12|0.011623
14:20:14|0.011617
14:20:15|0.011625
14:20:16|0.011623
14:20:16|0.011625
14:20:18|0.011621
14:20:19|0.01162
14:20:20|0.011619
14:20:21|0.011614
14:20:23|0.011614
14:20:23|0.011601
14:20:25|0.011601
14:20:26|0.011599
14:20:28|0.011597
14:20:28|0.011598
14:20:29|0.011599
14:20:30|0.011597
14:20:31|0.011592
14:20:32|0.011595
14:20:34|0.011588
14:20:34|0.011588
14:20:35|0.011588
14:20:37|0.011589
14:20:37|0.011592
14:20:39|0.011592
14:20:39|0.011595
14:20:40|0.011595
14:20:41|0.0116
14:20:42|0.011598
14:20:43|0.0116
14:20:44|0.011601
14:20:46|0.011597
14:20:47|0.011592
14:20:48|0.01159
14:20:50|0.011586
14:20:51|0.011577
14:20:52|0.011578
14:20:53|0.011578
14:20:54|0.011575
14:20:55|0.011566
14:20:56|0.011566
14:20:57|0.011558
14:20:58|0.011566
14:20:59|0.011565
14:21:00|0.011565
14:21:01|0.01157
14:21:02|0.01157
14:21:03|0.011575
14:21:05|0.011579
14:21:05|0.011578
14:21:07|0.011579
14:21:07|0.011581
14:21:08|0.011574
14:21:10|0.011577
14:21:10|0.011582
14:21:11|0.011582
14:21:13|0.01158
14:21:13|0.01158
14:21:14|0.011577
14:21:15|0.011571
14:21:16|0.011574
14:21:18|0.011574
14:21:18|0.011588
14:21:21|0.011586
14:21:23|0.011588
14:21:23|0.011597
14:21:25|0.011603
14:21:26|0.011603
14:21:27|0.011605
14:21:28|0.011602
14:21:30|0.011601
14:21:30|0.011594
14:21:32|0.011594
14:21:32|0.011592
14:21:34|0.011594
14:21:35|0.0116
14:21:36|0.011599
14:21:38|0.011597
14:21:39|0.011608
14:21:40|0.011608
14:21:40|0.011607
14:21:42|0.011611
14:21:42|0.011615
14:21:44|0.011618
14:21:44|0.011622
14:21:45|0.011617
14:21:47|0.011616
14:21:48|0.011615
14:21:49|0.011612
14:21:50|0.011608
14:21:50|0.011601
14:21:52|0.0116
14:21:52|0.011606
14:21:54|0.011603
14:21:55|0.011606
14:21:55|0.011597
14:21:57|0.011599
14:21:58|0.011601
14:21:59|0.011597
14:22:00|0.011603
14:22:01|0.011593
14:22:02|0.011585
14:22:03|0.011582
14:22:04|0.011581
14:22:05|0.011584
14:22:07|0.011584
14:22:07|0.011584
14:22:08|0.011581
14:22:09|0.011585
14:22:10|0.011586
14:22:12|0.011585
14:22:12|0.011587
14:22:14|0.011584
14:22:15|0.011581
14:22:15|0.011581
14:22:16|0.011582
14:22:18|0.011588
14:22:18|0.011589
14:22:20|0.011588
14:22:22|0.011585
14:22:22|0.011579
14:22:24|0.011581
14:22:25|0.011582
14:22:26|0.011585
14:22:27|0.0116
14:22:28|0.011604
14:22:30|0.011608
14:22:31|0.011605
14:22:32|0.011602
14:22:33|0.0116
14:22:34|0.011599
14:22:35|0.011595
14:22:36|0.011597
14:22:37|0.011592
14:22:38|0.011594
14:22:40|0.011591
14:22:41|0.011596
14:22:42|0.011593
14:22:42|0.011591
14:22:43|0.01159
14:22:45|0.011592
14:22:46|0.011591
14:22:47|0.011596
14:22:48|0.011591
14:22:49|0.011588
14:22:50|0.011588
14:22:51|0.011588
14:22:52|0.01159
14:22:54|0.01159
14:22:55|0.01159
14:22:55|0.01159
14:22:56|0.01159
14:22:57|0.011597
14:22:59|0.011604
14:22:59|0.011606
14:23:02|0.011603
14:23:02|0.011605
14:23:03|0.011602
14:23:04|0.011597
14:23:05|0.011592
14:23:06|0.01159
14:23:07|0.011591
14:23:08|0.011587
14:23:11|0.011585
14:23:11|0.011585
14:23:12|0.011583
14:23:14|0.011583
14:23:15|0.011586
14:23:16|0.011582
14:23:17|0.011582
14:23:18|0.011578
14:23:19|0.011584
14:23:20|0.011586
14:23:21|0.011588
14:23:23|0.01159
14:23:24|0.01159
14:23:24|0.011595
14:23:26|0.011597
14:23:27|0.011595
14:23:29|0.011595
14:23:30|0.011589
14:23:31|0.011588
14:23:32|0.011588
14:23:33|0.011591
14:23:34|0.01159
14:23:35|0.011587
14:23:36|0.011586
14:23:37|0.011586
14:23:38|0.01158
14:23:39|0.011579
14:23:40|0.011576
14:23:42|0.011576
14:23:42|0.011575
14:23:44|0.011571
14:23:44|0.011569
14:23:46|0.011565
14:23:47|0.011565
14:23:47|0.011567
14:23:49|0.011572
14:23:49|0.011569
14:23:51|0.011564
14:23:51|0.011564
14:23:53|0.011563
14:23:53|0.01156
14:23:55|0.011561
14:23:56|0.011565
14:23:57|0.011562
14:23:58|0.01156
14:23:58|0.011553
14:23:59|0.011549
14:24:01|0.011559
14:24:02|0.011555
14:24:03|0.011555
14:24:03|0.01156
14:24:05|0.011564
14:24:05|0.011564
14:24:07|0.011564
14:24:08|0.011563
14:24:09|0.011568
14:24:10|0.011566
14:24:11|0.011569
14:24:12|0.011571
14:24:13|0.01157
14:24:15|0.011571
14:24:15|0.011571
14:24:16|0.011572
14:24:17|0.011582
14:24:18|0.011585
14:24:19|0.01158
14:24:20|0.011581
14:24:21|0.011578
14:24:23|0.011582
14:24:24|0.011581
14:24:25|0.01158
14:24:26|0.01158
14:24:27|0.011582
14:24:28|0.011582
14:24:29|0.011583
14:24:30|0.011594
14:24:31|0.011589
14:24:33|0.01159
14:24:34|0.011584
14:24:35|0.01158
14:24:35|0.01158
14:24:37|0.011584
14:24:37|0.011591
14:24:39|0.011596
14:24:40|0.011591
14:24:41|0.011593
14:24:42|0.011603
14:24:43|0.011601
14:24:44|0.0116
14:24:45|0.011601
14:24:46|0.011605
14:24:47|0.011607
14:24:48|0.011606
14:24:49|0.011601
14:24:50|0.0116
14:24:51|0.011602
14:24:52|0.011601
14:24:53|0.011601
14:24:55|0.011601
14:24:55|0.011601
14:24:57|0.011602
14:24:58|0.011603
14:24:58|0.011604
14:24:59|0.011602
14:25:00|0.011596
14:25:02|0.011592
14:25:03|0.01159
14:25:04|0.011592
14:25:05|0.011598
14:25:06|0.011599
14:25:07|0.011596
14:25:10|0.011592
14:25:10|0.011596
14:25:11|0.011597
14:25:12|0.011597
14:25:14|0.011597
14:25:14|0.011589
14:25:16|0.011591
14:25:17|0.01159
14:25:17|0.011587
14:25:19|0.011591
14:25:20|0.01159
14:25:20|0.011589
14:25:23|0.0116
14:25:23|0.011605
14:25:24|0.011606
14:25:25|0.011608
14:25:27|0.011627
14:25:28|0.011627
14:25:29|0.01163
14:25:31|0.011628
14:25:32|0.011626
14:25:33|0.01162
14:25:33|0.011622
14:25:34|0.011622
14:25:36|0.011623
14:25:36|0.011621
14:25:38|0.011619
14:25:39|0.011621
14:25:40|0.011615
14:25:41|0.011613
14:25:42|0.01161
14:25:43|0.01161
14:25:44|0.011607
14:25:45|0.011607
14:25:46|0.011605
14:25:47|0.011609
14:25:48|0.011613
14:25:49|0.011619
14:25:50|0.011619
14:25:51|0.011622
14:25:52|0.011617
14:25:53|0.011616
14:25:54|0.011611
14:25:55|0.011615
14:25:57|0.011623
14:25:58|0.011631
14:25:58|0.011627
14:25:59|0.011639
14:26:01|0.011646
14:26:01|0.011654
14:26:02|0.01166
14:26:03|0.011672
14:26:05|0.011674
14:26:06|0.011667
14:26:06|0.011671
14:26:08|0.011667
14:26:09|0.011667
14:26:10|0.01166
14:26:11|0.011657
14:26:12|0.011659
14:26:13|0.011666
14:26:14|0.01167
14:26:15|0.01167
14:26:16|0.011672
14:26:17|0.011668
14:26:18|0.011662
14:26:19|0.011655
14:26:20|0.011652
14:26:21|0.011652
14:26:22|0.011644
14:26:23|0.011652
14:26:24|0.011648
14:26:26|0.011645
14:26:27|0.011641
14:26:28|0.011631
14:26:30|0.01163
14:26:30|0.011626
14:26:31|0.011628
14:26:33|0.011633
14:26:33|0.011634
14:26:35|0.011638
14:26:36|0.011643
14:26:37|0.011643
14:26:39|0.01164
14:26:40|0.011635
14:26:41|0.011633
14:26:43|0.011637
14:26:43|0.011636
14:26:44|0.011634
14:26:46|0.011634
14:26:46|0.011636
14:26:48|0.011628
14:26:48|0.011628
14:26:50|0.011629
14:26:51|0.011626
14:26:52|0.01162
14:26:52|0.011626
14:26:54|0.011631
14:26:55|0.01163
14:26:56|0.01163
14:26:57|0.011625
14:26:58|0.011624
14:26:59|0.011621
14:27:00|0.011619
14:27:01|0.011618
14:27:02|0.011623
14:27:04|0.011628
14:27:04|0.011628
14:27:06|0.011629
14:27:06|0.011629
14:27:07|0.011631
14:27:09|0.011632
14:27:09|0.011636
14:27:10|0.011634
14:27:12|0.011632
14:27:12|0.01163
14:27:13|0.011626
14:27:15|0.011628
14:27:15|0.011628
14:27:16|0.011623
14:27:18|0.011625
14:27:19|0.011627
14:27:20|0.011626
14:27:21|0.011626
14:27:22|0.011633
14:27:23|0.011632
14:27:23|0.011624
14:27:25|0.011625
14:27:27|0.011622
14:27:29|0.011622
14:27:31|0.011626
14:27:32|0.011628
14:27:33|0.011628
14:27:33|0.011628
14:27:35|0.011628
14:27:36|0.011627
14:27:37|0.011625
14:27:38|0.011621
14:27:39|0.011615
14:27:40|0.011617
14:27:41|0.011621
14:27:42|0.01162
14:27:44|0.011619
14:27:44|0.011618
14:27:46|0.011615
14:27:46|0.011616
14:27:48|0.011613
14:27:48|0.011611
14:27:50|0.011608
14:27:51|0.011609
14:27:52|0.011603
14:27:53|0.011605
14:27:53|0.011606
14:27:56|0.011605
14:27:57|0.011608
14:27:57|0.011609
14:27:58|0.011606
14:27:59|0.01161
14:28:00|0.011607
14:28:02|0.011607
14:28:03|0.011607
14:28:03|0.011612
14:28:04|0.011616
14:28:06|0.011618
14:28:07|0.011616
14:28:08|0.011618
14:28:08|0.011618
14:28:09|0.011613
14:28:11|0.011614
14:28:12|0.011608
14:28:12|0.011608
14:28:14|0.011611
14:28:15|0.011611
14:28:16|0.011605
14:28:17|0.011605
14:28:18|0.011603
14:28:19|0.011603
14:28:20|0.011596
14:28:22|0.011599
14:28:22|0.011593
14:28:23|0.011592
14:28:24|0.011592
14:28:25|0.011592
14:28:27|0.011593
14:28:28|0.011593
14:28:30|0.011593
14:28:30|0.011592
14:28:32|0.011591
14:28:33|0.011595
14:28:34|0.011593
14:28:36|0.011592
14:28:37|0.011593
14:28:37|0.011593
14:28:39|0.011593
14:28:39|0.011595
14:28:41|0.011592
14:28:42|0.011592
14:28:43|0.011591
14:28:43|0.011593
14:28:45|0.011594
14:28:46|0.011593
14:28:47|0.011593
14:28:48|0.011591
14:28:49|0.011593
14:28:50|0.011593
14:28:50|0.011603
14:28:52|0.011602
14:28:53|0.011603
14:28:53|0.011603
14:28:54|0.011602
14:28:56|0.011603
14:28:57|0.011596
14:28:58|0.011592
14:28:59|0.011592
14:29:00|0.011591
14:29:01|0.011592
14:29:02|0.011592
14:29:03|0.011593
14:29:04|0.011598
14:29:06|0.011599
14:29:06|0.011599
14:29:09|0.011594
14:29:10|0.011587
14:29:10|0.011588
14:29:12|0.011589
14:29:13|0.011589
14:29:14|0.011586
14:29:14|0.011586
14:29:16|0.011586
14:29:17|0.011586
14:29:18|0.01159
14:29:18|0.01159
14:29:20|0.011591
14:29:21|0.011588
14:29:22|0.011602
14:29:22|0.011607
14:29:24|0.011607
14:29:25|0.011606
14:29:26|0.011605
14:29:27|0.011603
14:29:28|0.011602
14:29:29|0.011596
14:29:31|0.011598
14:29:32|0.011607
14:29:32|0.011612
14:29:34|0.011614
14:29:35|0.011623
14:29:36|0.011624
14:29:37|0.011625
14:29:39|0.011624
14:29:40|0.011626
14:29:40|0.011624
14:29:41|0.011624
14:29:43|0.011627
14:29:43|0.01163
14:29:44|0.011628
14:29:46|0.011627
14:29:47|0.011624
14:29:48|0.011628
14:29:49|0.011627
14:29:49|0.011627
14:29:51|0.011627
14:29:52|0.011624
14:29:54|0.011625
14:29:54|0.011621
14:29:56|0.011621
14:29:57|0.01162
14:29:57|0.011618
14:29:59|0.011617
14:30:00|0.011619
14:30:01|0.011629
14:30:02|0.011626
14:30:03|0.01161
14:30:04|0.011606
14:30:05|0.011603
14:30:06|0.011605
14:30:07|0.011603
14:30:08|0.011595
14:30:09|0.011593
14:30:10|0.011597
14:30:11|0.011599
14:30:12|0.011594
14:30:13|0.011587
14:30:14|0.011595
14:30:15|0.011583
14:30:16|0.011579
14:30:17|0.011581
14:30:18|0.011575
14:30:19|0.011567
14:30:21|0.011568
14:30:21|0.011568
14:30:22|0.011558
14:30:24|0.011559
14:30:25|0.011566
14:30:26|0.01156
14:30:26|0.011558
14:30:27|0.011561
14:30:30|0.011551
14:30:30|0.011543
14:30:31|0.011551
14:30:33|0.011561
14:30:34|0.011556
14:30:34|0.011548
14:30:35|0.011547
14:30:37|0.011549
14:30:38|0.011561
14:30:39|0.011557
14:30:40|0.011561
14:30:40|0.011559
14:30:42|0.011548
14:30:43|0.01155
14:30:44|0.011548
14:30:45|0.011551
14:30:47|0.011554
14:30:48|0.011553
14:30:49|0.011557
14:30:50|0.01156
14:30:51|0.01156
14:30:52|0.011556
14:30:53|0.011556
14:30:54|0.011553
14:30:55|0.011548
14:30:56|0.011548
14:30:57|0.011545
14:30:58|0.011555
14:30:59|0.011554
14:31:00|0.011556
14:31:01|0.011549
14:31:02|0.011555
14:31:04|0.011561
14:31:05|0.011575
14:31:06|0.01158
14:31:06|0.011583
14:31:07|0.011583
14:31:08|0.011585
14:31:10|0.011585
14:31:11|0.011581
14:31:12|0.011579
14:31:13|0.011579
14:31:13|0.011578
14:31:15|0.011592
14:31:16|0.011592
14:31:17|0.011594
14:31:18|0.011595
14:31:18|0.011594
14:31:20|0.011591
14:31:20|0.011588
14:31:22|0.011596
14:31:23|0.011597
14:31:24|0.011603
14:31:25|0.011598
14:31:26|0.011592
14:31:27|0.011587
14:31:28|0.011586
14:31:29|0.011583
14:31:31|0.011581
14:31:32|0.011579
14:31:33|0.01158
14:31:35|0.01158
14:31:36|0.011592
14:31:36|0.011598
14:31:37|0.011596
14:31:39|0.011597
14:31:39|0.011596
14:31:41|0.011592
14:31:43|0.011591
14:31:44|0.011589
14:31:45|0.011589
14:31:46|0.011589
14:31:47|0.011591
14:31:48|0.011591
14:31:49|0.011591
14:31:50|0.011591
14:31:51|0.01159
14:31:52|0.011586
14:31:53|0.011585
14:31:54|0.011587
14:31:55|0.011587
14:31:56|0.011588
14:31:57|0.011588
14:31:58|0.011595
14:31:59|0.011594
14:32:01|0.011596
14:32:02|0.011594
14:32:02|0.011592
14:32:04|0.011593
14:32:05|0.011594
14:32:05|0.011593
14:32:07|0.011592
14:32:08|0.011588
14:32:09|0.011588
14:32:10|0.011586
14:32:11|0.011587
14:32:11|0.011587
14:32:13|0.011582
14:32:14|0.011586
14:32:15|0.011587
14:32:15|0.011583
14:32:17|0.011585
14:32:18|0.011581
14:32:19|0.011583
14:32:20|0.011585
14:32:21|0.011585
14:32:22|0.011583
14:32:24|0.011582
14:32:24|0.011571
14:32:26|0.01157
14:32:26|0.011572
14:32:28|0.011571
14:32:29|0.01157
14:32:31|0.011567
14:32:32|0.01157
14:32:33|0.01157
14:32:34|0.011559
14:32:35|0.011555
14:32:36|0.011555
14:32:37|0.011556
14:32:38|0.011555
14:32:39|0.011556
14:32:40|0.011554
14:32:42|0.011553
14:32:43|0.011552
14:32:44|0.011554
14:32:45|0.011554
14:32:46|0.011553
14:32:47|0.01155
14:32:48|0.011548
14:32:49|0.011546
14:32:51|0.011549
14:32:51|0.011549
14:32:53|0.011547
14:32:53|0.011549
14:32:55|0.011548
14:32:56|0.011543
14:32:56|0.011537
14:32:58|0.011533
14:32:59|0.011527
14:33:00|0.011525
14:33:01|0.011531
14:33:02|0.011529
14:33:03|0.011525
14:33:04|0.011527
14:33:05|0.011535
14:33:06|0.011538
14:33:07|0.011542
14:33:08|0.011543
14:33:09|0.011537
14:33:10|0.011535
14:33:11|0.011522
14:33:12|0.011516
14:33:13|0.011515
14:33:15|0.011505
14:33:16|0.011519
14:33:17|0.011525
14:33:18|0.011527
14:33:19|0.011531
14:33:20|0.011519
14:33:21|0.011509
14:33:22|0.011512
14:33:22|0.011511
14:33:24|0.011514
14:33:25|0.011509
14:33:26|0.011506
14:33:27|0.011506
14:33:28|0.01151
14:33:29|0.011513
14:33:30|0.011514
14:33:31|0.011515
14:33:33|0.011509
14:33:33|0.011512
14:33:35|0.011514
14:33:37|0.011514
14:33:39|0.011516
14:33:39|0.011512
14:33:40|0.011508
14:33:41|0.011511
14:33:43|0.011516
14:33:43|0.011509
14:33:45|0.011518
14:33:45|0.011521
14:33:46|0.01152
14:33:47|0.011525
14:33:49|0.01153
14:33:50|0.011539
14:33:51|0.011535
14:33:52|0.011534
14:33:53|0.011534
14:33:54|0.011538
14:33:56|0.011534
14:33:57|0.011534
14:33:57|0.011539
14:33:59|0.011545
14:34:00|0.011549
14:34:01|0.011548
14:34:02|0.011545
14:34:04|0.011552
14:34:05|0.011557
14:34:07|0.011561
14:34:07|0.011562
14:34:08|0.011561
14:34:09|0.011563
14:34:11|0.011562
14:34:12|0.011559
14:34:12|0.011559
14:34:14|0.011565
14:34:14|0.011564
14:34:16|0.011567
14:34:16|0.011571
14:34:17|0.011569
14:34:19|0.011569
14:34:19|0.011572
14:34:20|0.011569
14:34:22|0.011575
14:34:23|0.011577
14:34:25|0.01158
14:34:25|0.011584
14:34:26|0.011582
14:34:27|0.011582
14:34:28|0.011586
14:34:29|0.011591
14:34:31|0.011589
14:34:31|0.011591
14:34:33|0.011593
14:34:33|0.011597
14:34:35|0.011599
14:34:37|0.011599
14:34:37|0.011595
14:34:39|0.011594
14:34:40|0.011589
14:34:40|0.01159
14:34:41|0.011588
14:34:43|0.011583
14:34:44|0.011584
14:34:44|0.011584
14:34:46|0.011584
14:34:48|0.011584
14:34:49|0.011584
14:34:49|0.011579
14:34:51|0.011578
14:34:52|0.011579
14:34:53|0.011582
14:34:54|0.011582
14:34:55|0.011581
14:34:56|0.01158
14:34:57|0.011578
14:34:58|0.011578
14:35:00|0.01158
14:35:00|0.011579
14:35:02|0.011569
14:35:03|0.011565
14:35:04|0.011569
14:35:05|0.011572
14:35:06|0.011567
14:35:07|0.011566
14:35:08|0.011564
14:35:09|0.011562
14:35:10|0.011557
14:35:11|0.011557
14:35:12|0.011567
14:35:13|0.011566
14:35:14|0.011569
14:35:15|0.01157
14:35:16|0.01157
14:35:17|0.011572
14:35:18|0.011572
14:35:19|0.011581
14:35:20|0.011587
14:35:21|0.011591
14:35:22|0.011589
14:35:23|0.01159
14:35:24|0.011595
14:35:25|0.011596
14:35:26|0.011597
14:35:27|0.011596
14:35:28|0.011596
14:35:29|0.011593
14:35:30|0.011596
14:35:31|0.011595
14:35:32|0.011603
14:35:33|0.011605
14:35:34|0.011606
14:35:36|0.011606
14:35:38|0.011608
14:35:39|0.011612
14:35:40|0.011611
14:35:42|0.01162
14:35:42|0.011625
14:35:43|0.011618
14:35:45|0.011617
14:35:45|0.011617
14:35:48|0.011615
14:35:49|0.011611
14:35:50|0.011604
14:35:51|0.011608
14:35:52|0.011612
14:35:53|0.011615
14:35:53|0.011622
14:35:54|0.011617
14:35:56|0.011621
14:35:57|0.011622
14:35:58|0.011627
14:35:59|0.011624
14:36:00|0.011621
14:36:01|0.011619
14:36:03|0.011621
14:36:03|0.011627
14:36:04|0.01163
14:36:05|0.011635
14:36:07|0.011641
14:36:07|0.011644
14:36:08|0.011642
14:36:09|0.011648
14:36:11|0.011648
14:36:11|0.011648
14:36:13|0.011647
14:36:13|0.011644
14:36:15|0.011651
14:36:15|0.011655
14:36:16|0.011659
14:36:18|0.011667
14:36:18|0.011672
14:36:20|0.011668
14:36:20|0.01167
14:36:21|0.011678
14:36:22|0.011682
14:36:24|0.01169
14:36:24|0.011683
14:36:26|0.011677
14:36:26|0.011675
14:36:28|0.011678
14:36:29|0.011694
14:36:29|0.011695
14:36:31|0.011695
14:36:32|0.011692
14:36:33|0.011689
14:36:34|0.011683
14:36:35|0.011684
14:36:36|0.011678
14:36:37|0.011672
14:36:38|0.011662
14:36:39|0.011656
14:36:41|0.011668
14:36:42|0.011657
14:36:43|0.011658
14:36:45|0.011669
14:36:46|0.011668
14:36:48|0.01167
14:36:48|0.011677
14:36:49|0.01168
14:36:51|0.011679
14:36:52|0.01168
14:36:53|0.011685
14:36:53|0.011686
14:36:54|0.011686
14:36:56|0.011683
14:36:57|0.011683
14:36:57|0.011685
14:36:58|0.011686
14:37:00|0.011687
14:37:01|0.011684
14:37:03|0.011686
14:37:03|0.011691
14:37:05|0.011694
14:37:05|0.011695
14:37:07|0.011703
14:37:08|0.0117
14:37:09|0.011703
14:37:10|0.011697
14:37:11|0.011695
14:37:12|0.011697
14:37:13|0.011695
14:37:14|0.011699
14:37:16|0.0117
14:37:16|0.011701
14:37:17|0.011705
14:37:18|0.011714
14:37:19|0.011712
14:37:20|0.011706
14:37:21|0.011706
14:37:22|0.011707
14:37:23|0.011715
14:37:25|0.011716
14:37:25|0.011717
14:37:26|0.011714
14:37:27|0.011714
14:37:28|0.011716
14:37:29|0.011721
14:37:30|0.011716
14:37:32|0.011716
14:37:33|0.011712
14:37:34|0.011703
14:37:35|0.011703
14:37:36|0.011706
14:37:38|0.011707
14:37:39|0.011706
14:37:40|0.011714
14:37:41|0.011712
14:37:42|0.011714
14:37:43|0.011715
14:37:44|0.011718
14:37:46|0.011719
14:37:47|0.011716
14:37:48|0.011712
14:37:48|0.011707
14:37:50|0.01171
14:37:51|0.011708
14:37:53|0.011712
14:37:54|0.01171
14:37:54|0.011708
14:37:56|0.011705
14:37:57|0.011709
14:37:58|0.011711
14:37:59|0.011706
14:38:00|0.011704
14:38:02|0.011708
14:38:03|0.011707
14:38:03|0.011711
14:38:04|0.011714
14:38:06|0.011717
14:38:06|0.011713
14:38:07|0.011711
14:38:09|0.011711
14:38:09|0.011711
14:38:10|0.011713
14:38:12|0.01171
14:38:12|0.011711
14:38:13|0.011712
14:38:15|0.011731
14:38:16|0.011732
14:38:17|0.011741
14:38:18|0.011747
14:38:19|0.011747
14:38:20|0.011751
14:38:21|0.011745
14:38:23|0.011746
14:38:23|0.011753
14:38:24|0.011756
14:38:25|0.011755
14:38:26|0.011754
14:38:27|0.011756
14:38:28|0.011763
14:38:29|0.011759
14:38:30|0.011761
14:38:31|0.01177
14:38:32|0.011769
14:38:33|0.011762
14:38:34|0.01177
14:38:35|0.011769
14:38:37|0.011759
14:38:39|0.011788
14:38:40|0.011768
14:38:41|0.011752
14:38:42|0.011747
14:38:43|0.011728
14:38:44|0.011732
14:38:45|0.011736
14:38:46|0.01173
14:38:47|0.011731
14:38:48|0.011721
14:38:50|0.011721
14:38:51|0.011713
14:38:52|0.011711
14:38:52|0.011708
14:38:54|0.011716
14:38:55|0.011716
14:38:56|0.011718
14:38:57|0.011718
14:38:58|0.011712
14:38:59|0.01171
14:39:00|0.011711
14:39:01|0.011717
14:39:02|0.011717
14:39:03|0.011716
14:39:04|0.011732
14:39:05|0.011733
14:39:06|0.011743
14:39:07|0.011745
14:39:08|0.011744
14:39:09|0.011748
14:39:10|0.011747
14:39:11|0.011746
14:39:13|0.011749
14:39:13|0.01175
14:39:14|0.011747
14:39:16|0.011749
14:39:16|0.011741
14:39:18|0.011742
14:39:19|0.011749
14:39:19|0.011746
14:39:20|0.011751
14:39:21|0.011752
14:39:23|0.011755
14:39:23|0.011755
14:39:25|0.011754
14:39:25|0.011756
14:39:27|0.011755
14:39:27|0.011746
14:39:28|0.011759
14:39:30|0.011757
14:39:30|0.011754
14:39:32|0.011756
14:39:33|0.01177
14:39:34|0.011777
14:39:35|0.011785
14:39:36|0.011797
14:39:37|0.011814
14:39:39|0.011845
14:39:41|0.011845
14:39:42|0.011853
14:39:43|0.01184
14:39:44|0.011817
14:39:45|0.011811
14:39:46|0.011813
14:39:48|0.011802
14:39:49|0.011814
14:39:50|0.011813
14:39:51|0.011812
14:39:52|0.011816
14:39:53|0.011815
14:39:54|0.011821
14:39:55|0.011823
14:39:56|0.011838
14:39:57|0.011836
14:39:58|0.011843
14:39:59|0.011827
14:40:00|0.011821
14:40:01|0.011824
14:40:02|0.011823
14:40:03|0.011831
14:40:04|0.01184
14:40:05|0.011837
14:40:06|0.011839
14:40:07|0.011822
14:40:08|0.011816
14:40:09|0.01181
14:40:10|0.011805
14:40:11|0.0118
14:40:12|0.0118
14:40:13|0.011802
14:40:14|0.0118
14:40:15|0.011788
14:40:16|0.01178
14:40:18|0.011784
14:40:18|0.011787
14:40:19|0.011779
14:40:21|0.011767
14:40:21|0.011776
14:40:22|0.011781
14:40:23|0.011791
14:40:25|0.011787
14:40:26|0.011791
14:40:27|0.011779
14:40:28|0.011795
14:40:29|0.011795
14:40:30|0.011789
14:40:31|0.011788
14:40:32|0.01179
14:40:33|0.011793
14:40:34|0.011788
14:40:35|0.011779
14:40:36|0.01178
14:40:37|0.011772
14:40:38|0.011773
14:40:40|0.01178
14:40:41|0.011779
14:40:42|0.011779
14:40:44|0.011779
14:40:45|0.011779
14:40:46|0.011788
14:40:47|0.011796
14:40:49|0.011798
14:40:49|0.011792
14:40:50|0.011792
14:40:51|0.011788
14:40:53|0.011783
14:40:54|0.011781
14:40:54|0.011775
14:40:56|0.011768
14:40:58|0.01176
14:40:59|0.011763
14:41:01|0.011767
14:41:01|0.011761
14:41:02|0.01176
14:41:04|0.011758
14:41:05|0.011759
14:41:06|0.011758
14:41:07|0.011757
14:41:08|0.011761
14:41:09|0.011769
14:41:10|0.011773
14:41:11|0.01177
14:41:12|0.011776
14:41:13|0.011773
14:41:15|0.011774
14:41:16|0.011772
14:41:17|0.011774
14:41:17|0.011779
14:41:19|0.01178
14:41:19|0.011779
14:41:21|0.011777
14:41:22|0.011783
14:41:23|0.011781
14:41:24|0.011782
14:41:25|0.011782
14:41:26|0.011775
14:41:27|0.011775
14:41:28|0.011767
14:41:29|0.011778
14:41:30|0.011771
14:41:31|0.011769
14:41:32|0.011759
14:41:33|0.011758
14:41:34|0.011754
14:41:35|0.011768
14:41:36|0.01177
14:41:37|0.011772
14:41:38|0.011769
14:41:40|0.01177
14:41:41|0.011764
14:41:42|0.011764
14:41:44|0.011757
14:41:45|0.011759
14:41:46|0.011753
14:41:46|0.011757
14:41:48|0.011757
14:41:48|0.011756
14:41:50|0.011763
14:41:52|0.01176
14:41:53|0.011759
14:41:54|0.011762
14:41:55|0.011754
14:41:56|0.011754
14:41:57|0.011756
14:41:58|0.011755
14:41:59|0.011744
14:42:00|0.011741
14:42:01|0.011742
14:42:02|0.011744
14:42:03|0.011746
14:42:04|0.011741
14:42:05|0.011754
14:42:06|0.011761
14:42:08|0.011759
14:42:09|0.011758
14:42:09|0.011758
14:42:10|0.011762
14:42:12|0.011765
14:42:12|0.011763
14:42:14|0.011765
14:42:15|0.011767
14:42:15|0.011769
14:42:16|0.011767
14:42:18|0.011771
14:42:18|0.011773
14:42:19|0.011775
14:42:21|0.011776
14:42:22|0.011771
14:42:23|0.011773
14:42:24|0.01177
14:42:25|0.011771
14:42:26|0.011775
14:42:27|0.011774
14:42:28|0.011774
14:42:29|0.011776
14:42:31|0.011775
14:42:31|0.011776
14:42:32|0.011776
14:42:34|0.011767
14:42:34|0.011764
14:42:36|0.011764
14:42:36|0.011766
14:42:37|0.011773
14:42:38|0.011774
14:42:39|0.011775
14:42:41|0.011773
14:42:42|0.011777
14:42:44|0.011787
14:42:44|0.011792
14:42:46|0.011793
14:42:46|0.011793
14:42:48|0.011792
14:42:48|0.011789
14:42:50|0.011788
14:42:51|0.011786
14:42:52|0.011785
14:42:53|0.011784
14:42:53|0.011777
14:42:55|0.01178
14:42:56|0.011784
14:42:57|0.011785
14:42:58|0.011778
14:42:59|0.011776
14:43:01|0.011778
14:43:01|0.011784
14:43:02|0.011783
14:43:03|0.01177
14:43:05|0.011766
14:43:05|0.011774
14:43:07|0.011774
14:43:07|0.011774
14:43:08|0.01177
14:43:09|0.011776
14:43:11|0.011769
14:43:12|0.011771
14:43:13|0.011769
14:43:14|0.011772
14:43:15|0.011767
14:43:16|0.011768
14:43:17|0.011763
14:43:18|0.011763
14:43:18|0.011766
14:43:20|0.01177
14:43:21|0.011772
14:43:22|0.011774
14:43:23|0.011772
14:43:24|0.011777
14:43:25|0.011773
14:43:26|0.011772
14:43:28|0.011778
14:43:29|0.011776
14:43:29|0.011785
14:43:30|0.011789
14:43:32|0.01179
14:43:34|0.011792
14:43:34|0.011792
14:43:35|0.011793
14:43:36|0.011795
14:43:38|0.011793
14:43:39|0.011798
14:43:40|0.011797
14:43:41|0.01179
14:43:42|0.011789
14:43:43|0.011785
14:43:44|0.011787
14:43:44|0.011789
14:43:46|0.01179
14:43:47|0.011779
14:43:49|0.011778
14:43:50|0.01178
14:43:50|0.011798
14:43:51|0.011792
14:43:53|0.011794
14:43:53|0.0118
14:43:54|0.011807
14:43:55|0.011806
14:43:57|0.011806
14:43:58|0.011809
14:43:59|0.011808
14:44:00|0.011807
14:44:01|0.011801
14:44:02|0.011805
14:44:03|0.011817
14:44:04|0.011818
14:44:05|0.011817
14:44:06|0.011822
14:44:07|0.011823
14:44:08|0.011828
14:44:09|0.011829
14:44:11|0.011828
14:44:12|0.011834
14:44:13|0.011834
14:44:13|0.011843
14:44:15|0.011849
14:44:16|0.01189
14:44:17|0.011881
14:44:18|0.011895
14:44:19|0.011873
14:44:20|0.011874
14:44:21|0.011868
14:44:23|0.011863
14:44:24|0.011859
14:44:25|0.011864
14:44:26|0.011863
14:44:27|0.011869
14:44:27|0.011873
14:44:29|0.011872
14:44:29|0.011866
14:44:31|0.011859
14:44:31|0.011859
14:44:33|0.011869
14:44:34|0.011871
14:44:35|0.011867
14:44:36|0.011874
14:44:37|0.011876
14:44:38|0.011874
14:44:39|0.011874
14:44:40|0.011867
14:44:41|0.011862
14:44:42|0.011856
14:44:44|0.011859
14:44:45|0.011854
14:44:46|0.011851
14:44:48|0.011876
14:44:49|0.01187
14:44:50|0.011863
14:44:52|0.011857
14:44:52|0.011857
14:44:54|0.011854
14:44:55|0.011854
14:44:56|0.011856
14:44:58|0.011864
14:44:59|0.011864
14:44:59|0.01186
14:45:01|0.011852
14:45:02|0.011843
14:45:03|0.011832
14:45:04|0.011836
14:45:06|0.011857
14:45:07|0.011867
14:45:08|0.011857
14:45:09|0.01186
14:45:11|0.011861
14:45:12|0.011865
14:45:12|0.011874
14:45:13|0.011876
14:45:14|0.011874
14:45:15|0.011868
14:45:17|0.011869
14:45:17|0.011866
14:45:18|0.011869
14:45:19|0.011869
14:45:20|0.011867
14:45:21|0.011867
14:45:22|0.011861
14:45:23|0.011854
14:45:25|0.011864
14:45:26|0.011867
14:45:27|0.011865
14:45:28|0.011852
14:45:29|0.011841
14:45:30|0.011839
14:45:30|0.011839
14:45:32|0.011839
14:45:33|0.011843
14:45:33|0.011839
14:45:35|0.011835
14:45:36|0.011834
14:45:37|0.011831
14:45:38|0.011827
14:45:39|0.01182
14:45:40|0.011821
14:45:41|0.011818
14:45:42|0.011806
14:45:43|0.011808
14:45:44|0.011817
14:45:45|0.011813
14:45:47|0.01181
14:45:47|0.011822
14:45:49|0.011821
14:45:50|0.011824
14:45:50|0.011826
14:45:51|0.01183
14:45:52|0.01183
14:45:53|0.011827
14:45:54|0.011831
14:45:56|0.011818
14:45:56|0.01181
14:45:58|0.011808
14:45:59|0.011812
14:46:00|0.01181
14:46:00|0.011815
14:46:02|0.011814
14:46:03|0.011821
14:46:03|0.011825
14:46:05|0.011825
14:46:06|0.011821
14:46:07|0.011819
14:46:08|0.011826
14:46:09|0.011825
14:46:10|0.01183
14:46:11|0.011828
14:46:12|0.011833
14:46:13|0.011833
14:46:14|0.011846
14:46:16|0.011846
14:46:17|0.011848
14:46:18|0.011844
14:46:19|0.011848
14:46:20|0.011847
14:46:21|0.011851
14:46:22|0.01185
14:46:23|0.011847
14:46:24|0.011842
14:46:25|0.011839
14:46:27|0.011839
14:46:27|0.011838
14:46:29|0.01184
14:46:30|0.011844
14:46:31|0.011843
14:46:32|0.011841
14:46:33|0.011842
14:46:34|0.011842
14:46:35|0.011842
14:46:36|0.011842
14:46:37|0.011841
14:46:38|0.011842
14:46:40|0.011844
14:46:40|0.01184
14:46:41|0.011841
14:46:42|0.011839
14:46:43|0.011838
14:46:46|0.011835
14:46:47|0.01183
14:46:48|0.011832
14:46:49|0.011839
14:46:50|0.011841
14:46:51|0.011839
14:46:53|0.011837
14:46:54|0.011829
14:46:55|0.011829
14:46:56|0.01183
14:46:57|0.011825
14:46:58|0.011826
14:46:59|0.011829
14:47:00|0.011829
14:47:02|0.011825
14:47:03|0.01184
14:47:04|0.011839
14:47:06|0.011842
14:47:06|0.011841
14:47:08|0.011839
14:47:09|0.011839
14:47:10|0.011842
14:47:11|0.011845
14:47:12|0.011845
14:47:12|0.011847
14:47:14|0.011847
14:47:15|0.011849
14:47:16|0.011844
14:47:18|0.011845
14:47:18|0.011844
14:47:19|0.011841
14:47:21|0.011846
14:47:22|0.011852
14:47:23|0.011859
14:47:23|0.011862
14:47:25|0.011865
14:47:26|0.011861
14:47:26|0.011867
14:47:27|0.011866
14:47:28|0.011869
14:47:29|0.011877
14:47:30|0.011875
14:47:31|0.011877
14:47:32|0.01188
14:47:33|0.011876
14:47:34|0.011881
14:47:35|0.011867
14:47:36|0.01187
14:47:38|0.011874
14:47:39|0.01186
14:47:40|0.011867
14:47:41|0.011871
14:47:42|0.011874
14:47:43|0.011869
14:47:44|0.011877
14:47:45|0.011876
14:47:47|0.011884
14:47:49|0.011889
14:47:50|0.011912
14:47:50|0.01193
14:47:52|0.011967
14:47:53|0.011944
14:47:53|0.011927
14:47:55|0.01193
14:47:56|0.011941
14:47:57|0.011947
14:47:58|0.011938
14:47:58|0.011937
14:48:00|0.011939
14:48:00|0.011946
14:48:01|0.011949
14:48:02|0.011949
14:48:04|0.011943
14:48:05|0.011947
14:48:06|0.011938
14:48:08|0.011939
14:48:08|0.011939
14:48:10|0.011934
14:48:11|0.011934
14:48:12|0.011927
14:48:13|0.011945
14:48:14|0.01194
14:48:15|0.011941
14:48:16|0.011941
14:48:17|0.011942
14:48:17|0.011938
14:48:18|0.011929
14:48:20|0.011933
14:48:21|0.011934
14:48:22|0.011933
14:48:23|0.011933
14:48:24|0.011945
14:48:24|0.011961
14:48:26|0.011969
14:48:27|0.011982
14:48:28|0.011975
14:48:29|0.011981
14:48:30|0.01198
14:48:31|0.011974
14:48:32|0.01198
14:48:33|0.011989
14:48:35|0.011992
14:48:35|0.011989
14:48:36|0.011988
14:48:38|0.011993
14:48:39|0.011988
14:48:40|0.012004
14:48:40|0.012006
14:48:41|0.011992
14:48:43|0.011994
14:48:44|0.01197
14:48:44|0.011966
14:48:46|0.011971
14:48:46|0.011976
14:48:48|0.01197
14:48:49|0.011975
14:48:51|0.011984
14:48:52|0.011979
14:48:53|0.011988
14:48:54|0.011989
14:48:55|0.011991
14:48:57|0.011993
14:48:58|0.011988
14:48:59|0.011984
14:49:00|0.011984
14:49:01|0.01198
14:49:02|0.011988
14:49:04|0.011974
14:49:05|0.011977
14:49:05|0.011978
14:49:07|0.011972
14:49:08|0.011971
14:49:09|0.011966
14:49:09|0.011961
14:49:11|0.011965
14:49:12|0.011961
14:49:14|0.011963
14:49:14|0.011957
14:49:15|0.011947
14:49:16|0.01194
14:49:17|0.011927
14:49:18|0.011933
14:49:20|0.011938
14:49:20|0.011931
14:49:22|0.011925
14:49:23|0.011928
14:49:24|0.01193
14:49:25|0.011922
14:49:26|0.011923
14:49:27|0.011918
14:49:28|0.011921
14:49:29|0.011912
14:49:30|0.011905
14:49:31|0.011907
14:49:32|0.011913
14:49:33|0.011917
14:49:34|0.011917
14:49:36|0.011922
14:49:36|0.011927
14:49:37|0.011936
14:49:38|0.011938
14:49:40|0.011945
14:49:41|0.011947
14:49:42|0.011954
14:49:43|0.011956
14:49:44|0.011964
14:49:45|0.011968
14:49:45|0.011967
14:49:46|0.011965
14:49:49|0.011968
14:49:49|0.011972
14:49:52|0.011992
14:49:52|0.011988
14:49:54|0.011994
14:49:56|0.012012
14:49:57|0.011997
14:49:58|0.012022
14:49:59|0.012029
14:50:00|0.012024
14:50:02|0.012017
14:50:03|0.012025
14:50:04|0.012006
14:50:05|0.012
14:50:05|0.012005
14:50:06|0.011995
14:50:08|0.012
14:50:09|0.011997
14:50:10|0.011997
14:50:11|0.012002
14:50:12|0.011995
14:50:13|0.011994
14:50:14|0.011993
14:50:15|0.01199
14:50:16|0.011994
14:50:17|0.011989
14:50:18|0.011984
14:50:19|0.011983
14:50:21|0.011983
14:50:22|0.011969
14:50:22|0.011976
14:50:24|0.011965
14:50:24|0.011966
14:50:25|0.011965
14:50:26|0.011965
14:50:27|0.011966
14:50:28|0.011966
14:50:30|0.011968
14:50:31|0.011971
14:50:32|0.011967
14:50:33|0.011962
14:50:34|0.011961
14:50:35|0.011959
14:50:36|0.011962
14:50:37|0.011956
14:50:39|0.011969
14:50:39|0.011973
14:50:40|0.011973
14:50:41|0.011976
14:50:42|0.011968
14:50:44|0.01197
14:50:45|0.01197
14:50:46|0.011968
14:50:46|0.01196
14:50:47|0.011965
14:50:49|0.011966
14:50:51|0.011969
14:50:52|0.011971
14:50:53|0.011963
14:50:55|0.011961
14:50:56|0.011958
14:50:57|0.011964
14:50:58|0.01196
14:50:59|0.011953
14:51:00|0.011955
14:51:01|0.011962
14:51:02|0.011971
14:51:02|0.011974
14:51:04|0.011979
14:51:05|0.011981
14:51:06|0.011978
14:51:07|0.011978
14:51:08|0.011971
14:51:09|0.011965
14:51:10|0.011979
14:51:11|0.011984
14:51:13|0.011983
14:51:14|0.011981
14:51:15|0.011978
14:51:16|0.011969
14:51:17|0.011974
14:51:18|0.011969
14:51:19|0.011979
14:51:20|0.011992
14:51:21|0.011988
14:51:22|0.011987
14:51:23|0.01199
14:51:24|0.01199
14:51:25|0.011991
14:51:26|0.011992
14:51:27|0.011995
14:51:28|0.012001
14:51:29|0.011993
14:51:30|0.011987
14:51:31|0.011979
14:51:32|0.011982
14:51:33|0.011979
14:51:34|0.011978
14:51:35|0.011978
14:51:36|0.01198
14:51:37|0.011977
14:51:38|0.011978
14:51:40|0.011981
14:51:40|0.011986
14:51:41|0.011975
14:51:42|0.011978
14:51:43|0.011986
14:51:44|0.011978
14:51:46|0.011992
14:51:47|0.011998
14:51:47|0.011982
14:51:49|0.011993
14:51:51|0.011998
14:51:51|0.01199
14:51:53|0.011991
14:51:54|0.011984
14:51:56|0.011983
14:51:57|0.011981
14:51:58|0.011981
14:51:59|0.011979
14:52:00|0.011987
14:52:01|0.011992
14:52:02|0.011998
14:52:03|0.011994
14:52:03|0.011995
14:52:05|0.011993
14:52:06|0.011994
14:52:07|0.011988
14:52:08|0.011991
14:52:09|0.011992
14:52:10|0.011992
14:52:11|0.011987
14:52:12|0.011988
14:52:13|0.011989
14:52:14|0.011987
14:52:15|0.011979
14:52:17|0.011982
14:52:17|0.011982
14:52:18|0.011975
14:52:20|0.011978
14:52:20|0.011979
14:52:21|0.011984
14:52:23|0.011983
14:52:23|0.011986
14:52:25|0.011983
14:52:26|0.011984
14:52:27|0.011981
14:52:27|0.011983
14:52:29|0.011983
14:52:29|0.011985
14:52:31|0.011984
14:52:31|0.011981
14:52:33|0.011977
14:52:33|0.011978
14:52:35|0.011975
14:52:36|0.011965
14:52:36|0.01197
14:52:38|0.011969
14:52:39|0.011966
14:52:40|0.011971
14:52:41|0.011967
14:52:42|0.011958
14:52:43|0.011957
14:52:44|0.01196
14:52:45|0.01196
14:52:46|0.011962
14:52:47|0.011965
14:52:48|0.011966
14:52:50|0.011964
14:52:50|0.011963
14:52:51|0.011964
14:52:52|0.011965
14:52:54|0.011962
14:52:55|0.01196
14:52:56|0.011964
14:52:57|0.011968
14:52:58|0.011963
14:52:59|0.011963
14:53:00|0.011959
14:53:02|0.01196
14:53:02|0.011957
14:53:04|0.011957
14:53:05|0.011957
14:53:05|0.011968
14:53:06|0.011969
14:53:08|0.011969
14:53:08|0.011984
14:53:09|0.01199
14:53:11|0.011982
14:53:12|0.01198
14:53:13|0.011978
14:53:14|0.011974
14:53:15|0.011971
14:53:15|0.01197
14:53:17|0.011966
14:53:19|0.011962
14:53:19|0.011958
14:53:20|0.011963
14:53:21|0.011964
14:53:22|0.011959
14:53:24|0.011963
14:53:24|0.011963
14:53:27|0.011962
14:53:27|0.011961
14:53:28|0.011973
14:53:29|0.011971
14:53:31|0.011966
14:53:31|0.01197
14:53:32|0.011969
14:53:34|0.011969
14:53:35|0.011967
14:53:35|0.011972
14:53:36|0.011974
14:53:38|0.011977
14:53:39|0.011983
14:53:40|0.01198
14:53:41|0.011977
14:53:42|0.011974
14:53:42|0.011976
14:53:43|0.011964
14:53:44|0.011945
14:53:46|0.011945
14:53:47|0.011944
14:53:48|0.011951
14:53:49|0.011947
14:53:49|0.011946
14:53:50|0.01194
14:53:53|0.011939
14:53:54|0.011932
14:53:56|0.011916
14:53:57|0.011912
14:53:58|0.011904
14:53:59|0.011907
14:53:59|0.01191
14:54:01|0.011922
14:54:03|0.01191
14:54:03|0.011921
14:54:04|0.011916
14:54:05|0.011913
14:54:07|0.011912
14:54:08|0.011917
14:54:09|0.011927
14:54:10|0.011929
14:54:11|0.011932
14:54:12|0.011923
14:54:13|0.011927
14:54:14|0.011924
14:54:15|0.011928
14:54:17|0.011935
14:54:18|0.011935
14:54:19|0.011939
14:54:19|0.011944
14:54:20|0.011942
14:54:21|0.011955
14:54:22|0.011948
14:54:23|0.011953
14:54:24|0.011946
14:54:25|0.011953
14:54:26|0.011952
14:54:27|0.011949
14:54:28|0.011946
14:54:29|0.011943
14:54:30|0.011948
14:54:32|0.011945
14:54:33|0.011947
14:54:33|0.011943
14:54:35|0.011943
14:54:36|0.011944
14:54:37|0.01194
14:54:38|0.011936
14:54:39|0.011937
14:54:39|0.011936
14:54:41|0.011936
14:54:42|0.011938
14:54:43|0.01194
14:54:44|0.011931
14:54:45|0.011929
14:54:46|0.011932
14:54:47|0.011933
14:54:48|0.011933
14:54:49|0.011937
14:54:50|0.011935
14:54:51|0.011935
14:54:53|0.011932
14:54:53|0.011934
14:54:54|0.011921
14:54:56|0.011928
14:54:56|0.011931
14:54:58|0.01193
14:55:00|0.011928
14:55:00|0.011927
14:55:02|0.011931
14:55:03|0.011937
14:55:04|0.011946
14:55:06|0.011947
14:55:07|0.011948
14:55:08|0.011949
14:55:09|0.011951
14:55:09|0.011951
14:55:10|0.011953
14:55:12|0.011949
14:55:13|0.011945
14:55:14|0.011949
14:55:15|0.011947
14:55:16|0.01194
14:55:17|0.011941
14:55:18|0.011938
14:55:19|0.011925
14:55:20|0.011927
14:55:21|0.011931
14:55:22|0.011933
14:55:23|0.01193
14:55:24|0.011933
14:55:25|0.011934
14:55:26|0.01193
14:55:27|0.01193
14:55:28|0.011929
14:55:29|0.01193
14:55:30|0.011929
14:55:31|0.011923
14:55:32|0.011927
14:55:33|0.011929
14:55:34|0.011931
14:55:36|0.011933
14:55:36|0.011944
14:55:38|0.011948
14:55:39|0.011974
14:55:40|0.011965
14:55:42|0.01197
14:55:42|0.011978
14:55:43|0.011969
14:55:45|0.011967
14:55:45|0.011968
14:55:47|0.011971
14:55:48|0.011974
14:55:49|0.01198
14:55:50|0.011982
14:55:51|0.011981
14:55:52|0.011982
14:55:53|0.011986
14:55:55|0.011997
14:55:56|0.011996
14:55:57|0.012
14:55:58|0.012001
14:55:59|0.011993
14:56:00|0.01199
14:56:02|0.011977
14:56:03|0.011996
14:56:04|0.012005
14:56:05|0.012001
14:56:06|0.011999
14:56:07|0.011994
14:56:09|0.011998
14:56:10|0.011998
14:56:10|0.011997
14:56:12|0.011997
14:56:12|0.011986
14:56:14|0.011991
14:56:15|0.011987
14:56:16|0.011981
14:56:17|0.011977
14:56:18|0.011984
14:56:19|0.011986
14:56:20|0.011985
14:56:21|0.011988
14:56:22|0.01199
14:56:24|0.011989
14:56:24|0.011984
14:56:26|0.012
14:56:27|0.012002
14:56:28|0.012003
14:56:28|0.011999
14:56:30|0.012007
14:56:31|0.012003
14:56:32|0.012003
14:56:32|0.012002
14:56:34|0.012002
14:56:35|0.012002
14:56:35|0.012002
14:56:37|0.012003
14:56:38|0.012002
14:56:38|0.01202
14:56:40|0.012029
14:56:41|0.012021
14:56:42|0.012018
14:56:43|0.012016
14:56:44|0.01201
14:56:45|0.012011
14:56:46|0.01201
14:56:47|0.012008
14:56:48|0.012011
14:56:50|0.012017
14:56:51|0.012016
14:56:52|0.012014
14:56:52|0.012011
14:56:54|0.012007
14:56:56|0.012009
14:56:57|0.012017
14:56:58|0.01202
14:56:59|0.012022
14:56:59|0.01202
14:57:01|0.01202
14:57:03|0.012023
14:57:03|0.012016
14:57:05|0.012011
14:57:05|0.012014
14:57:07|0.012014
14:57:08|0.012013
14:57:09|0.012011
14:57:10|0.012011
14:57:11|0.01202
14:57:13|0.012021
14:57:14|0.012019
14:57:15|0.012021
14:57:16|0.01202
14:57:17|0.01202
14:57:18|0.012017
14:57:19|0.012016
14:57:20|0.012019
14:57:21|0.012014
14:57:22|0.012011
14:57:23|0.012019
14:57:24|0.012011
14:57:25|0.012007
14:57:26|0.012006
14:57:27|0.012007
14:57:29|0.012008
14:57:29|0.01201
14:57:30|0.012005
14:57:32|0.012006
14:57:32|0.012008
14:57:33|0.012007
14:57:35|0.012011
14:57:35|0.012008
14:57:37|0.012008
14:57:37|0.012008
14:57:38|0.012012
14:57:40|0.012008
14:57:40|0.012009
14:57:42|0.012007
14:57:43|0.012005
14:57:43|0.012007
14:57:45|0.012008
14:57:46|0.012011
14:57:46|0.01201
14:57:48|0.012015
14:57:48|0.012014
14:57:50|0.01201
14:57:51|0.012008
14:57:52|0.012011
14:57:53|0.012012
14:57:54|0.012013
14:57:55|0.01201
14:57:57|0.012011
14:57:59|0.01201
14:58:00|0.012009
14:58:02|0.012016
14:58:03|0.012015
14:58:04|0.012009
14:58:05|0.012028
14:58:06|0.012025
14:58:07|0.012026
14:58:08|0.012023
14:58:09|0.012021
14:58:10|0.012023
14:58:11|0.012022
14:58:12|0.012022
14:58:13|0.012025
14:58:14|0.012025
14:58:15|0.012026
14:58:16|0.012023
14:58:18|0.012026
14:58:19|0.012022
14:58:19|0.012026
14:58:21|0.012025
14:58:21|0.012023
14:58:22|0.012025
14:58:24|0.012025
14:58:25|0.012026
14:58:26|0.012026
14:58:27|0.012048
14:58:28|0.01206
14:58:29|0.012065
14:58:30|0.01207
14:58:31|0.012061
14:58:32|0.01206
14:58:33|0.012054
14:58:34|0.012041
14:58:36|0.012046
14:58:36|0.012045
14:58:37|0.012046
14:58:38|0.012056
14:58:40|0.012059
14:58:41|0.012049
14:58:42|0.012097
14:58:42|0.012093
14:58:44|0.012085
14:58:45|0.012087
14:58:46|0.012083
14:58:47|0.012083
14:58:48|0.012072
14:58:49|0.012076
14:58:50|0.012081
14:58:51|0.012088
14:58:52|0.012092
14:58:53|0.012098
14:58:54|0.012101
14:58:55|0.012093
14:58:56|0.012098
14:58:58|0.012088
14:58:59|0.012097
14:59:00|0.012099
14:59:02|0.012106
14:59:03|0.012108
14:59:03|0.012108
14:59:05|0.012116
14:59:06|0.012123
14:59:07|0.012126
14:59:09|0.012123
14:59:09|0.012114
14:59:11|0.012135
14:59:12|0.012146
14:59:13|0.012154
14:59:14|0.012172
14:59:15|0.012166
14:59:16|0.012163
14:59:17|0.012161
14:59:18|0.012144
14:59:19|0.012153
14:59:20|0.012139
14:59:21|0.012142
14:59:21|0.01215
14:59:22|0.012144
14:59:24|0.012146
14:59:25|0.012159
14:59:26|0.012158
14:59:28|0.01215
14:59:29|0.012156
14:59:30|0.012145
14:59:31|0.012146
14:59:32|0.012148
14:59:33|0.012143
14:59:34|0.012136
14:59:34|0.012132
14:59:36|0.012131
14:59:37|0.012133
14:59:38|0.012125
14:59:39|0.012116
14:59:40|0.012117
14:59:41|0.012116
14:59:42|0.01211
14:59:43|0.012107
14:59:44|0.012112
14:59:45|0.012105
14:59:46|0.012107
14:59:47|0.012109
14:59:48|0.012104
14:59:49|0.012109
14:59:51|0.012103
14:59:51|0.012084
14:59:52|0.0121
14:59:53|0.012107
14:59:54|0.012106
14:59:56|0.012103
14:59:56|0.012098
14:59:58|0.012096
15:00:00|0.012095
15:00:02|0.012107
15:00:03|0.012102
15:00:04|0.012086
15:00:05|0.012081
15:00:07|0.012076
15:00:08|0.012078
15:00:08|0.012088
15:00:09|0.01208
15:00:11|0.012108
15:00:12|0.012123
15:00:13|0.012125
15:00:14|0.012127
15:00:16|0.012135
15:00:17|0.01213
15:00:18|0.012116
15:00:19|0.012113
15:00:20|0.012111
15:00:22|0.012116
15:00:23|0.01211
15:00:24|0.012106
15:00:25|0.012107
15:00:25|0.012115
15:00:27|0.012115
15:00:27|0.012123
15:00:28|0.01213
15:00:29|0.012136
15:00:31|0.012132
15:00:32|0.012133
15:00:33|0.012131
15:00:33|0.012119
15:00:35|0.012121
15:00:36|0.01212
15:00:37|0.01212
15:00:38|0.012134
15:00:38|0.012135
15:00:40|0.012127
15:00:41|0.012126
15:00:42|0.012129
15:00:43|0.012133
15:00:44|0.012129
15:00:45|0.012124
15:00:46|0.012128
15:00:47|0.012125
15:00:49|0.012122
15:00:49|0.01212
15:00:50|0.01212
15:00:51|0.01212
15:00:53|0.012115
15:00:53|0.012117
15:00:54|0.012109
15:00:55|0.01211
15:00:56|0.01211
15:00:57|0.012107
15:00:58|0.012104
15:00:59|0.012106
15:01:01|0.012112
15:01:02|0.012119
15:01:03|0.012115
15:01:04|0.012111
15:01:05|0.01211
15:01:06|0.012108
15:01:07|0.012108
15:01:08|0.012108
15:01:10|0.012107
15:01:11|0.01211
15:01:11|0.0121
15:01:13|0.012119
15:01:14|0.012118
15:01:14|0.012119
15:01:15|0.012119
15:01:17|0.012111
15:01:18|0.012108
15:01:19|0.012112
15:01:20|0.012119
15:01:21|0.012121
15:01:22|0.012129
15:01:23|0.012129
15:01:24|0.012133
15:01:26|0.012134
15:01:26|0.012133
15:01:28|0.012139
15:01:29|0.012136
15:01:29|0.012139
15:01:31|0.012136
15:01:32|0.012133
15:01:33|0.012138
15:01:34|0.012148
15:01:35|0.012163
15:01:36|0.012165
15:01:37|0.012169
15:01:38|0.01218
15:01:39|0.012182
15:01:40|0.012208
15:01:41|0.0122
15:01:42|0.012201
15:01:43|0.012197
15:01:44|0.012176
15:01:45|0.012164
15:01:46|0.01215
15:01:48|0.012157
15:01:48|0.012155
15:01:50|0.012152
15:01:50|0.012144
15:01:52|0.012133
15:01:53|0.012124
15:01:54|0.012123
15:01:54|0.012113
15:01:56|0.012101
15:01:57|0.012085
15:01:58|0.012071
15:01:58|0.012068
15:02:01|0.012058
15:02:02|0.01206
15:02:03|0.012053
15:02:05|0.012025
15:02:06|0.011993
15:02:06|0.01198
15:02:08|0.011973
15:02:09|0.012009
15:02:10|0.01201
15:02:11|0.011996
15:02:13|0.011989
15:02:14|0.012003
15:02:14|0.012002
15:02:15|0.012016
15:02:16|0.012024
15:02:18|0.012022
15:02:19|0.012031
15:02:20|0.012037
15:02:21|0.012037
15:02:22|0.012033
15:02:23|0.012045
15:02:24|0.012047
15:02:25|0.012048
15:02:26|0.012045
15:02:27|0.012044
15:02:28|0.012037
15:02:28|0.012029
15:02:30|0.012018
15:02:31|0.01202
15:02:32|0.012023
15:02:33|0.012032
15:02:35|0.012016
15:02:35|0.012019
15:02:36|0.012019
15:02:38|0.012022
15:02:38|0.012022
15:02:39|0.012016
15:02:40|0.012026
15:02:41|0.012028
15:02:42|0.012022
15:02:43|0.012032
15:02:44|0.012032
15:02:45|0.012035
15:02:46|0.012038
15:02:47|0.012041
15:02:48|0.012039
15:02:49|0.012042
15:02:50|0.012034
15:02:51|0.01203
15:02:52|0.012033
15:02:53|0.012036
15:02:54|0.01204
15:02:55|0.012037
15:02:56|0.012042
15:02:57|0.012035
15:02:58|0.012037
15:02:59|0.012037
15:03:01|0.012041
15:03:03|0.012048
15:03:05|0.012031
15:03:06|0.012036
15:03:07|0.012044
15:03:08|0.012041
15:03:09|0.012035
15:03:10|0.012021
15:03:11|0.012023
15:03:12|0.012018
15:03:13|0.012018
15:03:14|0.012018
15:03:15|0.012011
15:03:16|0.012007
15:03:17|0.012004
15:03:18|0.012008
15:03:20|0.012012
15:03:21|0.012004
15:03:22|0.012009
15:03:23|0.012012
15:03:24|0.012019
15:03:25|0.012015
15:03:26|0.012022
15:03:27|0.012014
15:03:29|0.012022
15:03:29|0.012021
15:03:31|0.012013
15:03:32|0.012013
15:03:33|0.012
15:03:35|0.011998
15:03:36|0.012002
15:03:37|0.012008
15:03:38|0.012018
15:03:39|0.012001
15:03:40|0.012008
15:03:41|0.011999
15:03:42|0.012001
15:03:43|0.011998
15:03:44|0.011996
15:03:45|0.011994
15:03:46|0.011999
15:03:47|0.011999
15:03:48|0.012008
15:03:50|0.012005
15:03:50|0.012006
15:03:51|0.012005
15:03:52|0.011998
15:03:53|0.011998
15:03:54|0.012001
15:03:56|0.012
15:03:57|0.012
15:03:57|0.011999
15:03:58|0.011999
15:03:59|0.011999
15:04:00|0.012005
15:04:02|0.012002
15:04:03|0.01201
15:04:04|0.012017
15:04:06|0.012029
15:04:07|0.012024
15:04:08|0.012018
15:04:09|0.012016
15:04:11|0.012012
15:04:12|0.012008
15:04:12|0.01201
15:04:13|0.012007
15:04:14|0.012007
15:04:15|0.01201
15:04:16|0.012008
15:04:18|0.012011
15:04:19|0.012009
15:04:20|0.012008
15:04:21|0.012007
15:04:22|0.012007
15:04:23|0.012004
15:04:24|0.012007
15:04:25|0.012005
15:04:26|0.012003
15:04:27|0.012005
15:04:28|0.012005
15:04:30|0.012003
15:04:31|0.012003
15:04:31|0.012005
15:04:32|0.012009
15:04:33|0.012008
15:04:34|0.012005
15:04:35|0.012002
15:04:37|0.011999
15:04:37|0.011988
15:04:38|0.011981
15:04:39|0.011987
15:04:41|0.01199
15:04:42|0.011993
15:04:42|0.011988
15:04:43|0.011988
15:04:44|0.011991
15:04:45|0.011991
15:04:46|0.011995
15:04:47|0.012011
15:04:48|0.01201
15:04:49|0.012004
15:04:51|0.011992
15:04:51|0.011994
15:04:52|0.011991
15:04:54|0.011992
15:04:55|0.011993
15:04:56|0.011995
15:04:57|0.011999
15:04:58|0.011996
15:04:59|0.012009
15:05:00|0.012005
15:05:01|0.012007
15:05:02|0.012005
15:05:03|0.012014
15:05:05|0.012011
15:05:05|0.012006
15:05:06|0.011996
15:05:08|0.011998
15:05:08|0.011998
15:05:09|0.011995
15:05:10|0.012006
15:05:12|0.012003
15:05:13|0.012008
15:05:14|0.012003
15:05:15|0.012007
15:05:16|0.012016
15:05:17|0.012018
15:05:19|0.012015
15:05:20|0.012021
15:05:20|0.012013
15:05:22|0.012019
15:05:22|0.012007
15:05:23|0.012012
15:05:24|0.012012
15:05:26|0.012012
15:05:27|0.012012
15:05:28|0.012018
15:05:28|0.01202
15:05:30|0.01202
15:05:30|0.012023
15:05:32|0.012011
15:05:33|0.012015
15:05:34|0.012013
15:05:35|0.012026
15:05:36|0.012026
15:05:37|0.012025
15:05:38|0.012029
15:05:39|0.012039
15:05:41|0.012033
15:05:41|0.012026
15:05:42|0.012024
15:05:43|0.012028
15:05:44|0.012015
15:05:45|0.012014
15:05:46|0.012007
15:05:47|0.012006
15:05:49|0.012004
15:05:50|0.011998
15:05:51|0.012001
15:05:53|0.012002
15:05:54|0.012006
15:05:54|0.01201
15:05:56|0.012006
15:05:56|0.012004
15:05:57|0.012007
15:05:58|0.012013
15:05:59|0.012009
15:06:01|0.012006
15:06:02|0.012019
15:06:03|0.012019
15:06:05|0.012023
15:06:06|0.012029
15:06:07|0.012036
15:06:08|0.012038
15:06:09|0.01204
15:06:10|0.01204
15:06:11|0.012041
15:06:13|0.012039
15:06:13|0.01205
15:06:14|0.01206
15:06:16|0.012046
15:06:16|0.012045
15:06:18|0.01204
15:06:18|0.012058
15:06:20|0.012057
15:06:22|0.012049
15:06:23|0.012036
15:06:23|0.012028
15:06:25|0.012031
15:06:25|0.012032
15:06:26|0.012029
15:06:27|0.01203
15:06:29|0.012031
15:06:30|0.01203
15:06:30|0.012026
15:06:32|0.01203
15:06:32|0.012027
15:06:34|0.01203
15:06:35|0.01203
15:06:37|0.012038
15:06:37|0.01204
15:06:38|0.012037
15:06:39|0.012037
15:06:41|0.012039
15:06:42|0.012034
15:06:42|0.012034
15:06:44|0.012033
15:06:45|0.01203
15:06:46|0.012018
15:06:47|0.012019
15:06:47|0.012018
15:06:49|0.012019
15:06:50|0.012008
15:06:51|0.01201
15:06:52|0.012013
15:06:53|0.012024
15:06:54|0.012024
15:06:55|0.012021
15:06:56|0.012021
15:06:57|0.012024
15:06:58|0.012032
15:06:59|0.012024
15:07:00|0.012035
15:07:01|0.01203
15:07:02|0.012031
15:07:03|0.012023
15:07:04|0.012029
15:07:06|0.01202
15:07:07|0.012021
15:07:09|0.01201
15:07:10|0.012015
15:07:11|0.012027
15:07:12|0.012032
15:07:13|0.012031
15:07:15|0.012036
15:07:15|0.012029
15:07:16|0.012025
15:07:17|0.01203
15:07:18|0.012033
15:07:20|0.012038
15:07:21|0.012035
15:07:22|0.012034
15:07:22|0.012035
15:07:24|0.012033
15:07:24|0.012035
15:07:26|0.012036
15:07:27|0.012042
15:07:29|0.01204
15:07:29|0.012038
15:07:30|0.012042
15:07:31|0.012043
15:07:32|0.012042
15:07:33|0.012038
15:07:34|0.01204
15:07:35|0.012034
15:07:36|0.012036
15:07:38|0.012034
15:07:38|0.012034
15:07:40|0.012036
15:07:41|0.012041
15:07:42|0.012049
15:07:43|0.012048
15:07:45|0.012062
15:07:45|0.012058
15:07:46|0.012059
15:07:47|0.012057
15:07:49|0.012055
15:07:50|0.012056
15:07:52|0.012061
15:07:52|0.012074
15:07:53|0.012065
15:07:54|0.01207
15:07:55|0.01207
15:07:57|0.012076
15:07:57|0.012077
15:07:59|0.012075
15:07:59|0.01207
15:08:00|0.012065
15:08:02|0.012064
15:08:03|0.012065
15:08:04|0.012062
15:08:04|0.012052
15:08:07|0.012049
15:08:08|0.012051
15:08:08|0.012051
15:08:10|0.01205
15:08:11|0.012047
15:08:12|0.012045
15:08:13|0.012039
15:08:14|0.012031
15:08:15|0.012034
15:08:17|0.012039
15:08:18|0.012042
15:08:19|0.012035
15:08:20|0.012034
15:08:21|0.012032
15:08:22|0.012033
15:08:23|0.012038
15:08:24|0.012039
15:08:25|0.012042
15:08:26|0.012046
15:08:27|0.012045
15:08:28|0.012049
15:08:29|0.012048
15:08:31|0.012034
15:08:31|0.012038
15:08:32|0.012037
15:08:35|0.012038
15:08:35|0.012038
15:08:36|0.012036
15:08:37|0.012036
15:08:38|0.012035
15:08:39|0.012039
15:08:41|0.012035
15:08:42|0.012035
15:08:43|0.012035
15:08:45|0.012039
15:08:46|0.012035
15:08:46|0.012035
15:08:47|0.01204
15:08:48|0.012038
15:08:50|0.012031
15:08:50|0.01203
15:08:51|0.012027
15:08:52|0.012028
15:08:54|0.012028
15:08:55|0.012027
15:08:55|0.012022
15:08:57|0.01202
15:08:58|0.01202
15:08:59|0.012021
15:08:59|0.01202
15:09:01|0.012022
15:09:01|0.012023
15:09:02|0.012026
15:09:04|0.012033
15:09:05|0.012038
15:09:06|0.012048
15:09:08|0.012045
15:09:10|0.012052
15:09:10|0.012051
15:09:11|0.012049
15:09:13|0.012046
15:09:13|0.012058
15:09:14|0.012063
15:09:16|0.012065
15:09:17|0.012062
15:09:17|0.012062
15:09:19|0.012067
15:09:19|0.012064
15:09:21|0.012064
15:09:22|0.012068
15:09:23|0.01207
15:09:24|0.012078
15:09:24|0.012072
15:09:26|0.012067
15:09:27|0.012067
15:09:28|0.012076
15:09:29|0.01207
15:09:30|0.012069
15:09:31|0.012071
15:09:32|0.01207
15:09:33|0.012073
15:09:34|0.012068
15:09:35|0.012069
15:09:36|0.012062
15:09:38|0.012063
15:09:39|0.012061
15:09:40|0.012062
15:09:40|0.012057
15:09:42|0.012054
15:09:43|0.012058
15:09:44|0.012058
15:09:45|0.012066
15:09:46|0.012078
15:09:47|0.012079
15:09:48|0.012082
15:09:49|0.012079
15:09:51|0.012073
15:09:51|0.012071
15:09:52|0.012072
15:09:53|0.012074
15:09:54|0.012076
15:09:55|0.012078
15:09:56|0.012078
15:09:57|0.01208
15:09:58|0.012083
15:09:59|0.012084
15:10:01|0.01208
15:10:01|0.012078
15:10:03|0.012077
15:10:03|0.012075
15:10:05|0.012069
15:10:05|0.012072
15:10:07|0.012072
15:10:09|0.012077
15:10:09|0.012072
15:10:11|0.012077
15:10:12|0.012076
15:10:13|0.012075
15:10:13|0.012071
15:10:15|0.012067
15:10:17|0.012068
15:10:17|0.012064
15:10:18|0.012063
15:10:19|0.012065
15:10:21|0.012064
15:10:22|0.012062
15:10:23|0.012048
15:10:24|0.012054
15:10:25|0.012054
15:10:25|0.012058
15:10:27|0.012061
15:10:27|0.012054
15:10:28|0.012056
15:10:30|0.01206
15:10:31|0.012059
15:10:32|0.01206
15:10:33|0.012059
15:10:34|0.012058
15:10:35|0.012056
15:10:36|0.012055
15:10:38|0.012055
15:10:39|0.012052
15:10:40|0.012052
15:10:40|0.012051
15:10:42|0.012054
15:10:43|0.012055
15:10:44|0.01206
15:10:45|0.012059
15:10:46|0.012059
15:10:47|0.012054
15:10:48|0.012052
15:10:49|0.01205
15:10:50|0.012054
15:10:51|0.012057
15:10:52|0.01206
15:10:53|0.012058
15:10:54|0.012061
15:10:55|0.012054
15:10:56|0.012047
15:10:57|0.012043
15:10:58|0.012043
15:10:59|0.012042
15:11:00|0.012037
15:11:01|0.012034
15:11:02|0.012035
15:11:03|0.012049
15:11:04|0.012052
15:11:05|0.012053
15:11:06|0.01205
15:11:07|0.012052
15:11:08|0.012052
15:11:09|0.012051
15:11:11|0.012054
15:11:11|0.012056
15:11:13|0.012061
15:11:14|0.012058
15:11:15|0.012054
15:11:16|0.012054
15:11:17|0.012053
15:11:18|0.012058
15:11:19|0.012061
15:11:20|0.012063
15:11:21|0.01206
15:11:22|0.012061
15:11:23|0.012062
15:11:25|0.012062
15:11:26|0.012065
15:11:27|0.012065
15:11:28|0.012069
15:11:29|0.012073
15:11:30|0.012073
15:11:31|0.012076
15:11:32|0.012072
15:11:34|0.012074
15:11:34|0.012073
15:11:35|0.012084
15:11:37|0.012082
15:11:38|0.012082
15:11:39|0.012089
15:11:40|0.012087
15:11:41|0.01209
15:11:42|0.012081
15:11:43|0.01208
15:11:43|0.012075
15:11:45|0.012076
15:11:46|0.012071
15:11:47|0.012077
15:11:48|0.012078
15:11:49|0.012077
15:11:50|0.012075
15:11:51|0.012072
15:11:52|0.012075
15:11:53|0.012074
15:11:54|0.012069
15:11:55|0.012078
15:11:56|0.01208
15:11:57|0.012083
15:11:58|0.012081
15:11:59|0.01209
15:12:00|0.012084
15:12:01|0.012085
15:12:03|0.012086
15:12:03|0.012099
15:12:04|0.012111
15:12:05|0.012115
15:12:06|0.012127
15:12:08|0.012126
15:12:08|0.012139
15:12:10|0.012136
15:12:11|0.012137
15:12:12|0.012141
15:12:14|0.012127
15:12:15|0.01214
15:12:16|0.012137
15:12:17|0.012121
15:12:18|0.012121
15:12:20|0.012119
15:12:21|0.012122
15:12:22|0.012127
15:12:23|0.012116
15:12:24|0.012112
15:12:25|0.012117
15:12:26|0.012124
15:12:28|0.012123
15:12:28|0.012117
15:12:29|0.01212
15:12:31|0.012114
15:12:31|0.012104
15:12:32|0.012104
15:12:33|0.012111
15:12:35|0.012112
15:12:36|0.012108
15:12:36|0.01211
15:12:37|0.012107
15:12:39|0.012096
15:12:40|0.01209
15:12:40|0.012096
15:12:42|0.012096
15:12:43|0.012093
15:12:44|0.012091
15:12:45|0.01208
15:12:46|0.012084
15:12:47|0.012077
15:12:47|0.012085
15:12:49|0.012083
15:12:50|0.012079
15:12:51|0.01208
15:12:52|0.012069
15:12:52|0.012064
15:12:54|0.012065
15:12:55|0.01206
15:12:56|0.012054
15:12:57|0.012055
15:12:58|0.012055
15:13:00|0.012054
15:13:00|0.012057
15:13:01|0.012059
15:13:02|0.012061
15:13:03|0.012066
15:13:04|0.012074
15:13:05|0.012081
15:13:07|0.012079
15:13:09|0.012091
15:13:09|0.012094
15:13:11|0.012098
15:13:13|0.0121
15:13:13|0.012105
15:13:14|0.012102
15:13:15|0.012099
15:13:16|0.012105
15:13:17|0.012116
15:13:19|0.012125
15:13:20|0.012118
15:13:20|0.012113
15:13:22|0.012115
15:13:23|0.01211
15:13:23|0.012109
15:13:25|0.012111
15:13:26|0.01211
15:13:27|0.012112
15:13:28|0.012111
15:13:29|0.012112
15:13:31|0.012109
15:13:32|0.012108
15:13:33|0.012109
15:13:34|0.012113
15:13:36|0.01212
15:13:37|0.012115
15:13:37|0.012121
15:13:40|0.012116
15:13:40|0.012117
15:13:41|0.012117
15:13:42|0.012114
15:13:43|0.012116
15:13:44|0.012114
15:13:45|0.012118
15:13:47|0.012112
15:13:48|0.012121
15:13:49|0.012124
15:13:50|0.012128
15:13:51|0.012122
15:13:51|0.012128
15:13:52|0.012115
15:13:53|0.012113
15:13:54|0.012113
15:13:56|0.012115
15:13:57|0.012113
15:13:58|0.012113
15:13:59|0.012115
15:14:00|0.012116
15:14:01|0.012122
15:14:02|0.012123
15:14:03|0.012122
15:14:04|0.012127
15:14:05|0.012132
15:14:06|0.012123
15:14:07|0.012124
15:14:08|0.01213
15:14:09|0.012133
15:14:10|0.012135
15:14:11|0.012141
15:14:12|0.01214
15:14:14|0.012149
15:14:14|0.012153
15:14:15|0.012165
15:14:17|0.01216
15:14:17|0.012147
15:14:19|0.012161
15:14:20|0.01216
15:14:21|0.012158
15:14:22|0.012158
15:14:23|0.012162
15:14:24|0.012165
15:14:26|0.012172
15:14:26|0.012176
15:14:28|0.012188
15:14:29|0.012181
15:14:30|0.012177
15:14:31|0.012171
15:14:32|0.012176
15:14:32|0.012175
15:14:34|0.012177
15:14:35|0.012172
15:14:36|0.012166
15:14:37|0.012168
15:14:38|0.012161
15:14:39|0.012162
15:14:40|0.01216
15:14:42|0.012162
15:14:42|0.012161
15:14:44|0.012159
15:14:44|0.012159
15:14:46|0.012165
15:14:46|0.012178
15:14:47|0.012176
15:14:49|0.012164
15:14:50|0.012164
15:14:51|0.01216
15:14:52|0.012156
15:14:53|0.01216
15:14:54|0.012164
15:14:54|0.01217
15:14:56|0.012172
15:14:57|0.012175
15:14:58|0.012172
15:14:59|0.012171
15:15:00|0.012181
15:15:01|0.012168
15:15:02|0.012185
15:15:03|0.012191
15:15:04|0.012192
15:15:05|0.012197
15:15:06|0.012196
15:15:07|0.012205
15:15:08|0.01221
15:15:09|0.012225
15:15:10|0.01222
15:15:11|0.012196
15:15:12|0.012194
15:15:13|0.012179
15:15:15|0.012167
15:15:16|0.012167
15:15:16|0.012166
15:15:17|0.012159
15:15:18|0.012162
15:15:19|0.012173
15:15:20|0.012188
15:15:22|0.012191
15:15:23|0.012169
15:15:24|0.01217
15:15:25|0.012168
15:15:26|0.012167
15:15:26|0.012171
15:15:28|0.012161
15:15:29|0.012161
15:15:30|0.012157
15:15:31|0.012141
15:15:32|0.012138
15:15:33|0.012139
15:15:34|0.012126
15:15:36|0.012127
15:15:36|0.012104
15:15:37|0.012118
15:15:38|0.012121
15:15:39|0.012116
15:15:40|0.012114
15:15:41|0.012119
15:15:43|0.012121
15:15:44|0.012124
15:15:44|0.012118
15:15:45|0.012118
15:15:46|0.012112
15:15:48|0.012102
15:15:48|0.012102
15:15:50|0.012106
15:15:51|0.012103
15:15:51|0.012091
15:15:53|0.012082
15:15:54|0.012084
15:15:55|0.012074
15:15:55|0.012073
15:15:57|0.012084
15:15:58|0.012088
15:15:59|0.012092
15:16:00|0.012094
15:16:01|0.012104
15:16:01|0.01211
15:16:03|0.012109
15:16:04|0.012113
15:16:04|0.012113
15:16:07|0.012121
15:16:07|0.012117
15:16:09|0.012128
15:16:10|0.012129
15:16:11|0.012125
15:16:12|0.012128
15:16:12|0.012129
15:16:15|0.012118
15:16:15|0.012119
15:16:17|0.012118
15:16:18|0.01211
15:16:19|0.01212
15:16:20|0.012125
15:16:21|0.01213
15:16:22|0.012131
15:16:23|0.012137
15:16:24|0.012139
15:16:25|0.012136
15:16:26|0.012133
15:16:27|0.012129
15:16:28|0.012124
15:16:29|0.012127
15:16:30|0.012126
15:16:31|0.012126
15:16:32|0.012122
15:16:33|0.012125
15:16:35|0.012126
15:16:35|0.012128
15:16:37|0.012132
15:16:37|0.012133
15:16:39|0.012128
15:16:39|0.012127
15:16:40|0.012124
15:16:42|0.012123
15:16:43|0.012127
15:16:44|0.012125
15:16:44|0.01213
15:16:45|0.012129
15:16:46|0.012132
15:16:47|0.012133
15:16:49|0.012141
15:16:50|0.012145
15:16:51|0.012137
15:16:52|0.012141
15:16:53|0.012138
15:16:54|0.012132
15:16:55|0.012133
15:16:56|0.012128
15:16:57|0.012122
15:16:58|0.01212
15:16:59|0.012118
15:17:00|0.012113
15:17:02|0.012114
15:17:02|0.012113
15:17:03|0.012111
15:17:04|0.012104
15:17:05|0.012101
15:17:06|0.012099
15:17:07|0.012089
15:17:09|0.012094
15:17:09|0.012105
15:17:11|0.012106
15:17:12|0.012105
15:17:12|0.012103
15:17:13|0.0121
15:17:15|0.012103
15:17:17|0.012107
15:17:18|0.012118
15:17:19|0.01213
15:17:21|0.012135
15:17:21|0.012128
15:17:24|0.01213
15:17:24|0.012122
15:17:26|0.012129
15:17:27|0.012128
15:17:28|0.012127
15:17:28|0.012128
15:17:30|0.012119
15:17:30|0.012118
15:17:32|0.012118
15:17:33|0.012117
15:17:34|0.01211
15:17:35|0.012116
15:17:36|0.012113
15:17:37|0.012112
15:17:38|0.012106
15:17:39|0.012111
15:17:40|0.012116
15:17:42|0.012114
15:17:42|0.012112
15:17:43|0.012106
15:17:44|0.012097
15:17:45|0.012104
15:17:46|0.012105
15:17:47|0.012103
15:17:48|0.012102
15:17:49|0.0121
15:17:50|0.012099
15:17:51|0.0121
15:17:53|0.012104
15:17:53|0.0121
15:17:54|0.012093
15:17:55|0.01209
15:17:57|0.01209
15:17:57|0.012086
15:17:59|0.01209
15:17:59|0.012093
15:18:00|0.0121
15:18:02|0.012099
15:18:03|0.012104
15:18:04|0.012103
15:18:05|0.012102
15:18:06|0.012096
15:18:07|0.012096
15:18:08|0.012087
15:18:10|0.012085
15:18:10|0.012088
15:18:12|0.012086
15:18:12|0.012081
15:18:13|0.012073
15:18:14|0.012078
15:18:16|0.012088
15:18:18|0.012082
15:18:19|0.012078
15:18:20|0.012073
15:18:22|0.012074
15:18:23|0.012066
15:18:24|0.012043
15:18:25|0.012045
15:18:27|0.012048
15:18:27|0.012054
15:18:29|0.012055
15:18:30|0.012057
15:18:30|0.012051
15:18:32|0.012043
15:18:33|0.012048
15:18:35|0.012052
15:18:35|0.012045
15:18:36|0.012048
15:18:38|0.012052
15:18:39|0.012068
15:18:40|0.012063
15:18:41|0.012059
15:18:42|0.012062
15:18:44|0.012052
15:18:45|0.012052
15:18:46|0.012053
15:18:47|0.012052
15:18:48|0.012055
15:18:49|0.012063
15:18:50|0.012062
15:18:51|0.012058
15:18:52|0.012057
15:18:53|0.012054
15:18:54|0.01205
15:18:56|0.01205
15:18:56|0.012051
15:18:58|0.012047
15:18:58|0.012039
15:19:00|0.012032
15:19:01|0.012041
15:19:03|0.012043
15:19:04|0.012055
15:19:05|0.012057
15:19:05|0.012049
15:19:07|0.012061
15:19:08|0.012063
15:19:08|0.012062
15:19:11|0.012061
15:19:11|0.012052
15:19:13|0.012048
15:19:13|0.012046
15:19:14|0.012042
15:19:16|0.012044
15:19:17|0.01204
15:19:17|0.012023
15:19:19|0.012028
15:19:21|0.012042
15:19:21|0.012041
15:19:22|0.012042
15:19:23|0.012041
15:19:25|0.012049
15:19:25|0.012045
15:19:27|0.012046
15:19:27|0.012043
15:19:28|0.012044
15:19:29|0.012036
15:19:30|0.012037
15:19:32|0.012038
15:19:33|0.012045
15:19:34|0.012046
15:19:35|0.012047
15:19:36|0.012031
15:19:36|0.012036
15:19:38|0.012032
15:19:39|0.012032
15:19:40|0.012028
15:19:41|0.012028
15:19:42|0.01203
15:19:43|0.012029
15:19:45|0.012026
15:19:45|0.012029
15:19:47|0.012025
15:19:48|0.012024
15:19:49|0.012037
15:19:50|0.012037
15:19:51|0.01204
15:19:52|0.012045
15:19:53|0.012049
15:19:54|0.012042
15:19:56|0.012049
15:19:57|0.012047
15:19:58|0.012048
15:19:58|0.012045
15:20:00|0.012049
15:20:01|0.012054
15:20:01|0.01206
15:20:02|0.012065
15:20:04|0.012073
15:20:05|0.012062
15:20:05|0.01206
15:20:06|0.012058
15:20:08|0.012059
15:20:08|0.012059
15:20:10|0.012065
15:20:11|0.012067
15:20:12|0.012069
15:20:13|0.012071
15:20:14|0.012073
15:20:16|0.012072
15:20:16|0.012075
15:20:18|0.012069
15:20:19|0.012072
15:20:21|0.012063
15:20:23|0.012056
15:20:25|0.012058
15:20:26|0.012056
15:20:28|0.01206
15:20:28|0.012059
15:20:30|0.012046
15:20:32|0.012037
15:20:33|0.012043
15:20:33|0.012041
15:20:34|0.012042
15:20:35|0.012036
15:20:36|0.012035
15:20:37|0.012037
15:20:39|0.012033
15:20:40|0.012032
15:20:41|0.012037
15:20:43|0.012041
15:20:43|0.012042
15:20:44|0.012048
15:20:45|0.012036
15:20:46|0.012037
15:20:49|0.01204
15:20:49|0.01203
15:20:50|0.012028
15:20:51|0.012029
15:20:52|0.012031
15:20:54|0.012032
15:20:54|0.012028
15:20:55|0.012026
15:20:57|0.01202
15:20:58|0.012022
15:20:58|0.012025
15:20:59|0.012032
15:21:00|0.012036
15:21:02|0.012037
15:21:03|0.012035
15:21:03|0.012027
15:21:05|0.012029
15:21:05|0.012032
15:21:06|0.012039
15:21:08|0.012037
15:21:08|0.012036
15:21:10|0.012038
15:21:10|0.012035
15:21:11|0.012036
15:21:12|0.012034
15:21:13|0.012037
15:21:15|0.012043
15:21:16|0.012052
15:21:17|0.012058
15:21:18|0.012061
15:21:18|0.012054
15:21:21|0.012049
15:21:22|0.012041
15:21:23|0.012035
15:21:23|0.01204
15:21:25|0.012039
15:21:26|0.012028
15:21:27|0.012033
15:21:28|0.012027
15:21:29|0.012026
15:21:30|0.012027
15:21:32|0.012024
15:21:32|0.012017
15:21:33|0.012019
15:21:35|0.012024
15:21:35|0.012021
15:21:37|0.012024
15:21:37|0.012023
15:21:38|0.01202
15:21:40|0.012019
15:21:41|0.01202
15:21:42|0.012018
15:21:43|0.012019
15:21:43|0.012022
15:21:45|0.012021
15:21:46|0.012018
15:21:47|0.01202
15:21:48|0.012017
15:21:49|0.012015
15:21:50|0.012013
15:21:51|0.012011
15:21:53|0.012011
15:21:54|0.012009
15:21:55|0.01201
15:21:56|0.01201
15:21:57|0.012005
15:21:57|0.012009
15:21:59|0.012009
15:22:00|0.01202
15:22:01|0.012031
15:22:02|0.012018
15:22:03|0.012024
15:22:04|0.012026
15:22:05|0.012032
15:22:07|0.012045
15:22:07|0.012046
15:22:08|0.012047
15:22:09|0.01204
15:22:10|0.012041
15:22:11|0.012041
15:22:12|0.012039
15:22:14|0.012043
15:22:14|0.01204
15:22:15|0.012047
15:22:17|0.012047
15:22:17|0.012049
15:22:18|0.01205
15:22:20|0.012053
15:22:22|0.012049
15:22:23|0.012052
15:22:24|0.012062
15:22:25|0.012055
15:22:27|0.012051
15:22:29|0.012054
15:22:29|0.012053
15:22:31|0.01205
15:22:32|0.012049
15:22:33|0.012051
15:22:35|0.012051
15:22:36|0.012046
15:22:37|0.012036
15:22:38|0.012029
15:22:39|0.012029
15:22:40|0.012031
15:22:41|0.012035
15:22:42|0.012036
15:22:44|0.012036
15:22:44|0.012033
15:22:46|0.012035
15:22:47|0.012034
15:22:49|0.012034
15:22:50|0.012026
15:22:51|0.012026
15:22:52|0.012026
15:22:53|0.012031
15:22:54|0.01203
15:22:56|0.01203
15:22:56|0.012034
15:22:57|0.012039
15:22:58|0.01204
15:22:59|0.012041
15:23:00|0.012044
15:23:02|0.012044
15:23:03|0.012046
15:23:03|0.012052
15:23:05|0.012055
15:23:06|0.012057
15:23:07|0.012061
15:23:08|0.012063
15:23:09|0.012072
15:23:10|0.01205
15:23:11|0.012059
15:23:11|0.01206
15:23:13|0.012065
15:23:14|0.012058
15:23:15|0.012053
15:23:16|0.012054
15:23:18|0.012054
15:23:18|0.012055
15:23:20|0.012054
15:23:22|0.012059
15:23:22|0.012062
15:23:24|0.012057
15:23:25|0.012066
15:23:26|0.012069
15:23:27|0.012068
15:23:29|0.012066
15:23:30|0.012072
15:23:31|0.01207
15:23:32|0.012064
15:23:33|0.01206
15:23:34|0.012063
15:23:34|0.012064
15:23:36|0.012063
15:23:36|0.012068
15:23:38|0.012064
15:23:39|0.012065
15:23:40|0.012067
15:23:42|0.012068
15:23:44|0.012071
15:23:45|0.01208
15:23:46|0.012079
15:23:47|0.012079
15:23:48|0.012079
15:23:48|0.012082
15:23:50|0.012087
15:23:50|0.01209
15:23:51|0.0121
15:23:53|0.012108
15:23:54|0.012112
15:23:55|0.012118
15:23:55|0.012123
15:23:56|0.012118
15:23:58|0.012116
15:23:59|0.01211
15:24:00|0.012108
15:24:00|0.012113
15:24:02|0.012112
15:24:03|0.012114
15:24:04|0.012122
15:24:05|0.012125
15:24:06|0.012129
15:24:07|0.012132
15:24:08|0.012131
15:24:09|0.012131
15:24:09|0.012133
15:24:11|0.012134
15:24:11|0.012125
15:24:13|0.012122
15:24:14|0.012113
15:24:15|0.012113
15:24:16|0.01212
15:24:17|0.012117
15:24:18|0.012122
15:24:19|0.012118
15:24:20|0.012118
15:24:21|0.012118
15:24:23|0.012119
15:24:25|0.012113
15:24:25|0.012102
15:24:27|0.012095
15:24:28|0.012109
15:24:29|0.012109
15:24:29|0.012109
15:24:30|0.01211
15:24:32|0.012113
15:24:33|0.012111
15:24:34|0.012108
15:24:35|0.012105
15:24:36|0.012097
15:24:37|0.012102
15:24:38|0.012099
15:24:39|0.012098
15:24:40|0.012083
15:24:41|0.012086
15:24:42|0.012086
15:24:43|0.012088
15:24:45|0.012096
15:24:45|0.012095
15:24:46|0.012095
15:24:47|0.012089
15:24:48|0.012089
15:24:50|0.012086
15:24:51|0.012085
15:24:52|0.012081
15:24:52|0.012082
15:24:54|0.012074
15:24:55|0.01207
15:24:56|0.012074
15:24:57|0.012073
15:24:58|0.012076
15:24:59|0.012076
15:25:01|0.012077
15:25:01|0.012074
15:25:03|0.012082
15:25:03|0.012083
15:25:04|0.012086
15:25:05|0.012083
15:25:07|0.012082
15:25:07|0.012091
15:25:09|0.012096
15:25:09|0.012091
15:25:10|0.012093
15:25:12|0.01209
15:25:12|0.012093
15:25:13|0.012092
15:25:15|0.012094
15:25:15|0.012093
15:25:16|0.012094
15:25:18|0.012097
15:25:18|0.012097
15:25:19|0.012099
15:25:21|0.012099
15:25:21|0.012099
15:25:23|0.012096
15:25:24|0.012094
15:25:26|0.012094
15:25:28|0.012092
15:25:29|0.012099
15:25:30|0.0121
15:25:31|0.012099
15:25:31|0.012099
15:25:32|0.012099
15:25:34|0.012101
15:25:35|0.012101
15:25:36|0.012095
15:25:37|0.012095
15:25:38|0.012095
15:25:39|0.012098
15:25:40|0.012098
15:25:41|0.012098
15:25:43|0.012101
15:25:43|0.0121
15:25:45|0.012101
15:25:46|0.012096
15:25:46|0.012094
15:25:48|0.012098
15:25:49|0.012098
15:25:49|0.012098
15:25:51|0.012097
15:25:52|0.012096
15:25:53|0.012094
15:25:54|0.012095
15:25:55|0.012097
15:25:56|0.012097
15:25:56|0.012096
15:25:58|0.012097
15:25:58|0.012092
15:26:00|0.012091
15:26:01|0.012092
15:26:02|0.012095
15:26:03|0.012095
15:26:05|0.012105
15:26:06|0.012108
15:26:06|0.012117
15:26:07|0.012116
15:26:08|0.01211
15:26:09|0.012105
15:26:11|0.012105
15:26:11|0.012106
15:26:12|0.012103
15:26:13|0.012096
15:26:15|0.012099
15:26:15|0.0121
15:26:16|0.012103
15:26:17|0.012104
15:26:18|0.0121
15:26:19|0.012101
15:26:20|0.0121
15:26:21|0.012099
15:26:23|0.012103
15:26:24|0.012101
15:26:25|0.012102
15:26:26|0.012104
15:26:27|0.012104
15:26:28|0.012103
15:26:29|0.012102
15:26:31|0.0121
15:26:32|0.012101
15:26:33|0.012101
15:26:34|0.012102
15:26:35|0.012103
15:26:36|0.012113
15:26:37|0.012112
15:26:38|0.01211
15:26:39|0.012112
15:26:40|0.012115
15:26:41|0.012122
15:26:42|0.012127
15:26:44|0.01212
15:26:44|0.01212
15:26:45|0.012109
15:26:46|0.012104
15:26:47|0.012101
15:26:49|0.012108
15:26:49|0.01211
15:26:50|0.012109
15:26:52|0.012103
15:26:53|0.012105
15:26:55|0.012119
15:26:56|0.012122
15:26:57|0.012122
15:26:58|0.012107
15:26:58|0.012107
15:27:00|0.012106
15:27:01|0.012108
15:27:02|0.012106
15:27:03|0.012114
15:27:04|0.012127
15:27:05|0.012129
15:27:07|0.01213
15:27:08|0.012121
15:27:09|0.012135
15:27:10|0.012135
15:27:10|0.012146
15:27:11|0.01215
15:27:13|0.012153
15:27:14|0.012144
15:27:15|0.012145
15:27:16|0.012147
15:27:16|0.012144
15:27:17|0.012148
15:27:19|0.01215
15:27:20|0.012155
15:27:21|0.012154
15:27:22|0.012151
15:27:24|0.012148
15:27:25|0.01215
15:27:26|0.012152
15:27:27|0.012151
15:27:29|0.012161
15:27:30|0.012151
15:27:31|0.012148
15:27:32|0.012153
15:27:34|0.012145
15:27:35|0.012144
15:27:36|0.012134
15:27:37|0.012139
15:27:38|0.01214
15:27:39|0.01214
15:27:40|0.012138
15:27:42|0.012136
15:27:43|0.012139
15:27:44|0.012142
15:27:45|0.012142
15:27:46|0.012141
15:27:46|0.012138
15:27:48|0.012136
15:27:49|0.012131
15:27:50|0.012135
15:27:51|0.012135
15:27:52|0.012141
15:27:53|0.012138
15:27:55|0.01214
15:27:56|0.012139
15:27:56|0.012138
15:27:57|0.012136
15:27:58|0.012136
15:27:59|0.012137
15:28:00|0.01214
15:28:01|0.012135
15:28:02|0.012134
15:28:03|0.012135
15:28:04|0.012131
15:28:05|0.012134
15:28:07|0.012131
15:28:07|0.012131
15:28:09|0.012128
15:28:10|0.012132
15:28:11|0.012125
15:28:12|0.012124
15:28:13|0.012115
15:28:14|0.012118
15:28:15|0.012119
15:28:16|0.012119
15:28:17|0.012116
15:28:18|0.012119
15:28:19|0.012124
15:28:20|0.012127
15:28:21|0.012128
15:28:22|0.012124
15:28:23|0.012128
15:28:24|0.012125
15:28:25|0.012125
15:28:27|0.012127
15:28:29|0.012123
15:28:30|0.012126
15:28:30|0.012119
15:28:32|0.012111
15:28:33|0.012113
15:28:34|0.012113
15:28:35|0.012115
15:28:36|0.012116
15:28:37|0.012116
15:28:38|0.012114
15:28:40|0.012111
15:28:41|0.012106
15:28:42|0.012098
15:28:43|0.012099
15:28:43|0.012091
15:28:45|0.012094
15:28:46|0.012096
15:28:47|0.012096
15:28:48|0.012104
15:28:49|0.012101
15:28:50|0.012103
15:28:51|0.012104
15:28:52|0.012105
15:28:53|0.012105
15:28:55|0.012105
15:28:55|0.012102
15:28:57|0.012099
15:28:57|0.012096
15:28:58|0.0121
15:28:59|0.012101
15:29:01|0.012099
15:29:01|0.012101
15:29:02|0.012104
15:29:04|0.012111
15:29:04|0.01211
15:29:06|0.012111
15:29:07|0.012108
15:29:08|0.012099
15:29:09|0.012098
15:29:10|0.012095
15:29:11|0.012095
15:29:12|0.012097
15:29:13|0.012089
15:29:14|0.012085
15:29:15|0.012081
15:29:16|0.012085
15:29:17|0.012084
15:29:18|0.012082
15:29:19|0.012084
15:29:20|0.012082
15:29:21|0.012081
15:29:22|0.012077
15:29:24|0.012077
15:29:25|0.012076
15:29:26|0.012073
15:29:27|0.012076
15:29:29|0.012076
15:29:31|0.012059
15:29:32|0.012068
15:29:32|0.012073
15:29:34|0.012081
15:29:35|0.012069
15:29:36|0.012067
15:29:37|0.012065
15:29:39|0.012079
15:29:39|0.012082
15:29:40|0.012089
15:29:42|0.01208
15:29:43|0.012085
15:29:44|0.012088
15:29:46|0.012089
15:29:46|0.012086
15:29:47|0.012091
15:29:49|0.012087
15:29:49|0.012088
15:29:51|0.012088
15:29:52|0.012087
15:29:52|0.012086
15:29:54|0.012089
15:29:55|0.012087
15:29:56|0.012085
15:29:56|0.012079
15:29:58|0.012079
15:29:59|0.012074
15:30:00|0.012068
15:30:01|0.01207
15:30:02|0.01206
15:30:03|0.012053
15:30:04|0.012068
15:30:06|0.012069
15:30:07|0.012069
15:30:08|0.012062
15:30:09|0.012063
15:30:10|0.012064
15:30:11|0.012064
15:30:12|0.012062
15:30:14|0.012067
15:30:14|0.012066
15:30:15|0.012072
15:30:16|0.012067
15:30:18|0.012063
15:30:18|0.012053
15:30:19|0.012052
15:30:21|0.01205
15:30:21|0.012051
15:30:22|0.012051
15:30:24|0.012076
15:30:25|0.012077
15:30:25|0.012071
15:30:27|0.012073
15:30:29|0.01208
15:30:30|0.012077
15:30:30|0.012075
15:30:31|0.012076
15:30:32|0.012076
15:30:33|0.01208
15:30:35|0.012084
15:30:36|0.01209
15:30:37|0.012085
15:30:38|0.01209
15:30:40|0.012091
15:30:41|0.01209
15:30:41|0.012093
15:30:43|0.012099
15:30:44|0.012102
15:30:45|0.012109
15:30:47|0.012113
15:30:47|0.012116
15:30:49|0.012118
15:30:49|0.012113
15:30:50|0.012114
15:30:51|0.01211
15:30:52|0.012115
15:30:54|0.012113
15:30:54|0.012109
15:30:56|0.012107
15:30:57|0.012101
15:30:58|0.012102
15:30:59|0.012092
15:31:00|0.012088
15:31:01|0.01208
15:31:02|0.012083
15:31:04|0.012067
15:31:05|0.012059
15:31:05|0.012061
15:31:06|0.012061
15:31:07|0.012058
15:31:08|0.012054
15:31:10|0.012055
15:31:11|0.012057
15:31:12|0.012053
15:31:12|0.012045
15:31:14|0.012044
15:31:14|0.012048
15:31:16|0.012048
15:31:16|0.012047
15:31:17|0.012044
15:31:19|0.012035
15:31:20|0.012027
15:31:21|0.01203
15:31:22|0.012024
15:31:23|0.012023
15:31:24|0.012028
15:31:25|0.012027
15:31:26|0.012018
15:31:27|0.012017
15:31:28|0.012017
15:31:30|0.012019
15:31:32|0.012006
15:31:32|0.012007
15:31:34|0.011998
15:31:35|0.011998
15:31:36|0.011992
15:31:37|0.011982
15:31:38|0.011985
15:31:40|0.011969
15:31:40|0.011968
15:31:42|0.011963
15:31:43|0.011972
15:31:43|0.011976
15:31:45|0.011985
15:31:45|0.011995
15:31:46|0.012001
15:31:47|0.011996
15:31:48|0.011988
15:31:49|0.011994
15:31:51|0.011993
15:31:52|0.01198
15:31:53|0.011981
15:31:54|0.01198
15:31:55|0.011979
15:31:57|0.011978
15:31:58|0.011975
15:31:59|0.01198
15:32:00|0.011968
15:32:01|0.011966
15:32:03|0.011973
15:32:03|0.011977
15:32:04|0.011977
15:32:05|0.011978
15:32:06|0.011967
15:32:07|0.011966
15:32:09|0.011968
15:32:10|0.011963
15:32:10|0.011954
15:32:12|0.011947
15:32:13|0.011943
15:32:13|0.011945
15:32:14|0.011955
15:32:16|0.011954
15:32:17|0.011948
15:32:18|0.011954
15:32:19|0.011966
15:32:20|0.01197
15:32:21|0.011969
15:32:22|0.011962
15:32:23|0.011961
15:32:23|0.011973
15:32:24|0.01198
15:32:26|0.011977
15:32:27|0.011979
15:32:28|0.011988
15:32:29|0.011997
15:32:31|0.011979
15:32:32|0.011975
15:32:33|0.011966
15:32:34|0.011972
15:32:35|0.011973
15:32:36|0.011974
15:32:38|0.011968
15:32:39|0.011975
15:32:40|0.011984
15:32:42|0.011985
15:32:43|0.011984
15:32:44|0.011988
15:32:46|0.01199
15:32:46|0.011995
15:32:47|0.011996
15:32:49|0.012001
15:32:49|0.011994
15:32:50|0.011988
15:32:52|0.011991
15:32:53|0.011991
15:32:54|0.011993
15:32:55|0.011993
15:32:56|0.01199
15:32:57|0.011989
15:32:59|0.011989
15:33:00|0.011986
15:33:00|0.01199
15:33:01|0.011985
15:33:02|0.011976
15:33:04|0.01197
15:33:05|0.011962
15:33:06|0.011967
15:33:06|0.011958
15:33:08|0.011956
15:33:08|0.011958
15:33:10|0.01196
15:33:11|0.011966
15:33:12|0.011969
15:33:13|0.011959
15:33:14|0.011956
15:33:15|0.011952
15:33:17|0.01196
15:33:18|0.011955
15:33:18|0.011953
15:33:19|0.011942
15:33:21|0.011943
15:33:22|0.011934
15:33:23|0.011942
15:33:23|0.011949
15:33:25|0.011947
15:33:25|0.011943
15:33:26|0.011936
15:33:28|0.011943
15:33:29|0.011943
15:33:29|0.011942
15:33:31|0.011941
15:33:32|0.011938
15:33:33|0.011939
15:33:35|0.011936
15:33:36|0.011946
15:33:38|0.011952
15:33:38|0.011953
15:33:40|0.011955
15:33:41|0.011948
15:33:42|0.011944
15:33:43|0.011948
15:33:44|0.011948
15:33:46|0.011954
15:33:46|0.011956
15:33:47|0.011951
15:33:48|0.011952
15:33:49|0.011961
15:33:50|0.011957
15:33:52|0.011958
15:33:53|0.011956
15:33:53|0.011943
15:33:54|0.011942
15:33:56|0.011942
15:33:57|0.011943
15:33:58|0.011936
15:33:59|0.011941
15:34:00|0.011944
15:34:00|0.011949
15:34:01|0.011952
15:34:03|0.011952
15:34:04|0.011943
15:34:05|0.011942
15:34:06|0.01194
15:34:07|0.011938
15:34:08|0.011934
15:34:09|0.011936
15:34:10|0.011936
15:34:12|0.011942
15:34:12|0.011946
15:34:13|0.011937
15:34:14|0.011933
15:34:15|0.011933
15:34:16|0.01193
15:34:18|0.011931
15:34:18|0.011928
15:34:19|0.011936
15:34:20|0.01194
15:34:21|0.011937
15:34:22|0.011938
15:34:23|0.011936
15:34:24|0.011935
15:34:25|0.011936
15:34:27|0.011939
15:34:27|0.011936
15:34:28|0.011946
15:34:29|0.011945
15:34:31|0.011946
15:34:33|0.011949
15:34:34|0.011941
15:34:34|0.011931
15:34:35|0.011933
15:34:36|0.01193
15:34:37|0.011934
15:34:39|0.011915
15:34:39|0.011915
15:34:41|0.011918
15:34:43|0.011921
15:34:43|0.01192
15:34:45|0.011896
15:34:45|0.011904
15:34:46|0.011902
15:34:48|0.011912
15:34:49|0.011918
15:34:49|0.011914
15:34:51|0.011913
15:34:52|0.011916
15:34:53|0.011915
15:34:54|0.011921
15:34:55|0.011928
15:34:57|0.011928
15:34:57|0.011925
15:34:59|0.011926
15:34:59|0.011924
15:35:01|0.011926
15:35:02|0.011927
15:35:02|0.011938
15:35:03|0.011938
15:35:06|0.011939
15:35:06|0.011931
15:35:08|0.011936
15:35:08|0.011923
15:35:10|0.011919
15:35:11|0.011925
15:35:12|0.01193
15:35:13|0.011939
15:35:14|0.011941
15:35:15|0.011945
15:35:16|0.01195
15:35:17|0.011936
15:35:18|0.011929
15:35:20|0.011918
15:35:20|0.011917
15:35:21|0.011915
15:35:22|0.011914
15:35:24|0.011915
15:35:25|0.011906
15:35:25|0.011907
15:35:27|0.011921
15:35:28|0.011923
15:35:29|0.011927
15:35:30|0.011923
15:35:31|0.011916
15:35:32|0.011914
15:35:33|0.011911
15:35:35|0.011918
15:35:37|0.011915
15:35:38|0.011914
15:35:39|0.011912
15:35:41|0.011919
15:35:41|0.011925
15:35:42|0.011934
15:35:43|0.01194
15:35:45|0.011936
15:35:46|0.011933
15:35:46|0.011938
15:35:48|0.011936
15:35:49|0.011939
15:35:50|0.011941
15:35:50|0.01194
15:35:52|0.011945
15:35:53|0.011945
15:35:54|0.011943
15:35:55|0.011942
15:35:56|0.011938
15:35:57|0.01194
15:35:59|0.011949
15:35:59|0.011949
15:36:00|0.011952
15:36:02|0.011951
15:36:03|0.011954
15:36:03|0.011958
15:36:05|0.011958
15:36:06|0.011959
15:36:07|0.011965
15:36:08|0.011974
15:36:09|0.011956
15:36:10|0.011967
15:36:10|0.011973
15:36:11|0.011973
15:36:13|0.011971
15:36:14|0.01197
15:36:15|0.011963
15:36:16|0.01196
15:36:17|0.01196
15:36:18|0.011966
15:36:19|0.01196
15:36:20|0.011953
15:36:22|0.011951
15:36:22|0.01192
15:36:23|0.011902
15:36:24|0.011908
15:36:26|0.011913
15:36:27|0.011904
15:36:28|0.011911
15:36:29|0.011914
15:36:30|0.011919
15:36:32|0.011918
15:36:32|0.011912
15:36:34|0.011918
15:36:35|0.011914
15:36:36|0.011906
15:36:38|0.011899
15:36:39|0.0119
15:36:40|0.0119
15:36:42|0.011899
15:36:44|0.011906
15:36:44|0.011899
15:36:45|0.011902
15:36:46|0.011905
15:36:48|0.011903
15:36:49|0.0119
15:36:50|0.011894
15:36:51|0.011878
15:36:52|0.011879
15:36:52|0.011856
15:36:54|0.011849
15:36:55|0.011862
15:36:56|0.011867
15:36:57|0.011863
15:36:58|0.011861
15:37:00|0.011856
15:37:00|0.011847
15:37:02|0.011843
15:37:02|0.011843
15:37:03|0.011841
15:37:04|0.011834
15:37:06|0.011837
15:37:07|0.011843
15:37:08|0.011823
15:37:09|0.011832
15:37:10|0.011837
15:37:11|0.011834
15:37:12|0.011843
15:37:13|0.011854
15:37:14|0.011847
15:37:15|0.011835
15:37:16|0.011845
15:37:17|0.011846
15:37:18|0.011854
15:37:19|0.011841
15:37:20|0.011836
15:37:21|0.011841
15:37:22|0.011847
15:37:23|0.011854
15:37:24|0.01186
15:37:26|0.011865
15:37:26|0.011871
15:37:28|0.01188
15:37:29|0.011885
15:37:29|0.011888
15:37:31|0.011885
15:37:31|0.011878
15:37:33|0.01188
15:37:34|0.011882
15:37:35|0.011888
15:37:37|0.011892
15:37:38|0.011893
15:37:39|0.011889
15:37:40|0.011891
15:37:41|0.01189
15:37:43|0.011899
15:37:44|0.011891
15:37:44|0.011892
15:37:45|0.011885
15:37:47|0.011885
15:37:47|0.011883
15:37:49|0.011879
15:37:50|0.011881
15:37:51|0.011876
15:37:52|0.011868
15:37:54|0.011866
15:37:54|0.011879
15:37:55|0.011879
15:37:57|0.01187
15:37:58|0.011877
15:37:58|0.011883
15:37:59|0.011886
15:38:01|0.011882
15:38:01|0.011881
15:38:03|0.011882
15:38:04|0.011891
15:38:05|0.011886
15:38:05|0.011871
15:38:07|0.011864
15:38:07|0.011859
15:38:09|0.011863
15:38:10|0.011866
15:38:11|0.011863
15:38:12|0.011862
15:38:14|0.011855
15:38:15|0.011856
15:38:16|0.011844
15:38:17|0.011851
15:38:18|0.011847
15:38:19|0.011836
15:38:20|0.011836
15:38:21|0.011827
15:38:22|0.011826
15:38:24|0.011831
15:38:25|0.011821
15:38:25|0.01181
15:38:26|0.011816
15:38:27|0.011825
15:38:28|0.011823
15:38:30|0.011816
15:38:30|0.011826
15:38:31|0.011833
15:38:32|0.011834
15:38:34|0.011831
15:38:35|0.011832
15:38:37|0.01184
15:38:39|0.011838
15:38:40|0.011847
15:38:41|0.011852
15:38:42|0.01185
15:38:43|0.011845
15:38:43|0.011845
15:38:45|0.011844
15:38:46|0.011842
15:38:47|0.01185
15:38:48|0.011841
15:38:49|0.011843
15:38:50|0.011844
15:38:52|0.011855
15:38:53|0.011844
15:38:54|0.011843
15:38:55|0.011847
15:38:56|0.011844
15:38:56|0.011844
15:38:58|0.011841
15:38:58|0.011844
15:39:00|0.011831
15:39:01|0.011832
15:39:02|0.011836
15:39:03|0.011841
15:39:03|0.011848
15:39:05|0.011846
15:39:06|0.011847
15:39:07|0.011844
15:39:08|0.011846
15:39:09|0.011847
15:39:10|0.011851
15:39:11|0.011855
15:39:12|0.011855
15:39:13|0.011857
15:39:14|0.011852
15:39:15|0.011852
15:39:16|0.011854
15:39:17|0.011855
15:39:19|0.011855
15:39:19|0.011853
15:39:20|0.011856
15:39:21|0.011853
15:39:22|0.011855
15:39:23|0.011852
15:39:25|0.011851
15:39:26|0.011843
15:39:26|0.011837
15:39:27|0.011838
15:39:29|0.01184
15:39:30|0.011845
15:39:31|0.011845
15:39:32|0.011846
15:39:32|0.011849
15:39:33|0.011852
15:39:35|0.011849
15:39:36|0.011846
15:39:37|0.011849
15:39:39|0.011848
15:39:40|0.01185
15:39:43|0.011846
15:39:44|0.011852
15:39:45|0.011853
15:39:46|0.011854
15:39:47|0.011854
15:39:49|0.011854
15:39:50|0.011851
15:39:51|0.011854
15:39:52|0.011855
15:39:52|0.011855
15:39:54|0.011855
15:39:55|0.011859
15:39:56|0.011858
15:39:56|0.011857
15:39:58|0.011856
15:39:58|0.011859
15:40:00|0.01186
15:40:01|0.011864
15:40:01|0.011863
15:40:03|0.011863
15:40:04|0.011856
15:40:05|0.011856
15:40:06|0.011856
15:40:07|0.01186
15:40:08|0.01186
15:40:10|0.011861
15:40:11|0.011872
15:40:12|0.011875
15:40:13|0.011881
15:40:14|0.011871
15:40:15|0.011875
15:40:16|0.011887
15:40:17|0.011891
15:40:18|0.011898
15:40:19|0.011895
15:40:20|0.011895
15:40:21|0.011881
15:40:22|0.011877
15:40:23|0.011871
15:40:24|0.011873
15:40:25|0.011874
15:40:26|0.011873
15:40:28|0.011874
15:40:28|0.011874
15:40:29|0.011863
15:40:30|0.011864
15:40:32|0.011865
15:40:33|0.011862
15:40:34|0.011867
15:40:35|0.011863
15:40:36|0.01186
15:40:37|0.01186
15:40:38|0.011856
15:40:40|0.011857
15:40:41|0.011857
15:40:42|0.011856
15:40:43|0.01185
15:40:44|0.011849
15:40:45|0.011847
15:40:46|0.011848
15:40:48|0.011843
15:40:48|0.01185
15:40:49|0.011844
15:40:51|0.011845
15:40:52|0.011842
15:40:53|0.011843
15:40:54|0.011843
15:40:54|0.011838
15:40:56|0.011832
15:40:57|0.011835
15:40:58|0.011837
15:40:59|0.011836
15:41:00|0.011835
15:41:02|0.011846
15:41:03|0.011843
15:41:04|0.011842
15:41:05|0.011838
15:41:05|0.011834
15:41:06|0.011838
15:41:08|0.011844
15:41:08|0.01184
15:41:09|0.011842
15:41:11|0.011847
15:41:11|0.011839
15:41:12|0.011841
15:41:14|0.011845
15:41:15|0.011859
15:41:16|0.011863
15:41:17|0.011859
15:41:18|0.011862
15:41:19|0.011864
15:41:20|0.011863
15:41:21|0.011871
15:41:22|0.011858
15:41:24|0.011875
15:41:24|0.011857
15:41:25|0.011855
15:41:26|0.011855
15:41:27|0.011852
15:41:28|0.011852
15:41:29|0.011843
15:41:30|0.011844
15:41:32|0.011844
15:41:33|0.011852
15:41:34|0.011852
15:41:34|0.011851
15:41:36|0.011851
15:41:36|0.011856
15:41:38|0.011859
15:41:39|0.011864
15:41:41|0.011868
15:41:42|0.011879
15:41:44|0.011869
15:41:44|0.011838
15:41:45|0.011822
15:41:46|0.011827
15:41:48|0.011832
15:41:49|0.011832
15:41:50|0.011847
15:41:51|0.01185
15:41:52|0.011856
15:41:53|0.011853
15:41:54|0.011853
15:41:55|0.011853
15:41:56|0.011852
15:41:57|0.011846
15:41:59|0.011842
15:41:59|0.011847
15:42:00|0.011848
15:42:01|0.011851
15:42:02|0.011848
15:42:03|0.011837
15:42:04|0.011833
15:42:05|0.011838
15:42:07|0.011834
15:42:07|0.011835
15:42:08|0.011827
15:42:10|0.01183
15:42:11|0.011836
15:42:11|0.011838
15:42:13|0.011834
15:42:14|0.011834
15:42:15|0.011828
15:42:16|0.011827
15:42:17|0.011821
15:42:19|0.011821
15:42:20|0.011816
15:42:20|0.011815
15:42:21|0.011811
15:42:22|0.011817
15:42:23|0.011819
15:42:25|0.011822
15:42:25|0.01182
15:42:27|0.011825
15:42:27|0.011822
15:42:28|0.011822
15:42:30|0.011824
15:42:31|0.011826
15:42:32|0.011829
15:42:33|0.011824
15:42:33|0.011824
15:42:35|0.011829
15:42:36|0.011835
15:42:36|0.011829
15:42:38|0.011826
15:42:38|0.011826
15:42:41|0.011824
15:42:42|0.01182
15:42:43|0.01182
15:42:44|0.011819
15:42:45|0.011821
15:42:46|0.011821
15:42:47|0.011826
15:42:48|0.011825
15:42:49|0.011825
15:42:50|0.01183
15:42:52|0.011834
15:42:52|0.01184
15:42:53|0.011841
15:42:54|0.011832
15:42:55|0.011826
15:42:57|0.011823
15:42:58|0.011825
15:42:58|0.011817
15:43:00|0.011818
15:43:01|0.011827
15:43:02|0.011825
15:43:03|0.01182
15:43:05|0.011818
15:43:05|0.011816
15:43:06|0.011814
15:43:07|0.011811
15:43:08|0.011807
15:43:10|0.011804
15:43:11|0.011803
15:43:12|0.011811
15:43:12|0.011804
15:43:14|0.011804
15:43:14|0.011806
15:43:17|0.011805
15:43:17|0.011809
15:43:18|0.011805
15:43:19|0.011803
15:43:21|0.011804
15:43:22|0.011804
15:43:22|0.011806
15:43:23|0.011804
15:43:24|0.011808
15:43:25|0.011803
15:43:27|0.011806
15:43:27|0.011806
15:43:29|0.011774
15:43:29|0.011769
15:43:31|0.011762
15:43:31|0.011776
15:43:33|0.011791
15:43:34|0.011791
15:43:35|0.011795
15:43:36|0.011795
15:43:37|0.011792
15:43:38|0.011785
15:43:39|0.011778
15:43:41|0.011778
15:43:42|0.011785
15:43:44|0.011774
15:43:45|0.011772
15:43:46|0.011741
15:43:48|0.011743
15:43:49|0.011744
15:43:50|0.011734
15:43:52|0.011736
15:43:52|0.011735
15:43:54|0.011724
15:43:55|0.01172
15:43:57|0.011732
15:43:57|0.011738
15:43:58|0.011725
15:43:59|0.01173
15:44:01|0.011731
15:44:03|0.011738
15:44:03|0.011726
15:44:04|0.011726
15:44:06|0.01174
15:44:07|0.011731
15:44:07|0.011743
15:44:09|0.011746
15:44:10|0.011754
15:44:10|0.011766
15:44:12|0.011769
15:44:13|0.011765
15:44:13|0.011768
15:44:15|0.011767
15:44:15|0.011769
15:44:17|0.011765
15:44:18|0.011766
15:44:18|0.01177
15:44:20|0.011766
15:44:21|0.011759
15:44:22|0.011758
15:44:23|0.011756
15:44:24|0.011756
15:44:25|0.011753
15:44:26|0.011748
15:44:27|0.011748
15:44:28|0.011756
15:44:29|0.011755
15:44:30|0.011748
15:44:31|0.011753
15:44:33|0.011756
15:44:34|0.011755
15:44:35|0.011753
15:44:36|0.011744
15:44:36|0.011749
15:44:38|0.011748
15:44:39|0.011746
15:44:40|0.011745
15:44:42|0.011746
15:44:43|0.011743
15:44:44|0.011739
15:44:46|0.011735
15:44:47|0.011736
15:44:48|0.011732
15:44:49|0.011731
15:44:50|0.011731
15:44:51|0.011735
15:44:52|0.011734
15:44:54|0.011738
15:44:55|0.011745
15:44:56|0.011746
15:44:57|0.011749
15:44:57|0.011756
15:44:59|0.011757
15:45:00|0.011757
15:45:01|0.011759
15:45:02|0.011757
15:45:03|0.011772
15:45:04|0.011774
15:45:05|0.011777
15:45:06|0.011764
15:45:07|0.011767
15:45:08|0.011742
15:45:09|0.01174
15:45:10|0.011752
15:45:12|0.011752
15:45:12|0.011746
15:45:13|0.011739
15:45:14|0.011727
15:45:16|0.011728
15:45:17|0.011733
15:45:18|0.01173
15:45:19|0.011717
15:45:20|0.011716
15:45:21|0.011719
15:45:22|0.01172
15:45:23|0.011713
15:45:24|0.01171
15:45:25|0.011699
15:45:26|0.011699
15:45:27|0.011711
15:45:28|0.011714
15:45:29|0.011705
15:45:30|0.011691
15:45:31|0.011688
15:45:32|0.01168
15:45:33|0.011686
15:45:34|0.011688
15:45:35|0.011692
15:45:36|0.011702
15:45:38|0.011699
15:45:39|0.011711
15:45:40|0.011708
15:45:41|0.0117
15:45:42|0.011703
15:45:44|0.011702
15:45:44|0.011684
15:45:45|0.011703
15:45:47|0.011693
15:45:48|0.011686
15:45:50|0.01169
15:45:51|0.011695
15:45:52|0.011698
15:45:52|0.011703
15:45:54|0.011707
15:45:55|0.01171
15:45:56|0.011715
15:45:57|0.011717
15:45:59|0.011722
15:46:00|0.01172
15:46:01|0.011729
15:46:02|0.011735
15:46:03|0.011732
15:46:04|0.011724
15:46:05|0.011711
15:46:06|0.011707
15:46:07|0.011707
15:46:08|0.011706
15:46:09|0.011704
15:46:10|0.011707
15:46:11|0.011714
15:46:13|0.011711
15:46:13|0.011712
15:46:15|0.011712
15:46:16|0.01171
15:46:16|0.011713
15:46:18|0.011721
15:46:18|0.011723
15:46:20|0.011722
15:46:20|0.01173
15:46:22|0.011739
15:46:22|0.011743
15:46:24|0.011734
15:46:25|0.011732
15:46:26|0.011735
15:46:27|0.011735
15:46:28|0.011738
15:46:29|0.011745
15:46:30|0.01174
15:46:32|0.011741
15:46:32|0.011741
15:46:33|0.01174
15:46:34|0.011739
15:46:36|0.011743
15:46:36|0.011745
15:46:37|0.01174
15:46:39|0.01174
15:46:39|0.011741
15:46:40|0.011741
15:46:42|0.011743
15:46:43|0.011749
15:46:43|0.011739
15:46:46|0.011741
15:46:48|0.011752
15:46:49|0.011758
15:46:51|0.011764
15:46:52|0.011766
15:46:52|0.011757
15:46:54|0.011762
15:46:54|0.011767
15:46:55|0.011774
15:46:57|0.011772
15:46:57|0.011779
15:46:58|0.011777
15:47:00|0.011782
15:47:01|0.011783
15:47:02|0.011789
15:47:03|0.011777
15:47:05|0.011778
15:47:05|0.011781
15:47:06|0.011783
15:47:07|0.011784
15:47:08|0.011789
15:47:11|0.011804
15:47:11|0.011817
15:47:13|0.011804
15:47:13|0.011797
15:47:14|0.011797
15:47:16|0.011786
15:47:18|0.011786
15:47:18|0.011785
15:47:19|0.011795
15:47:21|0.011812
15:47:22|0.011807
15:47:23|0.011797
15:47:24|0.011798
15:47:25|0.011798
15:47:26|0.011811
15:47:27|0.011812
15:47:28|0.011805
15:47:29|0.011801
15:47:30|0.0118
15:47:31|0.011792
15:47:33|0.011792
15:47:33|0.011791
15:47:34|0.011804
15:47:35|0.011797
15:47:36|0.011796
15:47:37|0.011795
15:47:38|0.011802
15:47:40|0.011808
15:47:40|0.011805
15:47:41|0.011807
15:47:42|0.011813
15:47:44|0.011811
15:47:45|0.011818
15:47:47|0.01182
15:47:48|0.011819
15:47:49|0.011821
15:47:50|0.011826
15:47:52|0.011829
15:47:52|0.011831
15:47:53|0.011823
15:47:55|0.011825
15:47:56|0.011831
15:47:56|0.011832
15:47:58|0.011833
15:48:00|0.011832
15:48:00|0.011822
15:48:02|0.011829
15:48:02|0.011827
15:48:04|0.011823
15:48:05|0.011827
15:48:05|0.011834
15:48:07|0.011841
15:48:08|0.011837
15:48:09|0.011836
15:48:10|0.01184
15:48:11|0.011849
15:48:12|0.011847
15:48:13|0.011846
15:48:14|0.011846
15:48:16|0.01185
15:48:17|0.011862
15:48:18|0.01187
15:48:19|0.011861
15:48:19|0.011861
15:48:20|0.011843
15:48:22|0.011876
15:48:23|0.011875
15:48:24|0.011903
15:48:25|0.011884
15:48:26|0.011884
15:48:27|0.011896
15:48:28|0.011885
15:48:29|0.011894
15:48:30|0.011889
15:48:31|0.011886
15:48:32|0.011885
15:48:33|0.011883
15:48:34|0.011885
15:48:35|0.01189
15:48:36|0.011887
15:48:37|0.011886
15:48:38|0.01189
15:48:39|0.011891
15:48:40|0.011888
15:48:41|0.011895
15:48:42|0.011899
15:48:43|0.011899
15:48:44|0.011886
15:48:45|0.011887
15:48:47|0.011885
15:48:49|0.011881
15:48:49|0.011881
15:48:51|0.01187
15:48:51|0.011864
15:48:53|0.011871
15:48:54|0.011858
15:48:54|0.011864
15:48:56|0.011857
15:48:57|0.011852
15:48:58|0.011866
15:48:59|0.011868
15:49:00|0.01187
15:49:00|0.011865
15:49:02|0.011868
15:49:03|0.011877
15:49:04|0.011874
15:49:05|0.011866
15:49:06|0.011863
15:49:07|0.011863
15:49:08|0.01186
15:49:10|0.011859
15:49:11|0.011858
15:49:12|0.011854
15:49:13|0.01185
15:49:13|0.011858
15:49:15|0.011858
15:49:16|0.011856
15:49:16|0.011854
15:49:19|0.011857
15:49:19|0.011852
15:49:20|0.011847
15:49:22|0.011849
15:49:23|0.011846
15:49:24|0.011839
15:49:25|0.011845
15:49:26|0.011845
15:49:27|0.011846
15:49:28|0.011851
15:49:28|0.011859
15:49:30|0.011866
15:49:30|0.011868
15:49:32|0.01187
15:49:33|0.011864
15:49:34|0.011857
15:49:35|0.011872
15:49:36|0.011881
15:49:37|0.011872
15:49:38|0.011875
15:49:40|0.011871
15:49:41|0.01188
15:49:41|0.011884
15:49:43|0.011881
15:49:44|0.01189
15:49:45|0.011889
15:49:45|0.011888
15:49:46|0.011884
15:49:49|0.011894
15:49:49|0.011891
15:49:50|0.011889
15:49:52|0.011896
15:49:54|0.011905
15:49:56|0.011903
15:49:56|0.011897
15:49:58|0.011895
15:49:59|0.011889
15:50:01|0.011889
15:50:02|0.011894
15:50:02|0.011898
15:50:03|0.011892
15:50:04|0.011905
15:50:06|0.011904
15:50:06|0.011912
15:50:08|0.011904
15:50:09|0.011906
15:50:10|0.011901
15:50:11|0.011902
15:50:13|0.0119
15:50:14|0.011909
15:50:14|0.011905
15:50:16|0.011907
15:50:17|0.011907
15:50:18|0.011899
15:50:19|0.011898
15:50:21|0.011895
15:50:21|0.011887
15:50:22|0.011885
15:50:23|0.011883
15:50:25|0.01188
15:50:25|0.011892
15:50:26|0.011887
15:50:27|0.011885
15:50:28|0.011885
15:50:29|0.011875
15:50:30|0.011876
15:50:31|0.011884
15:50:32|0.011885
15:50:33|0.01188
15:50:35|0.011877
15:50:35|0.011877
15:50:37|0.011878
15:50:37|0.011882
15:50:38|0.011883
15:50:39|0.011889
15:50:41|0.011892
15:50:42|0.011886
15:50:42|0.011886
15:50:43|0.011883
15:50:46|0.01188
15:50:47|0.011876
15:50:49|0.011876
15:50:50|0.01188
15:50:52|0.01188
15:50:53|0.011885
15:50:54|0.011885
15:50:55|0.011885
15:50:57|0.011885
15:50:58|0.011887
15:50:58|0.011884
15:50:59|0.011884
15:51:00|0.011887
15:51:01|0.011893
15:51:02|0.011891
15:51:03|0.0119
15:51:04|0.011898
15:51:06|0.011887
15:51:07|0.011889
15:51:08|0.011888
15:51:09|0.011888
15:51:10|0.011881
15:51:11|0.011885
15:51:12|0.011883
15:51:13|0.011885
15:51:14|0.011884
15:51:15|0.011882
15:51:17|0.011883
15:51:17|0.011881
15:51:18|0.011884
15:51:19|0.011888
15:51:20|0.011886
15:51:21|0.011898
15:51:23|0.011898
15:51:23|0.011904
15:51:25|0.011898
15:51:25|0.0119
15:51:26|0.011902
15:51:27|0.011903
15:51:28|0.011903
15:51:29|0.011904
15:51:30|0.011903
15:51:32|0.011905
15:51:32|0.011911
15:51:34|0.011913
15:51:35|0.011912
15:51:36|0.011915
15:51:37|0.011912
15:51:38|0.011912
15:51:40|0.011918
15:51:40|0.011917
15:51:42|0.011916
15:51:42|0.011917
15:51:43|0.011919
15:51:44|0.011912
15:51:45|0.011919
15:51:46|0.011919
15:51:48|0.011927
15:51:48|0.011932
15:51:50|0.011925
15:51:52|0.011923
15:51:53|0.011926
15:51:54|0.011926
15:51:55|0.011926
15:51:56|0.011933
15:51:57|0.011916
15:51:58|0.011914
15:52:00|0.01192
15:52:01|0.01192
15:52:02|0.011921
15:52:02|0.011922
15:52:04|0.011915
15:52:05|0.011918
15:52:06|0.011921
15:52:07|0.011927
15:52:08|0.011933
15:52:09|0.011934
15:52:11|0.011935
15:52:11|0.011932
15:52:13|0.011931
15:52:13|0.011925
15:52:14|0.011933
15:52:15|0.011934
15:52:17|0.011937
15:52:17|0.011941
15:52:19|0.01194
15:52:20|0.011954
15:52:20|0.011958
15:52:22|0.011954
15:52:23|0.011951
15:52:24|0.011959
15:52:25|0.01196
15:52:26|0.011959
15:52:27|0.011961
15:52:28|0.011957
15:52:29|0.011964
15:52:30|0.011964
15:52:31|0.011982
15:52:32|0.011981
15:52:34|0.011975
15:52:34|0.011971
15:52:36|0.011971
15:52:36|0.011974
15:52:37|0.011976
15:52:39|0.011971
15:52:40|0.01196
15:52:41|0.011954
15:52:42|0.011962
15:52:43|0.011954
15:52:43|0.011949
15:52:44|0.011943
15:52:46|0.011936
15:52:47|0.011933
15:52:48|0.011934
15:52:49|0.011933
15:52:51|0.011933
15:52:53|0.011939
15:52:54|0.011939
15:52:56|0.011935
15:52:57|0.011931
15:52:58|0.011931
15:53:00|0.011936
15:53:01|0.011929
15:53:02|0.01193
15:53:04|0.01193
15:53:04|0.011939
15:53:05|0.011943
15:53:07|0.011951
15:53:07|0.011947
15:53:09|0.011942
15:53:10|0.011937
15:53:11|0.011938
15:53:12|0.011938
15:53:13|0.011937
15:53:15|0.011937
15:53:15|0.011933
15:53:16|0.011933
15:53:17|0.011929
15:53:18|0.011923
15:53:19|0.011927
15:53:21|0.011928
15:53:22|0.011928
15:53:23|0.011926
15:53:24|0.011926
15:53:25|0.011922
15:53:26|0.011921
15:53:27|0.011915
15:53:28|0.011913
15:53:29|0.01191
15:53:30|0.01191
15:53:31|0.01191
15:53:32|0.011908
15:53:33|0.011906
15:53:34|0.011904
15:53:35|0.011903
15:53:36|0.011901
15:53:37|0.011888
15:53:38|0.0119
15:53:40|0.0119
15:53:40|0.011897
15:53:41|0.011893
15:53:42|0.011892
15:53:44|0.011883
15:53:44|0.011884
15:53:46|0.011889
15:53:46|0.011882
15:53:48|0.011884
15:53:49|0.011882
15:53:51|0.011887
15:53:51|0.011889
15:53:53|0.011897
15:53:54|0.011897
15:53:55|0.011896
15:53:56|0.0119
15:53:58|0.011897
15:53:59|0.011901
15:54:00|0.011901
15:54:02|0.011896
15:54:03|0.011905
15:54:04|0.011946
15:54:05|0.011939
15:54:06|0.011942
15:54:07|0.011944
15:54:08|0.011945
15:54:09|0.011938
15:54:10|0.011938
15:54:11|0.011938
15:54:13|0.011938
15:54:14|0.011936
15:54:14|0.011935
15:54:16|0.011937
15:54:17|0.011928
15:54:18|0.011928
15:54:19|0.01193
15:54:20|0.011927
15:54:20|0.01193
15:54:22|0.011931
15:54:23|0.011931
15:54:24|0.011925
15:54:25|0.011918
15:54:26|0.011913
15:54:27|0.011906
15:54:29|0.011904
15:54:29|0.011909
15:54:30|0.011911
15:54:31|0.01191
15:54:32|0.011906
15:54:33|0.011908
15:54:35|0.01191
15:54:36|0.011911
15:54:37|0.011909
15:54:37|0.01191
15:54:38|0.01191
15:54:39|0.011905
15:54:41|0.011905
15:54:41|0.011903
15:54:43|0.011907
15:54:44|0.011908
15:54:45|0.011917
15:54:45|0.011922
15:54:47|0.011917
15:54:48|0.011915
15:54:48|0.011912
15:54:50|0.011909
15:54:51|0.011908
15:54:52|0.011909
15:54:54|0.011913
15:54:55|0.011921
15:54:56|0.011919
15:54:56|0.011916
15:54:58|0.011917
15:54:59|0.011922
15:55:00|0.011921
15:55:01|0.011918
15:55:02|0.011912
15:55:04|0.011914
15:55:04|0.011922
15:55:06|0.011922
15:55:06|0.011926
15:55:08|0.011928
15:55:09|0.011927
15:55:10|0.011931
15:55:11|0.011931
15:55:12|0.011934
15:55:13|0.011934
15:55:14|0.011941
15:55:16|0.011945
15:55:17|0.011933
15:55:18|0.011933
15:55:19|0.011936
15:55:20|0.01193
15:55:21|0.011931
15:55:22|0.011935
15:55:23|0.011932
15:55:24|0.011932
15:55:25|0.011932
15:55:26|0.011931
15:55:27|0.01193
15:55:28|0.011927
15:55:30|0.011927
15:55:30|0.011928
15:55:31|0.011927
15:55:32|0.011922
15:55:34|0.011922
15:55:35|0.01192
15:55:35|0.011925
15:55:37|0.011924
15:55:37|0.011917
15:55:39|0.011913
15:55:39|0.011908
15:55:40|0.011909
15:55:41|0.011906
15:55:43|0.011901
15:55:44|0.011909
15:55:45|0.011903
15:55:46|0.011911
15:55:47|0.011911
15:55:47|0.011907
15:55:48|0.011904
15:55:50|0.011905
15:55:51|0.011904
15:55:52|0.011903
15:55:53|0.011902
15:55:54|0.011902
15:55:56|0.0119
15:55:56|0.011894
15:55:58|0.011895
15:55:59|0.011891
15:56:00|0.011896
15:56:01|0.011897
15:56:03|0.011901
15:56:03|0.01191
15:56:04|0.011912
15:56:05|0.011908
15:56:07|0.011908
15:56:08|0.011912
15:56:09|0.011913
15:56:10|0.011911
15:56:12|0.01191
15:56:12|0.011911
15:56:14|0.011912
15:56:14|0.011909
15:56:15|0.011904
15:56:16|0.011905
15:56:17|0.011905
15:56:18|0.011897
15:56:19|0.0119
15:56:20|0.011901
15:56:21|0.011901
15:56:23|0.011904
15:56:24|0.011906
15:56:25|0.011901
15:56:26|0.011901
15:56:27|0.011905
15:56:28|0.011904
15:56:29|0.011904
15:56:30|0.011902
15:56:31|0.011896
15:56:32|0.0119
15:56:33|0.011899
15:56:34|0.011898
15:56:35|0.011895
15:56:37|0.011895
15:56:37|0.011894
15:56:38|0.011896
15:56:39|0.011891
15:56:40|0.011889
15:56:42|0.011887
15:56:43|0.011886
15:56:43|0.011886
15:56:44|0.011885
15:56:46|0.011886
15:56:47|0.011888
15:56:47|0.011888
15:56:49|0.011887
15:56:49|0.011887
15:56:51|0.011887
15:56:51|0.011883
15:56:53|0.011881
15:56:54|0.011882
15:56:55|0.011882
15:56:57|0.011874
15:56:57|0.011884
15:56:59|0.01188
15:57:00|0.011877
15:57:00|0.01188
15:57:02|0.011888
15:57:03|0.011894
15:57:04|0.011891
15:57:05|0.011886
15:57:06|0.011888
15:57:07|0.011889
15:57:08|0.01189
15:57:09|0.011889
15:57:10|0.011889
15:57:12|0.011892
15:57:13|0.011894
15:57:13|0.011895
15:57:15|0.011894
15:57:16|0.011897
15:57:17|0.0119
15:57:18|0.011901
15:57:19|0.011903
15:57:19|0.011904
15:57:21|0.011904
15:57:22|0.011906
15:57:23|0.011907
15:57:24|0.011908
15:57:25|0.011904
15:57:26|0.011906
15:57:27|0.011904
15:57:28|0.011902
15:57:29|0.011902
15:57:30|0.011902
15:57:31|0.011902
15:57:33|0.011902
15:57:34|0.011899
15:57:35|0.011897
15:57:36|0.01189
15:57:37|0.011889
15:57:38|0.011889
15:57:39|0.011889
15:57:40|0.011886
15:57:41|0.011889
15:57:42|0.01189
15:57:43|0.011891
15:57:44|0.011892
15:57:45|0.011888
15:57:46|0.011887
15:57:47|0.011886
15:57:48|0.011886
15:57:49|0.011884
15:57:51|0.011885
15:57:52|0.011885
15:57:52|0.011893
15:57:54|0.011891
15:57:55|0.011891
15:57:57|0.01189
15:57:58|0.011889
15:57:59|0.011887
15:58:00|0.011882
15:58:01|0.011884
15:58:03|0.011887
15:58:03|0.011894
15:58:05|0.011896
15:58:06|0.011897
15:58:06|0.011897
15:58:08|0.0119
15:58:08|0.011908
15:58:09|0.011911
15:58:10|0.011914
15:58:12|0.011917
15:58:13|0.011915
15:58:13|0.011912
15:58:15|0.011908
15:58:16|0.011906
15:58:17|0.011905
15:58:18|0.011905
15:58:19|0.011905
15:58:20|0.011911
15:58:21|0.011915
15:58:22|0.011911
15:58:23|0.011905
15:58:24|0.011906
15:58:26|0.011898
15:58:27|0.011899
15:58:27|0.011897
15:58:28|0.011901
15:58:30|0.011894
15:58:31|0.011891
15:58:32|0.011893
15:58:33|0.011893
15:58:33|0.011898
15:58:35|0.011897
15:58:36|0.011896
15:58:37|0.011894
15:58:38|0.011895
15:58:39|0.011898
15:58:41|0.011897
15:58:41|0.011898
15:58:42|0.011898
15:58:43|0.011901
15:58:44|0.011903
15:58:45|0.011897
15:58:47|0.011897
15:58:47|0.011899
15:58:48|0.011897
15:58:49|0.011903
15:58:50|0.011902
15:58:52|0.011898
15:58:52|0.011901
15:58:53|0.011899
15:58:54|0.011899
15:58:57|0.0119
15:58:58|0.011901
15:58:59|0.011903
15:59:00|0.011903
15:59:02|0.011904
15:59:03|0.011906
15:59:04|0.011915
15:59:06|0.011915
15:59:06|0.011919
15:59:08|0.011915
15:59:09|0.011916
15:59:10|0.01192
15:59:10|0.01192
15:59:11|0.011919
15:59:14|0.011916
15:59:14|0.011912
15:59:16|0.011916
15:59:16|0.011919
15:59:18|0.011916
15:59:19|0.01192
15:59:19|0.011925
15:59:20|0.011925
15:59:22|0.011932
15:59:23|0.011934
15:59:23|0.011933
15:59:25|0.011929
15:59:25|0.01193
15:59:26|0.011932
15:59:28|0.011928
15:59:29|0.011925
15:59:30|0.011924
15:59:31|0.011923
15:59:32|0.01192
15:59:32|0.011918
15:59:34|0.011925
15:59:35|0.011921
15:59:36|0.011927
15:59:37|0.011928
15:59:38|0.01193
15:59:39|0.011928
15:59:40|0.011923
15:59:42|0.011925
15:59:43|0.011924
15:59:44|0.011914
15:59:45|0.011916
15:59:46|0.011916
15:59:47|0.011916
15:59:48|0.011919
15:59:49|0.011923
15:59:50|0.011926
15:59:51|0.011926
15:59:52|0.011924
15:59:53|0.011925
15:59:54|0.011924
15:59:55|0.011924
15:59:56|0.011926
15:59:58|0.011925
16:00:00|0.011922
16:00:01|0.011919
16:00:02|0.011918
16:00:03|0.011918
16:00:06|0.011909
16:00:06|0.011925
16:00:08|0.01193
16:00:09|0.01194
16:00:09|0.011939
16:00:11|0.011945
16:00:12|0.011952
16:00:13|0.011946
16:00:14|0.011938
16:00:16|0.011936
16:00:16|0.011933
16:00:17|0.011937
16:00:19|0.011938
16:00:19|0.011939
16:00:20|0.011942
16:00:22|0.011947
16:00:23|0.011954
16:00:24|0.011954
16:00:24|0.011956
16:00:26|0.011961
16:00:27|0.011965
16:00:28|0.011966
16:00:28|0.011966
16:00:30|0.011961
16:00:31|0.011965
16:00:32|0.011969
16:00:33|0.011964
16:00:34|0.011961
16:00:35|0.011958
16:00:36|0.011958
16:00:37|0.011959
16:00:38|0.011955
16:00:39|0.011955
16:00:40|0.011948
16:00:41|0.011938
16:00:42|0.011932
16:00:43|0.011919
16:00:44|0.011915
16:00:45|0.011915
16:00:46|0.011918
16:00:47|0.011918
16:00:48|0.01192
16:00:49|0.011916
16:00:50|0.011914
16:00:51|0.011915
16:00:52|0.011918
16:00:53|0.011918
16:00:54|0.011917
16:00:55|0.011918
16:00:56|0.01193
16:00:57|0.011936
16:00:59|0.011931
16:01:01|0.011923
16:01:02|0.011923
16:01:03|0.011919
16:01:03|0.011933
16:01:05|0.01193
16:01:07|0.011937
16:01:08|0.011939
16:01:08|0.011945
16:01:09|0.011954
16:01:11|0.011953
16:01:12|0.011951
16:01:13|0.011952
16:01:14|0.011946
16:01:16|0.011943
16:01:18|0.011944
16:01:18|0.011942
16:01:19|0.011948
16:01:20|0.01195
16:01:22|0.011948
16:01:23|0.011951
16:01:23|0.011956
16:01:25|0.011957
16:01:25|0.011963
16:01:27|0.011962
16:01:28|0.011961
16:01:29|0.011961
16:01:29|0.011963
16:01:30|0.011962
16:01:32|0.011965
16:01:32|0.011981
16:01:34|0.011981
16:01:35|0.011979
16:01:35|0.011979
16:01:36|0.011981
16:01:38|0.011983
16:01:39|0.011984
16:01:40|0.011985
16:01:41|0.011986
16:01:42|0.011984
16:01:44|0.011986
16:01:45|0.011971
16:01:45|0.011973
16:01:46|0.011972
16:01:47|0.011979
16:01:48|0.011979
16:01:49|0.011975
16:01:50|0.011972
16:01:51|0.011966
16:01:53|0.011964
16:01:54|0.011957
16:01:55|0.011965
16:01:56|0.01196
16:01:57|0.01196
16:01:58|0.01196
16:01:59|0.011956
16:02:00|0.011957
16:02:02|0.01195
16:02:03|0.011954
16:02:04|0.011956
16:02:05|0.011949
16:02:07|0.011947
16:02:08|0.011944
16:02:09|0.011943
16:02:10|0.011942
16:02:11|0.011929
16:02:12|0.011928
16:02:14|0.011926
16:02:14|0.011915
16:02:15|0.011915
16:02:16|0.011914
16:02:17|0.011907
16:02:18|0.01193
16:02:20|0.011931
16:02:20|0.011935
16:02:22|0.011927
16:02:22|0.011926
16:02:23|0.011917
16:02:25|0.011916
16:02:26|0.011923
16:02:26|0.011925
16:02:27|0.011926
16:02:28|0.011927
16:02:29|0.011923
16:02:30|0.01192
16:02:31|0.011917
16:02:32|0.011919
16:02:33|0.011916
16:02:35|0.011912
16:02:35|0.011913
16:02:36|0.011913
16:02:38|0.01191
16:02:39|0.011906
16:02:40|0.011898
16:02:40|0.011891
16:02:42|0.011897
16:02:43|0.011907
16:02:44|0.011906
16:02:45|0.011905
16:02:46|0.011906
16:02:47|0.011902
16:02:48|0.011907
16:02:49|0.011914
16:02:50|0.011911
16:02:52|0.01191
16:02:52|0.011908
16:02:54|0.011906
16:02:55|0.011905
16:02:56|0.011909
16:02:56|0.011909
16:02:58|0.011906
16:02:58|0.011906
16:02:59|0.011906
16:03:02|0.011913
16:03:03|0.011914
16:03:05|0.011909
16:03:05|0.011905
16:03:06|0.011907
16:03:07|0.011903
16:03:08|0.011904
16:03:09|0.011901
16:03:11|0.011888
16:03:11|0.011886
16:03:12|0.01189
16:03:13|0.011891
16:03:15|0.011893
16:03:16|0.011892
16:03:17|0.011886
16:03:18|0.01189
16:03:19|0.011884
16:03:19|0.011885
16:03:21|0.011884
16:03:21|0.011871
16:03:23|0.011872
16:03:24|0.011882
16:03:25|0.011871
16:03:26|0.011867
16:03:27|0.011866
16:03:28|0.011855
16:03:29|0.011862
16:03:30|0.011864
16:03:32|0.011865
16:03:32|0.011867
16:03:33|0.011872
16:03:34|0.011869
16:03:35|0.011859
16:03:36|0.011859
16:03:37|0.011847
16:03:39|0.01184
16:03:39|0.011837
16:03:40|0.011848
16:03:42|0.011847
16:03:42|0.011852
16:03:44|0.011854
16:03:45|0.011849
16:03:47|0.011846
16:03:48|0.011847
16:03:49|0.01185
16:03:50|0.011859
16:03:51|0.01185
16:03:52|0.01186
16:03:53|0.011858
16:03:54|0.011863
16:03:55|0.011867
16:03:55|0.011875
16:03:56|0.011875
16:03:58|0.011875
16:03:58|0.011874
16:04:00|0.011873
16:04:01|0.011874
16:04:02|0.011876
16:04:03|0.011881
16:04:04|0.01188
16:04:05|0.011883
16:04:06|0.01188
16:04:07|0.011889
16:04:09|0.011886
16:04:09|0.011871
16:04:11|0.011871
16:04:12|0.011867
16:04:12|0.011864
16:04:14|0.011862
16:04:15|0.011863
16:04:16|0.011859
16:04:18|0.011857
16:04:18|0.011848
16:04:20|0.011862
16:04:21|0.011859
16:04:22|0.011861
16:04:23|0.011856
16:04:25|0.011852
16:04:26|0.011847
16:04:27|0.011846
16:04:28|0.011846
16:04:29|0.011845
16:04:31|0.011854
16:04:32|0.011858
16:04:32|0.01186
16:04:33|0.011858
16:04:34|0.011854
16:04:35|0.011854
16:04:37|0.011854
16:04:37|0.011863
16:04:39|0.011859
16:04:40|0.011856
16:04:41|0.011855
16:04:42|0.011861
16:04:43|0.011855
16:04:43|0.011856
16:04:45|0.01185
16:04:46|0.011854
16:04:47|0.011859
16:04:48|0.01186
16:04:49|0.01186
16:04:50|0.011861
16:04:51|0.011858
16:04:52|0.011862
16:04:53|0.01186
16:04:54|0.011862
16:04:56|0.011862
16:04:56|0.011863
16:04:57|0.011864
16:04:58|0.011862
16:04:59|0.011873
16:05:00|0.011875
16:05:02|0.01188
16:05:04|0.011881
16:05:06|0.011887
16:05:07|0.011889
16:05:08|0.011886
16:05:09|0.011892
16:05:10|0.011891
16:05:11|0.011887
16:05:12|0.011893
16:05:13|0.01189
16:05:14|0.011893
16:05:16|0.011893
16:05:16|0.011887
16:05:18|0.011888
16:05:18|0.011881
16:05:20|0.011883
16:05:20|0.011883
16:05:21|0.011877
16:05:23|0.011888
16:05:25|0.011882
16:05:25|0.011882
16:05:26|0.011884
16:05:27|0.011885
16:05:28|0.01189
16:05:30|0.01189
16:05:31|0.011888
16:05:32|0.011882
16:05:32|0.01188
16:05:33|0.01188
16:05:35|0.011875
16:05:36|0.011872
16:05:37|0.011866
16:05:38|0.011864
16:05:39|0.011866
16:05:40|0.011866
16:05:41|0.011865
16:05:42|0.011859
16:05:43|0.01186
16:05:44|0.011858
16:05:45|0.011861
16:05:46|0.011859
16:05:47|0.011859
16:05:48|0.011857
16:05:49|0.011857
16:05:50|0.011853
16:05:51|0.011845
16:05:52|0.011845
16:05:54|0.011859
16:05:55|0.011855
16:05:55|0.011854
16:05:57|0.011857
16:05:57|0.011853
16:05:59|0.011853
16:06:00|0.011848
16:06:00|0.011851
16:06:01|0.011854
16:06:03|0.01186
16:06:05|0.011865
16:06:07|0.011871
16:06:08|0.011872
16:06:08|0.011875
16:06:09|0.011875
16:06:11|0.01188
16:06:11|0.01188
16:06:12|0.011879
16:06:14|0.011881
16:06:14|0.011875
16:06:15|0.011876
16:06:16|0.011876
16:06:17|0.011881
16:06:19|0.011892
16:06:20|0.011898
16:06:21|0.011901
16:06:23|0.011903
16:06:23|0.011907
16:06:24|0.011909
16:06:26|0.011916
16:06:26|0.01191
16:06:28|0.011916
16:06:28|0.01192
16:06:29|0.01191
16:06:30|0.011918
16:06:31|0.01193
16:06:33|0.011937
16:06:33|0.01195
16:06:34|0.011944
16:06:36|0.011943
16:06:37|0.011929
16:06:38|0.011939
16:06:38|0.011934
16:06:40|0.011938
16:06:41|0.011949
16:06:42|0.011949
16:06:43|0.011956
16:06:44|0.011954
16:06:45|0.011958
16:06:46|0.011959
16:06:47|0.011964
16:06:49|0.011966
16:06:49|0.01197
16:06:50|0.011971
16:06:51|0.011987
16:06:52|0.012011
16:06:53|0.012008
16:06:54|0.012035
16:06:55|0.012046
16:06:56|0.012029
16:06:57|0.012034
16:06:59|0.012049
16:06:59|0.01206
16:07:00|0.012057
16:07:01|0.012067
16:07:02|0.01208
16:07:04|0.012114
16:07:06|0.012102
16:07:07|0.012109
16:07:08|0.012122
16:07:08|0.012114
16:07:10|0.012121
16:07:11|0.012116
16:07:12|0.012121
16:07:14|0.012117
16:07:14|0.012137
16:07:15|0.012148
16:07:17|0.012149
16:07:17|0.012147
16:07:18|0.012136
16:07:19|0.01214
16:07:21|0.012145
16:07:21|0.01215
16:07:23|0.01216
16:07:24|0.012166
16:07:25|0.012159
16:07:26|0.012156
16:07:27|0.012141
16:07:28|0.012154
16:07:30|0.012163
16:07:30|0.012171
16:07:32|0.012178
16:07:33|0.012174
16:07:33|0.012172
16:07:35|0.01216
16:07:36|0.012162
16:07:36|0.012157
16:07:38|0.012147
16:07:39|0.012154
16:07:40|0.012151
16:07:41|0.012149
16:07:42|0.012143
16:07:43|0.012141
16:07:44|0.012134
16:07:45|0.012119
16:07:47|0.012131
16:07:47|0.012138
16:07:48|0.012131
16:07:49|0.012109
16:07:50|0.012107
16:07:51|0.012108
16:07:52|0.012109
16:07:53|0.012096
16:07:54|0.012102
16:07:55|0.012101
16:07:57|0.012116
16:07:58|0.012116
16:07:59|0.012116
16:08:00|0.012117
16:08:01|0.012126
16:08:02|0.012118
16:08:04|0.012129
16:08:06|0.012128
16:08:06|0.012132
16:08:07|0.012142
16:08:09|0.012144
16:08:10|0.012137
16:08:11|0.012136
16:08:11|0.012138
16:08:13|0.012128
16:08:14|0.012131
16:08:15|0.012116
16:08:16|0.012123
16:08:17|0.012123
16:08:18|0.01213
16:08:19|0.012128
16:08:20|0.012129
16:08:21|0.012138
16:08:22|0.012137
16:08:23|0.012129
16:08:25|0.012133
16:08:25|0.012137
16:08:26|0.012133
16:08:27|0.012131
16:08:28|0.012133
16:08:29|0.012132
16:08:30|0.012138
16:08:32|0.012135
16:08:32|0.012134
16:08:34|0.01213
16:08:35|0.012127
16:08:37|0.012124
16:08:37|0.012119
16:08:39|0.012116
16:08:40|0.012117
16:08:41|0.01212
16:08:42|0.012119
16:08:43|0.012105
16:08:44|0.012105
16:08:45|0.012107
16:08:46|0.012101
16:08:47|0.012098
16:08:48|0.0121
16:08:49|0.012104
16:08:50|0.01211
16:08:51|0.012102
16:08:52|0.012096
16:08:54|0.012096
16:08:54|0.012093
16:08:55|0.012097
16:08:56|0.012092
16:08:57|0.012092
16:08:58|0.012089
16:08:59|0.012099
16:09:00|0.012103
16:09:01|0.012111
16:09:03|0.01211
16:09:04|0.012126
16:09:05|0.012132
16:09:06|0.012135
16:09:08|0.012142
16:09:09|0.012143
16:09:10|0.012147
16:09:11|0.012154
16:09:13|0.01216
16:09:13|0.012165
16:09:14|0.012167
16:09:16|0.01216
16:09:16|0.012159
16:09:17|0.012165
16:09:19|0.012158
16:09:19|0.012161
16:09:21|0.012164
16:09:21|0.012162
16:09:23|0.012162
16:09:24|0.012158
16:09:25|0.012153
16:09:26|0.012168
16:09:27|0.012174
16:09:28|0.012183
16:09:29|0.012183
16:09:31|0.01218
16:09:32|0.012184
16:09:32|0.012188
16:09:34|0.012181
16:09:34|0.012172
16:09:36|0.012169
16:09:36|0.012165
16:09:38|0.01217
16:09:38|0.012173
16:09:39|0.01216
16:09:41|0.012157
16:09:41|0.012159
16:09:42|0.012158
16:09:44|0.012162
16:09:44|0.012167
16:09:45|0.01217
16:09:47|0.012161
16:09:47|0.012165
16:09:50|0.012171
16:09:50|0.012172
16:09:51|0.012171
16:09:52|0.01217
16:09:54|0.012166
16:09:55|0.012157
16:09:56|0.012156
16:09:57|0.012156
16:09:58|0.012165
16:09:59|0.012166
16:10:00|0.012172
16:10:01|0.012164
16:10:02|0.012163
16:10:03|0.012157
16:10:04|0.012162
16:10:05|0.012162
16:10:08|0.012157
16:10:08|0.012173
16:10:09|0.012184
16:10:11|0.01221
16:10:12|0.012183
16:10:13|0.012164
16:10:14|0.012148
16:10:16|0.012134
16:10:16|0.012136
16:10:18|0.01213
16:10:19|0.012095
16:10:20|0.012095
16:10:21|0.012093
16:10:23|0.012095
16:10:24|0.012101
16:10:25|0.012075
16:10:26|0.012031
16:10:27|0.012003
16:10:28|0.012036
16:10:29|0.012038
16:10:30|0.012036
16:10:31|0.012048
16:10:32|0.012053
16:10:33|0.012053
16:10:36|0.012026
16:10:37|0.012033
16:10:37|0.012042
16:10:38|0.012042
16:10:39|0.012051
16:10:41|0.012054
16:10:41|0.012059
16:10:43|0.012061
16:10:44|0.012052
16:10:44|0.012052
16:10:46|0.012064
16:10:46|0.012065
16:10:48|0.012067
16:10:49|0.012079
16:10:50|0.012075
16:10:51|0.012078
16:10:52|0.012093
16:10:53|0.012098
16:10:54|0.012089
16:10:55|0.012089
16:10:56|0.012094
16:10:57|0.012092
16:10:57|0.012082
16:10:58|0.012082
16:11:00|0.012079
16:11:01|0.012071
16:11:01|0.012071
16:11:03|0.012084
16:11:04|0.012078
16:11:06|0.012056
16:11:06|0.012058
16:11:08|0.012066
16:11:08|0.012063
16:11:11|0.01207
16:11:11|0.012082
16:11:13|0.012063
16:11:14|0.012063
16:11:15|0.012051
16:11:17|0.012047
16:11:18|0.012061
16:11:20|0.01205
16:11:20|0.012069
16:11:21|0.012073
16:11:23|0.012071
16:11:24|0.012069
16:11:25|0.012074
16:11:26|0.012062
16:11:27|0.012066
16:11:28|0.012068
16:11:30|0.012063
16:11:31|0.012054
16:11:31|0.012052
16:11:33|0.012051
16:11:34|0.01205
16:11:35|0.012053
16:11:36|0.012055
16:11:36|0.012051
16:11:38|0.01205
16:11:39|0.012057
16:11:39|0.012051
16:11:41|0.012058
16:11:42|0.01206
16:11:43|0.012062
16:11:44|0.012067
16:11:45|0.012072
16:11:47|0.012068
16:11:48|0.012071
16:11:49|0.012083
16:11:50|0.01208
16:11:51|0.012076
16:11:52|0.012064
16:11:53|0.012061
16:11:54|0.012068
16:11:55|0.012063
16:11:56|0.012061
16:11:57|0.012047
16:11:58|0.012064
16:11:59|0.01206
16:12:00|0.012062
16:12:01|0.012062
16:12:03|0.012066
16:12:04|0.012066
16:12:05|0.012042
16:12:06|0.012043
16:12:06|0.012047
16:12:07|0.012044
16:12:09|0.012046
16:12:11|0.012051
16:12:12|0.012055
16:12:12|0.012058
16:12:13|0.012058
16:12:15|0.012065
16:12:16|0.012061
16:12:17|0.012066
16:12:18|0.012063
16:12:19|0.012045
16:12:21|0.012051
16:12:21|0.012054
16:12:22|0.012059
16:12:24|0.012059
16:12:25|0.012063
16:12:26|0.012062
16:12:26|0.01207
16:12:27|0.012075
16:12:29|0.012084
16:12:30|0.012083
16:12:31|0.012087
16:12:32|0.012086
16:12:33|0.012077
16:12:35|0.012078
16:12:36|0.012078
16:12:36|0.012078
16:12:38|0.01208
16:12:39|0.012081
16:12:40|0.012083
16:12:40|0.012084
16:12:41|0.01208
16:12:43|0.012082
16:12:44|0.012076
16:12:45|0.012078
16:12:48|0.012079
16:12:49|0.012065
16:12:50|0.012064
16:12:51|0.012056
16:12:51|0.012055
16:12:53|0.012044
16:12:53|0.012054
16:12:56|0.012059
16:12:57|0.012062
16:12:57|0.012069
16:12:58|0.012069
16:13:00|0.012074
16:13:01|0.012074
16:13:02|0.012073
16:13:02|0.012074
16:13:04|0.012081
16:13:05|0.012077
16:13:06|0.012081
16:13:07|0.012084
16:13:08|0.012086
16:13:09|0.01208
16:13:11|0.012075
16:13:13|0.01206
16:13:14|0.01206
16:13:15|0.012066
16:13:16|0.012078
16:13:17|0.012075
16:13:18|0.012069
16:13:19|0.012066
16:13:21|0.012066
16:13:21|0.012065
16:13:23|0.012059
16:13:24|0.012057
16:13:25|0.012055
16:13:26|0.012055
16:13:27|0.012055
16:13:28|0.012049
16:13:29|0.012048
16:13:30|0.012048
16:13:31|0.012047
16:13:32|0.012046
16:13:33|0.012041
16:13:34|0.012034
16:13:35|0.012025
16:13:36|0.012027
16:13:37|0.012034
16:13:38|0.012023
16:13:40|0.012024
16:13:41|0.012024
16:13:41|0.012019
16:13:42|0.012023
16:13:44|0.012024
16:13:44|0.012024
16:13:46|0.012024
16:13:46|0.012021
16:13:47|0.012025
16:13:49|0.012036
16:13:50|0.012042
16:13:50|0.012043
16:13:52|0.012044
16:13:52|0.012049
16:13:53|0.012043
16:13:55|0.012046
16:13:56|0.012003
16:13:57|0.012007
16:13:57|0.012028
16:13:59|0.012023
16:14:00|0.012033
16:14:01|0.012044
16:14:02|0.012035
16:14:03|0.012025
16:14:04|0.012025
16:14:05|0.012025
16:14:05|0.012016
16:14:07|0.01201
16:14:08|0.012008
16:14:10|0.012007
16:14:12|0.012002
16:14:14|0.011987
16:14:14|0.011988
16:14:15|0.011988
16:14:17|0.011986
16:14:17|0.011973
16:14:19|0.011963
16:14:20|0.011975
16:14:21|0.01198
16:14:22|0.011986
16:14:24|0.011981
16:14:24|0.011991
16:14:25|0.011988
16:14:27|0.011989
16:14:28|0.011988
16:14:28|0.011996
16:14:30|0.012
16:14:31|0.012003
16:14:32|0.011999
16:14:32|0.012004
16:14:34|0.012012
16:14:35|0.012015
16:14:36|0.012011
16:14:37|0.012014
16:14:39|0.012016
16:14:40|0.012023
16:14:41|0.012013
16:14:42|0.012014
16:14:43|0.012016
16:14:44|0.012013
16:14:45|0.012015
16:14:46|0.012023
16:14:47|0.012024
16:14:48|0.012022
16:14:49|0.012026
16:14:50|0.012014
16:14:51|0.012022
16:14:52|0.012018
16:14:53|0.012016
16:14:54|0.012017
16:14:56|0.012011
16:14:57|0.012015
16:14:57|0.012016
16:14:58|0.012021
16:14:59|0.01202
16:15:00|0.012029
16:15:01|0.012015
16:15:02|0.012011
16:15:03|0.012013
16:15:04|0.012007
16:15:05|0.011997
16:15:06|0.011992
16:15:07|0.011988
16:15:08|0.011988
16:15:09|0.011986
16:15:11|0.011994
16:15:12|0.011991
16:15:13|0.012
16:15:14|0.012006
16:15:16|0.012012
16:15:17|0.01202
16:15:18|0.01201
16:15:19|0.012008
16:15:20|0.011999
16:15:20|0.011996
16:15:21|0.011997
16:15:23|0.011996
16:15:24|0.011993
16:15:25|0.011997
16:15:27|0.011998
16:15:27|0.012013
16:15:28|0.012012
16:15:29|0.012014
16:15:31|0.012
16:15:31|0.011993
16:15:32|0.011991
16:15:34|0.011996
16:15:35|0.011992
16:15:36|0.011993
16:15:37|0.011984
16:15:38|0.011985
16:15:38|0.011984
16:15:40|0.011983
16:15:41|0.011993
16:15:42|0.011989
16:15:43|0.01199
16:15:44|0.011986
16:15:45|0.011985
16:15:46|0.011983
16:15:47|0.011984
16:15:48|0.011993
16:15:49|0.011989
16:15:50|0.011994
16:15:51|0.011994
16:15:53|0.011994
16:15:53|0.011994
16:15:54|0.011994
16:15:55|0.011993
16:15:56|0.011994
16:15:57|0.011996
16:15:59|0.011997
16:15:59|0.012004
16:16:01|0.012003
16:16:01|0.012006
16:16:02|0.012004
16:16:03|0.012011
16:16:05|0.012016
16:16:06|0.012025
16:16:07|0.012025
16:16:08|0.012024
16:16:08|0.012022
16:16:09|0.012015
16:16:11|0.012018
16:16:12|0.012018
16:16:13|0.012011
16:16:15|0.012013
16:16:16|0.012018
16:16:17|0.012012
16:16:18|0.012011
16:16:20|0.011998
16:16:21|0.011996
16:16:22|0.011999
16:16:23|0.011988
16:16:23|0.011992
16:16:25|0.011992
16:16:26|0.011992
16:16:27|0.011993
16:16:28|0.011985
16:16:29|0.01198
16:16:29|0.011987
16:16:31|0.011991
16:16:32|0.011982
16:16:33|0.011984
16:16:34|0.011987
16:16:35|0.011988
16:16:37|0.011983
16:16:38|0.011982
16:16:38|0.011978
16:16:39|0.011981
16:16:41|0.01198
16:16:41|0.011993
16:16:43|0.011995
16:16:44|0.011998
16:16:45|0.012002
16:16:45|0.011998
16:16:47|0.011997
16:16:48|0.012002
16:16:49|0.012002
16:16:50|0.011999
16:16:51|0.012007
16:16:52|0.01202
16:16:53|0.012028
16:16:55|0.012029
16:16:55|0.012029
16:16:56|0.012022
16:16:57|0.012019
16:16:59|0.012017
16:16:59|0.012016
16:17:01|0.012014
16:17:03|0.012014
16:17:04|0.012023
16:17:05|0.012029
16:17:05|0.012027
16:17:07|0.012026
16:17:08|0.01203
16:17:08|0.01203
16:17:10|0.012028
16:17:10|0.012036
16:17:11|0.012039
16:17:13|0.012043
16:17:13|0.012047
16:17:15|0.012047
16:17:16|0.012046
16:17:17|0.012037
16:17:18|0.012041
16:17:20|0.012039
16:17:22|0.012043
16:17:23|0.012049
16:17:24|0.01205
16:17:25|0.012052
16:17:27|0.01204
16:17:27|0.012035
16:17:29|0.012034
16:17:29|0.012033
16:17:31|0.012034
16:17:32|0.012034
16:17:33|0.012037
16:17:34|0.012044
16:17:35|0.012046
16:17:36|0.012041
16:17:37|0.012043
16:17:39|0.012046
16:17:40|0.012029
16:17:41|0.012033
16:17:41|0.012034
16:17:42|0.012035
16:17:44|0.012038
16:17:46|0.012048
16:17:47|0.012045
16:17:48|0.012048
16:17:49|0.012053
16:17:49|0.012045
16:17:50|0.012043
16:17:51|0.012052
16:17:53|0.012058
16:17:54|0.012062
16:17:55|0.012064
16:17:55|0.01207
16:17:57|0.012068
16:17:58|0.012068
16:17:59|0.012069
16:18:00|0.012067
16:18:01|0.012064
16:18:02|0.012068
16:18:03|0.012061
16:18:04|0.012057
16:18:05|0.012057
16:18:06|0.012053
16:18:07|0.012063
16:18:08|0.012061
16:18:09|0.01207
16:18:10|0.012075
16:18:11|0.012078
16:18:12|0.012077
16:18:13|0.012098
16:18:14|0.012107
16:18:16|0.012119
16:18:17|0.012112
16:18:18|0.012103
16:18:19|0.012117
16:18:20|0.012118
16:18:21|0.012122
16:18:22|0.012112
16:18:23|0.01211
16:18:25|0.012111
16:18:25|0.012112
16:18:27|0.012106
16:18:28|0.012109
16:18:28|0.012113
16:18:30|0.012108
16:18:31|0.012112
16:18:33|0.012111
16:18:34|0.012108
16:18:35|0.012117
16:18:36|0.012121
16:18:38|0.012123
16:18:39|0.012115
16:18:39|0.01213
16:18:40|0.012136
16:18:41|0.012125
16:18:42|0.012121
16:18:43|0.012135
16:18:44|0.01214
16:18:45|0.012149
16:18:47|0.012149
16:18:48|0.012152
16:18:48|0.012153
16:18:49|0.012154
16:18:51|0.012165
16:18:52|0.012164
16:18:52|0.012159
16:18:54|0.012152
16:18:55|0.012153
16:18:56|0.012153
16:18:57|0.012152
16:18:58|0.012155
16:18:59|0.012153
16:19:00|0.01215
16:19:01|0.012132
16:19:02|0.01214
16:19:03|0.012142
16:19:04|0.012173
16:19:05|0.012172
16:19:06|0.012175
16:19:08|0.012169
16:19:08|0.012169
16:19:09|0.012169
16:19:10|0.012177
16:19:11|0.012168
16:19:13|0.012167
16:19:13|0.012172
16:19:14|0.012172
16:19:17|0.012174
16:19:19|0.012171
16:19:19|0.012165
16:19:21|0.012144
16:19:22|0.012156
16:19:24|0.012167
16:19:24|0.012165
16:19:26|0.012161
16:19:27|0.012153
16:19:27|0.012152
16:19:30|0.01215
16:19:30|0.01213
16:19:32|0.012111
16:19:32|0.012108
16:19:33|0.012096
16:19:34|0.012094
16:19:36|0.012086
16:19:36|0.012084
16:19:38|0.012091
16:19:39|0.012101
16:19:41|0.012102
16:19:42|0.012102
16:19:42|0.012089
16:19:43|0.012092
16:19:44|0.01209
16:19:45|0.012098
16:19:46|0.012102
16:19:47|0.012101
16:19:49|0.012101
16:19:50|0.012095
16:19:50|0.012087
16:19:52|0.012094
16:19:52|0.012099
16:19:54|0.012086
16:19:55|0.012089
16:19:56|0.012093
16:19:57|0.012101
16:19:58|0.012103
16:19:59|0.012101
16:19:59|0.012103
16:20:00|0.012107
16:20:03|0.012103
16:20:04|0.012113
16:20:04|0.012128
16:20:05|0.012128
16:20:06|0.012121
16:20:08|0.012131
16:20:09|0.012136
16:20:10|0.012144
16:20:11|0.012141
16:20:12|0.012134
16:20:14|0.01212
16:20:14|0.012114
16:20:15|0.01211
16:20:17|0.012112
16:20:19|0.012103
16:20:20|0.012104
16:20:22|0.012104
16:20:23|0.012103
16:20:24|0.012096
16:20:25|0.012104
16:20:26|0.012101
16:20:27|0.012101
16:20:29|0.012105
16:20:30|0.01211
16:20:30|0.012114
16:20:32|0.01212
16:20:32|0.012128
16:20:33|0.012128
16:20:34|0.012133
16:20:36|0.012143
16:20:36|0.012147
16:20:37|0.012149
16:20:39|0.012147
16:20:41|0.01214
16:20:41|0.012133
16:20:43|0.012139
16:20:43|0.012136
16:20:44|0.012133
16:20:45|0.012128
16:20:47|0.012126
16:20:47|0.012126
16:20:49|0.01213
16:20:49|0.012129
16:20:51|0.012124
16:20:51|0.01213
16:20:53|0.012135
16:20:54|0.012139
16:20:55|0.012134
16:20:56|0.01213
16:20:57|0.012126
16:20:58|0.012131
16:20:59|0.012127
16:21:00|0.012128
16:21:02|0.012126
16:21:02|0.012135
16:21:04|0.012137
16:21:05|0.012133
16:21:06|0.01213
16:21:06|0.012135
16:21:07|0.012135
16:21:08|0.012144
16:21:10|0.012136
16:21:10|0.012138
16:21:12|0.012137
16:21:13|0.012143
16:21:13|0.012136
16:21:14|0.012139
16:21:16|0.012136
16:21:16|0.012141
16:21:17|0.012141
16:21:19|0.012136
16:21:20|0.012137
16:21:22|0.012129
16:21:23|0.01213
16:21:23|0.01213
16:21:24|0.012128
16:21:27|0.012132
16:21:27|0.012136
16:21:28|0.012137
16:21:29|0.012131
16:21:30|0.012132
16:21:32|0.012124
16:21:33|0.012129
16:21:34|0.012109
16:21:34|0.01211
16:21:36|0.012107
16:21:37|0.012109
16:21:38|0.012105
16:21:39|0.012111
16:21:40|0.012111
16:21:41|0.012115
16:21:42|0.012124
16:21:43|0.012125
16:21:44|0.012122
16:21:45|0.012122
16:21:46|0.012125
16:21:47|0.012124
16:21:48|0.012126
16:21:49|0.012124
16:21:50|0.012128
16:21:52|0.012143
16:21:52|0.01214
16:21:53|0.01214
16:21:54|0.012137
16:21:56|0.012139
16:21:57|0.012142
16:21:58|0.012142
16:21:59|0.012136
16:22:00|0.01214
16:22:01|0.012134
16:22:02|0.012135
16:22:02|0.01213
16:22:04|0.012131
16:22:05|0.012137
16:22:06|0.01214
16:22:07|0.012138
16:22:08|0.012145
16:22:09|0.012136
16:22:10|0.012135
16:22:12|0.012136
16:22:12|0.012134
16:22:14|0.012138
16:22:14|0.012128
16:22:15|0.012131
16:22:17|0.012134
16:22:17|0.012138
16:22:19|0.012139
16:22:21|0.012132
16:22:22|0.012137
16:22:23|0.01214
16:22:24|0.012139
16:22:26|0.012132
16:22:27|0.012129
16:22:28|0.012127
16:22:29|0.012126
16:22:30|0.012123
16:22:31|0.012128
16:22:32|0.012128
16:22:33|0.01213
16:22:35|0.012119
16:22:35|0.01211
16:22:37|0.012109
16:22:37|0.012109
16:22:38|0.012108
16:22:39|0.012105
16:22:41|0.012097
16:22:42|0.012086
16:22:43|0.012085
16:22:44|0.012086
16:22:45|0.01208
16:22:46|0.012085
16:22:47|0.012085
16:22:48|0.012091
16:22:49|0.012096
16:22:51|0.012092
16:22:52|0.012098
16:22:53|0.012109
16:22:54|0.01211
16:22:55|0.012113
16:22:55|0.012113
16:22:57|0.012125
16:22:58|0.012125
16:22:59|0.012127
16:23:00|0.012112
16:23:01|0.012108
16:23:02|0.012114
16:23:03|0.012126
16:23:04|0.012133
16:23:05|0.012134
16:23:06|0.012131
16:23:08|0.012135
16:23:08|0.012134
16:23:09|0.012142
16:23:10|0.012146
16:23:11|0.012142
16:23:13|0.012144
16:23:13|0.012136
16:23:15|0.012137
16:23:16|0.01213
16:23:17|0.01213
16:23:18|0.01213
16:23:19|0.012145
16:23:21|0.012158
16:23:21|0.012173
16:23:23|0.01217
16:23:24|0.012179
16:23:25|0.012176
16:23:26|0.012171
16:23:28|0.012185
16:23:28|0.012193
16:23:29|0.0123
16:23:30|0.012277
16:23:32|0.01229
16:23:32|0.012248
16:23:33|0.012239
16:23:35|0.012226
16:23:35|0.012239
16:23:37|0.012259
16:23:38|0.012258
16:23:39|0.012252
16:23:41|0.012257
16:23:41|0.012262
16:23:43|0.012299
16:23:44|0.012293
16:23:45|0.012289
16:23:46|0.012279
16:23:47|0.012268
16:23:48|0.012261
16:23:49|0.012263
16:23:50|0.01227
16:23:51|0.012289
16:23:52|0.012293
16:23:53|0.0123
16:23:54|0.012293
16:23:55|0.012297
16:23:56|0.012309
16:23:57|0.012308
16:23:58|0.012313
16:24:00|0.0123
16:24:01|0.012282
16:24:01|0.012268
16:24:03|0.012224
16:24:04|0.012245
16:24:04|0.012246
16:24:05|0.012228
16:24:07|0.012218
16:24:08|0.01222
16:24:09|0.01222
16:24:10|0.012211
16:24:11|0.012183
16:24:12|0.012189
16:24:13|0.012178
16:24:14|0.012186
16:24:15|0.012199
16:24:16|0.012201
16:24:17|0.012201
16:24:18|0.012196
16:24:19|0.012207
16:24:20|0.012209
16:24:22|0.012196
16:24:24|0.012212
16:24:25|0.012215
16:24:25|0.012207
16:24:26|0.012199
16:24:27|0.012195
16:24:29|0.012202
16:24:30|0.012196
16:24:32|0.012203
16:24:33|0.0122
16:24:33|0.012195
16:24:35|0.012189
16:24:36|0.01216
16:24:37|0.012137
16:24:38|0.012116
16:24:39|0.012126
16:24:41|0.012132
16:24:42|0.012144
16:24:43|0.012152
16:24:44|0.012138
16:24:45|0.012134
16:24:47|0.01214
16:24:47|0.012136
16:24:48|0.012134
16:24:49|0.012137
16:24:51|0.01214
16:24:52|0.012139
16:24:53|0.012133
16:24:53|0.012098
16:24:54|0.012096
16:24:56|0.012099
16:24:57|0.012099
16:24:58|0.012091
16:24:59|0.012099
16:25:00|0.012087
16:25:01|0.012101
16:25:02|0.012113
16:25:03|0.012094
16:25:04|0.012083
16:25:05|0.012069
16:25:06|0.012081
16:25:07|0.012086
16:25:08|0.012105
16:25:09|0.012113
16:25:10|0.012104
16:25:11|0.012107
16:25:12|0.012105
16:25:13|0.01211
16:25:14|0.012117
16:25:15|0.012122
16:25:16|0.012119
16:25:17|0.012115
16:25:18|0.012112
16:25:19|0.012106
16:25:20|0.012123
16:25:21|0.012134
16:25:22|0.012143
16:25:23|0.012139
16:25:25|0.012148
16:25:27|0.012147
16:25:28|0.012152
16:25:29|0.012159
16:25:30|0.012165
16:25:31|0.012168
16:25:32|0.012157
16:25:33|0.012153
16:25:34|0.012143
16:25:35|0.012153
16:25:36|0.01215
16:25:37|0.012152
16:25:38|0.012152
16:25:39|0.012145
16:25:40|0.012154
16:25:42|0.012156
16:25:43|0.012153
16:25:43|0.012156
16:25:44|0.012156
16:25:46|0.012147
16:25:47|0.012137
16:25:47|0.012136
16:25:49|0.012134
16:25:49|0.012132
16:25:51|0.012132
16:25:52|0.012133
16:25:53|0.012133
16:25:54|0.012134
16:25:55|0.012132
16:25:56|0.012127
16:25:58|0.012136
16:25:58|0.012131
16:25:59|0.012133
16:26:00|0.012128
16:26:01|0.012124
16:26:02|0.01212
16:26:04|0.012124
16:26:05|0.012134
16:26:05|0.012146
16:26:06|0.012147
16:26:07|0.012152
16:26:09|0.012146
16:26:10|0.012138
16:26:11|0.012133
16:26:12|0.012124
16:26:14|0.012119
16:26:14|0.012118
16:26:15|0.012121
16:26:16|0.012122
16:26:18|0.012114
16:26:18|0.012114
16:26:19|0.01212
16:26:21|0.012118
16:26:21|0.012124
16:26:23|0.012122
16:26:25|0.012128
16:26:26|0.01213
16:26:27|0.012145
16:26:29|0.012149
16:26:30|0.012144
16:26:31|0.01215
16:26:32|0.012152
16:26:34|0.012159
16:26:34|0.012151
16:26:35|0.012148
16:26:37|0.012144
16:26:37|0.012139
16:26:38|0.012139
16:26:40|0.012138
16:26:40|0.01214
16:26:42|0.01214
16:26:43|0.012142
16:26:44|0.012136
16:26:45|0.012128
16:26:46|0.012126
16:26:47|0.012136
16:26:48|0.012138
16:26:49|0.012133
16:26:50|0.012134
16:26:51|0.012132
16:26:53|0.012133
16:26:54|0.012131
16:26:54|0.012133
16:26:55|0.012138
16:26:57|0.012128
16:26:58|0.012129
16:26:59|0.012136
16:27:00|0.012129
16:27:02|0.012133
16:27:03|0.012133
16:27:03|0.012133
16:27:04|0.012135
16:27:05|0.012135
16:27:06|0.012135
16:27:07|0.01213
16:27:08|0.012128
16:27:10|0.012123
16:27:11|0.012119
16:27:12|0.012107
16:27:12|0.012108
16:27:14|0.012109
16:27:15|0.012116
16:27:16|0.012126
16:27:17|0.012134
16:27:18|0.012116
16:27:19|0.012111
16:27:19|0.012113
16:27:21|0.01212
16:27:22|0.012116
16:27:22|0.012114
16:27:24|0.012111
16:27:26|0.012105
16:27:27|0.012107
16:27:28|0.012106
16:27:29|0.012107
16:27:29|0.012106
16:27:31|0.012103
16:27:33|0.012094
16:27:34|0.012092
16:27:36|0.012107
16:27:36|0.012112
16:27:37|0.012119
16:27:38|0.012114
16:27:39|0.012102
16:27:40|0.012098
16:27:41|0.012104
16:27:43|0.012103
16:27:44|0.012111
16:27:45|0.012108
16:27:45|0.012101
16:27:47|0.012101
16:27:47|0.0121
16:27:49|0.012099
16:27:49|0.012093
16:27:51|0.012095
16:27:52|0.012089
16:27:53|0.012083
16:27:54|0.01208
16:27:54|0.012089
16:27:56|0.012088
16:27:56|0.012088
16:27:58|0.012086
16:27:59|0.012087
16:28:00|0.012087
16:28:01|0.012081
16:28:02|0.012079
16:28:03|0.01208
16:28:04|0.012082
16:28:05|0.012096
16:28:06|0.012106
16:28:07|0.012103
16:28:08|0.01211
16:28:09|0.012095
16:28:10|0.012111
16:28:11|0.012109
16:28:12|0.012103
16:28:13|0.012095
16:28:14|0.012095
16:28:16|0.012095
16:28:16|0.012099
16:28:17|0.012096
16:28:18|0.012105
16:28:19|0.012103
16:28:20|0.012101
16:28:21|0.012103
16:28:22|0.012105
16:28:23|0.012107
16:28:25|0.012098
16:28:26|0.012095
16:28:27|0.012095
16:28:28|0.012089
16:28:29|0.01209
16:28:30|0.01209
16:28:32|0.012097
16:28:33|0.012092
16:28:34|0.012095
16:28:36|0.012094
16:28:37|0.01209
16:28:38|0.012085
16:28:39|0.012091
16:28:41|0.012089
16:28:41|0.012093
16:28:42|0.012096
16:28:43|0.012099
16:28:45|0.012102
16:28:46|0.012105
16:28:46|0.012106
16:28:47|0.012105
16:28:49|0.012102
16:28:50|0.012106
16:28:51|0.012109
16:28:51|0.012103
16:28:52|0.012101
16:28:54|0.012098
16:28:55|0.012097
16:28:56|0.012098
16:28:57|0.0121
16:28:58|0.012103
16:28:59|0.012102
16:29:00|0.012095
16:29:01|0.012095
16:29:02|0.012088
16:29:03|0.012084
16:29:04|0.012083
16:29:05|0.012083
16:29:06|0.01209
16:29:08|0.01208
16:29:08|0.012064
16:29:09|0.012042
16:29:10|0.012059
16:29:12|0.012054
16:29:12|0.01205
16:29:13|0.012061
16:29:15|0.012064
16:29:16|0.012068
16:29:17|0.012065
16:29:18|0.012058
16:29:19|0.012056
16:29:20|0.012057
16:29:21|0.012049
16:29:22|0.012053
16:29:23|0.01206
16:29:25|0.012061
16:29:25|0.012068
16:29:27|0.012076
16:29:28|0.012075
16:29:29|0.012076
16:29:30|0.012079
16:29:32|0.012069
16:29:32|0.012065
16:29:33|0.012065
16:29:34|0.012063
16:29:36|0.012055
16:29:37|0.012053
16:29:38|0.012059
16:29:39|0.012062
16:29:40|0.012051
16:29:41|0.012051
16:29:42|0.012051
16:29:44|0.012042
16:29:45|0.012045
16:29:46|0.01204
16:29:47|0.012034
16:29:48|0.012031
16:29:50|0.01203
16:29:50|0.012029
16:29:51|0.012032
16:29:53|0.01204
16:29:53|0.01204
16:29:55|0.01204
16:29:56|0.012042
16:29:57|0.01204
16:29:59|0.012033
16:29:59|0.01203
16:30:01|0.012028
16:30:02|0.012042
16:30:03|0.012048
16:30:04|0.012052
16:30:04|0.012055
16:30:07|0.012046
16:30:07|0.012045
16:30:08|0.012054
16:30:10|0.012051
16:30:12|0.012046
16:30:13|0.012046
16:30:14|0.012048
16:30:15|0.012049
16:30:16|0.012035
16:30:17|0.012048
16:30:18|0.012051
16:30:19|0.012041
16:30:20|0.012045
16:30:21|0.012043
16:30:22|0.012043
16:30:23|0.012041
16:30:24|0.012026
16:30:26|0.01202
16:30:26|0.012021
16:30:27|0.012021
16:30:29|0.012015
16:30:31|0.012019
16:30:32|0.012018
16:30:32|0.012017
16:30:34|0.012015
16:30:35|0.012015
16:30:35|0.01201
16:30:37|0.012013
16:30:38|0.012018
16:30:39|0.012013
16:30:41|0.012016
16:30:42|0.012026
16:30:42|0.01203
16:30:43|0.012025
16:30:44|0.01203
16:30:45|0.01203
16:30:47|0.012029
16:30:47|0.012029
16:30:48|0.01203
16:30:50|0.01203
16:30:50|0.012032
16:30:51|0.012051
16:30:53|0.012048
16:30:54|0.012042
16:30:55|0.012035
16:30:56|0.012033
16:30:57|0.012039
16:30:58|0.012038
16:30:58|0.012036
16:31:00|0.012034
16:31:01|0.012034
16:31:02|0.012034
16:31:03|0.012043
16:31:05|0.012048
16:31:05|0.012057
16:31:06|0.012054
16:31:08|0.012055
16:31:08|0.012052
16:31:10|0.012052
16:31:10|0.012054
16:31:12|0.012068
16:31:12|0.012068
16:31:15|0.012051
16:31:15|0.012053
16:31:16|0.012053
16:31:17|0.012054
16:31:18|0.012056
16:31:20|0.012057
16:31:20|0.012056
16:31:21|0.012063
16:31:22|0.012062
16:31:23|0.012071
16:31:24|0.012067
16:31:26|0.012063
16:31:26|0.012065
16:31:27|0.012067
16:31:30|0.012062
16:31:31|0.01206
16:31:32|0.012065
16:31:33|0.01206
16:31:34|0.012063
16:31:36|0.012067
16:31:37|0.012068
16:31:39|0.012076
16:31:40|0.012077
16:31:40|0.012073
16:31:41|0.012076
16:31:43|0.012073
16:31:44|0.01207
16:31:44|0.012067
16:31:45|0.012069
16:31:47|0.012067
16:31:48|0.012065
16:31:50|0.012063
16:31:50|0.012068
16:31:51|0.012066
16:31:53|0.01206
16:31:53|0.012059
16:31:54|0.012057
16:31:56|0.012059
16:31:57|0.01206
16:31:58|0.012062
16:31:59|0.012062
16:32:01|0.012057
16:32:02|0.012056
16:32:02|0.012051
16:32:04|0.012053
16:32:05|0.012064
16:32:06|0.012067
16:32:07|0.012075
16:32:08|0.01208
16:32:08|0.012082
16:32:10|0.012086
16:32:11|0.012084
16:32:12|0.012089
16:32:13|0.012083
16:32:14|0.012085
16:32:15|0.012085
16:32:16|0.012085
16:32:17|0.012086
16:32:18|0.012082
16:32:19|0.012078
16:32:20|0.012073
16:32:21|0.012073
16:32:22|0.012079
16:32:23|0.012082
16:32:24|0.012084
16:32:25|0.012084
16:32:26|0.012084
16:32:28|0.012084
16:32:29|0.012095
16:32:31|0.012077
16:32:31|0.012073
16:32:33|0.012081
16:32:35|0.012068
16:32:36|0.012071
16:32:37|0.012067
16:32:37|0.012062
16:32:39|0.012066
16:32:40|0.01206
16:32:41|0.012052
16:32:42|0.012052
16:32:43|0.012066
16:32:44|0.012066
16:32:45|0.012064
16:32:47|0.012054
16:32:47|0.012056
16:32:48|0.012057
16:32:49|0.012058
16:32:51|0.012058
16:32:51|0.012065
16:32:53|0.012068
16:32:53|0.012075
16:32:55|0.012073
16:32:56|0.012077
16:32:58|0.012067
16:32:58|0.012065
16:32:59|0.012062
16:33:00|0.012064
16:33:01|0.01206
16:33:02|0.012064
16:33:04|0.012065
16:33:04|0.012065
16:33:05|0.012064
16:33:06|0.012067
16:33:08|0.012057
16:33:09|0.012058
16:33:09|0.012056
16:33:10|0.012057
16:33:11|0.012055
16:33:12|0.012053
16:33:14|0.012054
16:33:14|0.012055
16:33:15|0.012047
16:33:16|0.012053
16:33:18|0.012049
16:33:19|0.012048
16:33:19|0.012041
16:33:20|0.012042
16:33:22|0.012045
16:33:22|0.012045
16:33:23|0.01204
16:33:24|0.012041
16:33:25|0.012021
16:33:27|0.012021
16:33:28|0.012028
16:33:28|0.012028
16:33:30|0.012017
16:33:30|0.012022
16:33:33|0.012025
16:33:34|0.01202
16:33:34|0.012021
16:33:36|0.012019
16:33:37|0.012019
16:33:38|0.012009
16:33:39|0.012022
16:33:40|0.012012
16:33:41|0.012009
16:33:41|0.011998
16:33:43|0.012
16:33:44|0.012001
16:33:46|0.012005
16:33:47|0.012009
16:33:48|0.012016
16:33:48|0.012014
16:33:50|0.012017
16:33:50|0.012013
16:33:51|0.012008
16:33:53|0.012002
16:33:54|0.011999
16:33:54|0.012002
16:33:56|0.012003
16:33:57|0.011997
16:33:58|0.011997
16:33:59|0.011995
16:34:00|0.011992
16:34:02|0.012004
16:34:03|0.012001
16:34:04|0.011997
16:34:05|0.011993
16:34:06|0.011999
16:34:07|0.011984
16:34:08|0.011989
16:34:09|0.011982
16:34:10|0.011974
16:34:11|0.011943
16:34:12|0.011952
16:34:13|0.011957
16:34:14|0.011959
16:34:15|0.011965
16:34:16|0.011969
16:34:17|0.011975
16:34:18|0.011978
16:34:19|0.011967
16:34:20|0.011961
16:34:21|0.011963
16:34:22|0.011973
16:34:23|0.011973
16:34:24|0.011973
16:34:26|0.01197
16:34:26|0.011972
16:34:27|0.011973
16:34:28|0.011974
16:34:29|0.011975
16:34:31|0.011986
16:34:32|0.011989
16:34:34|0.011985
16:34:35|0.01198
16:34:36|0.011973
16:34:37|0.01197
16:34:38|0.01197
16:34:39|0.011973
16:34:40|0.011968
16:34:41|0.011963
16:34:42|0.011967
16:34:43|0.011972
16:34:44|0.011976
16:34:45|0.011973
16:34:47|0.011975
16:34:48|0.011968
16:34:48|0.011966
16:34:49|0.011965
16:34:50|0.01196
16:34:51|0.011969
16:34:53|0.011975
16:34:54|0.011973
16:34:55|0.011979
16:34:55|0.011972
16:34:56|0.011974
16:34:58|0.011974
16:34:59|0.011975
16:35:00|0.011979
16:35:00|0.011984
16:35:02|0.011978
16:35:03|0.011993
16:35:05|0.012
16:35:06|0.011998
16:35:07|0.011995
16:35:07|0.011997
16:35:09|0.012001
16:35:10|0.011989
16:35:11|0.011987
16:35:11|0.011987
16:35:12|0.011986
16:35:14|0.011981
16:35:15|0.011985
16:35:16|0.01197
16:35:17|0.011975
16:35:18|0.011975
16:35:19|0.011977
16:35:20|0.011975
16:35:21|0.011978
16:35:23|0.011975
16:35:23|0.011968
16:35:25|0.011969
16:35:26|0.011967
16:35:27|0.011965
16:35:28|0.011963
16:35:29|0.011961
16:35:30|0.011962
16:35:31|0.011963
16:35:33|0.011954
16:35:34|0.011946
16:35:35|0.011955
16:35:36|0.011959
16:35:38|0.011955
16:35:39|0.011953
16:35:40|0.011947
16:35:42|0.011955
16:35:43|0.011958
16:35:45|0.011961
16:35:45|0.011952
16:35:47|0.011946
16:35:47|0.011944
16:35:49|0.011946
16:35:50|0.011955
16:35:51|0.011955
16:35:52|0.011965
16:35:53|0.011968
16:35:54|0.011968
16:35:55|0.011969
16:35:55|0.011965
16:35:57|0.011966
16:35:58|0.011967
16:35:59|0.011967
16:35:59|0.011964
16:36:00|0.011968
16:36:02|0.01196
16:36:03|0.011959
16:36:04|0.011963
16:36:05|0.011957
16:36:06|0.011952
16:36:08|0.011952
16:36:09|0.011952
16:36:10|0.011958
16:36:11|0.011954
16:36:12|0.011954
16:36:13|0.011954
16:36:14|0.011952
16:36:15|0.011952
16:36:16|0.011952
16:36:17|0.011951
16:36:18|0.011944
16:36:19|0.011942
16:36:20|0.01194
16:36:21|0.011952
16:36:23|0.011944
16:36:23|0.011943
16:36:24|0.011946
16:36:26|0.011947
16:36:26|0.011953
16:36:28|0.01195
16:36:28|0.011947
16:36:30|0.01195
16:36:30|0.011953
16:36:32|0.011948
16:36:34|0.011947
16:36:34|0.011952
16:36:36|0.011949
16:36:38|0.011955
16:36:39|0.011964
16:36:40|0.011964
16:36:42|0.011975
16:36:42|0.011988
16:36:44|0.011988
16:36:45|0.01199
16:36:45|0.011989
16:36:46|0.011991
16:36:48|0.011987
16:36:49|0.011987
16:36:50|0.011981
16:36:51|0.011985
16:36:52|0.01199
16:36:53|0.011994
16:36:54|0.011985
16:36:55|0.011984
16:36:56|0.011984
16:36:57|0.01199
16:36:58|0.011984
16:36:59|0.011988
16:37:00|0.011992
16:37:01|0.011995
16:37:02|0.011981
16:37:03|0.011978
16:37:04|0.011978
16:37:05|0.011978
16:37:06|0.011972
16:37:07|0.011975
16:37:08|0.011976
16:37:09|0.011975
16:37:10|0.011976
16:37:12|0.011981
16:37:12|0.01198
16:37:13|0.01198
16:37:14|0.011979
16:37:15|0.011968
16:37:16|0.011967
16:37:18|0.011969
16:37:18|0.011968
16:37:19|0.011972
16:37:20|0.011976
16:37:21|0.011976
16:37:23|0.011973
16:37:23|0.011974
16:37:24|0.011974
16:37:25|0.011974
16:37:26|0.011972
16:37:28|0.011965
16:37:29|0.011962
16:37:30|0.011961
16:37:31|0.011963
16:37:31|0.011961
16:37:32|0.011963
16:37:35|0.01196
16:37:37|0.011955
16:37:38|0.011953
16:37:39|0.011956
16:37:40|0.011952
16:37:41|0.011947
16:37:43|0.011939
16:37:44|0.011942
16:37:45|0.011948
16:37:47|0.011953
16:37:48|0.011956
16:37:49|0.011955
16:37:50|0.011951
16:37:51|0.011944
16:37:52|0.011945
16:37:53|0.011949
16:37:54|0.011941
16:37:55|0.011945
16:37:56|0.01195
16:37:57|0.011956
16:37:58|0.011952
16:37:59|0.011954
16:38:00|0.011947
16:38:01|0.011953
16:38:02|0.011954
16:38:03|0.011955
16:38:04|0.011964
16:38:05|0.01197
16:38:06|0.011965
16:38:08|0.011969
16:38:09|0.011964
16:38:10|0.01196
16:38:11|0.011952
16:38:12|0.011951
16:38:13|0.011945
16:38:15|0.011948
16:38:16|0.011948
16:38:16|0.011942
16:38:20|0.011945
16:38:20|0.011928
16:38:22|0.011932
16:38:22|0.011933
16:38:24|0.011924
16:38:25|0.011926
16:38:25|0.011919
16:38:27|0.011916
16:38:28|0.01191
16:38:28|0.011916
16:38:30|0.011913
16:38:31|0.011913
16:38:31|0.011912
16:38:33|0.011912
16:38:34|0.011906
16:38:35|0.011909
16:38:36|0.011906
16:38:37|0.011905
16:38:38|0.011903
16:38:40|0.011914
16:38:41|0.011909
16:38:42|0.011909
16:38:44|0.011904
16:38:45|0.011905
16:38:46|0.011902
16:38:46|0.0119
16:38:48|0.011906
16:38:48|0.011908
16:38:49|0.011909
16:38:51|0.011904
16:38:52|0.011903
16:38:53|0.011912
16:38:54|0.011918
16:38:55|0.011926
16:38:56|0.011929
16:38:57|0.011924
16:38:59|0.01192
16:38:59|0.011916
16:39:00|0.011917
16:39:01|0.011916
16:39:02|0.011916
16:39:03|0.011929
16:39:04|0.011934
16:39:05|0.011935
16:39:07|0.011935
16:39:07|0.011931
16:39:08|0.011927
16:39:09|0.011924
16:39:11|0.011918
16:39:11|0.011914
16:39:12|0.01192
16:39:13|0.011921
16:39:14|0.011921
16:39:16|0.011915
16:39:17|0.01191
16:39:17|0.01191
16:39:18|0.011912
16:39:19|0.011909
16:39:21|0.011913
16:39:22|0.011912
16:39:23|0.011907
16:39:24|0.011911
16:39:24|0.011909
16:39:26|0.011901
16:39:27|0.011901
16:39:28|0.011902
16:39:29|0.011905
16:39:30|0.011907
16:39:31|0.011912
16:39:32|0.011908
16:39:33|0.011913
16:39:35|0.011912
16:39:37|0.011915
16:39:38|0.011919
16:39:40|0.011921
16:39:41|0.011918
16:39:42|0.011908
16:39:43|0.011912
16:39:45|0.011908
16:39:46|0.01191
16:39:48|0.011916
16:39:48|0.011929
16:39:49|0.011929
16:39:51|0.011928
16:39:52|0.011924
16:39:53|0.011927
16:39:54|0.011928
16:39:55|0.011922
16:39:57|0.011926
16:39:57|0.01193
16:39:59|0.011926
16:40:01|0.011917
16:40:01|0.011917
16:40:02|0.011923
16:40:04|0.011925
16:40:05|0.011932
16:40:06|0.011933
16:40:07|0.011922
16:40:08|0.011919
16:40:09|0.011927
16:40:10|0.011927
16:40:11|0.011926
16:40:13|0.011932
16:40:15|0.011925
16:40:15|0.011923
16:40:17|0.011922
16:40:17|0.011924
16:40:19|0.011924
16:40:20|0.011917
16:40:21|0.011916
16:40:22|0.011915
16:40:23|0.011914
16:40:24|0.011917
16:40:25|0.011915
16:40:26|0.011915
16:40:27|0.01195
16:40:28|0.011945
16:40:29|0.01194
16:40:30|0.011936
16:40:31|0.011929
16:40:32|0.011929
16:40:33|0.011934
16:40:34|0.011933
16:40:35|0.011934
16:40:36|0.011932
16:40:37|0.011925
16:40:39|0.011924
16:40:40|0.011923
16:40:41|0.011924
16:40:42|0.011923
16:40:43|0.011927
16:40:44|0.011925
16:40:45|0.011917
16:40:46|0.011916
16:40:47|0.011916
16:40:49|0.011916
16:40:50|0.011918
16:40:50|0.011916
16:40:52|0.011909
16:40:52|0.011911
16:40:53|0.011912
16:40:55|0.011913
16:40:55|0.011914
16:40:57|0.011911
16:40:58|0.011908
16:40:59|0.011912
16:40:59|0.011909
16:41:01|0.011917
16:41:02|0.011917
16:41:04|0.011914
16:41:05|0.011918
16:41:05|0.011914
16:41:06|0.011916
16:41:07|0.011912
16:41:08|0.01191
16:41:09|0.011911
16:41:11|0.01191
16:41:11|0.011911
16:41:12|0.01191
16:41:14|0.011911
16:41:14|0.011918
16:41:15|0.011912
16:41:17|0.011915
16:41:17|0.011912
16:41:18|0.011909
16:41:20|0.011911
16:41:20|0.011907
16:41:22|0.011907
16:41:23|0.011912
16:41:24|0.011909
16:41:25|0.011913
16:41:26|0.01191
16:41:26|0.011907
16:41:28|0.011909
16:41:28|0.011908
16:41:30|0.011912
16:41:30|0.01192
16:41:32|0.011918
16:41:33|0.011913
16:41:34|0.011908
16:41:35|0.01191
16:41:36|0.011909
16:41:37|0.011915
16:41:39|0.011913
16:41:41|0.011909
16:41:43|0.011915
16:41:44|0.011913
16:41:45|0.011913
16:41:47|0.011914
16:41:47|0.011914
16:41:48|0.011915
16:41:50|0.011919
16:41:51|0.011916
16:41:53|0.011916
16:41:54|0.011916
16:41:55|0.011912
16:41:56|0.011915
16:41:58|0.011917
16:41:58|0.011914
16:41:59|0.011913
16:42:01|0.011908
16:42:01|0.011907
16:42:03|0.01191
16:42:04|0.011907
16:42:05|0.01191
16:42:07|0.011911
16:42:07|0.011917
16:42:09|0.011914
16:42:10|0.011915
16:42:11|0.011916
16:42:12|0.011918
16:42:12|0.011916
16:42:14|0.011922
16:42:14|0.011917
16:42:16|0.011921
16:42:17|0.011918
16:42:18|0.011924
16:42:20|0.011923
16:42:21|0.011926
16:42:21|0.011929
16:42:23|0.011932
16:42:23|0.011934
16:42:25|0.011944
16:42:26|0.011944
16:42:27|0.011943
16:42:28|0.011946
16:42:29|0.011948
16:42:30|0.011953
16:42:31|0.011954
16:42:32|0.011955
16:42:33|0.011955
16:42:34|0.011955
16:42:35|0.011966
16:42:37|0.01196
16:42:37|0.011956
16:42:39|0.011953
16:42:40|0.011946
16:42:41|0.011946
16:42:43|0.011942
16:42:44|0.011941
16:42:45|0.01194
16:42:45|0.01194
16:42:47|0.011938
16:42:48|0.011939
16:42:49|0.011935
16:42:50|0.011939
16:42:52|0.011938
16:42:53|0.011939
16:42:54|0.011947
16:42:55|0.011949
16:42:56|0.01195
16:42:57|0.011951
16:42:58|0.011948
16:42:59|0.011948
16:43:01|0.011948
16:43:01|0.011947
16:43:03|0.011946
16:43:03|0.011945
16:43:04|0.011943
16:43:05|0.011944
16:43:06|0.011942
16:43:08|0.011936
16:43:09|0.011936
16:43:10|0.011937
16:43:10|0.011939
16:43:12|0.011936
16:43:13|0.011938
16:43:14|0.011938
16:43:15|0.011937
16:43:16|0.011936
16:43:17|0.011938
16:43:18|0.011942
16:43:19|0.011942
16:43:20|0.011942
16:43:21|0.011943
16:43:22|0.011944
16:43:23|0.011945
16:43:24|0.011934
16:43:25|0.011931
16:43:26|0.011928
16:43:27|0.011932
16:43:28|0.011931
16:43:29|0.011936
16:43:30|0.011936
16:43:31|0.011936
16:43:32|0.011932
16:43:33|0.011933
16:43:34|0.011926
16:43:35|0.011921
16:43:36|0.011919
16:43:37|0.011921
16:43:38|0.011924
16:43:39|0.011925
16:43:40|0.011923
16:43:41|0.01192
16:43:43|0.011919
16:43:43|0.01192
16:43:45|0.011929
16:43:45|0.01193
16:43:47|0.011919
16:43:48|0.011919
16:43:49|0.011919
16:43:51|0.011921
16:43:53|0.011919
16:43:54|0.011919
16:43:55|0.011919
16:43:56|0.011922
16:43:57|0.011926
16:43:58|0.011915
16:43:59|0.01191
16:44:00|0.01191
16:44:02|0.01191
16:44:02|0.011915
16:44:03|0.011924
16:44:05|0.01193
16:44:06|0.011931
16:44:06|0.011933
16:44:08|0.011934
16:44:09|0.011932
16:44:10|0.011933
16:44:11|0.011935
16:44:12|0.011939
16:44:13|0.011936
16:44:15|0.011936
16:44:15|0.011931
16:44:17|0.011928
16:44:18|0.011927
16:44:19|0.011923
16:44:21|0.011918
16:44:21|0.011922
16:44:22|0.011922
16:44:23|0.01192
16:44:25|0.011917
16:44:25|0.011918
16:44:27|0.011916
16:44:28|0.011918
16:44:29|0.011919
16:44:30|0.011921
16:44:30|0.011921
16:44:31|0.011917
16:44:33|0.01192
16:44:34|0.011918
16:44:34|0.01192
16:44:36|0.01192
16:44:37|0.011913
16:44:38|0.011915
16:44:39|0.011915
16:44:40|0.011915
16:44:42|0.011917
16:44:43|0.011917
16:44:45|0.011925
16:44:46|0.011926
16:44:47|0.011914
16:44:48|0.011914
16:44:50|0.011914
16:44:50|0.011915
16:44:52|0.011914
16:44:53|0.011915
16:44:53|0.011918
16:44:55|0.011919
16:44:56|0.011917
16:44:57|0.011918
16:44:58|0.011914
16:44:59|0.011915
16:45:01|0.011916
16:45:01|0.011919
16:45:02|0.011918
16:45:04|0.011928
16:45:05|0.01194
16:45:05|0.011932
16:45:07|0.011939
16:45:08|0.011932
16:45:09|0.011932
16:45:10|0.011939
16:45:11|0.01194
16:45:12|0.011947
16:45:13|0.011939
16:45:15|0.011941
16:45:15|0.011941
16:45:16|0.011948
16:45:17|0.01195
16:45:18|0.011951
16:45:19|0.011956
16:45:20|0.011965
16:45:21|0.011958
16:45:23|0.011961
16:45:24|0.011959
16:45:26|0.011964
16:45:26|0.01197
16:45:27|0.011972
16:45:28|0.01196
16:45:29|0.011966
16:45:31|0.011968
16:45:32|0.011959
16:45:33|0.011957
16:45:34|0.011954
16:45:35|0.011949
16:45:37|0.011955
16:45:37|0.011955
16:45:39|0.011958
16:45:40|0.011955
16:45:41|0.011949
16:45:43|0.011937
16:45:44|0.011938
16:45:45|0.011938
16:45:46|0.011936
16:45:47|0.011938
16:45:48|0.011936
16:45:49|0.011938
16:45:51|0.011938
16:45:51|0.011941
16:45:53|0.011944
16:45:55|0.011945
16:45:56|0.011947
16:45:56|0.011951
16:45:57|0.011954
16:45:58|0.011954
16:45:59|0.011951
16:46:01|0.011949
16:46:02|0.011948
16:46:02|0.011946
16:46:04|0.011951
16:46:05|0.011943
16:46:05|0.011946
16:46:07|0.011944
16:46:08|0.011945
16:46:09|0.011945
16:46:10|0.011951
16:46:11|0.01195
16:46:13|0.01195
16:46:14|0.011946
16:46:15|0.011948
16:46:16|0.011953
16:46:17|0.01195
16:46:18|0.011946
16:46:19|0.011945
16:46:20|0.011948
16:46:21|0.011949
16:46:22|0.011953
16:46:24|0.011945
16:46:25|0.011945
16:46:25|0.011949
16:46:27|0.011955
16:46:27|0.01195
16:46:28|0.011954
16:46:29|0.011957
16:46:31|0.011955
16:46:31|0.011955
16:46:32|0.011955
16:46:33|0.011951
16:46:35|0.011952
16:46:35|0.011943
16:46:36|0.011944
16:46:37|0.011942
16:46:39|0.011936
16:46:40|0.011931
16:46:40|0.011928
16:46:42|0.011928
16:46:44|0.011928
16:46:44|0.011932
16:46:45|0.011925
16:46:46|0.011922
16:46:48|0.011918
16:46:49|0.011909
16:46:50|0.011908
16:46:51|0.011914
16:46:52|0.011909
16:46:53|0.011911
16:46:54|0.011908
16:46:55|0.011904
16:46:56|0.0119
16:46:57|0.011906
16:46:58|0.011908
16:46:58|0.011913
16:47:00|0.011912
16:47:02|0.011914
16:47:02|0.011913
16:47:03|0.01192
16:47:05|0.011923
16:47:05|0.01193
16:47:07|0.011926
16:47:08|0.01193
16:47:09|0.011932
16:47:10|0.011934
16:47:11|0.011934
16:47:12|0.011937
16:47:13|0.011937
16:47:14|0.011926
16:47:15|0.011928
16:47:16|0.011922
16:47:17|0.011924
16:47:19|0.011922
16:47:19|0.011922
16:47:20|0.011923
16:47:21|0.011928
16:47:22|0.011923
16:47:23|0.01192
16:47:24|0.011922
16:47:26|0.01191
16:47:27|0.011914
16:47:28|0.011916
16:47:29|0.011919
16:47:30|0.011924
16:47:32|0.011922
16:47:33|0.011916
16:47:33|0.011918
16:47:35|0.011918
16:47:35|0.01192
16:47:36|0.011926
16:47:37|0.011927
16:47:39|0.011926
16:47:39|0.011923
16:47:41|0.01193
16:47:42|0.011927
16:47:43|0.011929
16:47:44|0.011925
16:47:46|0.011922
16:47:47|0.011923
16:47:49|0.011928
16:47:50|0.011925
16:47:52|0.011926
16:47:53|0.011926
16:47:54|0.011931
16:47:55|0.011913
16:47:57|0.011913
16:47:57|0.011911
16:47:59|0.011915
16:47:59|0.011913
16:48:00|0.011916
16:48:02|0.011913
16:48:03|0.011911
16:48:04|0.01191
16:48:05|0.011906
16:48:06|0.0119
16:48:07|0.0119
16:48:08|0.011898
16:48:09|0.011901
16:48:10|0.011898
16:48:12|0.011901
16:48:13|0.011905
16:48:14|0.011904
16:48:14|0.0119
16:48:15|0.011898
16:48:17|0.011899
16:48:18|0.011891
16:48:19|0.011895
16:48:20|0.011893
16:48:20|0.0119
16:48:22|0.011894
16:48:23|0.011891
16:48:24|0.011891
16:48:25|0.011889
16:48:26|0.01189
16:48:26|0.011877
16:48:28|0.011877
16:48:30|0.011877
16:48:30|0.011885
16:48:32|0.011886
16:48:33|0.011881
16:48:34|0.011881
16:48:36|0.011898
16:48:36|0.011912
16:48:37|0.011911
16:48:38|0.011914
16:48:39|0.01192
16:48:41|0.011937
16:48:43|0.011935
16:48:43|0.01194
16:48:45|0.01194
16:48:46|0.011933
16:48:47|0.011945
16:48:48|0.011945
16:48:49|0.01194
16:48:51|0.011931
16:48:52|0.011928
16:48:53|0.011927
16:48:54|0.011926
16:48:56|0.011931
16:48:57|0.011929
16:48:57|0.011935
16:48:59|0.011939
16:49:00|0.011942
16:49:01|0.011945
16:49:01|0.011947
16:49:03|0.011933
16:49:04|0.011941
16:49:06|0.011941
16:49:07|0.011948
16:49:07|0.011951
16:49:08|0.01195
16:49:10|0.01195
16:49:11|0.011951
16:49:12|0.011946
16:49:13|0.011953
16:49:14|0.011957
16:49:15|0.011961
16:49:16|0.011972
16:49:17|0.011967
16:49:19|0.011955
16:49:20|0.011952
16:49:21|0.011951
16:49:22|0.011956
16:49:23|0.011961
16:49:24|0.011983
16:49:25|0.01201
16:49:26|0.012017
16:49:27|0.012026
16:49:28|0.012019
16:49:29|0.012019
16:49:31|0.012004
16:49:31|0.011998
16:49:32|0.011989
16:49:33|0.011997
16:49:35|0.012
16:49:35|0.011998
16:49:37|0.011999
16:49:38|0.012001
16:49:39|0.012002
16:49:39|0.011995
16:49:41|0.012003
16:49:42|0.012008
16:49:43|0.012021
16:49:44|0.012013
16:49:45|0.012008
16:49:46|0.012001
16:49:48|0.011999
16:49:50|0.012003
16:49:50|0.011999
16:49:51|0.012004
16:49:52|0.012007
16:49:54|0.012001
16:49:54|0.011999
16:49:56|0.011995
16:49:57|0.011988
16:49:58|0.011988
16:49:59|0.011985
16:50:00|0.011994
16:50:01|0.011992
16:50:02|0.011991
16:50:03|0.011993
16:50:05|0.012008
16:50:06|0.012013
16:50:07|0.012016
16:50:07|0.012016
16:50:08|0.012016
16:50:09|0.012023
16:50:11|0.012032
16:50:11|0.012037
16:50:13|0.012048
16:50:13|0.012053
16:50:16|0.012048
16:50:17|0.012047
16:50:17|0.012039
16:50:18|0.012035
16:50:19|0.012033
16:50:20|0.012032
16:50:21|0.012035
16:50:22|0.012039
16:50:23|0.01204
16:50:24|0.01204
16:50:25|0.012051
16:50:27|0.012058
16:50:28|0.012067
16:50:29|0.012061
16:50:30|0.012061
16:50:31|0.012053
16:50:32|0.012045
16:50:33|0.012048
16:50:34|0.012051
16:50:35|0.012053
16:50:36|0.012051
16:50:37|0.012046
16:50:38|0.012049
16:50:39|0.012048
16:50:40|0.012045
16:50:41|0.012039
16:50:42|0.012041
16:50:43|0.01204
16:50:45|0.012043
16:50:46|0.012041
16:50:47|0.012035
16:50:49|0.012037
16:50:51|0.012037
16:50:51|0.012039
16:50:52|0.012048
16:50:54|0.012046
16:50:56|0.012054
16:50:56|0.012058
16:50:57|0.012052
16:50:59|0.012055
16:50:59|0.012052
16:51:00|0.01205
16:51:02|0.012043
16:51:02|0.012039
16:51:04|0.012042
16:51:05|0.012044
16:51:06|0.012041
16:51:07|0.012038
16:51:08|0.012041
16:51:09|0.012045
16:51:11|0.012047
16:51:12|0.012039
16:51:13|0.012035
16:51:14|0.012038
16:51:15|0.012035
16:51:16|0.012035
16:51:17|0.012072
16:51:18|0.012072
16:51:19|0.012069
16:51:20|0.012069
16:51:21|0.012066
16:51:22|0.012069
16:51:23|0.012059
16:51:24|0.01206
16:51:25|0.012061
16:51:26|0.012067
16:51:27|0.012071
16:51:29|0.012078
16:51:29|0.012083
16:51:30|0.012081
16:51:31|0.012087
16:51:32|0.012083
16:51:33|0.012081
16:51:34|0.012086
16:51:35|0.012084
16:51:37|0.012077
16:51:37|0.012076
16:51:38|0.012074
16:51:39|0.012074
16:51:40|0.012078
16:51:41|0.012077
16:51:42|0.012071
16:51:43|0.012066
16:51:44|0.012066
16:51:46|0.012064
16:51:47|0.012067
16:51:48|0.012077
16:51:50|0.012074
16:51:52|0.012072
16:51:53|0.012073
16:51:53|0.012077
16:51:54|0.012069
16:51:56|0.012068
16:51:58|0.012049
16:51:59|0.012044
16:52:00|0.012044
16:52:02|0.012051
16:52:03|0.012051
16:52:04|0.012056
16:52:05|0.012054
16:52:06|0.012057
16:52:07|0.012057
16:52:08|0.01206
16:52:09|0.012052
16:52:10|0.012048
16:52:12|0.012047
16:52:12|0.01204
16:52:14|0.012039
16:52:14|0.012041
16:52:16|0.012042
16:52:16|0.012041
16:52:18|0.012049
16:52:19|0.012049
16:52:19|0.012045
16:52:21|0.012042
16:52:22|0.012039
16:52:22|0.012037
16:52:24|0.012034
16:52:24|0.012031
16:52:26|0.01202
16:52:28|0.012025
16:52:28|0.012015
16:52:29|0.012011
16:52:30|0.01201
16:52:31|0.012003
16:52:33|0.012012
16:52:33|0.012013
16:52:35|0.012017
16:52:35|0.012019
16:52:37|0.012015
16:52:37|0.012012
16:52:38|0.012013
16:52:40|0.01202
16:52:41|0.012028
16:52:42|0.012027
16:52:43|0.012025
16:52:44|0.012028
16:52:45|0.012026
16:52:46|0.012031
16:52:47|0.012037
16:52:48|0.012043
16:52:49|0.012038
16:52:50|0.012041
16:52:51|0.01204
16:52:52|0.012042
16:52:54|0.01204
16:52:55|0.012042
16:52:56|0.012044
16:52:57|0.012037
16:52:58|0.012039
16:52:59|0.01204
16:53:00|0.012045
16:53:02|0.012045
16:53:03|0.012045
16:53:03|0.012045
16:53:04|0.012046
16:53:05|0.012046
16:53:06|0.01205
16:53:07|0.012045
16:53:08|0.01204
16:53:09|0.012031
16:53:11|0.012031
16:53:11|0.012028
16:53:13|0.012036
16:53:14|0.012039
16:53:14|0.012039
16:53:15|0.012037
16:53:17|0.012036
16:53:18|0.012039
16:53:19|0.012039
16:53:20|0.012037
16:53:22|0.012037
16:53:22|0.012039
16:53:23|0.012042
16:53:25|0.012046
16:53:26|0.012057
16:53:26|0.012056
16:53:27|0.012059
16:53:28|0.012052
16:53:30|0.012047
16:53:30|0.012045
16:53:31|0.012048
16:53:32|0.012047
16:53:33|0.012054
16:53:34|0.012051
16:53:36|0.012057
16:53:37|0.012059
16:53:38|0.012047
16:53:39|0.012048
16:53:40|0.012048
16:53:41|0.012042
16:53:43|0.012041
16:53:43|0.012044
16:53:44|0.012048
16:53:46|0.012045
16:53:46|0.012045
16:53:47|0.012048
16:53:48|0.012047
16:53:50|0.012046
16:53:52|0.012045
16:53:52|0.012044
16:53:54|0.012041
16:53:54|0.012044
16:53:57|0.012039
16:53:57|0.012039
16:53:59|0.012044
16:54:00|0.012039
16:54:01|0.012045
16:54:03|0.012044
16:54:04|0.012055
16:54:05|0.012055
16:54:06|0.012052
16:54:08|0.012052
16:54:08|0.012046
16:54:09|0.012046
16:54:11|0.012048
16:54:11|0.012051
16:54:12|0.012052
16:54:14|0.012053
16:54:15|0.012051
16:54:16|0.01205
16:54:16|0.012051
16:54:18|0.012054
16:54:19|0.012055
16:54:20|0.012053
16:54:21|0.012053
16:54:22|0.012051
16:54:23|0.012053
16:54:24|0.012052
16:54:25|0.012053
16:54:26|0.012054
16:54:27|0.012051
16:54:28|0.012048
16:54:29|0.012044
16:54:30|0.012043
16:54:31|0.012044
16:54:32|0.012047
16:54:33|0.012047
16:54:34|0.012048
16:54:35|0.012046
16:54:36|0.012047
16:54:38|0.012046
16:54:38|0.012046
16:54:39|0.012044
16:54:40|0.012037
16:54:41|0.012036
16:54:42|0.012038
16:54:43|0.012038
16:54:44|0.012034
16:54:45|0.012036
16:54:47|0.012038
16:54:47|0.012044
16:54:48|0.012043
16:54:49|0.012043
16:54:51|0.012045
16:54:53|0.012041
16:54:53|0.012041
16:54:54|0.012043
16:54:55|0.012044
16:54:57|0.012046
16:54:58|0.012044
16:54:58|0.012043
16:55:00|0.012043
16:55:00|0.012038
16:55:02|0.012037
16:55:03|0.012036
16:55:05|0.012038
16:55:06|0.012046
16:55:07|0.012049
16:55:08|0.012051
16:55:08|0.012049
16:55:09|0.012049
16:55:11|0.012046
16:55:12|0.012044
16:55:13|0.012044
16:55:14|0.012046
16:55:15|0.012046
16:55:16|0.012038
16:55:17|0.012038
16:55:18|0.012047
16:55:19|0.012045
16:55:20|0.012049
16:55:22|0.01205
16:55:22|0.01205
16:55:23|0.012048
16:55:24|0.012049
16:55:26|0.012049
16:55:27|0.012049
16:55:28|0.012049
16:55:29|0.012048
16:55:30|0.012046
16:55:31|0.012047
16:55:32|0.012049
16:55:34|0.01205
16:55:34|0.01205
16:55:35|0.012047
16:55:37|0.012049
16:55:38|0.012049
16:55:39|0.012042
16:55:40|0.012043
16:55:41|0.012045
16:55:42|0.012045
16:55:43|0.012049
16:55:44|0.01205
16:55:45|0.012051
16:55:46|0.01205
16:55:47|0.01205
16:55:49|0.012051
16:55:49|0.012059
16:55:50|0.012061
16:55:52|0.012074
16:55:53|0.012072
16:55:55|0.012074
16:55:57|0.012073
16:55:58|0.012074
16:55:59|0.012069
16:56:00|0.012069
16:56:01|0.012066
16:56:02|0.012061
16:56:03|0.012063
16:56:04|0.012073
16:56:05|0.012077
16:56:07|0.01208
16:56:08|0.012076
16:56:09|0.012077
16:56:10|0.01208
16:56:11|0.012077
16:56:12|0.012073
16:56:14|0.012075
16:56:14|0.012069
16:56:15|0.012072
16:56:16|0.012072
16:56:17|0.012072
16:56:19|0.012076
16:56:20|0.012077
16:56:21|0.012078
16:56:22|0.012081
16:56:23|0.012081
16:56:24|0.012085
16:56:25|0.012086
16:56:26|0.012086
16:56:27|0.012086
16:56:29|0.012083
16:56:30|0.012079
16:56:30|0.012076
16:56:31|0.012081
16:56:32|0.012082
16:56:33|0.012081
16:56:34|0.012076
16:56:35|0.012078
16:56:37|0.012075
16:56:37|0.01208
16:56:38|0.01208
16:56:40|0.01208
16:56:41|0.012079
16:56:41|0.012084
16:56:42|0.012085
16:56:44|0.012085
16:56:45|0.012087
16:56:46|0.012084
16:56:47|0.012087
16:56:48|0.012081
16:56:49|0.012079
16:56:50|0.012078
16:56:51|0.012079
16:56:52|0.012079
16:56:54|0.01208
16:56:56|0.012078
16:56:56|0.012075
16:56:57|0.012075
16:56:58|0.012083
16:57:00|0.012085
16:57:00|0.012085
16:57:02|0.012086
16:57:03|0.012083
16:57:04|0.012086
16:57:05|0.012091
16:57:06|0.012099
16:57:07|0.012099
16:57:08|0.012095
16:57:10|0.012097
16:57:11|0.012099
16:57:11|0.0121
16:57:12|0.0121
16:57:13|0.012099
16:57:15|0.012098
16:57:16|0.012095
16:57:17|0.012096
16:57:17|0.012096
16:57:19|0.012098
16:57:20|0.012092
16:57:21|0.012082
16:57:23|0.012083
16:57:23|0.01209
16:57:25|0.012089
16:57:25|0.012091
16:57:26|0.012093
16:57:27|0.012092
16:57:28|0.01209
16:57:30|0.01209
16:57:31|0.012093
16:57:32|0.012091
16:57:33|0.012092
16:57:34|0.012093
16:57:35|0.012091
16:57:36|0.012094
16:57:36|0.012096
16:57:37|0.012088
16:57:39|0.012084
16:57:40|0.012086
16:57:41|0.012077
16:57:42|0.012075
16:57:43|0.012074
16:57:44|0.012075
16:57:45|0.012071
16:57:46|0.01207
16:57:47|0.012067
16:57:49|0.012072
16:57:49|0.01207
16:57:50|0.01207
16:57:52|0.012072
16:57:52|0.012076
16:57:54|0.012085
16:57:55|0.012081
16:57:56|0.012081
16:57:58|0.012089
16:57:59|0.012089
16:58:00|0.012089
16:58:01|0.012088
16:58:03|0.012095
16:58:04|0.012099
16:58:05|0.012105
16:58:06|0.012114
16:58:08|0.012104
16:58:09|0.012105
16:58:09|0.012104
16:58:10|0.012099
16:58:11|0.012101
16:58:12|0.012098
16:58:13|0.012098
16:58:14|0.012102
16:58:16|0.012102
16:58:17|0.012101
16:58:18|0.012103
16:58:19|0.0121
16:58:20|0.012093
16:58:21|0.012091
16:58:22|0.012097
16:58:22|0.0121
16:58:24|0.012099
16:58:25|0.0121
16:58:26|0.012105
16:58:27|0.012102
16:58:28|0.012102
16:58:29|0.0121
16:58:30|0.012091
16:58:31|0.01209
16:58:32|0.012089
16:58:34|0.012096
16:58:35|0.012097
16:58:36|0.012094
16:58:36|0.012093
16:58:38|0.012094
16:58:39|0.012094
16:58:40|0.012094
16:58:41|0.012087
16:58:42|0.012094
16:58:44|0.012093
16:58:44|0.012094
16:58:45|0.012094
16:58:47|0.012096
16:58:48|0.012098
16:58:49|0.0121
16:58:50|0.012096
16:58:51|0.012095
16:58:52|0.012089
16:58:53|0.012088
16:58:54|0.012085
16:58:57|0.012091
16:58:58|0.012098
16:58:59|0.012097
16:59:00|0.012095
16:59:01|0.012095
16:59:02|0.012104
16:59:03|0.012101
16:59:04|0.0121
16:59:05|0.012103
16:59:07|0.012109
16:59:08|0.012112
16:59:09|0.012115
16:59:10|0.012118
16:59:11|0.012114
16:59:12|0.012113
16:59:13|0.01212
16:59:14|0.012118
16:59:15|0.012119
16:59:16|0.012118
16:59:17|0.012118
16:59:18|0.012118
16:59:20|0.012114
16:59:20|0.01211
16:59:21|0.01211
16:59:23|0.01211
16:59:23|0.012105
16:59:24|0.012106
16:59:26|0.01211
16:59:26|0.012114
16:59:28|0.01212
16:59:29|0.012121
16:59:30|0.012118
16:59:30|0.012113
16:59:31|0.012112
16:59:33|0.012118
16:59:34|0.012122
16:59:35|0.012128
16:59:36|0.01213
16:59:37|0.012124
16:59:39|0.012125
16:59:40|0.012123
16:59:40|0.012118
16:59:42|0.01212
16:59:42|0.012113
16:59:43|0.012114
16:59:45|0.012115
16:59:46|0.01212
16:59:46|0.012121
16:59:48|0.012122
16:59:49|0.012123
16:59:50|0.012121
16:59:51|0.012122
16:59:51|0.012115
16:59:53|0.01212
16:59:53|0.012117
16:59:55|0.012116
16:59:57|0.012115
16:59:57|0.012112
16:59:59|0.012123
17:00:01|0.012131
17:00:01|0.01212
17:00:03|0.012118
17:00:04|0.012128
17:00:05|0.012137
17:00:07|0.012133
17:00:08|0.012125
17:00:09|0.012123
17:00:09|0.012114
17:00:12|0.012112
17:00:12|0.012102
17:00:14|0.012108
17:00:14|0.012105
17:00:16|0.0121
17:00:17|0.0121
17:00:18|0.012092
17:00:19|0.01209
17:00:20|0.012084
17:00:21|0.012086
17:00:22|0.012087
17:00:23|0.012086
17:00:24|0.012088
17:00:25|0.012083
17:00:26|0.012083
17:00:27|0.012084
17:00:28|0.012079
17:00:29|0.012071
17:00:30|0.012073
17:00:32|0.012079
17:00:32|0.012081
17:00:33|0.012081
17:00:34|0.012081
17:00:35|0.012079
17:00:37|0.012073
17:00:38|0.012056
17:00:39|0.012056
17:00:39|0.012056
17:00:41|0.012059
17:00:42|0.01206
17:00:43|0.012059
17:00:44|0.01206
17:00:45|0.012046
17:00:46|0.012045
17:00:46|0.012043
17:00:47|0.012048
17:00:50|0.01205
17:00:50|0.012048
17:00:51|0.012054
17:00:53|0.012054
17:00:53|0.012057
17:00:54|0.01206
17:00:55|0.012061
17:00:57|0.012062
17:00:58|0.012068
17:01:00|0.012067
17:01:01|0.012061
17:01:02|0.012056
17:01:03|0.012054
17:01:05|0.01205
17:01:06|0.012045
17:01:07|0.01206
17:01:08|0.012062
17:01:09|0.012062
17:01:09|0.012053
17:01:11|0.012056
17:01:12|0.012063
17:01:13|0.012061
17:01:14|0.012073
17:01:15|0.012071
17:01:16|0.012073
17:01:17|0.012075
17:01:18|0.012077
17:01:19|0.012076
17:01:20|0.012076
17:01:21|0.012072
17:01:22|0.012079
17:01:23|0.012084
17:01:24|0.012086
17:01:25|0.01208
17:01:26|0.012083
17:01:27|0.012085
17:01:29|0.012089
17:01:30|0.01209
17:01:31|0.012093
17:01:32|0.012093
17:01:33|0.012092
17:01:34|0.01209
17:01:35|0.01211
17:01:37|0.012106
17:01:37|0.012101
17:01:38|0.012093
17:01:39|0.012102
17:01:40|0.012099
17:01:41|0.012097
17:01:42|0.012092
17:01:43|0.012087
17:01:44|0.012083
17:01:45|0.012087
17:01:46|0.012094
17:01:47|0.012096
17:01:48|0.012095
17:01:49|0.012095
17:01:50|0.012087
17:01:51|0.012085
17:01:53|0.012084
17:01:53|0.012082
17:01:55|0.012086
17:01:55|0.012087
17:01:57|0.012092
17:01:58|0.012092
17:01:59|0.012093
17:02:01|0.012088
17:02:02|0.012086
17:02:03|0.012078
17:02:04|0.012077
17:02:06|0.012071
17:02:07|0.012069
17:02:08|0.012072
17:02:08|0.012069
17:02:10|0.012069
17:02:11|0.012067
17:02:12|0.012073
17:02:13|0.012082
17:02:14|0.012083
17:02:15|0.012083
17:02:16|0.012085
17:02:17|0.01209
17:02:18|0.012091
17:02:19|0.012089
17:02:20|0.01209
17:02:21|0.01209
17:02:22|0.012088
17:02:23|0.012093
17:02:24|0.012102
17:02:25|0.012102
17:02:26|0.012102
17:02:27|0.012099
17:02:28|0.012102
17:02:29|0.012111
17:02:30|0.012115
17:02:31|0.012112
17:02:33|0.012108
17:02:33|0.012105
17:02:34|0.012108
17:02:36|0.012108
17:02:36|0.012106
17:02:37|0.012108
17:02:38|0.012108
17:02:40|0.012104
17:02:40|0.012105
17:02:42|0.012107
17:02:42|0.0121
17:02:44|0.012103
17:02:44|0.012106
17:02:46|0.01211
17:02:47|0.012108
17:02:47|0.012112
17:02:49|0.012121
17:02:50|0.012117
17:02:51|0.012117
17:02:52|0.012112
17:02:53|0.012107
17:02:54|0.012107
17:02:55|0.012108
17:02:56|0.012108
17:02:57|0.0121
17:02:58|0.012094
17:02:59|0.012097
17:03:01|0.012094
17:03:02|0.012102
17:03:04|0.012109
17:03:05|0.012104
17:03:06|0.012105
17:03:07|0.012105
17:03:08|0.012104
17:03:09|0.012103
17:03:10|0.012105
17:03:12|0.012103
17:03:12|0.012101
17:03:13|0.012096
17:03:15|0.012098
17:03:16|0.012101
17:03:17|0.012101
17:03:18|0.012108
17:03:19|0.012111
17:03:19|0.01211
17:03:20|0.012111
17:03:22|0.012111
17:03:23|0.012112
17:03:24|0.012116
17:03:24|0.012113
17:03:26|0.012114
17:03:27|0.012109
17:03:28|0.012107
17:03:29|0.012105
17:03:30|0.012104
17:03:31|0.012104
17:03:32|0.01211
17:03:33|0.012114
17:03:35|0.012113
17:03:36|0.012112
17:03:37|0.012108
17:03:38|0.012105
17:03:39|0.012104
17:03:40|0.012107
17:03:40|0.012108
17:03:42|0.012103
17:03:43|0.012101
17:03:45|0.012101
17:03:46|0.012106
17:03:46|0.012105
17:03:47|0.012105
17:03:49|0.012107
17:03:49|0.012109
17:03:50|0.012109
17:03:51|0.012108
17:03:52|0.012109
17:03:54|0.012109
17:03:55|0.012112
17:03:56|0.012112
17:03:57|0.012108
17:03:58|0.012114
17:03:59|0.012126
17:04:01|0.012119
17:04:02|0.012115
17:04:03|0.012118
17:04:04|0.012118
17:04:05|0.012119
17:04:07|0.012131
17:04:07|0.012133
17:04:08|0.012133
17:04:09|0.012138
17:04:10|0.012137
17:04:11|0.012143
17:04:12|0.01214
17:04:13|0.01214
17:04:14|0.012148
17:04:15|0.012148
17:04:17|0.012156
17:04:18|0.012159
17:04:19|0.012157
17:04:20|0.012158
17:04:21|0.012152
17:04:22|0.012151
17:04:23|0.012155
17:04:24|0.012174
17:04:25|0.012176
17:04:26|0.012177
17:04:27|0.012163
17:04:28|0.012168
17:04:29|0.01217
17:04:30|0.012169
17:04:31|0.012176
17:04:33|0.012181
17:04:35|0.012179
17:04:35|0.012179
17:04:36|0.012184
17:04:37|0.012188
17:04:38|0.012187
17:04:40|0.01219
17:04:40|0.012192
17:04:41|0.012191
17:04:42|0.012192
17:04:44|0.012194
17:04:45|0.012196
17:04:45|0.012193
17:04:47|0.0122
17:04:48|0.012204
17:04:49|0.012212
17:04:50|0.012206
17:04:51|0.012197
17:04:52|0.012198
17:04:53|0.012195
17:04:55|0.012186
17:04:56|0.012175
17:04:57|0.012177
17:04:58|0.012186
17:04:59|0.012191
17:05:00|0.01219
17:05:01|0.012191
17:05:02|0.012189
17:05:04|0.012193
17:05:04|0.012191
17:05:05|0.012195
17:05:06|0.012195
17:05:07|0.012198
17:05:08|0.012207
17:05:09|0.0122
17:05:10|0.012206
17:05:12|0.012204
17:05:12|0.0122
17:05:14|0.012194
17:05:14|0.012199
17:05:16|0.0122
17:05:17|0.012201
17:05:18|0.012206
17:05:19|0.012205
17:05:20|0.012209
17:05:22|0.012213
17:05:22|0.012212
17:05:23|0.012213
17:05:24|0.012218
17:05:25|0.012219
17:05:27|0.012219
17:05:28|0.012219
17:05:28|0.012219
17:05:29|0.012222
17:05:31|0.012223
17:05:31|0.012222
17:05:33|0.012223
17:05:34|0.012236
17:05:35|0.012228
17:05:36|0.012229
17:05:36|0.012231
17:05:38|0.012217
17:05:39|0.012219
17:05:40|0.012215
17:05:41|0.012228
17:05:42|0.012233
17:05:43|0.012238
17:05:44|0.012235
17:05:45|0.012237
17:05:46|0.012239
17:05:47|0.01225
17:05:48|0.012252
17:05:49|0.012252
17:05:50|0.012257
17:05:51|0.012272
17:05:52|0.012274
17:05:53|0.01227
17:05:54|0.01226
17:05:55|0.012257
17:05:56|0.012244
17:05:57|0.012232
17:05:58|0.012237
17:05:59|0.012241
17:06:00|0.012246
17:06:01|0.012243
17:06:02|0.012245
17:06:04|0.012262
17:06:05|0.012255
17:06:06|0.012249
17:06:07|0.012243
17:06:09|0.01225
17:06:10|0.012254
17:06:11|0.012257
17:06:12|0.012255
17:06:13|0.012248
17:06:14|0.012251
17:06:15|0.012247
17:06:16|0.012245
17:06:17|0.012239
17:06:19|0.012224
17:06:20|0.012217
17:06:22|0.01222
17:06:22|0.012224
17:06:24|0.012213
17:06:25|0.012221
17:06:26|0.012209
17:06:27|0.012207
17:06:28|0.012205
17:06:29|0.012215
17:06:30|0.012217
17:06:32|0.012216
17:06:32|0.012224
17:06:33|0.012225
17:06:34|0.012225
17:06:35|0.012226
17:06:36|0.012233
17:06:38|0.012236
17:06:38|0.012239
17:06:39|0.01224
17:06:40|0.012243
17:06:41|0.01224
17:06:43|0.012234
17:06:43|0.012237
17:06:44|0.012232
17:06:45|0.012237
17:06:47|0.012236
17:06:48|0.012231
17:06:49|0.01223
17:06:50|0.012223
17:06:51|0.012223
17:06:52|0.012233
17:06:53|0.012236
17:06:55|0.01224
17:06:55|0.012239
17:06:56|0.012242
17:06:57|0.012239
17:06:58|0.01224
17:07:00|0.012238
17:07:00|0.012242
17:07:01|0.012244
17:07:03|0.012243
17:07:05|0.012249
17:07:05|0.012242
17:07:07|0.012234
17:07:09|0.012233
17:07:10|0.012236
17:07:11|0.012242
17:07:12|0.012243
17:07:12|0.012241
17:07:14|0.012241
17:07:15|0.01223
17:07:16|0.012226
17:07:16|0.012231
17:07:18|0.012219
17:07:19|0.012213
17:07:20|0.012217
17:07:20|0.01222
17:07:21|0.012219
17:07:23|0.012226
17:07:23|0.012226
17:07:25|0.012222
17:07:27|0.012223
17:07:27|0.01223
17:07:29|0.012231
17:07:30|0.012232
17:07:31|0.012231
17:07:33|0.012233
17:07:33|0.012228
17:07:34|0.012226
17:07:35|0.012223
17:07:36|0.012221
17:07:37|0.012225
17:07:38|0.012226
17:07:39|0.012224
17:07:40|0.012228
17:07:41|0.012226
17:07:42|0.012229
17:07:44|0.01224
17:07:45|0.012242
17:07:45|0.01226
17:07:46|0.012255
17:07:47|0.012261
17:07:48|0.012252
17:07:50|0.012253
17:07:51|0.012251
17:07:52|0.012251
17:07:53|0.012255
17:07:53|0.012256
17:07:54|0.01226
17:07:55|0.012264
17:07:56|0.012262
17:07:57|0.012262
17:07:59|0.01226
17:07:59|0.012273
17:08:00|0.012275
17:08:02|0.012265
17:08:03|0.012263
17:08:05|0.012274
17:08:07|0.012269
17:08:08|0.012271
17:08:09|0.012277
17:08:10|0.012283
17:08:11|0.012292
17:08:13|0.012293
17:08:13|0.012296
17:08:14|0.012306
17:08:16|0.012299
17:08:16|0.012283
17:08:18|0.012294
17:08:19|0.012302
17:08:20|0.012309
17:08:21|0.012312
17:08:22|0.01231
17:08:23|0.012327
17:08:24|0.01233
17:08:26|0.012324
17:08:27|0.012317
17:08:28|0.0123
17:08:29|0.012299
17:08:30|0.012302
17:08:31|0.012313
17:08:32|0.012326
17:08:33|0.012326
17:08:35|0.012327
17:08:36|0.012329
17:08:36|0.012331
17:08:38|0.012343
17:08:39|0.012346
17:08:39|0.01234
17:08:40|0.01234
17:08:41|0.012342
17:08:43|0.012343
17:08:44|0.012346
17:08:44|0.01235
17:08:45|0.012351
17:08:46|0.012356
17:08:47|0.012376
17:08:49|0.012389
17:08:50|0.012383
17:08:51|0.01239
17:08:51|0.01239
17:08:52|0.01237
17:08:54|0.01237
17:08:54|0.012365
17:08:56|0.012368
17:08:57|0.012369
17:08:58|0.012369
17:08:58|0.012377
17:09:00|0.012374
17:09:01|0.012363
17:09:01|0.012368
17:09:02|0.012372
17:09:04|0.012376
17:09:05|0.012371
17:09:07|0.012375
17:09:08|0.012357
17:09:09|0.012357
17:09:11|0.012346
17:09:12|0.012346
17:09:12|0.012341
17:09:13|0.012325
17:09:14|0.012329
17:09:16|0.012332
17:09:17|0.01232
17:09:18|0.012324
17:09:19|0.012314
17:09:20|0.012307
17:09:21|0.012308
17:09:22|0.012308
17:09:24|0.012307
17:09:24|0.012303
17:09:25|0.012301
17:09:26|0.012297
17:09:27|0.012284
17:09:28|0.012299
17:09:30|0.01231
17:09:31|0.012317
17:09:32|0.012321
17:09:33|0.012349
17:09:34|0.01234
17:09:35|0.01232
17:09:36|0.012317
17:09:37|0.012323
17:09:38|0.012328
17:09:39|0.012326
17:09:40|0.012336
17:09:41|0.012338
17:09:43|0.012303
17:09:43|0.012295
17:09:45|0.012298
17:09:45|0.012307
17:09:47|0.012312
17:09:47|0.012311
17:09:49|0.012316
17:09:50|0.012316
17:09:50|0.01231
17:09:51|0.012314
17:09:53|0.012329
17:09:53|0.012334
17:09:55|0.012335
17:09:55|0.01233
17:09:56|0.012333
17:09:58|0.012331
17:09:59|0.012333
17:10:00|0.012333
17:10:01|0.012337
17:10:02|0.01234
17:10:03|0.012335
17:10:04|0.012321
17:10:05|0.01233
17:10:07|0.012331
17:10:08|0.012323
17:10:08|0.012323
17:10:09|0.012323
17:10:10|0.012323
17:10:11|0.012319
17:10:13|0.012315
17:10:14|0.012304
17:10:15|0.012304
17:10:16|0.012295
17:10:17|0.0123
17:10:19|0.012288
17:10:19|0.012292
17:10:20|0.012295
17:10:21|0.012296
17:10:23|0.012292
17:10:24|0.012301
17:10:25|0.012296
17:10:26|0.01229
17:10:27|0.012286
17:10:28|0.012295
17:10:30|0.012273
17:10:31|0.012265
17:10:32|0.01228
17:10:32|0.012269
17:10:34|0.012267
17:10:35|0.012267
17:10:36|0.012265
17:10:37|0.012275
17:10:38|0.01227
17:10:39|0.012281
17:10:39|0.012282
17:10:42|0.012279
17:10:42|0.012283
17:10:43|0.012277
17:10:44|0.012282
17:10:46|0.012282
17:10:47|0.012283
17:10:48|0.012283
17:10:48|0.012292
17:10:50|0.012293
17:10:51|0.012297
17:10:52|0.012298
17:10:54|0.012297
17:10:54|0.012299
17:10:55|0.012298
17:10:56|0.012296
17:10:58|0.01233
17:10:58|0.012321
17:10:59|0.01232
17:11:01|0.012318
17:11:01|0.012318
17:11:03|0.012331
17:11:03|0.012322
17:11:04|0.012331
17:11:05|0.012323
17:11:07|0.012319
17:11:07|0.012308
17:11:09|0.012312
17:11:09|0.012307
17:11:10|0.012303
17:11:12|0.012305
17:11:12|0.012309
17:11:13|0.012305
17:11:14|0.0123
17:11:16|0.012314
17:11:17|0.012321
17:11:18|0.012318
17:11:19|0.012329
17:11:20|0.012333
17:11:21|0.012335
17:11:22|0.012331
17:11:24|0.012332
17:11:25|0.012334
17:11:25|0.012337
17:11:26|0.012339
17:11:27|0.012331
17:11:28|0.012344
17:11:30|0.012347
17:11:31|0.012346
17:11:33|0.012344
17:11:34|0.012349
17:11:34|0.012352
17:11:36|0.012362
17:11:37|0.012366
17:11:37|0.01236
17:11:39|0.012351
17:11:40|0.012364
17:11:41|0.012368
17:11:42|0.012371
17:11:43|0.012372
17:11:44|0.012377
17:11:45|0.012388
17:11:46|0.012384
17:11:48|0.012374
17:11:49|0.012387
17:11:49|0.012391
17:11:50|0.012406
17:11:51|0.01242
17:11:52|0.012427
17:11:54|0.012431
17:11:55|0.012438
17:11:56|0.012428
17:11:57|0.012406
17:11:57|0.012425
17:11:59|0.012407
17:12:00|0.012395
17:12:00|0.012406
17:12:01|0.012432
17:12:03|0.012428
17:12:04|0.012441
17:12:05|0.012441
17:12:06|0.012439
17:12:07|0.012436
17:12:09|0.012441
17:12:11|0.012439
17:12:11|0.012431
17:12:13|0.012429
17:12:14|0.012429
17:12:15|0.012413
17:12:17|0.012428
17:12:18|0.012428
17:12:20|0.012421
17:12:20|0.012429
17:12:21|0.012426
17:12:23|0.01243
17:12:23|0.012423
17:12:24|0.012421
17:12:26|0.012429
17:12:27|0.012433
17:12:27|0.01243
17:12:29|0.012432
17:12:30|0.012432
17:12:31|0.012433
17:12:32|0.012445
17:12:33|0.012454
17:12:35|0.012455
17:12:35|0.01247
17:12:37|0.012474
17:12:38|0.012468
17:12:39|0.012467
17:12:40|0.012462
17:12:41|0.012457
17:12:43|0.012442
17:12:44|0.012421
17:12:44|0.012416
17:12:46|0.012433
17:12:47|0.012435
17:12:49|0.012429
17:12:49|0.01243
17:12:50|0.012421
17:12:51|0.012414
17:12:52|0.012394
17:12:53|0.012404
17:12:54|0.012395
17:12:55|0.012387
17:12:56|0.012387
17:12:57|0.012373
17:12:58|0.012365
17:13:00|0.012369
17:13:00|0.012385
17:13:01|0.012387
17:13:02|0.012395
17:13:03|0.012401
17:13:04|0.012411
17:13:05|0.012414
17:13:06|0.012418
17:13:07|0.012429
17:13:09|0.012417
17:13:11|0.012427
17:13:12|0.01242
17:13:14|0.012419
17:13:15|0.012427
17:13:15|0.012423
17:13:17|0.012421
17:13:18|0.012423
17:13:19|0.01243
17:13:20|0.012428
17:13:21|0.012435
17:13:22|0.012429
17:13:23|0.012426
17:13:24|0.012422
17:13:25|0.012415
17:13:26|0.01242
17:13:28|0.012415
17:13:29|0.012411
17:13:29|0.012402
17:13:30|0.012406
17:13:32|0.012416
17:13:33|0.012417
17:13:34|0.012419
17:13:35|0.012418
17:13:36|0.012415
17:13:37|0.012422
17:13:38|0.012421
17:13:39|0.012417
17:13:40|0.012416
17:13:41|0.012413
17:13:42|0.012418
17:13:43|0.012417
17:13:44|0.012422
17:13:45|0.012426
17:13:47|0.012428
17:13:47|0.012432
17:13:48|0.012424
17:13:50|0.012424
17:13:51|0.012417
17:13:52|0.012413
17:13:52|0.012414
17:13:53|0.012422
17:13:56|0.012425
17:13:57|0.012429
17:13:58|0.012431
17:13:58|0.012436
17:13:59|0.01244
17:14:00|0.012432
17:14:02|0.012426
17:14:03|0.012424
17:14:04|0.012424
17:14:05|0.012413
17:14:05|0.012421
17:14:07|0.012424
17:14:08|0.012425
17:14:09|0.01243
17:14:11|0.012437
17:14:12|0.012443
17:14:13|0.012459
17:14:13|0.012454
17:14:16|0.012428
17:14:16|0.012428
17:14:18|0.012417
17:14:19|0.012425
17:14:20|0.012425
17:14:21|0.012437
17:14:22|0.012472
17:14:23|0.012485
17:14:25|0.012455
17:14:25|0.012459
17:14:27|0.012458
17:14:28|0.012471
17:14:28|0.012472
17:14:31|0.012478
17:14:31|0.012481
17:14:33|0.012478
17:14:33|0.012477
17:14:35|0.012483
17:14:36|0.012495
17:14:37|0.012501
17:14:37|0.012544
17:14:38|0.012573
17:14:39|0.012515
17:14:41|0.012517
17:14:42|0.012531
17:14:43|0.012525
17:14:44|0.012525
17:14:45|0.012546
17:14:47|0.012568
17:14:47|0.012597
17:14:48|0.012593
17:14:49|0.012591
17:14:50|0.012625
17:14:51|0.012648
17:14:52|0.012664
17:14:53|0.012633
17:14:54|0.012627
17:14:56|0.012609
17:14:56|0.012605
17:14:57|0.01261
17:14:58|0.01264
17:15:00|0.012611
17:15:01|0.012622
17:15:01|0.012645
17:15:04|0.012656
17:15:04|0.012652
17:15:05|0.012658
17:15:06|0.012642
17:15:07|0.012641
17:15:08|0.012649
17:15:10|0.012629
17:15:11|0.01262
17:15:12|0.012606
17:15:14|0.012618
17:15:15|0.012618
17:15:16|0.012602
17:15:17|0.012597
17:15:18|0.012584
17:15:20|0.0126
17:15:20|0.012594
17:15:22|0.012573
17:15:22|0.012566
17:15:24|0.012549
17:15:25|0.012543
17:15:25|0.012522
17:15:26|0.012505
17:15:27|0.012502
17:15:29|0.012527
17:15:29|0.01254
17:15:31|0.012529
17:15:32|0.012522
17:15:33|0.012535
17:15:34|0.012542
17:15:35|0.012545
17:15:36|0.012535
17:15:38|0.012532
17:15:39|0.012535
17:15:40|0.012532
17:15:41|0.012515
17:15:41|0.012491
17:15:43|0.012468
17:15:44|0.012493
17:15:44|0.012486
17:15:46|0.012464
17:15:47|0.012467
17:15:47|0.012466
17:15:49|0.012457
17:15:50|0.01246
17:15:50|0.012472
17:15:52|0.01245
17:15:53|0.012443
17:15:54|0.012388
17:15:54|0.012406
17:15:56|0.012422
17:15:56|0.012416
17:15:58|0.012423
17:15:59|0.012444
17:16:00|0.012431
17:16:01|0.012429
17:16:02|0.012409
17:16:03|0.012425
17:16:04|0.012412
17:16:05|0.012385
17:16:06|0.012385
17:16:07|0.012404
17:16:08|0.012414
17:16:09|0.012411
17:16:10|0.012404
17:16:11|0.012397
17:16:13|0.012411
17:16:13|0.012399
17:16:15|0.012391
17:16:16|0.0124
17:16:17|0.012378
17:16:18|0.012372
17:16:20|0.012387
17:16:20|0.012383
17:16:21|0.012375
17:16:22|0.012359
17:16:24|0.012371
17:16:25|0.012367
17:16:25|0.012377
17:16:27|0.01236
17:16:27|0.012361
17:16:29|0.012365
17:16:30|0.012367
17:16:31|0.01238
17:16:32|0.012381
17:16:32|0.012376
17:16:34|0.012376
17:16:34|0.012386
17:16:36|0.01239
17:16:38|0.012395
17:16:38|0.012402
17:16:39|0.012409
17:16:41|0.012408
17:16:41|0.01241
17:16:43|0.012403
17:16:43|0.012407
17:16:44|0.012404
17:16:45|0.012407
17:16:46|0.012412
17:16:47|0.012421
17:16:48|0.012417
17:16:49|0.01242
17:16:51|0.012419
17:16:51|0.012424
17:16:53|0.012438
17:16:54|0.01244
17:16:55|0.012445
17:16:56|0.012454
17:16:57|0.012451
17:16:59|0.012467
17:17:00|0.012468
17:17:00|0.012442
17:17:02|0.012435
17:17:03|0.012446
17:17:04|0.012423
17:17:05|0.012423
17:17:06|0.012424
17:17:07|0.012416
17:17:08|0.012422
17:17:09|0.012419
17:17:10|0.012417
17:17:11|0.012418
17:17:12|0.012414
17:17:13|0.012419
17:17:15|0.012409
17:17:16|0.012406
17:17:18|0.012416
17:17:19|0.012413
17:17:19|0.012417
17:17:21|0.012415
17:17:22|0.012407
17:17:23|0.012413
17:17:24|0.012407
17:17:26|0.012408
17:17:27|0.012399
17:17:28|0.01239
17:17:29|0.012393
17:17:30|0.012387
17:17:31|0.012383
17:17:32|0.012389
17:17:33|0.012393
17:17:35|0.012397
17:17:35|0.012385
17:17:37|0.012389
17:17:37|0.012377
17:17:38|0.012384
17:17:39|0.012386
17:17:40|0.012369
17:17:41|0.012378
17:17:42|0.012372
17:17:44|0.012388
17:17:44|0.012387
17:17:46|0.012392
17:17:47|0.012393
17:17:48|0.012401
17:17:49|0.012409
17:17:50|0.012412
17:17:51|0.012408
17:17:52|0.012406
17:17:53|0.012401
17:17:54|0.012404
17:17:55|0.0124
17:17:56|0.012391
17:17:57|0.012388
17:17:58|0.012381
17:18:00|0.012382
17:18:00|0.012391
17:18:01|0.012398
17:18:03|0.012404
17:18:04|0.012406
17:18:05|0.012415
17:18:06|0.012402
17:18:08|0.012394
17:18:08|0.012404
17:18:09|0.012407
17:18:10|0.012409
17:18:11|0.012403
17:18:13|0.012407
17:18:14|0.012401
17:18:15|0.012403
17:18:17|0.012389
17:18:17|0.01238
17:18:19|0.012381
17:18:19|0.012378
17:18:21|0.012378
17:18:22|0.012377
17:18:22|0.012372
17:18:24|0.012385
17:18:25|0.012386
17:18:26|0.012386
17:18:27|0.012389
17:18:28|0.012391
17:18:29|0.012393
17:18:30|0.01239
17:18:31|0.012394
17:18:33|0.012393
17:18:33|0.012395
17:18:34|0.012391
17:18:35|0.012401
17:18:36|0.012399
17:18:37|0.012394
17:18:38|0.012392
17:18:39|0.012389
17:18:40|0.012391
17:18:42|0.012388
17:18:43|0.01239
17:18:43|0.012389
17:18:45|0.012388
17:18:45|0.012385
17:18:46|0.012388
17:18:47|0.012391
17:18:48|0.012389
17:18:49|0.012381
17:18:50|0.012383
17:18:52|0.012378
17:18:54|0.01238
17:18:55|0.012388
17:18:55|0.01239
17:18:57|0.012393
17:18:58|0.012399
17:18:59|0.012396
17:19:00|0.012393
17:19:01|0.012397
17:19:02|0.0124
17:19:03|0.012401
17:19:04|0.012396
17:19:05|0.012391
17:19:06|0.012386
17:19:06|0.012385
17:19:08|0.012384
17:19:09|0.012382
17:19:10|0.012374
17:19:11|0.012372
17:19:12|0.01238
17:19:13|0.012375
17:19:14|0.012376
17:19:15|0.012373
17:19:17|0.012359
17:19:19|0.012364
17:19:20|0.012344
17:19:20|0.01236
17:19:23|0.012353
17:19:24|0.012345
17:19:24|0.012337
17:19:26|0.01232
17:19:26|0.012335
17:19:28|0.012339
17:19:29|0.012344
17:19:30|0.012348
17:19:30|0.01236
17:19:32|0.012361
17:19:32|0.012355
17:19:34|0.012352
17:19:36|0.01234
17:19:36|0.012341
17:19:37|0.012336
17:19:38|0.012332
17:19:39|0.012333
17:19:40|0.012323
17:19:41|0.012321
17:19:42|0.01232
17:19:43|0.012322
17:19:44|0.01233
17:19:46|0.012315
17:19:46|0.012321
17:19:48|0.012332
17:19:49|0.012336
17:19:50|0.012326
17:19:50|0.012315
17:19:52|0.012316
17:19:53|0.012336
17:19:54|0.012333
17:19:55|0.012339
17:19:55|0.012342
17:19:57|0.012339
17:19:57|0.012337
17:19:59|0.01234
17:19:59|0.012338
17:20:02|0.012349
17:20:03|0.01236
17:20:04|0.012334
17:20:05|0.012324
17:20:05|0.01232
17:20:07|0.012318
17:20:07|0.012319
17:20:08|0.012317
17:20:10|0.012323
17:20:11|0.012319
17:20:12|0.012316
17:20:13|0.012314
17:20:14|0.012316
17:20:15|0.012315
17:20:17|0.012321
17:20:19|0.012323
17:20:20|0.012315
17:20:21|0.012296
17:20:22|0.012286
17:20:23|0.012292
17:20:25|0.012308
17:20:25|0.012299
17:20:26|0.012291
17:20:27|0.012285
17:20:28|0.01228
17:20:29|0.012282
17:20:31|0.01228
17:20:32|0.012281
17:20:33|0.012279
17:20:34|0.012281
17:20:35|0.012284
17:20:36|0.012285
17:20:37|0.012289
17:20:39|0.01229
17:20:40|0.012289
17:20:40|0.012276
17:20:41|0.012274
17:20:43|0.012278
17:20:44|0.01227
17:20:44|0.012266
17:20:45|0.012267
17:20:47|0.012266
17:20:47|0.012271
17:20:48|0.01227
17:20:50|0.012274
17:20:51|0.012271
17:20:52|0.012275
17:20:53|0.01227
17:20:54|0.012265
17:20:55|0.012256
17:20:56|0.012264
17:20:57|0.01226
17:20:58|0.012254
17:20:59|0.012239
17:21:01|0.012245
17:21:01|0.012246
17:21:02|0.01224
17:21:04|0.012236
17:21:04|0.012226
17:21:05|0.012222
17:21:07|0.012222
17:21:08|0.012226
17:21:09|0.012221
17:21:09|0.012227
17:21:11|0.012219
17:21:12|0.012231
17:21:13|0.012229
17:21:14|0.012231
17:21:15|0.012241
17:21:16|0.012254
17:21:18|0.012265
17:21:19|0.012249
17:21:20|0.012248
17:21:21|0.01224
17:21:22|0.01224
17:21:23|0.012252
17:21:24|0.012264
17:21:26|0.012267
17:21:26|0.012269
17:21:28|0.01226
17:21:29|0.012267
17:21:29|0.012257
17:21:31|0.012256
17:21:32|0.01226
17:21:32|0.012267
17:21:34|0.012258
17:21:35|0.012269
17:21:36|0.012272
17:21:37|0.012278
17:21:38|0.012279
17:21:40|0.012275
17:21:40|0.012282
17:21:42|0.012283
17:21:42|0.012288
17:21:43|0.012294
17:21:45|0.012293
17:21:45|0.012294
17:21:46|0.012304
17:21:47|0.012312
17:21:48|0.012304
17:21:49|0.012301
17:21:50|0.012297
17:21:52|0.012301
17:21:52|0.012294
17:21:54|0.01229
17:21:55|0.01229
17:21:56|0.012294
17:21:56|0.0123
17:21:57|0.012302
17:21:59|0.012305
17:22:00|0.012303
17:22:00|0.012293
17:22:02|0.01229
17:22:02|0.012286
17:22:04|0.012293
17:22:05|0.012287
17:22:05|0.012276
17:22:07|0.012275
17:22:08|0.01228
17:22:09|0.012292
17:22:10|0.012296
17:22:11|0.012291
17:22:12|0.012296
17:22:13|0.012299
17:22:14|0.012303
17:22:15|0.012298
17:22:16|0.012298
17:22:17|0.012295
17:22:19|0.012302
17:22:20|0.012301
17:22:22|0.0123
17:22:23|0.012295
17:22:24|0.012299
17:22:25|0.012297
17:22:26|0.012292
17:22:26|0.012297
17:22:28|0.012297
17:22:29|0.012299
17:22:29|0.012295
17:22:31|0.012281
17:22:32|0.012285
17:22:33|0.012286
17:22:34|0.012289
17:22:35|0.01229
17:22:36|0.012293
17:22:37|0.012291
17:22:39|0.012292
17:22:39|0.012288
17:22:41|0.012286
17:22:41|0.012286
17:22:43|0.012293
17:22:44|0.012295
17:22:45|0.012293
17:22:45|0.012291
17:22:47|0.012303
17:22:48|0.012312
17:22:49|0.012316
17:22:50|0.012319
17:22:51|0.012314
17:22:52|0.012305
17:22:53|0.012308
17:22:54|0.012306
17:22:55|0.012311
17:22:57|0.012312
17:22:58|0.012305
17:22:59|0.012316
17:23:00|0.012324
17:23:01|0.012332
17:23:02|0.012334
17:23:03|0.01234
17:23:04|0.012332
17:23:05|0.012325
17:23:06|0.012327
17:23:07|0.012329
17:23:08|0.012334
17:23:09|0.012336
17:23:10|0.012337
17:23:11|0.012343
17:23:12|0.012347
17:23:13|0.012343
17:23:14|0.012348
17:23:15|0.012348
17:23:16|0.012353
17:23:17|0.012346
17:23:18|0.012346
17:23:19|0.012349
17:23:21|0.012349
17:23:23|0.012353
17:23:23|0.012364
17:23:25|0.012377
17:23:26|0.012363
17:23:28|0.012365
17:23:28|0.012343
17:23:30|0.012343
17:23:30|0.012352
17:23:32|0.01235
17:23:33|0.012354
17:23:33|0.012347
17:23:35|0.012342
17:23:36|0.012343
17:23:37|0.01234
17:23:38|0.012341
17:23:38|0.012334
17:23:39|0.012326
17:23:41|0.012326
17:23:42|0.012327
17:23:44|0.012319
17:23:46|0.012325
17:23:47|0.012306
17:23:47|0.012307
17:23:48|0.012294
17:23:50|0.012295
17:23:51|0.012301
17:23:51|0.0123
17:23:52|0.012302
17:23:54|0.012299
17:23:55|0.012301
17:23:56|0.012297
17:23:57|0.012296
17:23:58|0.012301
17:23:59|0.012304
17:24:00|0.012303
17:24:01|0.012303
17:24:02|0.012316
17:24:03|0.01231
17:24:04|0.012303
17:24:05|0.012305
17:24:07|0.012303
17:24:07|0.012304
17:24:08|0.012305
17:24:09|0.012305
17:24:10|0.012304
17:24:12|0.0123
17:24:13|0.012308
17:24:14|0.012303
17:24:15|0.012306
17:24:16|0.012301
17:24:17|0.012295
17:24:18|0.012286
17:24:19|0.012281
17:24:21|0.012296
17:24:22|0.012301
17:24:24|0.012291
17:24:25|0.012292
17:24:26|0.012303
17:24:27|0.012305
17:24:29|0.012308
17:24:29|0.01231
17:24:31|0.01231
17:24:32|0.012304
17:24:33|0.012303
17:24:34|0.012312
17:24:35|0.012316
17:24:36|0.012316
17:24:37|0.012317
17:24:38|0.012316
17:24:40|0.012313
17:24:41|0.012309
17:24:41|0.012298
17:24:42|0.012297
17:24:43|0.012301
17:24:44|0.012305
17:24:46|0.012302
17:24:46|0.012304
17:24:47|0.012314
17:24:48|0.012312
17:24:50|0.012313
17:24:51|0.012311
17:24:52|0.012312
17:24:53|0.012314
17:24:53|0.012314
17:24:55|0.012313
17:24:55|0.01231
17:24:57|0.012311
17:24:58|0.012308
17:24:59|0.012308
17:25:00|0.012306
17:25:01|0.012306
17:25:02|0.012309
17:25:03|0.012309
17:25:04|0.012292
17:25:05|0.01229
17:25:06|0.012309
17:25:07|0.012299
17:25:08|0.012294
17:25:09|0.0123
17:25:10|0.012308
17:25:11|0.012326
17:25:12|0.01232
17:25:13|0.012317
17:25:14|0.012322
17:25:15|0.012324
17:25:17|0.012328
17:25:17|0.012325
17:25:18|0.012331
17:25:19|0.012328
17:25:20|0.012336
17:25:22|0.012333
17:25:24|0.012319
17:25:26|0.012337
17:25:26|0.012337
17:25:27|0.012344
17:25:29|0.01234
17:25:30|0.012329
17:25:30|0.012333
17:25:32|0.012342
17:25:34|0.012341
17:25:34|0.012341
17:25:36|0.012343
17:25:37|0.012338
17:25:37|0.012338
17:25:39|0.012332
17:25:39|0.012333
17:25:41|0.012339
17:25:42|0.012337
17:25:43|0.012342
17:25:43|0.012346
17:25:45|0.012339
17:25:46|0.012338
17:25:46|0.012344
17:25:48|0.012343
17:25:49|0.012345
17:25:50|0.012344
17:25:52|0.012341
17:25:52|0.012341
17:25:53|0.012346
17:25:55|0.012351
17:25:55|0.012364
17:25:57|0.012344
17:25:57|0.01234
17:25:58|0.012339
17:26:01|0.012343
17:26:01|0.012345
17:26:02|0.012349
17:26:03|0.012336
17:26:04|0.012339
17:26:05|0.012337
17:26:07|0.012355
17:26:07|0.012365
17:26:08|0.01236
17:26:09|0.012357
17:26:10|0.012348
17:26:11|0.012341
17:26:13|0.012343
17:26:13|0.012347
17:26:14|0.012334
17:26:15|0.012338
17:26:16|0.012334
17:26:17|0.01233
17:26:18|0.01233
17:26:20|0.012333
17:26:20|0.012326
17:26:22|0.012329
17:26:23|0.012333
17:26:25|0.012326
17:26:26|0.012321
17:26:27|0.012323
17:26:28|0.012316
17:26:29|0.012312
17:26:30|0.012302
17:26:31|0.012303
17:26:33|0.012303
17:26:34|0.012302
17:26:35|0.012303
17:26:36|0.012299
17:26:36|0.0123
17:26:38|0.012298
17:26:39|0.012294
17:26:40|0.012292
17:26:41|0.01229
17:26:42|0.012288
17:26:42|0.01229
17:26:43|0.012291
17:26:45|0.012294
17:26:46|0.012286
17:26:46|0.012291
17:26:47|0.01229
17:26:49|0.01229
17:26:50|0.012294
17:26:51|0.01229
17:26:52|0.012292
17:26:53|0.012299
17:26:54|0.012289
17:26:56|0.012292
17:26:57|0.012297
17:26:58|0.012292
17:26:59|0.012291
17:27:00|0.012284
17:27:01|0.012279
17:27:02|0.012282
17:27:03|0.012287
17:27:04|0.01229
17:27:06|0.012281
17:27:06|0.012278
17:27:07|0.012273
17:27:08|0.012279
17:27:09|0.012273
17:27:11|0.012276
17:27:11|0.012268
17:27:12|0.012268
17:27:14|0.012267
17:27:14|0.012262
17:27:16|0.012264
17:27:17|0.012254
17:27:18|0.01225
17:27:19|0.012247
17:27:20|0.012244
17:27:21|0.012248
17:27:22|0.012246
17:27:23|0.012235
17:27:25|0.012239
17:27:27|0.012238
17:27:29|0.012234
17:27:30|0.012247
17:27:31|0.012246
17:27:32|0.012245
17:27:34|0.012244
17:27:35|0.012249
17:27:36|0.012241
17:27:36|0.012242
17:27:38|0.012243
17:27:39|0.012243
17:27:40|0.01224
17:27:42|0.012237
17:27:43|0.012235
17:27:43|0.012237
17:27:44|0.01224
17:27:46|0.012244
17:27:47|0.012248
17:27:47|0.01225
17:27:48|0.012254
17:27:49|0.012259
17:27:50|0.012268
17:27:52|0.012273
17:27:53|0.01227
17:27:54|0.012262
17:27:54|0.012262
17:27:56|0.012257
17:27:56|0.012269
17:27:58|0.012267
17:27:59|0.012294
17:28:00|0.012293
17:28:01|0.012276
17:28:02|0.012269
17:28:03|0.012272
17:28:04|0.012259
17:28:05|0.012258
17:28:06|0.012256
17:28:07|0.012258
17:28:08|0.012256
17:28:09|0.012257
17:28:11|0.012248
17:28:11|0.012251
17:28:12|0.012251
17:28:13|0.012251
17:28:14|0.012255
17:28:15|0.012257
17:28:17|0.012253
17:28:17|0.012255
17:28:18|0.012255
17:28:19|0.012248
17:28:21|0.012254
17:28:21|0.01225
17:28:22|0.012244
17:28:24|0.012247
17:28:25|0.012248
17:28:26|0.012249
17:28:28|0.012251
17:28:30|0.01225
17:28:32|0.012257
17:28:33|0.012257
17:28:34|0.012261
17:28:35|0.012256
17:28:35|0.012259
17:28:37|0.012255
17:28:38|0.012252
17:28:39|0.01225
17:28:40|0.012245
17:28:41|0.012249
17:28:43|0.012253
17:28:44|0.012252
17:28:44|0.012253
17:28:46|0.012248
17:28:47|0.012245
17:28:49|0.012246
17:28:49|0.012247
17:28:51|0.012246
17:28:52|0.012245
17:28:52|0.01225
17:28:54|0.012245
17:28:55|0.012247
17:28:55|0.012241
17:28:57|0.012244
17:28:58|0.012243
17:28:58|0.012244
17:29:00|0.012244
17:29:01|0.012244
17:29:02|0.012244
17:29:02|0.012245
17:29:04|0.012241
17:29:06|0.01224
17:29:06|0.012246
17:29:07|0.012245
17:29:09|0.012238
17:29:09|0.012238
17:29:10|0.012241
17:29:11|0.012238
17:29:12|0.012237
17:29:13|0.012242
17:29:14|0.012245
17:29:16|0.012247
17:29:17|0.012249
17:29:18|0.012255
17:29:19|0.012248
17:29:20|0.012252
17:29:21|0.012253
17:29:22|0.012253
17:29:23|0.01225
17:29:24|0.012243
17:29:26|0.01225
17:29:26|0.012246
17:29:28|0.012241
17:29:29|0.012236
17:29:30|0.012228
17:29:32|0.012236
17:29:33|0.012237
17:29:34|0.012222
17:29:35|0.012216
17:29:36|0.012215
17:29:38|0.012223
17:29:39|0.012224
17:29:40|0.012232
17:29:41|0.012232
17:29:42|0.012238
17:29:43|0.012238
17:29:44|0.012237
17:29:45|0.012233
17:29:46|0.012224
17:29:47|0.012224
17:29:48|0.012224
17:29:49|0.012227
17:29:50|0.012225
17:29:51|0.012226
17:29:52|0.012236
17:29:54|0.012235
17:29:54|0.012242
17:29:56|0.012252
17:29:57|0.012239
17:29:58|0.012244
17:29:59|0.012253
17:30:00|0.012258
17:30:01|0.012261
17:30:03|0.012266
17:30:04|0.012275
17:30:04|0.012273
17:30:06|0.012267
17:30:07|0.012257
17:30:07|0.012252
17:30:09|0.012248
17:30:10|0.012251
17:30:11|0.012249
17:30:12|0.012254
17:30:13|0.012247
17:30:14|0.012243
17:30:15|0.012242
17:30:16|0.012242
17:30:17|0.012245
17:30:18|0.012244
17:30:19|0.012232
17:30:21|0.012233
17:30:21|0.012233
17:30:22|0.012225
17:30:23|0.012222
17:30:24|0.012222
17:30:26|0.012223
17:30:27|0.012218
17:30:28|0.012217
17:30:30|0.012214
17:30:32|0.012207
17:30:33|0.012232
17:30:33|0.012231
17:30:35|0.012229
17:30:36|0.012231
17:30:37|0.012234
17:30:38|0.012234
17:30:39|0.012233
17:30:40|0.012232
17:30:41|0.012232
17:30:42|0.012238
17:30:43|0.012237
17:30:44|0.012246
17:30:45|0.012252
17:30:46|0.012247
17:30:47|0.01224
17:30:48|0.012253
17:30:49|0.012245
17:30:50|0.012237
17:30:52|0.012238
17:30:52|0.012235
17:30:54|0.012238
17:30:54|0.01223
17:30:55|0.012229
17:30:56|0.012229
17:30:57|0.012228
17:30:59|0.01223
17:31:00|0.012228
17:31:01|0.012234
17:31:02|0.012233
17:31:03|0.012222
17:31:04|0.012206
17:31:05|0.012215
17:31:06|0.012213
17:31:07|0.012217
17:31:08|0.012211
17:31:10|0.012215
17:31:11|0.012223
17:31:12|0.012215
17:31:13|0.012215
17:31:14|0.012215
17:31:15|0.012213
17:31:16|0.012211
17:31:17|0.01221
17:31:18|0.01221
17:31:20|0.012208
17:31:20|0.012209
17:31:21|0.012206
17:31:23|0.012202
17:31:24|0.012211
17:31:24|0.0122
17:31:25|0.012211
17:31:28|0.01221
17:31:29|0.012216
17:31:30|0.012216
17:31:32|0.012211
17:31:33|0.012209
17:31:34|0.012204
17:31:35|0.012181
17:31:36|0.012167
17:31:37|0.012172
17:31:38|0.012183
17:31:39|0.012182
17:31:40|0.012169
17:31:42|0.012171
17:31:42|0.012172
17:31:44|0.012177
17:31:45|0.01218
17:31:46|0.012186
17:31:47|0.012187
17:31:47|0.012189
17:31:49|0.012192
17:31:50|0.012202
17:31:51|0.012203
17:31:52|0.012203
17:31:53|0.012202
17:31:54|0.012207
17:31:55|0.012205
17:31:56|0.0122
17:31:57|0.012203
17:31:59|0.012197
17:31:59|0.012193
17:32:00|0.012195
17:32:02|0.012185
17:32:03|0.01219
17:32:04|0.012191
17:32:04|0.012201
17:32:05|0.0122
17:32:06|0.012204
17:32:07|0.012188
17:32:08|0.012187
17:32:09|0.012186
17:32:10|0.012181
17:32:11|0.012177
17:32:13|0.012176
17:32:13|0.012178
17:32:14|0.012175
17:32:15|0.012172
17:32:16|0.012171
17:32:17|0.012167
17:32:19|0.012159
17:32:20|0.012163
17:32:20|0.012162
17:32:22|0.012158
17:32:23|0.012154
17:32:24|0.012138
17:32:25|0.012136
17:32:26|0.012126
17:32:27|0.012122
17:32:29|0.012135
17:32:31|0.012138
17:32:32|0.012138
17:32:33|0.012131
17:32:34|0.012131
17:32:35|0.012142
17:32:36|0.012141
17:32:37|0.01214
17:32:37|0.012142
17:32:39|0.012144
17:32:40|0.012142
17:32:41|0.012138
17:32:42|0.012139
17:32:43|0.012138
17:32:45|0.01214
17:32:46|0.012138
17:32:47|0.012133
17:32:49|0.012136
17:32:50|0.012131
17:32:51|0.012122
17:32:52|0.012111
17:32:53|0.012115
17:32:54|0.012123
17:32:56|0.012121
17:32:56|0.012124
17:32:57|0.012111
17:32:58|0.012123
17:33:00|0.012123
17:33:00|0.012121
17:33:02|0.012124
17:33:02|0.012131
17:33:03|0.012136
17:33:05|0.012142
17:33:05|0.012152
17:33:07|0.012155
17:33:08|0.012165
17:33:08|0.012162
17:33:10|0.012157
17:33:10|0.012158
17:33:12|0.012159
17:33:14|0.012167
17:33:14|0.012169
17:33:15|0.012164
17:33:17|0.012168
17:33:17|0.012177
17:33:18|0.012175
17:33:20|0.01217
17:33:20|0.012172
17:33:22|0.012181
17:33:23|0.01218
17:33:23|0.012177
17:33:25|0.012192
17:33:26|0.012188
17:33:27|0.01218
17:33:28|0.012178
17:33:29|0.012176
17:33:31|0.012179
17:33:32|0.012179
17:33:34|0.012166
17:33:35|0.012164
17:33:37|0.012172
17:33:38|0.012181
17:33:39|0.012177
17:33:40|0.012181
17:33:41|0.012172
17:33:42|0.012172
17:33:43|0.012177
17:33:45|0.012181
17:33:46|0.012168
17:33:47|0.012168
17:33:48|0.012167
17:33:49|0.012163
17:33:51|0.012171
17:33:52|0.012176
17:33:53|0.012177
17:33:54|0.012179
17:33:56|0.012175
17:33:57|0.012177
17:33:58|0.01217
17:33:58|0.012173
17:34:00|0.012172
17:34:01|0.012169
17:34:02|0.012166
17:34:03|0.012165
17:34:04|0.012157
17:34:05|0.012157
17:34:06|0.012162
17:34:07|0.012162
17:34:08|0.012154
17:34:09|0.012155
17:34:10|0.012156
17:34:11|0.012154
17:34:12|0.012165
17:34:14|0.012164
17:34:14|0.01216
17:34:15|0.01216
17:34:16|0.012159
17:34:17|0.01216
17:34:19|0.012163
17:34:20|0.012161
17:34:21|0.012159
17:34:22|0.012158
17:34:23|0.012159
17:34:25|0.012158
17:34:25|0.012158
17:34:26|0.012154
17:34:27|0.012155
17:34:28|0.012159
17:34:29|0.01216
17:34:30|0.012159
17:34:32|0.012158
17:34:34|0.012155
17:34:35|0.012155
17:34:37|0.012154
17:34:38|0.012158
17:34:39|0.012162
17:34:40|0.012161
17:34:41|0.01216
17:34:42|0.012161
17:34:43|0.012156
17:34:44|0.012156
17:34:45|0.012154
17:34:46|0.012152
17:34:47|0.012158
17:34:48|0.012164
17:34:50|0.012164
17:34:50|0.012166
17:34:51|0.012171
17:34:52|0.012166
17:34:54|0.012169
17:34:55|0.012171
17:34:57|0.012167
17:34:57|0.012166
17:34:59|0.01216
17:34:59|0.01216
17:35:00|0.012161
17:35:01|0.012163
17:35:03|0.012163
17:35:03|0.012162
17:35:04|0.012156
17:35:05|0.012156
17:35:06|0.012156
17:35:08|0.012153
17:35:08|0.012147
17:35:09|0.012147
17:35:11|0.012155
17:35:12|0.012159
17:35:13|0.012159
17:35:14|0.012167
17:35:15|0.012163
17:35:16|0.012166
17:35:16|0.01217
17:35:17|0.01217
17:35:19|0.01217
17:35:20|0.012172
17:35:21|0.012177
17:35:22|0.012179
17:35:23|0.012179
17:35:24|0.012178
17:35:25|0.01218
17:35:26|0.012167
17:35:27|0.012176
17:35:28|0.01218
17:35:29|0.012185
17:35:31|0.012191
17:35:31|0.012191
17:35:32|0.012211
17:35:33|0.012207
17:35:35|0.012214
17:35:36|0.012223
17:35:37|0.012235
17:35:38|0.012231
17:35:39|0.012228
17:35:40|0.012234
17:35:41|0.01223
17:35:42|0.012248
17:35:43|0.012246
17:35:45|0.012262
17:35:45|0.012256
17:35:46|0.012245
17:35:47|0.012244
17:35:49|0.012248
17:35:49|0.012247
17:35:50|0.012257
17:35:52|0.012249
17:35:52|0.012251
17:35:54|0.012245
17:35:54|0.01224
17:35:55|0.012238
17:35:57|0.012231
17:35:58|0.012236
17:35:59|0.012245
17:36:00|0.012236
17:36:01|0.012248
17:36:03|0.012251
17:36:03|0.012251
17:36:05|0.012254
17:36:05|0.012259
17:36:06|0.012262
17:36:07|0.012266
17:36:09|0.012274
17:36:09|0.012273
17:36:11|0.012271
17:36:12|0.012293
17:36:12|0.012306
17:36:13|0.012298
17:36:14|0.012294
17:36:15|0.012294
17:36:16|0.012318
17:36:18|0.012323
17:36:18|0.012318
17:36:20|0.012308
17:36:20|0.012312
17:36:21|0.012316
17:36:22|0.012337
17:36:23|0.012319
17:36:25|0.012317
17:36:26|0.01231
17:36:27|0.012313
17:36:29|0.012312
17:36:29|0.012312
17:36:31|0.012301
17:36:32|0.012298
17:36:33|0.012306
17:36:34|0.012312
17:36:36|0.01232
17:36:37|0.012317
17:36:37|0.012321
17:36:39|0.012328
17:36:40|0.012322
17:36:41|0.012312
17:36:42|0.012311
17:36:43|0.01231
17:36:44|0.012308
17:36:45|0.012305
17:36:46|0.012303
17:36:47|0.012304
17:36:48|0.012303
17:36:49|0.012297
17:36:50|0.012297
17:36:51|0.012302
17:36:52|0.012306
17:36:53|0.012301
17:36:55|0.012302
17:36:56|0.012303
17:36:56|0.012297
17:36:58|0.012296
17:36:59|0.012291
17:37:00|0.012287
17:37:02|0.012296
17:37:02|0.012299
17:37:04|0.012288
17:37:05|0.012284
17:37:06|0.012286
17:37:07|0.012289
17:37:08|0.012291
17:37:09|0.012288
17:37:10|0.012293
17:37:11|0.012287
17:37:12|0.012275
17:37:13|0.012271
17:37:14|0.012272
17:37:16|0.012284
17:37:16|0.012277
17:37:17|0.01228
17:37:18|0.012285
17:37:19|0.012285
17:37:20|0.012289
17:37:22|0.012296
17:37:23|0.012298
17:37:24|0.012304
17:37:24|0.012304
17:37:25|0.012304
17:37:27|0.012301
17:37:27|0.012304
17:37:28|0.012301
17:37:29|0.012292
17:37:31|0.012295
17:37:33|0.012304
17:37:34|0.0123
17:37:35|0.012306
17:37:37|0.012306
17:37:37|0.012302
17:37:38|0.012299
17:37:39|0.0123
17:37:40|0.012301
17:37:42|0.012302
17:37:43|0.012305
17:37:44|0.012305
17:37:45|0.012306
17:37:46|0.012309
17:37:47|0.012313
17:37:48|0.012312
17:37:49|0.012312
17:37:50|0.012312
17:37:51|0.012311
17:37:52|0.012309
17:37:53|0.012308
17:37:54|0.012302
17:37:55|0.012306
17:37:56|0.012304
17:37:57|0.012302
17:37:58|0.012302
17:37:59|0.012309
17:38:01|0.01231
17:38:01|0.012301
17:38:02|0.012297
17:38:04|0.012306
17:38:05|0.012304
17:38:05|0.012303
17:38:07|0.012303
17:38:08|0.012305
17:38:09|0.012296
17:38:10|0.012296
17:38:10|0.012306
17:38:12|0.0123
17:38:12|0.012306
17:38:13|0.012315
17:38:14|0.012322
17:38:16|0.012325
17:38:18|0.01232
17:38:18|0.012315
17:38:19|0.012306
17:38:20|0.012306
17:38:21|0.012297
17:38:22|0.012295
17:38:23|0.0123
17:38:24|0.0123
17:38:26|0.0123
17:38:27|0.0123
17:38:27|0.012302
17:38:29|0.012302
17:38:30|0.012297
17:38:31|0.012306
17:38:32|0.012315
17:38:32|0.012317
17:38:35|0.012321
17:38:36|0.01232
17:38:37|0.01233
17:38:38|0.012326
17:38:38|0.012324
17:38:40|0.012328
17:38:40|0.012317
17:38:42|0.01232
17:38:43|0.012316
17:38:44|0.012317
17:38:45|0.012319
17:38:46|0.012321
17:38:47|0.012332
17:38:48|0.012328
17:38:50|0.012329
17:38:51|0.01234
17:38:51|0.01234
17:38:52|0.012347
17:38:53|0.012355
17:38:55|0.012341
17:38:56|0.012357
17:38:57|0.01236
17:38:58|0.012351
17:38:59|0.012353
17:39:01|0.012355
17:39:02|0.012339
17:39:03|0.012345
17:39:04|0.012329
17:39:05|0.012321
17:39:07|0.012328
17:39:08|0.012326
17:39:09|0.012337
17:39:10|0.012332
17:39:11|0.012325
17:39:12|0.01233
17:39:13|0.01232
17:39:14|0.012311
17:39:15|0.012307
17:39:16|0.01231
17:39:17|0.012312
17:39:18|0.012309
17:39:19|0.012308
17:39:20|0.012308
17:39:21|0.012303
17:39:22|0.012295
17:39:23|0.012305
17:39:24|0.012302
17:39:25|0.012293
17:39:26|0.012303
17:39:27|0.012302
17:39:28|0.012304
17:39:29|0.012308
17:39:30|0.012306
17:39:31|0.012315
17:39:32|0.012318
17:39:33|0.012317
17:39:34|0.012321
17:39:36|0.012332
17:39:37|0.01233
17:39:38|0.012329
17:39:39|0.012334
17:39:40|0.012336
17:39:42|0.012332
17:39:43|0.012333
17:39:43|0.012329
17:39:45|0.012329
17:39:47|0.012329
17:39:47|0.012329
17:39:49|0.012331
17:39:50|0.012338
17:39:51|0.01234
17:39:52|0.012344
17:39:53|0.012343
17:39:54|0.012341
17:39:55|0.012341
17:39:56|0.012347
17:39:58|0.012349
17:39:58|0.012343
17:40:00|0.012338
17:40:01|0.012334
17:40:02|0.012334
17:40:03|0.012344
17:40:04|0.012345
17:40:05|0.012352
17:40:05|0.012353
17:40:07|0.01235
17:40:08|0.012351
17:40:09|0.012363
17:40:11|0.012364
17:40:11|0.012359
17:40:12|0.012358
17:40:14|0.012357
17:40:15|0.012362
17:40:15|0.012356
17:40:17|0.012358
17:40:17|0.012356
17:40:19|0.01236
17:40:20|0.012359
17:40:21|0.012358
17:40:22|0.012374
17:40:24|0.012364
17:40:25|0.012369
17:40:25|0.012378
17:40:26|0.012381
17:40:27|0.012388
17:40:28|0.01239
17:40:29|0.012389
17:40:31|0.012385
17:40:32|0.012381
17:40:33|0.012381
17:40:34|0.012365
17:40:35|0.012366
17:40:37|0.012367
17:40:39|0.012369
17:40:40|0.012378
17:40:40|0.012392
17:40:42|0.012391
17:40:43|0.012385
17:40:43|0.012385
17:40:45|0.012379
17:40:46|0.012376
17:40:46|0.012381
17:40:47|0.01238
17:40:48|0.012377
17:40:50|0.012394
17:40:51|0.012395
17:40:52|0.012388
17:40:54|0.012396
17:40:54|0.012393
17:40:55|0.012398
17:40:56|0.012408
17:40:58|0.012424
17:40:59|0.012421
17:41:00|0.012404
17:41:01|0.012405
17:41:02|0.012413
17:41:03|0.012412
17:41:04|0.0124
17:41:05|0.012397
17:41:06|0.012395
17:41:07|0.012393
17:41:08|0.012397
17:41:09|0.0124
17:41:10|0.012402
17:41:11|0.012394
17:41:12|0.012404
17:41:14|0.012407
17:41:14|0.012412
17:41:15|0.012405
17:41:16|0.0124
17:41:17|0.01239
17:41:18|0.012389
17:41:20|0.012379
17:41:21|0.01238
17:41:21|0.012375
17:41:22|0.012378
17:41:23|0.012386
17:41:25|0.012376
17:41:26|0.012374
17:41:28|0.012374
17:41:28|0.012373
17:41:30|0.012372
17:41:30|0.012366
17:41:31|0.012361
17:41:32|0.012362
17:41:33|0.012375
17:41:34|0.012372
17:41:36|0.012372
17:41:36|0.012371
17:41:38|0.012375
17:41:39|0.012377
17:41:40|0.012374
17:41:42|0.012366
17:41:43|0.012366
17:41:44|0.012368
17:41:45|0.012364
17:41:46|0.012364
17:41:47|0.012365
17:41:48|0.012368
17:41:49|0.012373
17:41:50|0.012368
17:41:51|0.012368
17:41:52|0.012368
17:41:53|0.012365
17:41:54|0.01236
17:41:55|0.012361
17:41:56|0.012365
17:41:57|0.012371
17:41:58|0.012372
17:42:00|0.012369
17:42:00|0.012373
17:42:02|0.012378
17:42:03|0.012379
17:42:04|0.012376
17:42:05|0.012378
17:42:06|0.012368
17:42:08|0.012373
17:42:08|0.012368
17:42:09|0.012363
17:42:11|0.012363
17:42:11|0.012362
17:42:12|0.012363
17:42:14|0.012363
17:42:14|0.012349
17:42:15|0.012344
17:42:17|0.012334
17:42:17|0.012328
17:42:19|0.012328
17:42:19|0.012331
17:42:20|0.01232
17:42:21|0.012316
17:42:22|0.012306
17:42:23|0.01231
17:42:24|0.012307
17:42:25|0.012303
17:42:27|0.012304
17:42:28|0.01231
17:42:28|0.012323
17:42:29|0.012312
17:42:31|0.012308
17:42:32|0.012306
17:42:33|0.012302
17:42:34|0.012304
17:42:35|0.012291
17:42:36|0.012297
17:42:37|0.012295
17:42:38|0.012301
17:42:39|0.012311
17:42:41|0.012311
17:42:42|0.012311
17:42:43|0.012309
17:42:44|0.012311
17:42:45|0.012305
17:42:46|0.012305
17:42:48|0.012301
17:42:48|0.012302
17:42:49|0.012314
17:42:51|0.012316
17:42:51|0.012313
17:42:52|0.012309
17:42:54|0.012316
17:42:55|0.01232
17:42:55|0.012319
17:42:56|0.012312
17:42:58|0.012311
17:42:59|0.012309
17:43:00|0.012311
17:43:01|0.01231
17:43:02|0.012315
17:43:03|0.012319
17:43:04|0.012325
17:43:06|0.012325
17:43:07|0.012324
17:43:08|0.012313
17:43:09|0.012316
17:43:09|0.012313
17:43:10|0.012312
17:43:12|0.012311
17:43:13|0.012314
17:43:14|0.012314
17:43:15|0.012322
17:43:16|0.012323
17:43:17|0.012325
17:43:18|0.012325
17:43:19|0.012324
17:43:20|0.012325
17:43:21|0.012326
17:43:22|0.012315
17:43:23|0.012323
17:43:24|0.012312
17:43:25|0.012308
17:43:27|0.012299
17:43:28|0.012299
17:43:29|0.012301
17:43:30|0.012303
17:43:31|0.012303
17:43:32|0.012301
17:43:33|0.012304
17:43:34|0.012302
17:43:35|0.012306
17:43:36|0.012307
17:43:38|0.012307
17:43:39|0.012309
17:43:40|0.012311
17:43:41|0.012307
17:43:42|0.012309
17:43:43|0.012307
17:43:45|0.012307
17:43:46|0.012304
17:43:47|0.012309
17:43:47|0.012316
17:43:49|0.01231
17:43:50|0.012316
17:43:51|0.012316
17:43:52|0.01232
17:43:53|0.012323
17:43:54|0.012317
17:43:55|0.012318
17:43:56|0.012333
17:43:57|0.012341
17:43:58|0.012342
17:43:59|0.012339
17:44:01|0.012338
17:44:02|0.012338
17:44:03|0.012329
17:44:03|0.012325
17:44:05|0.012327
17:44:06|0.012336
17:44:07|0.012331
17:44:08|0.012334
17:44:09|0.012343
17:44:10|0.012338
17:44:12|0.012343
17:44:13|0.012346
17:44:13|0.012345
17:44:14|0.012345
17:44:15|0.012336
17:44:16|0.012336
17:44:17|0.012332
17:44:19|0.012342
17:44:19|0.012348
17:44:21|0.012349
17:44:21|0.01235
17:44:23|0.012351
17:44:24|0.012356
17:44:24|0.012354
17:44:26|0.012354
17:44:27|0.012349
17:44:28|0.012342
17:44:28|0.012348
17:44:29|0.012349
17:44:31|0.012349
17:44:32|0.01235
17:44:33|0.012356
17:44:34|0.012352
17:44:35|0.012351
17:44:37|0.012353
17:44:37|0.012345
17:44:38|0.012353
17:44:40|0.012358
17:44:41|0.012355
17:44:42|0.012355
17:44:43|0.012354
17:44:44|0.012355
17:44:45|0.012353
17:44:46|0.012346
17:44:47|0.01234
17:44:48|0.012336
17:44:50|0.012333
17:44:51|0.012336
17:44:52|0.012329
17:44:52|0.012319
17:44:53|0.012311
17:44:55|0.012322
17:44:56|0.012322
17:44:57|0.012324
17:44:58|0.012333
17:44:59|0.012324
17:45:00|0.01232
17:45:01|0.012321
17:45:03|0.012312
17:45:04|0.012302
17:45:05|0.012306
17:45:07|0.012321
17:45:07|0.012323
17:45:08|0.012332
17:45:10|0.012333
17:45:11|0.01233
17:45:12|0.012331
17:45:13|0.01233
17:45:14|0.012336
17:45:14|0.012336
17:45:15|0.012332
17:45:16|0.012338
17:45:18|0.012337
17:45:19|0.012347
17:45:20|0.012345
17:45:20|0.012343
17:45:21|0.012345
17:45:23|0.012348
17:45:24|0.012347
17:45:24|0.012345
17:45:26|0.012347
17:45:26|0.012344
17:45:27|0.012349
17:45:29|0.01235
17:45:30|0.01235
17:45:31|0.012355
17:45:32|0.012346
17:45:33|0.012345
17:45:34|0.012347
17:45:36|0.012347
17:45:36|0.01235
17:45:37|0.012349
17:45:38|0.012351
17:45:40|0.012355
17:45:41|0.012355
17:45:42|0.012363
17:45:44|0.012356
17:45:45|0.012355
17:45:46|0.012352
17:45:48|0.012357
17:45:48|0.012354
17:45:49|0.012354
17:45:50|0.012359
17:45:51|0.012352
17:45:53|0.012353
17:45:54|0.012356
17:45:55|0.012354
17:45:55|0.012354
17:45:57|0.01236
17:45:58|0.012352
17:45:58|0.01235
17:46:00|0.012353
17:46:01|0.012351
17:46:02|0.012359
17:46:03|0.012358
17:46:04|0.012351
17:46:05|0.012353
17:46:07|0.012351
17:46:08|0.012346
17:46:09|0.012354
17:46:10|0.012355
17:46:11|0.012363
17:46:12|0.012368
17:46:14|0.012361
17:46:14|0.012363
17:46:15|0.012363
17:46:17|0.012367
17:46:17|0.012374
17:46:19|0.012371
17:46:19|0.012369
17:46:20|0.012368
17:46:22|0.012366
17:46:23|0.012367
17:46:23|0.012359
17:46:25|0.012361
17:46:25|0.012354
17:46:27|0.012354
17:46:27|0.01235
17:46:29|0.012349
17:46:30|0.012349
17:46:30|0.012351
17:46:31|0.012346
17:46:33|0.01235
17:46:34|0.012347
17:46:34|0.012345
17:46:36|0.012344
17:46:36|0.012347
17:46:37|0.012345
17:46:39|0.012343
17:46:40|0.012339
17:46:41|0.012339
17:46:42|0.012331
17:46:44|0.012327
17:46:45|0.012323
17:46:46|0.012325
17:46:47|0.012318
17:46:48|0.012322
17:46:50|0.01232
17:46:51|0.012316
17:46:52|0.012317
17:46:53|0.01231
17:46:53|0.012314
17:46:55|0.012321
17:46:56|0.012321
17:46:57|0.012323
17:46:58|0.012326
17:46:59|0.012321
17:47:00|0.01233
17:47:00|0.012326
17:47:02|0.012328
17:47:03|0.012332
17:47:04|0.012335
17:47:05|0.012338
17:47:06|0.012339
17:47:06|0.012333
17:47:08|0.012331
17:47:09|0.012322
17:47:10|0.012322
17:47:12|0.012317
17:47:13|0.012312
17:47:14|0.012312
17:47:15|0.012317
17:47:16|0.012318
17:47:17|0.012313
17:47:18|0.012309
17:47:19|0.012311
17:47:20|0.012308
17:47:21|0.012307
17:47:23|0.012306
17:47:23|0.012304
17:47:25|0.012304
17:47:25|0.012296
17:47:27|0.012297
17:47:28|0.012296
17:47:28|0.012298
17:47:30|0.012296
17:47:30|0.012299
17:47:32|0.012304
17:47:33|0.012296
17:47:33|0.012294
17:47:35|0.012284
17:47:36|0.012283
17:47:37|0.012281
17:47:38|0.012276
17:47:39|0.012275
17:47:40|0.012283
17:47:41|0.012284
17:47:42|0.012281
17:47:44|0.012283
17:47:45|0.012281
17:47:47|0.012286
17:47:49|0.012289
17:47:49|0.012288
17:47:50|0.012285
17:47:51|0.012283
17:47:53|0.012285
17:47:54|0.012289
17:47:55|0.012294
17:47:56|0.012294
17:47:57|0.012295
17:47:58|0.01229
17:47:58|0.012291
17:48:01|0.012288
17:48:01|0.012287
17:48:03|0.012284
17:48:03|0.012282
17:48:05|0.012279
17:48:05|0.012275
17:48:07|0.012272
17:48:07|0.012278
17:48:09|0.012269
17:48:09|0.012269
17:48:11|0.012267
17:48:12|0.012271
17:48:13|0.012274
17:48:14|0.012278
17:48:15|0.012278
17:48:15|0.012278
17:48:17|0.012279
17:48:18|0.012272
17:48:19|0.012271
17:48:20|0.012278
17:48:21|0.012277
17:48:22|0.012277
17:48:24|0.012283
17:48:24|0.012283
17:48:26|0.01229
17:48:26|0.012296
17:48:27|0.012299
17:48:29|0.012304
17:48:30|0.012304
17:48:30|0.012309
17:48:32|0.012312
17:48:32|0.012314
17:48:34|0.01231
17:48:35|0.012301
17:48:35|0.012302
17:48:36|0.012305
17:48:38|0.012309
17:48:39|0.012314
17:48:40|0.012315
17:48:41|0.012315
17:48:42|0.012318
17:48:43|0.01232
17:48:44|0.012327
17:48:46|0.012324
17:48:46|0.012327
17:48:48|0.012338
17:48:50|0.012339
17:48:50|0.012335
17:48:52|0.012336
17:48:52|0.012331
17:48:54|0.012326
17:48:55|0.012324
17:48:55|0.012321
17:48:57|0.012322
17:48:57|0.012322
17:48:59|0.012328
17:49:00|0.012329
17:49:02|0.012326
17:49:02|0.012329
17:49:04|0.012288
17:49:05|0.012285
17:49:06|0.01229
17:49:07|0.012286
17:49:08|0.012284
17:49:09|0.012285
17:49:09|0.012286
17:49:12|0.012277
17:49:12|0.01228
17:49:13|0.012287
17:49:14|0.012291
17:49:16|0.012286
17:49:16|0.012284
17:49:17|0.01228
17:49:18|0.01228
17:49:19|0.012284
17:49:20|0.012279
17:49:22|0.012279
17:49:23|0.012274
17:49:23|0.01227
17:49:25|0.012269
17:49:26|0.012275
17:49:27|0.012276
17:49:29|0.012276
17:49:29|0.012277
17:49:31|0.012268
17:49:31|0.012267
17:49:32|0.012263
17:49:33|0.012272
17:49:34|0.012275
17:49:35|0.012278
17:49:36|0.012278
17:49:38|0.012281
17:49:39|0.01227
17:49:40|0.012268
17:49:41|0.012265
17:49:42|0.012264
17:49:43|0.012267
17:49:44|0.012262
17:49:46|0.012258
17:49:47|0.01226
17:49:48|0.012262
17:49:49|0.012264
17:49:50|0.012255
17:49:52|0.012251
17:49:53|0.012252
17:49:54|0.012253
17:49:55|0.012256
17:49:56|0.012256
17:49:57|0.01226
17:49:58|0.012258
17:50:00|0.012258
17:50:00|0.012259
17:50:02|0.012264
17:50:02|0.012259
17:50:03|0.01226
17:50:04|0.012264
17:50:06|0.012266
17:50:07|0.012261
17:50:07|0.012254
17:50:09|0.012253
17:50:11|0.012256
17:50:11|0.012258
17:50:12|0.012261
17:50:14|0.012252
17:50:14|0.012252
17:50:15|0.012248
17:50:16|0.012243
17:50:17|0.012244
17:50:19|0.012246
17:50:20|0.012243
17:50:20|0.01224
17:50:21|0.012238
17:50:23|0.012243
17:50:24|0.012245
17:50:25|0.012251
17:50:26|0.012262
17:50:27|0.012262
17:50:28|0.012264
17:50:29|0.012262
17:50:30|0.01226
17:50:32|0.012271
17:50:32|0.012282
17:50:33|0.01228
17:50:35|0.012283
17:50:35|0.012283
17:50:36|0.01228
17:50:37|0.012279
17:50:39|0.012276
17:50:39|0.012279
17:50:40|0.01228
17:50:41|0.012283
17:50:43|0.012284
17:50:43|0.012283
17:50:44|0.012281
17:50:45|0.012279
17:50:47|0.012275
17:50:49|0.012269
17:50:50|0.012267
17:50:51|0.012269
17:50:52|0.01227
17:50:53|0.01227
17:50:54|0.01227
17:50:55|0.01227
17:50:57|0.01227
17:50:58|0.012266
17:50:59|0.012266
17:51:00|0.012264
17:51:02|0.01227
17:51:02|0.012259
17:51:03|0.012259
17:51:04|0.012258
17:51:05|0.012258
17:51:06|0.01226
17:51:08|0.012256
17:51:08|0.012255
17:51:10|0.012258
17:51:10|0.012256
17:51:12|0.012255
17:51:13|0.012252
17:51:14|0.012252
17:51:15|0.012251
17:51:15|0.012252
17:51:17|0.012251
17:51:18|0.012257
17:51:19|0.012256
17:51:20|0.012252
17:51:21|0.012241
17:51:23|0.012245
17:51:23|0.012241
17:51:25|0.012246
17:51:26|0.01225
17:51:26|0.012251
17:51:28|0.012251
17:51:28|0.01225
17:51:29|0.012251
17:51:30|0.012251
17:51:31|0.012253
17:51:32|0.012246
17:51:33|0.012245
17:51:34|0.012242
17:51:35|0.012254
17:51:37|0.012252
17:51:37|0.012252
17:51:39|0.012253
17:51:40|0.01225
17:51:41|0.012247
17:51:41|0.012243
17:51:43|0.012244
17:51:44|0.012245
17:51:45|0.01225
17:51:45|0.012251
17:51:46|0.012248
17:51:47|0.012246
17:51:49|0.012249
17:51:51|0.01225
17:51:52|0.012251
17:51:54|0.012246
17:51:55|0.012248
17:51:55|0.012254
17:51:58|0.012247
17:51:59|0.012249
17:51:59|0.01225
17:52:00|0.01225
17:52:01|0.012252
17:52:02|0.012254
17:52:04|0.012247
17:52:05|0.012246
17:52:06|0.012244
17:52:06|0.012253
17:52:08|0.012253
17:52:09|0.012255
17:52:10|0.012266
17:52:11|0.012263
17:52:12|0.012266
17:52:13|0.012266
17:52:14|0.012263
17:52:15|0.01226
17:52:16|0.01226
17:52:18|0.012267
17:52:18|0.012267
17:52:19|0.012274
17:52:20|0.01227
17:52:21|0.012272
17:52:22|0.012272
17:52:23|0.012268
17:52:24|0.012262
17:52:26|0.012264
17:52:27|0.012268
17:52:28|0.012261
17:52:29|0.012263
17:52:30|0.012265
17:52:31|0.012262
17:52:32|0.012261
17:52:33|0.012265
17:52:34|0.012263
17:52:36|0.012262
17:52:36|0.012263
17:52:38|0.012262
17:52:38|0.012249
17:52:39|0.012254
17:52:40|0.012255
17:52:41|0.012258
17:52:42|0.012257
17:52:43|0.012262
17:52:44|0.012262
17:52:45|0.012258
17:52:47|0.012261
17:52:49|0.012259
17:52:51|0.012255
17:52:52|0.012236
17:52:53|0.012231
17:52:54|0.012232
17:52:56|0.012228
17:52:57|0.012221
17:52:58|0.012225
17:52:59|0.012217
17:53:00|0.012213
17:53:01|0.012207
17:53:02|0.012197
17:53:03|0.012199
17:53:05|0.012193
17:53:05|0.012191
17:53:06|0.012191
17:53:08|0.012195
17:53:09|0.012195
17:53:09|0.012196
17:53:11|0.012197
17:53:12|0.012198
17:53:14|0.012203
17:53:15|0.012209
17:53:16|0.012207
17:53:16|0.012207
17:53:17|0.012199
17:53:19|0.012204
17:53:20|0.012204
17:53:21|0.012206
17:53:22|0.012211
17:53:23|0.012214
17:53:25|0.01222
17:53:25|0.012219
17:53:27|0.012224
17:53:27|0.012231
17:53:28|0.012229
17:53:29|0.01223
17:53:31|0.012231
17:53:31|0.012227
17:53:32|0.012227
17:53:33|0.012222
17:53:35|0.012222
17:53:36|0.012222
17:53:36|0.012224
17:53:38|0.012228
17:53:39|0.01223
17:53:39|0.012227
17:53:40|0.012225
17:53:42|0.012224
17:53:43|0.012223
17:53:44|0.012223
17:53:45|0.012221
17:53:46|0.012215
17:53:47|0.012215
17:53:48|0.012213
17:53:49|0.012205
17:53:51|0.012204
17:53:52|0.012204
17:53:54|0.012196
17:53:54|0.012198
17:53:55|0.012194
17:53:57|0.012197
17:53:58|0.012195
17:53:59|0.012195
17:53:59|0.012187
17:54:01|0.012178
17:54:02|0.012191
17:54:03|0.012182
17:54:04|0.012182
17:54:06|0.012173
17:54:07|0.01217
17:54:08|0.012179
17:54:09|0.01218
17:54:10|0.012183
17:54:10|0.01218
17:54:12|0.012179
17:54:13|0.012188
17:54:14|0.012195
17:54:16|0.0122
17:54:16|0.012207
17:54:18|0.012196
17:54:18|0.012196
17:54:19|0.012192
17:54:20|0.0122
17:54:21|0.012202
17:54:23|0.012205
17:54:24|0.012209
17:54:24|0.012209
17:54:26|0.012211
17:54:26|0.012213
17:54:27|0.012216
17:54:28|0.012217
17:54:30|0.012214
17:54:31|0.012216
17:54:32|0.012234
17:54:33|0.012224
17:54:34|0.012222
17:54:35|0.012224
17:54:37|0.012226
17:54:37|0.012219
17:54:38|0.012221
17:54:40|0.012221
17:54:41|0.012224
17:54:42|0.01222
17:54:43|0.012222
17:54:43|0.012224
17:54:45|0.012223
17:54:45|0.012229
17:54:46|0.012231
17:54:48|0.012224
17:54:48|0.012234
17:54:51|0.012235
17:54:52|0.012236
17:54:53|0.012234
17:54:53|0.012234
17:54:54|0.012224
17:54:55|0.012223
17:54:57|0.012221
17:54:57|0.012223
17:54:59|0.012226
17:55:00|0.012227
17:55:01|0.012223
17:55:02|0.012229
17:55:03|0.012226
17:55:04|0.012217
17:55:05|0.012212
17:55:06|0.012205
17:55:07|0.012206
17:55:08|0.012206
17:55:10|0.012205
17:55:11|0.012206
17:55:12|0.012209
17:55:12|0.012212
17:55:14|0.012213
17:55:14|0.012212
17:55:16|0.012209
17:55:16|0.012211
17:55:18|0.012214
17:55:18|0.012212
17:55:19|0.012212
17:55:21|0.012213
17:55:22|0.012211
17:55:23|0.012211
17:55:24|0.012211
17:55:25|0.012213
17:55:26|0.012211
17:55:27|0.012216
17:55:28|0.012217
17:55:29|0.012205
17:55:31|0.01221
17:55:31|0.012208
17:55:32|0.012203
17:55:33|0.012205
17:55:34|0.012195
17:55:35|0.01219
17:55:36|0.012193
17:55:37|0.012204
17:55:38|0.012204
17:55:39|0.012203
17:55:40|0.012205
17:55:42|0.0122
17:55:42|0.012201
17:55:43|0.012203
17:55:44|0.012209
17:55:45|0.012208
17:55:46|0.01221
17:55:47|0.012211
17:55:48|0.012216
17:55:49|0.012213
17:55:50|0.01221
17:55:53|0.012214
17:55:55|0.012212
17:55:55|0.012211
17:55:56|0.012211
17:55:57|0.012211
17:55:58|0.012214
17:56:01|0.012219
17:56:01|0.012221
17:56:03|0.012219
17:56:03|0.012211
17:56:05|0.01221
17:56:06|0.012206
17:56:07|0.012206
17:56:07|0.012202
17:56:08|0.012201
17:56:10|0.012203
17:56:11|0.012205
17:56:12|0.012204
17:56:13|0.012202
17:56:14|0.012198
17:56:15|0.012198
17:56:17|0.012199
17:56:17|0.012203
17:56:18|0.012196
17:56:20|0.012196
17:56:21|0.012196
17:56:22|0.012196
17:56:22|0.012198
17:56:23|0.012194
17:56:25|0.012196
17:56:26|0.012195
17:56:27|0.012196
17:56:28|0.0122
17:56:29|0.0122
17:56:30|0.012205
17:56:30|0.012205
17:56:32|0.012204
17:56:33|0.012204
17:56:35|0.012207
17:56:35|0.012196
17:56:36|0.012198
17:56:37|0.012199
17:56:38|0.012198
17:56:39|0.012198
17:56:41|0.012197
17:56:42|0.012197
17:56:42|0.012205
17:56:43|0.012204
17:56:45|0.012206
17:56:45|0.012206
17:56:47|0.012206
17:56:49|0.012206
17:56:49|0.012205
17:56:50|0.012207
17:56:52|0.012205
17:56:53|0.012202
17:56:54|0.012205
17:56:56|0.012198
17:56:56|0.012197
17:56:58|0.012197
17:56:58|0.012199
17:57:00|0.012198
17:57:01|0.012201
17:57:02|0.012201
17:57:03|0.012203
17:57:05|0.012208
17:57:05|0.012205
17:57:06|0.012201
17:57:08|0.012199
17:57:08|0.012201
17:57:09|0.012198
17:57:10|0.012197
17:57:12|0.012194
17:57:13|0.012194
17:57:14|0.012196
17:57:15|0.012197
17:57:15|0.012197
17:57:16|0.012197
17:57:18|0.012196
17:57:19|0.012195
17:57:20|0.012198
17:57:21|0.012198
17:57:21|0.012197
17:57:22|0.012198
17:57:23|0.012192
17:57:25|0.0122
17:57:26|0.0122
17:57:27|0.012201
17:57:27|0.012204
17:57:29|0.012211
17:57:30|0.01221
17:57:32|0.012206
17:57:33|0.012206
17:57:33|0.012208
17:57:36|0.012207
17:57:36|0.012203
17:57:38|0.012204
17:57:38|0.012204
17:57:39|0.012203
17:57:41|0.012203
17:57:42|0.012198
17:57:43|0.012196
17:57:44|0.012197
17:57:45|0.012197
17:57:47|0.012199
17:57:47|0.0122
17:57:48|0.012198
17:57:49|0.012193
17:57:50|0.012194
17:57:51|0.012194
17:57:53|0.012193
17:57:54|0.012192
17:57:55|0.012191
17:57:56|0.01219
17:57:58|0.012188
17:57:59|0.012183
17:58:01|0.012183
17:58:02|0.012182
17:58:03|0.012182
17:58:03|0.012188
17:58:05|0.012188
17:58:05|0.012184
17:58:07|0.012184
17:58:07|0.012185
17:58:08|0.012184
17:58:10|0.012189
17:58:11|0.012187
17:58:12|0.012191
17:58:13|0.012192
17:58:14|0.012197
17:58:15|0.012203
17:58:16|0.012206
17:58:18|0.0122
17:58:18|0.0122
17:58:21|0.012195
17:58:21|0.012193
17:58:22|0.012192
17:58:23|0.012194
17:58:24|0.0122
17:58:25|0.012201
17:58:27|0.012198
17:58:27|0.012199
17:58:29|0.012194
17:58:29|0.012191
17:58:31|0.012196
17:58:32|0.012199
17:58:33|0.01221
17:58:34|0.012217
17:58:35|0.012218
17:58:37|0.012213
17:58:37|0.012214
17:58:38|0.012209
17:58:39|0.012223
17:58:40|0.012219
17:58:41|0.01222
17:58:42|0.012219
17:58:44|0.012222
17:58:45|0.012223
17:58:45|0.012223
17:58:46|0.012225
17:58:47|0.012229
17:58:49|0.01223
17:58:49|0.01223
17:58:51|0.012233
17:58:52|0.012235
17:58:52|0.012236
17:58:55|0.012235
17:58:56|0.012235
17:58:57|0.012236
17:58:59|0.012229
17:58:59|0.012231
17:59:00|0.01223
17:59:02|0.01223
17:59:03|0.012227
17:59:04|0.012224
17:59:06|0.012218
17:59:06|0.012217
17:59:08|0.012208
17:59:09|0.012208
17:59:11|0.012206
17:59:12|0.012208
17:59:12|0.012208
17:59:13|0.012204
17:59:15|0.012209
17:59:15|0.012205
17:59:17|0.012204
17:59:18|0.0122
17:59:19|0.012196
17:59:19|0.012188
17:59:21|0.012192
17:59:23|0.012195
17:59:23|0.0122
17:59:25|0.012204
17:59:25|0.012202
17:59:27|0.012205
17:59:27|0.012205
17:59:29|0.012207
17:59:30|0.012208
17:59:31|0.012208
17:59:32|0.012209
17:59:33|0.012207
17:59:34|0.012203
17:59:35|0.012201
17:59:36|0.012202
17:59:37|0.012209
17:59:38|0.012214
17:59:39|0.012212
17:59:40|0.012217
17:59:41|0.012214
17:59:43|0.012211
17:59:43|0.012211
17:59:45|0.012212
17:59:46|0.012213
17:59:47|0.012214
17:59:48|0.012216
17:59:50|0.012219
17:59:50|0.012221
17:59:51|0.012221
17:59:52|0.012218
17:59:53|0.012218
17:59:55|0.012221
17:59:58|0.012238
17:59:58|0.012234
18:00:00|0.012235
18:00:01|0.012231
18:00:01|0.012229
18:00:04|0.012228
18:00:04|0.01222
18:00:06|0.012234
18:00:07|0.012245
18:00:09|0.012257
18:00:10|0.012267
18:00:10|0.012274
18:00:12|0.012281
18:00:13|0.012277
18:00:14|0.012266
18:00:15|0.012264
18:00:16|0.012272
18:00:16|0.012272
18:00:18|0.012283
18:00:20|0.012291
18:00:20|0.012278
18:00:21|0.012265
18:00:22|0.01227
18:00:23|0.012262
18:00:25|0.012256
18:00:26|0.012265
18:00:27|0.012268
18:00:27|0.012268
18:00:29|0.012272
18:00:30|0.01227
18:00:31|0.012269
18:00:32|0.012265
18:00:32|0.012247
18:00:33|0.012246
18:00:35|0.012251
18:00:36|0.012252
18:00:37|0.012256
18:00:38|0.012267
18:00:39|0.012266
18:00:40|0.012258
18:00:41|0.012256
18:00:42|0.01226
18:00:43|0.01226
18:00:44|0.012263
18:00:45|0.012259
18:00:46|0.012262
18:00:48|0.012255
18:00:48|0.012253
18:00:49|0.012248
18:00:50|0.012249
18:00:51|0.012246
18:00:52|0.012241
18:00:54|0.012236
18:00:54|0.012234
18:00:56|0.012222
18:00:58|0.012229
18:00:59|0.012231
18:01:01|0.012231
18:01:02|0.012236
18:01:03|0.012227
18:01:04|0.012217
18:01:05|0.012221
18:01:07|0.01222
18:01:07|0.012221
18:01:08|0.01222
18:01:10|0.012219
18:01:12|0.012223
18:01:12|0.012219
18:01:13|0.01222
18:01:15|0.012215
18:01:15|0.012214
18:01:16|0.012215
18:01:17|0.012214
18:01:18|0.012213
18:01:19|0.012205
18:01:20|0.012217
18:01:21|0.012219
18:01:23|0.012218
18:01:24|0.012209
18:01:24|0.012212
18:01:25|0.012209
18:01:26|0.012209
18:01:28|0.012207
18:01:29|0.012205
18:01:30|0.012204
18:01:31|0.012204
18:01:32|0.012206
18:01:34|0.012202
18:01:34|0.012213
18:01:35|0.012204
18:01:36|0.012191
18:01:38|0.012198
18:01:38|0.012196
18:01:40|0.012197
18:01:40|0.012191
18:01:41|0.01219
18:01:42|0.012182
18:01:43|0.012183
18:01:45|0.012193
18:01:45|0.012191
18:01:46|0.01219
18:01:47|0.012189
18:01:49|0.012187
18:01:49|0.012186
18:01:51|0.012182
18:01:51|0.012181
18:01:53|0.012184
18:01:54|0.012187
18:01:55|0.012193
18:01:55|0.012196
18:01:57|0.012196
18:01:58|0.012199
18:01:59|0.012198
18:02:01|0.012202
18:02:02|0.012203
18:02:03|0.012197
18:02:04|0.012195
18:02:04|0.012192
18:02:06|0.012197
18:02:08|0.012209
18:02:09|0.012223
18:02:10|0.012223
18:02:11|0.012225
18:02:11|0.012221
18:02:13|0.012219
18:02:14|0.012219
18:02:15|0.012223
18:02:16|0.012223
18:02:17|0.012223
18:02:18|0.012229
18:02:19|0.012237
18:02:21|0.012234
18:02:21|0.012232
18:02:23|0.012233
18:02:24|0.012238
18:02:24|0.012239
18:02:25|0.012238
18:02:27|0.012229
18:02:27|0.012227
18:02:29|0.012229
18:02:30|0.012226
18:02:31|0.01223
18:02:31|0.012237
18:02:33|0.012237
18:02:34|0.012243
18:02:34|0.012234
18:02:36|0.012245
18:02:36|0.012244
18:02:38|0.012246
18:02:39|0.012248
18:02:40|0.012243
18:02:42|0.012242
18:02:42|0.012233
18:02:43|0.012232
18:02:45|0.012236
18:02:46|0.01223
18:02:47|0.012231
18:02:48|0.012228
18:02:49|0.01223
18:02:50|0.012231
18:02:51|0.012229
18:02:52|0.012229
18:02:53|0.01222
18:02:54|0.012231
18:02:55|0.012231
18:02:56|0.012227
18:02:57|0.01223
18:02:58|0.012226
18:03:00|0.012227
18:03:01|0.012227
18:03:03|0.012224
18:03:03|0.012219
18:03:05|0.012218
18:03:06|0.012216
18:03:07|0.012214
18:03:08|0.012213
18:03:09|0.012214
18:03:10|0.012217
18:03:12|0.012216
18:03:12|0.012226
18:03:13|0.012228
18:03:15|0.012229
18:03:15|0.012235
18:03:17|0.012235
18:03:17|0.01224
18:03:18|0.012241
18:03:19|0.012247
18:03:21|0.012247
18:03:21|0.012245
18:03:23|0.012246
18:03:23|0.012246
18:03:25|0.012247
18:03:26|0.012248
18:03:27|0.012248
18:03:28|0.012249
18:03:29|0.012252
18:03:30|0.012258
18:03:31|0.01226
18:03:32|0.012256
18:03:34|0.012255
18:03:34|0.012253
18:03:36|0.012257
18:03:36|0.012257
18:03:38|0.012258
18:03:38|0.012243
18:03:39|0.012243
18:03:41|0.012245
18:03:42|0.012247
18:03:43|0.012248
18:03:44|0.01225
18:03:44|0.01225
18:03:46|0.012251
18:03:47|0.012252
18:03:48|0.012252
18:03:49|0.012251
18:03:50|0.012252
18:03:51|0.012253
18:03:52|0.012259
18:03:53|0.012259
18:03:53|0.012261
18:03:55|0.01226
18:03:56|0.01226
18:03:57|0.012259
18:03:58|0.012255
18:03:58|0.012253
18:03:59|0.012258
18:04:01|0.012257
18:04:02|0.012246
18:04:04|0.012248
18:04:04|0.012251
18:04:06|0.012254
18:04:06|0.012259
18:04:08|0.012261
18:04:09|0.01226
18:04:09|0.012262
18:04:11|0.012263
18:04:12|0.012277
18:04:14|0.012269
18:04:15|0.012272
18:04:15|0.012279
18:04:17|0.012281
18:04:18|0.012286
18:04:19|0.012277
18:04:20|0.012276
18:04:21|0.0123
18:04:22|0.012309
18:04:22|0.012299
18:04:24|0.012299
18:04:25|0.012284
18:04:26|0.012297
18:04:27|0.012299
18:04:28|0.012298
18:04:30|0.012295
18:04:31|0.012291
18:04:32|0.012281
18:04:32|0.01229
18:04:33|0.01229
18:04:35|0.012284
18:04:35|0.012283
18:04:36|0.012286
18:04:38|0.012292
18:04:39|0.012291
18:04:41|0.012292
18:04:42|0.012288
18:04:43|0.012289
18:04:44|0.012288
18:04:45|0.012291
18:04:46|0.012293
18:04:47|0.012295
18:04:48|0.0123
18:04:49|0.0123
18:04:50|0.012296
18:04:51|0.0123
18:04:53|0.012301
18:04:54|0.0123
18:04:55|0.0123
18:04:56|0.012293
18:04:57|0.012308
18:04:58|0.012308
18:04:58|0.012303
18:04:59|0.012303
18:05:01|0.012298
18:05:01|0.012311
18:05:04|0.01231
18:05:04|0.012304
18:05:06|0.012299
18:05:07|0.012303
18:05:09|0.012307
18:05:09|0.012308
18:05:11|0.012312
18:05:12|0.012323
18:05:13|0.012328
18:05:14|0.012323
18:05:15|0.012327
18:05:16|0.012323
18:05:17|0.012319
18:05:18|0.012316
18:05:20|0.012314
18:05:21|0.012313
18:05:21|0.012309
18:05:22|0.012301
18:05:24|0.012303
18:05:24|0.012307
18:05:26|0.012307
18:05:26|0.012298
18:05:28|0.012301
18:05:28|0.0123
18:05:29|0.012298
18:05:30|0.012293
18:05:32|0.01229
18:05:33|0.012287
18:05:33|0.012292
18:05:35|0.012292
18:05:36|0.012287
18:05:37|0.012284
18:05:38|0.012285
18:05:39|0.012285
18:05:40|0.012311
18:05:41|0.0123
18:05:42|0.012287
18:05:43|0.012289
18:05:45|0.012294
18:05:45|0.012294
18:05:46|0.012286
18:05:47|0.012288
18:05:49|0.012289
18:05:49|0.012291
18:05:50|0.012295
18:05:52|0.012286
18:05:53|0.012289
18:05:54|0.012284
18:05:55|0.012281
18:05:56|0.012278
18:05:57|0.012277
18:05:58|0.01227
18:05:59|0.012286
18:06:00|0.012286
18:06:02|0.012286
18:06:03|0.012274
18:06:03|0.012272
18:06:05|0.012276
18:06:07|0.012278
18:06:07|0.012276
18:06:08|0.012276
18:06:09|0.012273
18:06:10|0.012281
18:06:12|0.012289
18:06:13|0.012294
18:06:13|0.0123
18:06:14|0.012297
18:06:16|0.012296
18:06:16|0.012298
18:06:18|0.012296
18:06:18|0.012296
18:06:20|0.012307
18:06:21|0.012306
18:06:22|0.012304
18:06:22|0.012304
18:06:24|0.012308
18:06:25|0.01231
18:06:26|0.012308
18:06:27|0.012308
18:06:28|0.012307
18:06:30|0.012311
18:06:31|0.012313
18:06:31|0.01231
18:06:32|0.012313
18:06:34|0.012304
18:06:35|0.012297
18:06:35|0.012295
18:06:36|0.012293
18:06:37|0.012297
18:06:38|0.012296
18:06:40|0.012301
18:06:41|0.012303
18:06:42|0.012308
18:06:43|0.0123
18:06:44|0.012298
18:06:45|0.012294
18:06:46|0.012295
18:06:47|0.012292
18:06:48|0.012292
18:06:49|0.012293
18:06:50|0.012294
18:06:51|0.012296
18:06:52|0.012285
18:06:53|0.01228
18:06:54|0.012278
18:06:55|0.012281
18:06:56|0.012276
18:06:57|0.012275
18:06:58|0.01228
18:06:59|0.012289
18:07:00|0.012298
18:07:01|0.012297
18:07:03|0.01229
18:07:04|0.012286
18:07:06|0.012296
18:07:07|0.012303
18:07:08|0.012303
18:07:09|0.012303
18:07:10|0.012301
18:07:10|0.012303
18:07:12|0.012303
18:07:13|0.012295
18:07:15|0.012286
18:07:15|0.012292
18:07:16|0.012293
18:07:18|0.012289
18:07:19|0.012287
18:07:20|0.012288
18:07:20|0.012288
18:07:21|0.012293
18:07:22|0.012296
18:07:24|0.012299
18:07:24|0.012297
18:07:25|0.012298
18:07:27|0.0123
18:07:28|0.012302
18:07:29|0.012304
18:07:30|0.012301
18:07:31|0.012301
18:07:32|0.012297
18:07:33|0.0123
18:07:34|0.012311
18:07:36|0.012312
18:07:36|0.012314
18:07:37|0.012308
18:07:38|0.01231
18:07:39|0.012315
18:07:41|0.012317
18:07:41|0.012317
18:07:43|0.012316
18:07:44|0.012312
18:07:45|0.012309
18:07:46|0.012318
18:07:47|0.012316
18:07:48|0.012317
18:07:49|0.012317
18:07:50|0.012316
18:07:51|0.01231
18:07:53|0.012315
18:07:53|0.012316
18:07:54|0.012316
18:07:55|0.012322
18:07:56|0.012326
18:07:58|0.012332
18:07:58|0.012323
18:07:59|0.012328
18:08:00|0.012333
18:08:01|0.012329
18:08:03|0.012329
18:08:04|0.012327
18:08:05|0.012327
18:08:06|0.012327
18:08:07|0.012326
18:08:08|0.012335
18:08:10|0.012337
18:08:11|0.01234
18:08:12|0.012334
18:08:12|0.012335
18:08:14|0.012335
18:08:15|0.012343
18:08:16|0.01235
18:08:17|0.012353
18:08:18|0.012352
18:08:19|0.012352
18:08:20|0.012345
18:08:21|0.012345
18:08:22|0.012346
18:08:23|0.012344
18:08:24|0.012345
18:08:25|0.012343
18:08:26|0.01234
18:08:27|0.012338
18:08:28|0.012333
18:08:29|0.012331
18:08:31|0.01233
18:08:31|0.012333
18:08:33|0.012333
18:08:34|0.012331
18:08:34|0.012338
18:08:35|0.01234
18:08:37|0.012343
18:08:37|0.012342
18:08:38|0.012342
18:08:40|0.01234
18:08:41|0.012338
18:08:41|0.012343
18:08:43|0.012341
18:08:44|0.012341
18:08:44|0.012343
18:08:46|0.012341
18:08:47|0.012344
18:08:49|0.01235
18:08:49|0.012341
18:08:50|0.012343
18:08:52|0.01234
18:08:52|0.012343
18:08:54|0.01234
18:08:55|0.012337
18:08:56|0.012334
18:08:57|0.012336
18:08:58|0.012339
18:08:59|0.012341
18:09:00|0.012338
18:09:01|0.012342
18:09:02|0.012343
18:09:03|0.012343
18:09:05|0.012342
18:09:06|0.012334
18:09:07|0.012333
18:09:07|0.012334
18:09:09|0.012321
18:09:10|0.012321
18:09:12|0.012327
18:09:12|0.01233
18:09:13|0.012327
18:09:15|0.012325
18:09:16|0.012325
18:09:17|0.012323
18:09:18|0.012316
18:09:19|0.012303
18:09:20|0.012302
18:09:22|0.012314
18:09:23|0.012316
18:09:24|0.012311
18:09:25|0.012309
18:09:25|0.012306
18:09:26|0.012302
18:09:28|0.012308
18:09:29|0.012303
18:09:30|0.012307
18:09:32|0.012306
18:09:34|0.01231
18:09:34|0.012312
18:09:36|0.012314
18:09:36|0.012316
18:09:38|0.012318
18:09:38|0.012319
18:09:40|0.012318
18:09:41|0.01232
18:09:42|0.012319
18:09:43|0.012316
18:09:44|0.012317
18:09:45|0.012318
18:09:46|0.012316
18:09:47|0.012319
18:09:48|0.012319
18:09:49|0.012321
18:09:50|0.01232
18:09:51|0.012321
18:09:52|0.012321
18:09:53|0.01232
18:09:54|0.012319
18:09:55|0.012321
18:09:56|0.01232
18:09:57|0.012319
18:09:58|0.012324
18:09:59|0.01232
18:10:00|0.01232
18:10:02|0.012319
18:10:02|0.012314
18:10:03|0.012317
18:10:06|0.012313
18:10:07|0.012306
18:10:08|0.012307
18:10:08|0.012306
18:10:10|0.012326
18:10:12|0.012323
18:10:12|0.01232
18:10:14|0.01232
18:10:14|0.012329
18:10:15|0.012327
18:10:17|0.012326
18:10:18|0.012328
18:10:19|0.012335
18:10:20|0.012333
18:10:21|0.012333
18:10:22|0.01233
18:10:23|0.012326
18:10:25|0.012335
18:10:25|0.012335
18:10:26|0.012338
18:10:28|0.012337
18:10:29|0.01233
18:10:29|0.01233
18:10:30|0.012337
18:10:32|0.012339
18:10:33|0.012336
18:10:35|0.012337
18:10:35|0.012334
18:10:36|0.012339
18:10:38|0.012339
18:10:38|0.012341
18:10:39|0.012341
18:10:41|0.012341
18:10:42|0.012341
18:10:42|0.012343
18:10:44|0.012344
18:10:45|0.012344
18:10:45|0.012338
18:10:47|0.012334
18:10:48|0.012333
18:10:48|0.012333
18:10:50|0.012328
18:10:51|0.012324
18:10:52|0.012322
18:10:53|0.012314
18:10:54|0.01231
18:10:55|0.012313
18:10:56|0.012315
18:10:57|0.012317
18:10:58|0.012319
18:11:00|0.012315
18:11:01|0.012314
18:11:01|0.012314
18:11:03|0.012313
18:11:04|0.012316
18:11:04|0.012325
18:11:06|0.012326
18:11:07|0.012328
18:11:09|0.012338
18:11:10|0.01234
18:11:12|0.012348
18:11:13|0.012343
18:11:14|0.012343
18:11:15|0.012343
18:11:16|0.012351
18:11:17|0.012349
18:11:18|0.012349
18:11:19|0.01235
18:11:20|0.012349
18:11:21|0.012348
18:11:22|0.012349
18:11:24|0.012352
18:11:24|0.012349
18:11:26|0.012345
18:11:27|0.012347
18:11:27|0.012367
18:11:29|0.012365
18:11:30|0.012361
18:11:30|0.012359
18:11:32|0.012368
18:11:32|0.012368
18:11:34|0.012372
18:11:35|0.012366
18:11:35|0.012363
18:11:37|0.012366
18:11:38|0.012366
18:11:39|0.012367
18:11:39|0.012373
18:11:41|0.012372
18:11:42|0.012371
18:11:43|0.012369
18:11:44|0.012375
18:11:45|0.012379
18:11:46|0.012384
18:11:47|0.012373
18:11:48|0.012379
18:11:49|0.012375
18:11:50|0.012374
18:11:52|0.012373
18:11:52|0.01237
18:11:54|0.012374
18:11:55|0.012377
18:11:56|0.012377
18:11:56|0.012377
18:11:57|0.012383
18:11:59|0.012384
18:12:00|0.012387
18:12:01|0.012389
18:12:02|0.012379
18:12:03|0.01238
18:12:04|0.012381
18:12:05|0.012384
18:12:07|0.012386
18:12:08|0.012389
18:12:09|0.012392
18:12:09|0.012387
18:12:11|0.012387
18:12:12|0.012385
18:12:13|0.012388
18:12:14|0.012396
18:12:15|0.012403
18:12:16|0.012401
18:12:17|0.0124
18:12:18|0.012401
18:12:19|0.012403
18:12:20|0.012403
18:12:22|0.012397
18:12:22|0.012397
18:12:24|0.012389
18:12:25|0.012388
18:12:26|0.012379
18:12:27|0.012374
18:12:27|0.012383
18:12:28|0.012388
18:12:30|0.012389
18:12:31|0.012394
18:12:32|0.012399
18:12:33|0.012403
18:12:34|0.012404
18:12:36|0.012404
18:12:37|0.012401
18:12:38|0.012405
18:12:38|0.012406
18:12:40|0.012403
18:12:41|0.012395
18:12:41|0.012393
18:12:42|0.012404
18:12:44|0.012403
18:12:44|0.0124
18:12:45|0.012401
18:12:47|0.012405
18:12:47|0.012406
18:12:48|0.012406
18:12:50|0.012408
18:12:51|0.012411
18:12:52|0.012413
18:12:53|0.012412
18:12:54|0.012414
18:12:55|0.012428
18:12:56|0.012424
18:12:57|0.012429
18:12:58|0.012419
18:12:59|0.012417
18:13:00|0.012418
18:13:01|0.012416
18:13:02|0.012433
18:13:03|0.012437
18:13:04|0.012444
18:13:05|0.012447
18:13:07|0.012458
18:13:07|0.01246
18:13:08|0.012461
18:13:09|0.012461
18:13:11|0.012444
18:13:12|0.012452
18:13:13|0.012442
18:13:15|0.01243
18:13:16|0.012426
18:13:16|0.012428
18:13:18|0.012452
18:13:19|0.012455
18:13:20|0.01246
18:13:21|0.012447
18:13:22|0.012442
18:13:23|0.012447
18:13:23|0.012459
18:13:25|0.012468
18:13:26|0.012464
18:13:26|0.012454
18:13:28|0.012457
18:13:29|0.012467
18:13:30|0.012468
18:13:31|0.01247
18:13:33|0.012469
18:13:33|0.012469
18:13:35|0.012477
18:13:36|0.012476
18:13:37|0.012475
18:13:37|0.012475
18:13:39|0.012479
18:13:39|0.012481
18:13:40|0.012485
18:13:43|0.012495
18:13:44|0.012497
18:13:45|0.01255
18:13:46|0.012566
18:13:47|0.012541
18:13:48|0.012534
18:13:49|0.01254
18:13:50|0.012537
18:13:51|0.012537
18:13:52|0.012551
18:13:53|0.012557
18:13:54|0.012564
18:13:55|0.012553
18:13:56|0.01254
18:13:57|0.012548
18:13:59|0.012552
18:14:00|0.012564
18:14:00|0.012547
18:14:01|0.012558
18:14:02|0.012557
18:14:04|0.012551
18:14:05|0.012541
18:14:05|0.012538
18:14:07|0.012539
18:14:07|0.01254
18:14:08|0.012537
18:14:10|0.012519
18:14:10|0.01253
18:14:12|0.01251
18:14:12|0.012508
18:14:15|0.012484
18:14:16|0.012492
18:14:17|0.012508
18:14:18|0.012521
18:14:20|0.012525
18:14:21|0.012518
18:14:22|0.012517
18:14:23|0.012517
18:14:24|0.012523
18:14:24|0.012505
18:14:25|0.012506
18:14:27|0.012503
18:14:28|0.012502
18:14:30|0.012498
18:14:30|0.012498
18:14:31|0.012495
18:14:32|0.012502
18:14:34|0.012505
18:14:34|0.012508
18:14:36|0.012504
18:14:36|0.012513
18:14:38|0.012515
18:14:40|0.012508
18:14:40|0.012505
18:14:41|0.012503
18:14:42|0.012509
18:14:44|0.012509
18:14:45|0.012505
18:14:45|0.01251
18:14:46|0.012509
18:14:48|0.012508
18:14:49|0.012508
18:14:50|0.012502
18:14:50|0.0125
18:14:52|0.0125
18:14:52|0.012509
18:14:55|0.012503
18:14:56|0.012495
18:14:56|0.012494
18:14:57|0.012497
18:14:59|0.012494
18:15:00|0.012495
18:15:01|0.012483
18:15:02|0.012495
18:15:03|0.012494
18:15:04|0.012505
18:15:05|0.012504
18:15:06|0.012504
18:15:07|0.012494
18:15:08|0.012494
18:15:09|0.012502
18:15:11|0.012504
18:15:13|0.012512
18:15:13|0.012521
18:15:14|0.012523
18:15:16|0.012531
18:15:17|0.012532
18:15:17|0.012532
18:15:20|0.012534
18:15:21|0.012531
18:15:22|0.012535
18:15:23|0.012526
18:15:24|0.012541
18:15:25|0.01255
18:15:26|0.012564
18:15:26|0.012573
18:15:28|0.012577
18:15:29|0.012573
18:15:30|0.012586
18:15:31|0.012593
18:15:32|0.012593
18:15:33|0.012592
18:15:34|0.012599
18:15:35|0.012592
18:15:36|0.01259
18:15:38|0.012578
18:15:38|0.01257
18:15:40|0.012556
18:15:41|0.012572
18:15:42|0.012579
18:15:43|0.012562
18:15:44|0.012565
18:15:45|0.012567
18:15:46|0.012564
18:15:48|0.012562
18:15:48|0.01255
18:15:49|0.01253
18:15:50|0.012545
18:15:52|0.012547
18:15:53|0.012548
18:15:53|0.012542
18:15:55|0.012536
18:15:55|0.012537
18:15:57|0.012536
18:15:58|0.012535
18:15:58|0.012538
18:15:59|0.012525
18:16:00|0.012521
18:16:02|0.012518
18:16:03|0.012529
18:16:04|0.012526
18:16:06|0.01254
18:16:06|0.012544
18:16:08|0.012546
18:16:09|0.012565
18:16:10|0.012564
18:16:11|0.012565
18:16:12|0.012563
18:16:13|0.01256
18:16:15|0.012563
18:16:15|0.01254
18:16:16|0.012541
18:16:17|0.012553
18:16:19|0.012557
18:16:20|0.012551
18:16:21|0.01257
18:16:22|0.012568
18:16:23|0.012563
18:16:23|0.012572
18:16:25|0.012569
18:16:26|0.012563
18:16:27|0.012571
18:16:28|0.012558
18:16:29|0.012555
18:16:31|0.012568
18:16:32|0.012585
18:16:32|0.012585
18:16:34|0.01259
18:16:35|0.012597
18:16:36|0.012594
18:16:37|0.012587
18:16:38|0.012589
18:16:40|0.012594
18:16:40|0.012599
18:16:42|0.012598
18:16:43|0.012617
18:16:44|0.012632
18:16:45|0.012623
18:16:45|0.012609
18:16:47|0.012598
18:16:48|0.012599
18:16:49|0.012588
18:16:50|0.0126
18:16:51|0.012603
18:16:52|0.012603
18:16:53|0.012602
18:16:54|0.012606
18:16:55|0.012616
18:16:56|0.012619
18:16:57|0.012619
18:16:58|0.012618
18:17:00|0.012609
18:17:00|0.012606
18:17:01|0.012615
18:17:02|0.012621
18:17:03|0.012627
18:17:04|0.012642
18:17:05|0.01267
18:17:06|0.012639
18:17:07|0.01261
18:17:08|0.012581
18:17:09|0.012567
18:17:10|0.012575
18:17:11|0.012598
18:17:12|0.012582
18:17:14|0.012578
18:17:16|0.012581
18:17:17|0.012573
18:17:17|0.012564
18:17:19|0.012564
18:17:20|0.012571
18:17:21|0.012585
18:17:22|0.012578
18:17:22|0.012569
18:17:23|0.012578
18:17:25|0.012574
18:17:26|0.012571
18:17:27|0.012581
18:17:28|0.012598
18:17:29|0.012605
18:17:31|0.012611
18:17:31|0.012621
18:17:33|0.012598
18:17:34|0.012587
18:17:34|0.012591
18:17:36|0.012594
18:17:37|0.012592
18:17:38|0.012585
18:17:39|0.012588
18:17:40|0.012593
18:17:41|0.012593
18:17:42|0.012578
18:17:44|0.01258
18:17:44|0.012566
18:17:46|0.01257
18:17:47|0.01258
18:17:47|0.012567
18:17:49|0.01257
18:17:49|0.012566
18:17:51|0.012569
18:17:51|0.012552
18:17:53|0.012562
18:17:53|0.012547
18:17:55|0.012545
18:17:56|0.012541
18:17:57|0.012539
18:17:57|0.012544
18:17:59|0.012542
18:18:00|0.012548
18:18:01|0.012562
18:18:02|0.012565
18:18:03|0.012569
18:18:04|0.012568
18:18:05|0.01257
18:18:05|0.01257
18:18:07|0.012579
18:18:08|0.01258
18:18:09|0.012587
18:18:10|0.012587
18:18:11|0.012597
18:18:12|0.012603
18:18:14|0.012598
18:18:14|0.012592
18:18:17|0.012588
18:18:17|0.012592
18:18:19|0.012587
18:18:19|0.012587
18:18:20|0.012592
18:18:22|0.012589
18:18:23|0.012575
18:18:24|0.012568
18:18:25|0.012573
18:18:26|0.012572
18:18:27|0.01257
18:18:28|0.012569
18:18:29|0.012573
18:18:31|0.012563
18:18:31|0.012561
18:18:32|0.012557
18:18:33|0.012558
18:18:35|0.012552
18:18:35|0.012539
18:18:36|0.012534
18:18:37|0.012531
18:18:39|0.012534
18:18:40|0.012536
18:18:41|0.01253
18:18:42|0.012535
18:18:42|0.012544
18:18:43|0.012543
18:18:46|0.012534
18:18:47|0.012536
18:18:47|0.012555
18:18:48|0.012556
18:18:49|0.012558
18:18:50|0.012556
18:18:52|0.012552
18:18:52|0.012551
18:18:53|0.012554
18:18:54|0.012543
18:18:55|0.012538
18:18:57|0.012533
18:18:58|0.012537
18:18:59|0.012541
18:19:00|0.012547
18:19:00|0.012548
18:19:02|0.012557
18:19:04|0.012561
18:19:04|0.012569
18:19:06|0.012574
18:19:07|0.012579
18:19:08|0.012577
18:19:08|0.012586
18:19:10|0.012577
18:19:10|0.012581
18:19:12|0.012583
18:19:12|0.012567
18:19:14|0.01256
18:19:16|0.012563
18:19:16|0.012558
18:19:17|0.012559
18:19:19|0.01257
18:19:21|0.012577
18:19:22|0.012571
18:19:23|0.012565
18:19:24|0.012565
18:19:26|0.012563
18:19:27|0.012553
18:19:28|0.012554
18:19:30|0.012557
18:19:30|0.01255
18:19:31|0.012554
18:19:32|0.01255
18:19:33|0.012551
18:19:35|0.012544
18:19:35|0.01254
18:19:37|0.012541
18:19:38|0.01254
18:19:38|0.012549
18:19:39|0.012552
18:19:41|0.012553
18:19:42|0.012552
18:19:43|0.012554
18:19:43|0.012552
18:19:44|0.012547
18:19:46|0.012548
18:19:47|0.012544
18:19:48|0.012534
18:19:49|0.012539
18:19:50|0.012541
18:19:51|0.012534
18:19:52|0.012537
18:19:53|0.012539
18:19:54|0.012537
18:19:55|0.012536
18:19:57|0.012535
18:19:57|0.012532
18:19:58|0.012527
18:19:59|0.012525
18:20:00|0.012519
18:20:01|0.012513
18:20:02|0.012515
18:20:03|0.012516
18:20:05|0.012501
18:20:06|0.012471
18:20:07|0.012471
18:20:08|0.012474
18:20:09|0.01246
18:20:10|0.012451
18:20:11|0.01242
18:20:12|0.01241
18:20:13|0.012411
18:20:14|0.012419
18:20:16|0.012431
18:20:16|0.012445
18:20:17|0.012446
18:20:20|0.012451
18:20:21|0.012455
18:20:22|0.012453
18:20:23|0.012459
18:20:24|0.01246
18:20:24|0.012449
18:20:25|0.012442
18:20:26|0.012433
18:20:27|0.012435
18:20:28|0.012445
18:20:30|0.012447
18:20:30|0.012448
18:20:32|0.012446
18:20:33|0.012446
18:20:34|0.012449
18:20:35|0.012452
18:20:36|0.012451
18:20:36|0.012453
18:20:38|0.012453
18:20:39|0.012446
18:20:40|0.012433
18:20:41|0.012441
18:20:42|0.012435
18:20:43|0.012427
18:20:44|0.012429
18:20:45|0.01244
18:20:46|0.012437
18:20:47|0.012437
18:20:49|0.01243
18:20:50|0.012434
18:20:51|0.012448
18:20:51|0.012441
18:20:53|0.012435
18:20:54|0.012434
18:20:55|0.012428
18:20:56|0.012422
18:20:57|0.012416
18:20:59|0.012417
18:21:00|0.012409
18:21:00|0.012407
18:21:02|0.012402
18:21:03|0.012401
18:21:04|0.012413
18:21:05|0.012415
18:21:05|0.012433
18:21:07|0.01242
18:21:08|0.012427
18:21:08|0.012429
18:21:09|0.012434
18:21:11|0.012432
18:21:11|0.01243
18:21:13|0.01243
18:21:13|0.012428
18:21:15|0.012429
18:21:17|0.012419
18:21:17|0.012424
18:21:19|0.01242
18:21:21|0.012424
18:21:22|0.01243
18:21:22|0.012435
18:21:23|0.012435
18:21:25|0.012436
18:21:26|0.01244
18:21:27|0.012441
18:21:28|0.012442
18:21:29|0.012439
18:21:29|0.012444
18:21:30|0.012429
18:21:32|0.012422
18:21:33|0.012423
18:21:34|0.012422
18:21:35|0.012422
18:21:36|0.012422
18:21:37|0.01242
18:21:38|0.012421
18:21:39|0.012428
18:21:40|0.012427
18:21:41|0.012434
18:21:42|0.012435
18:21:43|0.012433
18:21:45|0.012439
18:21:46|0.012437
18:21:46|0.012442
18:21:47|0.012441
18:21:48|0.012439
18:21:50|0.012439
18:21:51|0.012432
18:21:51|0.012431
18:21:53|0.012436
18:21:54|0.012442
18:21:55|0.012441
18:21:56|0.012439
18:21:57|0.012443
18:21:58|0.012445
18:21:59|0.012444
18:22:01|0.012444
18:22:01|0.012431
18:22:03|0.012429
18:22:04|0.012423
18:22:05|0.012413
18:22:06|0.01241
18:22:07|0.012408
18:22:09|0.012414
18:22:09|0.012413
18:22:10|0.012412
18:22:11|0.012406
18:22:12|0.012407
18:22:14|0.01241
18:22:14|0.012424
18:22:15|0.012424
18:22:16|0.012414
18:22:17|0.012412
18:22:19|0.012404
18:22:20|0.012403
18:22:22|0.012405
18:22:24|0.012398
18:22:25|0.012397
18:22:26|0.012399
18:22:27|0.012398
18:22:28|0.012394
18:22:30|0.012399
18:22:31|0.012362
18:22:31|0.012343
18:22:32|0.012368
18:22:33|0.012374
18:22:35|0.012364
18:22:36|0.012373
18:22:37|0.01238
18:22:38|0.012375
18:22:38|0.012377
18:22:40|0.012376
18:22:41|0.01237
18:22:42|0.012372
18:22:43|0.012369
18:22:44|0.012366
18:22:44|0.012381
18:22:46|0.012377
18:22:47|0.012383
18:22:49|0.012388
18:22:49|0.012368
18:22:50|0.012368
18:22:52|0.012367
18:22:53|0.012371
18:22:53|0.012366
18:22:54|0.012364
18:22:55|0.012371
18:22:57|0.012359
18:22:57|0.012364
18:22:58|0.012368
18:22:59|0.01237
18:23:02|0.012366
18:23:03|0.012377
18:23:04|0.012384
18:23:05|0.012381
18:23:06|0.012377
18:23:07|0.012377
18:23:08|0.012373
18:23:09|0.012373
18:23:10|0.012366
18:23:11|0.012364
18:23:12|0.012357
18:23:13|0.012362
18:23:14|0.012374
18:23:16|0.012369
18:23:16|0.012366
18:23:19|0.012363
18:23:20|0.01236
18:23:21|0.012361
18:23:22|0.012361
18:23:24|0.012365
18:23:25|0.012371
18:23:25|0.012367
18:23:26|0.012365
18:23:27|0.012371
18:23:29|0.01238
18:23:30|0.012375
18:23:31|0.012375
18:23:32|0.01238
18:23:33|0.012378
18:23:34|0.012378
18:23:36|0.012376
18:23:37|0.012376
18:23:37|0.012384
18:23:38|0.012391
18:23:39|0.012393
18:23:41|0.012391
18:23:41|0.012397
18:23:43|0.012393
18:23:43|0.01239
18:23:45|0.012385
18:23:45|0.012394
18:23:47|0.012395
18:23:47|0.012407
18:23:48|0.012398
18:23:50|0.012394
18:23:51|0.012394
18:23:53|0.0124
18:23:53|0.012402
18:23:54|0.012402
18:23:55|0.012404
18:23:57|0.012397
18:23:57|0.012388
18:23:59|0.01239
18:24:00|0.012393
18:24:00|0.012394
18:24:01|0.012396
18:24:03|0.012396
18:24:04|0.012385
18:24:06|0.012386
18:24:07|0.012386
18:24:07|0.012387
18:24:08|0.012384
18:24:10|0.012383
18:24:10|0.012382
18:24:12|0.012379
18:24:12|0.012378
18:24:14|0.012382
18:24:15|0.012398
18:24:15|0.012402
18:24:17|0.012402
18:24:18|0.012396
18:24:20|0.012397
18:24:22|0.012387
18:24:23|0.012383
18:24:24|0.012383
18:24:24|0.012378
18:24:25|0.012372
18:24:26|0.012374
18:24:28|0.012374
18:24:28|0.012378
18:24:29|0.012377
18:24:31|0.012376
18:24:32|0.012367
18:24:33|0.01236
18:24:34|0.012359
18:24:35|0.012363
18:24:36|0.012362
18:24:37|0.012358
18:24:38|0.01236
18:24:39|0.01236
18:24:40|0.012358
18:24:42|0.012373
18:24:43|0.012376
18:24:44|0.012378
18:24:44|0.012377
18:24:46|0.012378
18:24:47|0.012371
18:24:48|0.012378
18:24:50|0.012373
18:24:50|0.012373
18:24:51|0.012368
18:24:53|0.012362
18:24:53|0.012364
18:24:54|0.012362
18:24:55|0.012364
18:24:56|0.012364
18:24:58|0.012364
18:24:58|0.01236
18:24:59|0.012359
18:25:00|0.012364
18:25:01|0.012367
18:25:03|0.01237
18:25:04|0.012364
18:25:04|0.012366
18:25:06|0.012365
18:25:07|0.012363
18:25:08|0.012371
18:25:09|0.012372
18:25:10|0.012373
18:25:11|0.012374
18:25:12|0.012375
18:25:13|0.012386
18:25:14|0.012389
18:25:15|0.012388
18:25:16|0.012381
18:25:18|0.012381
18:25:18|0.012387
18:25:20|0.012393
18:25:21|0.012389
18:25:22|0.012389
18:25:23|0.012394
18:25:24|0.012398
18:25:26|0.01241
18:25:26|0.012407
18:25:28|0.012399
18:25:29|0.012396
18:25:29|0.0124
18:25:31|0.012396
18:25:32|0.012389
18:25:33|0.012389
18:25:34|0.012391
18:25:36|0.012392
18:25:36|0.012393
18:25:38|0.012383
18:25:38|0.01239
18:25:39|0.01239
18:25:40|0.01238
18:25:42|0.012374
18:25:42|0.012369
18:25:44|0.01237
18:25:45|0.012369
18:25:46|0.012372
18:25:47|0.012372
18:25:48|0.012379
18:25:49|0.012379
18:25:50|0.012378
18:25:51|0.012376
18:25:52|0.012373
18:25:53|0.012366
18:25:54|0.012364
18:25:55|0.012367
18:25:56|0.012369
18:25:57|0.012372
18:25:58|0.012384
18:26:00|0.012385
18:26:00|0.012368
18:26:01|0.012371
18:26:02|0.012366
18:26:03|0.012368
18:26:04|0.012368
18:26:05|0.012359
18:26:06|0.012359
18:26:07|0.012343
18:26:09|0.012314
18:26:10|0.012312
18:26:10|0.012318
18:26:12|0.012314
18:26:13|0.01231
18:26:13|0.012317
18:26:15|0.012314
18:26:16|0.012309
18:26:17|0.012316
18:26:18|0.012342
18:26:19|0.012331
18:26:20|0.012331
18:26:22|0.012322
18:26:24|0.012321
18:26:25|0.012321
18:26:25|0.012321
18:26:27|0.012322
18:26:27|0.012325
18:26:29|0.012325
18:26:30|0.012334
18:26:31|0.01234
18:26:32|0.012337
18:26:33|0.012335
18:26:34|0.01233
18:26:35|0.012334
18:26:36|0.01233
18:26:38|0.012326
18:26:39|0.01233
18:26:39|0.012324
18:26:41|0.012319
18:26:41|0.012322
18:26:42|0.012321
18:26:44|0.012333
18:26:45|0.012308
18:26:46|0.012305
18:26:47|0.012314
18:26:48|0.01232
18:26:49|0.012323
18:26:51|0.012325
18:26:52|0.012323
18:26:52|0.012326
18:26:54|0.012321
18:26:54|0.012322
18:26:56|0.012321
18:26:57|0.012322
18:26:58|0.012324
18:26:58|0.012328
18:27:00|0.012336
18:27:00|0.012334
18:27:02|0.012332
18:27:03|0.012333
18:27:04|0.012331
18:27:05|0.012328
18:27:06|0.012322
18:27:07|0.012323
18:27:08|0.012323
18:27:09|0.012311
18:27:10|0.012311
18:27:11|0.012318
18:27:12|0.01233
18:27:13|0.012324
18:27:15|0.012326
18:27:16|0.012327
18:27:17|0.012325
18:27:18|0.01234
18:27:19|0.012344
18:27:19|0.012343
18:27:21|0.012342
18:27:23|0.012344
18:27:23|0.012347
18:27:24|0.012351
18:27:25|0.01235
18:27:26|0.012348
18:27:28|0.012352
18:27:28|0.01236
18:27:29|0.012364
18:27:31|0.012367
18:27:31|0.012379
18:27:33|0.012374
18:27:34|0.012369
18:27:35|0.012366
18:27:35|0.012363
18:27:37|0.012367
18:27:38|0.012364
18:27:39|0.012363
18:27:40|0.012364
18:27:41|0.012364
18:27:42|0.01236
18:27:43|0.012359
18:27:44|0.012356
18:27:45|0.012357
18:27:46|0.012357
18:27:47|0.012365
18:27:48|0.012362
18:27:50|0.012359
18:27:50|0.012365
18:27:51|0.012366
18:27:53|0.012367
18:27:54|0.012372
18:27:54|0.012383
18:27:55|0.012389
18:27:56|0.012394
18:27:57|0.012392
18:27:59|0.012384
18:27:59|0.012372
18:28:01|0.012368
18:28:02|0.012369
18:28:02|0.012367
18:28:04|0.012365
18:28:05|0.01236
18:28:06|0.01236
18:28:07|0.012358
18:28:07|0.012362
18:28:09|0.012364
18:28:09|0.012363
18:28:11|0.012362
18:28:12|0.012361
18:28:13|0.012361
18:28:14|0.012362
18:28:16|0.012363
18:28:17|0.012362
18:28:18|0.012363
18:28:19|0.012358
18:28:19|0.012362
18:28:21|0.012355
18:28:22|0.012356
18:28:24|0.012354
18:28:26|0.012361
18:28:27|0.012369
18:28:28|0.012374
18:28:29|0.012384
18:28:30|0.012378
18:28:30|0.01239
18:28:32|0.012389
18:28:34|0.012389
18:28:34|0.012395
18:28:36|0.012393
18:28:38|0.012393
18:28:38|0.012389
18:28:40|0.012389
18:28:41|0.012391
18:28:43|0.012395
18:28:44|0.012396
18:28:44|0.012405
18:28:46|0.012402
18:28:47|0.0124
18:28:48|0.012402
18:28:49|0.012405
18:28:51|0.012399
18:28:51|0.012398
18:28:53|0.012405
18:28:53|0.012412
18:28:54|0.012413
18:28:55|0.012414
18:28:57|0.012421
18:28:57|0.01242
18:28:59|0.012417
18:29:00|0.012413
18:29:00|0.012403
18:29:01|0.012408
18:29:03|0.012409
18:29:04|0.012399
18:29:04|0.012397
18:29:06|0.012393
18:29:06|0.012398
18:29:07|0.012406
18:29:09|0.012407
18:29:09|0.012409
18:29:11|0.012414
18:29:12|0.012421
18:29:13|0.012421
18:29:14|0.012421
18:29:16|0.012414
18:29:21|0.012409
18:29:21|0.012415
18:29:22|0.012424
18:29:24|0.012433
18:29:26|0.01245
18:29:27|0.012453
18:29:28|0.01245
18:29:29|0.01244
18:29:31|0.012433
18:29:31|0.012427
18:29:34|0.012428
18:29:35|0.012432
18:29:36|0.012435
18:29:37|0.012438
18:29:38|0.012444
18:29:39|0.012456
18:29:41|0.012453
18:29:42|0.01245
18:29:43|0.012453
18:29:44|0.012452
18:29:44|0.01245
18:29:45|0.01245
18:29:46|0.012453
18:29:48|0.01246
18:29:48|0.012463
18:29:50|0.012464
18:29:51|0.012467
18:29:52|0.012464
18:29:53|0.012458
18:29:54|0.012453
18:29:55|0.01245
18:29:56|0.012447
18:29:57|0.012446
18:29:58|0.012441
18:29:59|0.012445
18:30:01|0.012451
18:30:02|0.012454
18:30:03|0.012453
18:30:05|0.012451
18:30:05|0.012458
18:30:06|0.012465
18:30:08|0.012464
18:30:09|0.012468
18:30:09|0.012467
18:30:11|0.012458
18:30:12|0.012461
18:30:12|0.012472
18:30:14|0.012475
18:30:15|0.012481
18:30:16|0.012482
18:30:17|0.012474
18:30:17|0.012489
18:30:19|0.012496
18:30:20|0.012486
18:30:21|0.012477
18:30:22|0.012471
18:30:23|0.012478
18:30:24|0.012487
18:30:26|0.012487
18:30:28|0.012505
18:30:30|0.012498
18:30:30|0.012494
18:30:32|0.012506
18:30:33|0.012509
18:30:34|0.012513
18:30:34|0.012504
18:30:36|0.012526
18:30:37|0.012536
18:30:38|0.012538
18:30:40|0.012529
18:30:41|0.012529
18:30:41|0.012521
18:30:42|0.012515
18:30:44|0.012536
18:30:44|0.012538
18:30:46|0.012537
18:30:46|0.012534
18:30:47|0.012539
18:30:48|0.012535
18:30:49|0.012534
18:30:50|0.01254
18:30:51|0.012525
18:30:52|0.012527
18:30:54|0.012534
18:30:55|0.012535
18:30:57|0.012541
18:30:57|0.012542
18:30:58|0.012546
18:30:59|0.012539
18:31:01|0.01254
18:31:01|0.01254
18:31:02|0.012543
18:31:03|0.012563
18:31:04|0.012563
18:31:05|0.012561
18:31:07|0.012558
18:31:08|0.012541
18:31:08|0.012537
18:31:10|0.012533
18:31:10|0.012539
18:31:11|0.012538
18:31:13|0.012537
18:31:13|0.012548
18:31:15|0.01255
18:31:16|0.012556
18:31:17|0.012562
18:31:18|0.012557
18:31:19|0.012566
18:31:20|0.012569
18:31:20|0.012569
18:31:21|0.012563
18:31:23|0.01256
18:31:24|0.012572
18:31:25|0.012576
18:31:27|0.012589
18:31:29|0.012585
18:31:29|0.012591
18:31:30|0.012586
18:31:31|0.012578
18:31:33|0.012576
18:31:34|0.012591
18:31:34|0.012587
18:31:36|0.012578
18:31:36|0.012584
18:31:38|0.01259
18:31:39|0.012592
18:31:40|0.012583
18:31:41|0.01259
18:31:42|0.012595
18:31:43|0.012597
18:31:44|0.012598
18:31:45|0.012595
18:31:46|0.012599
18:31:48|0.012597
18:31:48|0.012595
18:31:49|0.012593
18:31:51|0.01259
18:31:51|0.012596
18:31:53|0.012596
18:31:53|0.012595
18:31:54|0.012596
18:31:55|0.01259
18:31:57|0.01259
18:31:58|0.01259
18:31:58|0.012596
18:32:00|0.012608
18:32:01|0.012617
18:32:02|0.012634
18:32:03|0.012637
18:32:03|0.012623
18:32:05|0.012621
18:32:05|0.012614
18:32:07|0.012618
18:32:07|0.012606
18:32:09|0.012617
18:32:09|0.012616
18:32:11|0.012635
18:32:12|0.01265
18:32:13|0.012669
18:32:14|0.012664
18:32:15|0.01262
18:32:16|0.012628
18:32:21|0.012628
18:32:21|0.012618
18:32:23|0.01259
18:32:23|0.012594
18:32:25|0.012592
18:32:25|0.012577
18:32:26|0.012577
18:32:28|0.012586
18:32:30|0.012582
18:32:31|0.012568
18:32:32|0.012571
18:32:33|0.012589
18:32:34|0.012601
18:32:36|0.012614
18:32:37|0.012632
18:32:38|0.01267
18:32:38|0.012706
18:32:40|0.012661
18:32:41|0.012671
18:32:41|0.012653
18:32:42|0.012649
18:32:44|0.012648
18:32:44|0.012644
18:32:46|0.012659
18:32:47|0.012673
18:32:48|0.012714
18:32:49|0.012687
18:32:50|0.012673
18:32:51|0.012662
18:32:52|0.01265
18:32:53|0.012671
18:32:55|0.01272
18:32:56|0.012714
18:32:57|0.012722
18:32:57|0.012685
18:32:59|0.012662
18:32:59|0.012704
18:33:01|0.0127
18:33:02|0.012688
18:33:03|0.01268
18:33:04|0.012685
18:33:05|0.012695
18:33:06|0.012703
18:33:07|0.012722
18:33:09|0.012736
18:33:09|0.01282
18:33:10|0.012789
18:33:11|0.012771
18:33:13|0.01276
18:33:14|0.012734
18:33:15|0.012736
18:33:16|0.012811
18:33:16|0.01286
18:33:18|0.012889
18:33:18|0.012944
18:33:19|0.012865
18:33:20|0.012854
18:33:21|0.012918
18:33:22|0.012929
18:33:24|0.012911
18:33:25|0.012885
18:33:26|0.012905
18:33:27|0.012907
18:33:29|0.01292
18:33:29|0.012928
18:33:30|0.012932
18:33:31|0.012904
18:33:33|0.0129
18:33:34|0.01291
18:33:35|0.012953
18:33:35|0.012977
18:33:37|0.013064
18:33:38|0.013135
18:33:39|0.013158
18:33:40|0.013069
18:33:41|0.013068
18:33:42|0.013039
18:33:43|0.013061
18:33:44|0.013066
18:33:45|0.013097
18:33:46|0.013065
18:33:48|0.013055
18:33:49|0.01308
18:33:49|0.013081
18:33:51|0.013058
18:33:52|0.013074
18:33:53|0.013087
18:33:55|0.013057
18:33:55|0.013016
18:33:56|0.013014
18:33:58|0.013021
18:33:58|0.013023
18:33:59|0.013041
18:34:01|0.013062
18:34:02|0.013077
18:34:03|0.013081
18:34:04|0.013034
18:34:06|0.013026
18:34:06|0.013009
18:34:07|0.013031
18:34:08|0.013016
18:34:09|0.013021
18:34:10|0.013012
18:34:11|0.012985
18:34:12|0.012942
18:34:13|0.012956
18:34:15|0.012931
18:34:15|0.012912
18:34:16|0.012924
18:34:17|0.012926
18:34:18|0.012923
18:34:20|0.012895
18:34:21|0.012872
18:34:22|0.012897
18:34:23|0.012904
18:34:24|0.0129
18:34:25|0.012865
18:34:26|0.01285
18:34:27|0.01289
18:34:28|0.012875
18:34:30|0.012896
18:34:32|0.012906
18:34:33|0.012887
18:34:35|0.012879
18:34:36|0.012903
18:34:38|0.0129
18:34:38|0.012905
18:34:40|0.012901
18:34:40|0.012926
18:34:42|0.012917
18:34:43|0.012933
18:34:43|0.012941
18:34:45|0.012962
18:34:46|0.012947
18:34:46|0.012951
18:34:48|0.012954
18:34:49|0.012934
18:34:50|0.012925
18:34:50|0.012923
18:34:52|0.012929
18:34:53|0.012955
18:34:54|0.012955
18:34:55|0.012958
18:34:56|0.01295
18:34:57|0.012945
18:34:58|0.012938
18:34:59|0.012932
18:35:00|0.012941
18:35:01|0.012955
18:35:02|0.012977
18:35:04|0.012995
18:35:04|0.013006
18:35:05|0.013017
18:35:06|0.013009
18:35:07|0.013005
18:35:08|0.013017
18:35:09|0.013022
18:35:10|0.013032
18:35:11|0.013058
18:35:12|0.013039
18:35:14|0.013055
18:35:14|0.013051
18:35:16|0.013035
18:35:16|0.013024
18:35:17|0.013011
18:35:18|0.013028
18:35:20|0.013001
18:35:20|0.01301
18:35:21|0.012997
18:35:23|0.012997
18:35:23|0.013
18:35:24|0.013015
18:35:26|0.013016
18:35:26|0.013004
18:35:28|0.013007
18:35:28|0.012998
18:35:31|0.013026
18:35:31|0.013019
18:35:32|0.013013
18:35:33|0.013014
18:35:34|0.013011
18:35:35|0.012997
18:35:36|0.012998
18:35:37|0.012994
18:35:39|0.013007
18:35:40|0.01302
18:35:41|0.013009
18:35:42|0.013002
18:35:42|0.013006
18:35:43|0.012997
18:35:45|0.013004
18:35:46|0.012998
18:35:47|0.012994
18:35:48|0.012982
18:35:49|0.012985
18:35:51|0.012987
18:35:51|0.012977
18:35:53|0.012967
18:35:53|0.012985
18:35:54|0.012985
18:35:56|0.012994
18:35:56|0.012991
18:35:58|0.013001
18:35:59|0.013017
18:36:00|0.01301
18:36:01|0.013008
18:36:02|0.01299
18:36:04|0.013009
18:36:04|0.013033
18:36:06|0.013049
18:36:06|0.013058
18:36:07|0.013038
18:36:09|0.013029
18:36:10|0.01303
18:36:10|0.013036
18:36:11|0.013047
18:36:12|0.013042
18:36:13|0.013055
18:36:14|0.013032
18:36:16|0.013026
18:36:17|0.013007
18:36:18|0.012998
18:36:18|0.012993
18:36:19|0.013003
18:36:20|0.01301
18:36:22|0.012995
18:36:22|0.013006
18:36:24|0.013009
18:36:25|0.013013
18:36:26|0.013
18:36:27|0.012998
18:36:28|0.012988
18:36:29|0.012985
18:36:30|0.012991
18:36:31|0.013006
18:36:33|0.013
18:36:33|0.012986
18:36:35|0.012998
18:36:37|0.012939
18:36:38|0.012962
18:36:38|0.012981
18:36:40|0.012958
18:36:41|0.01295
18:36:42|0.012918
18:36:43|0.01293
18:36:45|0.012931
18:36:45|0.012918
18:36:47|0.01292
18:36:47|0.012902
18:36:49|0.012904
18:36:50|0.012916
18:36:50|0.012918
18:36:52|0.012908
18:36:52|0.012912
18:36:54|0.012896
18:36:55|0.012895
18:36:56|0.012882
18:36:57|0.012892
18:36:58|0.012873
18:36:59|0.012861
18:37:00|0.012831
18:37:01|0.012855
18:37:03|0.012837
18:37:04|0.012736
18:37:04|0.012722
18:37:06|0.012756
18:37:06|0.012762
18:37:08|0.012781
18:37:08|0.01276
18:37:10|0.012753
18:37:11|0.012764
18:37:12|0.012769
18:37:13|0.012751
18:37:14|0.012741
18:37:15|0.012731
18:37:17|0.012722
18:37:17|0.012728
18:37:19|0.012735
18:37:20|0.012748
18:37:20|0.012753
18:37:21|0.012758
18:37:22|0.012771
18:37:23|0.012787
18:37:24|0.012794
18:37:25|0.012781
18:37:26|0.012783
18:37:28|0.012799
18:37:28|0.012775
18:37:29|0.012776
18:37:30|0.012779
18:37:33|0.0128
18:37:34|0.012808
18:37:35|0.012815
18:37:36|0.012815
18:37:38|0.012797
18:37:39|0.012808
18:37:40|0.012811
18:37:41|0.012828
18:37:43|0.012837
18:37:43|0.012851
18:37:45|0.012845
18:37:46|0.012842
18:37:47|0.012861
18:37:48|0.012892
18:37:49|0.012901
18:37:50|0.012902
18:37:51|0.012896
18:37:53|0.012895
18:37:53|0.012884
18:37:55|0.012862
18:37:56|0.012883
18:37:57|0.012894
18:37:58|0.012897
18:37:59|0.012904
18:38:00|0.012894
18:38:01|0.012913
18:38:03|0.012916
18:38:03|0.012891
18:38:05|0.012889
18:38:05|0.012895
18:38:06|0.012901
18:38:07|0.012912
18:38:09|0.012946
18:38:11|0.012969
18:38:11|0.012965
18:38:12|0.012956
18:38:13|0.012943
18:38:15|0.012946
18:38:16|0.012947
18:38:17|0.012954
18:38:18|0.012979
18:38:19|0.012965
18:38:20|0.012951
18:38:21|0.012946
18:38:22|0.012964
18:38:23|0.01296
18:38:24|0.012965
18:38:26|0.012961
18:38:28|0.012976
18:38:29|0.012972
18:38:29|0.012971
18:38:30|0.012967
18:38:32|0.012965
18:38:34|0.012965
18:38:35|0.012955
18:38:36|0.012958
18:38:37|0.012964
18:38:38|0.01298
18:38:39|0.012996
18:38:41|0.012997
18:38:41|0.012982
18:38:43|0.01298
18:38:44|0.012984
18:38:45|0.01298
18:38:46|0.012975
18:38:47|0.01298
18:38:48|0.012978
18:38:49|0.013
18:38:50|0.012988
18:38:51|0.012989
18:38:53|0.013
18:38:53|0.013012
18:38:54|0.013009
18:38:55|0.013
18:38:56|0.012983
18:38:57|0.012989
18:38:58|0.012992
18:39:00|0.01297
18:39:00|0.012979
18:39:01|0.012986
18:39:02|0.012977
18:39:03|0.012993
18:39:04|0.012992
18:39:05|0.012998
18:39:06|0.012992
18:39:08|0.013
18:39:10|0.013011
18:39:11|0.013003
18:39:11|0.012992
18:39:13|0.012996
18:39:13|0.013012
18:39:14|0.013016
18:39:16|0.013025
18:39:16|0.013032
18:39:18|0.01303
18:39:19|0.01302
18:39:20|0.013017
18:39:22|0.013015
18:39:22|0.013006
18:39:23|0.012989
18:39:25|0.013
18:39:25|0.013014
18:39:26|0.013008
18:39:27|0.013012
18:39:28|0.013013
18:39:29|0.013005
18:39:31|0.013001
18:39:31|0.012993
18:39:33|0.012991
18:39:35|0.013004
18:39:35|0.013007
18:39:37|0.013004
18:39:38|0.013
18:39:39|0.013008
18:39:40|0.012997
18:39:42|0.012991
18:39:42|0.012993
18:39:44|0.012991
18:39:44|0.012995
18:39:45|0.012989
18:39:46|0.013004
18:39:47|0.013007
18:39:49|0.013014
18:39:50|0.013012
18:39:50|0.013011
18:39:51|0.013008
18:39:53|0.013008
18:39:54|0.013005
18:39:55|0.013007
18:39:56|0.01301
18:39:57|0.013003
18:39:58|0.013017
18:39:59|0.013033
18:40:00|0.01303
18:40:01|0.013024
18:40:02|0.013029
18:40:03|0.013016
18:40:04|0.013021
18:40:05|0.013029
18:40:06|0.013021
18:40:07|0.013022
18:40:08|0.013024
18:40:09|0.013003
18:40:10|0.013003
18:40:11|0.012995
18:40:13|0.012985
18:40:14|0.012991
18:40:15|0.012988
18:40:16|0.012997
18:40:17|0.013003
18:40:18|0.012984
18:40:19|0.012989
18:40:20|0.013004
18:40:21|0.013009
18:40:22|0.01301
18:40:23|0.012998
18:40:24|0.01299
18:40:26|0.013001
18:40:26|0.013003
18:40:27|0.013007
18:40:28|0.012995
18:40:29|0.012987
18:40:30|0.012993
18:40:31|0.012984
18:40:32|0.01298
18:40:33|0.012974
18:40:35|0.012967
18:40:37|0.012951
18:40:37|0.012952
18:40:39|0.012954
18:40:42|0.01297
18:40:43|0.012988
18:40:45|0.012977
18:40:46|0.012981
18:40:47|0.012994
18:40:48|0.013008
18:40:49|0.013006
18:40:50|0.012998
18:40:51|0.012996
18:40:52|0.012994
18:40:53|0.013004
18:40:55|0.012988
18:40:55|0.012991
18:40:56|0.012982
18:40:57|0.012989
18:40:59|0.012986
18:41:00|0.012986
18:41:01|0.012999
18:41:02|0.013006
18:41:03|0.013013
18:41:04|0.013026
18:41:05|0.013022
18:41:06|0.01302
18:41:07|0.013022
18:41:08|0.013025
18:41:09|0.01302
18:41:11|0.013014
18:41:12|0.013005
18:41:12|0.013012
18:41:13|0.013015
18:41:15|0.013013
18:41:15|0.013013
18:41:17|0.013002
18:41:17|0.013003
18:41:19|0.013011
18:41:20|0.01301
18:41:21|0.013016
18:41:21|0.013012
18:41:23|0.013011
18:41:24|0.012976
18:41:25|0.012965
18:41:26|0.012982
18:41:27|0.01297
18:41:28|0.012976
18:41:28|0.01298
18:41:30|0.012975
18:41:31|0.012956
18:41:31|0.012941
18:41:33|0.012933
18:41:33|0.012945
18:41:35|0.012946
18:41:37|0.012922
18:41:38|0.012924
18:41:38|0.01291
18:41:39|0.012922
18:41:40|0.012925
18:41:42|0.012943
18:41:43|0.012938
18:41:44|0.012948
18:41:46|0.01296
18:41:47|0.01295
18:41:48|0.012953
18:41:50|0.012964
18:41:51|0.012976
18:41:52|0.012982
18:41:53|0.012975
18:41:54|0.012961
18:41:55|0.012943
18:41:57|0.012942
18:41:57|0.012953
18:41:58|0.012957
18:41:59|0.012972
18:42:01|0.012974
18:42:02|0.01299
18:42:03|0.012989
18:42:03|0.012994
18:42:05|0.013007
18:42:05|0.013014
18:42:07|0.013015
18:42:07|0.013016
18:42:08|0.013005
18:42:10|0.012993
18:42:10|0.012998
18:42:12|0.012998
18:42:13|0.013004
18:42:13|0.013009
18:42:15|0.013005
18:42:16|0.013003
18:42:17|0.013007
18:42:18|0.013
18:42:19|0.013
18:42:20|0.013003
18:42:21|0.012999
18:42:23|0.012989
18:42:23|0.012992
18:42:24|0.012991
18:42:25|0.012977
18:42:26|0.012978
18:42:27|0.012988
18:42:28|0.012995
18:42:29|0.012993
18:42:30|0.012993
18:42:31|0.012982
18:42:32|0.012977
18:42:33|0.01298
18:42:34|0.01298
18:42:35|0.012981
18:42:36|0.012972
18:42:38|0.012959
18:42:39|0.012962
18:42:40|0.012963
18:42:41|0.012961
18:42:43|0.012956
18:42:44|0.012955
18:42:45|0.012944
18:42:46|0.012944
18:42:47|0.012945
18:42:48|0.012948
18:42:49|0.012957
18:42:50|0.012958
18:42:52|0.012958
18:42:52|0.012951
18:42:54|0.012951
18:42:54|0.012945
18:42:56|0.012957
18:42:57|0.012955
18:42:58|0.012961
18:42:59|0.012956
18:43:00|0.012951
18:43:01|0.012952
18:43:02|0.012952
18:43:03|0.012965
18:43:05|0.012983
18:43:05|0.012994
18:43:06|0.012993
18:43:07|0.01299
18:43:08|0.012988
18:43:09|0.012982
18:43:10|0.012988
18:43:12|0.01299
18:43:12|0.012985
18:43:13|0.012987
18:43:15|0.012975
18:43:16|0.012982
18:43:17|0.012985
18:43:18|0.012986
18:43:18|0.012987
18:43:19|0.012996
18:43:20|0.013008
18:43:21|0.013008
18:43:23|0.01299
18:43:24|0.012983
18:43:25|0.012983
18:43:26|0.012976
18:43:27|0.012979
18:43:28|0.012967
18:43:29|0.012978
18:43:30|0.012986
18:43:31|0.012988
18:43:32|0.012981
18:43:33|0.012978
18:43:34|0.01298
18:43:35|0.012981
18:43:36|0.012983
18:43:37|0.012984
18:43:39|0.012991
18:43:40|0.012987
18:43:41|0.012995
18:43:43|0.012992
18:43:43|0.012988
18:43:44|0.012979
18:43:45|0.012976
18:43:47|0.012981
18:43:48|0.012994
18:43:49|0.012999
18:43:51|0.013007
18:43:52|0.013012
18:43:52|0.013005
18:43:54|0.013004
18:43:55|0.012978
18:43:56|0.012982
18:43:56|0.012986
18:43:58|0.012994
18:43:58|0.012997
18:44:00|0.012993
18:44:01|0.01299
18:44:02|0.012986
18:44:03|0.012972
18:44:04|0.012986
18:44:06|0.012984
18:44:06|0.01301
18:44:07|0.013009
18:44:08|0.013004
18:44:09|0.012999
18:44:10|0.013
18:44:11|0.013002
18:44:13|0.013006
18:44:13|0.012996
18:44:15|0.013009
18:44:15|0.013009
18:44:16|0.013005
18:44:17|0.013014
18:44:18|0.013015
18:44:19|0.013008
18:44:21|0.013016
18:44:21|0.013024
18:44:22|0.013061
18:44:23|0.013073
18:44:24|0.013076
18:44:26|0.013088
18:44:27|0.013114
18:44:28|0.013139
18:44:29|0.013139
18:44:30|0.013116
18:44:31|0.013097
18:44:32|0.013124
18:44:34|0.013103
18:44:34|0.013099
18:44:35|0.013108
18:44:36|0.013146
18:44:37|0.013177
18:44:39|0.01319
18:44:41|0.013174
18:44:42|0.013152
18:44:44|0.013163
18:44:45|0.013183
18:44:47|0.013186
18:44:48|0.01318
18:44:49|0.013149
18:44:51|0.01314
18:44:51|0.013155
18:44:53|0.013145
18:44:54|0.01314
18:44:54|0.013145
18:44:56|0.01316
18:44:57|0.013158
18:44:57|0.013155
18:44:58|0.013147
18:44:59|0.013149
18:45:00|0.013144
18:45:01|0.013168
18:45:03|0.013188
18:45:03|0.013217
18:45:05|0.013246
18:45:06|0.01321
18:45:07|0.013206
18:45:08|0.013211
18:45:09|0.013214
18:45:09|0.013199
18:45:10|0.013178
18:45:12|0.013146
18:45:13|0.013172
18:45:14|0.013159
18:45:15|0.013149
18:45:16|0.013134
18:45:17|0.013174
18:45:19|0.013168
18:45:19|0.013147
18:45:20|0.01315
18:45:21|0.013141
18:45:22|0.013125
18:45:23|0.01314
18:45:25|0.01311
18:45:26|0.013118
18:45:27|0.013126
18:45:28|0.013128
18:45:29|0.013117
18:45:30|0.013106
18:45:31|0.013094
18:45:32|0.013028
18:45:33|0.013028
18:45:34|0.013067
18:45:35|0.013044
18:45:36|0.013028
18:45:37|0.013034
18:45:38|0.013033
18:45:39|0.013022
18:45:41|0.013023
18:45:43|0.013052
18:45:44|0.013014
18:45:45|0.013022
18:45:46|0.013016
18:45:47|0.013031
18:45:47|0.013024
18:45:48|0.013031
18:45:49|0.013029
18:45:51|0.01302
18:45:52|0.013014
18:45:53|0.012998
18:45:54|0.013002
18:45:55|0.012997
18:45:57|0.013013
18:45:57|0.013017
18:45:58|0.013021
18:46:00|0.013004
18:46:01|0.013018
18:46:02|0.013001
18:46:03|0.013029
18:46:03|0.013035
18:46:04|0.01303
18:46:06|0.013034
18:46:07|0.013026
18:46:08|0.013018
18:46:09|0.013017
18:46:10|0.013032
18:46:11|0.013039
18:46:12|0.013036
18:46:13|0.01304
18:46:14|0.013051
18:46:15|0.013039
18:46:16|0.013039
18:46:17|0.013033
18:46:18|0.013039
18:46:19|0.013027
18:46:20|0.013017
18:46:21|0.013014
18:46:22|0.013012
18:46:24|0.012996
18:46:24|0.012979
18:46:25|0.012974
18:46:27|0.012976
18:46:27|0.012984
18:46:28|0.012996
18:46:29|0.013005
18:46:30|0.013002
18:46:32|0.013012
18:46:33|0.013014
18:46:33|0.013009
18:46:35|0.012994
18:46:36|0.012998
18:46:36|0.012996
18:46:38|0.012984
18:46:39|0.012979
18:46:39|0.012959
18:46:40|0.01294
18:46:43|0.012938
18:46:44|0.012946
18:46:46|0.012968
18:46:47|0.012975
18:46:48|0.012997
18:46:49|0.01298
18:46:50|0.012986
18:46:51|0.012983
18:46:52|0.012991
18:46:53|0.013005
18:46:55|0.013015
18:46:55|0.012996
18:46:56|0.013004
18:46:58|0.013
18:46:59|0.012999
18:47:00|0.012986
18:47:00|0.012994
18:47:02|0.012997
18:47:03|0.013016
18:47:04|0.013019
18:47:06|0.013031
18:47:06|0.013014
18:47:07|0.013007
18:47:08|0.013007
18:47:09|0.013005
18:47:11|0.013008
18:47:12|0.013004
18:47:13|0.013003
18:47:14|0.013001
18:47:15|0.013006
18:47:16|0.012993
18:47:17|0.012988
18:47:18|0.012991
18:47:19|0.012995
18:47:20|0.012994
18:47:21|0.013013
18:47:22|0.013017
18:47:23|0.01301
18:47:24|0.013012
18:47:25|0.01299
18:47:26|0.013
18:47:27|0.013009
18:47:28|0.013013
18:47:30|0.013004
18:47:30|0.013003
18:47:31|0.013
18:47:32|0.012996
18:47:33|0.013001
18:47:35|0.012995
18:47:37|0.013
18:47:38|0.01301
18:47:39|0.013008
18:47:40|0.013009
18:47:41|0.013013
18:47:42|0.013006
18:47:43|0.013003
18:47:45|0.012979
18:47:46|0.012966
18:47:47|0.012971
18:47:49|0.012981
18:47:49|0.013003
18:47:51|0.013003
18:47:53|0.012987
18:47:54|0.012986
18:47:55|0.012987
18:47:56|0.012979
18:47:57|0.012987
18:47:58|0.012986
18:47:59|0.012991
18:48:00|0.012998
18:48:01|0.013005
18:48:03|0.012985
18:48:04|0.013002
18:48:05|0.01301
18:48:06|0.013006
18:48:07|0.01301
18:48:08|0.013003
18:48:09|0.013008
18:48:10|0.013007
18:48:11|0.013003
18:48:12|0.013005
18:48:13|0.012995
18:48:15|0.013003
18:48:16|0.012999
18:48:16|0.012985
18:48:18|0.012984
18:48:18|0.012985
18:48:20|0.012984
18:48:21|0.012969
18:48:22|0.012977
18:48:23|0.01297
18:48:24|0.01297
18:48:25|0.012978
18:48:26|0.012987
18:48:27|0.012975
18:48:28|0.012981
18:48:29|0.012951
18:48:31|0.012952
18:48:31|0.012951
18:48:32|0.01296
18:48:34|0.012965
18:48:34|0.01299
18:48:35|0.012998
18:48:36|0.012995
18:48:37|0.012997
18:48:38|0.012989
18:48:40|0.01299
18:48:40|0.012985
18:48:42|0.012983
18:48:44|0.012999
18:48:44|0.012994
18:48:46|0.012988
18:48:47|0.012995
18:48:49|0.012992
18:48:50|0.012995
18:48:51|0.013012
18:48:51|0.013017
18:48:53|0.012998
18:48:54|0.013
18:48:55|0.012991
18:48:56|0.012997
18:48:57|0.013015
18:48:58|0.013009
18:48:59|0.013006
18:49:00|0.013008
18:49:02|0.013003
18:49:02|0.013001
18:49:03|0.013006
18:49:04|0.013012
18:49:06|0.013018
18:49:06|0.013036
18:49:07|0.013053
18:49:09|0.013065
18:49:10|0.013061
18:49:11|0.013044
18:49:12|0.013053
18:49:13|0.01306
18:49:14|0.013076
18:49:15|0.013081
18:49:16|0.013097
18:49:17|0.013095
18:49:18|0.013098
18:49:19|0.013103
18:49:20|0.013081
18:49:22|0.013064
18:49:22|0.013065
18:49:23|0.013093
18:49:25|0.013082
18:49:25|0.013103
18:49:26|0.013107
18:49:27|0.013102
18:49:28|0.013085
18:49:29|0.013094
18:49:30|0.013091
18:49:31|0.013096
18:49:32|0.013096
18:49:34|0.013098
18:49:34|0.013099
18:49:35|0.013099
18:49:36|0.013103
18:49:37|0.013104
18:49:38|0.013097
18:49:39|0.013089
18:49:41|0.013086
18:49:41|0.013073
18:49:43|0.013074
18:49:44|0.013062
18:49:45|0.013051
18:49:46|0.013043
18:49:47|0.013034
18:49:48|0.013051
18:49:50|0.013059
18:49:51|0.013066
18:49:52|0.013068
18:49:53|0.013054
18:49:54|0.013056
18:49:55|0.013057
18:49:56|0.013056
18:49:57|0.013057
18:49:58|0.013052
18:49:59|0.013049
18:50:01|0.013044
18:50:02|0.013051
18:50:03|0.01306
18:50:04|0.013068
18:50:06|0.013075
18:50:06|0.013078
18:50:08|0.013082
18:50:08|0.013094
18:50:09|0.013092
18:50:10|0.013092
18:50:12|0.013096
18:50:12|0.01312
18:50:13|0.013137
18:50:14|0.013138
18:50:16|0.013113
18:50:16|0.013118
18:50:18|0.0131
18:50:18|0.013112
18:50:19|0.013115
18:50:20|0.013112
18:50:22|0.013112
18:50:23|0.013114
18:50:24|0.013103
18:50:25|0.013092
18:50:25|0.013094
18:50:28|0.013109
18:50:28|0.013114
18:50:30|0.013112
18:50:31|0.013094
18:50:32|0.013096
18:50:33|0.013096
18:50:34|0.013099
18:50:35|0.013099
18:50:36|0.013109
18:50:37|0.013104
18:50:38|0.013099
18:50:39|0.013094
18:50:40|0.013086
18:50:41|0.013084
18:50:42|0.013086
18:50:43|0.013088
18:50:44|0.013095
18:50:45|0.013086
18:50:47|0.013093
18:50:47|0.013094
18:50:48|0.013097
18:50:49|0.013103
18:50:51|0.013105
18:50:53|0.013111
18:50:53|0.013099
18:50:54|0.01309
18:50:56|0.013099
18:50:56|0.013103
18:50:58|0.013097
18:50:59|0.0131
18:50:59|0.01311
18:51:00|0.013112
18:51:02|0.013103
18:51:04|0.013136
18:51:04|0.013147
18:51:06|0.01313
18:51:06|0.013146
18:51:08|0.013151
18:51:09|0.013147
18:51:10|0.01314
18:51:11|0.013139
18:51:12|0.013139
18:51:13|0.013125
18:51:14|0.013125
18:51:15|0.013121
18:51:17|0.013127
18:51:17|0.013134
18:51:18|0.013148
18:51:19|0.013172
18:51:21|0.013175
18:51:21|0.013185
18:51:23|0.01319
18:51:24|0.013164
18:51:24|0.013151
18:51:25|0.013167
18:51:26|0.013176
18:51:28|0.013169
18:51:28|0.013179
18:51:30|0.013189
18:51:31|0.013185
18:51:32|0.013187
18:51:33|0.013186
18:51:34|0.013173
18:51:35|0.013178
18:51:37|0.013161
18:51:38|0.013161
18:51:38|0.013164
18:51:39|0.013178
18:51:40|0.013178
18:51:42|0.013175
18:51:42|0.013174
18:51:43|0.013171
18:51:44|0.013169
18:51:45|0.013161
18:51:46|0.013166
18:51:49|0.013163
18:51:49|0.013156
18:51:51|0.013155
18:51:52|0.013142
18:51:52|0.013126
18:51:53|0.013135
18:51:55|0.013131
18:51:56|0.013128
18:51:56|0.013136
18:51:58|0.013126
18:51:59|0.013123
18:52:00|0.013124
18:52:01|0.013121
18:52:02|0.013124
18:52:03|0.013118
18:52:05|0.013112
18:52:06|0.013121
18:52:06|0.013119
18:52:08|0.013115
18:52:09|0.013117
18:52:09|0.013123
18:52:11|0.013104
18:52:11|0.013103
18:52:13|0.0131
18:52:14|0.013113
18:52:15|0.013107
18:52:16|0.013103
18:52:17|0.013097
18:52:18|0.013093
18:52:19|0.013087
18:52:20|0.013072
18:52:21|0.013072
18:52:23|0.013059
18:52:24|0.013066
18:52:24|0.013056
18:52:25|0.013053
18:52:26|0.01306
18:52:28|0.01306
18:52:29|0.01306
18:52:30|0.013063
18:52:31|0.013049
18:52:32|0.013051
18:52:32|0.013064
18:52:34|0.013061
18:52:35|0.013076
18:52:35|0.013074
18:52:37|0.013108
18:52:38|0.013098
18:52:39|0.01309
18:52:40|0.013084
18:52:41|0.013079
18:52:42|0.013084
18:52:43|0.01309
18:52:44|0.0131
18:52:45|0.013103
18:52:46|0.013099
18:52:47|0.013092
18:52:49|0.013109
18:52:50|0.013111
18:52:51|0.013091
18:52:52|0.013094
18:52:53|0.013096
18:52:54|0.013098
18:52:56|0.013097
18:52:56|0.013098
18:52:58|0.013103
18:52:59|0.013101
18:52:59|0.013104
18:53:00|0.013101
18:53:01|0.013103
18:53:03|0.0131
18:53:04|0.013116
18:53:05|0.01313
18:53:07|0.013127
18:53:08|0.01312
18:53:09|0.013124
18:53:09|0.013119
18:53:10|0.013117
18:53:11|0.013116
18:53:13|0.013117
18:53:13|0.013113
18:53:15|0.013114
18:53:15|0.013125
18:53:16|0.013127
18:53:17|0.013125
18:53:19|0.013127
18:53:20|0.013136
18:53:21|0.013142
18:53:22|0.013152
18:53:23|0.013161
18:53:25|0.013159
18:53:26|0.013162
18:53:27|0.013155
18:53:28|0.013156
18:53:28|0.013157
18:53:30|0.013163
18:53:31|0.013172
18:53:32|0.013169
18:53:33|0.013167
18:53:34|0.013165
18:53:35|0.013162
18:53:36|0.013154
18:53:37|0.013143
18:53:38|0.013154
18:53:39|0.01316
18:53:41|0.013153
18:53:42|0.013148
18:53:42|0.013154
18:53:44|0.013149
18:53:45|0.013157
18:53:45|0.013157
18:53:46|0.013158
18:53:49|0.013129
18:53:50|0.013126
18:53:51|0.013127
18:53:52|0.013113
18:53:53|0.013116
18:53:54|0.013112
18:53:55|0.013108
18:53:56|0.013113
18:53:57|0.013118
18:53:58|0.013126
18:53:59|0.013129
18:54:00|0.013134
18:54:01|0.013134
18:54:03|0.013108
18:54:04|0.013114
18:54:04|0.013122
18:54:06|0.013123
18:54:06|0.013121
18:54:07|0.013133
18:54:08|0.013138
18:54:09|0.013133
18:54:11|0.013131
18:54:11|0.013125
18:54:12|0.013126
18:54:13|0.013129
18:54:14|0.013127
18:54:15|0.013108
18:54:16|0.013106
18:54:17|0.013106
18:54:18|0.013111
18:54:20|0.013109
18:54:20|0.013118
18:54:22|0.013117
18:54:22|0.013111
18:54:23|0.013106
18:54:25|0.013106
18:54:26|0.013103
18:54:26|0.013112
18:54:28|0.013109
18:54:29|0.01311
18:54:29|0.013113
18:54:31|0.013106
18:54:32|0.013104
18:54:33|0.013106
18:54:34|0.0131
18:54:34|0.013115
18:54:36|0.013115
18:54:37|0.013111
18:54:38|0.013109
18:54:39|0.013107
18:54:40|0.013109
18:54:41|0.013109
18:54:42|0.013108
18:54:43|0.013107
18:54:44|0.013106
18:54:45|0.013094
18:54:46|0.013096
18:54:47|0.013105
18:54:48|0.013105
18:54:49|0.013101
18:54:50|0.013112
18:54:51|0.013112
18:54:52|0.013105
18:54:53|0.013104
18:54:54|0.013099
18:54:56|0.013093
18:54:56|0.013095
18:54:58|0.01309
18:54:58|0.013082
18:55:00|0.013077
18:55:01|0.013074
18:55:03|0.013077
18:55:03|0.013086
18:55:05|0.013085
18:55:05|0.013092
18:55:07|0.0131
18:55:08|0.0131
18:55:09|0.013103
18:55:10|0.013101
18:55:11|0.013105
18:55:12|0.013107
18:55:14|0.013095
18:55:15|0.013082
18:55:15|0.013086
18:55:17|0.013088
18:55:18|0.013089
18:55:19|0.013102
18:55:20|0.013099
18:55:21|0.0131
18:55:22|0.013093
18:55:23|0.01309
18:55:24|0.013091
18:55:25|0.01309
18:55:26|0.013091
18:55:28|0.01309
18:55:28|0.013088
18:55:29|0.013085
18:55:30|0.013086
18:55:31|0.013095
18:55:33|0.013104
18:55:33|0.013097
18:55:34|0.013092
18:55:35|0.0131
18:55:37|0.013102
18:55:38|0.013092
18:55:38|0.013086
18:55:39|0.013089
18:55:41|0.013086
18:55:42|0.013082
18:55:43|0.013086
18:55:44|0.013078
18:55:45|0.013061
18:55:47|0.013065
18:55:48|0.01306
18:55:48|0.013061
18:55:49|0.013009
18:55:51|0.012994
18:55:53|0.013002
18:55:54|0.013004
18:55:55|0.013005
18:55:56|0.012985
18:55:56|0.012989
18:55:58|0.012966
18:55:59|0.012977
18:56:01|0.012979
18:56:02|0.01299
18:56:03|0.012987
18:56:03|0.012996
18:56:04|0.013011
18:56:06|0.01301
18:56:07|0.013023
18:56:08|0.01301
18:56:10|0.013
18:56:10|0.012997
18:56:12|0.013001
18:56:12|0.013005
18:56:13|0.013018
18:56:15|0.013017
18:56:15|0.013022
18:56:17|0.013024
18:56:18|0.013018
18:56:19|0.01301
18:56:20|0.013009
18:56:21|0.013013
18:56:22|0.013022
18:56:23|0.013023
18:56:23|0.013028
18:56:25|0.013015
18:56:25|0.013018
18:56:27|0.013018
18:56:28|0.013011
18:56:29|0.013012
18:56:30|0.013009
18:56:32|0.013007
18:56:33|0.01301
18:56:34|0.013007
18:56:35|0.013014
18:56:36|0.013015
18:56:37|0.013013
18:56:38|0.013017
18:56:39|0.013009
18:56:40|0.013009
18:56:42|0.013008
18:56:42|0.01301
18:56:43|0.013009
18:56:44|0.013008
18:56:45|0.01301
18:56:46|0.013015
18:56:47|0.013015
18:56:48|0.013034
18:56:49|0.013038
18:56:50|0.013023
18:56:52|0.013025
18:56:52|0.013039
18:56:54|0.013036
18:56:55|0.013033
18:56:56|0.01303
18:56:57|0.01302
18:56:58|0.013021
18:57:00|0.013024
18:57:01|0.013031
18:57:02|0.013025
18:57:02|0.013019
18:57:04|0.013031
18:57:05|0.013036
18:57:06|0.013039
18:57:08|0.013038
18:57:09|0.013041
18:57:10|0.01304
18:57:11|0.013049
18:57:12|0.013058
18:57:13|0.013057
18:57:14|0.01305
18:57:15|0.013049
18:57:19|0.013052
18:57:20|0.013047
18:57:21|0.01304
18:57:22|0.013042
18:57:24|0.013049
18:57:25|0.013034
18:57:26|0.013035
18:57:27|0.013029
18:57:27|0.013031
18:57:28|0.013022
18:57:29|0.013019
18:57:31|0.013016
18:57:31|0.013013
18:57:33|0.013021
18:57:34|0.013024
18:57:35|0.013025
18:57:36|0.013026
18:57:37|0.013023
18:57:38|0.013025
18:57:40|0.013025
18:57:41|0.01303
18:57:42|0.013036
18:57:43|0.013033
18:57:43|0.013034
18:57:44|0.013031
18:57:45|0.013029
18:57:47|0.013033
18:57:48|0.013029
18:57:49|0.013023
18:57:50|0.013015
18:57:51|0.013017
18:57:53|0.01302
18:57:54|0.013015
18:57:55|0.013025
18:57:57|0.013025
18:57:58|0.013014
18:57:59|0.013015
18:57:59|0.013013
18:58:01|0.013013
18:58:03|0.013012
18:58:03|0.013007
18:58:05|0.013003
18:58:06|0.013
18:58:06|0.013005
18:58:09|0.013004
18:58:10|0.012996
18:58:11|0.013
18:58:12|0.013003
18:58:12|0.013001
18:58:13|0.013006
18:58:15|0.013008
18:58:16|0.013017
18:58:17|0.013009
18:58:18|0.013009
18:58:20|0.012999
18:58:21|0.012994
18:58:22|0.012988
18:58:22|0.012994
18:58:24|0.012994
18:58:25|0.012998
18:58:26|0.012999
18:58:27|0.013008
18:58:28|0.013003
18:58:29|0.013005
18:58:31|0.012995
18:58:32|0.013001
18:58:32|0.012991
18:58:34|0.012991
18:58:35|0.012992
18:58:36|0.01299
18:58:37|0.012981
18:58:38|0.012959
18:58:38|0.012961
18:58:39|0.012966
18:58:41|0.012963
18:58:42|0.012969
18:58:43|0.012973
18:58:44|0.012986
18:58:45|0.012973
18:58:46|0.01297
18:58:47|0.012971
18:58:48|0.012969
18:58:49|0.012971
18:58:50|0.012974
18:58:51|0.01298
18:58:52|0.012978
18:58:54|0.012985
18:58:56|0.012991
18:58:57|0.012984
18:58:58|0.012985
18:58:59|0.012985
18:59:01|0.012989
18:59:02|0.012984
18:59:02|0.012979
18:59:03|0.012965
18:59:05|0.012966
18:59:06|0.012967
18:59:06|0.012963
18:59:08|0.012964
18:59:08|0.012959
18:59:10|0.012963
18:59:11|0.012967
18:59:12|0.012966
18:59:14|0.012953
18:59:14|0.012955
18:59:16|0.012945
18:59:17|0.012948
18:59:18|0.012949
18:59:18|0.012959
18:59:19|0.012963
18:59:20|0.012947
18:59:22|0.012943
18:59:23|0.012947
18:59:24|0.012945
18:59:25|0.012942
18:59:26|0.012945
18:59:27|0.012945
18:59:28|0.012944
18:59:29|0.012951
18:59:30|0.012953
18:59:32|0.012953
18:59:33|0.012952
18:59:34|0.01295
18:59:35|0.012954
18:59:36|0.012953
18:59:36|0.012952
18:59:38|0.012957
18:59:39|0.012946
18:59:39|0.012943
18:59:40|0.012947
18:59:42|0.012947
18:59:43|0.012953
18:59:44|0.012946
18:59:45|0.01294
18:59:45|0.012939
18:59:46|0.012943
18:59:48|0.012946
18:59:49|0.012942
18:59:49|0.012922
18:59:51|0.012911
18:59:51|0.012919
18:59:52|0.012922
18:59:55|0.012927
18:59:56|0.012936
18:59:57|0.012935
18:59:58|0.012943
18:59:59|0.012939
19:00:01|0.012944
19:00:02|0.012931
19:00:03|0.012923
19:00:04|0.012927
19:00:05|0.012921
19:00:06|0.012919
19:00:08|0.012916
19:00:09|0.012896
19:00:10|0.012864
19:00:11|0.012869
19:00:12|0.012867
19:00:12|0.012878
19:00:14|0.01287
19:00:15|0.012886
19:00:16|0.012885
19:00:17|0.012876
19:00:18|0.012882
19:00:19|0.012875
19:00:20|0.012886
19:00:21|0.012881
19:00:22|0.012859
19:00:23|0.012861
19:00:24|0.012863
19:00:25|0.012851
19:00:26|0.012844
19:00:27|0.012781
19:00:28|0.012788
19:00:29|0.01281
19:00:30|0.012805
19:00:31|0.012806
19:00:33|0.012783
19:00:33|0.012782
19:00:34|0.012757
19:00:35|0.012761
19:00:36|0.012727
19:00:37|0.012744
19:00:39|0.01276
19:00:39|0.012767
19:00:40|0.012773
19:00:41|0.012749
19:00:42|0.012763
19:00:43|0.012793
19:00:44|0.012778
19:00:45|0.012779
19:00:46|0.012773
19:00:48|0.01278
19:00:48|0.012795
19:00:49|0.012801
19:00:50|0.012798
19:00:51|0.012806
19:00:52|0.012797
19:00:53|0.012795
19:00:55|0.012793
19:00:56|0.0128
19:00:57|0.012809
19:00:58|0.012813
19:00:59|0.01282
19:01:00|0.012823
19:01:02|0.012846
19:01:03|0.012829
19:01:04|0.01282
19:01:06|0.012813
19:01:06|0.012806
19:01:08|0.012798
19:01:08|0.012797
19:01:09|0.012809
19:01:10|0.012807
19:01:12|0.012798
19:01:12|0.012794
19:01:14|0.012795
19:01:15|0.012783
19:01:16|0.012795
19:01:17|0.012806
19:01:18|0.012801
19:01:19|0.012793
19:01:20|0.012788
19:01:21|0.012793
19:01:22|0.012793
19:01:23|0.012791
19:01:24|0.012792
19:01:25|0.012798
19:01:26|0.012792
19:01:27|0.0128
19:01:28|0.0128
19:01:29|0.012835
19:01:30|0.012837
19:01:32|0.012819
19:01:32|0.012816
19:01:34|0.012816
19:01:34|0.01282
19:01:35|0.012842
19:01:37|0.012856
19:01:38|0.012861
19:01:39|0.012867
19:01:39|0.012867
19:01:41|0.012863
19:01:42|0.012863
19:01:43|0.012864
19:01:44|0.012859
19:01:45|0.012864
19:01:47|0.012861
19:01:48|0.012865
19:01:49|0.012863
19:01:49|0.012851
19:01:50|0.012844
19:01:51|0.01284
19:01:53|0.012843
19:01:54|0.012841
19:01:54|0.012835
19:01:56|0.012841
19:01:57|0.012838
19:01:59|0.012854
19:02:00|0.012849
19:02:01|0.012842
19:02:01|0.012847
19:02:02|0.012845
19:02:03|0.012828
19:02:04|0.012819
19:02:05|0.01282
19:02:07|0.012826
19:02:07|0.012825
19:02:09|0.012824
19:02:10|0.012822
19:02:11|0.012832
19:02:12|0.01283
19:02:13|0.012825
19:02:15|0.012823
19:02:15|0.012822
19:02:16|0.012823
19:02:17|0.012832
19:02:18|0.012825
19:02:19|0.012826
19:02:21|0.012827
19:02:21|0.012823
19:02:23|0.012821
19:02:24|0.012828
19:02:25|0.012824
19:02:25|0.012823
19:02:27|0.012827
19:02:28|0.01283
19:02:28|0.012838
19:02:29|0.012845
19:02:31|0.012854
19:02:33|0.01285
19:02:33|0.012858
19:02:35|0.012844
19:02:35|0.012846
19:02:36|0.012845
19:02:38|0.012845
19:02:38|0.01285
19:02:40|0.012856
19:02:41|0.012881
19:02:42|0.012894
19:02:43|0.012893
19:02:44|0.012893
19:02:45|0.012905
19:02:46|0.01291
19:02:47|0.0129
19:02:48|0.012897
19:02:49|0.012893
19:02:50|0.012885
19:02:51|0.012881
19:02:52|0.012889
19:02:53|0.012888
19:02:55|0.012878
19:02:55|0.01287
19:02:56|0.012873
19:02:57|0.012875
19:02:59|0.012873
19:03:01|0.012864
19:03:02|0.012857
19:03:04|0.012852
19:03:04|0.012847
19:03:06|0.012847
19:03:06|0.012845
19:03:07|0.012847
19:03:09|0.012854
19:03:10|0.012849
19:03:11|0.012854
19:03:12|0.012855
19:03:13|0.012857
19:03:14|0.012866
19:03:15|0.012869
19:03:16|0.012863
19:03:17|0.012868
19:03:18|0.012869
19:03:19|0.012859
19:03:20|0.012861
19:03:21|0.012857
19:03:22|0.012856
19:03:23|0.012857
19:03:24|0.012866
19:03:25|0.012869
19:03:26|0.012874
19:03:27|0.012881
19:03:28|0.012882
19:03:29|0.012879
19:03:30|0.012879
19:03:31|0.012879
19:03:32|0.012878
19:03:33|0.012875
19:03:34|0.012882
19:03:35|0.012891
19:03:37|0.0129
19:03:38|0.012904
19:03:39|0.012898
19:03:39|0.0129
19:03:41|0.012908
19:03:42|0.012921
19:03:43|0.012915
19:03:44|0.012919
19:03:45|0.012912
19:03:46|0.012911
19:03:47|0.012905
19:03:48|0.012924
19:03:49|0.012921
19:03:51|0.012922
19:03:51|0.012921
19:03:52|0.01291
19:03:54|0.012902
19:03:55|0.012909
19:03:55|0.012906
19:03:57|0.012907
19:03:59|0.012921
19:04:00|0.012917
19:04:01|0.01291
19:04:02|0.012912
19:04:03|0.0129
19:04:05|0.012907
19:04:05|0.012907
19:04:07|0.0129
19:04:07|0.012905
19:04:08|0.012907
19:04:09|0.012909
19:04:11|0.012907
19:04:11|0.012911
19:04:12|0.012911
19:04:13|0.012905
19:04:14|0.012905
19:04:16|0.012909
19:04:17|0.01291
19:04:18|0.012909
19:04:19|0.012912
19:04:20|0.012905
19:04:21|0.012901
19:04:22|0.012896
19:04:23|0.012909
19:04:25|0.012907
19:04:25|0.012909
19:04:27|0.0129
19:04:28|0.0129
19:04:28|0.012898
19:04:29|0.012899
19:04:31|0.0129
19:04:33|0.012901
19:04:34|0.012898
19:04:34|0.012901
19:04:36|0.012901
19:04:36|0.0129
19:04:38|0.012906
19:04:39|0.012901
19:04:40|0.012905
19:04:41|0.012901
19:04:42|0.0129
19:04:43|0.012904
19:04:45|0.012894
19:04:45|0.0129
19:04:46|0.012903
19:04:47|0.012904
19:04:48|0.012901
19:04:49|0.01289
19:04:50|0.01289
19:04:51|0.012891
19:04:53|0.012891
19:04:53|0.012879
19:04:54|0.012881
19:04:56|0.012874
19:04:56|0.012874
19:04:57|0.012872
19:04:58|0.012879
19:05:01|0.012875
19:05:02|0.012872
19:05:03|0.01286
19:05:04|0.01285
19:05:05|0.012834
19:05:07|0.012833
19:05:08|0.012828
19:05:09|0.01284
19:05:09|0.012824
19:05:10|0.012833
19:05:12|0.012829
19:05:13|0.012844
19:05:14|0.012859
19:05:15|0.012859
19:05:16|0.012861
19:05:18|0.01286
19:05:18|0.012862
19:05:19|0.01284
19:05:21|0.012851
19:05:21|0.012848
19:05:23|0.012837
19:05:23|0.012833
19:05:25|0.012843
19:05:26|0.012845
19:05:27|0.012849
19:05:28|0.012831
19:05:29|0.012826
19:05:30|0.012836
19:05:32|0.012845
19:05:32|0.012851
19:05:33|0.012847
19:05:35|0.01285
19:05:35|0.012854
19:05:36|0.012852
19:05:38|0.012847
19:05:39|0.012848
19:05:40|0.012841
19:05:40|0.012837
19:05:42|0.012838
19:05:42|0.012844
19:05:44|0.012851
19:05:45|0.012843
19:05:46|0.012845
19:05:47|0.012843
19:05:48|0.012838
19:05:49|0.012842
19:05:50|0.012855
19:05:51|0.012852
19:05:52|0.012851
19:05:54|0.012856
19:05:56|0.012855
19:05:57|0.012858
19:05:58|0.012859
19:05:58|0.012859
19:06:01|0.012858
19:06:02|0.012869
19:06:03|0.012869
19:06:04|0.012847
19:06:05|0.012838
19:06:06|0.012852
19:06:08|0.012865
19:06:09|0.012879
19:06:09|0.012883
19:06:10|0.012884
19:06:11|0.012887
19:06:12|0.012887
19:06:14|0.012888
19:06:14|0.012903
19:06:15|0.012914
19:06:17|0.012913
19:06:18|0.012907
19:06:19|0.012894
19:06:20|0.012905
19:06:22|0.012904
19:06:22|0.012895
19:06:23|0.012893
19:06:24|0.012893
19:06:25|0.012911
19:06:26|0.012916
19:06:27|0.012931
19:06:28|0.012934
19:06:30|0.01294
19:06:30|0.012928
19:06:31|0.01293
19:06:33|0.012931
19:06:34|0.012912
19:06:34|0.012914
19:06:36|0.012925
19:06:37|0.012928
19:06:38|0.012936
19:06:38|0.012942
19:06:40|0.012943
19:06:41|0.01295
19:06:42|0.01294
19:06:43|0.012939
19:06:44|0.012934
19:06:45|0.012935
19:06:46|0.012933
19:06:47|0.012933
19:06:48|0.01293
19:06:49|0.012922
19:06:50|0.012913
19:06:51|0.012924
19:06:52|0.012921
19:06:53|0.01292
19:06:54|0.012932
19:06:55|0.012933
19:06:57|0.012933
19:06:58|0.012928
19:06:59|0.012929
19:06:59|0.012933
19:07:01|0.012916
19:07:03|0.012919
19:07:04|0.012901
19:07:06|0.0129
19:07:06|0.012907
19:07:08|0.012903
19:07:08|0.012905
19:07:09|0.012899
19:07:11|0.012897
19:07:12|0.012899
19:07:13|0.012896
19:07:13|0.012887
19:07:14|0.012895
19:07:16|0.012893
19:07:17|0.012889
19:07:18|0.012893
19:07:19|0.012905
19:07:20|0.012895
19:07:20|0.012899
19:07:22|0.012895
19:07:23|0.012893
19:07:24|0.012893
19:07:25|0.012899
19:07:26|0.012912
19:07:27|0.012918
19:07:28|0.01292
19:07:29|0.01292
19:07:30|0.012915
19:07:31|0.012922
19:07:33|0.012915
19:07:33|0.012922
19:07:35|0.01292
19:07:35|0.012915
19:07:36|0.012918
19:07:38|0.012924
19:07:39|0.012927
19:07:39|0.012932
19:07:40|0.012938
19:07:41|0.01292
19:07:43|0.012932
19:07:44|0.012942
19:07:45|0.012943
19:07:45|0.012946
19:07:47|0.01295
19:07:47|0.01295
19:07:48|0.012951
19:07:50|0.012953
19:07:51|0.012957
19:07:51|0.012956
19:07:53|0.012959
19:07:54|0.01295
19:07:55|0.012958
19:07:56|0.012957
19:07:57|0.01296
19:07:57|0.012954
19:07:59|0.012954
19:08:00|0.012963
19:08:01|0.012954
19:08:02|0.012953
19:08:03|0.012954
19:08:05|0.012963
19:08:06|0.012969
19:08:07|0.012965
19:08:07|0.012964
19:08:09|0.012965
19:08:10|0.012967
19:08:11|0.012966
19:08:12|0.012961
19:08:13|0.012949
19:08:15|0.012939
19:08:15|0.012932
19:08:17|0.012943
19:08:18|0.012948
19:08:19|0.012949
19:08:20|0.012939
19:08:22|0.012951
19:08:24|0.012949
19:08:25|0.012968
19:08:25|0.012969
19:08:26|0.012973
19:08:28|0.01297
19:08:29|0.012969
19:08:30|0.012971
19:08:30|0.012971
19:08:31|0.012972
19:08:33|0.012987
19:08:35|0.012981
19:08:35|0.012994
19:08:36|0.013
19:08:38|0.013008
19:08:39|0.013018
19:08:40|0.013023
19:08:41|0.013008
19:08:42|0.013013
19:08:43|0.013017
19:08:44|0.013003
19:08:45|0.012999
19:08:47|0.012999
19:08:47|0.012999
19:08:48|0.013006
19:08:50|0.013006
19:08:51|0.013001
19:08:52|0.013001
19:08:53|0.013004
19:08:54|0.013016
19:08:55|0.013016
19:08:56|0.013031
19:08:57|0.013028
19:08:58|0.013022
19:08:59|0.013021
19:09:01|0.013016
19:09:01|0.013013
19:09:02|0.013004
19:09:04|0.013011
19:09:06|0.013003
19:09:07|0.013001
19:09:08|0.013015
19:09:10|0.013025
19:09:11|0.013025
19:09:12|0.013019
19:09:13|0.013007
19:09:15|0.013017
19:09:16|0.013016
19:09:17|0.01302
19:09:17|0.013026
19:09:19|0.013021
19:09:20|0.01302
19:09:21|0.013021
19:09:21|0.013027
19:09:22|0.013036
19:09:24|0.013022
19:09:25|0.013015
19:09:26|0.013005
19:09:27|0.013011
19:09:28|0.013012
19:09:30|0.013014
19:09:30|0.013007
19:09:32|0.013002
19:09:33|0.013005
19:09:34|0.013004
19:09:35|0.013006
19:09:35|0.01301
19:09:37|0.013009
19:09:38|0.013007
19:09:39|0.013011
19:09:40|0.013009
19:09:41|0.013018
19:09:42|0.013019
19:09:43|0.013017
19:09:45|0.013014
19:09:46|0.013025
19:09:46|0.013025
19:09:47|0.013017
19:09:49|0.013021
19:09:49|0.013035
19:09:51|0.013032
19:09:52|0.013031
19:09:53|0.013036
19:09:54|0.013031
19:09:55|0.013032
19:09:56|0.013034
19:09:57|0.013034
19:09:57|0.013035
19:09:59|0.01304
19:10:00|0.013034
19:10:01|0.013042
19:10:02|0.013043
19:10:03|0.013028
19:10:04|0.01302
19:10:05|0.013012
19:10:06|0.013012
19:10:07|0.013006
19:10:08|0.013014
19:10:09|0.013012
19:10:10|0.013009
19:10:11|0.013008
19:10:13|0.013006
19:10:14|0.013005
19:10:14|0.013003
19:10:15|0.013006
19:10:16|0.013012
19:10:18|0.013003
19:10:19|0.013002
19:10:20|0.013004
19:10:21|0.012997
19:10:22|0.013003
19:10:24|0.01299
19:10:24|0.01299
19:10:26|0.012994
19:10:27|0.012995
19:10:28|0.012984
19:10:29|0.012984
19:10:30|0.01298
19:10:31|0.012976
19:10:32|0.012983
19:10:33|0.012981
19:10:35|0.012985
19:10:35|0.012993
19:10:36|0.01299
19:10:37|0.012998
19:10:38|0.012994
19:10:39|0.012988
19:10:40|0.012999
19:10:41|0.012991
19:10:42|0.012982
19:10:43|0.012984
19:10:44|0.012984
19:10:46|0.012984
19:10:47|0.012989
19:10:48|0.012984
19:10:49|0.01298
19:10:50|0.01298
19:10:51|0.012978
19:10:52|0.012977
19:10:53|0.012987
19:10:54|0.012986
19:10:55|0.012986
19:10:57|0.012985
19:10:57|0.013
19:10:59|0.012998
19:11:00|0.012996
19:11:01|0.012993
19:11:03|0.012995
19:11:03|0.012977
19:11:04|0.012971
19:11:06|0.012953
19:11:07|0.012947
19:11:08|0.012957
19:11:09|0.012963
19:11:10|0.012969
19:11:12|0.012962
19:11:12|0.012968
19:11:14|0.01296
19:11:15|0.012952
19:11:16|0.012952
19:11:17|0.01295
19:11:18|0.012935
19:11:19|0.012939
19:11:20|0.012948
19:11:21|0.012942
19:11:23|0.012952
19:11:23|0.012957
19:11:25|0.012952
19:11:26|0.012954
19:11:27|0.012958
19:11:27|0.012958
19:11:29|0.012947
19:11:30|0.012952
19:11:31|0.012956
19:11:32|0.012965
19:11:32|0.012973
19:11:33|0.012972
19:11:35|0.012971
19:11:36|0.012969
19:11:37|0.012974
19:11:38|0.012968
19:11:39|0.012963
19:11:39|0.012965
19:11:41|0.012967
19:11:42|0.012965
19:11:43|0.012969
19:11:44|0.012964
19:11:45|0.012966
19:11:46|0.012964
19:11:47|0.012963
19:11:48|0.012966
19:11:49|0.012974
19:11:50|0.01297
19:11:51|0.012968
19:11:52|0.01297
19:11:53|0.012975
19:11:54|0.012976
19:11:55|0.012965
19:11:56|0.012971
19:11:57|0.012969
19:11:58|0.012971
19:11:59|0.012976
19:12:00|0.012983
19:12:01|0.012989
19:12:02|0.012983
19:12:03|0.012982
19:12:04|0.012976
19:12:06|0.012978
19:12:07|0.012968
19:12:08|0.012967
19:12:09|0.012967
19:12:10|0.012966
19:12:11|0.012965
19:12:12|0.01296
19:12:13|0.012962
19:12:14|0.012961
19:12:16|0.012961
19:12:17|0.012964
19:12:17|0.012963
19:12:18|0.012958
19:12:20|0.012958
19:12:22|0.012957
19:12:23|0.012956
19:12:24|0.012952
19:12:25|0.012944
19:12:25|0.012937
19:12:27|0.012937
19:12:28|0.012941
19:12:29|0.012934
19:12:30|0.012929
19:12:31|0.01293
19:12:32|0.012925
19:12:33|0.012932
19:12:34|0.012922
19:12:36|0.012922
19:12:37|0.01291
19:12:37|0.012906
19:12:38|0.012911
19:12:40|0.012906
19:12:40|0.0129
19:12:41|0.012895
19:12:43|0.012887
19:12:44|0.012889
19:12:44|0.012893
19:12:45|0.012895
19:12:46|0.012893
19:12:48|0.0129
19:12:49|0.012911
19:12:49|0.012903
19:12:51|0.012913
19:12:51|0.012909
19:12:52|0.01291
19:12:53|0.012907
19:12:54|0.0129
19:12:56|0.012897
19:12:57|0.012901
19:12:58|0.012902
19:12:59|0.012895
19:13:00|0.0129
19:13:02|0.012894
19:13:02|0.012902
19:13:04|0.012905
19:13:05|0.012897
19:13:05|0.012892
19:13:07|0.012894
19:13:08|0.012897
19:13:09|0.01291
19:13:11|0.012906
19:13:12|0.012909
19:13:13|0.012903
19:13:14|0.012911
19:13:15|0.012914
19:13:17|0.012909
19:13:18|0.012914
19:13:19|0.012914
19:13:20|0.012913
19:13:21|0.012921
19:13:22|0.012915
19:13:23|0.012916
19:13:23|0.012926
19:13:25|0.012927
19:13:25|0.012917
19:13:27|0.012911
19:13:28|0.01291
19:13:29|0.012911
19:13:31|0.012908
19:13:31|0.012905
19:13:33|0.012907
19:13:34|0.012901
19:13:35|0.012915
19:13:36|0.012916
19:13:36|0.012904
19:13:38|0.012895
19:13:40|0.012902
19:13:40|0.012903
19:13:42|0.012896
19:13:43|0.012895
19:13:43|0.012912
19:13:45|0.012911
19:13:45|0.012924
19:13:47|0.012922
19:13:48|0.012924
19:13:48|0.012919
19:13:50|0.012913
19:13:51|0.012915
19:13:52|0.012915
19:13:53|0.012917
19:13:54|0.012913
19:13:56|0.01291
19:13:57|0.012916
19:13:57|0.012915
19:13:59|0.012917
19:13:59|0.012915
19:14:01|0.012919
19:14:02|0.012917
19:14:02|0.012922
19:14:03|0.01292
19:14:04|0.012914
19:14:06|0.012911
19:14:06|0.012906
19:14:09|0.012905
19:14:10|0.012903
19:14:11|0.012906
19:14:13|0.012906
19:14:14|0.012916
19:14:16|0.012916
19:14:17|0.012916
19:14:18|0.012918
19:14:19|0.012907
19:14:20|0.012907
19:14:21|0.012907
19:14:23|0.012901
19:14:24|0.012895
19:14:25|0.012895
19:14:26|0.012896
19:14:27|0.012897
19:14:29|0.012893
19:14:29|0.012886
19:14:30|0.01288
19:14:31|0.012873
19:14:32|0.012873
19:14:33|0.012878
19:14:35|0.012876
19:14:36|0.012873
19:14:37|0.012867
19:14:38|0.012856
19:14:39|0.012865
19:14:39|0.01285
19:14:41|0.012848
19:14:41|0.012846
19:14:42|0.012837
19:14:43|0.012847
19:14:44|0.01285
19:14:46|0.012852
19:14:46|0.012854
19:14:48|0.012854
19:14:49|0.012856
19:14:49|0.012853
19:14:51|0.01285
19:14:52|0.012847
19:14:53|0.01285
19:14:54|0.012847
19:14:55|0.012857
19:14:56|0.01286
19:14:57|0.012869
19:14:58|0.012875
19:14:59|0.012884
19:15:00|0.012887
19:15:01|0.01288
19:15:02|0.012876
19:15:03|0.012878
19:15:04|0.01287
19:15:05|0.012859
19:15:06|0.012856
19:15:08|0.012861
19:15:08|0.012859
19:15:10|0.012872
19:15:11|0.012844
19:15:12|0.01286
19:15:13|0.012859
19:15:14|0.012861
19:15:15|0.012864
19:15:16|0.012853
19:15:17|0.012855
19:15:18|0.012845
19:15:20|0.012845
19:15:21|0.012839
19:15:22|0.012843
19:15:22|0.012842
19:15:24|0.012852
19:15:24|0.012847
19:15:26|0.012843
19:15:26|0.012838
19:15:27|0.012843
19:15:29|0.012841
19:15:29|0.012842
19:15:30|0.012845
19:15:32|0.01286
19:15:33|0.012854
19:15:33|0.012853
19:15:35|0.012858
19:15:36|0.012852
19:15:37|0.012847
19:15:38|0.012846
19:15:39|0.012845
19:15:40|0.012845
19:15:41|0.012846
19:15:42|0.012849
19:15:44|0.012841
19:15:45|0.012844
19:15:46|0.012859
19:15:47|0.01286
19:15:47|0.012853
19:15:49|0.012854
19:15:50|0.012854
19:15:51|0.012859
19:15:52|0.012853
19:15:53|0.012865
19:15:55|0.012865
19:15:55|0.012866
19:15:57|0.012869
19:15:57|0.012866
19:15:58|0.012867
19:15:59|0.012878
19:16:00|0.012882
19:16:01|0.012881
19:16:02|0.012877
19:16:03|0.012883
19:16:04|0.012877
19:16:06|0.012874
19:16:06|0.012876
19:16:08|0.012884
19:16:09|0.0129
19:16:10|0.012906
19:16:11|0.012901
19:16:12|0.01291
19:16:12|0.012913
19:16:13|0.01292
19:16:15|0.012921
19:16:16|0.012921
19:16:17|0.012918
19:16:18|0.012929
19:16:20|0.012933
19:16:21|0.012926
19:16:22|0.012945
19:16:23|0.012943
19:16:24|0.012944
19:16:26|0.012943
19:16:26|0.012953
19:16:27|0.012969
19:16:29|0.012973
19:16:29|0.012988
19:16:31|0.012979
19:16:32|0.012986
19:16:33|0.01298
19:16:33|0.012982
19:16:34|0.012962
19:16:36|0.012966
19:16:37|0.012954
19:16:38|0.012954
19:16:39|0.012958
19:16:41|0.01296
19:16:41|0.012976
19:16:42|0.012975
19:16:43|0.012976
19:16:45|0.01298
19:16:45|0.012971
19:16:47|0.012973
19:16:47|0.012973
19:16:48|0.012974
19:16:49|0.012972
19:16:51|0.01297
19:16:51|0.012968
19:16:52|0.012967
19:16:53|0.012965
19:16:54|0.012957
19:16:55|0.012963
19:16:57|0.012959
19:16:58|0.012964
19:16:58|0.012957
19:17:00|0.012961
19:17:01|0.012969
19:17:01|0.012969
19:17:02|0.012979
19:17:03|0.012976
19:17:04|0.012977
19:17:05|0.012976
19:17:07|0.012981
19:17:08|0.012976
19:17:08|0.012978
19:17:09|0.01297
19:17:12|0.012962
19:17:13|0.012963
19:17:14|0.012968
19:17:16|0.012987
19:17:17|0.012987
19:17:18|0.012993
19:17:19|0.012995
19:17:21|0.012996
19:17:21|0.012986
19:17:23|0.01299
19:17:23|0.012983
19:17:24|0.012987
19:17:26|0.012995
19:17:27|0.013005
19:17:28|0.013008
19:17:28|0.013009
19:17:30|0.013017
19:17:32|0.013014
19:17:32|0.013004
19:17:33|0.013
19:17:34|0.012998
19:17:35|0.012996
19:17:36|0.013001
19:17:37|0.012999
19:17:39|0.013001
19:17:40|0.012993
19:17:40|0.012989
19:17:42|0.012973
19:17:43|0.012973
19:17:43|0.01298
19:17:44|0.012987
19:17:45|0.012984
19:17:46|0.012981
19:17:47|0.012975
19:17:48|0.012968
19:17:49|0.012972
19:17:51|0.012961
19:17:52|0.012957
19:17:52|0.012951
19:17:53|0.012947
19:17:55|0.012945
19:17:55|0.012948
19:17:57|0.01295
19:17:58|0.012949
19:17:59|0.01295
19:18:01|0.01295
19:18:01|0.012958
19:18:02|0.012959
19:18:03|0.012953
19:18:04|0.012945
19:18:06|0.012927
19:18:07|0.012924
19:18:08|0.012915
19:18:08|0.012913
19:18:09|0.012916
19:18:11|0.012936
19:18:12|0.012924
19:18:14|0.012915
19:18:15|0.012928
19:18:16|0.012928
19:18:17|0.012919
19:18:18|0.012922
19:18:19|0.012932
19:18:20|0.012935
19:18:21|0.012939
19:18:23|0.012943
19:18:24|0.012938
19:18:25|0.012938
19:18:26|0.012945
19:18:27|0.01293
19:18:29|0.012941
19:18:30|0.012944
19:18:30|0.012937
19:18:31|0.012936
19:18:33|0.012927
19:18:34|0.012926
19:18:35|0.012929
19:18:36|0.012929
19:18:38|0.012931
19:18:38|0.012934
19:18:39|0.012928
19:18:40|0.012932
19:18:41|0.01293
19:18:42|0.012932
19:18:44|0.012922
19:18:44|0.01292
19:18:45|0.012925
19:18:46|0.012924
19:18:48|0.012911
19:18:48|0.012906
19:18:50|0.01291
19:18:50|0.012916
19:18:52|0.012917
19:18:53|0.012917
19:18:53|0.012912
19:18:54|0.012912
19:18:56|0.012916
19:18:56|0.012918
19:18:58|0.012924
19:18:59|0.012917
19:19:00|0.012914
19:19:02|0.012917
19:19:02|0.012927
19:19:03|0.012923
19:19:04|0.012913
19:19:05|0.012907
19:19:07|0.012908
19:19:07|0.012907
19:19:09|0.012908
19:19:10|0.012902
19:19:10|0.012901
19:19:12|0.012904
19:19:14|0.012903
19:19:14|0.012894
19:19:16|0.01288
19:19:18|0.012876
19:19:19|0.01287
19:19:19|0.012862
19:19:21|0.012865
19:19:22|0.012857
19:19:23|0.012862
19:19:24|0.012859
19:19:25|0.012856
19:19:26|0.012856
19:19:26|0.012866
19:19:28|0.012865
19:19:28|0.012863
19:19:30|0.012865
19:19:31|0.012859
19:19:32|0.01287
19:19:33|0.01288
19:19:35|0.012887
19:19:36|0.012893
19:19:37|0.012873
19:19:38|0.012873
19:19:40|0.012873
19:19:41|0.012873
19:19:43|0.012882
19:19:43|0.012885
19:19:44|0.012886
19:19:45|0.012881
19:19:47|0.012884
19:19:47|0.012882
19:19:48|0.012877
19:19:49|0.012879
19:19:51|0.012876
19:19:51|0.012877
19:19:52|0.012871
19:19:53|0.012875
19:19:54|0.012874
19:19:56|0.012874
19:19:56|0.012875
19:19:58|0.012872
19:19:58|0.012864
19:19:59|0.012865
19:20:01|0.012867
19:20:02|0.012872
19:20:03|0.012871
19:20:04|0.012861
19:20:05|0.012853
19:20:06|0.012848
19:20:07|0.012851
19:20:08|0.012854
19:20:09|0.012854
19:20:10|0.012852
19:20:11|0.012851
19:20:12|0.012849
19:20:13|0.012853
19:20:15|0.01285
19:20:16|0.012853
19:20:17|0.012854
19:20:18|0.012865
19:20:19|0.012855
19:20:20|0.01286
19:20:21|0.012861
19:20:22|0.012877
19:20:23|0.012892
19:20:24|0.012889
19:20:25|0.012884
19:20:26|0.012892
19:20:28|0.012893
19:20:28|0.012884
19:20:29|0.012884
19:20:31|0.012885
19:20:32|0.012889
19:20:32|0.012891
19:20:33|0.012888
19:20:35|0.012892
19:20:36|0.012876
19:20:36|0.012887
19:20:38|0.012891
19:20:39|0.012902
19:20:40|0.012904
19:20:41|0.012909
19:20:42|0.012904
19:20:43|0.012907
19:20:44|0.012911
19:20:45|0.012909
19:20:47|0.012906
19:20:47|0.012906
19:20:48|0.012904
19:20:49|0.012906
19:20:51|0.012911
19:20:52|0.012908
19:20:53|0.012911
19:20:53|0.012915
19:20:54|0.012928
19:20:55|0.012923
19:20:57|0.012911
19:20:58|0.012908
19:20:58|0.012905
19:21:00|0.012905
19:21:01|0.012893
19:21:02|0.012895
19:21:03|0.012909
19:21:04|0.012909
19:21:05|0.012899
19:21:06|0.012888
19:21:07|0.012879
19:21:08|0.01287
19:21:09|0.012883
19:21:10|0.012883
19:21:11|0.012879
19:21:12|0.012882
19:21:13|0.012887
19:21:14|0.012889
19:21:16|0.012893
19:21:17|0.012893
19:21:18|0.012895
19:21:20|0.012895
19:21:21|0.012898
19:21:22|0.012909
19:21:24|0.012913
19:21:26|0.012907
19:21:27|0.012917
19:21:27|0.012915
19:21:28|0.012915
19:21:29|0.012911
19:21:31|0.012908
19:21:31|0.012908
19:21:33|0.012913
19:21:34|0.01291
19:21:34|0.012919
19:21:36|0.01292
19:21:37|0.012916
19:21:38|0.012918
19:21:39|0.012918
19:21:40|0.012921
19:21:41|0.012918
19:21:42|0.012932
19:21:43|0.012935
19:21:44|0.012937
19:21:45|0.012936
19:21:46|0.012934
19:21:48|0.012931
19:21:48|0.012925
19:21:49|0.012925
19:21:51|0.012929
19:21:52|0.012927
19:21:52|0.012923
19:21:53|0.012924
19:21:54|0.012922
19:21:55|0.012918
19:21:57|0.01293
19:21:58|0.012927
19:21:59|0.012917
19:22:00|0.012914
19:22:01|0.012928
19:22:01|0.012928
19:22:02|0.012931
19:22:05|0.012931
19:22:05|0.012935
19:22:06|0.012943
19:22:07|0.012944
19:22:08|0.012949
19:22:09|0.012937
19:22:10|0.012937
19:22:11|0.012933
19:22:12|0.012932
19:22:13|0.012928
19:22:14|0.012926
19:22:15|0.01292
19:22:17|0.012915
19:22:18|0.012918
19:22:20|0.012923
19:22:20|0.012913
19:22:22|0.012906
19:22:22|0.012908
19:22:23|0.012909
19:22:24|0.012909
19:22:25|0.012911
19:22:26|0.012908
19:22:27|0.012907
19:22:28|0.012909
19:22:30|0.012912
19:22:31|0.012907
19:22:32|0.012892
19:22:33|0.012892
19:22:34|0.012895
19:22:35|0.012899
19:22:36|0.012903
19:22:37|0.012903
19:22:38|0.012903
19:22:39|0.0129
19:22:40|0.012901
19:22:42|0.012906
19:22:42|0.012907
19:22:43|0.012903
19:22:44|0.0129
19:22:46|0.012901
19:22:47|0.01291
19:22:47|0.012903
19:22:48|0.012902
19:22:50|0.012902
19:22:51|0.012908
19:22:52|0.012917
19:22:52|0.012919
19:22:54|0.012926
19:22:55|0.012922
19:22:57|0.012922
19:22:57|0.012922
19:22:58|0.012923
19:23:00|0.012922
19:23:01|0.012918
19:23:02|0.012923
19:23:02|0.012921
19:23:03|0.012915
19:23:05|0.012914
19:23:05|0.012907
19:23:07|0.012904
19:23:07|0.012904
19:23:09|0.012904
19:23:10|0.012905
19:23:11|0.012904
19:23:11|0.012903
19:23:13|0.012903
19:23:13|0.012908
19:23:15|0.012911
19:23:15|0.012909
19:23:18|0.01291
19:23:20|0.012907
19:23:21|0.012912
19:23:22|0.012912
19:23:24|0.012911
19:23:24|0.01292
19:23:26|0.012915
19:23:26|0.012915
19:23:27|0.012918
19:23:29|0.012915
19:23:29|0.012919
19:23:30|0.012918
19:23:32|0.012918
19:23:32|0.012927
19:23:33|0.012923
19:23:35|0.012922
19:23:36|0.012919
19:23:36|0.012918
19:23:38|0.012919
19:23:38|0.012918
19:23:40|0.012933
19:23:41|0.01294
19:23:42|0.01293
19:23:43|0.012929
19:23:44|0.01293
19:23:45|0.012927
19:23:46|0.01294
19:23:47|0.012931
19:23:48|0.012934
19:23:49|0.012937
19:23:50|0.012938
19:23:52|0.012935
19:23:52|0.012939
19:23:53|0.012936
19:23:54|0.012939
19:23:56|0.012936
19:23:56|0.012936
19:23:57|0.012936
19:23:58|0.012936
19:24:00|0.012933
19:24:02|0.012937
19:24:03|0.012932
19:24:03|0.012926
19:24:04|0.012919
19:24:05|0.012919
19:24:06|0.012918
19:24:08|0.012912
19:24:09|0.01291
19:24:10|0.012909
19:24:11|0.012907
19:24:11|0.012907
19:24:13|0.01291
19:24:14|0.012911
19:24:14|0.012912
19:24:16|0.01291
19:24:17|0.012908
19:24:19|0.012912
19:24:20|0.012897
19:24:21|0.012895
19:24:23|0.012892
19:24:24|0.012898
19:24:25|0.012905
19:24:26|0.012899
19:24:27|0.012901
19:24:29|0.012901
19:24:29|0.012903
19:24:31|0.012902
19:24:31|0.012897
19:24:32|0.012902
19:24:33|0.012904
19:24:34|0.012905
19:24:35|0.012899
19:24:36|0.012901
19:24:37|0.012891
19:24:38|0.012898
19:24:40|0.012901
19:24:41|0.012899
19:24:41|0.012894
19:24:43|0.012896
19:24:44|0.012899
19:24:45|0.012895
19:24:46|0.012897
19:24:47|0.01289
19:24:48|0.012873
19:24:49|0.012865
19:24:51|0.012867
19:24:51|0.012872
19:24:53|0.012873
19:24:54|0.012874
19:24:54|0.012874
19:24:55|0.012873
19:24:57|0.012859
19:24:57|0.012863
19:24:58|0.012858
19:25:00|0.01285
19:25:00|0.012845
19:25:02|0.012844
19:25:03|0.012855
19:25:04|0.01285
19:25:05|0.01283
19:25:06|0.012815
19:25:07|0.012804
19:25:08|0.012805
19:25:09|0.012801
19:25:10|0.012805
19:25:11|0.012812
19:25:12|0.012832
19:25:13|0.012814
19:25:15|0.012817
19:25:15|0.012813
19:25:16|0.012811
19:25:17|0.012815
19:25:18|0.012816
19:25:21|0.012818
19:25:22|0.012823
19:25:23|0.012845
19:25:23|0.012856
19:25:24|0.01285
19:25:25|0.012857
19:25:27|0.012861
19:25:27|0.012877
19:25:29|0.012864
19:25:30|0.012868
19:25:31|0.012869
19:25:32|0.012874
19:25:33|0.012883
19:25:34|0.012881
19:25:35|0.012888
19:25:36|0.012878
19:25:37|0.012878
19:25:38|0.012881
19:25:39|0.012886
19:25:41|0.012888
19:25:41|0.012891
19:25:42|0.012892
19:25:43|0.012888
19:25:44|0.012883
19:25:45|0.012888
19:25:46|0.012884
19:25:47|0.012885
19:25:48|0.012884
19:25:49|0.012878
19:25:51|0.012886
19:25:51|0.012895
19:25:52|0.012894
19:25:54|0.012891
19:25:55|0.012894
19:25:55|0.012893
19:25:57|0.012895
19:25:58|0.012897
19:25:59|0.012896
19:26:00|0.012905
19:26:01|0.012892
19:26:02|0.012894
19:26:03|0.012897
19:26:04|0.01288
19:26:05|0.012878
19:26:06|0.012879
19:26:07|0.012876
19:26:08|0.01288
19:26:09|0.012878
19:26:10|0.012867
19:26:11|0.012867
19:26:12|0.012855
19:26:14|0.01287
19:26:14|0.012863
19:26:15|0.012856
19:26:16|0.012849
19:26:17|0.01285
19:26:18|0.012864
19:26:19|0.012868
19:26:21|0.012871
19:26:23|0.012873
19:26:24|0.012878
19:26:25|0.012883
19:26:26|0.01289
19:26:27|0.012885
19:26:29|0.012882
19:26:30|0.012888
19:26:31|0.012893
19:26:32|0.012898
19:26:33|0.012907
19:26:35|0.01292
19:26:36|0.01292
19:26:37|0.012908
19:26:37|0.012914
19:26:38|0.012914
19:26:40|0.012915
19:26:40|0.012925
19:26:41|0.012939
19:26:43|0.012939
19:26:44|0.012947
19:26:45|0.012946
19:26:45|0.012942
19:26:46|0.012948
19:26:49|0.012945
19:26:49|0.012938
19:26:50|0.012978
19:26:51|0.012975
19:26:52|0.012981
19:26:54|0.01298
19:26:55|0.012983
19:26:56|0.012971
19:26:57|0.012974
19:26:57|0.012977
19:26:59|0.012976
19:27:00|0.01298
19:27:01|0.012978
19:27:02|0.012987
19:27:03|0.012989
19:27:04|0.012983
19:27:06|0.012965
19:27:06|0.01296
19:27:07|0.012957
19:27:08|0.012957
19:27:09|0.012963
19:27:10|0.012967
19:27:11|0.012971
19:27:13|0.012969
19:27:13|0.012978
19:27:14|0.012977
19:27:15|0.012973
19:27:16|0.012974
19:27:17|0.012983
19:27:18|0.012978
19:27:19|0.012986
19:27:21|0.012981
19:27:21|0.012984
19:27:24|0.012989
19:27:24|0.013
19:27:26|0.012993
19:27:26|0.012997
19:27:28|0.012998
19:27:29|0.013004
19:27:30|0.013019
19:27:31|0.013025
19:27:32|0.013013
19:27:34|0.013009
19:27:34|0.013024
19:27:36|0.013019
19:27:37|0.013019
19:27:38|0.01302
19:27:39|0.013014
19:27:39|0.013013
19:27:41|0.013017
19:27:42|0.013024
19:27:43|0.013026
19:27:44|0.013023
19:27:46|0.013023
19:27:46|0.013023
19:27:48|0.013025
19:27:48|0.013025
19:27:50|0.013018
19:27:50|0.013025
19:27:52|0.013019
19:27:52|0.013018
19:27:54|0.013019
19:27:55|0.013003
19:27:56|0.012996
19:27:57|0.013
19:27:58|0.012997
19:27:59|0.013007
19:28:00|0.013009
19:28:01|0.013006
19:28:02|0.013007
19:28:03|0.01302
19:28:04|0.013021
19:28:05|0.013028
19:28:06|0.013029
19:28:08|0.013021
19:28:08|0.013001
19:28:09|0.012986
19:28:10|0.012978
19:28:11|0.012979
19:28:13|0.012972
19:28:14|0.012973
19:28:15|0.012977
19:28:16|0.012986
19:28:17|0.012982
19:28:18|0.012984
19:28:19|0.012987
19:28:20|0.012992
19:28:21|0.012982
19:28:23|0.012984
19:28:25|0.012982
19:28:25|0.01297
19:28:27|0.012976
19:28:28|0.012977
19:28:29|0.012979
19:28:30|0.012979
19:28:31|0.012976
19:28:33|0.01298
19:28:33|0.012986
19:28:35|0.012985
19:28:36|0.012982
19:28:37|0.012975
19:28:39|0.012971
19:28:39|0.012967
19:28:41|0.012968
19:28:42|0.012951
19:28:42|0.01295
19:28:44|0.012954
19:28:45|0.012952
19:28:46|0.012951
19:28:47|0.012947
19:28:48|0.012947
19:28:49|0.012937
19:28:50|0.012928
19:28:52|0.012926
19:28:52|0.012925
19:28:53|0.01293
19:28:54|0.01293
19:28:55|0.012929
19:28:56|0.012925
19:28:58|0.012925
19:28:59|0.012931
19:29:00|0.012926
19:29:01|0.012922
19:29:03|0.012923
19:29:04|0.012915
19:29:06|0.012913
19:29:06|0.01291
19:29:07|0.01291
19:29:08|0.01291
19:29:09|0.012899
19:29:10|0.012902
19:29:11|0.012896
19:29:12|0.012904
19:29:13|0.012898
19:29:14|0.012904
19:29:15|0.012898
19:29:17|0.012935
19:29:17|0.012933
19:29:18|0.012951
19:29:20|0.01295
19:29:20|0.012962
19:29:21|0.012951
19:29:23|0.012954
19:29:24|0.012953
19:29:25|0.012963
19:29:26|0.012965
19:29:28|0.012976
19:29:29|0.012977
19:29:30|0.012989
19:29:31|0.012983
19:29:31|0.012992
19:29:33|0.012984
19:29:34|0.012992
19:29:34|0.012991
19:29:36|0.012986
19:29:37|0.012981
19:29:39|0.012987
19:29:40|0.012975
19:29:40|0.012982
19:29:41|0.012976
19:29:42|0.012979
19:29:44|0.012977
19:29:45|0.012992
19:29:45|0.012991
19:29:47|0.012993
19:29:48|0.012987
19:29:49|0.012988
19:29:51|0.012988
19:29:51|0.01298
19:29:52|0.012975
19:29:53|0.012982
19:29:54|0.012981
19:29:55|0.012982
19:29:56|0.012984
19:29:57|0.012977
19:29:58|0.012979
19:29:59|0.012978
19:30:00|0.012978
19:30:01|0.012959
19:30:02|0.012974
19:30:04|0.012979
19:30:04|0.012986
19:30:05|0.012989
19:30:06|0.012989
19:30:07|0.012991
19:30:09|0.01299
19:30:09|0.012998
19:30:11|0.013012
19:30:12|0.013011
19:30:13|0.013003
19:30:13|0.012999
19:30:15|0.013
19:30:16|0.013006
19:30:17|0.013005
19:30:18|0.013012
19:30:19|0.013046
19:30:20|0.013043
19:30:21|0.013038
19:30:22|0.013017
19:30:23|0.01302
19:30:25|0.013022
19:30:27|0.013102
19:30:27|0.013105
19:30:29|0.013105
19:30:30|0.013107
19:30:30|0.013112
19:30:32|0.013113
19:30:33|0.013117
19:30:33|0.0131
19:30:35|0.013117
19:30:36|0.013121
19:30:37|0.013135
19:30:37|0.013141
19:30:39|0.01315
19:30:41|0.013157
19:30:42|0.013134
19:30:43|0.013137
19:30:43|0.013123
19:30:44|0.013129
19:30:45|0.013134
19:30:47|0.01312
19:30:47|0.013129
19:30:49|0.013149
19:30:50|0.013145
19:30:51|0.013141
19:30:52|0.013135
19:30:53|0.013139
19:30:54|0.013137
19:30:55|0.013131
19:30:56|0.013127
19:30:57|0.013122
19:30:58|0.013106
19:30:59|0.013114
19:31:00|0.013116
19:31:01|0.0131
19:31:02|0.013121
19:31:03|0.013122
19:31:04|0.013128
19:31:06|0.013134
19:31:07|0.013141
19:31:07|0.01315
19:31:08|0.013157
19:31:09|0.013141
19:31:10|0.013141
19:31:11|0.013141
19:31:12|0.013134
19:31:13|0.013115
19:31:14|0.013113
19:31:15|0.013124
19:31:17|0.013121
19:31:17|0.013125
19:31:19|0.013126
19:31:20|0.013122
19:31:21|0.0131
19:31:21|0.013093
19:31:22|0.013097
19:31:23|0.013098
19:31:25|0.013047
19:31:27|0.013064
19:31:28|0.013061
19:31:31|0.013039
19:31:32|0.013042
19:31:32|0.013051
19:31:34|0.013041
19:31:35|0.013047
19:31:36|0.013051
19:31:36|0.013059
19:31:37|0.013063
19:31:39|0.01308
19:31:39|0.013075
19:31:41|0.013069
19:31:42|0.013071
19:31:43|0.013074
19:31:44|0.013069
19:31:46|0.013062
19:31:47|0.013069
19:31:48|0.013059
19:31:49|0.013057
19:31:50|0.013061
19:31:51|0.013065
19:31:53|0.013066
19:31:53|0.013062
19:31:54|0.013067
19:31:55|0.01307
19:31:56|0.013072
19:31:58|0.013084
19:31:59|0.01309
19:32:00|0.013093
19:32:01|0.013092
19:32:02|0.013096
19:32:03|0.013096
19:32:04|0.013093
19:32:05|0.013097
19:32:07|0.013119
19:32:07|0.013118
19:32:08|0.013119
19:32:10|0.01311
19:32:11|0.013117
19:32:12|0.01311
19:32:12|0.013105
19:32:14|0.01311
19:32:14|0.013108
19:32:16|0.013113
19:32:16|0.013125
19:32:18|0.013127
19:32:18|0.01313
19:32:20|0.013119
19:32:20|0.013113
19:32:21|0.013124
19:32:23|0.013121
19:32:24|0.013125
19:32:24|0.013124
19:32:26|0.013116
19:32:27|0.013116
19:32:28|0.013118
19:32:29|0.013104
19:32:30|0.013104
19:32:31|0.013115
19:32:32|0.013123
19:32:33|0.013116
19:32:35|0.013121
19:32:35|0.013128
19:32:37|0.013123
19:32:37|0.013122
19:32:39|0.013123
19:32:40|0.01312
19:32:41|0.013131
19:32:43|0.013125
19:32:43|0.013125
19:32:45|0.013132
19:32:45|0.01312
19:32:47|0.01312
19:32:48|0.013121
19:32:49|0.013125
19:32:50|0.013123
19:32:51|0.013123
19:32:52|0.013127
19:32:53|0.013118
19:32:54|0.013123
19:32:55|0.013125
19:32:56|0.013128
19:32:57|0.013123
19:32:58|0.013123
19:33:00|0.01313
19:33:00|0.013129
19:33:01|0.013124
19:33:02|0.013133
19:33:03|0.013133
19:33:05|0.013142
19:33:06|0.013135
19:33:07|0.013139
19:33:08|0.013132
19:33:08|0.013135
19:33:09|0.013134
19:33:11|0.01313
19:33:12|0.013119
19:33:12|0.013125
19:33:14|0.013128
19:33:15|0.013122
19:33:16|0.013115
19:33:17|0.013118
19:33:18|0.013113
19:33:20|0.013113
19:33:20|0.013093
19:33:21|0.013089
19:33:22|0.013085
19:33:23|0.013087
19:33:24|0.013091
19:33:26|0.013094
19:33:26|0.013095
19:33:28|0.013092
19:33:30|0.013098
19:33:30|0.013101
19:33:32|0.013104
19:33:33|0.013092
19:33:34|0.01309
19:33:35|0.013097
19:33:36|0.013103
19:33:37|0.013107
19:33:39|0.013107
19:33:40|0.013119
19:33:40|0.013123
19:33:41|0.013124
19:33:43|0.013122
19:33:44|0.013119
19:33:45|0.013118
19:33:46|0.01312
19:33:47|0.01312
19:33:48|0.013118
19:33:49|0.013119
19:33:50|0.013119
19:33:51|0.013119
19:33:52|0.013117
19:33:53|0.013104
19:33:54|0.013106
19:33:56|0.013107
19:33:56|0.013119
19:33:58|0.013106
19:33:59|0.013106
19:34:00|0.013116
19:34:01|0.013114
19:34:02|0.013121
19:34:03|0.013132
19:34:05|0.013125
19:34:05|0.013136
19:34:07|0.013135
19:34:07|0.013141
19:34:08|0.013136
19:34:09|0.013141
19:34:11|0.01314
19:34:12|0.01314
19:34:13|0.013132
19:34:14|0.013142
19:34:15|0.01314
19:34:16|0.01314
19:34:17|0.013143
19:34:18|0.01314
19:34:19|0.013135
19:34:19|0.013125
19:34:21|0.01313
19:34:21|0.01313
19:34:23|0.013135
19:34:24|0.013137
19:34:25|0.013137
19:34:26|0.013135
19:34:27|0.013134
19:34:28|0.013129
19:34:29|0.013121
19:34:30|0.013115
19:34:32|0.013104
19:34:34|0.013127
19:34:35|0.01313
19:34:35|0.013132
19:34:37|0.013134
19:34:38|0.013137
19:34:38|0.013134
19:34:40|0.013133
19:34:41|0.01313
19:34:42|0.013131
19:34:43|0.013115
19:34:44|0.013118
19:34:45|0.013124
19:34:46|0.013126
19:34:47|0.013123
19:34:48|0.013106
19:34:49|0.013102
19:34:51|0.013096
19:34:51|0.013091
19:34:52|0.013089
19:34:53|0.013084
19:34:55|0.013079
19:34:56|0.013082
19:34:57|0.01309
19:34:58|0.013096
19:34:59|0.013098
19:35:00|0.013107
19:35:01|0.013101
19:35:02|0.013096
19:35:03|0.01311
19:35:04|0.013112
19:35:05|0.013117
19:35:07|0.013142
19:35:07|0.013135
19:35:08|0.013118
19:35:10|0.013117
19:35:10|0.013118
19:35:11|0.013115
19:35:13|0.013093
19:35:13|0.01309
19:35:14|0.013089
19:35:16|0.013098
19:35:17|0.013099
19:35:17|0.013111
19:35:19|0.01312
19:35:19|0.013132
19:35:20|0.013123
19:35:21|0.01313
19:35:22|0.013123
19:35:23|0.013129
19:35:25|0.013131
19:35:25|0.013117
19:35:27|0.013122
19:35:28|0.013124
19:35:28|0.013122
19:35:29|0.01312
19:35:31|0.013115
19:35:32|0.013119
19:35:33|0.013121
19:35:34|0.013126
19:35:36|0.013128
19:35:37|0.01312
19:35:38|0.013121
19:35:39|0.01312
19:35:40|0.013116
19:35:41|0.013111
19:35:42|0.013104
19:35:44|0.013105
19:35:44|0.013105
19:35:46|0.013105
19:35:46|0.013094
19:35:48|0.013098
19:35:49|0.013103
19:35:50|0.013095
19:35:52|0.013101
19:35:52|0.013102
19:35:54|0.013115
19:35:54|0.013115
19:35:55|0.013112
19:35:56|0.013114
19:35:58|0.013116
19:35:59|0.013114
19:35:59|0.013114
19:36:01|0.013129
19:36:02|0.01312
19:36:03|0.013109
19:36:04|0.013114
19:36:05|0.013111
19:36:06|0.013106
19:36:07|0.01311
19:36:08|0.013112
19:36:09|0.013121
19:36:10|0.013119
19:36:11|0.013128
19:36:12|0.013131
19:36:14|0.013125
19:36:14|0.013124
19:36:15|0.013125
19:36:16|0.013117
19:36:17|0.013112
19:36:18|0.013109
19:36:20|0.013111
19:36:20|0.013102
19:36:22|0.013099
19:36:22|0.013113
19:36:24|0.013116
19:36:24|0.013114
19:36:26|0.01312
19:36:26|0.013115
19:36:27|0.013111
19:36:29|0.013112
19:36:30|0.013113
19:36:31|0.013125
19:36:32|0.013109
19:36:33|0.013118
19:36:34|0.013115
19:36:36|0.013126
19:36:37|0.013133
19:36:37|0.013147
19:36:39|0.01315
19:36:40|0.013154
19:36:40|0.013139
19:36:42|0.013139
19:36:43|0.013137
19:36:44|0.013141
19:36:44|0.013143
19:36:46|0.013146
19:36:47|0.013142
19:36:47|0.013149
19:36:49|0.01314
19:36:50|0.013134
19:36:51|0.01314
19:36:52|0.013129
19:36:53|0.013133
19:36:53|0.013137
19:36:55|0.013144
19:36:56|0.013144
19:36:57|0.013138
19:36:58|0.013138
19:37:00|0.013135
19:37:00|0.013133
19:37:02|0.013122
19:37:03|0.013116
19:37:04|0.01311
19:37:05|0.013099
19:37:06|0.013108
19:37:07|0.013116
19:37:08|0.013104
19:37:09|0.013103
19:37:10|0.013107
19:37:11|0.013101
19:37:12|0.013095
19:37:13|0.013096
19:37:14|0.013097
19:37:15|0.013104
19:37:16|0.013113
19:37:17|0.013116
19:37:18|0.01311
19:37:20|0.013101
19:37:20|0.013095
19:37:21|0.013117
19:37:22|0.013116
19:37:24|0.013117
19:37:25|0.013112
19:37:25|0.013119
19:37:27|0.013128
19:37:27|0.01313
19:37:28|0.013128
19:37:30|0.013119
19:37:31|0.013119
19:37:33|0.013125
19:37:34|0.013128
19:37:36|0.013127
19:37:37|0.01312
19:37:37|0.013122
19:37:38|0.01312
19:37:39|0.01312
19:37:40|0.013121
19:37:42|0.013128
19:37:43|0.013128
19:37:43|0.01312
19:37:45|0.013119
19:37:46|0.013115
19:37:47|0.013114
19:37:48|0.013119
19:37:48|0.013112
19:37:49|0.013113
19:37:50|0.01311
19:37:52|0.013108
19:37:52|0.013106
19:37:54|0.013103
19:37:55|0.013107
19:37:56|0.013105
19:37:56|0.013099
19:37:57|0.013097
19:37:59|0.013092
19:38:00|0.013082
19:38:01|0.013074
19:38:02|0.013038
19:38:03|0.013039
19:38:04|0.013044
19:38:05|0.013042
19:38:06|0.013052
19:38:07|0.013037
19:38:08|0.013029
19:38:10|0.013017
19:38:10|0.013013
19:38:11|0.013007
19:38:12|0.012971
19:38:13|0.012965
19:38:15|0.012954
19:38:16|0.012981
19:38:17|0.01299
19:38:18|0.013003
19:38:19|0.013004
19:38:20|0.013007
19:38:21|0.012996
19:38:22|0.012999
19:38:24|0.012987
19:38:24|0.013004
19:38:26|0.013005
19:38:26|0.013007
19:38:27|0.013006
19:38:28|0.013024
19:38:29|0.012993
19:38:30|0.012993
19:38:32|0.012987
19:38:33|0.012987
19:38:35|0.012987
19:38:36|0.012982
19:38:37|0.012981
19:38:39|0.012983
19:38:40|0.012992
19:38:41|0.012993
19:38:42|0.012991
19:38:43|0.012994
19:38:44|0.012991
19:38:45|0.012988
19:38:46|0.01299
19:38:47|0.012996
19:38:49|0.012994
19:38:50|0.013
19:38:50|0.013012
19:38:51|0.013017
19:38:53|0.013008
19:38:53|0.013005
19:38:55|0.013001
19:38:56|0.013004
19:38:57|0.013002
19:38:58|0.012998
19:38:58|0.013004
19:39:00|0.013008
19:39:01|0.013016
19:39:02|0.013023
19:39:02|0.01303
19:39:04|0.013033
19:39:06|0.013046
19:39:07|0.013045
19:39:08|0.013055
19:39:09|0.013053
19:39:09|0.01305
19:39:10|0.01305
19:39:11|0.01304
19:39:12|0.013052
19:39:13|0.013057
19:39:14|0.013059
19:39:15|0.013062
19:39:17|0.01305
19:39:18|0.013058
19:39:18|0.013059
19:39:19|0.013055
19:39:20|0.01305
19:39:21|0.013044
19:39:22|0.013049
19:39:23|0.013052
19:39:24|0.013053
19:39:26|0.013053
19:39:27|0.013059
19:39:27|0.013059
19:39:28|0.013059
19:39:29|0.013058
19:39:30|0.013054
19:39:32|0.013045
19:39:34|0.013061
19:39:35|0.013062
19:39:36|0.013063
19:39:37|0.013062
19:39:38|0.013068
19:39:39|0.013059
19:39:40|0.013065
19:39:42|0.013072
19:39:43|0.013075
19:39:44|0.013086
19:39:45|0.013092
19:39:46|0.013092
19:39:47|0.013091
19:39:48|0.013091
19:39:50|0.013094
19:39:50|0.013098
19:39:52|0.013105
19:39:53|0.013104
19:39:53|0.013112
19:39:55|0.013103
19:39:56|0.013104
19:39:57|0.013104
19:39:59|0.013118
19:39:59|0.013128
19:40:00|0.013126
19:40:01|0.013126
19:40:02|0.013134
19:40:03|0.013136
19:40:05|0.01314
19:40:05|0.013133
19:40:06|0.013128
19:40:07|0.013132
19:40:09|0.01314
19:40:09|0.013144
19:40:10|0.013168
19:40:12|0.013139
19:40:13|0.013136
19:40:14|0.01312
19:40:14|0.013151
19:40:16|0.013144
19:40:16|0.013139
19:40:18|0.013141
19:40:19|0.013121
19:40:20|0.013104
19:40:21|0.013074
19:40:23|0.013062
19:40:24|0.013072
19:40:25|0.013075
19:40:26|0.013081
19:40:27|0.013076
19:40:28|0.013073
19:40:28|0.013073
19:40:30|0.01307
19:40:31|0.013065
19:40:32|0.013057
19:40:33|0.013057
19:40:35|0.01307
19:40:36|0.013065
19:40:37|0.013073
19:40:38|0.013075
19:40:38|0.013078
19:40:41|0.013064
19:40:42|0.013056
19:40:42|0.013057
19:40:45|0.013065
19:40:46|0.013072
19:40:47|0.013075
19:40:49|0.0131
19:40:50|0.013107
19:40:51|0.013103
19:40:52|0.013104
19:40:53|0.013107
19:40:54|0.013121
19:40:55|0.013133
19:40:57|0.01315
19:40:58|0.013158
19:40:59|0.013154
19:40:59|0.013156
19:41:01|0.013156
19:41:02|0.013142
19:41:02|0.013151
19:41:04|0.013148
19:41:05|0.013126
19:41:06|0.013127
19:41:07|0.013129
19:41:08|0.013145
19:41:09|0.013164
19:41:11|0.013131
19:41:12|0.013017
19:41:12|0.013009
19:41:13|0.013018
19:41:15|0.01304
19:41:15|0.01307
19:41:16|0.013076
19:41:18|0.013055
19:41:19|0.013079
19:41:20|0.013088
19:41:21|0.013081
19:41:22|0.013073
19:41:23|0.013074
19:41:24|0.013073
19:41:25|0.01307
19:41:26|0.01303
19:41:27|0.013004
19:41:28|0.013006
19:41:29|0.013033
19:41:30|0.013036
19:41:31|0.013022
19:41:32|0.013058
19:41:33|0.013031
19:41:34|0.013033
19:41:36|0.013028
19:41:37|0.013038
19:41:38|0.013046
19:41:39|0.013037
19:41:40|0.013021
19:41:41|0.013012
19:41:42|0.013014
19:41:43|0.013029
19:41:44|0.013037
19:41:46|0.013039
19:41:46|0.013044
19:41:48|0.013056
19:41:49|0.013053
19:41:49|0.013048
19:41:50|0.013057
19:41:52|0.013056
19:41:53|0.013059
19:41:54|0.01307
19:41:55|0.013064
19:41:56|0.013064
19:41:57|0.013068
19:41:58|0.013093
19:42:00|0.013095
19:42:01|0.013082
19:42:01|0.013079
19:42:02|0.013091
19:42:03|0.013086
19:42:04|0.013085
19:42:05|0.013092
19:42:07|0.013102
19:42:08|0.013105
19:42:10|0.013111
19:42:10|0.01308
19:42:11|0.013076
19:42:12|0.013068
19:42:13|0.01308
19:42:14|0.013073
19:42:15|0.013075
19:42:17|0.013084
19:42:17|0.013089
19:42:18|0.0131
19:42:20|0.013108
19:42:20|0.013098
19:42:22|0.013094
19:42:23|0.013091
19:42:24|0.013103
19:42:24|0.013108
19:42:26|0.013112
19:42:26|0.013118
19:42:27|0.013096
19:42:29|0.013103
19:42:30|0.013106
19:42:31|0.013119
19:42:32|0.013128
19:42:33|0.013116
19:42:34|0.013101
19:42:35|0.013099
19:42:37|0.013108
19:42:38|0.013119
19:42:40|0.013125
19:42:41|0.013123
19:42:42|0.013095
19:42:43|0.013105
19:42:44|0.013109
19:42:45|0.013095
19:42:46|0.0131
19:42:47|0.013108
19:42:48|0.013105
19:42:50|0.013119
19:42:50|0.013124
19:42:51|0.013129
19:42:53|0.013117
19:42:53|0.013121
19:42:54|0.013123
19:42:56|0.013122
19:42:56|0.013114
19:42:58|0.01311
19:42:59|0.013113
19:43:00|0.013121
19:43:01|0.013126
19:43:02|0.013128
19:43:03|0.01312
19:43:04|0.013122
19:43:05|0.01313
19:43:06|0.013143
19:43:07|0.013137
19:43:08|0.013124
19:43:09|0.01311
19:43:10|0.013111
19:43:11|0.013122
19:43:12|0.013149
19:43:13|0.013152
19:43:14|0.013144
19:43:15|0.013147
19:43:16|0.01314
19:43:18|0.013149
19:43:18|0.01316
19:43:19|0.013178
19:43:20|0.01318
19:43:21|0.013142
19:43:23|0.013142
19:43:23|0.013117
19:43:25|0.013095
19:43:25|0.013091
19:43:27|0.013105
19:43:28|0.013095
19:43:28|0.013094
19:43:29|0.013063
19:43:31|0.013053
19:43:31|0.013065
19:43:32|0.013076
19:43:33|0.013055
19:43:34|0.013057
19:43:36|0.013074
19:43:38|0.013091
19:43:38|0.013086
19:43:40|0.013086
19:43:41|0.013082
19:43:43|0.013072
19:43:43|0.013091
19:43:45|0.013094
19:43:46|0.013081
19:43:47|0.013068
19:43:49|0.013084
19:43:50|0.013093
19:43:51|0.013081
19:43:52|0.013084
19:43:54|0.013074
19:43:55|0.01309
19:43:56|0.013085
19:43:56|0.01307
19:43:58|0.013067
19:43:58|0.013058
19:43:59|0.013069
19:44:00|0.01308
19:44:01|0.013078
19:44:03|0.01309
19:44:04|0.013066
19:44:05|0.013053
19:44:06|0.01306
19:44:08|0.013058
19:44:08|0.013055
19:44:09|0.013056
19:44:11|0.013053
19:44:11|0.013052
19:44:12|0.013052
19:44:13|0.013053
19:44:14|0.013051
19:44:15|0.013059
19:44:17|0.013064
19:44:18|0.01307
19:44:19|0.013084
19:44:20|0.013096
19:44:21|0.013073
19:44:22|0.013072
19:44:23|0.013058
19:44:24|0.01305
19:44:25|0.013049
19:44:26|0.013048
19:44:27|0.013042
19:44:28|0.013044
19:44:29|0.013038
19:44:30|0.013044
19:44:31|0.013042
19:44:32|0.013056
19:44:33|0.013048
19:44:35|0.013037
19:44:37|0.013038
19:44:37|0.013026
19:44:39|0.013035
19:44:40|0.01303
19:44:41|0.013028
19:44:42|0.013033
19:44:43|0.013034
19:44:44|0.013022
19:44:46|0.013008
19:44:47|0.013024
19:44:47|0.013021
19:44:49|0.013016
19:44:49|0.013019
19:44:50|0.013023
19:44:52|0.013029
19:44:52|0.013036
19:44:54|0.013026
19:44:55|0.013018
19:44:56|0.013009
19:44:57|0.01301
19:44:58|0.013
19:44:59|0.013006
19:45:00|0.013
19:45:01|0.013002
19:45:02|0.012998
19:45:03|0.013043
19:45:04|0.013033
19:45:05|0.013015
19:45:06|0.012996
19:45:07|0.012989
19:45:10|0.013003
19:45:10|0.012996
19:45:12|0.012994
19:45:13|0.012989
19:45:13|0.012987
19:45:14|0.01305
19:45:15|0.013058
19:45:17|0.013057
19:45:17|0.013039
19:45:19|0.013034
19:45:19|0.013014
19:45:20|0.013014
19:45:22|0.013033
19:45:22|0.013026
19:45:23|0.013025
19:45:25|0.013041
19:45:26|0.01305
19:45:27|0.013046
19:45:28|0.013041
19:45:29|0.01304
19:45:30|0.013043
19:45:31|0.013041
19:45:32|0.013046
19:45:34|0.013042
19:45:35|0.013039
19:45:35|0.013037
19:45:36|0.013049
19:45:38|0.013038
19:45:39|0.013038
19:45:40|0.013037
19:45:41|0.01304
19:45:42|0.013043
19:45:44|0.013038
19:45:44|0.013038
19:45:45|0.013049
19:45:47|0.01305
19:45:48|0.013045
19:45:49|0.013041
19:45:50|0.013041
19:45:51|0.013041
19:45:52|0.01304
19:45:54|0.013036
19:45:55|0.013036
19:45:56|0.013045
19:45:57|0.01304
19:45:58|0.013039
19:45:58|0.013036
19:45:59|0.013044
19:46:02|0.013047
19:46:02|0.013043
19:46:03|0.013038
19:46:05|0.013039
19:46:06|0.013038
19:46:07|0.013037
19:46:07|0.013041
19:46:08|0.013045
19:46:09|0.01305
19:46:10|0.013054
19:46:12|0.013054
19:46:12|0.013053
19:46:14|0.013055
19:46:14|0.013054
19:46:16|0.013056
19:46:17|0.013056
19:46:17|0.013054
19:46:18|0.013048
19:46:19|0.013051
19:46:21|0.013057
19:46:21|0.013054
19:46:22|0.013056
19:46:23|0.013054
19:46:24|0.013057
19:46:26|0.013066
19:46:27|0.013067
19:46:27|0.013075
19:46:28|0.013083
19:46:30|0.013089
19:46:31|0.013081
19:46:32|0.013081
19:46:32|0.013083
19:46:34|0.013082
19:46:35|0.013078
19:46:36|0.013082
19:46:37|0.013078
19:46:39|0.01307
19:46:39|0.013066
19:46:41|0.013068
19:46:42|0.013075
19:46:43|0.013081
19:46:45|0.013082
19:46:46|0.013088
19:46:46|0.013085
19:46:47|0.013083
19:46:48|0.013083
19:46:50|0.013077
19:46:51|0.013077
19:46:52|0.013082
19:46:53|0.013089
19:46:54|0.013088
19:46:55|0.013091
19:46:56|0.01309
19:46:57|0.013089
19:46:59|0.013085
19:46:59|0.013087
19:47:01|0.013087
19:47:01|0.013091
19:47:02|0.013095
19:47:03|0.013091
19:47:04|0.013095
19:47:05|0.013088
19:47:06|0.013079
19:47:07|0.013079
19:47:09|0.013085
19:47:09|0.013083
19:47:10|0.013079
19:47:11|0.013078
19:47:12|0.013077
19:47:13|0.013078
19:47:14|0.013078
19:47:15|0.013086
19:47:17|0.013081
19:47:18|0.01308
19:47:19|0.013086
19:47:20|0.01308
19:47:21|0.013083
19:47:22|0.013081
19:47:23|0.013085
19:47:24|0.013082
19:47:24|0.013081
19:47:25|0.013077
19:47:27|0.013067
19:47:28|0.01307
19:47:29|0.013072
19:47:30|0.013075
19:47:31|0.01308
19:47:32|0.013078
19:47:33|0.013078
19:47:34|0.013073
19:47:35|0.013068
19:47:36|0.013077
19:47:37|0.013078
19:47:38|0.013084
19:47:39|0.013082
19:47:40|0.01308
19:47:41|0.013078
19:47:42|0.013078
19:47:44|0.013082
19:47:44|0.013079
19:47:46|0.013084
19:47:47|0.01308
19:47:48|0.01309
19:47:49|0.013093
19:47:51|0.013092
19:47:52|0.013097
19:47:53|0.013089
19:47:55|0.013093
19:47:57|0.013094
19:47:57|0.013093
19:47:58|0.013092
19:47:59|0.013108
19:48:01|0.013105
19:48:02|0.0131
19:48:03|0.013108
19:48:04|0.013106
19:48:05|0.01311
19:48:07|0.013107
19:48:07|0.013113
19:48:09|0.01311
19:48:09|0.013104
19:48:10|0.013095
19:48:12|0.013095
19:48:13|0.013093
19:48:14|0.013093
19:48:15|0.013085
19:48:16|0.013083
19:48:17|0.013096
19:48:18|0.013084
19:48:19|0.01308
19:48:20|0.013074
19:48:21|0.013075
19:48:22|0.013078
19:48:24|0.013078
19:48:24|0.013072
19:48:26|0.01307
19:48:26|0.013066
19:48:27|0.013068
19:48:28|0.013067
19:48:29|0.013062
19:48:31|0.013058
19:48:31|0.013051
19:48:32|0.013055
19:48:33|0.013061
19:48:35|0.013069
19:48:35|0.013065
19:48:36|0.013067
19:48:38|0.013065
19:48:38|0.013064
19:48:39|0.013066
19:48:40|0.013064
19:48:41|0.013062
19:48:43|0.013066
19:48:45|0.013064
19:48:46|0.013056
19:48:46|0.01305
19:48:48|0.01305
19:48:49|0.013057
19:48:49|0.013054
19:48:50|0.013055
19:48:51|0.013056
19:48:53|0.013058
19:48:54|0.013054
19:48:54|0.013053
19:48:55|0.013048
19:48:57|0.013043
19:48:58|0.013045
19:48:59|0.013047
19:49:00|0.013045
19:49:02|0.013041
19:49:02|0.013038
19:49:04|0.013034
19:49:05|0.013038
19:49:06|0.01304
19:49:07|0.013036
19:49:08|0.013035
19:49:09|0.013034
19:49:11|0.013026
19:49:12|0.013018
19:49:14|0.013032
19:49:14|0.013022
19:49:15|0.013022
19:49:17|0.013021
19:49:17|0.013021
19:49:18|0.01302
19:49:19|0.013018
19:49:21|0.013017
19:49:21|0.013025
19:49:23|0.013027
19:49:24|0.013024
19:49:24|0.013027
19:49:26|0.013024
19:49:27|0.013029
19:49:28|0.013024
19:49:29|0.013019
19:49:30|0.013018
19:49:31|0.013019
19:49:32|0.013017
19:49:33|0.013018
19:49:34|0.01302
19:49:36|0.013018
19:49:36|0.013014
19:49:37|0.013009
19:49:39|0.013005
19:49:39|0.013009
19:49:40|0.013006
19:49:42|0.013006
19:49:43|0.01301
19:49:45|0.013009
19:49:46|0.013005
19:49:46|0.013004
19:49:48|0.013
19:49:49|0.013002
19:49:50|0.012995
19:49:51|0.012997
19:49:52|0.013
19:49:53|0.012999
19:49:54|0.012997
19:49:55|0.012989
19:49:57|0.012986
19:49:57|0.012992
19:49:59|0.012989
19:50:01|0.012981
19:50:02|0.012981
19:50:03|0.012981
19:50:03|0.012968
19:50:04|0.012971
19:50:05|0.012973
19:50:07|0.012975
19:50:07|0.012973
19:50:09|0.012972
19:50:10|0.012983
19:50:11|0.01298
19:50:11|0.012993
19:50:13|0.012994
19:50:14|0.012999
19:50:15|0.012998
19:50:16|0.012993
19:50:17|0.012987
19:50:18|0.012991
19:50:19|0.012999
19:50:20|0.012998
19:50:21|0.013003
19:50:22|0.013
19:50:23|0.013006
19:50:24|0.013009
19:50:25|0.013005
19:50:26|0.01301
19:50:28|0.013003
19:50:29|0.013003
19:50:30|0.013003
19:50:30|0.013004
19:50:31|0.012996
19:50:32|0.012995
19:50:33|0.012997
19:50:34|0.012997
19:50:36|0.012998
19:50:36|0.012995
19:50:37|0.012999
19:50:38|0.013011
19:50:40|0.013003
19:50:40|0.012998
19:50:42|0.012997
19:50:42|0.012996
19:50:44|0.012992
19:50:46|0.013002
19:50:47|0.012996
19:50:48|0.012995
19:50:49|0.012998
19:50:50|0.012997
19:50:51|0.012995
19:50:53|0.01299
19:50:53|0.012986
19:50:55|0.012977
19:50:56|0.012977
19:50:58|0.012976
19:50:59|0.012976
19:50:59|0.012973
19:51:01|0.012966
19:51:02|0.012964
19:51:03|0.012958
19:51:04|0.012962
19:51:06|0.012952
19:51:06|0.012955
19:51:08|0.012944
19:51:08|0.01294
19:51:09|0.012922
19:51:11|0.01293
19:51:11|0.012939
19:51:12|0.012937
19:51:14|0.012943
19:51:15|0.012945
19:51:15|0.012948
19:51:17|0.012967
19:51:19|0.012978
19:51:19|0.012986
19:51:20|0.01298
19:51:22|0.012977
19:51:23|0.012974
19:51:24|0.012984
19:51:25|0.012989
19:51:26|0.012994
19:51:27|0.013008
19:51:28|0.013006
19:51:30|0.01301
19:51:30|0.013021
19:51:31|0.013021
19:51:32|0.013005
19:51:33|0.013013
19:51:34|0.013006
19:51:36|0.01301
19:51:37|0.013015
19:51:38|0.013016
19:51:39|0.013017
19:51:41|0.013012
19:51:41|0.013009
19:51:42|0.013001
19:51:43|0.012996
19:51:45|0.013001
19:51:46|0.013005
19:51:48|0.01301
19:51:49|0.012999
19:51:50|0.01299
19:51:51|0.012991
19:51:52|0.012999
19:51:53|0.013004
19:51:55|0.01301
19:51:56|0.013009
19:51:57|0.013003
19:51:58|0.013003
19:51:59|0.013004
19:51:59|0.012992
19:52:01|0.01299
19:52:02|0.012987
19:52:03|0.012991
19:52:05|0.01299
19:52:05|0.012986
19:52:06|0.012974
19:52:07|0.012972
19:52:08|0.012974
19:52:09|0.012973
19:52:10|0.01298
19:52:11|0.012976
19:52:12|0.012975
19:52:14|0.012968
19:52:14|0.012973
19:52:15|0.012978
19:52:16|0.012983
19:52:17|0.012981
19:52:19|0.012979
19:52:19|0.012984
19:52:20|0.012982
19:52:22|0.012988
19:52:22|0.012988
19:52:24|0.012986
19:52:25|0.012984
19:52:26|0.012979
19:52:27|0.012982
19:52:28|0.012982
19:52:29|0.012978
19:52:30|0.012979
19:52:31|0.012982
19:52:32|0.012978
19:52:33|0.012975
19:52:34|0.012977
19:52:35|0.012975
19:52:36|0.012979
19:52:37|0.012974
19:52:38|0.012974
19:52:39|0.012974
19:52:40|0.012974
19:52:41|0.012977
19:52:43|0.012973
19:52:44|0.012964
19:52:45|0.012966
19:52:45|0.012973
19:52:48|0.012975
19:52:48|0.012971
19:52:50|0.01297
19:52:51|0.012964
19:52:52|0.01297
19:52:53|0.012966
19:52:54|0.012965
19:52:55|0.012957
19:52:57|0.012961
19:52:57|0.012968
19:52:58|0.012969
19:52:59|0.012967
19:53:01|0.012962
19:53:01|0.012952
19:53:02|0.012951
19:53:03|0.01295
19:53:05|0.01295
19:53:05|0.012945
19:53:07|0.012943
19:53:08|0.012945
19:53:08|0.012937
19:53:10|0.012921
19:53:11|0.012932
19:53:12|0.012932
19:53:13|0.012933
19:53:15|0.01293
19:53:16|0.012938
19:53:16|0.012934
19:53:17|0.012926
19:53:18|0.012922
19:53:19|0.012922
19:53:20|0.012913
19:53:22|0.012912
19:53:23|0.012919
19:53:24|0.012921
19:53:25|0.012923
19:53:26|0.01292
19:53:27|0.012915
19:53:28|0.01291
19:53:29|0.012918
19:53:29|0.012909
19:53:31|0.012904
19:53:32|0.012913
19:53:32|0.012915
19:53:34|0.01291
19:53:35|0.012911
19:53:36|0.012919
19:53:37|0.012921
19:53:38|0.012917
19:53:39|0.012922
19:53:40|0.012938
19:53:41|0.012938
19:53:43|0.01294
19:53:43|0.012938
19:53:45|0.012937
19:53:45|0.012928
19:53:48|0.012928
19:53:48|0.012926
19:53:50|0.012936
19:53:51|0.012936
19:53:52|0.012938
19:53:53|0.012942
19:53:54|0.012941
19:53:55|0.012937
19:53:56|0.012931
19:53:57|0.012928
19:53:58|0.012925
19:54:00|0.012925
19:54:01|0.01292
19:54:01|0.012916
19:54:03|0.012912
19:54:03|0.012905
19:54:05|0.012902
19:54:06|0.012914
19:54:08|0.012916
19:54:09|0.012915
19:54:09|0.012913
19:54:10|0.012913
19:54:11|0.012914
19:54:13|0.012919
19:54:14|0.012914
19:54:15|0.012916
19:54:16|0.012916
19:54:17|0.012917
19:54:18|0.012922
19:54:19|0.012919
19:54:20|0.012922
19:54:21|0.01293
19:54:22|0.01293
19:54:23|0.012931
19:54:25|0.012937
19:54:25|0.012937
19:54:26|0.012939
19:54:28|0.01294
19:54:29|0.012941
19:54:30|0.012944
19:54:31|0.012943
19:54:31|0.012935
19:54:32|0.012939
19:54:34|0.012954
19:54:34|0.012953
19:54:36|0.012951
19:54:36|0.012948
19:54:38|0.012943
19:54:38|0.01294
19:54:39|0.012944
19:54:41|0.012944
19:54:42|0.012943
19:54:43|0.012942
19:54:44|0.01294
19:54:46|0.01294
19:54:47|0.012946
19:54:47|0.01294
19:54:48|0.012934
19:54:49|0.012944
19:54:52|0.012943
19:54:52|0.012942
19:54:54|0.012944
19:54:55|0.012935
19:54:56|0.012934
19:54:57|0.012934
19:54:58|0.012937
19:54:59|0.012934
19:55:01|0.012935
19:55:01|0.012939
19:55:02|0.012937
19:55:04|0.012924
19:55:05|0.012927
19:55:07|0.01293
19:55:08|0.012932
19:55:09|0.012924
19:55:10|0.012928
19:55:11|0.012928
19:55:11|0.012932
19:55:14|0.012939
19:55:15|0.012944
19:55:15|0.012947
19:55:17|0.012949
19:55:17|0.012951
19:55:19|0.012955
19:55:20|0.012964
19:55:21|0.01296
19:55:22|0.012964
19:55:23|0.012969
19:55:24|0.012985
19:55:25|0.012986
19:55:26|0.012981
19:55:28|0.012993
19:55:29|0.012985
19:55:30|0.012985
19:55:31|0.012979
19:55:31|0.012973
19:55:33|0.012965
19:55:34|0.012966
19:55:35|0.012972
19:55:36|0.012976
19:55:37|0.012982
19:55:38|0.012974
19:55:39|0.012965
19:55:40|0.012966
19:55:41|0.012965
19:55:42|0.012965
19:55:43|0.012971
19:55:44|0.012978
19:55:45|0.012983
19:55:46|0.012986
19:55:47|0.012967
19:55:48|0.012971
19:55:50|0.012977
19:55:52|0.012975
19:55:54|0.012966
19:55:55|0.012963
19:55:55|0.012952
19:55:57|0.012956
19:55:58|0.012956
19:56:00|0.012957
19:56:01|0.012952
19:56:02|0.012959
19:56:03|0.012962
19:56:03|0.012957
19:56:05|0.012957
19:56:06|0.012955
19:56:07|0.012954
19:56:08|0.012957
19:56:09|0.012946
19:56:10|0.01295
19:56:11|0.01295
19:56:12|0.012955
19:56:14|0.012955
19:56:15|0.012955
19:56:15|0.012953
19:56:17|0.012955
19:56:17|0.012952
19:56:19|0.012947
19:56:20|0.012943
19:56:21|0.012941
19:56:22|0.012941
19:56:23|0.012949
19:56:24|0.012948
19:56:25|0.012952
19:56:26|0.012949
19:56:27|0.01295
19:56:28|0.01295
19:56:29|0.012948
19:56:30|0.012954
19:56:31|0.012954
19:56:33|0.012964
19:56:33|0.01297
19:56:34|0.012971
19:56:35|0.012965
19:56:36|0.012971
19:56:38|0.012965
19:56:39|0.012964
19:56:39|0.012964
19:56:40|0.012965
19:56:42|0.012972
19:56:43|0.012976
19:56:44|0.012974
19:56:45|0.012973
19:56:46|0.012976
19:56:47|0.012973
19:56:48|0.012979
19:56:49|0.012981
19:56:51|0.012982
19:56:53|0.01298
19:56:53|0.012963
19:56:55|0.012973
19:56:55|0.012973
19:56:56|0.012972
19:56:59|0.012979
19:56:59|0.012974
19:57:01|0.012972
19:57:02|0.012967
19:57:02|0.012962
19:57:04|0.01296
19:57:05|0.012965
19:57:06|0.012962
19:57:08|0.012956
19:57:08|0.012953
19:57:09|0.012951
19:57:10|0.012951
19:57:11|0.012954
19:57:13|0.012958
19:57:14|0.01296
19:57:15|0.012956
19:57:15|0.012955
19:57:17|0.012951
19:57:18|0.012948
19:57:19|0.01295
19:57:20|0.012947
19:57:21|0.012947
19:57:22|0.012944
19:57:23|0.01294
19:57:24|0.012936
19:57:25|0.012931
19:57:26|0.012935
19:57:27|0.012938
19:57:29|0.012938
19:57:29|0.012934
19:57:30|0.012938
19:57:31|0.012931
19:57:32|0.012932
19:57:34|0.012931
19:57:35|0.012933
19:57:36|0.012934
19:57:37|0.012929
19:57:39|0.012933
19:57:39|0.012924
19:57:41|0.012927
19:57:42|0.012922
19:57:43|0.012925
19:57:44|0.012931
19:57:45|0.012929
19:57:46|0.012926
19:57:47|0.012924
19:57:49|0.01292
19:57:49|0.012925
19:57:50|0.012923
19:57:51|0.01293
19:57:53|0.012933
19:57:53|0.012937
19:57:55|0.01294
19:57:57|0.012936
19:57:58|0.012934
19:57:58|0.012932
19:58:00|0.012924
19:58:01|0.012928
19:58:02|0.012931
19:58:03|0.01293
19:58:04|0.012929
19:58:05|0.012933
19:58:06|0.012925
19:58:07|0.012918
19:58:08|0.012927
19:58:10|0.012922
19:58:10|0.012917
19:58:11|0.012916
19:58:12|0.012914
19:58:14|0.012916
19:58:14|0.012914
19:58:16|0.012912
19:58:16|0.01291
19:58:18|0.0129
19:58:18|0.012902
19:58:19|0.0129
19:58:20|0.012898
19:58:21|0.012904
19:58:23|0.012906
19:58:23|0.012913
19:58:24|0.012905
19:58:25|0.012899
19:58:27|0.0129
19:58:28|0.012896
19:58:29|0.012884
19:58:30|0.012889
19:58:32|0.012891
19:58:32|0.012888
19:58:33|0.012899
19:58:34|0.012903
19:58:35|0.0129
19:58:37|0.012901
19:58:37|0.012899
19:58:39|0.012903
19:58:40|0.012896
19:58:40|0.0129
19:58:42|0.0129
19:58:42|0.012902
19:58:44|0.012903
19:58:44|0.012901
19:58:45|0.012897
19:58:47|0.012895
19:58:47|0.012893
19:58:48|0.012899
19:58:49|0.012904
19:58:50|0.012916
19:58:53|0.012927
19:58:54|0.012913
19:58:56|0.012915
19:58:57|0.012916
19:58:58|0.012913
19:58:59|0.01291
19:59:00|0.012906
19:59:00|0.012916
19:59:02|0.012917
19:59:03|0.012918
19:59:04|0.012931
19:59:05|0.012941
19:59:06|0.012934
19:59:06|0.012934
19:59:08|0.012935
19:59:09|0.012938
19:59:10|0.012944
19:59:11|0.01295
19:59:12|0.012949
19:59:13|0.012944
19:59:15|0.012943
19:59:16|0.012944
19:59:17|0.012944
19:59:18|0.012943
19:59:18|0.012941
19:59:20|0.012943
19:59:21|0.012945
19:59:22|0.012963
19:59:23|0.012961
19:59:24|0.01297
19:59:26|0.012963
19:59:26|0.012959
19:59:27|0.012962
19:59:29|0.012963
19:59:29|0.012969
19:59:31|0.012974
19:59:32|0.012982
19:59:33|0.012975
19:59:34|0.012972
19:59:35|0.012972
19:59:36|0.012977
19:59:37|0.012975
19:59:38|0.012977
19:59:39|0.012908
19:59:40|0.012929
19:59:41|0.012928
19:59:42|0.012929
19:59:43|0.012928
19:59:44|0.01293
19:59:45|0.012931
19:59:46|0.012931
19:59:47|0.012937
19:59:48|0.01294
19:59:49|0.012933
19:59:50|0.012936
19:59:51|0.012931
19:59:53|0.01293
19:59:54|0.01293
19:59:55|0.012928
19:59:56|0.012925
19:59:57|0.012919
19:59:58|0.012915
20:00:00|0.012912
20:00:01|0.012907
20:00:02|0.012905
20:00:02|0.012899
20:00:04|0.012913
20:00:05|0.012908
20:00:07|0.012908
20:00:08|0.012921
20:00:08|0.012929
20:00:10|0.012917
20:00:11|0.012914
20:00:12|0.01291
20:00:13|0.012907
20:00:14|0.012895
20:00:16|0.012892
20:00:17|0.012886
20:00:18|0.012887
20:00:19|0.012885
20:00:19|0.012877
20:00:20|0.012875
20:00:22|0.012881
20:00:23|0.012882
20:00:24|0.012889
20:00:25|0.012895
20:00:25|0.012923
20:00:27|0.012932
20:00:28|0.012931
20:00:29|0.012931
20:00:30|0.012934
20:00:31|0.012943
20:00:32|0.012943
20:00:33|0.012955
20:00:34|0.012949
20:00:35|0.012941
20:00:36|0.012945
20:00:38|0.012945
20:00:39|0.012939
20:00:40|0.012936
20:00:40|0.012939
20:00:42|0.012953
20:00:43|0.012948
20:00:44|0.012945
20:00:45|0.012939
20:00:46|0.01294
20:00:47|0.012924
20:00:49|0.012898
20:00:49|0.012903
20:00:50|0.01291
20:00:51|0.012904
20:00:52|0.012872
20:00:55|0.012872
20:00:55|0.012882
20:00:57|0.012899
20:00:58|0.012893
20:01:00|0.012884
20:01:01|0.012877
20:01:02|0.012873
20:01:03|0.012879
20:01:05|0.012874
20:01:06|0.012878
20:01:06|0.012877
20:01:07|0.012877
20:01:09|0.012876
20:01:10|0.012881
20:01:11|0.012887
20:01:11|0.012896
20:01:12|0.01289
20:01:13|0.012895
20:01:14|0.012898
20:01:16|0.012891
20:01:17|0.012885
20:01:18|0.012885
20:01:19|0.012888
20:01:20|0.012887
20:01:22|0.012882
20:01:22|0.012879
20:01:23|0.012873
20:01:25|0.012877
20:01:26|0.012875
20:01:27|0.012886
20:01:29|0.012876
20:01:29|0.012878
20:01:31|0.01288
20:01:32|0.012877
20:01:33|0.012874
20:01:33|0.012873
20:01:34|0.012876
20:01:35|0.012874
20:01:36|0.012877
20:01:37|0.012878
20:01:39|0.012877
20:01:39|0.012872
20:01:40|0.012874
20:01:42|0.012873
20:01:42|0.012875
20:01:44|0.012873
20:01:45|0.012871
20:01:46|0.012871
20:01:46|0.012867
20:01:47|0.012865
20:01:49|0.012865
20:01:50|0.012861
20:01:50|0.012857
20:01:51|0.012863
20:01:53|0.012851
20:01:53|0.012843
20:01:55|0.012849
20:01:56|0.012845
20:01:57|0.012841
20:01:58|0.012846
20:02:00|0.012839
20:02:02|0.012831
20:02:03|0.012832
20:02:04|0.012803
20:02:05|0.012789
20:02:06|0.012813
20:02:07|0.012815
20:02:08|0.012829
20:02:10|0.012828
20:02:10|0.012807
20:02:11|0.01281
20:02:13|0.012808
20:02:14|0.012803
20:02:15|0.012795
20:02:15|0.012789
20:02:17|0.012759
20:02:18|0.012696
20:02:19|0.012732
20:02:19|0.012749
20:02:20|0.01275
20:02:22|0.012748
20:02:23|0.012735
20:02:24|0.012734
20:02:25|0.012728
20:02:26|0.012725
20:02:27|0.012705
20:02:28|0.012717
20:02:29|0.01273
20:02:30|0.012733
20:02:31|0.012731
20:02:32|0.012724
20:02:33|0.012729
20:02:35|0.012715
20:02:35|0.01268
20:02:36|0.012685
20:02:37|0.012697
20:02:38|0.0127
20:02:39|0.012709
20:02:41|0.012719
20:02:41|0.012719
20:02:43|0.012716
20:02:43|0.012713
20:02:45|0.012703
20:02:46|0.012698
20:02:47|0.012708
20:02:48|0.012715
20:02:49|0.012711
20:02:50|0.01271
20:02:51|0.012721
20:02:52|0.01273
20:02:53|0.012733
20:02:54|0.012754
20:02:55|0.012745
20:02:57|0.012756
20:02:58|0.012759
20:02:58|0.012765
20:03:00|0.012784
20:03:01|0.012778
20:03:03|0.012761
20:03:03|0.012751
20:03:05|0.012744
20:03:06|0.012749
20:03:08|0.012728
20:03:08|0.012728
20:03:10|0.01273
20:03:10|0.012715
20:03:12|0.012705
20:03:13|0.012702
20:03:15|0.012713
20:03:16|0.012703
20:03:17|0.012695
20:03:18|0.012704
20:03:19|0.012691
20:03:20|0.012689
20:03:21|0.012685
20:03:22|0.012689
20:03:23|0.012692
20:03:24|0.012675
20:03:25|0.012681
20:03:26|0.012684
20:03:28|0.012682
20:03:28|0.012688
20:03:29|0.012701
20:03:30|0.012695
20:03:32|0.012689
20:03:32|0.012698
20:03:33|0.012696
20:03:34|0.012693
20:03:35|0.012695
20:03:36|0.01269
20:03:37|0.012691
20:03:38|0.0127
20:03:39|0.012703
20:03:40|0.012713
20:03:42|0.012703
20:03:42|0.012712
20:03:44|0.012708
20:03:44|0.012715
20:03:45|0.012713
20:03:46|0.01271
20:03:47|0.012699
20:03:48|0.012699
20:03:49|0.012699
20:03:50|0.012708
20:03:52|0.012708
20:03:53|0.012712
20:03:55|0.01271
20:03:55|0.012715
20:03:56|0.012718
20:03:58|0.012719
20:03:59|0.012714
20:04:00|0.012714
20:04:02|0.012715
20:04:02|0.012715
20:04:04|0.012714
20:04:05|0.012738
20:04:06|0.012755
20:04:06|0.012762
20:04:07|0.012767
20:04:09|0.012755
20:04:10|0.012753
20:04:11|0.012763
20:04:12|0.012765
20:04:14|0.012773
20:04:14|0.012776
20:04:15|0.012779
20:04:16|0.012775
20:04:18|0.012767
20:04:18|0.012767
20:04:20|0.012757
20:04:21|0.012753
20:04:21|0.012747
20:04:22|0.012743
20:04:23|0.012738
20:04:24|0.01274
20:04:26|0.012745
20:04:27|0.012744
20:04:27|0.012753
20:04:29|0.012749
20:04:30|0.012748
20:04:32|0.012728
20:04:33|0.01272
20:04:33|0.01272
20:04:35|0.012713
20:04:36|0.012726
20:04:37|0.012731
20:04:38|0.012744
20:04:38|0.01275
20:04:41|0.01274
20:04:41|0.012749
20:04:42|0.012742
20:04:44|0.012756
20:04:45|0.012755
20:04:45|0.012749
20:04:47|0.012748
20:04:48|0.012759
20:04:49|0.012761
20:04:50|0.012766
20:04:50|0.012767
20:04:52|0.01277
20:04:53|0.012782
20:04:54|0.012768
20:04:54|0.012763
20:04:56|0.012767
20:04:57|0.012766
20:04:59|0.012761
20:05:00|0.012758
20:05:01|0.012758
20:05:02|0.012752
20:05:04|0.012753
20:05:05|0.012731
20:05:07|0.012747
20:05:07|0.012747
20:05:08|0.012747
20:05:10|0.012752
20:05:11|0.012752
20:05:11|0.012767
20:05:12|0.012766
20:05:14|0.012764
20:05:15|0.012772
20:05:15|0.012777
20:05:17|0.012775
20:05:17|0.012779
20:05:19|0.012787
20:05:20|0.012795
20:05:21|0.012801
20:05:23|0.012796
20:05:24|0.012794
20:05:25|0.012811
20:05:25|0.01282
20:05:27|0.012817
20:05:27|0.012798
20:05:28|0.012802
20:05:29|0.012805
20:05:31|0.012799
20:05:33|0.0128
20:05:34|0.012807
20:05:34|0.012818
20:05:35|0.012822
20:05:36|0.012832
20:05:37|0.012818
20:05:38|0.012822
20:05:39|0.012822
20:05:41|0.01283
20:05:41|0.012789
20:05:43|0.012775
20:05:43|0.012774
20:05:45|0.012765
20:05:45|0.012761
20:05:46|0.01276
20:05:47|0.012765
20:05:49|0.012749
20:05:49|0.012753
20:05:50|0.01276
20:05:52|0.012758
20:05:53|0.012752
20:05:53|0.012745
20:05:55|0.012747
20:05:56|0.012743
20:05:56|0.012738
20:05:58|0.012732
20:05:59|0.01273
20:06:01|0.012743
20:06:02|0.012747
20:06:02|0.01275
20:06:03|0.012762
20:06:04|0.012766
20:06:06|0.012763
20:06:07|0.012771
20:06:07|0.012767
20:06:09|0.012752
20:06:10|0.012769
20:06:11|0.01277
20:06:12|0.012773
20:06:13|0.012774
20:06:14|0.012775
20:06:15|0.012773
20:06:15|0.012778
20:06:17|0.012778
20:06:18|0.012772
20:06:19|0.012776
20:06:20|0.012762
20:06:21|0.01276
20:06:22|0.012761
20:06:24|0.012763
20:06:24|0.012764
20:06:26|0.012757
20:06:27|0.012761
20:06:28|0.012764
20:06:29|0.012759
20:06:30|0.012757
20:06:30|0.012756
20:06:32|0.012761
20:06:33|0.012756
20:06:35|0.012754
20:06:36|0.01276
20:06:37|0.012764
20:06:38|0.012764
20:06:39|0.012766
20:06:39|0.012765
20:06:40|0.012778
20:06:42|0.012787
20:06:43|0.012775
20:06:44|0.012758
20:06:45|0.012758
20:06:46|0.01276
20:06:47|0.012764
20:06:48|0.01277
20:06:49|0.012771
20:06:50|0.012776
20:06:51|0.012771
20:06:52|0.012766
20:06:53|0.012765
20:06:54|0.012775
20:06:55|0.012776
20:06:56|0.012776
20:06:57|0.012781
20:06:59|0.01278
20:07:00|0.012785
20:07:01|0.012792
20:07:03|0.012782
20:07:03|0.012785
20:07:05|0.012784
20:07:07|0.012781
20:07:08|0.012778
20:07:09|0.012782
20:07:10|0.012787
20:07:10|0.012785
20:07:11|0.01279
20:07:13|0.012798
20:07:14|0.0128
20:07:15|0.012801
20:07:16|0.012805
20:07:17|0.012803
20:07:19|0.012806
20:07:19|0.012802
20:07:20|0.012805
20:07:22|0.012805
20:07:22|0.012819
20:07:24|0.012822
20:07:24|0.01282
20:07:26|0.012822
20:07:27|0.012828
20:07:28|0.012817
20:07:29|0.012801
20:07:30|0.012797
20:07:31|0.012801
20:07:32|0.012819
20:07:34|0.01282
20:07:34|0.012828
20:07:35|0.012825
20:07:36|0.012823
20:07:37|0.012824
20:07:38|0.012819
20:07:39|0.01282
20:07:41|0.012819
20:07:41|0.012818
20:07:43|0.012818
20:07:43|0.012817
20:07:44|0.012808
20:07:46|0.012811
20:07:47|0.012813
20:07:48|0.012809
20:07:49|0.012808
20:07:50|0.012806
20:07:51|0.012802
20:07:52|0.012791
20:07:53|0.01279
20:07:54|0.012795
20:07:55|0.012795
20:07:56|0.012789
20:07:58|0.012798
20:07:58|0.012794
20:07:59|0.012785
20:08:00|0.012781
20:08:02|0.012787
20:08:04|0.012786
20:08:04|0.01279
20:08:06|0.01279
20:08:07|0.012784
20:08:08|0.012788
20:08:10|0.012785
20:08:10|0.012785
20:08:12|0.012784
20:08:12|0.012785
20:08:13|0.012785
20:08:15|0.012774
20:08:16|0.012771
20:08:17|0.012774
20:08:18|0.012763
20:08:19|0.012757
20:08:21|0.012769
20:08:22|0.012758
20:08:23|0.012758
20:08:23|0.01277
20:08:25|0.012771
20:08:25|0.012773
20:08:27|0.012775
20:08:28|0.012777
20:08:29|0.012777
20:08:30|0.012776
20:08:31|0.012775
20:08:32|0.012789
20:08:33|0.01279
20:08:34|0.012791
20:08:35|0.012796
20:08:37|0.012798
20:08:38|0.012799
20:08:38|0.012785
20:08:39|0.012785
20:08:41|0.012786
20:08:41|0.012789
20:08:42|0.012789
20:08:44|0.012789
20:08:45|0.012788
20:08:45|0.012792
20:08:47|0.012793
20:08:48|0.012791
20:08:49|0.012789
20:08:50|0.012789
20:08:51|0.012789
20:08:52|0.012791
20:08:53|0.012793
20:08:55|0.012791
20:08:56|0.01279
20:08:57|0.012799
20:08:57|0.012791
20:08:58|0.012794
20:09:00|0.012789
20:09:01|0.012785
20:09:03|0.012795
20:09:05|0.012778
20:09:06|0.01278
20:09:07|0.012785
20:09:08|0.012795
20:09:09|0.0128
20:09:10|0.012797
20:09:11|0.012794
20:09:13|0.012795
20:09:14|0.012791
20:09:15|0.012792
20:09:15|0.012793
20:09:18|0.012793
20:09:19|0.012791
20:09:19|0.012778
20:09:21|0.012772
20:09:22|0.012768
20:09:23|0.012777
20:09:24|0.012777
20:09:25|0.012777
20:09:26|0.01277
20:09:27|0.012769
20:09:28|0.012773
20:09:29|0.012775
20:09:30|0.012772
20:09:31|0.012775
20:09:32|0.012774
20:09:34|0.012771
20:09:34|0.012765
20:09:36|0.01276
20:09:37|0.01275
20:09:38|0.012758
20:09:38|0.012757
20:09:40|0.012765
20:09:41|0.012763
20:09:42|0.012762
20:09:43|0.012748
20:09:44|0.012746
20:09:45|0.012751
20:09:46|0.012747
20:09:47|0.012747
20:09:48|0.012747
20:09:49|0.012746
20:09:50|0.012733
20:09:51|0.01273
20:09:52|0.012735
20:09:53|0.012749
20:09:54|0.012749
20:09:55|0.012744
20:09:56|0.012741
20:09:57|0.012736
20:09:58|0.012736
20:09:59|0.01274
20:10:00|0.012739
20:10:02|0.012734
20:10:03|0.01274
20:10:04|0.012745
20:10:05|0.012744
20:10:06|0.012736
20:10:08|0.01273
20:10:09|0.012729
20:10:10|0.012718
20:10:12|0.01271
20:10:14|0.01271
20:10:15|0.012696
20:10:16|0.012689
20:10:16|0.012693
20:10:18|0.01269
20:10:18|0.012681
20:10:20|0.012672
20:10:20|0.012665
20:10:21|0.012671
20:10:23|0.012678
20:10:23|0.012678
20:10:25|0.012675
20:10:26|0.012661
20:10:27|0.012653
20:10:28|0.012649
20:10:29|0.012629
20:10:30|0.012623
20:10:30|0.012628
20:10:32|0.012622
20:10:32|0.012633
20:10:34|0.012642
20:10:36|0.012647
20:10:36|0.012661
20:10:37|0.012655
20:10:39|0.012668
20:10:39|0.012661
20:10:40|0.012664
20:10:41|0.012654
20:10:42|0.012661
20:10:43|0.012658
20:10:44|0.012658
20:10:46|0.012656
20:10:47|0.012657
20:10:47|0.012659
20:10:48|0.01267
20:10:50|0.012668
20:10:50|0.012677
20:10:52|0.012674
20:10:53|0.012687
20:10:54|0.012687
20:10:54|0.012684
20:10:56|0.012687
20:10:57|0.012688
20:10:58|0.012689
20:10:59|0.01269
20:11:00|0.012705
20:11:01|0.012702
20:11:02|0.012727
20:11:03|0.012733
20:11:05|0.012722
20:11:06|0.012712
20:11:08|0.012708
20:11:10|0.0127
20:11:10|0.012707
20:11:12|0.012718
20:11:13|0.0127
20:11:14|0.01269
20:11:14|0.01269
20:11:15|0.012702
20:11:16|0.012699
20:11:18|0.012699
20:11:19|0.012713
20:11:20|0.012707
20:11:21|0.012711
20:11:22|0.012727
20:11:23|0.012733
20:11:24|0.01273
20:11:26|0.01274
20:11:27|0.012766
20:11:28|0.012767
20:11:28|0.012751
20:11:30|0.012749
20:11:31|0.012739
20:11:32|0.012745
20:11:33|0.012748
20:11:34|0.012745
20:11:35|0.012747
20:11:36|0.012745
20:11:37|0.012756
20:11:38|0.012761
20:11:39|0.012765
20:11:40|0.012761
20:11:41|0.012763
20:11:43|0.01275
20:11:44|0.012757
20:11:44|0.012755
20:11:46|0.012755
20:11:47|0.012749
20:11:48|0.012749
20:11:49|0.012749
20:11:50|0.012756
20:11:52|0.012763
20:11:53|0.012768
20:11:54|0.012776
20:11:54|0.012778
20:11:56|0.012781
20:11:57|0.012781
20:11:58|0.012783
20:11:59|0.012786
20:12:01|0.012792
20:12:01|0.012783
20:12:02|0.012779
20:12:03|0.012778
20:12:05|0.012781
20:12:06|0.012784
20:12:07|0.012789
20:12:09|0.012794
20:12:10|0.012792
20:12:10|0.012793
20:12:11|0.012792
20:12:13|0.012799
20:12:14|0.012793
20:12:16|0.012788
20:12:16|0.012788
20:12:18|0.012783
20:12:19|0.012783
20:12:20|0.01278
20:12:21|0.012774
20:12:23|0.012772
20:12:23|0.012768
20:12:24|0.012779
20:12:25|0.012787
20:12:26|0.01279
20:12:28|0.012784
20:12:29|0.012782
20:12:29|0.012778
20:12:30|0.012779
20:12:32|0.012779
20:12:34|0.012782
20:12:35|0.01279
20:12:35|0.012793
20:12:36|0.01279
20:12:37|0.012793
20:12:39|0.012798
20:12:40|0.012794
20:12:41|0.0128
20:12:42|0.012798
20:12:43|0.0128
20:12:44|0.012809
20:12:45|0.012801
20:12:46|0.012788
20:12:47|0.012787
20:12:48|0.012783
20:12:49|0.012787
20:12:50|0.012775
20:12:51|0.01277
20:12:52|0.01277
20:12:53|0.012776
20:12:55|0.012785
20:12:55|0.012774
20:12:56|0.01277
20:12:58|0.012778
20:12:58|0.012778
20:13:00|0.012779
20:13:01|0.012784
20:13:02|0.012785
20:13:03|0.012787
20:13:04|0.012777
20:13:04|0.012776
20:13:07|0.012771
20:13:07|0.012773
20:13:09|0.012767
20:13:10|0.012765
20:13:11|0.012753
20:13:11|0.012762
20:13:13|0.012763
20:13:14|0.012761
20:13:15|0.01276
20:13:16|0.012754
20:13:16|0.01275
20:13:17|0.01275
20:13:19|0.012754
20:13:20|0.012741
20:13:22|0.012746
20:13:23|0.012744
20:13:24|0.01275
20:13:26|0.012743
20:13:26|0.012736
20:13:27|0.012731
20:13:28|0.012722
20:13:29|0.012721
20:13:30|0.012721
20:13:32|0.012727
20:13:32|0.012733
20:13:33|0.012735
20:13:34|0.012732
20:13:36|0.012733
20:13:36|0.012727
20:13:37|0.012727
20:13:39|0.012735
20:13:39|0.012744
20:13:41|0.012747
20:13:42|0.012746
20:13:42|0.012751
20:13:45|0.012751
20:13:46|0.012758
20:13:46|0.012755
20:13:48|0.012758
20:13:49|0.012767
20:13:50|0.012763
20:13:51|0.012763
20:13:51|0.01276
20:13:53|0.012757
20:13:54|0.012756
20:13:55|0.012758
20:13:56|0.012757
20:13:57|0.012758
20:13:58|0.012755
20:13:59|0.012758
20:14:00|0.01276
20:14:01|0.012759
20:14:02|0.012766
20:14:04|0.012768
20:14:04|0.012762
20:14:05|0.012759
20:14:07|0.012761
20:14:08|0.012761
20:14:09|0.012761
20:14:11|0.012757
20:14:12|0.012758
20:14:13|0.01276
20:14:14|0.012758
20:14:16|0.012768
20:14:17|0.012773
20:14:18|0.012769
20:14:19|0.012766
20:14:20|0.012763
20:14:22|0.01276
20:14:22|0.012761
20:14:24|0.012762
20:14:24|0.012763
20:14:26|0.01276
20:14:26|0.012785
20:14:28|0.012781
20:14:28|0.012782
20:14:30|0.012783
20:14:31|0.012782
20:14:32|0.012789
20:14:32|0.012788
20:14:34|0.012786
20:14:35|0.012784
20:14:36|0.012784
20:14:37|0.012784
20:14:38|0.012784
20:14:40|0.012782
20:14:40|0.012784
20:14:42|0.012784
20:14:43|0.01278
20:14:43|0.012789
20:14:45|0.012793
20:14:46|0.012791
20:14:47|0.012793
20:14:47|0.012798
20:14:49|0.012797
20:14:51|0.012796
20:14:51|0.012797
20:14:52|0.012794
20:14:54|0.012791
20:14:55|0.012795
20:14:56|0.012799
20:14:56|0.012813
20:14:58|0.012827
20:14:58|0.012824
20:14:59|0.012825
20:15:01|0.012818
20:15:01|0.012823
20:15:02|0.012835
20:15:03|0.012843
20:15:04|0.012833
20:15:06|0.012826
20:15:07|0.012829
20:15:08|0.01282
20:15:09|0.01281
20:15:10|0.01281
20:15:11|0.012796
20:15:12|0.012801
20:15:14|0.012799
20:15:14|0.012796
20:15:15|0.012802
20:15:17|0.012796
20:15:18|0.012794
20:15:19|0.01279
20:15:20|0.012783
20:15:21|0.012784
20:15:22|0.012786
20:15:23|0.012784
20:15:24|0.012776
20:15:25|0.012778
20:15:27|0.012774
20:15:27|0.012774
20:15:28|0.012775
20:15:30|0.012774
20:15:31|0.012781
20:15:32|0.012773
20:15:33|0.012767
20:15:34|0.012781
20:15:34|0.012777
20:15:36|0.012778
20:15:37|0.012777
20:15:38|0.012786
20:15:39|0.012785
20:15:40|0.01278
20:15:41|0.012784
20:15:42|0.012781
20:15:43|0.01278
20:15:44|0.012781
20:15:45|0.012783
20:15:47|0.012787
20:15:47|0.012782
20:15:48|0.012777
20:15:49|0.012772
20:15:50|0.01278
20:15:51|0.012783
20:15:52|0.012787
20:15:53|0.012781
20:15:54|0.012783
20:15:55|0.012779
20:15:57|0.01278
20:15:57|0.012777
20:15:59|0.012775
20:15:59|0.012762
20:16:00|0.012767
20:16:01|0.012771
20:16:02|0.012773
20:16:03|0.012753
20:16:05|0.012752
20:16:05|0.012745
20:16:07|0.01274
20:16:08|0.012737
20:16:09|0.012734
20:16:11|0.012734
20:16:12|0.012726
20:16:13|0.012726
20:16:14|0.012726
20:16:15|0.012725
20:16:17|0.012727
20:16:18|0.012712
20:16:18|0.012713
20:16:19|0.012721
20:16:21|0.012718
20:16:22|0.012708
20:16:22|0.01271
20:16:24|0.012718
20:16:25|0.012715
20:16:26|0.012727
20:16:27|0.01272
20:16:28|0.012714
20:16:29|0.012708
20:16:30|0.012709
20:16:31|0.012715
20:16:32|0.012722
20:16:33|0.012706
20:16:35|0.012707
20:16:36|0.012707
20:16:37|0.012707
20:16:38|0.012698
20:16:39|0.012706
20:16:40|0.012699
20:16:41|0.012695
20:16:42|0.0127
20:16:43|0.012704
20:16:44|0.012702
20:16:45|0.012704
20:16:46|0.0127
20:16:47|0.012711
20:16:48|0.012706
20:16:49|0.012699
20:16:51|0.012711
20:16:52|0.012722
20:16:52|0.012724
20:16:53|0.012731
20:16:54|0.012736
20:16:55|0.01273
20:16:57|0.012735
20:16:57|0.012737
20:16:59|0.01274
20:16:59|0.012746
20:17:01|0.012757
20:17:02|0.012749
20:17:03|0.012743
20:17:04|0.012733
20:17:05|0.012736
20:17:06|0.012734
20:17:07|0.012729
20:17:08|0.012735
20:17:09|0.012734
20:17:11|0.012739
20:17:13|0.012738
20:17:13|0.012741
20:17:14|0.012741
20:17:15|0.01275
20:17:17|0.012747
20:17:19|0.012759
20:17:20|0.012751
20:17:20|0.012758
20:17:22|0.012755
20:17:23|0.012765
20:17:24|0.012763
20:17:25|0.012771
20:17:26|0.012779
20:17:28|0.012779
20:17:29|0.012779
20:17:30|0.012776
20:17:31|0.012789
20:17:33|0.012789
20:17:34|0.012784
20:17:35|0.012795
20:17:35|0.012786
20:17:36|0.012779
20:17:37|0.012782
20:17:39|0.012784
20:17:39|0.012788
20:17:41|0.012784
20:17:42|0.012781
20:17:43|0.012779
20:17:44|0.012781
20:17:45|0.012775
20:17:46|0.012777
20:17:47|0.012776
20:17:48|0.012759
20:17:49|0.012763
20:17:50|0.012768
20:17:51|0.012767
20:17:52|0.012764
20:17:53|0.012762
20:17:54|0.012753
20:17:55|0.012752
20:17:56|0.012747
20:17:57|0.012753
20:17:58|0.012745
20:18:00|0.012747
20:18:00|0.012752
20:18:01|0.012749
20:18:02|0.01275
20:18:04|0.012748
20:18:04|0.012738
20:18:05|0.012739
20:18:06|0.012738
20:18:07|0.012739
20:18:08|0.01274
20:18:09|0.012741
20:18:11|0.01272
20:18:12|0.012721
20:18:13|0.012721
20:18:14|0.012716
20:18:16|0.012718
20:18:17|0.012715
20:18:18|0.012717
20:18:18|0.012725
20:18:20|0.012724
20:18:20|0.012727
20:18:21|0.012726
20:18:23|0.012724
20:18:25|0.012713
20:18:26|0.012714
20:18:26|0.012714
20:18:27|0.012716
20:18:29|0.01271
20:18:30|0.012712
20:18:31|0.012712
20:18:32|0.012713
20:18:32|0.012712
20:18:34|0.012711
20:18:34|0.012722
20:18:35|0.012718
20:18:37|0.012715
20:18:38|0.012715
20:18:39|0.012713
20:18:40|0.012715
20:18:41|0.012714
20:18:42|0.012719
20:18:43|0.012726
20:18:44|0.012732
20:18:45|0.012728
20:18:46|0.012738
20:18:48|0.012736
20:18:49|0.012728
20:18:49|0.012722
20:18:51|0.012721
20:18:52|0.012721
20:18:54|0.012721
20:18:55|0.012722
20:18:56|0.012717
20:18:57|0.012717
20:18:58|0.012717
20:18:59|0.012708
20:18:59|0.012705
20:19:01|0.012715
20:19:02|0.012721
20:19:02|0.01272
20:19:03|0.012718
20:19:05|0.012719
20:19:05|0.01272
20:19:07|0.012715
20:19:08|0.012714
20:19:08|0.01272
20:19:10|0.012721
20:19:11|0.012716
20:19:11|0.012719
20:19:13|0.012723
20:19:13|0.012723
20:19:15|0.012722
20:19:16|0.012724
20:19:17|0.012726
20:19:19|0.012732
20:19:19|0.01273
20:19:20|0.012727
20:19:21|0.012727
20:19:23|0.012729
20:19:24|0.012723
20:19:25|0.012715
20:19:27|0.012717
20:19:27|0.012716
20:19:29|0.012724
20:19:30|0.012732
20:19:31|0.012727
20:19:33|0.012732
20:19:34|0.012727
20:19:34|0.012727
20:19:36|0.012723
20:19:36|0.012724
20:19:38|0.012736
20:19:39|0.012734
20:19:40|0.012733
20:19:41|0.012737
20:19:42|0.012733
20:19:43|0.012731
20:19:45|0.012729
20:19:45|0.012732
20:19:47|0.012735
20:19:48|0.01274
20:19:49|0.012744
20:19:49|0.012743
20:19:51|0.012748
20:19:51|0.012748
20:19:52|0.01275
20:19:54|0.012757
20:19:55|0.012757
20:19:56|0.012756
20:19:57|0.01275
20:19:59|0.012751
20:20:00|0.012757
20:20:01|0.012759
20:20:01|0.012752
20:20:02|0.012752
20:20:04|0.012741
20:20:05|0.012741
20:20:06|0.012742
20:20:07|0.012744
20:20:08|0.012752
20:20:09|0.012753
20:20:10|0.012766
20:20:11|0.012767
20:20:12|0.012772
20:20:13|0.01277
20:20:14|0.012773
20:20:15|0.012783
20:20:17|0.012786
20:20:18|0.012791
20:20:19|0.012798
20:20:21|0.012792
20:20:21|0.012785
20:20:23|0.012792
20:20:24|0.012791
20:20:25|0.012796
20:20:26|0.012799
20:20:27|0.0128
20:20:28|0.012787
20:20:29|0.0128
20:20:31|0.0128
20:20:31|0.012803
20:20:32|0.012813
20:20:33|0.012805
20:20:35|0.012809
20:20:36|0.012804
20:20:36|0.012801
20:20:38|0.012794
20:20:39|0.01279
20:20:40|0.012792
20:20:41|0.012791
20:20:42|0.012785
20:20:43|0.012785
20:20:44|0.012787
20:20:45|0.012791
20:20:46|0.012794
20:20:47|0.012789
20:20:48|0.012798
20:20:50|0.012802
20:20:50|0.012801
20:20:52|0.012787
20:20:52|0.012787
20:20:54|0.012777
20:20:56|0.012779
20:20:56|0.012781
20:20:58|0.012784
20:20:58|0.012787
20:21:00|0.012786
20:21:00|0.012783
20:21:02|0.012794
20:21:03|0.012791
20:21:03|0.012793
20:21:05|0.012793
20:21:05|0.012765
20:21:07|0.012774
20:21:08|0.012768
20:21:09|0.012772
20:21:10|0.012771
20:21:11|0.012771
20:21:11|0.012772
20:21:13|0.012774
20:21:15|0.012778
20:21:17|0.012777
20:21:18|0.012777
20:21:18|0.012781
20:21:19|0.012783
20:21:21|0.012783
20:21:22|0.012782
20:21:23|0.012794
20:21:24|0.012793
20:21:25|0.012795
20:21:26|0.012787
20:21:27|0.012794
20:21:29|0.012798
20:21:29|0.012799
20:21:31|0.012797
20:21:31|0.012799
20:21:33|0.012796
20:21:34|0.012796
20:21:35|0.012799
20:21:36|0.012803
20:21:37|0.012808
20:21:39|0.012815
20:21:39|0.012813
20:21:40|0.012812
20:21:42|0.012805
20:21:42|0.012802
20:21:44|0.012801
20:21:44|0.012802
20:21:46|0.012801
20:21:46|0.012802
20:21:48|0.0128
20:21:49|0.012799
20:21:50|0.012799
20:21:51|0.012796
20:21:52|0.01279
20:21:53|0.012789
20:21:54|0.012784
20:21:55|0.012783
20:21:56|0.012784
20:21:57|0.01279
20:21:58|0.012799
20:22:00|0.012798
20:22:01|0.0128
20:22:01|0.012797
20:22:02|0.012793
20:22:03|0.012784
20:22:05|0.01278
20:22:06|0.012775
20:22:07|0.012775
20:22:08|0.012772
20:22:09|0.012778
20:22:10|0.012783
20:22:11|0.012791
20:22:13|0.012793
20:22:13|0.012784
20:22:15|0.01279
20:22:17|0.012792
20:22:17|0.012793
20:22:19|0.012795
20:22:20|0.012794
20:22:21|0.012795
20:22:22|0.012787
20:22:23|0.012792
20:22:24|0.0128
20:22:25|0.012799
20:22:26|0.012793
20:22:28|0.012794
20:22:28|0.012797
20:22:29|0.012792
20:22:31|0.012792
20:22:32|0.012799
20:22:32|0.012799
20:22:34|0.012796
20:22:35|0.012798
20:22:35|0.012787
20:22:37|0.012788
20:22:38|0.012793
20:22:39|0.012792
20:22:39|0.012792
20:22:40|0.012791
20:22:43|0.012794
20:22:43|0.012779
20:22:44|0.012783
20:22:45|0.012782
20:22:46|0.012782
20:22:47|0.012783
20:22:48|0.012783
20:22:50|0.01278
20:22:50|0.012781
20:22:51|0.012781
20:22:52|0.012782
20:22:54|0.012783
20:22:54|0.01278
20:22:55|0.01278
20:22:57|0.01278
20:22:57|0.012785
20:22:59|0.012787
20:22:59|0.012785
20:23:00|0.012783
20:23:01|0.012785
20:23:02|0.012788
20:23:03|0.012785
20:23:05|0.012783
20:23:06|0.012783
20:23:07|0.012784
20:23:07|0.012789
20:23:09|0.012789
20:23:10|0.01279
20:23:11|0.012791
20:23:12|0.012787
20:23:13|0.012786
20:23:14|0.01279
20:23:15|0.01279
20:23:16|0.012789
20:23:17|0.012787
20:23:19|0.012787
20:23:20|0.012787
20:23:21|0.012791
20:23:22|0.01279
20:23:24|0.012789
20:23:26|0.012788
20:23:26|0.012786
20:23:28|0.01279
20:23:29|0.012782
20:23:29|0.012784
20:23:31|0.012783
20:23:31|0.01278
20:23:32|0.012778
20:23:33|0.012772
20:23:35|0.012773
20:23:35|0.012773
20:23:37|0.012773
20:23:38|0.012773
20:23:38|0.012778
20:23:39|0.012787
20:23:41|0.012768
20:23:42|0.01277
20:23:43|0.012773
20:23:43|0.012775
20:23:44|0.012773
20:23:46|0.012777
20:23:47|0.012775
20:23:48|0.012776
20:23:50|0.012778
20:23:50|0.012775
20:23:51|0.012777
20:23:53|0.012781
20:23:53|0.012777
20:23:55|0.01278
20:23:56|0.012779
20:23:57|0.012775
20:23:58|0.012776
20:23:59|0.012767
20:24:00|0.012768
20:24:01|0.012765
20:24:02|0.012767
20:24:02|0.01277
20:24:04|0.012766
20:24:05|0.012765
20:24:06|0.012762
20:24:07|0.012761
20:24:08|0.012762
20:24:09|0.012762
20:24:10|0.012762
20:24:11|0.01276
20:24:12|0.012758
20:24:14|0.012759
20:24:15|0.01276
20:24:15|0.012763
20:24:16|0.012753
20:24:18|0.012747
20:24:19|0.012739
20:24:20|0.01274
20:24:21|0.012745
20:24:22|0.012746
20:24:23|0.012742
20:24:24|0.012737
20:24:25|0.012738
20:24:26|0.012741
20:24:28|0.012742
20:24:29|0.012742
20:24:29|0.012743
20:24:31|0.01274
20:24:32|0.012731
20:24:33|0.012731
20:24:34|0.012726
20:24:35|0.012727
20:24:36|0.012729
20:24:37|0.012727
20:24:38|0.012733
20:24:39|0.012739
20:24:40|0.012736
20:24:41|0.01273
20:24:42|0.012728
20:24:43|0.012727
20:24:44|0.012725
20:24:46|0.012725
20:24:46|0.012731
20:24:47|0.01273
20:24:49|0.012726
20:24:49|0.012725
20:24:51|0.012721
20:24:51|0.012719
20:24:52|0.012716
20:24:54|0.012719
20:24:55|0.012715
20:24:56|0.012715
20:24:57|0.012707
20:24:58|0.012707
20:24:59|0.012713
20:25:00|0.012713
20:25:02|0.012712
20:25:02|0.012704
20:25:03|0.012704
20:25:04|0.012716
20:25:05|0.012724
20:25:06|0.012728
20:25:07|0.012739
20:25:09|0.012744
20:25:10|0.012748
20:25:11|0.012747
20:25:12|0.01275
20:25:13|0.012759
20:25:14|0.012753
20:25:14|0.012756
20:25:16|0.012764
20:25:16|0.012762
20:25:19|0.01276
20:25:20|0.012764
20:25:21|0.012766
20:25:23|0.012767
20:25:24|0.012767
20:25:24|0.012767
20:25:26|0.012765
20:25:27|0.012765
20:25:28|0.012772
20:25:29|0.012774
20:25:30|0.012779
20:25:31|0.012777
20:25:32|0.01278
20:25:33|0.012785
20:25:34|0.012783
20:25:35|0.012775
20:25:36|0.012772
20:25:37|0.012771
20:25:38|0.012776
20:25:39|0.012778
20:25:40|0.012778
20:25:41|0.012782
20:25:42|0.012787
20:25:43|0.012788
20:25:44|0.012798
20:25:46|0.012794
20:25:47|0.012798
20:25:47|0.012792
20:25:49|0.012788
20:25:50|0.012784
20:25:50|0.012783
20:25:52|0.012782
20:25:53|0.012782
20:25:54|0.012779
20:25:55|0.012782
20:25:56|0.012783
20:25:57|0.012781
20:25:58|0.012776
20:25:59|0.012777
20:26:00|0.012776
20:26:01|0.012768
20:26:02|0.012765
20:26:03|0.012766
20:26:04|0.012763
20:26:05|0.012763
20:26:06|0.012758
20:26:07|0.012755
20:26:08|0.012758
20:26:09|0.012751
20:26:10|0.012748
20:26:11|0.012752
20:26:13|0.012764
20:26:13|0.012779
20:26:14|0.01278
20:26:16|0.012778
20:26:16|0.012787
20:26:18|0.01279
20:26:19|0.012784
20:26:20|0.012784
20:26:21|0.012781
20:26:23|0.012775
20:26:24|0.012766
20:26:26|0.012764
20:26:28|0.012763
20:26:28|0.01277
20:26:29|0.01277
20:26:30|0.01276
20:26:31|0.012758
20:26:33|0.012763
20:26:34|0.012779
20:26:34|0.012778
20:26:35|0.012778
20:26:38|0.012773
20:26:39|0.012777
20:26:40|0.012778
20:26:42|0.012769
20:26:43|0.012769
20:26:43|0.012765
20:26:45|0.012768
20:26:47|0.01277
20:26:48|0.012766
20:26:48|0.012766
20:26:49|0.012761
20:26:51|0.012757
20:26:52|0.01276
20:26:52|0.01276
20:26:53|0.01276
20:26:55|0.012759
20:26:56|0.012761
20:26:56|0.012764
20:26:57|0.012759
20:26:58|0.012759
20:27:00|0.012758
20:27:01|0.012755
20:27:03|0.012747
20:27:03|0.012749
20:27:04|0.012748
20:27:06|0.012754
20:27:06|0.012754
20:27:07|0.012754
20:27:08|0.012752
20:27:09|0.012763
20:27:10|0.012769
20:27:11|0.012768
20:27:12|0.01277
20:27:13|0.012765
20:27:15|0.01276
20:27:15|0.012757
20:27:16|0.01276
20:27:17|0.012758
20:27:18|0.012757
20:27:19|0.012752
20:27:20|0.012748
20:27:22|0.012749
20:27:23|0.012749
20:27:24|0.01275
20:27:25|0.012753
20:27:26|0.012755
20:27:27|0.012755
20:27:28|0.012756
20:27:28|0.012755
20:27:30|0.012755
20:27:31|0.012757
20:27:32|0.01276
20:27:34|0.012762
20:27:34|0.012761
20:27:36|0.012758
20:27:37|0.01276
20:27:37|0.012767
20:27:39|0.012771
20:27:40|0.012769
20:27:41|0.012772
20:27:42|0.012774
20:27:43|0.012778
20:27:44|0.012773
20:27:45|0.012775
20:27:46|0.012777
20:27:47|0.012782
20:27:48|0.012788
20:27:50|0.012789
20:27:51|0.012789
20:27:52|0.012787
20:27:53|0.012775
20:27:54|0.012774
20:27:55|0.012774
20:27:56|0.012773
20:27:57|0.012777
20:27:58|0.012775
20:28:00|0.012774
20:28:00|0.01277
20:28:01|0.012773
20:28:02|0.012772
20:28:03|0.012762
20:28:04|0.012765
20:28:05|0.012755
20:28:07|0.012755
20:28:07|0.012759
20:28:08|0.012768
20:28:09|0.012768
20:28:10|0.012765
20:28:11|0.012766
20:28:13|0.012762
20:28:13|0.012762
20:28:14|0.012762
20:28:15|0.012763
20:28:16|0.012766
20:28:18|0.012771
20:28:18|0.012781
20:28:20|0.012771
20:28:21|0.012771
20:28:23|0.012766
20:28:23|0.012768
20:28:25|0.012766
20:28:26|0.012768
20:28:27|0.012771
20:28:28|0.012765
20:28:29|0.012759
20:28:31|0.012763
20:28:32|0.012765
20:28:33|0.012767
20:28:35|0.012763
20:28:35|0.012764
20:28:37|0.012764
20:28:37|0.012764
20:28:39|0.012765
20:28:39|0.01276
20:28:41|0.012752
20:28:41|0.012751
20:28:43|0.012758
20:28:44|0.012764
20:28:45|0.012762
20:28:47|0.012754
20:28:47|0.012754
20:28:49|0.012751
20:28:49|0.012755
20:28:50|0.012749
20:28:52|0.012751
20:28:53|0.012743
20:28:55|0.01274
20:28:56|0.012745
20:28:56|0.012756
20:28:58|0.012759
20:28:58|0.012754
20:29:00|0.012751
20:29:00|0.012747
20:29:01|0.012747
20:29:02|0.012742
20:29:04|0.012739
20:29:05|0.012739
20:29:06|0.01272
20:29:07|0.012715
20:29:08|0.012723
20:29:09|0.01272
20:29:10|0.012718
20:29:11|0.012722
20:29:12|0.012722
20:29:13|0.012719
20:29:14|0.012716
20:29:15|0.012721
20:29:16|0.012715
20:29:17|0.01271
20:29:18|0.012708
20:29:19|0.012713
20:29:20|0.01271
20:29:21|0.012706
20:29:22|0.012708
20:29:24|0.012704
20:29:26|0.012703
20:29:27|0.01269
20:29:27|0.012695
20:29:29|0.012687
20:29:30|0.012674
20:29:31|0.012678
20:29:32|0.01267
20:29:33|0.012663
20:29:34|0.012656
20:29:35|0.012659
20:29:37|0.012654
20:29:38|0.012645
20:29:39|0.012641
20:29:40|0.012639
20:29:41|0.012646
20:29:42|0.01265
20:29:43|0.012641
20:29:44|0.012632
20:29:45|0.012637
20:29:46|0.012621
20:29:47|0.012628
20:29:49|0.012636
20:29:49|0.012643
20:29:50|0.012648
20:29:51|0.012652
20:29:53|0.012655
20:29:53|0.012649
20:29:55|0.012646
20:29:55|0.012644
20:29:57|0.012644
20:29:57|0.012652
20:29:58|0.012654
20:30:00|0.012661
20:30:01|0.012674
20:30:01|0.012671
20:30:02|0.012655
20:30:04|0.012648
20:30:05|0.01265
20:30:06|0.012649
20:30:08|0.012657
20:30:08|0.012654
20:30:09|0.012648
20:30:10|0.012648
20:30:11|0.012649
20:30:12|0.012636
20:30:13|0.012631
20:30:14|0.012611
20:30:15|0.012591
20:30:16|0.012591
20:30:17|0.012602
20:30:18|0.012621
20:30:19|0.012633
20:30:20|0.012628
20:30:22|0.012617
20:30:24|0.012601
20:30:25|0.012601
20:30:26|0.012593
20:30:27|0.012564
20:30:29|0.012561
20:30:30|0.012584
20:30:31|0.012599
20:30:32|0.012596
20:30:34|0.012609
20:30:34|0.012616
20:30:35|0.012597
20:30:37|0.01259
20:30:38|0.012597
20:30:39|0.012607
20:30:40|0.012601
20:30:41|0.012607
20:30:42|0.012608
20:30:44|0.012598
20:30:44|0.012613
20:30:46|0.012621
20:30:47|0.012621
20:30:47|0.012621
20:30:49|0.012618
20:30:50|0.012622
20:30:50|0.012611
20:30:52|0.012611
20:30:52|0.012615
20:30:54|0.012616
20:30:55|0.01262
20:30:56|0.012649
20:30:57|0.012656
20:30:58|0.012662
20:30:59|0.012669
20:31:01|0.01266
20:31:02|0.012676
20:31:03|0.012698
20:31:03|0.012688
20:31:04|0.01268
20:31:05|0.012665
20:31:06|0.012661
20:31:07|0.01266
20:31:09|0.012658
20:31:09|0.01267
20:31:11|0.012668
20:31:12|0.01269
20:31:12|0.012686
20:31:14|0.012697
20:31:15|0.012699
20:31:16|0.012686
20:31:17|0.012684
20:31:18|0.012694
20:31:19|0.012697
20:31:20|0.012699
20:31:21|0.0127
20:31:23|0.012706
20:31:23|0.012709
20:31:24|0.012699
20:31:26|0.012695
20:31:27|0.012693
20:31:28|0.0127
20:31:29|0.012707
20:31:31|0.012718
20:31:32|0.012721
20:31:33|0.012734
20:31:34|0.012732
20:31:35|0.012737
20:31:36|0.012745
20:31:37|0.012737
20:31:38|0.01274
20:31:39|0.012742
20:31:41|0.01274
20:31:42|0.012737
20:31:43|0.012748
20:31:44|0.01275
20:31:44|0.01276
20:31:46|0.012763
20:31:46|0.012762
20:31:47|0.012755
20:31:49|0.012758
20:31:49|0.012757
20:31:50|0.012759
20:31:52|0.012764
20:31:52|0.012775
20:31:54|0.012775
20:31:55|0.012762
20:31:56|0.012755
20:31:57|0.012771
20:31:59|0.012782
20:32:00|0.012773
20:32:00|0.012765
20:32:02|0.012772
20:32:03|0.012769
20:32:04|0.012761
20:32:05|0.012765
20:32:06|0.012756
20:32:07|0.012746
20:32:08|0.012745
20:32:09|0.012735
20:32:11|0.012744
20:32:11|0.012734
20:32:12|0.012734
20:32:13|0.012735
20:32:14|0.012741
20:32:15|0.012748
20:32:17|0.012749
20:32:17|0.012749
20:32:18|0.012744
20:32:19|0.012733
20:32:20|0.01273
20:32:21|0.012735
20:32:22|0.01274
20:32:23|0.012739
20:32:25|0.012741
20:32:27|0.012736
20:32:28|0.012734
20:32:29|0.012733
20:32:30|0.012727
20:32:32|0.012723
20:32:33|0.012722
20:32:34|0.012722
20:32:36|0.012728
20:32:37|0.012725
20:32:38|0.012723
20:32:39|0.01272
20:32:41|0.012712
20:32:42|0.012711
20:32:43|0.012723
20:32:44|0.01271
20:32:45|0.012728
20:32:46|0.012755
20:32:47|0.012751
20:32:48|0.012746
20:32:49|0.012739
20:32:50|0.012736
20:32:51|0.012736
20:32:52|0.012738
20:32:53|0.01275
20:32:54|0.012752
20:32:55|0.012751
20:32:56|0.01275
20:32:57|0.012748
20:32:58|0.01275
20:32:59|0.012748
20:33:01|0.012752
20:33:02|0.012746
20:33:02|0.012738
20:33:04|0.012733
20:33:05|0.012728
20:33:05|0.012728
20:33:06|0.012724
20:33:07|0.012722
20:33:08|0.012725
20:33:09|0.012722
20:33:11|0.012716
20:33:11|0.012725
20:33:12|0.012726
20:33:13|0.012723
20:33:15|0.012724
20:33:16|0.01272
20:33:16|0.012721
20:33:18|0.012725
20:33:19|0.012731
20:33:20|0.012731
20:33:21|0.012728
20:33:22|0.012724
20:33:23|0.012725
20:33:25|0.012722
20:33:26|0.012727
20:33:26|0.012728
20:33:28|0.01273
20:33:30|0.012727
20:33:31|0.012724
20:33:32|0.012725
20:33:33|0.012722
20:33:34|0.012726
20:33:35|0.012727
20:33:37|0.012727
20:33:37|0.012723
20:33:38|0.012725
20:33:40|0.012721
20:33:40|0.012721
20:33:41|0.012723
20:33:43|0.012719
20:33:44|0.012724
20:33:45|0.012724
20:33:46|0.012724
20:33:47|0.012724
20:33:48|0.012736
20:33:50|0.012739
20:33:51|0.012737
20:33:52|0.012742
20:33:53|0.012744
20:33:53|0.012741
20:33:55|0.012744
20:33:56|0.012745
20:33:56|0.012744
20:33:58|0.012746
20:33:59|0.012746
20:34:00|0.012748
20:34:01|0.012748
20:34:02|0.012745
20:34:03|0.012744
20:34:05|0.012735
20:34:05|0.012735
20:34:06|0.012739
20:34:08|0.012739
20:34:08|0.012732
20:34:09|0.012735
20:34:10|0.012731
20:34:11|0.012732
20:34:12|0.012732
20:34:13|0.012732
20:34:15|0.012733
20:34:15|0.012737
20:34:17|0.012739
20:34:17|0.012739
20:34:18|0.012738
20:34:19|0.012741
20:34:21|0.012739
20:34:23|0.012743
20:34:23|0.012734
20:34:24|0.012735
20:34:25|0.012727
20:34:27|0.012728
20:34:29|0.012729
20:34:30|0.012726
20:34:31|0.012724
20:34:33|0.012725
20:34:34|0.012723
20:34:34|0.012717
20:34:36|0.012718
20:34:37|0.012718
20:34:39|0.012719
20:34:40|0.012719
20:34:41|0.012717
20:34:42|0.012717
20:34:43|0.012719
20:34:44|0.012721
20:34:45|0.01272
20:34:46|0.01272
20:34:47|0.01272
20:34:48|0.012722
20:34:50|0.012722
20:34:50|0.012725
20:34:52|0.012725
20:34:53|0.012737
20:34:53|0.012738
20:34:55|0.012742
20:34:56|0.012738
20:34:57|0.012735
20:34:58|0.012735
20:34:59|0.012733
20:35:00|0.012739
20:35:01|0.012736
20:35:02|0.012726
20:35:03|0.012728
20:35:04|0.012722
20:35:05|0.012722
20:35:06|0.01272
20:35:07|0.012721
20:35:08|0.012721
20:35:09|0.012721
20:35:10|0.012721
20:35:11|0.012721
20:35:12|0.012724
20:35:13|0.012726
20:35:14|0.012727
20:35:15|0.012739
20:35:17|0.012732
20:35:17|0.01273
20:35:18|0.012737
20:35:19|0.012741
20:35:20|0.012746
20:35:21|0.012747
20:35:22|0.012754
20:35:23|0.012756
20:35:24|0.012753
20:35:25|0.012752
20:35:27|0.012752
20:35:28|0.012756
20:35:29|0.012757
20:35:30|0.012763
20:35:31|0.012756
20:35:33|0.012755
20:35:34|0.012758
20:35:35|0.012761
20:35:36|0.01276
20:35:38|0.012751
20:35:39|0.012749
20:35:40|0.012751
20:35:41|0.012757
20:35:43|0.012757
20:35:43|0.012758
20:35:44|0.012758
20:35:46|0.012766
20:35:46|0.012768
20:35:48|0.012763
20:35:49|0.01276
20:35:50|0.01276
20:35:50|0.012754
20:35:52|0.012751
20:35:53|0.01274
20:35:54|0.012738
20:35:55|0.012732
20:35:56|0.012743
20:35:57|0.012742
20:35:58|0.012742
20:36:00|0.012744
20:36:00|0.01275
20:36:01|0.012752
20:36:02|0.012753
20:36:03|0.012753
20:36:04|0.012745
20:36:05|0.012742
20:36:06|0.012737
20:36:07|0.012741
20:36:09|0.012743
20:36:10|0.012755
20:36:11|0.012755
20:36:12|0.012758
20:36:13|0.012759
20:36:15|0.012756
20:36:16|0.012763
20:36:17|0.012764
20:36:17|0.012764
20:36:19|0.012763
20:36:19|0.012769
20:36:21|0.012776
20:36:22|0.012778
20:36:22|0.012777
20:36:24|0.012774
20:36:25|0.01277
20:36:25|0.012771
20:36:27|0.012766
20:36:28|0.012765
20:36:29|0.012767
20:36:31|0.012769
20:36:32|0.012774
20:36:33|0.012777
20:36:34|0.01278
20:36:35|0.012775
20:36:36|0.012777
20:36:37|0.012775
20:36:38|0.012775
20:36:39|0.012782
20:36:41|0.012784
20:36:41|0.012782
20:36:42|0.01279
20:36:43|0.012788
20:36:44|0.012788
20:36:46|0.012793
20:36:47|0.012793
20:36:47|0.012794
20:36:48|0.012795
20:36:50|0.012792
20:36:51|0.012791
20:36:51|0.012789
20:36:53|0.012789
20:36:53|0.012788
20:36:55|0.012788
20:36:55|0.012794
20:36:57|0.012793
20:36:58|0.012796
20:36:59|0.012795
20:37:00|0.012796
20:37:01|0.012796
20:37:02|0.012795
20:37:03|0.012797
20:37:04|0.01279
20:37:05|0.012794
20:37:06|0.01279
20:37:07|0.012795
20:37:08|0.0128
20:37:09|0.0128
20:37:10|0.012799
20:37:11|0.01281
20:37:12|0.012825
20:37:13|0.012834
20:37:15|0.012833
20:37:16|0.012825
20:37:17|0.012837
20:37:18|0.012842
20:37:19|0.012842
20:37:20|0.012849
20:37:21|0.01285
20:37:22|0.012844
20:37:23|0.012855
20:37:24|0.012867
20:37:25|0.012863
20:37:26|0.012861
20:37:27|0.012862
20:37:28|0.012851
20:37:30|0.012862
20:37:31|0.012859
20:37:33|0.012862
20:37:34|0.012855
20:37:35|0.012853
20:37:36|0.012846
20:37:37|0.01284
20:37:38|0.012839
20:37:40|0.012843
20:37:40|0.012832
20:37:42|0.012831
20:37:43|0.012829
20:37:44|0.012831
20:37:45|0.012833
20:37:45|0.012827
20:37:47|0.012826
20:37:48|0.012826
20:37:49|0.012813
20:37:51|0.012807
20:37:51|0.012802
20:37:52|0.012801
20:37:53|0.012801
20:37:55|0.012804
20:37:55|0.012808
20:37:57|0.012809
20:37:57|0.012814
20:37:58|0.01282
20:37:59|0.012828
20:38:01|0.012835
20:38:01|0.012833
20:38:03|0.012827
20:38:04|0.012823
20:38:05|0.012814
20:38:07|0.01281
20:38:08|0.01281
20:38:08|0.012821
20:38:10|0.012818
20:38:11|0.012824
20:38:13|0.012819
20:38:14|0.012819
20:38:14|0.012817
20:38:15|0.012816
20:38:16|0.012819
20:38:18|0.012812
20:38:18|0.012797
20:38:20|0.012806
20:38:20|0.012808
20:38:21|0.012811
20:38:22|0.012812
20:38:23|0.01281
20:38:24|0.012806
20:38:25|0.012804
20:38:26|0.0128
20:38:28|0.012795
20:38:28|0.012798
20:38:29|0.012795
20:38:30|0.012796
20:38:31|0.012797
20:38:32|0.012823
20:38:33|0.012827
20:38:35|0.012831
20:38:36|0.012848
20:38:37|0.012845
20:38:38|0.012852
20:38:39|0.012845
20:38:41|0.012853
20:38:41|0.012854
20:38:42|0.012848
20:38:43|0.012856
20:38:45|0.012859
20:38:47|0.012869
20:38:48|0.012864
20:38:49|0.012862
20:38:50|0.012861
20:38:51|0.012855
20:38:51|0.012851
20:38:53|0.012851
20:38:54|0.012853
20:38:55|0.01286
20:38:57|0.012861
20:38:57|0.012862
20:38:58|0.012865
20:38:59|0.012863
20:39:00|0.012853
20:39:01|0.012838
20:39:02|0.012845
20:39:04|0.012844
20:39:04|0.012841
20:39:05|0.012845
20:39:07|0.012852
20:39:07|0.012855
20:39:09|0.012861
20:39:10|0.01286
20:39:11|0.012864
20:39:12|0.012865
20:39:13|0.012861
20:39:14|0.012863
20:39:15|0.012866
20:39:16|0.012868
20:39:17|0.012874
20:39:18|0.012874
20:39:19|0.012879
20:39:21|0.012883
20:39:22|0.012887
20:39:23|0.012886
20:39:24|0.012885
20:39:24|0.012907
20:39:25|0.012896
20:39:27|0.012897
20:39:28|0.012892
20:39:29|0.012894
20:39:30|0.012908
20:39:31|0.012915
20:39:33|0.01292
20:39:33|0.012941
20:39:35|0.012936
20:39:37|0.012945
20:39:37|0.012941
20:39:38|0.012936
20:39:39|0.012945
20:39:41|0.01294
20:39:41|0.012931
20:39:43|0.012927
20:39:44|0.012923
20:39:45|0.01293
20:39:47|0.012928
20:39:47|0.012934
20:39:49|0.012931
20:39:49|0.012935
20:39:51|0.012936
20:39:52|0.012933
20:39:52|0.012926
20:39:53|0.012921
20:39:55|0.012929
20:39:56|0.012922
20:39:57|0.012912
20:39:59|0.0129
20:40:00|0.012904
20:40:01|0.012915
20:40:02|0.0129
20:40:03|0.012898
20:40:04|0.012912
20:40:05|0.012913
20:40:06|0.012925
20:40:07|0.012927
20:40:08|0.012926
20:40:09|0.012926
20:40:11|0.01293
20:40:11|0.012938
20:40:13|0.012937
20:40:13|0.012938
20:40:14|0.012931
20:40:15|0.012936
20:40:16|0.012936
20:40:18|0.012934
20:40:18|0.012928
20:40:19|0.012936
20:40:20|0.012935
20:40:22|0.012936
20:40:23|0.012949
20:40:24|0.012949
20:40:25|0.012953
20:40:26|0.012949
20:40:27|0.012964
20:40:28|0.012954
20:40:29|0.012963
20:40:30|0.012964
20:40:32|0.012964
20:40:32|0.012948
20:40:34|0.012952
20:40:35|0.012959
20:40:37|0.012958
20:40:38|0.012958
20:40:39|0.012963
20:40:41|0.012965
20:40:42|0.012954
20:40:43|0.01296
20:40:44|0.012951
20:40:46|0.012951
20:40:47|0.012939
20:40:48|0.012936
20:40:48|0.012941
20:40:49|0.012953
20:40:50|0.012953
20:40:52|0.012951
20:40:53|0.012954
20:40:54|0.012953
20:40:54|0.01295
20:40:55|0.012955
20:40:57|0.012954
20:40:57|0.012953
20:40:59|0.012952
20:40:59|0.012948
20:41:00|0.012944
20:41:02|0.012954
20:41:03|0.012955
20:41:03|0.012956
20:41:06|0.012937
20:41:06|0.012935
20:41:08|0.012941
20:41:09|0.012939
20:41:10|0.012932
20:41:10|0.01293
20:41:12|0.012927
20:41:13|0.012939
20:41:14|0.012931
20:41:16|0.012928
20:41:16|0.012921
20:41:17|0.012919
20:41:19|0.012932
20:41:19|0.012927
20:41:21|0.01292
20:41:21|0.012916
20:41:23|0.012918
20:41:23|0.012917
20:41:25|0.012922
20:41:26|0.012924
20:41:27|0.012915
20:41:28|0.012923
20:41:29|0.012915
20:41:30|0.012925
20:41:30|0.012935
20:41:32|0.012937
20:41:33|0.012936
20:41:34|0.012941
20:41:36|0.012939
20:41:36|0.012939
20:41:37|0.012942
20:41:39|0.012945
20:41:39|0.012936
20:41:41|0.012937
20:41:41|0.012935
20:41:43|0.012938
20:41:44|0.012935
20:41:45|0.012926
20:41:46|0.012925
20:41:47|0.012922
20:41:48|0.012922
20:41:49|0.012918
20:41:50|0.012914
20:41:51|0.012915
20:41:52|0.012916
20:41:53|0.01292
20:41:54|0.012913
20:41:55|0.012915
20:41:56|0.012914
20:41:57|0.012915
20:41:59|0.012912
20:41:59|0.012905
20:42:00|0.012915
20:42:02|0.012911
20:42:02|0.012912
20:42:04|0.012915
20:42:04|0.012911
20:42:06|0.012914
20:42:06|0.012909
20:42:07|0.012908
20:42:09|0.012908
20:42:10|0.012908
20:42:11|0.01289
20:42:12|0.012896
20:42:14|0.012886
20:42:14|0.012891
20:42:15|0.012883
20:42:16|0.012876
20:42:17|0.012863
20:42:18|0.012869
20:42:19|0.012872
20:42:20|0.012869
20:42:22|0.012871
20:42:22|0.012867
20:42:23|0.012863
20:42:24|0.012866
20:42:26|0.012863
20:42:26|0.012861
20:42:27|0.012858
20:42:28|0.012858
20:42:29|0.012863
20:42:30|0.012866
20:42:32|0.01287
20:42:33|0.012875
20:42:34|0.012864
20:42:35|0.01287
20:42:36|0.012876
20:42:37|0.012876
20:42:39|0.012883
20:42:40|0.012886
20:42:41|0.012884
20:42:42|0.012885
20:42:42|0.012892
20:42:44|0.012896
20:42:45|0.012895
20:42:46|0.012897
20:42:47|0.012895
20:42:49|0.012894
20:42:49|0.012895
20:42:50|0.012895
20:42:52|0.012897
20:42:53|0.012904
20:42:54|0.012904
20:42:55|0.012908
20:42:56|0.012916
20:42:58|0.012917
20:42:58|0.012917
20:43:00|0.012916
20:43:01|0.012916
20:43:02|0.012919
20:43:02|0.012918
20:43:04|0.012912
20:43:05|0.012915
20:43:06|0.012918
20:43:07|0.012923
20:43:08|0.012922
20:43:08|0.012921
20:43:09|0.012924
20:43:11|0.012933
20:43:11|0.012936
20:43:13|0.012925
20:43:14|0.012922
20:43:15|0.012921
20:43:16|0.012925
20:43:17|0.012925
20:43:18|0.012924
20:43:19|0.01292
20:43:20|0.012923
20:43:21|0.012924
20:43:22|0.012936
20:43:23|0.012934
20:43:24|0.012931
20:43:25|0.012929
20:43:26|0.012928
20:43:27|0.012926
20:43:28|0.01293
20:43:29|0.012929
20:43:30|0.01293
20:43:31|0.012929
20:43:33|0.01292
20:43:33|0.012917
20:43:35|0.012915
20:43:36|0.012916
20:43:36|0.012912
20:43:38|0.012917
20:43:39|0.012916
20:43:40|0.012916
20:43:41|0.012917
20:43:42|0.012919
20:43:44|0.012922
20:43:46|0.012922
20:43:47|0.012917
20:43:48|0.012918
20:43:49|0.012918
20:43:50|0.012927
20:43:52|0.012926
20:43:52|0.012936
20:43:53|0.012942
20:43:55|0.012941
20:43:56|0.012941
20:43:56|0.012939
20:43:58|0.012941
20:43:58|0.012938
20:43:59|0.012937
20:44:01|0.012935
20:44:01|0.012932
20:44:03|0.012924
20:44:04|0.01294
20:44:05|0.012936
20:44:06|0.012939
20:44:07|0.012941
20:44:07|0.012943
20:44:09|0.012947
20:44:10|0.012948
20:44:11|0.012943
20:44:12|0.012944
20:44:13|0.012952
20:44:14|0.01295
20:44:15|0.012951
20:44:16|0.012945
20:44:18|0.012938
20:44:18|0.012935
20:44:20|0.012927
20:44:21|0.012929
20:44:22|0.012927
20:44:23|0.01292
20:44:24|0.012918
20:44:25|0.012918
20:44:26|0.012924
20:44:27|0.012922
20:44:28|0.012921
20:44:29|0.01292
20:44:30|0.012922
20:44:31|0.012917
20:44:32|0.012928
20:44:34|0.012928
20:44:34|0.012935
20:44:36|0.012938
20:44:37|0.012945
20:44:39|0.01294
20:44:39|0.012946
20:44:41|0.012945
20:44:42|0.012937
20:44:43|0.01294
20:44:44|0.012936
20:44:45|0.012938
20:44:46|0.012936
20:44:48|0.012936
20:44:48|0.012936
20:44:49|0.01293
20:44:50|0.012926
20:44:52|0.01293
20:44:52|0.012929
20:44:53|0.012926
20:44:54|0.012927
20:44:55|0.012924
20:44:57|0.012926
20:44:58|0.012923
20:44:59|0.012926
20:45:00|0.012927
20:45:01|0.012931
20:45:02|0.012916
20:45:03|0.012906
20:45:04|0.012901
20:45:06|0.012911
20:45:06|0.012922
20:45:07|0.012929
20:45:09|0.012929
20:45:09|0.01292
20:45:11|0.01292
20:45:11|0.012916
20:45:13|0.012918
20:45:14|0.012919
20:45:15|0.01293
20:45:16|0.012939
20:45:16|0.012934
20:45:18|0.012932
20:45:19|0.012937
20:45:19|0.012936
20:45:21|0.012936
20:45:23|0.01294
20:45:23|0.012939
20:45:24|0.012937
20:45:25|0.012929
20:45:26|0.012934
20:45:27|0.012938
20:45:28|0.01294
20:45:29|0.01294
20:45:30|0.012944
20:45:31|0.012945
20:45:32|0.01294
20:45:34|0.012945
20:45:34|0.012941
20:45:35|0.012944
20:45:36|0.012943
20:45:38|0.012937
20:45:40|0.012942
20:45:41|0.012943
20:45:42|0.012952
20:45:43|0.012956
20:45:44|0.012956
20:45:45|0.01296
20:45:46|0.012969
20:45:47|0.012968
20:45:48|0.012964
20:45:49|0.01297
20:45:50|0.012983
20:45:51|0.012993
20:45:52|0.012979
20:45:54|0.012982
20:45:55|0.012985
20:45:55|0.012979
20:45:56|0.012981
20:45:57|0.01299
20:45:59|0.013002
20:45:59|0.012998
20:46:01|0.012987
20:46:02|0.012992
20:46:04|0.012997
20:46:04|0.012998
20:46:05|0.012985
20:46:07|0.012981
20:46:08|0.012974
20:46:09|0.012981
20:46:10|0.012981
20:46:11|0.012989
20:46:12|0.012993
20:46:13|0.012985
20:46:14|0.012983
20:46:15|0.012981
20:46:16|0.012981
20:46:17|0.01298
20:46:19|0.012983
20:46:19|0.012986
20:46:20|0.012981
20:46:22|0.012984
20:46:23|0.01298
20:46:24|0.012965
20:46:25|0.012965
20:46:25|0.01296
20:46:27|0.012958
20:46:28|0.012951
20:46:29|0.012955
20:46:30|0.012959
20:46:30|0.012958
20:46:31|0.012962
20:46:34|0.012953
20:46:34|0.012951
20:46:36|0.01295
20:46:36|0.012948
20:46:37|0.012944
20:46:39|0.012953
20:46:41|0.012955
20:46:42|0.012952
20:46:43|0.012956
20:46:44|0.012957
20:46:45|0.012953
20:46:46|0.012956
20:46:48|0.012949
20:46:49|0.012954
20:46:49|0.012957
20:46:50|0.012955
20:46:52|0.012957
20:46:53|0.012954
20:46:54|0.012957
20:46:54|0.012959
20:46:56|0.012959
20:46:57|0.012961
20:46:58|0.012968
20:46:59|0.012963
20:47:00|0.012963
20:47:02|0.012957
20:47:03|0.012957
20:47:04|0.01296
20:47:05|0.012967
20:47:06|0.012966
20:47:07|0.012969
20:47:08|0.012972
20:47:09|0.012972
20:47:10|0.012981
20:47:11|0.012987
20:47:12|0.012981
20:47:13|0.012982
20:47:14|0.012979
20:47:15|0.012977
20:47:16|0.01298
20:47:17|0.012981
20:47:18|0.012973
20:47:19|0.012971
20:47:20|0.012976
20:47:21|0.012975
20:47:22|0.012972
20:47:23|0.012983
20:47:24|0.012976
20:47:25|0.012973
20:47:26|0.012977
20:47:27|0.012976
20:47:28|0.01298
20:47:29|0.012979
20:47:30|0.012979
20:47:31|0.012979
20:47:32|0.012968
20:47:33|0.01297
20:47:34|0.012964
20:47:35|0.01296
20:47:36|0.012964
20:47:37|0.012963
20:47:38|0.012964
20:47:39|0.012967
20:47:41|0.012971
20:47:42|0.012973
20:47:43|0.012972
20:47:44|0.012969
20:47:45|0.012969
20:47:46|0.012967
20:47:47|0.012977
20:47:48|0.012973
20:47:49|0.012974
20:47:50|0.012972
20:47:52|0.012975
20:47:53|0.012981
20:47:53|0.01298
20:47:55|0.012973
20:47:55|0.012971
20:47:56|0.012971
20:47:58|0.012974
20:47:58|0.012974
20:47:59|0.012973
20:48:01|0.012974
20:48:02|0.012982
20:48:03|0.012976
20:48:04|0.012975
20:48:05|0.012982
20:48:06|0.012985
20:48:07|0.012985
20:48:09|0.012978
20:48:09|0.012971
20:48:11|0.012978
20:48:12|0.012984
20:48:13|0.012988
20:48:14|0.012989
20:48:16|0.01299
20:48:16|0.012981
20:48:17|0.012982
20:48:19|0.012986
20:48:20|0.012985
20:48:20|0.012988
20:48:21|0.012992
20:48:23|0.012991
20:48:23|0.012989
20:48:25|0.01299
20:48:26|0.01299
20:48:28|0.012989
20:48:28|0.012987
20:48:30|0.012992
20:48:31|0.012992
20:48:31|0.012992
20:48:32|0.012991
20:48:33|0.012989
20:48:34|0.012985
20:48:36|0.012983
20:48:37|0.012983
20:48:38|0.012984
20:48:39|0.01298
20:48:39|0.012982
20:48:40|0.012983
20:48:42|0.012983
20:48:43|0.012984
20:48:44|0.012986
20:48:46|0.012987
20:48:47|0.012987
20:48:48|0.012989
20:48:50|0.012991
20:48:51|0.012993
20:48:52|0.012996
20:48:53|0.012993
20:48:54|0.012991
20:48:56|0.012994
20:48:57|0.01299
20:48:57|0.012991
20:48:59|0.012988
20:49:00|0.012987
20:49:01|0.012989
20:49:02|0.012988
20:49:03|0.012988
20:49:04|0.012991
20:49:05|0.01299
20:49:06|0.012989
20:49:07|0.01299
20:49:08|0.012991
20:49:09|0.012992
20:49:11|0.012993
20:49:12|0.012991
20:49:14|0.012988
20:49:14|0.012984
20:49:15|0.012973
20:49:16|0.012971
20:49:17|0.012964
20:49:19|0.012971
20:49:20|0.012971
20:49:20|0.012969
20:49:22|0.01297
20:49:23|0.012971
20:49:24|0.012971
20:49:24|0.01297
20:49:26|0.01297
20:49:26|0.012961
20:49:28|0.012962
20:49:28|0.012961
20:49:30|0.012956
20:49:30|0.012959
20:49:32|0.012957
20:49:32|0.012951
20:49:33|0.012965
20:49:35|0.012965
20:49:36|0.012965
20:49:37|0.012962
20:49:37|0.012961
20:49:40|0.012958
20:49:41|0.01296
20:49:41|0.012963
20:49:43|0.012969
20:49:44|0.012968
20:49:45|0.012969
20:49:47|0.012969
20:49:48|0.012963
20:49:48|0.012966
20:49:49|0.01296
20:49:51|0.01296
20:49:52|0.012958
20:49:53|0.012959
20:49:54|0.012961
20:49:56|0.012962
20:49:56|0.012962
20:49:57|0.012964
20:49:59|0.012965
20:49:59|0.012963
20:50:01|0.01296
20:50:02|0.012959
20:50:02|0.012955
20:50:04|0.012965
20:50:05|0.01297
20:50:06|0.012975
20:50:07|0.012976
20:50:08|0.012978
20:50:09|0.012983
20:50:10|0.012981
20:50:11|0.012979
20:50:12|0.012976
20:50:14|0.012973
20:50:14|0.012974
20:50:15|0.012974
20:50:16|0.012984
20:50:17|0.012989
20:50:18|0.012984
20:50:20|0.012987
20:50:21|0.01299
20:50:21|0.012987
20:50:22|0.012985
20:50:24|0.01298
20:50:25|0.012981
20:50:25|0.01298
20:50:27|0.012981
20:50:28|0.012983
20:50:29|0.01299
20:50:30|0.01299
20:50:31|0.01299
20:50:32|0.01299
20:50:33|0.012992
20:50:34|0.012992
20:50:35|0.012989
20:50:36|0.012994
20:50:37|0.012994
20:50:38|0.012992
20:50:39|0.012991
20:50:40|0.012988
20:50:41|0.012986
20:50:42|0.012993
20:50:44|0.012991
20:50:44|0.012991
20:50:46|0.01299
20:50:47|0.012988
20:50:49|0.012997
20:50:50|0.012994
20:50:51|0.012992
20:50:52|0.012994
20:50:53|0.012991
20:50:55|0.012992
20:50:55|0.012993
20:50:56|0.012992
20:50:58|0.012992
20:50:59|0.012992
20:50:59|0.012991
20:51:01|0.012983
20:51:02|0.012978
20:51:03|0.012987
20:51:04|0.012999
20:51:05|0.013
20:51:06|0.013
20:51:07|0.012998
20:51:07|0.012994
20:51:09|0.012995
20:51:09|0.012991
20:51:11|0.012988
20:51:12|0.012983
20:51:13|0.012983
20:51:13|0.012971
20:51:14|0.01297
20:51:16|0.012971
20:51:17|0.012968
20:51:18|0.01297
20:51:19|0.012972
20:51:20|0.012973
20:51:21|0.012974
20:51:22|0.012968
20:51:23|0.012964
20:51:24|0.012959
20:51:25|0.012965
20:51:27|0.012965
20:51:27|0.012967
20:51:28|0.012965
20:51:29|0.012966
20:51:30|0.012963
20:51:31|0.012966
20:51:32|0.012964
20:51:33|0.012965
20:51:34|0.012967
20:51:36|0.012966
20:51:36|0.012956
20:51:38|0.012966
20:51:39|0.012963
20:51:39|0.012965
20:51:41|0.012965
20:51:41|0.012958
20:51:43|0.012956
20:51:44|0.012951
20:51:45|0.012955
20:51:46|0.012957
20:51:47|0.012955
20:51:49|0.012953
20:51:50|0.012943
20:51:50|0.012944
20:51:51|0.012942
20:51:53|0.012942
20:51:54|0.01293
20:51:55|0.012922
20:51:56|0.012922
20:51:57|0.012912
20:51:58|0.012916
20:51:59|0.012909
20:52:01|0.012907
20:52:01|0.012912
20:52:03|0.012915
20:52:04|0.012917
20:52:04|0.012923
20:52:06|0.012922
20:52:07|0.012919
20:52:08|0.012916
20:52:09|0.012915
20:52:10|0.012915
20:52:11|0.012908
20:52:13|0.01291
20:52:13|0.012914
20:52:15|0.01292
20:52:16|0.012918
20:52:17|0.012909
20:52:18|0.012902
20:52:19|0.012909
20:52:20|0.012913
20:52:21|0.012913
20:52:22|0.012914
20:52:23|0.012913
20:52:24|0.012913
20:52:26|0.012909
20:52:27|0.012905
20:52:28|0.012898
20:52:29|0.012897
20:52:30|0.012908
20:52:31|0.012903
20:52:33|0.012906
20:52:34|0.012922
20:52:34|0.012926
20:52:35|0.012929
20:52:36|0.012933
20:52:38|0.012934
20:52:39|0.012925
20:52:40|0.012931
20:52:41|0.012944
20:52:42|0.012945
20:52:43|0.012945
20:52:44|0.012954
20:52:46|0.01295
20:52:48|0.012956
20:52:48|0.012966
20:52:50|0.012957
20:52:51|0.012961
20:52:52|0.012964
20:52:53|0.012956
20:52:54|0.012951
20:52:55|0.012945
20:52:56|0.012949
20:52:57|0.012948
20:52:58|0.012941
20:52:59|0.012942
20:53:01|0.01294
20:53:01|0.012932
20:53:03|0.012927
20:53:03|0.012937
20:53:04|0.012937
20:53:06|0.01294
20:53:06|0.012942
20:53:08|0.012944
20:53:09|0.012947
20:53:10|0.012942
20:53:10|0.012943
20:53:12|0.012945
20:53:13|0.012952
20:53:14|0.012961
20:53:15|0.012955
20:53:17|0.012958
20:53:17|0.01296
20:53:19|0.012957
20:53:19|0.012959
20:53:20|0.012965
20:53:21|0.012948
20:53:22|0.012954
20:53:24|0.012956
20:53:24|0.012955
20:53:26|0.012946
20:53:27|0.012946
20:53:27|0.012946
20:53:29|0.012946
20:53:30|0.012941
20:53:30|0.012938
20:53:31|0.012929
20:53:33|0.012935
20:53:34|0.012932
20:53:35|0.012936
20:53:35|0.012935
20:53:36|0.012932
20:53:37|0.012932
20:53:38|0.012923
20:53:40|0.012914
20:53:41|0.012913
20:53:41|0.01291
20:53:42|0.012911
20:53:44|0.012907
20:53:44|0.012909
20:53:47|0.012903
20:53:48|0.012903
20:53:49|0.012905
20:53:49|0.012912
20:53:51|0.012914
20:53:51|0.012909
20:53:53|0.01291
20:53:54|0.012906
20:53:55|0.012912
20:53:56|0.012915
20:53:57|0.012912
20:53:59|0.012912
20:54:00|0.012912
20:54:01|0.01291
20:54:01|0.012909
20:54:03|0.012907
20:54:04|0.012905
20:54:05|0.012906
20:54:06|0.012901
20:54:07|0.012904
20:54:08|0.012908
20:54:10|0.012908
20:54:11|0.012904
20:54:13|0.012895
20:54:13|0.012893
20:54:14|0.012893
20:54:16|0.012897
20:54:16|0.0129
20:54:18|0.012897
20:54:18|0.012891
20:54:20|0.012888
20:54:20|0.01289
20:54:21|0.012891
20:54:23|0.01289
20:54:24|0.012893
20:54:25|0.012899
20:54:26|0.012889
20:54:27|0.012891
20:54:28|0.012881
20:54:29|0.012885
20:54:30|0.012874
20:54:31|0.01286
20:54:32|0.012859
20:54:33|0.012845
20:54:35|0.012853
20:54:36|0.01286
20:54:36|0.012858
20:54:38|0.012867
20:54:39|0.012849
20:54:39|0.012856
20:54:41|0.012851
20:54:42|0.012851
20:54:43|0.012853
20:54:44|0.012859
20:54:45|0.012865
20:54:46|0.012868
20:54:48|0.012877
20:54:48|0.012878
20:54:49|0.012868
20:54:52|0.012864
20:54:52|0.012868
20:54:54|0.012872
20:54:55|0.012876
20:54:56|0.01288
20:54:57|0.01287
20:54:58|0.012844
20:54:59|0.01284
20:55:01|0.012831
20:55:01|0.012845
20:55:03|0.012843
20:55:04|0.012847
20:55:05|0.012845
20:55:06|0.012839
20:55:07|0.012836
20:55:08|0.012841
20:55:09|0.01284
20:55:10|0.012839
20:55:11|0.012838
20:55:12|0.012841
20:55:14|0.012843
20:55:15|0.012844
20:55:15|0.012837
20:55:17|0.012825
20:55:18|0.01283
20:55:19|0.012823
20:55:21|0.012825
20:55:21|0.012832
20:55:22|0.012829
20:55:24|0.012838
20:55:25|0.012838
20:55:26|0.012835
20:55:27|0.012845
20:55:28|0.012846
20:55:30|0.012846
20:55:31|0.012844
20:55:32|0.012845
20:55:33|0.012844
20:55:34|0.012842
20:55:35|0.012846
20:55:36|0.012842
20:55:37|0.012836
20:55:38|0.012838
20:55:39|0.01284
20:55:40|0.012839
20:55:41|0.012844
20:55:42|0.012848
20:55:43|0.01285
20:55:44|0.012862
20:55:45|0.012867
20:55:46|0.012864
20:55:47|0.012859
20:55:49|0.012858
20:55:51|0.012858
20:55:52|0.012857
20:55:52|0.012857
20:55:54|0.012859
20:55:54|0.012865
20:55:55|0.012869
20:55:57|0.012868
20:55:59|0.012873
20:56:00|0.012871
20:56:01|0.01287
20:56:01|0.012869
20:56:03|0.012861
20:56:04|0.012858
20:56:06|0.012857
20:56:07|0.012864
20:56:07|0.012872
20:56:09|0.012861
20:56:11|0.012838
20:56:12|0.012834
20:56:13|0.012835
20:56:14|0.012834
20:56:15|0.01283
20:56:17|0.012833
20:56:17|0.012833
20:56:19|0.012836
20:56:20|0.012831
20:56:20|0.012828
20:56:22|0.012825
20:56:23|0.012827
20:56:24|0.012831
20:56:25|0.012834
20:56:26|0.012829
20:56:26|0.012823
20:56:27|0.012821
20:56:28|0.012825
20:56:30|0.012828
20:56:31|0.012834
20:56:32|0.012826
20:56:33|0.012831
20:56:34|0.012836
20:56:35|0.012836
20:56:36|0.01284
20:56:37|0.01284
20:56:39|0.012838
20:56:39|0.012833
20:56:41|0.012833
20:56:42|0.012835
20:56:43|0.012836
20:56:44|0.012839
20:56:44|0.012841
20:56:45|0.012845
20:56:47|0.012845
20:56:47|0.012844
20:56:50|0.01284
20:56:50|0.012839
20:56:52|0.012842
20:56:53|0.012842
20:56:55|0.012844
20:56:55|0.012846
20:56:56|0.012847
20:56:57|0.012839
20:56:59|0.012838
20:56:59|0.012838
20:57:01|0.012839
20:57:02|0.012842
20:57:04|0.012842
20:57:04|0.012844
20:57:06|0.012845
20:57:07|0.012845
20:57:08|0.012832
20:57:09|0.012833
20:57:10|0.012833
20:57:11|0.012832
20:57:13|0.012837
20:57:13|0.012838
20:57:14|0.012836
20:57:16|0.012836
20:57:17|0.012836
20:57:18|0.012835
20:57:19|0.012828
20:57:19|0.012827
20:57:20|0.012826
20:57:22|0.012823
20:57:23|0.012828
20:57:24|0.012829
20:57:25|0.01283
20:57:26|0.01283
20:57:27|0.012829
20:57:29|0.012824
20:57:29|0.012828
20:57:30|0.012822
20:57:31|0.01282
20:57:32|0.012819
20:57:33|0.012822
20:57:34|0.012819
20:57:35|0.012814
20:57:37|0.012815
20:57:38|0.012813
20:57:39|0.012811
20:57:40|0.012809
20:57:42|0.012802
20:57:42|0.012802
20:57:43|0.012808
20:57:44|0.012802
20:57:46|0.012796
20:57:47|0.012798
20:57:48|0.012795
20:57:48|0.012799
20:57:51|0.012799
20:57:52|0.0128
20:57:53|0.0128
20:57:54|0.012799
20:57:54|0.012798
20:57:55|0.012798
20:57:57|0.012799
20:57:57|0.012801
20:57:59|0.012794
20:58:00|0.012791
20:58:01|0.012793
20:58:03|0.012792
20:58:03|0.012793
20:58:05|0.012794
20:58:06|0.012794
20:58:06|0.012806
20:58:08|0.012805
20:58:08|0.0128
20:58:10|0.012799
20:58:11|0.012797
20:58:11|0.01279
20:58:12|0.012791
20:58:14|0.012795
20:58:15|0.012791
20:58:16|0.01279
20:58:17|0.012791
20:58:18|0.012806
20:58:18|0.012811
20:58:20|0.012812
20:58:20|0.012809
20:58:21|0.012811
20:58:23|0.012827
20:58:23|0.012827
20:58:24|0.012823
20:58:26|0.012817
20:58:27|0.012814
20:58:28|0.012813
20:58:29|0.012814
20:58:30|0.012812
20:58:31|0.012809
20:58:32|0.012817
20:58:33|0.012817
20:58:34|0.012814
20:58:35|0.012811
20:58:36|0.012814
20:58:38|0.012814
20:58:39|0.012819
20:58:40|0.012819
20:58:41|0.012818
20:58:42|0.012818
20:58:43|0.012825
20:58:44|0.012827
20:58:45|0.012825
20:58:47|0.012829
20:58:47|0.012833
20:58:48|0.012837
20:58:49|0.012839
20:58:50|0.012838
20:58:52|0.012838
20:58:54|0.012838
20:58:55|0.012838
20:58:55|0.012837
20:58:57|0.012835
20:58:58|0.012836
20:58:59|0.012835
20:59:00|0.012839
20:59:02|0.012839
20:59:02|0.012836
20:59:04|0.012836
20:59:06|0.012825
20:59:06|0.012825
20:59:08|0.012825
20:59:09|0.012828
20:59:10|0.012834
20:59:11|0.012835
20:59:12|0.012832
20:59:13|0.012832
20:59:14|0.012824
20:59:15|0.012824
20:59:17|0.012823
20:59:17|0.012824
20:59:18|0.012819
20:59:19|0.012816
20:59:20|0.012819
20:59:21|0.012818
20:59:23|0.012819
20:59:24|0.012819
20:59:25|0.012819
20:59:26|0.012819
20:59:27|0.012821
20:59:27|0.012819
20:59:29|0.012813
20:59:30|0.012818
20:59:30|0.012816
20:59:31|0.012817
20:59:32|0.012818
20:59:34|0.012818
20:59:35|0.012818
20:59:36|0.012809
20:59:37|0.0128
20:59:38|0.0128
20:59:40|0.0128
20:59:41|0.0128
20:59:41|0.0128
20:59:42|0.012806
20:59:44|0.012816
20:59:45|0.012818
20:59:46|0.012817
20:59:46|0.012818
20:59:47|0.01282
20:59:48|0.012815
20:59:50|0.012818
20:59:50|0.012817
20:59:53|0.012816
20:59:53|0.012816
20:59:55|0.012815
20:59:56|0.012814
20:59:57|0.012814
20:59:58|0.012815
21:00:00|0.01281
21:00:00|0.012816
21:00:01|0.012807
21:00:03|0.012805
21:00:04|0.012805
21:00:05|0.012801
21:00:06|0.012797
21:00:07|0.012798
21:00:08|0.012799
21:00:10|0.012785
21:00:10|0.012792
21:00:11|0.012787
21:00:12|0.012787
21:00:13|0.012789
21:00:15|0.012789
21:00:15|0.01279
21:00:17|0.012801
21:00:18|0.01282
21:00:19|0.01282
21:00:19|0.012822
21:00:21|0.012824
21:00:22|0.012818
21:00:23|0.012816
21:00:24|0.012817
21:00:24|0.012818
21:00:25|0.012813
21:00:27|0.012813
21:00:28|0.012818
21:00:29|0.012819
21:00:30|0.012823
21:00:30|0.012828
21:00:31|0.012822
21:00:32|0.012813
21:00:34|0.012818
21:00:34|0.012815
21:00:36|0.012815
21:00:37|0.01282
21:00:38|0.012817
21:00:39|0.012807
21:00:40|0.01278
21:00:41|0.012786
21:00:42|0.012771
21:00:43|0.012766
21:00:44|0.012773
21:00:45|0.012765
21:00:47|0.012763
21:00:47|0.012769
21:00:48|0.012774
21:00:49|0.012776
21:00:50|0.012775
21:00:51|0.012787
21:00:53|0.012784
21:00:54|0.012778
21:00:55|0.012779
21:00:56|0.012774
21:00:57|0.012771
21:00:59|0.012778
21:01:00|0.012768
21:01:01|0.012765
21:01:02|0.012765
21:01:03|0.012764
21:01:05|0.012768
21:01:06|0.012756
21:01:07|0.012757
21:01:08|0.012753
21:01:09|0.012755
21:01:10|0.012752
21:01:11|0.012752
21:01:13|0.01275
21:01:13|0.012746
21:01:14|0.012744
21:01:15|0.012757
21:01:17|0.012764
21:01:17|0.012754
21:01:18|0.012747
21:01:19|0.012747
21:01:20|0.012747
21:01:22|0.012746
21:01:23|0.012746
21:01:24|0.012746
21:01:25|0.012753
21:01:26|0.012749
21:01:27|0.012739
21:01:28|0.012741
21:01:29|0.012739
21:01:30|0.012737
21:01:31|0.01273
21:01:32|0.012723
21:01:33|0.012733
21:01:34|0.012729
21:01:35|0.012725
21:01:36|0.012723
21:01:37|0.012722
21:01:38|0.012719
21:01:39|0.012714
21:01:40|0.012716
21:01:41|0.012707
21:01:42|0.01271
21:01:43|0.012704
21:01:45|0.012695
21:01:45|0.012701
21:01:46|0.012712
21:01:47|0.012717
21:01:48|0.012724
21:01:49|0.012721
21:01:50|0.012719
21:01:51|0.012715
21:01:52|0.012722
21:01:54|0.012722
21:01:56|0.01274
21:01:56|0.012738
21:01:57|0.012734
21:01:59|0.012731
21:02:00|0.012738
21:02:01|0.012738
21:02:02|0.012735
21:02:04|0.012729
21:02:05|0.012718
21:02:05|0.01271
21:02:07|0.012715
21:02:08|0.012691
21:02:09|0.0127
21:02:10|0.012694
21:02:11|0.012699
21:02:12|0.012704
21:02:13|0.012714
21:02:14|0.01271
21:02:15|0.012713
21:02:16|0.012711
21:02:17|0.0127
21:02:19|0.012705
21:02:19|0.012704
21:02:21|0.012702
21:02:21|0.012709
21:02:23|0.012705
21:02:24|0.012704
21:02:25|0.0127
21:02:25|0.012696
21:02:27|0.012691
21:02:27|0.012691
21:02:28|0.012689
21:02:29|0.012696
21:02:30|0.012702
21:02:32|0.012703
21:02:33|0.012701
21:02:34|0.012699
21:02:35|0.012697
21:02:36|0.0127
21:02:36|0.012696
21:02:38|0.012701
21:02:39|0.012703
21:02:40|0.012707
21:02:41|0.012706
21:02:42|0.012704
21:02:43|0.012704
21:02:44|0.012703
21:02:46|0.0127
21:02:47|0.012699
21:02:47|0.012698
21:02:48|0.012699
21:02:49|0.0127
21:02:50|0.012696
21:02:51|0.012696
21:02:52|0.012696
21:02:53|0.012693
21:02:55|0.01269
21:02:56|0.012689
21:02:57|0.012691
21:02:58|0.012692
21:03:00|0.012687
21:03:00|0.012688
21:03:02|0.012698
21:03:04|0.012677
21:03:04|0.012672
21:03:06|0.01267
21:03:07|0.012679
21:03:08|0.012677
21:03:09|0.012672
21:03:10|0.012673
21:03:11|0.012671
21:03:12|0.01267
21:03:14|0.012669
21:03:14|0.012659
21:03:16|0.012667
21:03:16|0.012664
21:03:17|0.012666
21:03:19|0.012655
21:03:20|0.012653
21:03:21|0.012652
21:03:22|0.012649
21:03:23|0.012652
21:03:24|0.012636
21:03:25|0.012634
21:03:26|0.012633
21:03:27|0.012643
21:03:28|0.012634
21:03:29|0.012628
21:03:30|0.012631
21:03:31|0.012645
21:03:32|0.012649
21:03:34|0.01265
21:03:34|0.012658
21:03:35|0.012657
21:03:37|0.012666
21:03:37|0.012672
21:03:38|0.012682
21:03:39|0.012678
21:03:41|0.01268
21:03:42|0.012673
21:03:42|0.012672
21:03:43|0.012669
21:03:44|0.012668
21:03:45|0.012659
21:03:47|0.012665
21:03:47|0.012669
21:03:48|0.012673
21:03:49|0.012668
21:03:51|0.012664
21:03:51|0.012667
21:03:52|0.012676
21:03:54|0.012676
21:03:55|0.012675
21:03:57|0.012672
21:03:58|0.012668
21:04:00|0.012668
21:04:00|0.012668
21:04:02|0.012672
21:04:04|0.012668
21:04:04|0.012658
21:04:06|0.012655
21:04:07|0.012652
21:04:07|0.01265
21:04:09|0.012649
21:04:10|0.012661
21:04:12|0.012654
21:04:13|0.012659
21:04:15|0.012661
21:04:15|0.012679
21:04:17|0.012675
21:04:17|0.012672
21:04:19|0.012677
21:04:20|0.012675
21:04:21|0.012677
21:04:22|0.012678
21:04:23|0.012674
21:04:24|0.012672
21:04:25|0.012675
21:04:26|0.012679
21:04:27|0.012683
21:04:28|0.012693
21:04:29|0.012697
21:04:31|0.012702
21:04:31|0.012705
21:04:32|0.012704
21:04:33|0.012709
21:04:35|0.012719
21:04:35|0.012725
21:04:36|0.012722
21:04:37|0.012726
21:04:38|0.01273
21:04:39|0.012719
21:04:41|0.012714
21:04:42|0.012715
21:04:43|0.012713
21:04:44|0.012714
21:04:46|0.012704
21:04:46|0.012703
21:04:48|0.012703
21:04:48|0.012704
21:04:50|0.0127
21:04:51|0.012707
21:04:52|0.012709
21:04:52|0.012701
21:04:53|0.012697
21:04:54|0.012694
21:04:56|0.0127
21:04:56|0.012704
21:04:58|0.012705
21:04:59|0.012703
21:05:00|0.012701
21:05:01|0.012699
21:05:03|0.012694
21:05:04|0.012689
21:05:05|0.012686
21:05:06|0.012678
21:05:07|0.012674
21:05:09|0.01267
21:05:09|0.012682
21:05:10|0.012686
21:05:11|0.012686
21:05:12|0.012685
21:05:13|0.012683
21:05:14|0.012675
21:05:15|0.012677
21:05:17|0.012677
21:05:17|0.012673
21:05:19|0.012661
21:05:19|0.012656
21:05:21|0.012657
21:05:22|0.012654
21:05:22|0.012645
21:05:24|0.012654
21:05:24|0.012663
21:05:26|0.012663
21:05:27|0.012662
21:05:28|0.012665
21:05:29|0.012662
21:05:30|0.012661
21:05:31|0.012652
21:05:32|0.012654
21:05:33|0.012659
21:05:34|0.012651
21:05:35|0.012653
21:05:37|0.012654
21:05:37|0.012659
21:05:39|0.012657
21:05:39|0.012661
21:05:40|0.012653
21:05:41|0.012653
21:05:43|0.01265
21:05:43|0.012644
21:05:44|0.012648
21:05:45|0.012648
21:05:46|0.012641
21:05:48|0.01264
21:05:48|0.012638
21:05:50|0.012637
21:05:50|0.012611
21:05:52|0.012608
21:05:52|0.012608
21:05:54|0.012591
21:05:54|0.012586
21:05:56|0.012585
21:05:57|0.012579
21:05:57|0.012575
21:05:59|0.012576
21:06:01|0.012576
21:06:02|0.01259
21:06:03|0.012596
21:06:04|0.012605
21:06:05|0.012603
21:06:06|0.012613
21:06:07|0.012592
21:06:08|0.012591
21:06:09|0.012574
21:06:10|0.012565
21:06:11|0.012582
21:06:12|0.012582
21:06:12|0.012589
21:06:14|0.012595
21:06:15|0.012598
21:06:16|0.012585
21:06:16|0.012585
21:06:17|0.01259
21:06:20|0.012596
21:06:21|0.012618
21:06:23|0.012623
21:06:24|0.01262
21:06:25|0.012617
21:06:26|0.012619
21:06:27|0.012619
21:06:27|0.012627
21:06:29|0.01263
21:06:30|0.012632
21:06:32|0.012641
21:06:33|0.012636
21:06:34|0.012631
21:06:35|0.01263
21:06:36|0.012636
21:06:37|0.01263
21:06:38|0.012639
21:06:39|0.012637
21:06:40|0.012641
21:06:41|0.012643
21:06:42|0.012638
21:06:43|0.012633
21:06:44|0.012635
21:06:45|0.012632
21:06:46|0.012637
21:06:47|0.01265
21:06:48|0.012648
21:06:49|0.012648
21:06:50|0.012648
21:06:51|0.012648
21:06:52|0.012656
21:06:54|0.01264
21:06:55|0.012636
21:06:55|0.012633
21:06:56|0.012638
21:06:57|0.012636
21:06:59|0.012628
21:07:00|0.012632
21:07:02|0.012618
21:07:03|0.012625
21:07:04|0.012622
21:07:05|0.012614
21:07:06|0.012613
21:07:07|0.012601
21:07:09|0.012602
21:07:10|0.012592
21:07:10|0.012594
21:07:12|0.012598
21:07:12|0.012593
21:07:14|0.012588
21:07:14|0.01257
21:07:16|0.012572
21:07:17|0.012569
21:07:18|0.012574
21:07:19|0.01257
21:07:20|0.012565
21:07:21|0.012571
21:07:22|0.012575
21:07:23|0.012577
21:07:24|0.012578
21:07:25|0.012572
21:07:26|0.012567
21:07:28|0.01255
21:07:28|0.012557
21:07:30|0.012558
21:07:30|0.012562
21:07:32|0.012562
21:07:32|0.012549
21:07:34|0.012533
21:07:34|0.012454
21:07:36|0.012433
21:07:36|0.012441
21:07:37|0.012482
21:07:38|0.012486
21:07:39|0.012506
21:07:41|0.012502
21:07:41|0.012491
21:07:43|0.012495
21:07:44|0.0125
21:07:45|0.012511
21:07:46|0.012515
21:07:47|0.012518
21:07:48|0.012527
21:07:49|0.012522
21:07:50|0.012506
21:07:51|0.012511
21:07:52|0.012523
21:07:53|0.012525
21:07:55|0.012511
21:07:55|0.012512
21:07:56|0.012517
21:07:58|0.012526
21:07:58|0.012525
21:08:00|0.012527
21:08:01|0.012501
21:08:02|0.012504
21:08:04|0.012509
21:08:04|0.012508
21:08:06|0.012508
21:08:07|0.012494
21:08:08|0.012504
21:08:09|0.012503
21:08:10|0.012502
21:08:11|0.012515
21:08:13|0.012512
21:08:13|0.01252
21:08:14|0.012521
21:08:16|0.012526
21:08:16|0.012523
21:08:18|0.01252
21:08:19|0.012523
21:08:20|0.012531
21:08:21|0.012529
21:08:23|0.012535
21:08:24|0.01254
21:08:25|0.012542
21:08:26|0.012544
21:08:26|0.012549
21:08:27|0.012549
21:08:29|0.012553
21:08:29|0.012552
21:08:32|0.012546
21:08:32|0.012548
21:08:33|0.012549
21:08:34|0.012548
21:08:35|0.012533
21:08:36|0.012526
21:08:37|0.012524
21:08:38|0.012528
21:08:39|0.012525
21:08:40|0.012528
21:08:41|0.012524
21:08:42|0.012527
21:08:43|0.01253
21:08:44|0.012528
21:08:45|0.012521
21:08:47|0.012525
21:08:47|0.012523
21:08:49|0.012516
21:08:49|0.012516
21:08:50|0.012516
21:08:51|0.012516
21:08:52|0.012517
21:08:54|0.012521
21:08:55|0.012519
21:08:55|0.012506
21:08:56|0.012503
21:08:57|0.012502
21:08:58|0.012493
21:08:59|0.012495
21:09:02|0.012495
21:09:03|0.012495
21:09:04|0.012488
21:09:05|0.012491
21:09:06|0.01247
21:09:08|0.012483
21:09:08|0.012486
21:09:10|0.012481
21:09:11|0.012489
21:09:11|0.012504
21:09:14|0.012519
21:09:15|0.012521
21:09:15|0.012516
21:09:16|0.012518
21:09:18|0.012517
21:09:18|0.012529
21:09:20|0.012528
21:09:20|0.012528
21:09:22|0.012527
21:09:23|0.012535
21:09:24|0.012541
21:09:25|0.012544
21:09:26|0.012542
21:09:27|0.012538
21:09:28|0.012534
21:09:29|0.012531
21:09:30|0.012527
21:09:31|0.012529
21:09:32|0.012532
21:09:34|0.012532
21:09:34|0.012541
21:09:35|0.012538
21:09:36|0.012544
21:09:37|0.012546
21:09:38|0.012545
21:09:39|0.01254
21:09:40|0.01254
21:09:41|0.012541
21:09:42|0.012541
21:09:44|0.012536
21:09:44|0.012538
21:09:45|0.01254
21:09:46|0.01254
21:09:47|0.012539
21:09:48|0.012537
21:09:50|0.012546
21:09:51|0.012545
21:09:52|0.012545
21:09:52|0.012545
21:09:54|0.012535
21:09:54|0.012536
21:09:56|0.012536
21:09:56|0.012537
21:09:58|0.012537
21:09:58|0.012537
21:10:00|0.012539
21:10:00|0.012542
21:10:03|0.01254
21:10:04|0.012532
21:10:05|0.012527
21:10:06|0.012521
21:10:08|0.012519
21:10:09|0.012524
21:10:09|0.012526
21:10:10|0.012532
21:10:11|0.012532
21:10:12|0.01253
21:10:14|0.012526
21:10:15|0.012527
21:10:16|0.012529
21:10:17|0.012525
21:10:18|0.012526
21:10:18|0.01253
21:10:20|0.012524
21:10:21|0.012528
21:10:22|0.012533
21:10:23|0.012541
21:10:24|0.012543
21:10:26|0.012534
21:10:27|0.012542
21:10:28|0.012543
21:10:29|0.012542
21:10:29|0.012533
21:10:31|0.012536
21:10:32|0.012545
21:10:33|0.012548
21:10:34|0.012553
21:10:35|0.01256
21:10:36|0.012561
21:10:37|0.012564
21:10:38|0.012558
21:10:39|0.012558
21:10:40|0.012562
21:10:41|0.012566
21:10:42|0.012563
21:10:43|0.012563
21:10:44|0.01257
21:10:46|0.012578
21:10:46|0.012578
21:10:47|0.01258
21:10:48|0.012587
21:10:49|0.01258
21:10:50|0.012583
21:10:51|0.012592
21:10:53|0.012598
21:10:53|0.012591
21:10:54|0.012593
21:10:56|0.012583
21:10:56|0.012579
21:10:58|0.012584
21:10:58|0.012583
21:11:00|0.012573
21:11:01|0.01257
21:11:02|0.012574
21:11:04|0.012577
21:11:04|0.012569
21:11:05|0.012566
21:11:06|0.012556
21:11:08|0.01256
21:11:10|0.012553
21:11:11|0.012555
21:11:12|0.012559
21:11:13|0.012558
21:11:15|0.012557
21:11:16|0.012557
21:11:17|0.01256
21:11:18|0.012567
21:11:18|0.012562
21:11:21|0.012559
21:11:22|0.012557
21:11:22|0.012553
21:11:23|0.012547
21:11:25|0.012551
21:11:25|0.012553
21:11:27|0.012556
21:11:27|0.012558
21:11:28|0.01256
21:11:29|0.012558
21:11:31|0.012557
21:11:32|0.012541
21:11:33|0.01254
21:11:34|0.012538
21:11:35|0.012545
21:11:36|0.012544
21:11:37|0.012544
21:11:39|0.012541
21:11:40|0.012536
21:11:40|0.012534
21:11:42|0.012542
21:11:43|0.012542
21:11:44|0.012545
21:11:45|0.012547
21:11:46|0.01255
21:11:47|0.012548
21:11:48|0.012553
21:11:49|0.012552
21:11:50|0.01255
21:11:52|0.012544
21:11:52|0.012544
21:11:53|0.012544
21:11:54|0.012529
21:11:55|0.012533
21:11:56|0.012534
21:11:58|0.012537
21:11:58|0.012538
21:11:59|0.012524
21:12:01|0.012541
21:12:02|0.012546
21:12:02|0.012563
21:12:05|0.012569
21:12:06|0.012575
21:12:07|0.012569
21:12:07|0.012564
21:12:09|0.012568
21:12:10|0.012569
21:12:12|0.012569
21:12:13|0.012577
21:12:13|0.012576
21:12:15|0.012553
21:12:16|0.012546
21:12:17|0.012545
21:12:18|0.012549
21:12:19|0.012542
21:12:20|0.012538
21:12:22|0.012545
21:12:22|0.012552
21:12:23|0.012541
21:12:24|0.012539
21:12:25|0.012536
21:12:27|0.012539
21:12:27|0.012539
21:12:29|0.012541
21:12:29|0.012539
21:12:31|0.01254
21:12:32|0.012541
21:12:33|0.012542
21:12:34|0.01255
21:12:35|0.012546
21:12:36|0.012543
21:12:37|0.01254
21:12:38|0.012531
21:12:39|0.012533
21:12:40|0.012532
21:12:42|0.012533
21:12:42|0.012533
21:12:43|0.012534
21:12:44|0.012524
21:12:46|0.012524
21:12:46|0.012532
21:12:48|0.012531
21:12:49|0.012527
21:12:49|0.012526
21:12:50|0.012524
21:12:52|0.012526
21:12:52|0.012524
21:12:54|0.01252
21:12:54|0.012527
21:12:55|0.012528
21:12:57|0.012529
21:12:57|0.012527
21:12:59|0.012521
21:13:00|0.01252
21:13:01|0.012525
21:13:02|0.012535
21:13:02|0.012538
21:13:04|0.012541
21:13:05|0.012539
21:13:06|0.012552
21:13:08|0.012546
21:13:09|0.012546
21:13:10|0.012544
21:13:11|0.012543
21:13:13|0.012547
21:13:14|0.012552
21:13:15|0.01255
21:13:16|0.012549
21:13:17|0.012559
21:13:18|0.012559
21:13:18|0.012561
21:13:19|0.012555
21:13:21|0.012553
21:13:23|0.012556
21:13:24|0.012548
21:13:25|0.012553
21:13:26|0.012558
21:13:28|0.012558
21:13:28|0.01256
21:13:30|0.012562
21:13:31|0.01256
21:13:32|0.012558
21:13:32|0.012559
21:13:33|0.012559
21:13:34|0.012559
21:13:36|0.01256
21:13:37|0.012559
21:13:37|0.012554
21:13:38|0.01255
21:13:39|0.01257
21:13:40|0.012572
21:13:41|0.012577
21:13:43|0.012582
21:13:44|0.012572
21:13:45|0.012575
21:13:46|0.012574
21:13:47|0.01257
21:13:48|0.012562
21:13:49|0.012562
21:13:50|0.012565
21:13:51|0.012572
21:13:52|0.012567
21:13:53|0.012568
21:13:54|0.012568
21:13:55|0.012567
21:13:56|0.012569
21:13:57|0.012568
21:13:58|0.01257
21:13:59|0.012573
21:14:00|0.012566
21:14:01|0.012565
21:14:02|0.012558
21:14:04|0.012559
21:14:04|0.012562
21:14:06|0.012563
21:14:07|0.012563
21:14:09|0.012564
21:14:09|0.012564
21:14:10|0.012561
21:14:11|0.012565
21:14:13|0.012565
21:14:14|0.012562
21:14:14|0.012564
21:14:16|0.012565
21:14:16|0.012561
21:14:17|0.012561
21:14:20|0.01256
21:14:21|0.01256
21:14:21|0.01256
21:14:23|0.012557
21:14:23|0.012557
21:14:25|0.012561
21:14:26|0.012561
21:14:27|0.012561
21:14:28|0.012561
21:14:29|0.012559
21:14:30|0.01256
21:14:32|0.01256
21:14:33|0.012563
21:14:34|0.012563
21:14:35|0.012561
21:14:36|0.012559
21:14:38|0.01255
21:14:39|0.012548
21:14:40|0.012548
21:14:41|0.012551
21:14:42|0.012558
21:14:43|0.012553
21:14:44|0.012554
21:14:45|0.012553
21:14:46|0.012554
21:14:47|0.012554
21:14:48|0.012554
21:14:49|0.012555
21:14:50|0.012559
21:14:51|0.01256
21:14:52|0.01256
21:14:54|0.012556
21:14:55|0.012557
21:14:55|0.012561
21:14:57|0.012568
21:14:58|0.012569
21:14:59|0.012569
21:14:59|0.012566
21:15:01|0.012583
21:15:01|0.012581
21:15:03|0.012583
21:15:04|0.012564
21:15:05|0.012564
21:15:06|0.012562
21:15:08|0.01256
21:15:10|0.012563
21:15:10|0.012563
21:15:12|0.01256
21:15:13|0.012559
21:15:14|0.012561
21:15:15|0.012556
21:15:16|0.012547
21:15:17|0.01254
21:15:18|0.012546
21:15:19|0.012552
21:15:21|0.012559
21:15:21|0.01256
21:15:23|0.012569
21:15:24|0.012573
21:15:25|0.012569
21:15:26|0.012584
21:15:27|0.012588
21:15:28|0.012589
21:15:30|0.012591
21:15:31|0.012589
21:15:32|0.012602
21:15:32|0.01259
21:15:34|0.01259
21:15:35|0.012606
21:15:36|0.012604
21:15:36|0.012605
21:15:38|0.012593
21:15:38|0.012597
21:15:39|0.012601
21:15:41|0.012597
21:15:42|0.012603
21:15:42|0.012596
21:15:45|0.012602
21:15:46|0.012606
21:15:46|0.01262
21:15:48|0.012626
21:15:48|0.012628
21:15:50|0.012629
21:15:51|0.012631
21:15:52|0.012641
21:15:53|0.012634
21:15:54|0.012613
21:15:55|0.012614
21:15:56|0.012616
21:15:58|0.012605
21:15:58|0.012604
21:15:59|0.012612
21:16:01|0.01261
21:16:01|0.012609
21:16:03|0.012588
21:16:03|0.012577
21:16:04|0.012578
21:16:06|0.012578
21:16:07|0.012575
21:16:08|0.012579
21:16:09|0.012579
21:16:11|0.012578
21:16:11|0.012581
21:16:13|0.012578
21:16:14|0.012577
21:16:15|0.012567
21:16:16|0.012567
21:16:17|0.012566
21:16:18|0.012565
21:16:19|0.012565
21:16:20|0.012564
21:16:21|0.012566
21:16:23|0.012562
21:16:24|0.012562
21:16:25|0.012565
21:16:26|0.012565
21:16:26|0.012559
21:16:28|0.012565
21:16:29|0.012563
21:16:30|0.012561
21:16:31|0.012562
21:16:33|0.01256
21:16:33|0.012565
21:16:34|0.012563
21:16:35|0.012562
21:16:37|0.012559
21:16:37|0.012554
21:16:38|0.012561
21:16:39|0.012559
21:16:41|0.012557
21:16:41|0.01255
21:16:43|0.012555
21:16:43|0.012554
21:16:45|0.012546
21:16:45|0.012547
21:16:47|0.012544
21:16:48|0.012547
21:16:49|0.012549
21:16:50|0.012546
21:16:51|0.012548
21:16:52|0.012549
21:16:53|0.012548
21:16:54|0.012547
21:16:55|0.012559
21:16:56|0.012558
21:16:57|0.012565
21:16:59|0.012562
21:16:59|0.012563
21:17:01|0.01256
21:17:02|0.012582
21:17:02|0.012586
21:17:04|0.012579
21:17:05|0.012563
21:17:05|0.012565
21:17:06|0.01256
21:17:07|0.01256
21:17:10|0.012558
21:17:11|0.012552
21:17:12|0.012552
21:17:13|0.012549
21:17:14|0.012556
21:17:16|0.01255
21:17:17|0.012549
21:17:18|0.012547
21:17:18|0.012542
21:17:19|0.012539
21:17:20|0.01253
21:17:22|0.012536
21:17:23|0.012557
21:17:23|0.012571
21:17:25|0.012568
21:17:26|0.012577
21:17:27|0.01256
21:17:28|0.012573
21:17:29|0.012571
21:17:30|0.012564
21:17:31|0.012562
21:17:33|0.012557
21:17:33|0.012547
21:17:34|0.012541
21:17:36|0.012539
21:17:37|0.01254
21:17:38|0.012547
21:17:38|0.012546
21:17:39|0.012548
21:17:40|0.012547
21:17:41|0.012545
21:17:42|0.012544
21:17:44|0.012544
21:17:45|0.012552
21:17:46|0.012552
21:17:46|0.012551
21:17:48|0.012548
21:17:49|0.012556
21:17:50|0.012557
21:17:51|0.012552
21:17:52|0.012553
21:17:53|0.01255
21:17:55|0.012547
21:17:55|0.012553
21:17:56|0.012553
21:17:57|0.012555
21:17:58|0.012558
21:18:00|0.012564
21:18:01|0.012564
21:18:01|0.012564
21:18:02|0.012564
21:18:03|0.012572
21:18:04|0.01257
21:18:06|0.012562
21:18:07|0.01256
21:18:07|0.01256
21:18:08|0.012563
21:18:09|0.012567
21:18:11|0.012567
21:18:11|0.01257
21:18:12|0.012568
21:18:14|0.01257
21:18:14|0.012573
21:18:15|0.01257
21:18:17|0.012578
21:18:19|0.012574
21:18:19|0.012577
21:18:21|0.012579
21:18:22|0.012574
21:18:22|0.012573
21:18:24|0.012573
21:18:25|0.012571
21:18:26|0.012574
21:18:27|0.012573
21:18:28|0.012567
21:18:29|0.012571
21:18:30|0.012581
21:18:31|0.012577
21:18:32|0.012581
21:18:33|0.012569
21:18:34|0.01257
21:18:35|0.012562
21:18:36|0.012569
21:18:38|0.012576
21:18:38|0.012572
21:18:39|0.012575
21:18:41|0.012569
21:18:42|0.012573
21:18:43|0.012574
21:18:44|0.012578
21:18:45|0.012576
21:18:46|0.012579
21:18:47|0.012588
21:18:48|0.012579
21:18:49|0.012575
21:18:50|0.012578
21:18:51|0.012574
21:18:53|0.012577
21:18:54|0.012579
21:18:55|0.012577
21:18:56|0.012579
21:18:57|0.012579
21:18:58|0.012584
21:18:59|0.012576
21:19:00|0.012586
21:19:01|0.012586
21:19:02|0.012588
21:19:03|0.012585
21:19:04|0.012584
21:19:05|0.012584
21:19:07|0.012576
21:19:07|0.012575
21:19:08|0.012579
21:19:09|0.012576
21:19:11|0.012583
21:19:13|0.012585
21:19:14|0.012583
21:19:16|0.012583
21:19:17|0.012585
21:19:18|0.012585
21:19:19|0.012589
21:19:21|0.012618
21:19:22|0.012623
21:19:23|0.012624
21:19:24|0.012618
21:19:25|0.012614
21:19:26|0.012617
21:19:27|0.012614
21:19:28|0.012617
21:19:29|0.012609
21:19:31|0.012616
21:19:31|0.012638
21:19:32|0.012647
21:19:33|0.012644
21:19:34|0.01265
21:19:36|0.012637
21:19:37|0.012644
21:19:38|0.012646
21:19:39|0.012641
21:19:39|0.012638
21:19:41|0.012638
21:19:42|0.012639
21:19:42|0.012636
21:19:44|0.012634
21:19:45|0.012629
21:19:46|0.01263
21:19:46|0.01263
21:19:48|0.012631
21:19:48|0.012625
21:19:50|0.012627
21:19:51|0.012621
21:19:52|0.012622
21:19:52|0.012624
21:19:54|0.012623
21:19:55|0.012622
21:19:56|0.012616
21:19:57|0.012619
21:19:58|0.012615
21:19:59|0.012611
21:20:00|0.01261
21:20:01|0.012618
21:20:02|0.012618
21:20:03|0.012623
21:20:04|0.012624
21:20:05|0.012623
21:20:06|0.01262
21:20:07|0.012607
21:20:08|0.012611
21:20:09|0.012615
21:20:10|0.012617
21:20:11|0.01262
21:20:12|0.012621
21:20:13|0.012624
21:20:14|0.012634
21:20:15|0.012638
21:20:17|0.012639
21:20:17|0.012636
21:20:19|0.012635
21:20:19|0.012635
21:20:21|0.012634
21:20:22|0.012638
21:20:23|0.012639
21:20:24|0.012637
21:20:26|0.012637
21:20:27|0.012635
21:20:28|0.012637
21:20:29|0.012636
21:20:30|0.012635
21:20:31|0.012636
21:20:32|0.012633
21:20:33|0.012634
21:20:34|0.012631
21:20:36|0.012625
21:20:36|0.012633
21:20:38|0.01264
21:20:38|0.012644
21:20:40|0.012641
21:20:41|0.012634
21:20:42|0.012635
21:20:42|0.012636
21:20:44|0.012636
21:20:46|0.012639
21:20:47|0.012639
21:20:47|0.01264
21:20:49|0.012643
21:20:49|0.012647
21:20:50|0.012646
21:20:51|0.012643
21:20:52|0.012652
21:20:53|0.01265
21:20:54|0.012649
21:20:55|0.012642
21:20:56|0.012645
21:20:57|0.012643
21:20:58|0.012647
21:21:00|0.012649
21:21:01|0.012653
21:21:03|0.012659
21:21:03|0.012664
21:21:04|0.012661
21:21:05|0.012655
21:21:06|0.012648
21:21:07|0.012657
21:21:09|0.012653
21:21:10|0.012644
21:21:11|0.012641
21:21:12|0.012642
21:21:14|0.01263
21:21:15|0.01263
21:21:16|0.012638
21:21:17|0.012636
21:21:18|0.012641
21:21:20|0.012643
21:21:21|0.012642
21:21:22|0.01264
21:21:22|0.01264
21:21:24|0.01264
21:21:25|0.012641
21:21:26|0.012641
21:21:27|0.012648
21:21:28|0.012643
21:21:29|0.012643
21:21:30|0.01264
21:21:31|0.012635
21:21:32|0.012641
21:21:33|0.012641
21:21:34|0.01264
21:21:36|0.012639
21:21:36|0.012639
21:21:37|0.012632
21:21:38|0.012643
21:21:40|0.012634
21:21:41|0.012632
21:21:42|0.012631
21:21:43|0.012631
21:21:44|0.012625
21:21:45|0.012625
21:21:46|0.012625
21:21:47|0.012626
21:21:48|0.012626
21:21:49|0.012622
21:21:50|0.012618
21:21:51|0.012621
21:21:53|0.012619
21:21:53|0.012615
21:21:54|0.012616
21:21:56|0.012619
21:21:56|0.012613
21:21:58|0.012608
21:21:59|0.012609
21:21:59|0.012612
21:22:01|0.012613
21:22:02|0.012616
21:22:03|0.01262
21:22:03|0.012615
21:22:05|0.012616
21:22:05|0.01261
21:22:07|0.012609
21:22:08|0.012604
21:22:09|0.012604
21:22:10|0.012602
21:22:11|0.0126
21:22:12|0.012594
21:22:13|0.012602
21:22:15|0.012602
21:22:16|0.012604
21:22:17|0.012601
21:22:19|0.012603
21:22:20|0.012604
21:22:21|0.01261
21:22:22|0.01261
21:22:23|0.01261
21:22:25|0.012609
21:22:25|0.012605
21:22:26|0.012605
21:22:28|0.012608
21:22:28|0.012613
21:22:30|0.01261
21:22:30|0.012612
21:22:32|0.012611
21:22:32|0.012608
21:22:33|0.012609
21:22:35|0.012615
21:22:37|0.012613
21:22:38|0.012615
21:22:39|0.012615
21:22:40|0.012613
21:22:40|0.012603
21:22:41|0.012605
21:22:42|0.012606
21:22:43|0.012603
21:22:45|0.012603
21:22:46|0.0126
21:22:47|0.012602
21:22:49|0.012599
21:22:49|0.012595
21:22:50|0.012595
21:22:51|0.012592
21:22:52|0.012586
21:22:53|0.01258
21:22:55|0.012576
21:22:55|0.012576
21:22:57|0.012581
21:22:57|0.012582
21:22:58|0.01258
21:23:00|0.012582
21:23:00|0.012576
21:23:01|0.012579
21:23:02|0.012582
21:23:03|0.012579
21:23:05|0.012578
21:23:05|0.012588
21:23:06|0.012589
21:23:07|0.012589
21:23:08|0.012588
21:23:09|0.012591
21:23:11|0.012591
21:23:12|0.012588
21:23:13|0.012591
21:23:14|0.012591
21:23:15|0.012587
21:23:16|0.012585
21:23:17|0.012581
21:23:19|0.012583
21:23:20|0.012578
21:23:21|0.012565
21:23:21|0.012547
21:23:23|0.012541
21:23:24|0.012555
21:23:24|0.012556
21:23:25|0.012558
21:23:26|0.012549
21:23:28|0.012539
21:23:29|0.012538
21:23:29|0.012534
21:23:31|0.012538
21:23:32|0.012545
21:23:34|0.012544
21:23:35|0.012535
21:23:36|0.01254
21:23:37|0.012541
21:23:38|0.012533
21:23:39|0.012538
21:23:40|0.012528
21:23:41|0.012524
21:23:42|0.012508
21:23:43|0.0125
21:23:45|0.012491
21:23:45|0.012504
21:23:46|0.012512
21:23:47|0.012511
21:23:48|0.012509
21:23:49|0.012504
21:23:50|0.012487
21:23:51|0.012489
21:23:52|0.012495
21:23:53|0.012492
21:23:54|0.012496
21:23:56|0.012499
21:23:57|0.012498
21:23:57|0.012495
21:23:58|0.012496
21:23:59|0.012495
21:24:00|0.012498
21:24:01|0.012501
21:24:02|0.012497
21:24:03|0.012501
21:24:04|0.012495
21:24:06|0.012498
21:24:07|0.012481
21:24:07|0.012486
21:24:09|0.012489
21:24:10|0.012495
21:24:11|0.012493
21:24:12|0.012496
21:24:13|0.012494
21:24:14|0.0125
21:24:14|0.012499
21:24:15|0.012499
21:24:18|0.012518
21:24:18|0.01252
21:24:20|0.012522
21:24:21|0.012552
21:24:22|0.012552
21:24:23|0.012552
21:24:24|0.012543
21:24:25|0.012541
21:24:26|0.012542
21:24:27|0.012542
21:24:28|0.012546
21:24:30|0.012541
21:24:31|0.012544
21:24:32|0.012546
21:24:32|0.01255
21:24:34|0.012548
21:24:34|0.012538
21:24:36|0.012535
21:24:37|0.01254
21:24:37|0.012539
21:24:39|0.012532
21:24:40|0.012533
21:24:42|0.01253
21:24:42|0.012527
21:24:44|0.012529
21:24:45|0.01253
21:24:46|0.012526
21:24:48|0.012529
21:24:48|0.012523
21:24:50|0.012527
21:24:50|0.012528
21:24:52|0.012532
21:24:53|0.01253
21:24:54|0.012525
21:24:55|0.012524
21:24:56|0.012519
21:24:56|0.012518
21:24:57|0.01252
21:24:59|0.01252
21:25:00|0.012518
21:25:00|0.012522
21:25:01|0.01253
21:25:02|0.01253
21:25:04|0.01253
21:25:05|0.012532
21:25:06|0.012533
21:25:07|0.01253
21:25:08|0.012529
21:25:09|0.012529
21:25:11|0.01253
21:25:11|0.012531
21:25:12|0.01253
21:25:13|0.012553
21:25:15|0.012557
21:25:15|0.012561
21:25:17|0.012566
21:25:18|0.01256
21:25:20|0.012559
21:25:20|0.012557
21:25:23|0.012554
21:25:23|0.012552
21:25:25|0.012554
21:25:26|0.012556
21:25:28|0.012549
21:25:28|0.012552
21:25:29|0.012557
21:25:31|0.012554
21:25:32|0.012554
21:25:32|0.012552
21:25:34|0.012553
21:25:34|0.01256
21:25:37|0.012565
21:25:37|0.01256
21:25:39|0.012559
21:25:39|0.012572
21:25:40|0.012571
21:25:41|0.01257
21:25:43|0.012579
21:25:44|0.012585
21:25:45|0.012577
21:25:46|0.012574
21:25:47|0.012573
21:25:48|0.012574
21:25:49|0.012577
21:25:50|0.012578
21:25:51|0.012577
21:25:52|0.012578
21:25:53|0.012567
21:25:55|0.012565
21:25:56|0.012564
21:25:57|0.012562
21:25:58|0.012564
21:25:59|0.012562
21:25:59|0.012564
21:26:01|0.012579
21:26:02|0.01258
21:26:03|0.01258
21:26:04|0.01258
21:26:05|0.012581
21:26:06|0.012583
21:26:07|0.012589
21:26:08|0.012595
21:26:09|0.012604
21:26:10|0.012605
21:26:11|0.012609
21:26:12|0.012608
21:26:13|0.012618
21:26:15|0.012616
21:26:15|0.01263
21:26:16|0.012634
21:26:18|0.012615
21:26:20|0.012617
21:26:21|0.012616
21:26:22|0.012624
21:26:23|0.012629
21:26:24|0.012628
21:26:25|0.012628
21:26:26|0.01263
21:26:27|0.012632
21:26:28|0.012635
21:26:29|0.012636
21:26:30|0.012631
21:26:31|0.012631
21:26:32|0.012628
21:26:34|0.012617
21:26:35|0.012614
21:26:36|0.01261
21:26:37|0.012615
21:26:39|0.012616
21:26:40|0.012618
21:26:41|0.012618
21:26:41|0.012614
21:26:42|0.012614
21:26:44|0.012613
21:26:45|0.012615
21:26:46|0.012611
21:26:47|0.012612
21:26:48|0.012609
21:26:49|0.012613
21:26:49|0.012615
21:26:51|0.012617
21:26:52|0.01262
21:26:53|0.012619
21:26:54|0.012617
21:26:55|0.012611
21:26:56|0.012619
21:26:58|0.012619
21:26:59|0.012615
21:27:00|0.01261
21:27:00|0.012629
21:27:02|0.012627
21:27:03|0.012625
21:27:05|0.012613
21:27:05|0.012611
21:27:07|0.012612
21:27:08|0.012612
21:27:08|0.012615
21:27:09|0.012617
21:27:10|0.012614
21:27:12|0.012614
21:27:13|0.012614
21:27:14|0.012614
21:27:15|0.012614
21:27:16|0.012615
21:27:17|0.012614
21:27:18|0.012613
21:27:19|0.01262
21:27:21|0.012605
21:27:22|0.012604
21:27:24|0.012607
21:27:25|0.012613
21:27:26|0.012621
21:27:26|0.012621
21:27:28|0.01263
21:27:29|0.012636
21:27:30|0.012637
21:27:31|0.012637
21:27:32|0.012637
21:27:33|0.012636
21:27:35|0.012635
21:27:36|0.012635
21:27:37|0.012633
21:27:38|0.012639
21:27:38|0.012637
21:27:40|0.012637
21:27:41|0.012639
21:27:42|0.012639
21:27:42|0.012637
21:27:44|0.01264
21:27:44|0.012642
21:27:46|0.01264
21:27:46|0.012638
21:27:47|0.012638
21:27:49|0.012637
21:27:50|0.012636
21:27:50|0.012639
21:27:52|0.01264
21:27:53|0.012645
21:27:54|0.012649
21:27:55|0.012644
21:27:56|0.012644
21:27:57|0.012646
21:27:58|0.012645
21:27:59|0.012643
21:28:00|0.012644
21:28:01|0.012646
21:28:03|0.012645
21:28:04|0.012641
21:28:05|0.012639
21:28:05|0.012639
21:28:06|0.012641
21:28:07|0.012639
21:28:08|0.012625
21:28:10|0.012622
21:28:10|0.012627
21:28:11|0.012625
21:28:12|0.012626
21:28:14|0.012625
21:28:15|0.012628
21:28:16|0.012628
21:28:17|0.012633
21:28:18|0.01263
21:28:19|0.012632
21:28:21|0.012628
21:28:22|0.012628
21:28:24|0.012635
21:28:25|0.012636
21:28:26|0.012629
21:28:28|0.012628
21:28:29|0.012629
21:28:29|0.012623
21:28:31|0.012613
21:28:32|0.012609
21:28:34|0.01261
21:28:35|0.012613
21:28:36|0.012615
21:28:37|0.012616
21:28:37|0.012616
21:28:39|0.012616
21:28:40|0.012618
21:28:41|0.01262
21:28:41|0.012617
21:28:43|0.012619
21:28:45|0.01262
21:28:45|0.012614
21:28:46|0.012612
21:28:47|0.012612
21:28:48|0.012624
21:28:49|0.012622
21:28:50|0.012624
21:28:51|0.012624
21:28:52|0.012623
21:28:54|0.012624
21:28:54|0.012635
21:28:56|0.01264
21:28:57|0.012636
21:28:57|0.012639
21:29:00|0.01264
21:29:01|0.012633
21:29:01|0.012632
21:29:03|0.012632
21:29:04|0.012633
21:29:05|0.012633
21:29:06|0.01263
21:29:06|0.012628
21:29:08|0.01263
21:29:09|0.012627
21:29:10|0.012626
21:29:11|0.012627
21:29:12|0.012627
21:29:13|0.012623
21:29:15|0.012619
21:29:15|0.012617
21:29:16|0.012614
21:29:18|0.012614
21:29:18|0.012613
21:29:19|0.012613
21:29:20|0.01261
21:29:21|0.01261
21:29:22|0.012608
21:29:23|0.012622
21:29:24|0.01262
21:29:26|0.01263
21:29:27|0.01263
21:29:28|0.012629
21:29:29|0.012629
21:29:30|0.012631
21:29:31|0.012636
21:29:32|0.012637
21:29:33|0.012644
21:29:34|0.01264
21:29:35|0.012628
21:29:36|0.012624
21:29:37|0.012619
21:29:38|0.012624
21:29:40|0.012625
21:29:42|0.012621
21:29:42|0.012618
21:29:43|0.012618
21:29:44|0.012617
21:29:45|0.012625
21:29:47|0.012626
21:29:48|0.01263
21:29:49|0.012636
21:29:50|0.012637
21:29:51|0.012637
21:29:52|0.012634
21:29:53|0.012637
21:29:54|0.012639
21:29:55|0.012635
21:29:56|0.012634
21:29:57|0.012635
21:29:58|0.012634
21:29:59|0.012633
21:30:00|0.012633
21:30:02|0.01263
21:30:02|0.012639
21:30:04|0.01264
21:30:05|0.012637
21:30:05|0.012622
21:30:06|0.012617
21:30:07|0.012614
21:30:14|0.012613
21:30:15|0.012615
21:30:16|0.012617
21:30:17|0.012614
21:30:18|0.012616
21:30:19|0.012632
21:30:20|0.012643
21:30:22|0.012651
21:30:24|0.012647
21:30:26|0.012646
21:30:27|0.01265
21:30:28|0.012673
21:30:29|0.012667
21:30:30|0.012667
21:30:32|0.012662
21:30:33|0.012651
21:30:33|0.01265
21:30:34|0.012652
21:30:36|0.012653
21:30:37|0.012652
21:30:38|0.012661
21:30:39|0.012672
21:30:40|0.012676
21:30:42|0.012668
21:30:42|0.012682
21:30:43|0.01266
21:30:44|0.012662
21:30:46|0.012673
21:30:48|0.012669
21:30:49|0.012676
21:30:50|0.012669
21:30:51|0.012668
21:30:52|0.012668
21:30:53|0.012671
21:30:54|0.012673
21:30:55|0.012671
21:30:57|0.01267
21:30:57|0.012664
21:30:59|0.012665
21:30:59|0.012659
21:31:00|0.012648
21:31:01|0.012653
21:31:02|0.012654
21:31:03|0.012655
21:31:05|0.012666
21:31:05|0.012666
21:31:06|0.012664
21:31:07|0.012663
21:31:09|0.012662
21:31:10|0.012646
21:31:11|0.012642
21:31:11|0.012635
21:31:13|0.012637
21:31:13|0.01264
21:31:15|0.012642
21:31:16|0.012641
21:31:17|0.012643
21:31:17|0.012645
21:31:18|0.012642
21:31:20|0.012641
21:31:20|0.012645
21:31:22|0.012645
21:31:24|0.012649
21:31:24|0.012648
21:31:26|0.012648
21:31:27|0.012654
21:31:29|0.012656
21:31:30|0.012656
21:31:31|0.012652
21:31:33|0.012652
21:31:33|0.012655
21:31:34|0.012651
21:31:36|0.012651
21:31:37|0.012653
21:31:38|0.012651
21:31:39|0.012647
21:31:41|0.012644
21:31:42|0.012646
21:31:44|0.012645
21:31:45|0.012646
21:31:45|0.012644
21:31:46|0.012644
21:31:47|0.012645
21:31:48|0.012647
21:31:49|0.012647
21:31:51|0.01265
21:31:51|0.012653
21:31:52|0.012653
21:31:53|0.01265
21:31:55|0.01265
21:31:55|0.012648
21:31:57|0.012641
21:31:57|0.012642
21:31:59|0.012646
21:32:00|0.012644
21:32:01|0.012645
21:32:02|0.012644
21:32:03|0.012645
21:32:04|0.01265
21:32:04|0.012648
21:32:06|0.012649
21:32:07|0.012649
21:32:08|0.012649
21:32:08|0.012648
21:32:10|0.012648
21:32:12|0.012643
21:32:13|0.012638
21:32:14|0.012636
21:32:14|0.012627
21:32:15|0.012627
21:32:17|0.012621
21:32:18|0.012619
21:32:19|0.012635
21:32:20|0.012634
21:32:21|0.012632
21:32:22|0.012633
21:32:22|0.012633
21:32:25|0.012635
21:32:25|0.012639
21:32:27|0.012639
21:32:29|0.012637
21:32:29|0.01264
21:32:31|0.012639
21:32:32|0.012639
21:32:33|0.012638
21:32:34|0.012644
21:32:36|0.012638
21:32:36|0.012637
21:32:37|0.012636
21:32:38|0.012637
21:32:39|0.012636
21:32:40|0.012636
21:32:41|0.012639
21:32:42|0.012637
21:32:44|0.012636
21:32:45|0.012635
21:32:45|0.012637
21:32:47|0.01264
21:32:48|0.012643
21:32:48|0.012653
21:32:50|0.012652
21:32:51|0.01266
21:32:52|0.012661
21:32:53|0.012667
21:32:54|0.012672
21:32:55|0.012676
21:32:57|0.012673
21:33:01|0.012671
21:33:02|0.01267
21:33:03|0.012669
21:33:04|0.012672
21:33:05|0.012675
21:33:07|0.012679
21:33:08|0.012683
21:33:09|0.012687
21:33:11|0.012693
21:33:12|0.012696
21:33:14|0.012708
21:33:15|0.012712
21:33:15|0.012713
21:33:16|0.01271
21:33:17|0.012698
21:33:18|0.012693
21:33:20|0.012695
21:33:20|0.012695
21:33:22|0.012695
21:33:23|0.012695
21:33:24|0.012695
21:33:25|0.0127
21:33:25|0.012695
21:33:27|0.012684
21:33:29|0.012689
21:33:30|0.012689
21:33:31|0.012687
21:33:33|0.01269
21:33:34|0.012687
21:33:35|0.012687
21:33:35|0.012683
21:33:37|0.012682
21:33:38|0.012679
21:33:39|0.012683
21:33:40|0.012687
21:33:42|0.012683
21:33:43|0.012683
21:33:44|0.012678
21:33:45|0.012675
21:33:46|0.012674
21:33:47|0.012667
21:33:49|0.012663
21:33:49|0.012659
21:33:51|0.012657
21:33:52|0.012649
21:33:52|0.012648
21:33:54|0.012645
21:33:55|0.012643
21:33:56|0.012648
21:33:57|0.012649
21:33:58|0.012651
21:33:59|0.01265
21:34:00|0.012647
21:34:01|0.012651
21:34:02|0.012631
21:34:05|0.012625
21:34:05|0.012629
21:34:06|0.01263
21:34:07|0.012621
21:34:08|0.012622
21:34:09|0.012619
21:34:10|0.012615
21:34:11|0.01261
21:34:12|0.012609
21:34:13|0.012612
21:34:14|0.012612
21:34:15|0.01261
21:34:16|0.012606
21:34:17|0.012599
21:34:18|0.012596
21:34:19|0.012606
21:34:20|0.012604
21:34:21|0.012608
21:34:23|0.012601
21:34:24|0.0126
21:34:24|0.012591
21:34:25|0.012595
21:34:27|0.01259
21:34:29|0.012598
21:34:30|0.0126
21:34:31|0.0126
21:34:32|0.0126
21:34:33|0.012596
21:34:34|0.012588
21:34:35|0.012591
21:34:36|0.012588
21:34:37|0.012589
21:34:38|0.012597
21:34:40|0.01261
21:34:40|0.01261
21:34:41|0.012608
21:34:42|0.012603
21:34:44|0.012604
21:34:44|0.0126
21:34:46|0.0126
21:34:47|0.012603
21:34:48|0.012605
21:34:48|0.012611
21:34:49|0.012611
21:34:51|0.012611
21:34:52|0.01261
21:34:54|0.01261
21:34:54|0.012611
21:34:55|0.012619
21:34:57|0.012628
21:34:57|0.01263
21:34:59|0.012627
21:34:59|0.012636
21:35:01|0.012633
21:35:01|0.012633
21:35:03|0.012626
21:35:03|0.012618
21:35:04|0.012612
21:35:05|0.012612
21:35:07|0.012611
21:35:08|0.012601
21:35:09|0.012598
21:35:09|0.012601
21:35:11|0.012604
21:35:12|0.012609
21:35:13|0.01261
21:35:14|0.012608
21:35:15|0.012608
21:35:16|0.012603
21:35:17|0.012602
21:35:19|0.012601
21:35:19|0.012598
21:35:20|0.012597
21:35:21|0.012597
21:35:22|0.012597
21:35:23|0.012599
21:35:24|0.01261
21:35:25|0.012604
21:35:27|0.012608
21:35:28|0.012601
21:35:28|0.012607
21:35:30|0.012606
21:35:31|0.012607
21:35:32|0.012607
21:35:33|0.012611
21:35:34|0.012613
21:35:36|0.012612
21:35:37|0.012614
21:35:37|0.01262
21:35:39|0.012616
21:35:40|0.012616
21:35:41|0.012617
21:35:42|0.012618
21:35:43|0.01262
21:35:44|0.012626
21:35:45|0.012634
21:35:47|0.01264
21:35:47|0.01264
21:35:48|0.012638
21:35:50|0.012636
21:35:50|0.012639
21:35:52|0.012644
21:35:52|0.012644
21:35:53|0.012644
21:35:55|0.012652
21:35:55|0.012651
21:35:56|0.012651
21:35:57|0.012652
21:35:59|0.012651
21:36:00|0.012649
21:36:00|0.012646
21:36:02|0.012644
21:36:03|0.01263
21:36:04|0.012626
21:36:05|0.012625
21:36:06|0.012623
21:36:07|0.012621
21:36:08|0.012629
21:36:09|0.012621
21:36:10|0.012622
21:36:11|0.012626
21:36:12|0.012636
21:36:14|0.012636
21:36:15|0.012636
21:36:16|0.012637
21:36:17|0.012638
21:36:18|0.012634
21:36:19|0.01263
21:36:20|0.012625
21:36:21|0.012617
21:36:22|0.012616
21:36:23|0.012615
21:36:24|0.01261
21:36:25|0.012604
21:36:25|0.012604
21:36:27|0.012607
21:36:28|0.012611
21:36:30|0.01261
21:36:31|0.012609
21:36:32|0.012604
21:36:33|0.012603
21:36:34|0.012602
21:36:35|0.012606
21:36:37|0.012603
21:36:38|0.012605
21:36:39|0.012605
21:36:39|0.0126
21:36:41|0.012594
21:36:41|0.012598
21:36:42|0.0126
21:36:44|0.012604
21:36:44|0.012613
21:36:46|0.012615
21:36:47|0.012615
21:36:48|0.012622
21:36:49|0.012619
21:36:50|0.012619
21:36:51|0.012619
21:36:52|0.012614
21:36:53|0.01261
21:36:54|0.012611
21:36:55|0.012613
21:36:56|0.012613
21:36:58|0.012614
21:36:59|0.012615
21:36:59|0.012613
21:37:01|0.012619
21:37:02|0.01262
21:37:03|0.012623
21:37:04|0.012619
21:37:05|0.01261
21:37:06|0.012607
21:37:08|0.012605
21:37:08|0.012605
21:37:10|0.012603
21:37:10|0.012601
21:37:12|0.012601
21:37:14|0.012597
21:37:14|0.012597
21:37:15|0.012597
21:37:16|0.012597
21:37:18|0.012596
21:37:18|0.01259
21:37:19|0.012589
21:37:20|0.012587
21:37:21|0.012584
21:37:22|0.012587
21:37:24|0.012589
21:37:24|0.012589
21:37:26|0.012593
21:37:27|0.012594
21:37:27|0.012593
21:37:28|0.012594
21:37:31|0.012598
21:37:32|0.012596
21:37:32|0.012596
21:37:34|0.012596
21:37:35|0.012593
21:37:36|0.012594
21:37:38|0.012595
21:37:40|0.012589
21:37:40|0.012593
21:37:42|0.012596
21:37:43|0.012594
21:37:43|0.012594
21:37:44|0.012595
21:37:46|0.012593
21:37:47|0.012591
21:37:48|0.012589
21:37:49|0.012591
21:37:50|0.01259
21:37:51|0.012594
21:37:52|0.012592
21:37:54|0.012588
21:37:54|0.01259
21:37:55|0.012589
21:37:56|0.01259
21:37:57|0.01259
21:37:58|0.012588
21:37:59|0.012587
21:38:01|0.012592
21:38:02|0.012595
21:38:04|0.012604
21:38:04|0.012602
21:38:06|0.012605
21:38:06|0.012605
21:38:07|0.012606
21:38:08|0.012604
21:38:09|0.012608
21:38:10|0.012607
21:38:11|0.012607
21:38:12|0.01261
21:38:13|0.01261
21:38:15|0.012608
21:38:15|0.012604
21:38:16|0.012605
21:38:17|0.012612
21:38:18|0.012609
21:38:19|0.012609
21:38:21|0.012609
21:38:21|0.012612
21:38:23|0.012611
21:38:23|0.012611
21:38:25|0.012612
21:38:25|0.012612
21:38:26|0.012615
21:38:27|0.012613
21:38:30|0.012621
21:38:31|0.012627
21:38:32|0.01263
21:38:33|0.01262
21:38:35|0.012617
21:38:36|0.012618
21:38:37|0.012622
21:38:39|0.01262
21:38:40|0.012621
21:38:40|0.012625
21:38:42|0.012623
21:38:44|0.012623
21:38:44|0.01262
21:38:45|0.012617
21:38:47|0.012619
21:38:48|0.012616
21:38:49|0.012614
21:38:50|0.012614
21:38:51|0.012614
21:38:52|0.012613
21:38:53|0.012613
21:38:54|0.012613
21:38:55|0.012614
21:38:56|0.012617
21:38:57|0.012616
21:38:58|0.012617
21:39:00|0.012622
21:39:00|0.012622
21:39:02|0.012616
21:39:03|0.01262
21:39:04|0.01262
21:39:04|0.012617
21:39:06|0.01261
21:39:07|0.01261
21:39:07|0.01261
21:39:08|0.012614
21:39:10|0.012614
21:39:11|0.012613
21:39:12|0.012615
21:39:13|0.012615
21:39:14|0.012622
21:39:15|0.012621
21:39:16|0.012628
21:39:17|0.012625
21:39:18|0.012629
21:39:19|0.012629
21:39:20|0.012638
21:39:22|0.012637
21:39:23|0.012636
21:39:23|0.012634
21:39:25|0.012634
21:39:26|0.012636
21:39:27|0.012637
21:39:28|0.012634
21:39:29|0.012633
21:39:31|0.012633
21:39:32|0.012632
21:39:33|0.012632
21:39:34|0.012627
21:39:35|0.012627
21:39:36|0.012623
21:39:38|0.01263
21:39:39|0.012631
21:39:39|0.012631
21:39:41|0.012631
21:39:42|0.012631
21:39:43|0.01263
21:39:43|0.012628
21:39:44|0.012628
21:39:46|0.012628
21:39:47|0.012629
21:39:48|0.012634
21:39:49|0.012631
21:39:50|0.012631
21:39:51|0.012632
21:39:52|0.012636
21:39:53|0.012637
21:39:54|0.012637
21:39:56|0.012632
21:39:56|0.012632
21:39:58|0.012633
21:39:59|0.012636
21:39:59|0.012637
21:40:01|0.012635
21:40:02|0.012634
21:40:03|0.012634
21:40:03|0.012631
21:40:04|0.012631
21:40:06|0.012627
21:40:07|0.012621
21:40:08|0.012618
21:40:09|0.012615
21:40:10|0.012616
21:40:10|0.012616
21:40:12|0.012616
21:40:13|0.012616
21:40:14|0.012616
21:40:14|0.012612
21:40:16|0.012612
21:40:16|0.01261
21:40:18|0.012606
21:40:19|0.012608
21:40:20|0.012607
21:40:21|0.012606
21:40:23|0.012607
21:40:23|0.012612
21:40:24|0.012611
21:40:26|0.012613
21:40:26|0.012613
21:40:27|0.012612
21:40:28|0.01261
21:40:30|0.01261
21:40:30|0.012607
21:40:31|0.012607
21:40:32|0.012612
21:40:34|0.012615
21:40:34|0.012614
21:40:36|0.012612
21:40:37|0.012615
21:40:38|0.012615
21:40:39|0.012618
21:40:40|0.012621
21:40:41|0.012621
21:40:42|0.012621
21:40:43|0.012625
21:40:44|0.012623
21:40:45|0.012628
21:40:47|0.012637
21:40:48|0.012633
21:40:49|0.012632
21:40:49|0.012632
21:40:50|0.012632
21:40:52|0.012631
21:40:53|0.012632
21:40:54|0.012635
21:40:55|0.012632
21:40:55|0.012633
21:40:57|0.012631
21:40:58|0.012628
21:40:59|0.012628
21:41:00|0.012629
21:41:01|0.012627
21:41:01|0.01262
21:41:03|0.012622
21:41:04|0.012619
21:41:05|0.012618
21:41:06|0.012618
21:41:07|0.012617
21:41:08|0.012613
21:41:09|0.012612
21:41:10|0.012618
21:41:11|0.01262
21:41:12|0.012628
21:41:13|0.012627
21:41:15|0.012627
21:41:15|0.012628
21:41:16|0.012628
21:41:18|0.012628
21:41:18|0.012628
21:41:20|0.012629
21:41:21|0.012627
21:41:22|0.012628
21:41:23|0.012631
21:41:24|0.012631
21:41:25|0.012629
21:41:26|0.01263
21:41:26|0.01263
21:41:27|0.012631
21:41:29|0.01263
21:41:30|0.012631
21:41:31|0.012631
21:41:32|0.012633
21:41:32|0.012632
21:41:33|0.012632
21:41:36|0.012632
21:41:37|0.012632
21:41:38|0.012635
21:41:39|0.012635
21:41:40|0.012637
21:41:41|0.012636
21:41:43|0.012636
21:41:43|0.012636
21:41:45|0.012637
21:41:45|0.012639
21:41:47|0.012639
21:41:47|0.012638
21:41:48|0.012637
21:41:49|0.012624
21:41:51|0.012622
21:41:52|0.012629
21:41:53|0.012625
21:41:54|0.012626
21:41:55|0.012627
21:41:56|0.012627
21:41:58|0.012627
21:41:58|0.012629
21:42:00|0.012629
21:42:00|0.012628
21:42:01|0.012628
21:42:03|0.012628
21:42:04|0.012626
21:42:05|0.012623
21:42:06|0.012624
21:42:07|0.012614
21:42:09|0.012619
21:42:10|0.012613
21:42:11|0.012611
21:42:11|0.012613
21:42:12|0.012612
21:42:13|0.012608
21:42:15|0.012607
21:42:16|0.012607
21:42:16|0.012614
21:42:17|0.012615
21:42:19|0.01262
21:42:20|0.012622
21:42:21|0.01262
21:42:21|0.012619
21:42:23|0.012618
21:42:24|0.012619
21:42:25|0.012619
21:42:26|0.012617
21:42:27|0.012619
21:42:29|0.012617
21:42:29|0.01262
21:42:30|0.012619
21:42:31|0.012623
21:42:33|0.01262
21:42:33|0.012622
21:42:35|0.012628
21:42:37|0.012625
21:42:37|0.012619
21:42:39|0.012619
21:42:40|0.012617
21:42:42|0.012609
21:42:42|0.012611
21:42:44|0.012611
21:42:45|0.01261
21:42:46|0.012612
21:42:48|0.012611
21:42:49|0.012607
21:42:50|0.012606
21:42:51|0.012606
21:42:52|0.012607
21:42:53|0.012607
21:42:54|0.012607
21:42:55|0.012617
21:42:56|0.012612
21:42:58|0.012616
21:42:58|0.012614
21:43:00|0.012615
21:43:00|0.01261
21:43:02|0.012613
21:43:03|0.012607
21:43:04|0.012609
21:43:05|0.012609
21:43:06|0.012609
21:43:08|0.012609
21:43:10|0.012606
21:43:11|0.01261
21:43:11|0.012609
21:43:13|0.012609
21:43:14|0.012607
21:43:15|0.012609
21:43:16|0.012608
21:43:17|0.012607
21:43:18|0.012607
21:43:19|0.012608
21:43:20|0.012609
21:43:21|0.012613
21:43:22|0.012613
21:43:23|0.012613
21:43:25|0.012612
21:43:26|0.012613
21:43:27|0.012611
21:43:27|0.012612
21:43:29|0.012612
21:43:30|0.012612
21:43:31|0.012612
21:43:32|0.012611
21:43:34|0.012611
21:43:34|0.012611
21:43:35|0.012612
21:43:36|0.012612
21:43:37|0.012612
21:43:39|0.012611
21:43:40|0.012612
21:43:40|0.012611
21:43:42|0.012613
21:43:43|0.012613
21:43:44|0.012613
21:43:45|0.012613
21:43:46|0.012615
21:43:47|0.012611
21:43:48|0.012611
21:43:49|0.012612
21:43:50|0.012612
21:43:51|0.012612
21:43:52|0.012612
21:43:54|0.012612
21:43:54|0.012612
21:43:56|0.012612
21:43:56|0.012612
21:43:57|0.012613
21:43:58|0.012613
21:44:00|0.012613
21:44:00|0.012613
21:44:01|0.012613
21:44:03|0.012613
21:44:04|0.012613
21:44:04|0.012613
21:44:05|0.012613
21:44:07|0.012613
21:44:07|0.012615
21:44:09|0.012616
21:44:10|0.012616
21:44:11|0.012613
21:44:12|0.012613
21:44:13|0.012613
21:44:14|0.012599
21:44:15|0.012598
21:44:16|0.012596
21:44:17|0.012594
21:44:19|0.012594
21:44:20|0.012595
21:44:21|0.012592
21:44:22|0.012591
21:44:22|0.012589
21:44:25|0.012589
21:44:25|0.012586
21:44:26|0.012589
21:44:28|0.012594
21:44:29|0.012591
21:44:30|0.012599
21:44:31|0.012596
21:44:32|0.012595
21:44:33|0.012595
21:44:34|0.012596
21:44:36|0.012596
21:44:37|0.012597
21:44:39|0.012598
21:44:40|0.0126
21:44:42|0.012608
21:44:43|0.01261
21:44:43|0.01261
21:44:45|0.012612
21:44:46|0.012613
21:44:47|0.012613
21:44:49|0.01261
21:44:50|0.012609
21:44:50|0.012609
21:44:51|0.012609
21:44:52|0.012609
21:44:53|0.012609
21:44:55|0.012607
21:44:56|0.012614
21:44:56|0.012614
21:44:57|0.012614
21:44:59|0.012613
21:45:00|0.012614
21:45:01|0.012614
21:45:02|0.012614
21:45:03|0.012613
21:45:04|0.012612
21:45:05|0.01261
21:45:06|0.01261
21:45:07|0.012611
21:45:08|0.012611
21:45:10|0.01261
21:45:10|0.012609
21:45:11|0.012608
21:45:12|0.012608
21:45:13|0.012609
21:45:14|0.012611
21:45:15|0.012612
21:45:16|0.012619
21:45:17|0.012619
21:45:18|0.012619
21:45:19|0.012617
21:45:20|0.012615
21:45:22|0.012616
21:45:22|0.012615
21:45:23|0.012618
21:45:24|0.012618
21:45:25|0.012622
21:45:26|0.012626
21:45:27|0.01263
21:45:28|0.012634
21:45:30|0.012634
21:45:32|0.01264
21:45:32|0.012638
21:45:33|0.012646
21:45:34|0.012652
21:45:35|0.012653
21:45:36|0.012656
21:45:37|0.01265
21:45:38|0.012652
21:45:40|0.012652
21:45:41|0.01266
21:45:43|0.012662
21:45:45|0.012669
21:45:45|0.012669
21:45:47|0.012667
21:45:47|0.012667
21:45:48|0.012667
21:45:49|0.012667
21:45:51|0.012669
21:45:52|0.012668
21:45:53|0.01267
21:45:54|0.01267
21:45:55|0.012667
21:45:55|0.01267
21:45:58|0.01267
21:45:59|0.012668
21:45:59|0.012667
21:46:01|0.012667
21:46:03|0.01267
21:46:04|0.012672
21:46:05|0.01267
21:46:06|0.012672
21:46:07|0.012674
21:46:08|0.012674
21:46:09|0.012673
21:46:10|0.012678
21:46:11|0.012677
21:46:12|0.012677
21:46:13|0.012677
21:46:15|0.012676
21:46:16|0.012676
21:46:16|0.012675
21:46:18|0.012678
21:46:19|0.012677
21:46:20|0.012679
21:46:20|0.01268
21:46:21|0.012682
21:46:22|0.012676
21:46:23|0.012678
21:46:25|0.012683
21:46:25|0.012685
21:46:28|0.012687
21:46:28|0.01269
21:46:29|0.012693
21:46:30|0.012695
21:46:31|0.012695
21:46:32|0.012696
21:46:34|0.012696
21:46:35|0.0127
21:46:35|0.012693
21:46:36|0.012694
21:46:39|0.012691
21:46:40|0.01269
21:46:41|0.012688
21:46:43|0.012689
21:46:44|0.012689
21:46:46|0.012671
21:46:46|0.012665
21:46:47|0.012637
21:46:49|0.012635
21:46:49|0.012638
21:46:51|0.012636
21:46:52|0.012637
21:46:54|0.012641
21:46:55|0.012641
21:46:55|0.01264
21:46:56|0.012639
21:46:57|0.012638
21:46:59|0.012643
21:46:59|0.012648
21:47:00|0.012645
21:47:02|0.012645
21:47:02|0.012647
21:47:03|0.012648
21:47:04|0.012647
21:47:06|0.01265
21:47:07|0.01265
21:47:08|0.012652
21:47:09|0.012654
21:47:10|0.012658
21:47:11|0.012658
21:47:12|0.012658
21:47:12|0.012658
21:47:13|0.012667
21:47:15|0.012666
21:47:16|0.012666
21:47:17|0.012667
21:47:19|0.012666
21:47:19|0.012678
21:47:20|0.012674
21:47:22|0.012674
21:47:22|0.012674
21:47:23|0.012675
21:47:24|0.012675
21:47:26|0.012677
21:47:27|0.012687
21:47:27|0.012685
21:47:28|0.012685
21:47:30|0.01269
21:47:31|0.01269
21:47:31|0.012693
21:47:33|0.012694
21:47:33|0.012694
21:47:34|0.012695
21:47:35|0.012694
21:47:36|0.012701
21:47:38|0.0127
21:47:40|0.012703
21:47:42|0.012706
21:47:42|0.012704
21:47:43|0.012701
21:47:45|0.0127
21:47:46|0.012701
21:47:47|0.0127
21:47:48|0.012694
21:47:50|0.012692
21:47:51|0.012685
21:47:52|0.01268
21:47:53|0.012685
21:47:54|0.012679
21:47:56|0.01268
21:47:57|0.012678
21:47:58|0.01268
21:47:59|0.012677
21:48:00|0.012677
21:48:02|0.012676
21:48:03|0.012673
21:48:04|0.012677
21:48:05|0.012675
21:48:06|0.012676
21:48:07|0.012675
21:48:08|0.012675
21:48:10|0.012675
21:48:10|0.012675
21:48:11|0.012685
21:48:12|0.012685
21:48:13|0.012682
21:48:14|0.012682
21:48:15|0.012681
21:48:16|0.012683
21:48:17|0.012682
21:48:18|0.012682
21:48:19|0.012687
21:48:20|0.012684
21:48:21|0.012686
21:48:22|0.01269
21:48:23|0.012692
21:48:24|0.012692
21:48:26|0.012692
21:48:27|0.012695
21:48:27|0.012694
21:48:28|0.012697
21:48:29|0.012698
21:48:31|0.012698
21:48:32|0.012699
21:48:33|0.012699
21:48:34|0.012699
21:48:36|0.012701
21:48:36|0.012703
21:48:37|0.012704
21:48:39|0.012704
21:48:40|0.012704
21:48:41|0.012704
21:48:42|0.012704
21:48:43|0.012704
21:48:44|0.012701
21:48:46|0.012702
21:48:47|0.012703
21:48:48|0.012703
21:48:48|0.0127
21:48:50|0.01269
21:48:50|0.012691
21:48:52|0.01269
21:48:53|0.01269
21:48:54|0.012684
21:48:55|0.012683
21:48:56|0.012677
21:48:58|0.012675
21:48:59|0.012683
21:49:00|0.012678
21:49:01|0.01268
21:49:02|0.012685
21:49:04|0.012684
21:49:04|0.012686
21:49:06|0.012685
21:49:07|0.012684
21:49:08|0.012685
21:49:08|0.012686
21:49:10|0.012685
21:49:10|0.012688
21:49:11|0.01269
21:49:13|0.012689
21:49:13|0.012688
21:49:15|0.01269
21:49:15|0.012688
21:49:17|0.012686
21:49:18|0.012689
21:49:19|0.012687
21:49:20|0.012682
21:49:21|0.012682
21:49:22|0.012688
21:49:23|0.012688
21:49:24|0.01269
21:49:25|0.012691
21:49:26|0.012689
21:49:27|0.012689
21:49:28|0.012688
21:49:29|0.012691
21:49:30|0.012693
21:49:31|0.012691
21:49:32|0.012683
21:49:33|0.012679
21:49:35|0.012678
21:49:36|0.012675
21:49:36|0.012672
21:49:37|0.012674
21:49:39|0.012675
21:49:39|0.012675
21:49:40|0.012675
21:49:42|0.012674
21:49:44|0.012676
21:49:45|0.012683
21:49:45|0.012688
21:49:47|0.012687
21:49:49|0.012687
21:49:49|0.01269
21:49:51|0.012689
21:49:52|0.012692
21:49:53|0.012692
21:49:54|0.012692
21:49:55|0.012692
21:49:56|0.012694
21:49:58|0.012706
21:49:58|0.012708
21:49:59|0.012704
21:50:00|0.012687
21:50:02|0.012689
21:50:02|0.012687
21:50:03|0.012684
21:50:04|0.012684
21:50:06|0.012686
21:50:07|0.012684
21:50:07|0.012684
21:50:09|0.012686
21:50:10|0.012687
21:50:11|0.012684
21:50:12|0.012684
21:50:13|0.012684
21:50:14|0.012681
21:50:15|0.012681
21:50:16|0.01268
21:50:18|0.01268
21:50:18|0.012662
21:50:19|0.012662
21:50:20|0.012664
21:50:21|0.012661
21:50:22|0.01266
21:50:23|0.012662
21:50:24|0.01266
21:50:25|0.01266
21:50:27|0.012661
21:50:28|0.012659
21:50:29|0.012659
21:50:29|0.012658
21:50:31|0.012653
21:50:32|0.01265
21:50:33|0.012646
21:50:34|0.012644
21:50:35|0.012644
21:50:36|0.01264
21:50:37|0.01264
21:50:38|0.01264
21:50:39|0.012632
21:50:40|0.012634
21:50:41|0.012638
21:50:43|0.012638
21:50:45|0.01264
21:50:47|0.012644
21:50:47|0.012644
21:50:49|0.012645
21:50:50|0.012646
21:50:51|0.012648
21:50:53|0.012651
21:50:53|0.012652
21:50:54|0.012652
21:50:55|0.012651
21:50:56|0.012652
21:50:57|0.012651
21:50:59|0.012651
21:51:00|0.012652
21:51:01|0.012652
21:51:02|0.012652
21:51:03|0.01265
21:51:04|0.012651
21:51:04|0.012645
21:51:06|0.012645
21:51:07|0.012642
21:51:08|0.012635
21:51:08|0.012637
21:51:10|0.012634
21:51:11|0.01264
21:51:13|0.012641
21:51:13|0.01264
21:51:14|0.012644
21:51:15|0.012644
21:51:16|0.012644
21:51:17|0.012645
21:51:19|0.012644
21:51:20|0.012644
21:51:21|0.012645
21:51:22|0.012649
21:51:23|0.012649
21:51:23|0.012649
21:51:25|0.012651
21:51:26|0.012651
21:51:27|0.01265
21:51:28|0.01265
21:51:29|0.012648
21:51:30|0.012648
21:51:32|0.012648
21:51:32|0.012647
21:51:33|0.012645
21:51:34|0.012649
21:51:36|0.01265
21:51:36|0.012651
21:51:37|0.012652
21:51:39|0.012652
21:51:39|0.012651
21:51:40|0.012652
21:51:42|0.012652
21:51:43|0.012658
21:51:45|0.012658
21:51:46|0.012658
21:51:47|0.012659
21:51:49|0.012657
21:51:50|0.012665
21:51:51|0.012665
21:51:52|0.012663
21:51:53|0.012663
21:51:54|0.012663
21:51:55|0.012662
21:51:56|0.012664
21:51:57|0.012665
21:51:58|0.012666
21:51:59|0.012671
21:52:01|0.012671
21:52:02|0.012671
21:52:02|0.012673
21:52:03|0.012674
21:52:04|0.012675
21:52:06|0.012676
21:52:07|0.012678
21:52:08|0.012678
21:52:09|0.012677
21:52:10|0.012676
21:52:11|0.012676
21:52:12|0.012676
21:52:13|0.012676
21:52:13|0.012674
21:52:14|0.012671
21:52:16|0.012673
21:52:17|0.012676
21:52:18|0.012677
21:52:18|0.012677
21:52:20|0.012673
21:52:21|0.012675
21:52:22|0.012674
21:52:22|0.012671
21:52:24|0.012671
21:52:25|0.01267
21:52:26|0.012673
21:52:27|0.012673
21:52:28|0.012672
21:52:29|0.012669
21:52:30|0.012669
21:52:31|0.012669
21:52:32|0.01267
21:52:34|0.012676
21:52:34|0.012676
21:52:36|0.012678
21:52:37|0.012678
21:52:37|0.012674
21:52:38|0.012674
21:52:39|0.012673
21:52:40|0.012673
21:52:41|0.012674
21:52:42|0.012674
21:52:44|0.012672
21:52:46|0.012673
21:52:48|0.012667
21:52:49|0.012661
21:52:50|0.012658
21:52:52|0.012658
21:52:52|0.012653
21:52:54|0.012653
21:52:55|0.01265
21:52:56|0.01265
21:52:57|0.012648
21:52:58|0.012649
21:53:00|0.012649
21:53:01|0.012648
21:53:01|0.012645
21:53:03|0.012643
21:53:04|0.012642
21:53:05|0.01264
21:53:06|0.012632
21:53:06|0.012626
21:53:07|0.012616
21:53:09|0.012604
21:53:10|0.0126
21:53:11|0.012606
21:53:12|0.012603
21:53:13|0.012604
21:53:14|0.012604
21:53:15|0.012605
21:53:16|0.0126
21:53:17|0.012601
21:53:18|0.0126
21:53:19|0.012601
21:53:20|0.012601
21:53:21|0.012607
21:53:22|0.012606
21:53:23|0.012609
21:53:24|0.012606
21:53:25|0.012608
21:53:26|0.012608
21:53:27|0.012608
21:53:28|0.012604
21:53:29|0.012595
21:53:30|0.012593
21:53:31|0.01259
21:53:32|0.012591
21:53:33|0.012591
21:53:34|0.012589
21:53:35|0.012587
21:53:37|0.012587
21:53:37|0.012587
21:53:38|0.012588
21:53:39|0.01259
21:53:40|0.012587
21:53:41|0.012591
21:53:42|0.012588
21:53:43|0.012587
21:53:44|0.012589
21:53:46|0.012588
21:53:47|0.012588
21:53:49|0.012586
21:53:50|0.012587
21:53:50|0.012587
21:53:52|0.012587
21:53:54|0.012585
21:53:54|0.012584
21:53:56|0.012589
21:53:57|0.012586
21:53:57|0.012586
21:53:58|0.012586
21:54:00|0.012584
21:54:01|0.012587
21:54:03|0.012588
21:54:03|0.012591
21:54:05|0.012592
21:54:06|0.012599
21:54:08|0.012605
21:54:09|0.012614
21:54:10|0.012617
21:54:10|0.012617
21:54:11|0.012603
21:54:12|0.012578
21:54:14|0.012582
21:54:17|0.012582
21:54:18|0.01258
21:54:19|0.01258
21:54:19|0.012579
21:54:20|0.012577
21:54:22|0.012579
21:54:22|0.012577
21:54:24|0.012578
21:54:25|0.012578
21:54:26|0.012579
21:54:28|0.012581
21:54:28|0.012582
21:54:29|0.012582
21:54:30|0.01258
21:54:32|0.01258
21:54:33|0.012591
21:54:34|0.012588
21:54:35|0.012589
21:54:36|0.012589
21:54:37|0.012608
21:54:39|0.012607
21:54:39|0.012606
21:54:40|0.012605
21:54:41|0.012606
21:54:42|0.012604
21:54:44|0.012604
21:54:44|0.012604
21:54:47|0.012593
21:54:48|0.012594
21:54:50|0.012594
21:54:51|0.012594
21:54:52|0.012594
21:54:52|0.012595
21:54:54|0.012595
21:54:55|0.012589
21:54:56|0.012593
21:54:57|0.012594
21:54:59|0.012599
21:54:59|0.012603
21:55:00|0.012602
21:55:02|0.012604
21:55:02|0.012605
21:55:03|0.012607
21:55:06|0.012606
21:55:06|0.012603
21:55:07|0.012603
21:55:08|0.0126
21:55:10|0.0126
21:55:10|0.012602
21:55:11|0.012601
21:55:12|0.0126
21:55:13|0.012609
21:55:15|0.01261
21:55:16|0.012611
21:55:17|0.012613
21:55:17|0.012618
21:55:19|0.012619
21:55:20|0.01262
21:55:21|0.012619
21:55:22|0.012618
21:55:23|0.012618
21:55:24|0.012615
21:55:25|0.012612
21:55:27|0.012613
21:55:28|0.012617
21:55:29|0.012617
21:55:29|0.012617
21:55:31|0.012618
21:55:31|0.012615
21:55:32|0.012616
21:55:34|0.012614
21:55:35|0.012612
21:55:36|0.012609
21:55:36|0.012609
21:55:38|0.012609
21:55:39|0.012608
21:55:40|0.01261
21:55:41|0.012609
21:55:42|0.012606
21:55:43|0.012604
21:55:44|0.012605
21:55:45|0.012606
21:55:46|0.012605
21:55:47|0.012605
21:55:48|0.012606
21:55:49|0.012606
21:55:50|0.012604
21:55:51|0.012603
21:55:52|0.012603
21:55:53|0.012605
21:55:54|0.012604
21:55:55|0.012604
21:55:56|0.012604
21:55:57|0.012604
21:55:58|0.012604
21:56:00|0.012605
21:56:01|0.012605
21:56:01|0.012604
21:56:03|0.012604
21:56:04|0.012604
21:56:04|0.012604
21:56:06|0.012604
21:56:07|0.012605
21:56:08|0.012605
21:56:09|0.012604
21:56:11|0.012605
21:56:12|0.012605
21:56:13|0.012605
21:56:14|0.012605
21:56:15|0.012605
21:56:16|0.012604
21:56:17|0.012604
21:56:18|0.012607
21:56:19|0.012607
21:56:20|0.012607
21:56:21|0.012607
21:56:23|0.012606
21:56:24|0.012606
21:56:25|0.012606
21:56:26|0.01261
21:56:26|0.012607
21:56:28|0.01261
21:56:29|0.012614
21:56:31|0.012613
21:56:32|0.012611
21:56:33|0.012612
21:56:35|0.012617
21:56:35|0.012613
21:56:36|0.012614
21:56:37|0.012614
21:56:38|0.012614
21:56:39|0.012614
21:56:40|0.012618
21:56:41|0.01262
21:56:43|0.012623
21:56:43|0.012627
21:56:45|0.012627
21:56:46|0.012627
21:56:46|0.01263
21:56:48|0.012631
21:56:49|0.012634
21:56:51|0.01263
21:56:52|0.012634
21:56:53|0.012652
21:56:53|0.012647
21:56:54|0.012651
21:56:56|0.012647
21:56:57|0.01265
21:56:59|0.012649
21:57:00|0.01264
21:57:00|0.012637
21:57:02|0.012637
21:57:03|0.012637
21:57:04|0.012637
21:57:05|0.012638
21:57:06|0.012641
21:57:08|0.012639
21:57:08|0.01264
21:57:09|0.01264
21:57:10|0.012639
21:57:12|0.012644
21:57:12|0.012644
21:57:13|0.012644
21:57:15|0.012652
21:57:15|0.012655
21:57:16|0.012656
21:57:17|0.012656
21:57:19|0.012656
21:57:20|0.012657
21:57:21|0.012657
21:57:21|0.012657
21:57:22|0.012656
21:57:23|0.012656
21:57:24|0.012655
21:57:26|0.012656
21:57:27|0.012655
21:57:28|0.012656
21:57:29|0.01266
21:57:30|0.012662
21:57:31|0.012668
21:57:32|0.01267
21:57:33|0.012668
21:57:34|0.012668
21:57:36|0.012675
21:57:36|0.012677
21:57:37|0.01268
21:57:38|0.012686
21:57:39|0.012685
21:57:40|0.012686
21:57:42|0.012685
21:57:42|0.012685
21:57:44|0.012687
21:57:45|0.012687
21:57:45|0.01268
21:57:46|0.01268
21:57:47|0.012683
21:57:49|0.012685
21:57:50|0.012686
21:57:51|0.012685
21:57:53|0.01269
21:57:54|0.012687
21:57:55|0.012688
21:57:56|0.012687
21:57:57|0.01269
21:57:59|0.012694
21:58:00|0.012695
21:58:01|0.012695
21:58:02|0.012694
21:58:04|0.01269
21:58:05|0.012679
21:58:06|0.012654
21:58:07|0.012645
21:58:08|0.012644
21:58:09|0.012658
21:58:10|0.012658
21:58:11|0.012658
21:58:12|0.01267
21:58:13|0.012671
21:58:15|0.012672
21:58:16|0.012669
21:58:16|0.012669
21:58:18|0.012671
21:58:18|0.012678
21:58:19|0.012676
21:58:21|0.012673
21:58:21|0.012679
21:58:23|0.012676
21:58:24|0.012681
21:58:25|0.012681
21:58:25|0.01268
21:58:27|0.012683
21:58:28|0.012683
21:58:29|0.012683
21:58:29|0.012683
21:58:31|0.012684
21:58:31|0.012685
21:58:33|0.012685
21:58:34|0.01267
21:58:35|0.012669
21:58:36|0.012672
21:58:37|0.012672
21:58:38|0.01267
21:58:39|0.01267
21:58:40|0.012673
21:58:41|0.012673
21:58:42|0.012675
21:58:43|0.012679
21:58:44|0.012686
21:58:45|0.012686
21:58:46|0.012686
21:58:47|0.012686
21:58:48|0.012689
21:58:49|0.012685
21:58:51|0.012685
21:58:52|0.012682
21:58:54|0.012682
21:58:54|0.012675
21:58:55|0.012673
21:58:57|0.012675
21:58:58|0.01268
21:58:59|0.012683
21:59:01|0.012681
21:59:01|0.01268
21:59:03|0.012681
21:59:05|0.012681
21:59:05|0.012676
21:59:07|0.012673
21:59:08|0.012674
21:59:09|0.012676
21:59:11|0.012674
21:59:12|0.012668
21:59:13|0.012665
21:59:14|0.012667
21:59:15|0.012668
21:59:15|0.012667
21:59:17|0.012663
21:59:18|0.012666
21:59:19|0.012665
21:59:20|0.012662
21:59:21|0.012661
21:59:23|0.012661
21:59:23|0.012662
21:59:24|0.012658
21:59:26|0.012655
21:59:27|0.012652
21:59:28|0.01265
21:59:28|0.012648
21:59:29|0.012648
21:59:31|0.012649
21:59:32|0.012649
21:59:32|0.01265
21:59:33|0.012654
21:59:35|0.012656
21:59:36|0.01266
21:59:37|0.012662
21:59:38|0.012663
21:59:39|0.012663
21:59:40|0.012663
21:59:41|0.012663
21:59:42|0.012666
21:59:43|0.012666
21:59:44|0.012667
21:59:45|0.012675
21:59:46|0.012675
21:59:47|0.012676
21:59:48|0.012676
21:59:49|0.012673
21:59:50|0.012673
21:59:52|0.012673
21:59:53|0.012673
21:59:54|0.012675
21:59:55|0.012673
21:59:56|0.012674
21:59:57|0.012674
21:59:59|0.012674
22:00:01|0.012678
22:00:01|0.012677
22:00:03|0.012673
22:00:04|0.01267
22:00:05|0.012664
22:00:06|0.012667
22:00:07|0.012661
22:00:08|0.012663
22:00:09|0.01266
22:00:10|0.012654
22:00:11|0.012654
22:00:12|0.012655
22:00:13|0.012655
22:00:14|0.012659
22:00:15|0.012659
22:00:16|0.012657
22:00:17|0.012649
22:00:18|0.012649
22:00:20|0.012651
22:00:20|0.012651
22:00:22|0.012649
22:00:22|0.01265
22:00:24|0.01265
22:00:25|0.012654
22:00:26|0.012654
22:00:26|0.012654
22:00:28|0.012654
22:00:28|0.012654
22:00:29|0.012651
22:00:30|0.012643
22:00:31|0.012644
22:00:32|0.012645
22:00:33|0.012642
22:00:34|0.012644
22:00:36|0.012647
22:00:37|0.012652
22:00:38|0.01265
22:00:39|0.012652
22:00:40|0.012655
22:00:40|0.012656
22:00:42|0.012657
22:00:43|0.012656
22:00:44|0.012657
22:00:45|0.012658
22:00:46|0.012661
22:00:47|0.012664
22:00:48|0.012665
22:00:49|0.012671
22:00:50|0.012671
22:00:52|0.012674
22:00:54|0.012676
22:00:54|0.012682
22:00:56|0.012683
22:00:57|0.012681
22:00:58|0.012678
22:00:58|0.012685
22:00:59|0.012684
22:01:01|0.012684
22:01:02|0.012685
22:01:03|0.012685
22:01:04|0.012686
22:01:05|0.012687
22:01:06|0.012694
22:01:07|0.012694
22:01:08|0.012694
22:01:09|0.012696
22:01:10|0.012694
22:01:11|0.012695
22:01:12|0.012695
22:01:14|0.012695
22:01:14|0.012695
22:01:16|0.012695
22:01:16|0.012696
22:01:17|0.012709
22:01:19|0.012707
22:01:20|0.012705
22:01:21|0.012695
22:01:22|0.01269
22:01:23|0.012691
22:01:24|0.012697
22:01:25|0.012706
22:01:26|0.012696
22:01:27|0.012698
22:01:28|0.012699
22:01:29|0.012712
22:01:30|0.012711
22:01:31|0.012699
22:01:32|0.012703
22:01:33|0.012707
22:01:34|0.012703
22:01:35|0.012712
22:01:36|0.012711
22:01:37|0.012717
22:01:38|0.012716
22:01:39|0.01271
22:01:40|0.012706
22:01:41|0.012697
22:01:42|0.012704
22:01:44|0.0127
22:01:45|0.0127
22:01:45|0.012701
22:01:46|0.012707
22:01:47|0.012704
22:01:48|0.012703
22:01:50|0.012711
22:01:50|0.012708
22:01:51|0.012714
22:01:52|0.012715
22:01:54|0.012718
22:01:55|0.012719
22:01:55|0.012707
22:01:56|0.012703
22:01:58|0.012704
22:01:59|0.01271
22:02:00|0.012707
22:02:02|0.012709
22:02:02|0.012709
22:02:03|0.012711
22:02:05|0.012711
22:02:06|0.012708
22:02:07|0.012699
22:02:08|0.012705
22:02:09|0.012702
22:02:09|0.012702
22:02:12|0.012704
22:02:13|0.012698
22:02:13|0.012693
22:02:15|0.012695
22:02:16|0.012689
22:02:16|0.012688
22:02:17|0.012688
22:02:19|0.012692
22:02:20|0.01269
22:02:21|0.012692
22:02:21|0.012696
22:02:22|0.012698
22:02:24|0.012704
22:02:24|0.012704
22:02:26|0.012701
22:02:26|0.012705
22:02:27|0.012702
22:02:28|0.012704
22:02:30|0.012705
22:02:31|0.012705
22:02:31|0.012699
22:02:33|0.012699
22:02:34|0.0127
22:02:35|0.012704
22:02:36|0.012709
22:02:37|0.012712
22:02:38|0.012712
22:02:39|0.012711
22:02:41|0.012718
22:02:41|0.012723
22:02:42|0.012728
22:02:43|0.012719
22:02:44|0.01272
22:02:45|0.012724
22:02:46|0.012726
22:02:47|0.012724
22:02:49|0.012726
22:02:49|0.012727
22:02:51|0.012726
22:02:51|0.012732
22:02:53|0.012741
22:02:54|0.012741
22:02:56|0.012738
22:02:57|0.01274
22:02:58|0.012736
22:02:58|0.012737
22:02:59|0.012742
22:03:00|0.012742
22:03:01|0.012734
22:03:03|0.012736
22:03:04|0.012738
22:03:05|0.012735
22:03:06|0.012739
22:03:07|0.012739
22:03:08|0.012737
22:03:09|0.012736
22:03:10|0.012731
22:03:11|0.012732
22:03:12|0.012731
22:03:13|0.012733
22:03:14|0.012731
22:03:15|0.012738
22:03:16|0.012738
22:03:17|0.012736
22:03:18|0.012737
22:03:19|0.012737
22:03:20|0.012736
22:03:21|0.012746
22:03:23|0.012741
22:03:23|0.012742
22:03:25|0.012742
22:03:25|0.012745
22:03:27|0.012743
22:03:27|0.012742
22:03:28|0.012743
22:03:30|0.01274
22:03:31|0.012741
22:03:31|0.012742
22:03:33|0.012738
22:03:34|0.012743
22:03:35|0.012744
22:03:36|0.012744
22:03:37|0.012743
22:03:38|0.012759
22:03:39|0.012763
22:03:40|0.012766
22:03:41|0.01277
22:03:42|0.012777
22:03:43|0.012787
22:03:44|0.012791
22:03:45|0.01279
22:03:46|0.012784
22:03:47|0.012798
22:03:48|0.012795
22:03:50|0.012794
22:03:50|0.012788
22:03:51|0.012793
22:03:52|0.0128
22:03:53|0.0128
22:03:55|0.012799
22:03:57|0.012798
22:03:58|0.012792
22:03:59|0.012792
22:04:00|0.012793
22:04:01|0.012783
22:04:02|0.012773
22:04:04|0.012765
22:04:04|0.01276
22:04:05|0.012758
22:04:06|0.012749
22:04:07|0.012754
22:04:08|0.012757
22:04:09|0.012772
22:04:11|0.01277
22:04:12|0.012784
22:04:13|0.012788
22:04:13|0.01279
22:04:15|0.012791
22:04:16|0.012793
22:04:17|0.012801
22:04:18|0.012801
22:04:18|0.0128
22:04:19|0.012799
22:04:21|0.012806
22:04:22|0.012805
22:04:22|0.012809
22:04:24|0.012807
22:04:25|0.012834
22:04:26|0.012829
22:04:27|0.012834
22:04:29|0.012842
22:04:29|0.012846
22:04:30|0.01284
22:04:32|0.012827
22:04:33|0.012826
22:04:33|0.012833
22:04:35|0.012829
22:04:36|0.012829
22:04:37|0.012829
22:04:37|0.012827
22:04:39|0.012822
22:04:41|0.012822
22:04:41|0.012817
22:04:42|0.012814
22:04:44|0.012814
22:04:45|0.012814
22:04:45|0.012811
22:04:46|0.012805
22:04:48|0.012805
22:04:49|0.012796
22:04:51|0.012803
22:04:51|0.012805
22:04:52|0.012804
22:04:53|0.01281
22:04:55|0.012806
22:04:55|0.012808
22:04:57|0.012802
22:04:58|0.012803
22:05:00|0.01279
22:05:01|0.012789
22:05:01|0.012789
22:05:03|0.012799
22:05:03|0.012805
22:05:04|0.01281
22:05:06|0.012808
22:05:07|0.012825
22:05:07|0.012827
22:05:09|0.012815
22:05:10|0.012837
22:05:11|0.012838
22:05:12|0.012828
22:05:13|0.012828
22:05:14|0.012827
22:05:15|0.012827
22:05:16|0.012836
22:05:17|0.012837
22:05:19|0.012837
22:05:19|0.012834
22:05:21|0.01283
22:05:22|0.012829
22:05:22|0.012817
22:05:23|0.012816
22:05:24|0.012813
22:05:26|0.012814
22:05:27|0.012815
22:05:28|0.012812
22:05:29|0.012822
22:05:30|0.012818
22:05:31|0.012829
22:05:31|0.01283
22:05:32|0.012835
22:05:34|0.012828
22:05:35|0.012826
22:05:36|0.012828
22:05:36|0.012825
22:05:37|0.01283
22:05:38|0.012827
22:05:39|0.012839
22:05:41|0.012839
22:05:42|0.01283
22:05:43|0.012824
22:05:44|0.012833
22:05:45|0.012828
22:05:46|0.012828
22:05:47|0.012831
22:05:48|0.012831
22:05:49|0.012821
22:05:50|0.012824
22:05:51|0.01282
22:05:53|0.012815
22:05:54|0.012817
22:05:55|0.012817
22:05:56|0.012822
22:05:58|0.012829
22:05:58|0.012847
22:06:00|0.01284
22:06:01|0.012837
22:06:02|0.012837
22:06:04|0.012821
22:06:04|0.012813
22:06:06|0.012811
22:06:07|0.012809
22:06:08|0.01282
22:06:09|0.012821
22:06:10|0.012816
22:06:11|0.012814
22:06:12|0.012812
22:06:13|0.012814
22:06:15|0.012811
22:06:16|0.012807
22:06:17|0.012811
22:06:18|0.012814
22:06:19|0.012814
22:06:20|0.012818
22:06:22|0.012811
22:06:23|0.012806
22:06:23|0.012806
22:06:25|0.012808
22:06:25|0.012808
22:06:26|0.012806
22:06:27|0.012808
22:06:29|0.012809
22:06:30|0.012812
22:06:31|0.012813
22:06:31|0.012812
22:06:33|0.01281
22:06:34|0.0128
22:06:34|0.012802
22:06:35|0.012795
22:06:36|0.012794
22:06:38|0.012799
22:06:39|0.012804
22:06:40|0.012807
22:06:41|0.012802
22:06:42|0.012801
22:06:43|0.012805
22:06:44|0.01281
22:06:45|0.012808
22:06:46|0.012811
22:06:47|0.012843
22:06:49|0.01285
22:06:49|0.012843
22:06:51|0.012834
22:06:51|0.012824
22:06:52|0.012819
22:06:53|0.01282
22:06:54|0.012823
22:06:56|0.012822
22:06:57|0.012822
22:06:57|0.012819
22:06:59|0.012826
22:07:00|0.012827
22:07:01|0.012822
22:07:01|0.012825
22:07:03|0.012831
22:07:03|0.012811
22:07:05|0.012804
22:07:06|0.012805
22:07:07|0.012807
22:07:08|0.012808
22:07:09|0.012813
22:07:10|0.012814
22:07:11|0.012809
22:07:13|0.01281
22:07:14|0.012813
22:07:15|0.012811
22:07:15|0.01281
22:07:16|0.012811
22:07:17|0.012808
22:07:18|0.012805
22:07:20|0.012803
22:07:20|0.012801
22:07:21|0.012806
22:07:22|0.012806
22:07:24|0.0128
22:07:25|0.012796
22:07:25|0.012807
22:07:27|0.012806
22:07:28|0.012799
22:07:29|0.012805
22:07:30|0.012808
22:07:31|0.012811
22:07:32|0.012816
22:07:33|0.012816
22:07:34|0.012819
22:07:34|0.012822
22:07:35|0.012822
22:07:36|0.012816
22:07:38|0.012814
22:07:39|0.012813
22:07:40|0.012815
22:07:41|0.012811
22:07:42|0.012814
22:07:43|0.012814
22:07:44|0.012815
22:07:45|0.012811
22:07:47|0.012802
22:07:47|0.012797
22:07:48|0.012798
22:07:50|0.0128
22:07:51|0.0128
22:07:51|0.012807
22:07:53|0.012804
22:07:54|0.012802
22:07:54|0.012802
22:07:55|0.012803
22:07:56|0.012803
22:07:57|0.012804
22:07:59|0.012799
22:08:01|0.012799
22:08:01|0.012792
22:08:02|0.0128
22:08:04|0.012812
22:08:05|0.012812
22:08:07|0.01281
22:08:08|0.012812
22:08:09|0.012812
22:08:10|0.012808
22:08:10|0.012809
22:08:12|0.012811
22:08:13|0.012809
22:08:14|0.012802
22:08:15|0.012802
22:08:16|0.012802
22:08:17|0.012804
22:08:18|0.012802
22:08:20|0.012802
22:08:20|0.012804
22:08:22|0.012807
22:08:23|0.012806
22:08:24|0.012807
22:08:24|0.012805
22:08:25|0.012808
22:08:26|0.012808
22:08:28|0.012809
22:08:28|0.012809
22:08:29|0.012809
22:08:31|0.012803
22:08:32|0.012811
22:08:33|0.012811
22:08:34|0.01281
22:08:35|0.012812
22:08:35|0.012804
22:08:37|0.012801
22:08:38|0.012803
22:08:38|0.012803
22:08:40|0.012806
22:08:41|0.012808
22:08:42|0.01281
22:08:43|0.012813
22:08:44|0.012813
22:08:45|0.012807
22:08:46|0.012807
22:08:47|0.012812
22:08:49|0.012811
22:08:49|0.012811
22:08:51|0.01281
22:08:52|0.012809
22:08:53|0.012808
22:08:53|0.012807
22:08:55|0.012807
22:08:55|0.01281
22:08:56|0.012809
22:08:57|0.012817
22:08:59|0.012816
22:09:00|0.012812
22:09:03|0.012813
22:09:03|0.012813
22:09:05|0.012814
22:09:07|0.012813
22:09:08|0.012815
22:09:09|0.012815
22:09:10|0.012814
22:09:11|0.012821
22:09:12|0.012829
22:09:13|0.012829
22:09:15|0.012829
22:09:16|0.012825
22:09:17|0.012825
22:09:18|0.012823
22:09:19|0.012821
22:09:20|0.012817
22:09:21|0.01282
22:09:23|0.012821
22:09:24|0.012821
22:09:25|0.012822
22:09:25|0.012826
22:09:27|0.012821
22:09:28|0.012819
22:09:30|0.012828
22:09:31|0.012821
22:09:31|0.012818
22:09:33|0.012824
22:09:34|0.012825
22:09:35|0.012829
22:09:36|0.012833
22:09:37|0.012841
22:09:38|0.012841
22:09:39|0.012839
22:09:40|0.01283
22:09:42|0.01283
22:09:43|0.012834
22:09:43|0.012834
22:09:44|0.012834
22:09:46|0.012836
22:09:46|0.012836
22:09:48|0.012836
22:09:49|0.012833
22:09:49|0.012838
22:09:51|0.012835
22:09:52|0.012845
22:09:53|0.012845
22:09:54|0.012855
22:09:54|0.01285
22:09:56|0.012847
22:09:57|0.012849
22:09:58|0.012853
22:09:59|0.012849
22:10:00|0.012858
22:10:02|0.012857
22:10:03|0.012865
22:10:04|0.012862
22:10:05|0.012865
22:10:06|0.012864
22:10:07|0.012866
22:10:08|0.012864
22:10:10|0.012882
22:10:10|0.012883
22:10:11|0.012882
22:10:12|0.012875
22:10:14|0.012872
22:10:14|0.012874
22:10:16|0.012873
22:10:16|0.012877
22:10:17|0.012882
22:10:19|0.012879
22:10:20|0.012884
22:10:21|0.012881
22:10:22|0.012875
22:10:23|0.012875
22:10:25|0.012877
22:10:26|0.012872
22:10:27|0.012877
22:10:28|0.012878
22:10:28|0.012875
22:10:29|0.012875
22:10:31|0.012874
22:10:32|0.012871
22:10:32|0.012885
22:10:34|0.012881
22:10:35|0.012876
22:10:36|0.012873
22:10:37|0.012875
22:10:38|0.012889
22:10:39|0.012885
22:10:40|0.012876
22:10:41|0.012877
22:10:42|0.012877
22:10:44|0.012877
22:10:45|0.01287
22:10:45|0.012868
22:10:47|0.01287
22:10:47|0.012857
22:10:49|0.012846
22:10:49|0.012849
22:10:51|0.012845
22:10:52|0.012846
22:10:53|0.012848
22:10:54|0.012848
22:10:55|0.012849
22:10:55|0.012871
22:10:56|0.012867
22:10:58|0.012848
22:10:59|0.012863
22:11:00|0.012883
22:11:00|0.012878
22:11:03|0.012883
22:11:04|0.012881
22:11:04|0.012889
22:11:06|0.012872
22:11:08|0.012869
22:11:08|0.01287
22:11:10|0.012873
22:11:10|0.012876
22:11:12|0.012875
22:11:13|0.012881
22:11:13|0.012889
22:11:14|0.012885
22:11:16|0.012895
22:11:17|0.0129
22:11:17|0.012879
22:11:19|0.012868
22:11:20|0.012846
22:11:21|0.012847
22:11:22|0.012857
22:11:23|0.012861
22:11:24|0.012873
22:11:25|0.012875
22:11:26|0.012875
22:11:27|0.012877
22:11:28|0.012891
22:11:29|0.012903
22:11:30|0.012895
22:11:31|0.012891
22:11:32|0.012889
22:11:33|0.012887
22:11:34|0.01289
22:11:36|0.012894
22:11:36|0.012896
22:11:37|0.012891
22:11:39|0.012891
22:11:39|0.012893
22:11:41|0.012886
22:11:42|0.012884
22:11:43|0.01288
22:11:44|0.012874
22:11:45|0.012878
22:11:46|0.012882
22:11:47|0.012887
22:11:48|0.012892
22:11:49|0.012891
22:11:50|0.012883
22:11:51|0.01288
22:11:52|0.012879
22:11:53|0.012875
22:11:54|0.012878
22:11:55|0.012879
22:11:57|0.012879
22:11:57|0.012877
22:11:58|0.012877
22:11:59|0.012876
22:12:01|0.012876
22:12:02|0.012872
22:12:04|0.012869
22:12:04|0.012867
22:12:06|0.012866
22:12:07|0.012866
22:12:08|0.012861
22:12:09|0.012867
22:12:10|0.012864
22:12:11|0.012869
22:12:12|0.01287
22:12:13|0.012867
22:12:14|0.012873
22:12:15|0.012873
22:12:16|0.012874
22:12:17|0.012872
22:12:18|0.01287
22:12:19|0.012869
22:12:20|0.012872
22:12:21|0.012868
22:12:22|0.012875
22:12:23|0.012878
22:12:25|0.012879
22:12:26|0.012879
22:12:26|0.012885
22:12:27|0.012881
22:12:29|0.012882
22:12:30|0.012883
22:12:31|0.012879
22:12:31|0.012877
22:12:33|0.012881
22:12:34|0.012882
22:12:35|0.012883
22:12:36|0.012882
22:12:37|0.01288
22:12:38|0.01288
22:12:39|0.012879
22:12:40|0.012876
22:12:41|0.012881
22:12:42|0.012881
22:12:43|0.012881
22:12:44|0.012881
22:12:46|0.012878
22:12:46|0.012883
22:12:47|0.012882
22:12:49|0.012881
22:12:50|0.01287
22:12:51|0.012868
22:12:52|0.012872
22:12:53|0.012873
22:12:54|0.012874
22:12:56|0.012876
22:12:57|0.012881
22:12:58|0.012883
22:12:59|0.012878
22:13:00|0.012879
22:13:01|0.012879
22:13:02|0.012875
22:13:03|0.012874
22:13:04|0.012874
22:13:06|0.012871
22:13:08|0.012865
22:13:08|0.012864
22:13:09|0.012865
22:13:10|0.012862
22:13:11|0.012861
22:13:13|0.012861
22:13:14|0.012864
22:13:15|0.012868
22:13:17|0.012864
22:13:17|0.012865
22:13:19|0.012865
22:13:19|0.012858
22:13:21|0.012861
22:13:22|0.01286
22:13:23|0.012857
22:13:24|0.012862
22:13:25|0.012865
22:13:26|0.012864
22:13:26|0.012864
22:13:29|0.012868
22:13:29|0.012866
22:13:31|0.012868
22:13:32|0.012868
22:13:32|0.01287
22:13:33|0.012874
22:13:34|0.012873
22:13:35|0.012873
22:13:36|0.012874
22:13:37|0.012873
22:13:38|0.012874
22:13:39|0.012871
22:13:41|0.012872
22:13:41|0.012874
22:13:42|0.012874
22:13:44|0.012871
22:13:45|0.012871
22:13:46|0.012872
22:13:46|0.012872
22:13:48|0.012871
22:13:49|0.012871
22:13:50|0.012875
22:13:51|0.012874
22:13:52|0.012874
22:13:53|0.012875
22:13:54|0.012878
22:13:55|0.012878
22:13:57|0.012879
22:13:58|0.01288
22:13:58|0.01288
22:13:59|0.01288
22:14:01|0.012878
22:14:01|0.012873
22:14:02|0.012873
22:14:03|0.012872
22:14:04|0.012868
22:14:06|0.012866
22:14:07|0.012866
22:14:08|0.012865
22:14:09|0.012863
22:14:10|0.012862
22:14:11|0.012863
22:14:13|0.012863
22:14:14|0.012865
22:14:14|0.012867
22:14:15|0.012863
22:14:17|0.012867
22:14:17|0.01287
22:14:19|0.012871
22:14:20|0.012869
22:14:21|0.012867
22:14:22|0.012864
22:14:23|0.012865
22:14:23|0.012864
22:14:25|0.012862
22:14:25|0.012865
22:14:27|0.012865
22:14:28|0.012869
22:14:28|0.012866
22:14:30|0.012865
22:14:31|0.012865
22:14:32|0.01286
22:14:33|0.012857
22:14:34|0.012859
22:14:35|0.01286
22:14:36|0.012863
22:14:37|0.012861
22:14:38|0.012864
22:14:39|0.012864
22:14:40|0.012863
22:14:41|0.012863
22:14:42|0.012865
22:14:43|0.012865
22:14:44|0.012865
22:14:45|0.012865
22:14:47|0.012862
22:14:48|0.012877
22:14:48|0.012877
22:14:50|0.012877
22:14:50|0.012879
22:14:52|0.012874
22:14:52|0.012875
22:14:53|0.01287
22:14:55|0.012871
22:14:56|0.012873
22:14:57|0.01287
22:14:58|0.012871
22:14:58|0.012863
22:15:00|0.012864
22:15:01|0.012867
22:15:02|0.012869
22:15:03|0.012866
22:15:04|0.01287
22:15:05|0.01287
22:15:07|0.01286
22:15:08|0.012861
22:15:09|0.012863
22:15:10|0.012859
22:15:12|0.012857
22:15:13|0.012863
22:15:14|0.012861
22:15:15|0.012857
22:15:15|0.012858
22:15:17|0.012869
22:15:17|0.012868
22:15:20|0.012864
22:15:21|0.012857
22:15:21|0.012861
22:15:22|0.012861
22:15:24|0.012858
22:15:25|0.012858
22:15:25|0.012858
22:15:26|0.01286
22:15:27|0.012861
22:15:28|0.012855
22:15:30|0.01286
22:15:32|0.012859
22:15:32|0.012858
22:15:34|0.012856
22:15:34|0.012844
22:15:36|0.012823
22:15:36|0.01282
22:15:38|0.01283
22:15:38|0.012838
22:15:40|0.012831
22:15:41|0.012826
22:15:42|0.012832
22:15:43|0.012834
22:15:43|0.012828
22:15:45|0.012828
22:15:46|0.012822
22:15:47|0.01282
22:15:47|0.012814
22:15:49|0.01281
22:15:50|0.012809
22:15:52|0.0128
22:15:52|0.012806
22:15:53|0.012798
22:15:54|0.012795
22:15:55|0.012802
22:15:56|0.012801
22:15:57|0.012795
22:15:59|0.012789
22:15:59|0.012785
22:16:00|0.012789
22:16:01|0.012793
22:16:03|0.012799
22:16:04|0.012801
22:16:05|0.012809
22:16:05|0.012808
22:16:06|0.012813
22:16:09|0.012813
22:16:09|0.012813
22:16:10|0.012813
22:16:12|0.012809
22:16:13|0.012804
22:16:13|0.012793
22:16:15|0.012795
22:16:16|0.012784
22:16:17|0.012781
22:16:18|0.012764
22:16:19|0.012801
22:16:20|0.0128
22:16:21|0.01279
22:16:22|0.012791
22:16:23|0.01279
22:16:24|0.012789
22:16:25|0.012784
22:16:26|0.012788
22:16:28|0.012794
22:16:28|0.012797
22:16:29|0.0128
22:16:31|0.012799
22:16:31|0.012803
22:16:32|0.012799
22:16:33|0.012801
22:16:35|0.012797
22:16:36|0.012796
22:16:36|0.012797
22:16:38|0.012801
22:16:39|0.012798
22:16:40|0.012796
22:16:41|0.012793
22:16:42|0.012799
22:16:43|0.012803
22:16:44|0.012803
22:16:45|0.0128
22:16:46|0.012795
22:16:48|0.0128
22:16:48|0.012801
22:16:49|0.0128
22:16:51|0.012806
22:16:51|0.012806
22:16:52|0.012807
22:16:54|0.012809
22:16:55|0.012803
22:16:56|0.012804
22:16:57|0.012805
22:16:59|0.012802
22:16:59|0.012808
22:17:00|0.012815
22:17:02|0.012814
22:17:02|0.012813
22:17:04|0.012814
22:17:04|0.012806
22:17:05|0.012803
22:17:07|0.0128
22:17:09|0.012807
22:17:10|0.012803
22:17:11|0.01281
22:17:13|0.012815
22:17:13|0.01281
22:17:15|0.012812
22:17:15|0.012812
22:17:17|0.012801
22:17:18|0.012803
22:17:19|0.012794
22:17:20|0.012795
22:17:21|0.012794
22:17:23|0.012799
22:17:23|0.012802
22:17:24|0.012803
22:17:25|0.012804
22:17:26|0.012807
22:17:27|0.012809
22:17:28|0.012803
22:17:30|0.012805
22:17:31|0.012794
22:17:31|0.012794
22:17:33|0.012794
22:17:34|0.012795
22:17:34|0.012797
22:17:36|0.012798
22:17:37|0.0128
22:17:38|0.012799
22:17:39|0.012799
22:17:40|0.0128
22:17:41|0.012806
22:17:42|0.012809
22:17:43|0.012805
22:17:45|0.01281
22:17:45|0.012813
22:17:47|0.012812
22:17:48|0.012814
22:17:49|0.01282
22:17:50|0.012812
22:17:50|0.012812
22:17:52|0.012812
22:17:53|0.012816
22:17:54|0.012826
22:17:55|0.01282
22:17:56|0.012818
22:17:57|0.012816
22:17:58|0.012817
22:17:59|0.012816
22:18:00|0.012821
22:18:01|0.012821
22:18:02|0.01283
22:18:03|0.012832
22:18:04|0.012836
22:18:05|0.012838
22:18:06|0.012837
22:18:07|0.012838
22:18:08|0.012839
22:18:10|0.012839
22:18:10|0.012843
22:18:12|0.012848
22:18:12|0.012855
22:18:14|0.012852
22:18:15|0.012856
22:18:16|0.012849
22:18:17|0.012849
22:18:18|0.012848
22:18:20|0.012849
22:18:20|0.012845
22:18:22|0.012841
22:18:23|0.012839
22:18:24|0.012843
22:18:25|0.012845
22:18:26|0.012847
22:18:27|0.012844
22:18:28|0.012845
22:18:29|0.012846
22:18:30|0.012843
22:18:31|0.012843
22:18:32|0.012843
22:18:33|0.012841
22:18:34|0.012841
22:18:35|0.012845
22:18:36|0.012843
22:18:37|0.012846
22:18:38|0.012854
22:18:39|0.012849
22:18:41|0.012849
22:18:41|0.01285
22:18:42|0.012848
22:18:43|0.012847
22:18:44|0.012845
22:18:45|0.012844
22:18:46|0.012846
22:18:47|0.012848
22:18:48|0.012851
22:18:49|0.012848
22:18:50|0.012846
22:18:52|0.012845
22:18:53|0.012844
22:18:53|0.012845
22:18:54|0.012849
22:18:56|0.012849
22:18:56|0.012849
22:18:57|0.012848
22:18:58|0.012851
22:19:00|0.01285
22:19:00|0.012851
22:19:02|0.012855
22:19:03|0.012856
22:19:04|0.012854
22:19:05|0.012861
22:19:06|0.012861
22:19:07|0.01286
22:19:08|0.01286
22:19:09|0.012861
22:19:10|0.01286
22:19:11|0.012861
22:19:13|0.012864
22:19:14|0.01286
22:19:15|0.01286
22:19:16|0.012866
22:19:18|0.012865
22:19:19|0.012865
22:19:20|0.012863
22:19:20|0.012865
22:19:21|0.012863
22:19:23|0.012862
22:19:23|0.012863
22:19:25|0.012862
22:19:26|0.012869
22:19:26|0.012871
22:19:28|0.012871
22:19:29|0.012873
22:19:30|0.012886
22:19:31|0.012875
22:19:32|0.012877
22:19:34|0.012876
22:19:34|0.012879
22:19:36|0.012881
22:19:37|0.01288
22:19:38|0.012877
22:19:38|0.012886
22:19:40|0.012886
22:19:40|0.012885
22:19:42|0.012886
22:19:43|0.012886
22:19:43|0.012887
22:19:45|0.012887
22:19:45|0.012886
22:19:46|0.012887
22:19:48|0.012888
22:19:48|0.012887
22:19:50|0.01289
22:19:51|0.012889
22:19:53|0.01289
22:19:53|0.012889
22:19:54|0.012889
22:19:55|0.01289
22:19:56|0.012888
22:19:57|0.01289
22:19:58|0.012891
22:19:59|0.012891
22:20:00|0.012897
22:20:01|0.012896
22:20:03|0.01289
22:20:03|0.012878
22:20:04|0.012867
22:20:05|0.012874
22:20:06|0.012864
22:20:08|0.012858
22:20:09|0.012854
22:20:09|0.012857
22:20:11|0.012852
22:20:13|0.012852
22:20:14|0.01286
22:20:15|0.012863
22:20:16|0.012861
22:20:17|0.012854
22:20:18|0.012851
22:20:19|0.012855
22:20:21|0.012855
22:20:22|0.012858
22:20:23|0.012859
22:20:24|0.012859
22:20:25|0.012859
22:20:25|0.012868
22:20:26|0.012848
22:20:27|0.012846
22:20:28|0.012883
22:20:30|0.012882
22:20:31|0.012887
22:20:31|0.012887
22:20:33|0.01289
22:20:34|0.012881
22:20:34|0.012884
22:20:36|0.012894
22:20:36|0.012892
22:20:38|0.012904
22:20:39|0.012907
22:20:40|0.012903
22:20:41|0.012909
22:20:42|0.012921
22:20:44|0.012902
22:20:44|0.012907
22:20:46|0.012904
22:20:46|0.012905
22:20:47|0.012919
22:20:48|0.012923
22:20:49|0.012923
22:20:50|0.012928
22:20:51|0.01293
22:20:52|0.012932
22:20:53|0.012927
22:20:54|0.012923
22:20:55|0.012924
22:20:56|0.012923
22:20:57|0.012921
22:20:58|0.012926
22:20:59|0.012916
22:21:00|0.012912
22:21:02|0.012909
22:21:03|0.012914
22:21:04|0.012919
22:21:05|0.012926
22:21:06|0.012928
22:21:07|0.012933
22:21:08|0.012933
22:21:09|0.012897
22:21:10|0.012896
22:21:11|0.012909
22:21:12|0.012904
22:21:14|0.012912
22:21:15|0.012908
22:21:16|0.012909
22:21:17|0.012903
22:21:18|0.012903
22:21:19|0.012898
22:21:20|0.012897
22:21:22|0.012893
22:21:23|0.012895
22:21:24|0.01289
22:21:25|0.012895
22:21:26|0.012893
22:21:27|0.012888
22:21:28|0.012895
22:21:30|0.012889
22:21:30|0.012889
22:21:31|0.012891
22:21:33|0.012891
22:21:33|0.012891
22:21:34|0.012889
22:21:35|0.012884
22:21:36|0.01289
22:21:38|0.012888
22:21:38|0.01289
22:21:40|0.012888
22:21:41|0.012887
22:21:42|0.012883
22:21:43|0.012884
22:21:44|0.012877
22:21:45|0.012872
22:21:46|0.012868
22:21:47|0.012864
22:21:48|0.01286
22:21:49|0.012865
22:21:50|0.012869
22:21:51|0.012872
22:21:53|0.012869
22:21:53|0.012862
22:21:55|0.012861
22:21:56|0.012862
22:21:56|0.012861
22:21:58|0.012852
22:21:58|0.012857
22:21:59|0.012865
22:22:01|0.012868
22:22:02|0.012868
22:22:02|0.012866
22:22:04|0.012866
22:22:04|0.01287
22:22:06|0.012876
22:22:07|0.012872
22:22:07|0.012873
22:22:09|0.012869
22:22:10|0.012873
22:22:11|0.012871
22:22:12|0.012872
22:22:14|0.01287
22:22:14|0.012873
22:22:16|0.012873
22:22:16|0.012871
22:22:18|0.012872
22:22:19|0.012873
22:22:20|0.01286
22:22:21|0.01286
22:22:22|0.012858
22:22:23|0.012858
22:22:25|0.012859
22:22:26|0.012861
22:22:27|0.012862
22:22:28|0.01286
22:22:29|0.012858
22:22:30|0.012853
22:22:32|0.012852
22:22:33|0.012851
22:22:33|0.012848
22:22:34|0.012853
22:22:36|0.012849
22:22:36|0.012853
22:22:37|0.012851
22:22:38|0.012846
22:22:39|0.012841
22:22:40|0.012834
22:22:41|0.012843
22:22:43|0.012847
22:22:43|0.012844
22:22:44|0.012843
22:22:45|0.012842
22:22:46|0.012845
22:22:48|0.012844
22:22:49|0.01284
22:22:50|0.012841
22:22:51|0.012839
22:22:52|0.012836
22:22:54|0.012837
22:22:55|0.012835
22:22:56|0.012835
22:22:56|0.012835
22:22:57|0.012838
22:22:59|0.012837
22:22:59|0.012837
22:23:01|0.012836
22:23:01|0.012837
22:23:02|0.01284
22:23:03|0.01284
22:23:04|0.012848
22:23:05|0.012848
22:23:06|0.012842
22:23:09|0.012837
22:23:10|0.012836
22:23:11|0.012832
22:23:11|0.012826
22:23:13|0.01282
22:23:13|0.012823
22:23:15|0.012824
22:23:15|0.012825
22:23:17|0.012825
22:23:17|0.012828
22:23:19|0.012829
22:23:19|0.012837
22:23:21|0.012835
22:23:22|0.012828
22:23:23|0.012821
22:23:24|0.012826
22:23:25|0.01282
22:23:26|0.012819
22:23:27|0.012818
22:23:28|0.012819
22:23:29|0.012823
22:23:30|0.01282
22:23:32|0.012821
22:23:33|0.012819
22:23:34|0.012826
22:23:35|0.012827
22:23:36|0.012832
22:23:37|0.012834
22:23:38|0.012838
22:23:39|0.012836
22:23:40|0.012838
22:23:42|0.012825
22:23:42|0.012821
22:23:43|0.012819
22:23:44|0.012819
22:23:45|0.012824
22:23:47|0.012827
22:23:48|0.012819
22:23:48|0.01282
22:23:49|0.012818
22:23:51|0.012823
22:23:52|0.01282
22:23:53|0.012821
22:23:54|0.01282
22:23:55|0.01282
22:23:56|0.012822
22:23:57|0.012817
22:23:58|0.012815
22:23:59|0.012819
22:24:00|0.012819
22:24:01|0.012822
22:24:02|0.012824
22:24:03|0.01283
22:24:04|0.012838
22:24:05|0.012829
22:24:06|0.012831
22:24:07|0.012831
22:24:08|0.012831
22:24:09|0.012831
22:24:10|0.012831
22:24:11|0.012831
22:24:12|0.012831
22:24:14|0.012839
22:24:14|0.012841
22:24:15|0.012843
22:24:17|0.012843
22:24:17|0.012846
22:24:19|0.012845
22:24:19|0.012848
22:24:21|0.012846
22:24:22|0.012844
22:24:23|0.012844
22:24:24|0.012846
22:24:25|0.012846
22:24:26|0.012846
22:24:27|0.012847
22:24:28|0.012847
22:24:30|0.01286
22:24:30|0.012864
22:24:32|0.012867
22:24:33|0.012861
22:24:34|0.012862
22:24:35|0.012862
22:24:37|0.01286
22:24:37|0.012861
22:24:38|0.01286
22:24:39|0.012856
22:24:41|0.012857
22:24:42|0.012857
22:24:42|0.012857
22:24:44|0.012857
22:24:44|0.012856
22:24:45|0.012856
22:24:46|0.012859
22:24:47|0.012858
22:24:49|0.012859
22:24:50|0.012866
22:24:51|0.012866
22:24:51|0.012861
22:24:52|0.012864
22:24:53|0.012864
22:24:55|0.012867
22:24:56|0.012869
22:24:57|0.012869
22:24:58|0.012869
22:24:59|0.012872
22:25:00|0.012872
22:25:01|0.012881
22:25:02|0.01288
22:25:03|0.012881
22:25:04|0.012881
22:25:05|0.012882
22:25:06|0.01288
22:25:07|0.012885
22:25:08|0.012885
22:25:09|0.012886
22:25:10|0.012892
22:25:11|0.012883
22:25:12|0.012891
22:25:13|0.012891
22:25:14|0.012887
22:25:15|0.012887
22:25:16|0.012885
22:25:18|0.01289
22:25:19|0.012889
22:25:20|0.01289
22:25:22|0.012895
22:25:22|0.012889
22:25:24|0.012892
22:25:25|0.012895
22:25:26|0.012898
22:25:27|0.012898
22:25:28|0.01289
22:25:30|0.012887
22:25:30|0.012883
22:25:31|0.012877
22:25:32|0.012869
22:25:34|0.012871
22:25:34|0.012871
22:25:36|0.012873
22:25:36|0.012878
22:25:37|0.012882
22:25:38|0.012891
22:25:40|0.012891
22:25:40|0.012885
22:25:41|0.012881
22:25:43|0.012879
22:25:44|0.012885
22:25:45|0.012885
22:25:46|0.01288
22:25:46|0.012885
22:25:47|0.012888
22:25:49|0.012889
22:25:50|0.012887
22:25:51|0.012887
22:25:51|0.012886
22:25:53|0.012886
22:25:54|0.012886
22:25:55|0.012886
22:25:56|0.012878
22:25:58|0.012876
22:25:58|0.012874
22:25:59|0.012871
22:26:01|0.012871
22:26:01|0.012874
22:26:02|0.012878
22:26:03|0.012882
22:26:05|0.012886
22:26:06|0.012892
22:26:07|0.01289
22:26:08|0.012895
22:26:08|0.012887
22:26:10|0.012886
22:26:11|0.012886
22:26:12|0.012888
22:26:13|0.012893
22:26:14|0.012888
22:26:15|0.012889
22:26:16|0.012889
22:26:17|0.012892
22:26:18|0.012894
22:26:20|0.012887
22:26:21|0.012891
22:26:22|0.012891
22:26:22|0.012886
22:26:24|0.012883
22:26:25|0.012883
22:26:26|0.012882
22:26:27|0.01288
22:26:28|0.012878
22:26:29|0.012879
22:26:30|0.012874
22:26:31|0.012867
22:26:32|0.01286
22:26:33|0.012861
22:26:34|0.012863
22:26:35|0.012866
22:26:36|0.012866
22:26:37|0.012857
22:26:39|0.012858
22:26:39|0.012859
22:26:41|0.012857
22:26:42|0.012861
22:26:43|0.012861
22:26:44|0.012859
22:26:45|0.01286
22:26:46|0.01286
22:26:47|0.012859
22:26:48|0.012858
22:26:49|0.012854
22:26:50|0.012854
22:26:51|0.012853
22:26:53|0.012852
22:26:53|0.012853
22:26:55|0.012852
22:26:55|0.012855
22:26:56|0.012858
22:26:57|0.012856
22:26:58|0.012852
22:27:00|0.012855
22:27:00|0.012846
22:27:01|0.012837
22:27:02|0.01284
22:27:03|0.012845
22:27:05|0.012842
22:27:05|0.012845
22:27:06|0.012849
22:27:07|0.012849
22:27:08|0.012849
22:27:10|0.012844
22:27:10|0.012842
22:27:12|0.012844
22:27:13|0.012845
22:27:13|0.012846
22:27:14|0.012844
22:27:16|0.012845
22:27:17|0.01284
22:27:19|0.012835
22:27:20|0.012835
22:27:20|0.012835
22:27:22|0.012833
22:27:22|0.012835
22:27:24|0.012835
22:27:25|0.012833
22:27:25|0.012836
22:27:27|0.012835
22:27:28|0.012835
22:27:29|0.012835
22:27:30|0.012835
22:27:31|0.012837
22:27:32|0.012835
22:27:34|0.012832
22:27:34|0.012835
22:27:35|0.012836
22:27:36|0.012834
22:27:38|0.012834
22:27:38|0.012831
22:27:40|0.012828
22:27:41|0.012822
22:27:42|0.012821
22:27:43|0.012821
22:27:44|0.012825
22:27:45|0.012827
22:27:46|0.012827
22:27:47|0.012826
22:27:48|0.012823
22:27:49|0.012825
22:27:50|0.012834
22:27:51|0.012835
22:27:52|0.012831
22:27:53|0.012834
22:27:54|0.012837
22:27:56|0.012837
22:27:56|0.012838
22:27:57|0.012836
22:27:59|0.012838
22:27:59|0.012838
22:28:00|0.012844
22:28:02|0.012842
22:28:03|0.012844
22:28:03|0.012846
22:28:04|0.012848
22:28:06|0.012857
22:28:06|0.012857
22:28:08|0.012855
22:28:09|0.012861
22:28:10|0.01286
22:28:11|0.012859
22:28:11|0.012859
22:28:13|0.01286
22:28:14|0.01286
22:28:14|0.012855
22:28:15|0.012852
22:28:17|0.012852
22:28:17|0.012853
22:28:20|0.012851
22:28:21|0.012848
22:28:22|0.012849
22:28:23|0.012849
22:28:24|0.012847
22:28:24|0.012846
22:28:26|0.012848
22:28:27|0.012848
22:28:28|0.012846
22:28:30|0.01286
22:28:31|0.012858
22:28:32|0.012857
22:28:33|0.012857
22:28:34|0.012858
22:28:34|0.012858
22:28:36|0.012858
22:28:37|0.012851
22:28:38|0.01285
22:28:39|0.012848
22:28:40|0.012846
22:28:41|0.012847
22:28:42|0.012852
22:28:44|0.012849
22:28:44|0.01285
22:28:45|0.012852
22:28:46|0.012852
22:28:48|0.012851
22:28:48|0.01285
22:28:50|0.01285
22:28:50|0.012853
22:28:52|0.012857
22:28:52|0.012856
22:28:53|0.012852
22:28:54|0.012852
22:28:55|0.012852
22:28:56|0.012853
22:28:57|0.012853
22:28:58|0.012853
22:28:59|0.012854
22:29:00|0.012854
22:29:01|0.012854
22:29:03|0.012853
22:29:03|0.012853
22:29:04|0.012854
22:29:05|0.012852
22:29:07|0.012853
22:29:07|0.012853
22:29:09|0.012852
22:29:10|0.012848
22:29:10|0.012849
22:29:12|0.012849
22:29:13|0.012847
22:29:14|0.012845
22:29:15|0.012837
22:29:16|0.012845
22:29:17|0.012843
22:29:18|0.012843
22:29:19|0.012841
22:29:20|0.012844
22:29:21|0.012843
22:29:23|0.012841
22:29:25|0.012835
22:29:26|0.012835
22:29:27|0.012835
22:29:28|0.012837
22:29:29|0.012835
22:29:30|0.012837
22:29:32|0.012836
22:29:32|0.012838
22:29:34|0.012838
22:29:35|0.012838
22:29:36|0.01284
22:29:37|0.012841
22:29:38|0.012839
22:29:39|0.012832
22:29:40|0.012833
22:29:41|0.012832
22:29:43|0.012832
22:29:43|0.012832
22:29:45|0.012832
22:29:46|0.01283
22:29:46|0.012829
22:29:48|0.012827
22:29:48|0.012825
22:29:49|0.012825
22:29:51|0.012824
22:29:52|0.012824
22:29:52|0.012824
22:29:54|0.012824
22:29:54|0.012824
22:29:56|0.012827
22:29:57|0.012827
22:29:58|0.012829
22:29:59|0.01283
22:30:00|0.01283
22:30:02|0.012833
22:30:03|0.012826
22:30:04|0.012822
22:30:05|0.012821
22:30:05|0.012822
22:30:06|0.012828
22:30:07|0.012829
22:30:08|0.01283
22:30:10|0.012827
22:30:11|0.01283
22:30:13|0.012832
22:30:13|0.01283
22:30:14|0.01283
22:30:15|0.012823
22:30:16|0.012823
22:30:17|0.012822
22:30:18|0.012818
22:30:19|0.012821
22:30:21|0.012812
22:30:22|0.012813
22:30:22|0.012806
22:30:25|0.012807
22:30:25|0.012808
22:30:27|0.0128
22:30:28|0.012802
22:30:28|0.012802
22:30:30|0.012795
22:30:30|0.012793
22:30:32|0.012786
22:30:34|0.012785
22:30:34|0.012786
22:30:36|0.012791
22:30:37|0.012801
22:30:38|0.012805
22:30:40|0.012806
22:30:41|0.0128
22:30:42|0.012807
22:30:43|0.012806
22:30:44|0.012805
22:30:45|0.012806
22:30:46|0.012805
22:30:47|0.012806
22:30:48|0.012806
22:30:49|0.012808
22:30:50|0.012814
22:30:51|0.012815
22:30:52|0.012818
22:30:53|0.012821
22:30:54|0.012821
22:30:55|0.012822
22:30:57|0.012823
22:30:57|0.012826
22:30:58|0.012827
22:30:59|0.012827
22:31:01|0.012821
22:31:02|0.012822
22:31:02|0.012821
22:31:03|0.012821
22:31:05|0.012824
22:31:06|0.012823
22:31:07|0.012821
22:31:09|0.012823
22:31:09|0.012826
22:31:10|0.012829
22:31:11|0.012831
22:31:12|0.012833
22:31:14|0.01283
22:31:14|0.012835
22:31:15|0.012837
22:31:16|0.01284
22:31:18|0.012837
22:31:19|0.012838
22:31:19|0.012831
22:31:20|0.01283
22:31:22|0.012836
22:31:22|0.012835
22:31:24|0.012835
22:31:26|0.012835
22:31:27|0.012836
22:31:28|0.012838
22:31:29|0.012839
22:31:30|0.012843
22:31:31|0.012836
22:31:32|0.012835
22:31:33|0.012836
22:31:35|0.012836
22:31:36|0.012838
22:31:37|0.012838
22:31:38|0.01284
22:31:39|0.012846
22:31:40|0.012847
22:31:41|0.012848
22:31:42|0.012848
22:31:43|0.012846
22:31:44|0.012846
22:31:45|0.012846
22:31:46|0.01285
22:31:48|0.012845
22:31:48|0.012846
22:31:50|0.012849
22:31:50|0.012851
22:31:51|0.012843
22:31:52|0.012848
22:31:53|0.012849
22:31:55|0.01285
22:31:56|0.012853
22:31:56|0.012856
22:31:58|0.012854
22:31:59|0.012857
22:32:00|0.012857
22:32:00|0.012853
22:32:02|0.012853
22:32:03|0.012851
22:32:04|0.012844
22:32:05|0.012852
22:32:06|0.012852
22:32:07|0.012853
22:32:08|0.012853
22:32:09|0.01285
22:32:10|0.01285
22:32:11|0.012848
22:32:12|0.012848
22:32:13|0.012849
22:32:14|0.012853
22:32:15|0.012851
22:32:16|0.012853
22:32:17|0.012853
22:32:18|0.012853
22:32:19|0.012853
22:32:20|0.012852
22:32:21|0.01285
22:32:22|0.01285
22:32:23|0.01285
22:32:25|0.01285
22:32:25|0.01285
22:32:26|0.012846
22:32:28|0.012847
22:32:28|0.01285
22:32:29|0.012848
22:32:31|0.012847
22:32:32|0.012848
22:32:32|0.012845
22:32:34|0.012846
22:32:34|0.012845
22:32:36|0.012845
22:32:37|0.012845
22:32:38|0.012845
22:32:39|0.012845
22:32:41|0.012841
22:32:42|0.012832
22:32:43|0.012829
22:32:44|0.012831
22:32:44|0.01283
22:32:45|0.01283
22:32:46|0.012834
22:32:48|0.012837
22:32:49|0.012841
22:32:50|0.01284
22:32:51|0.01284
22:32:51|0.01284
22:32:53|0.01284
22:32:54|0.012837
22:32:55|0.012839
22:32:56|0.01284
22:32:57|0.01284
22:32:58|0.012841
22:32:59|0.012844
22:32:59|0.012849
22:33:00|0.012845
22:33:01|0.012845
22:33:03|0.012847
22:33:04|0.012841
22:33:05|0.012844
22:33:06|0.012842
22:33:07|0.012839
22:33:08|0.012838
22:33:09|0.012838
22:33:10|0.012839
22:33:11|0.012839
22:33:12|0.01284
22:33:13|0.012836
22:33:14|0.012836
22:33:15|0.012838
22:33:16|0.012838
22:33:17|0.012836
22:33:18|0.012835
22:33:19|0.012836
22:33:20|0.012833
22:33:21|0.012833
22:33:22|0.012832
22:33:23|0.012829
22:33:24|0.012824
22:33:25|0.012822
22:33:27|0.012822
22:33:28|0.012822
22:33:29|0.012819
22:33:30|0.012813
22:33:32|0.012813
22:33:33|0.012807
22:33:34|0.012808
22:33:34|0.012807
22:33:36|0.012807
22:33:37|0.01281
22:33:39|0.012809
22:33:40|0.012816
22:33:41|0.012814
22:33:42|0.012811
22:33:43|0.012805
22:33:44|0.012803
22:33:45|0.012804
22:33:46|0.012805
22:33:47|0.012804
22:33:48|0.012804
22:33:48|0.0128
22:33:50|0.012802
22:33:51|0.012807
22:33:52|0.012809
22:33:53|0.01281
22:33:55|0.012809
22:33:55|0.012809
22:33:57|0.012808
22:33:57|0.012814
22:33:58|0.012816
22:33:59|0.012821
22:34:01|0.012821
22:34:01|0.012821
22:34:02|0.012817
22:34:03|0.012817
22:34:04|0.012817
22:34:05|0.012815
22:34:06|0.012812
22:34:07|0.012813
22:34:09|0.012814
22:34:10|0.012817
22:34:11|0.012818
22:34:12|0.012817
22:34:12|0.012817
22:34:14|0.012818
22:34:15|0.012819
22:34:16|0.012818
22:34:17|0.012818
22:34:19|0.01282
22:34:20|0.01282
22:34:21|0.012817
22:34:22|0.012818
22:34:22|0.012813
22:34:23|0.012811
22:34:26|0.012806
22:34:26|0.012799
22:34:28|0.012795
22:34:29|0.0128
22:34:30|0.012796
22:34:31|0.012799
22:34:33|0.012799
22:34:34|0.012796
22:34:34|0.012795
22:34:35|0.012795
22:34:36|0.012787
22:34:38|0.012781
22:34:39|0.012781
22:34:40|0.012778
22:34:41|0.012788
22:34:42|0.012789
22:34:44|0.012786
22:34:44|0.012785
22:34:45|0.012787
22:34:47|0.012788
22:34:48|0.012792
22:34:48|0.012792
22:34:49|0.01279
22:34:50|0.01279
22:34:51|0.012779
22:34:53|0.012774
22:34:53|0.012779
22:34:54|0.012781
22:34:55|0.012785
22:34:57|0.012788
22:34:58|0.012791
22:34:59|0.012789
22:35:00|0.012787
22:35:00|0.012789
22:35:02|0.012786
22:35:03|0.012786
22:35:04|0.012786
22:35:04|0.012786
22:35:06|0.012784
22:35:07|0.01278
22:35:08|0.012784
22:35:09|0.012782
22:35:09|0.012783
22:35:11|0.012785
22:35:12|0.012782
22:35:13|0.012779
22:35:14|0.012786
22:35:15|0.012786
22:35:16|0.012783
22:35:17|0.012782
22:35:18|0.012784
22:35:19|0.012784
22:35:20|0.012783
22:35:21|0.012784
22:35:22|0.012783
22:35:23|0.012783
22:35:24|0.012776
22:35:25|0.012776
22:35:26|0.012772
22:35:27|0.012772
22:35:28|0.012774
22:35:29|0.012769
22:35:31|0.012772
22:35:32|0.012778
22:35:33|0.012778
22:35:34|0.012774
22:35:35|0.012775
22:35:36|0.012773
22:35:37|0.012772
22:35:39|0.012772
22:35:39|0.012775
22:35:41|0.012776
22:35:42|0.012781
22:35:43|0.012777
22:35:44|0.012782
22:35:45|0.012779
22:35:46|0.012778
22:35:47|0.012784
22:35:49|0.012778
22:35:50|0.012781
22:35:50|0.012775
22:35:52|0.01278
22:35:53|0.012777
22:35:55|0.012778
22:35:56|0.012778
22:35:57|0.012767
22:35:58|0.012774
22:35:59|0.012775
22:36:00|0.012776
22:36:00|0.012779
22:36:01|0.012776
22:36:03|0.012774
22:36:03|0.012775
22:36:05|0.012776
22:36:06|0.012773
22:36:07|0.012767
22:36:08|0.012766
22:36:09|0.012755
22:36:10|0.012745
22:36:11|0.012748
22:36:12|0.012757
22:36:13|0.012751
22:36:14|0.012748
22:36:15|0.01275
22:36:16|0.012748
22:36:17|0.012759
22:36:18|0.012757
22:36:19|0.012754
22:36:20|0.012755
22:36:21|0.012751
22:36:22|0.012746
22:36:23|0.012744
22:36:24|0.012748
22:36:25|0.012739
22:36:26|0.012742
22:36:27|0.012754
22:36:29|0.012752
22:36:30|0.012754
22:36:31|0.012755
22:36:32|0.012764
22:36:33|0.012763
22:36:34|0.012765
22:36:35|0.012765
22:36:36|0.012765
22:36:37|0.012768
22:36:39|0.012767
22:36:39|0.012768
22:36:41|0.01277
22:36:42|0.012774
22:36:44|0.012773
22:36:45|0.012772
22:36:46|0.012768
22:36:47|0.01277
22:36:48|0.01277
22:36:49|0.012773
22:36:50|0.01277
22:36:51|0.012775
22:36:52|0.012774
22:36:53|0.012778
22:36:54|0.012772
22:36:55|0.01278
22:36:56|0.012781
22:36:58|0.012781
22:36:58|0.012784
22:36:59|0.012793
22:37:00|0.012794
22:37:01|0.012789
22:37:02|0.012794
22:37:03|0.012797
22:37:04|0.012792
22:37:06|0.012791
22:37:06|0.012794
22:37:07|0.012796
22:37:08|0.012799
22:37:10|0.012799
22:37:10|0.012801
22:37:11|0.012804
22:37:12|0.012806
22:37:14|0.012805
22:37:15|0.012805
22:37:16|0.012807
22:37:16|0.012804
22:37:18|0.012803
22:37:18|0.01281
22:37:20|0.012812
22:37:20|0.012814
22:37:22|0.012817
22:37:23|0.012811
22:37:24|0.012808
22:37:25|0.012807
22:37:26|0.012811
22:37:27|0.012813
22:37:28|0.012823
22:37:29|0.012812
22:37:31|0.012806
22:37:32|0.012803
22:37:32|0.012805
22:37:34|0.01281
22:37:35|0.012809
22:37:37|0.012809
22:37:38|0.01281
22:37:38|0.012816
22:37:40|0.012815
22:37:40|0.012821
22:37:41|0.012821
22:37:42|0.012817
22:37:44|0.012817
22:37:44|0.012811
22:37:45|0.012811
22:37:46|0.012806
22:37:47|0.012806
22:37:48|0.01281
22:37:49|0.012809
22:37:51|0.01281
22:37:52|0.012818
22:37:53|0.01282
22:37:54|0.012829
22:37:55|0.012825
22:37:56|0.012829
22:37:57|0.012827
22:37:58|0.012824
22:37:59|0.012824
22:38:00|0.012822
22:38:01|0.01282
22:38:02|0.012825
22:38:03|0.012828
22:38:04|0.012826
22:38:05|0.012821
22:38:06|0.012818
22:38:08|0.012821
22:38:09|0.012821
22:38:10|0.012822
22:38:11|0.01282
22:38:12|0.012825
22:38:13|0.01282
22:38:14|0.012822
22:38:14|0.01282
22:38:16|0.01282
22:38:17|0.012822
22:38:18|0.012824
22:38:19|0.012824
22:38:20|0.012823
22:38:20|0.012821
22:38:22|0.012818
22:38:22|0.012818
22:38:23|0.012819
22:38:25|0.012817
22:38:26|0.012826
22:38:27|0.012822
22:38:28|0.012827
22:38:30|0.012828
22:38:31|0.012829
22:38:32|0.012829
22:38:32|0.012833
22:38:34|0.012839
22:38:34|0.012832
22:38:35|0.01283
22:38:37|0.01283
22:38:38|0.012833
22:38:39|0.012831
22:38:40|0.012831
22:38:41|0.012833
22:38:42|0.012837
22:38:44|0.012843
22:38:45|0.012846
22:38:46|0.012841
22:38:47|0.012845
22:38:47|0.012846
22:38:48|0.012845
22:38:50|0.01285
22:38:51|0.012851
22:38:52|0.012853
22:38:53|0.012856
22:38:54|0.012856
22:38:55|0.012858
22:38:57|0.012857
22:38:58|0.012857
22:38:58|0.012858
22:38:59|0.012856
22:39:00|0.012859
22:39:01|0.012862
22:39:02|0.01286
22:39:04|0.012861
22:39:04|0.012863
22:39:06|0.012866
22:39:07|0.012866
22:39:07|0.012868
22:39:08|0.012873
22:39:10|0.012874
22:39:11|0.012877
22:39:12|0.012874
22:39:12|0.012873
22:39:13|0.012874
22:39:15|0.012875
22:39:16|0.012866
22:39:17|0.012863
22:39:18|0.01286
22:39:19|0.012862
22:39:20|0.01286
22:39:21|0.012858
22:39:22|0.012859
22:39:23|0.012858
22:39:24|0.012859
22:39:25|0.012858
22:39:26|0.012863
22:39:27|0.012862
22:39:28|0.012861
22:39:29|0.01286
22:39:30|0.012859
22:39:31|0.012857
22:39:32|0.012856
22:39:34|0.012854
22:39:35|0.012852
22:39:36|0.012846
22:39:36|0.012835
22:39:37|0.012846
22:39:39|0.012846
22:39:40|0.012847
22:39:41|0.012845
22:39:42|0.012846
22:39:43|0.012846
22:39:44|0.012849
22:39:45|0.012847
22:39:46|0.012846
22:39:47|0.012851
22:39:49|0.012848
22:39:49|0.01285
22:39:50|0.012853
22:39:52|0.012859
22:39:53|0.012861
22:39:53|0.012862
22:39:55|0.012862
22:39:56|0.012861
22:39:57|0.012862
22:39:58|0.012862
22:39:58|0.012862
22:40:00|0.012864
22:40:01|0.012864
22:40:02|0.012865
22:40:04|0.012861
22:40:05|0.012862
22:40:06|0.012862
22:40:07|0.012859
22:40:07|0.012856
22:40:09|0.01286
22:40:10|0.012858
22:40:11|0.012858
22:40:13|0.012855
22:40:13|0.01285
22:40:15|0.01285
22:40:15|0.012842
22:40:16|0.012835
22:40:17|0.012835
22:40:18|0.012837
22:40:20|0.012839
22:40:20|0.012839
22:40:21|0.012839
22:40:22|0.012839
22:40:23|0.012841
22:40:24|0.012837
22:40:26|0.012836
22:40:26|0.012834
22:40:27|0.012834
22:40:28|0.012832
22:40:29|0.012838
22:40:31|0.01284
22:40:33|0.01284
22:40:33|0.012838
22:40:35|0.012837
22:40:35|0.012839
22:40:37|0.012846
22:40:37|0.012847
22:40:39|0.012854
22:40:39|0.012855
22:40:40|0.01286
22:40:41|0.012859
22:40:43|0.012859
22:40:44|0.012849
22:40:46|0.012847
22:40:47|0.012849
22:40:48|0.012854
22:40:48|0.012854
22:40:49|0.012857
22:40:51|0.012857
22:40:52|0.01285
22:40:53|0.012851
22:40:54|0.012852
22:40:55|0.012853
22:40:55|0.012854
22:40:57|0.012854
22:40:58|0.012852
22:40:59|0.012849
22:41:00|0.012851
22:41:01|0.012859
22:41:02|0.012857
22:41:03|0.012857
22:41:04|0.012849
22:41:06|0.012849
22:41:07|0.012849
22:41:08|0.012848
22:41:09|0.012848
22:41:10|0.012845
22:41:11|0.012846
22:41:12|0.012845
22:41:13|0.012842
22:41:14|0.012842
22:41:15|0.012844
22:41:16|0.012842
22:41:17|0.012842
22:41:18|0.012841
22:41:19|0.01284
22:41:20|0.012838
22:41:21|0.012837
22:41:22|0.012836
22:41:23|0.012839
22:41:24|0.012836
22:41:25|0.012838
22:41:26|0.012838
22:41:27|0.012841
22:41:28|0.012845
22:41:29|0.012845
22:41:30|0.012846
22:41:31|0.01285
22:41:32|0.012851
22:41:33|0.012852
22:41:35|0.012849
22:41:36|0.012848
22:41:37|0.012848
22:41:38|0.012848
22:41:40|0.012848
22:41:41|0.012848
22:41:43|0.012854
22:41:43|0.012857
22:41:44|0.012857
22:41:45|0.012863
22:41:46|0.012867
22:41:47|0.012866
22:41:48|0.012866
22:41:49|0.012863
22:41:51|0.012862
22:41:52|0.012863
22:41:53|0.012863
22:41:54|0.012864
22:41:55|0.012863
22:41:55|0.012863
22:41:57|0.012863
22:41:58|0.01286
22:41:59|0.012849
22:42:00|0.012852
22:42:01|0.012856
22:42:02|0.012857
22:42:04|0.012862
22:42:05|0.012857
22:42:06|0.012856
22:42:06|0.012854
22:42:07|0.012853
22:42:09|0.012852
22:42:10|0.012851
22:42:11|0.012844
22:42:12|0.01285
22:42:13|0.012851
22:42:14|0.01285
22:42:15|0.012847
22:42:16|0.012845
22:42:17|0.012845
22:42:19|0.012844
22:42:19|0.012843
22:42:21|0.01284
22:42:21|0.012846
22:42:23|0.012839
22:42:23|0.01284
22:42:24|0.01284
22:42:25|0.012841
22:42:26|0.012839
22:42:27|0.012839
22:42:28|0.012838
22:42:29|0.012838
22:42:30|0.012836
22:42:31|0.012835
22:42:33|0.012835
22:42:34|0.012836
22:42:35|0.012834
22:42:37|0.012836
22:42:38|0.012836
22:42:38|0.012836
22:42:40|0.012835
22:42:41|0.012839
22:42:42|0.012839
22:42:43|0.012838
22:42:45|0.012837
22:42:46|0.012838
22:42:46|0.012835
22:42:47|0.012835
22:42:49|0.012841
22:42:49|0.012841
22:42:51|0.012841
22:42:51|0.01284
22:42:52|0.012842
22:42:53|0.012842
22:42:54|0.012844
22:42:56|0.01284
22:42:57|0.012838
22:42:58|0.01284
22:42:59|0.012838
22:42:59|0.012838
22:43:01|0.012842
22:43:02|0.012838
22:43:03|0.012839
22:43:04|0.012834
22:43:05|0.012833
22:43:06|0.012832
22:43:07|0.012832
22:43:08|0.012828
22:43:09|0.012825
22:43:10|0.012825
22:43:11|0.01282
22:43:12|0.012817
22:43:13|0.012816
22:43:14|0.012815
22:43:15|0.012817
22:43:16|0.01282
22:43:18|0.012828
22:43:19|0.012828
22:43:19|0.012823
22:43:20|0.012825
22:43:22|0.012824
22:43:22|0.012827
22:43:23|0.012829
22:43:24|0.012827
22:43:26|0.012827
22:43:27|0.012828
22:43:27|0.012826
22:43:28|0.012826
22:43:30|0.012821
22:43:30|0.012818
22:43:31|0.012818
22:43:32|0.012814
22:43:35|0.012815
22:43:35|0.012816
22:43:37|0.012818
22:43:37|0.012814
22:43:38|0.012814
22:43:40|0.012813
22:43:41|0.012816
22:43:42|0.012818
22:43:43|0.012816
22:43:44|0.012817
22:43:45|0.012818
22:43:46|0.012816
22:43:47|0.012819
22:43:49|0.012818
22:43:50|0.012819
22:43:50|0.012823
22:43:51|0.012823
22:43:53|0.012828
22:43:55|0.012827
22:43:55|0.01283
22:43:57|0.012837
22:43:58|0.012837
22:43:58|0.012839
22:44:00|0.012837
22:44:01|0.012837
22:44:02|0.012834
22:44:04|0.012831
22:44:05|0.012829
22:44:06|0.012823
22:44:07|0.012821
22:44:07|0.012819
22:44:08|0.012822
22:44:10|0.012826
22:44:11|0.012825
22:44:11|0.012823
22:44:13|0.012824
22:44:13|0.012824
22:44:15|0.012823
22:44:16|0.012823
22:44:18|0.012823
22:44:19|0.012839
22:44:21|0.012839
22:44:22|0.012835
22:44:23|0.012838
22:44:24|0.012842
22:44:24|0.012848
22:44:26|0.01285
22:44:26|0.012856
22:44:28|0.012854
22:44:29|0.012854
22:44:30|0.012855
22:44:31|0.012854
22:44:32|0.012856
22:44:33|0.012862
22:44:34|0.012862
22:44:35|0.012861
22:44:37|0.01286
22:44:37|0.012846
22:44:40|0.012843
22:44:41|0.012847
22:44:42|0.012846
22:44:42|0.012849
22:44:44|0.012851
22:44:45|0.012852
22:44:45|0.012853
22:44:46|0.01285
22:44:48|0.012853
22:44:49|0.01285
22:44:50|0.012851
22:44:50|0.012855
22:44:52|0.012855
22:44:53|0.012857
22:44:54|0.012863
22:44:55|0.012858
22:44:56|0.012854
22:44:57|0.012859
22:44:58|0.012859
22:44:59|0.012864
22:45:00|0.012869
22:45:01|0.012873
22:45:02|0.012873
22:45:03|0.012858
22:45:04|0.012865
22:45:05|0.012863
22:45:06|0.012853
22:45:07|0.012854
22:45:08|0.012849
22:45:10|0.01285
22:45:11|0.012848
22:45:11|0.012849
22:45:13|0.012851
22:45:14|0.012853
22:45:15|0.012856
22:45:16|0.012854
22:45:17|0.012855
22:45:18|0.012852
22:45:19|0.012855
22:45:20|0.012848
22:45:22|0.01284
22:45:22|0.012841
22:45:23|0.012836
22:45:25|0.012837
22:45:25|0.012839
22:45:26|0.012833
22:45:27|0.012833
22:45:28|0.012831
22:45:29|0.012826
22:45:30|0.012822
22:45:32|0.01282
22:45:32|0.012822
22:45:34|0.012811
22:45:35|0.012801
22:45:36|0.01281
22:45:38|0.012811
22:45:38|0.012815
22:45:40|0.012813
22:45:41|0.012818
22:45:42|0.012815
22:45:43|0.012808
22:45:44|0.012808
22:45:46|0.012803
22:45:47|0.012799
22:45:48|0.012811
22:45:49|0.012807
22:45:50|0.0128
22:45:51|0.012801
22:45:52|0.012801
22:45:53|0.012803
22:45:54|0.012796
22:45:55|0.012797
22:45:56|0.012796
22:45:57|0.012798
22:45:58|0.012801
22:46:00|0.012801
22:46:00|0.012807
22:46:01|0.01281
22:46:02|0.01281
22:46:03|0.012815
22:46:04|0.012809
22:46:05|0.01281
22:46:06|0.012807
22:46:08|0.012806
22:46:09|0.012803
22:46:09|0.0128
22:46:10|0.012805
22:46:11|0.012808
22:46:12|0.012809
22:46:14|0.012807
22:46:14|0.012806
22:46:15|0.012809
22:46:17|0.012809
22:46:18|0.012805
22:46:18|0.012806
22:46:19|0.012802
22:46:20|0.012805
22:46:22|0.012805
22:46:23|0.012804
22:46:24|0.012802
22:46:25|0.012805
22:46:26|0.012807
22:46:27|0.012802
22:46:28|0.012802
22:46:29|0.012801
22:46:30|0.012801
22:46:31|0.012804
22:46:32|0.012801
22:46:34|0.0128
22:46:35|0.012801
22:46:35|0.0128
22:46:37|0.012801
22:46:39|0.012803
22:46:39|0.012804
22:46:40|0.012802
22:46:41|0.012802
22:46:42|0.012801
22:46:44|0.012802
22:46:45|0.012796
22:46:46|0.012794
22:46:47|0.012795
22:46:48|0.012787
22:46:49|0.012792
22:46:51|0.01279
22:46:52|0.012791
22:46:52|0.012796
22:46:53|0.012794
22:46:54|0.012796
22:46:55|0.012797
22:46:56|0.012796
22:46:57|0.012801
22:46:58|0.012803
22:47:00|0.012811
22:47:00|0.012816
22:47:02|0.012816
22:47:02|0.012815
22:47:03|0.012809
22:47:04|0.012808
22:47:05|0.012799
22:47:07|0.012801
22:47:08|0.012799
22:47:08|0.012799
22:47:10|0.012799
22:47:11|0.012804
22:47:12|0.012809
22:47:12|0.012808
22:47:14|0.012808
22:47:15|0.012806
22:47:16|0.012806
22:47:17|0.012804
22:47:18|0.012803
22:47:19|0.012803
22:47:20|0.012802
22:47:21|0.012803
22:47:22|0.012807
22:47:23|0.012806
22:47:25|0.012804
22:47:25|0.01281
22:47:26|0.012809
22:47:27|0.012808
22:47:28|0.01281
22:47:30|0.012807
22:47:30|0.012807
22:47:32|0.012805
22:47:33|0.012805
22:47:34|0.012805
22:47:35|0.012805
22:47:37|0.012806
22:47:37|0.012807
22:47:38|0.012807
22:47:39|0.012805
22:47:41|0.012807
22:47:41|0.012808
22:47:43|0.012806
22:47:43|0.01281
22:47:44|0.01281
22:47:46|0.012811
22:47:46|0.012808
22:47:48|0.012807
22:47:49|0.012807
22:47:50|0.012806
22:47:51|0.012806
22:47:53|0.012806
22:47:53|0.01281
22:47:54|0.012809
22:47:56|0.012808
22:47:57|0.01281
22:47:58|0.01281
22:47:58|0.012811
22:47:59|0.012811
22:48:01|0.01281
22:48:01|0.01281
22:48:03|0.012811
22:48:04|0.012813
22:48:05|0.012817
22:48:06|0.012817
22:48:08|0.012815
22:48:09|0.012816
22:48:10|0.012815
22:48:10|0.012814
22:48:12|0.012812
22:48:12|0.012812
22:48:15|0.012813
22:48:16|0.012816
22:48:16|0.012815
22:48:17|0.012814
22:48:18|0.012814
22:48:19|0.012817
22:48:20|0.012826
22:48:21|0.012829
22:48:23|0.012828
22:48:24|0.01283
22:48:24|0.012824
22:48:25|0.012825
22:48:27|0.01282
22:48:28|0.012817
22:48:29|0.01282
22:48:30|0.01282
22:48:31|0.01282
22:48:32|0.012821
22:48:33|0.012821
22:48:34|0.01282
22:48:35|0.012821
22:48:36|0.012821
22:48:38|0.012822
22:48:39|0.012827
22:48:40|0.012837
22:48:41|0.012837
22:48:42|0.012839
22:48:44|0.012835
22:48:45|0.012834
22:48:45|0.012833
22:48:47|0.012832
22:48:48|0.01283
22:48:49|0.012828
22:48:50|0.012828
22:48:51|0.012829
22:48:52|0.012827
22:48:53|0.012828
22:48:54|0.012828
22:48:56|0.012825
22:48:57|0.012831
22:48:57|0.012832
22:48:58|0.012832
22:49:00|0.012836
22:49:01|0.012836
22:49:02|0.012839
22:49:03|0.012841
22:49:04|0.012841
22:49:05|0.012843
22:49:06|0.01284
22:49:07|0.01284
22:49:08|0.012839
22:49:09|0.012837
22:49:10|0.012837
22:49:12|0.012837
22:49:12|0.012838
22:49:14|0.01284
22:49:15|0.012837
22:49:17|0.012832
22:49:17|0.012836
22:49:18|0.012834
22:49:19|0.012834
22:49:20|0.012835
22:49:21|0.012832
22:49:23|0.012837
22:49:23|0.012836
22:49:25|0.012837
22:49:26|0.012838
22:49:26|0.012843
22:49:27|0.012841
22:49:28|0.012843
22:49:30|0.012844
22:49:31|0.012843
22:49:32|0.012841
22:49:33|0.012843
22:49:34|0.012844
22:49:34|0.012844
22:49:35|0.012844
22:49:37|0.012844
22:49:38|0.012844
22:49:39|0.012849
22:49:41|0.012848
22:49:41|0.012844
22:49:43|0.012844
22:49:44|0.012845
22:49:45|0.012845
22:49:46|0.012846
22:49:47|0.012845
22:49:49|0.012845
22:49:50|0.012844
22:49:51|0.012844
22:49:52|0.012847
22:49:53|0.012847
22:49:54|0.012847
22:49:56|0.012849
22:49:57|0.01285
22:49:58|0.01285
22:49:59|0.012849
22:50:00|0.012849
22:50:01|0.012847
22:50:02|0.012842
22:50:03|0.012852
22:50:03|0.012853
22:50:04|0.012851
22:50:05|0.01285
22:50:08|0.01285
22:50:09|0.012852
22:50:10|0.012852
22:50:11|0.012852
22:50:12|0.012852
22:50:13|0.012852
22:50:14|0.012853
22:50:15|0.012853
22:50:16|0.01284
22:50:17|0.012842
22:50:19|0.012842
22:50:19|0.012835
22:50:20|0.012829
22:50:21|0.012831
22:50:22|0.012826
22:50:23|0.012824
22:50:25|0.012824
22:50:26|0.01282
22:50:26|0.012814
22:50:28|0.012813
22:50:29|0.012819
22:50:30|0.012821
22:50:31|0.012821
22:50:31|0.012814
22:50:33|0.012817
22:50:33|0.012814
22:50:34|0.012813
22:50:36|0.012813
22:50:37|0.012812
22:50:38|0.01281
22:50:39|0.012811
22:50:40|0.012812
22:50:42|0.012813
22:50:42|0.012812
22:50:44|0.012814
22:50:45|0.012816
22:50:47|0.012813
22:50:47|0.012811
22:50:49|0.01281
22:50:50|0.01281
22:50:51|0.012807
22:50:52|0.012806
22:50:53|0.012806
22:50:54|0.012815
22:50:55|0.012817
22:50:56|0.012822
22:50:57|0.012815
22:50:58|0.012816
22:50:59|0.012814
22:51:00|0.012814
22:51:01|0.012816
22:51:03|0.012811
22:51:03|0.012808
22:51:04|0.012807
22:51:06|0.012807
22:51:06|0.012807
22:51:07|0.012806
22:51:09|0.012807
22:51:09|0.012807
22:51:10|0.012811
22:51:12|0.012807
22:51:12|0.012807
22:51:14|0.012805
22:51:15|0.012805
22:51:16|0.012803
22:51:17|0.012807
22:51:19|0.012807
22:51:19|0.01281
22:51:20|0.012811
22:51:21|0.012809
22:51:22|0.01281
22:51:24|0.01281
22:51:25|0.012804
22:51:25|0.012797
22:51:26|0.012795
22:51:27|0.012797
22:51:28|0.012799
22:51:29|0.012805
22:51:30|0.012803
22:51:31|0.012802
22:51:33|0.012808
22:51:34|0.012807
22:51:34|0.012807
22:51:36|0.012804
22:51:36|0.012803
22:51:37|0.012799
22:51:39|0.012799
22:51:40|0.012818
22:51:40|0.012818
22:51:43|0.012834
22:51:44|0.012828
22:51:46|0.012835
22:51:48|0.012829
22:51:49|0.012825
22:51:49|0.012826
22:51:51|0.012838
22:51:52|0.012833
22:51:52|0.012827
22:51:54|0.012815
22:51:55|0.012815
22:51:56|0.012817
22:51:57|0.012816
22:51:57|0.012815
22:51:59|0.012807
22:52:00|0.01281
22:52:01|0.012811
22:52:02|0.012803
22:52:03|0.012803
22:52:04|0.012802
22:52:05|0.012803
22:52:06|0.012802
22:52:07|0.012802
22:52:09|0.012801
22:52:10|0.012799
22:52:10|0.012793
22:52:11|0.012793
22:52:13|0.01279
22:52:14|0.012787
22:52:16|0.012789
22:52:16|0.012785
22:52:17|0.01279
22:52:18|0.01279
22:52:19|0.012788
22:52:21|0.012787
22:52:22|0.012784
22:52:23|0.012779
22:52:23|0.012775
22:52:25|0.012769
22:52:26|0.012771
22:52:27|0.012778
22:52:27|0.012782
22:52:29|0.012776
22:52:30|0.012777
22:52:31|0.012774
22:52:31|0.012776
22:52:33|0.01277
22:52:34|0.012771
22:52:34|0.012772
22:52:36|0.012772
22:52:37|0.012772
22:52:38|0.012777
22:52:39|0.012773
22:52:40|0.012773
22:52:41|0.012772
22:52:42|0.012767
22:52:44|0.012768
22:52:45|0.012766
22:52:45|0.012763
22:52:46|0.012763
22:52:48|0.012767
22:52:48|0.012769
22:52:50|0.012768
22:52:50|0.01277
22:52:52|0.012768
22:52:53|0.012769
22:52:55|0.012769
22:52:56|0.012766
22:52:57|0.012766
22:52:57|0.012769
22:52:59|0.012769
22:52:59|0.012768
22:53:00|0.012772
22:53:03|0.012768
22:53:04|0.012767
22:53:04|0.012768
22:53:05|0.01277
22:53:07|0.012778
22:53:08|0.012784
22:53:08|0.012784
22:53:10|0.012784
22:53:11|0.012781
22:53:11|0.012778
22:53:13|0.012774
22:53:14|0.012775
22:53:15|0.012774
22:53:16|0.012775
22:53:17|0.012778
22:53:18|0.012779
22:53:19|0.012778
22:53:21|0.01278
22:53:22|0.012784
22:53:23|0.012782
22:53:24|0.012789
22:53:25|0.012791
22:53:26|0.01279
22:53:26|0.012789
22:53:28|0.012788
22:53:29|0.012788
22:53:31|0.012787
22:53:32|0.012785
22:53:33|0.012784
22:53:34|0.012784
22:53:35|0.012782
22:53:36|0.012781
22:53:37|0.012782
22:53:39|0.012783
22:53:39|0.012783
22:53:41|0.012783
22:53:42|0.012783
22:53:43|0.012785
22:53:45|0.012785
22:53:46|0.012786
22:53:48|0.012785
22:53:49|0.012782
22:53:49|0.012782
22:53:50|0.012782
22:53:51|0.012787
22:53:52|0.012789
22:53:54|0.01279
22:53:54|0.012795
22:53:55|0.012795
22:53:57|0.012796
22:53:58|0.012794
22:53:59|0.012791
22:54:00|0.01279
22:54:01|0.012791
22:54:02|0.012791
22:54:03|0.012786
22:54:04|0.012786
22:54:05|0.012786
22:54:06|0.012787
22:54:07|0.012786
22:54:08|0.012787
22:54:09|0.012787
22:54:10|0.012787
22:54:12|0.012788
22:54:12|0.012788
22:54:13|0.01279
22:54:16|0.012789
22:54:17|0.012792
22:54:17|0.012791
22:54:18|0.012792
22:54:19|0.012792
22:54:20|0.012794
22:54:21|0.012791
22:54:23|0.01279
22:54:24|0.012784
22:54:24|0.012784
22:54:25|0.012775
22:54:27|0.012776
22:54:27|0.012777
22:54:29|0.012777
22:54:29|0.012773
22:54:30|0.012773
22:54:31|0.012779
22:54:32|0.012779
22:54:34|0.012781
22:54:35|0.012781
22:54:36|0.012781
22:54:37|0.012781
22:54:38|0.012769
22:54:39|0.012764
22:54:40|0.012787
22:54:41|0.012797
22:54:42|0.012799
22:54:43|0.01279
22:54:44|0.012789
22:54:45|0.012803
22:54:47|0.012799
22:54:48|0.012799
22:54:49|0.012799
22:54:50|0.0128
22:54:51|0.012802
22:54:52|0.012801
22:54:53|0.012804
22:54:55|0.01281
22:54:56|0.012811
22:54:57|0.012814
22:54:59|0.012812
22:55:00|0.012809
22:55:00|0.012807
22:55:01|0.012813
22:55:03|0.012822
22:55:04|0.012801
22:55:05|0.012788
22:55:05|0.012791
22:55:07|0.012791
22:55:08|0.012789
22:55:09|0.012789
22:55:09|0.01279
22:55:11|0.01279
22:55:12|0.012789
22:55:12|0.012784
22:55:14|0.012784
22:55:15|0.012782
22:55:16|0.012775
22:55:17|0.012777
22:55:18|0.012773
22:55:19|0.012773
22:55:20|0.012778
22:55:21|0.012776
22:55:22|0.012776
22:55:24|0.012775
22:55:24|0.012771
22:55:25|0.012768
22:55:27|0.012766
22:55:28|0.01277
22:55:29|0.012773
22:55:29|0.012771
22:55:30|0.012773
22:55:32|0.012773
22:55:33|0.012772
22:55:33|0.012776
22:55:35|0.012777
22:55:35|0.012779
22:55:36|0.012781
22:55:38|0.012784
22:55:39|0.012782
22:55:40|0.012778
22:55:41|0.012778
22:55:41|0.012777
22:55:43|0.012775
22:55:44|0.012775
22:55:45|0.012771
22:55:47|0.012769
22:55:49|0.01277
22:55:49|0.012766
22:55:51|0.012769
22:55:52|0.012769
22:55:53|0.012767
22:55:53|0.012765
22:55:55|0.012765
22:55:55|0.012768
22:55:57|0.012769
22:55:58|0.012771
22:55:59|0.01277
22:56:01|0.012774
22:56:01|0.012776
22:56:02|0.012776
22:56:04|0.012772
22:56:06|0.012774
22:56:06|0.012776
22:56:07|0.012781
22:56:08|0.012779
22:56:09|0.012783
22:56:11|0.012783
22:56:12|0.012783
22:56:12|0.012783
22:56:14|0.012784
22:56:14|0.012785
22:56:16|0.012786
22:56:17|0.012784
22:56:18|0.012784
22:56:19|0.012784
22:56:20|0.012784
22:56:21|0.012787
22:56:22|0.012787
22:56:23|0.012787
22:56:24|0.012786
22:56:25|0.012787
22:56:26|0.012794
22:56:27|0.012795
22:56:28|0.012795
22:56:29|0.012795
22:56:30|0.012795
22:56:31|0.012793
22:56:32|0.012784
22:56:33|0.012785
22:56:34|0.012785
22:56:35|0.012785
22:56:36|0.012788
22:56:37|0.012787
22:56:38|0.012792
22:56:40|0.012797
22:56:40|0.012797
22:56:41|0.012797
22:56:43|0.012797
22:56:44|0.012797
22:56:45|0.012797
22:56:45|0.012808
22:56:47|0.012804
22:56:48|0.012799
22:56:50|0.012799
22:56:52|0.0128
22:56:53|0.012799
22:56:53|0.012799
22:56:54|0.012802
22:56:56|0.012801
22:56:57|0.012801
22:56:58|0.012798
22:56:59|0.0128
22:57:00|0.012803
22:57:01|0.0128
22:57:02|0.01279
22:57:03|0.012789
22:57:05|0.012785
22:57:05|0.012784
22:57:07|0.012785
22:57:08|0.012782
22:57:09|0.012786
22:57:10|0.012783
22:57:11|0.012784
22:57:12|0.012784
22:57:13|0.012786
22:57:14|0.012783
22:57:15|0.012782
22:57:16|0.012783
22:57:17|0.012781
22:57:19|0.012778
22:57:19|0.012778
22:57:21|0.012776
22:57:22|0.012769
22:57:22|0.012768
22:57:24|0.012767
22:57:24|0.012764
22:57:26|0.012765
22:57:27|0.01276
22:57:27|0.01276
22:57:28|0.012759
22:57:30|0.012758
22:57:31|0.012757
22:57:32|0.012756
22:57:33|0.012752
22:57:34|0.012751
22:57:35|0.012754
22:57:36|0.012753
22:57:37|0.012755
22:57:38|0.012756
22:57:39|0.012759
22:57:41|0.012753
22:57:42|0.012752
22:57:42|0.012752
22:57:43|0.012753
22:57:44|0.012748
22:57:45|0.012744
22:57:46|0.012745
22:57:48|0.012747
22:57:49|0.012747
22:57:51|0.012752
22:57:53|0.012753
22:57:53|0.012756
22:57:55|0.012755
22:57:57|0.012754
22:57:57|0.012754
22:57:59|0.012754
22:58:00|0.012755
22:58:00|0.012758
22:58:01|0.012759
22:58:03|0.012759
22:58:04|0.012762
22:58:05|0.01276
22:58:06|0.012758
22:58:07|0.012759
22:58:09|0.012754
22:58:10|0.012753
22:58:10|0.012751
22:58:11|0.012753
22:58:13|0.012746
22:58:14|0.012745
22:58:14|0.012738
22:58:15|0.012737
22:58:16|0.012738
22:58:18|0.012738
22:58:19|0.012739
22:58:20|0.012737
22:58:21|0.012739
22:58:22|0.01274
22:58:23|0.012744
22:58:24|0.012749
22:58:25|0.012753
22:58:26|0.012753
22:58:27|0.012754
22:58:28|0.012753
22:58:29|0.012753
22:58:30|0.012753
22:58:32|0.012752
22:58:32|0.012753
22:58:33|0.012754
22:58:34|0.012754
22:58:35|0.012752
22:58:37|0.012752
22:58:38|0.012757
22:58:39|0.012757
22:58:40|0.012759
22:58:41|0.012761
22:58:42|0.012765
22:58:43|0.012765
22:58:44|0.012763
22:58:45|0.012769
22:58:46|0.012764
22:58:47|0.012754
22:58:48|0.012754
22:58:49|0.012753
22:58:51|0.012759
22:58:53|0.012755
22:58:54|0.012757
22:58:55|0.012757
22:58:57|0.012757
22:58:58|0.01276
22:58:58|0.012761
22:59:00|0.012762
22:59:01|0.012762
22:59:02|0.01276
22:59:03|0.012759
22:59:04|0.012764
22:59:05|0.012766
22:59:06|0.012761
22:59:07|0.012761
22:59:09|0.012761
22:59:09|0.012761
22:59:10|0.01276
22:59:12|0.012757
22:59:13|0.012757
22:59:13|0.012758
22:59:15|0.012757
22:59:16|0.012758
22:59:17|0.012748
22:59:18|0.012745
22:59:19|0.012745
22:59:20|0.01274
22:59:20|0.012739
22:59:22|0.012735
22:59:23|0.012734
22:59:24|0.012736
22:59:25|0.012721
22:59:26|0.012717
22:59:27|0.012712
22:59:28|0.012716
22:59:29|0.012722
22:59:30|0.012729
22:59:31|0.012732
22:59:33|0.012739
22:59:34|0.012737
22:59:35|0.012732
22:59:36|0.012727
22:59:37|0.012725
22:59:38|0.012733
22:59:39|0.012736
22:59:40|0.012734
22:59:41|0.012733
22:59:43|0.012734
22:59:43|0.012732
22:59:45|0.012732
22:59:45|0.012732
22:59:46|0.012733
22:59:48|0.012732
22:59:48|0.012727
22:59:50|0.012728
22:59:51|0.01273
22:59:53|0.012726
22:59:55|0.012725
22:59:55|0.01272
22:59:56|0.012724
22:59:58|0.012725
22:59:58|0.012723
22:59:59|0.012722
23:00:00|0.01273
23:00:02|0.012726
23:00:04|0.012716
23:00:04|0.01272
23:00:06|0.012721
23:00:06|0.012715
23:00:07|0.012718
23:00:09|0.012718
23:00:10|0.012715
23:00:11|0.012715
23:00:12|0.012711
23:00:13|0.012714
23:00:13|0.012721
23:00:15|0.012719
23:00:15|0.012714
23:00:16|0.012711
23:00:18|0.012718
23:00:19|0.012715
23:00:20|0.012719
23:00:21|0.012722
23:00:22|0.012738
23:00:23|0.012738
23:00:24|0.012731
23:00:25|0.01273
23:00:26|0.012721
23:00:28|0.012718
23:00:28|0.012719
23:00:29|0.012719
23:00:30|0.012718
23:00:31|0.012722
23:00:33|0.012725
23:00:34|0.012732
23:00:34|0.012734
23:00:36|0.012747
23:00:36|0.012748
23:00:37|0.012747
23:00:38|0.012744
23:00:39|0.012738
23:00:40|0.012728
23:00:41|0.012723
23:00:43|0.012717
23:00:44|0.012707
23:00:44|0.012711
23:00:45|0.012711
23:00:46|0.012707
23:00:48|0.012713
23:00:48|0.012707
23:00:49|0.012707
23:00:50|0.012702
23:00:51|0.012703
23:00:52|0.012701
23:00:55|0.012687
23:00:55|0.012688
23:00:57|0.012691
23:00:58|0.012682
23:00:59|0.012686
23:01:00|0.012685
23:01:02|0.012676
23:01:03|0.012675
23:01:04|0.012683
23:01:04|0.0127
23:01:05|0.012683
23:01:06|0.01268
23:01:08|0.012676
23:01:09|0.012667
23:01:11|0.012668
23:01:12|0.01267
23:01:13|0.01267
23:01:13|0.012671
23:01:14|0.012676
23:01:15|0.012676
23:01:17|0.012674
23:01:18|0.012672
23:01:19|0.012671
23:01:19|0.012676
23:01:21|0.012674
23:01:22|0.012669
23:01:22|0.012667
23:01:25|0.012671
23:01:25|0.012676
23:01:26|0.012679
23:01:27|0.012683
23:01:29|0.012686
23:01:29|0.012686
23:01:31|0.012692
23:01:31|0.012696
23:01:32|0.012692
23:01:33|0.012697
23:01:34|0.012692
23:01:35|0.012696
23:01:36|0.012698
23:01:37|0.012706
23:01:39|0.012707
23:01:40|0.012707
23:01:41|0.0127
23:01:41|0.012703
23:01:42|0.012705
23:01:44|0.012707
23:01:45|0.012706
23:01:45|0.012706
23:01:46|0.012714
23:01:48|0.012712
23:01:48|0.012712
23:01:49|0.012719
23:01:51|0.012714
23:01:51|0.012713
23:01:54|0.012705
23:01:55|0.0127
23:01:55|0.012699
23:01:57|0.012696
23:01:57|0.012689
23:01:59|0.012688
23:02:00|0.012688
23:02:01|0.012688
23:02:01|0.012688
23:02:03|0.012698
23:02:04|0.012699
23:02:05|0.012701
23:02:06|0.0127
23:02:07|0.012697
23:02:09|0.012694
23:02:09|0.012675
23:02:10|0.012683
23:02:11|0.012686
23:02:12|0.012684
23:02:13|0.01268
23:02:14|0.012677
23:02:15|0.012672
23:02:16|0.012673
23:02:17|0.01267
23:02:19|0.012672
23:02:19|0.012668
23:02:21|0.012675
23:02:21|0.012684
23:02:23|0.012683
23:02:23|0.012684
23:02:25|0.012688
23:02:26|0.012689
23:02:27|0.01269
23:02:28|0.012687
23:02:28|0.012688
23:02:30|0.012691
23:02:31|0.01269
23:02:32|0.012696
23:02:33|0.012699
23:02:34|0.012699
23:02:35|0.012699
23:02:36|0.012699
23:02:37|0.012701
23:02:38|0.012701
23:02:39|0.0127
23:02:39|0.0127
23:02:41|0.0127
23:02:42|0.012698
23:02:43|0.012698
23:02:44|0.012698
23:02:45|0.012697
23:02:46|0.012701
23:02:47|0.012701
23:02:48|0.012702
23:02:49|0.012703
23:02:50|0.012701
23:02:51|0.012705
23:02:52|0.012705
23:02:53|0.012703
23:02:55|0.012704
23:02:56|0.012706
23:02:57|0.012705
23:02:58|0.012705
23:03:00|0.012707
23:03:01|0.012686
23:03:02|0.012694
23:03:02|0.012693
23:03:04|0.012685
23:03:05|0.012677
23:03:06|0.012686
23:03:07|0.012686
23:03:08|0.012685
23:03:10|0.012694
23:03:11|0.012698
23:03:11|0.012699
23:03:12|0.012699
23:03:14|0.012699
23:03:14|0.012697
23:03:16|0.012694
23:03:17|0.012691
23:03:18|0.012689
23:03:19|0.012689
23:03:20|0.012688
23:03:21|0.012695
23:03:22|0.012695
23:03:24|0.012695
23:03:24|0.012694
23:03:25|0.012693
23:03:27|0.012693
23:03:28|0.012695
23:03:28|0.012695
23:03:29|0.012694
23:03:30|0.012694
23:03:31|0.012693
23:03:33|0.012695
23:03:34|0.012696
23:03:35|0.012695
23:03:36|0.012696
23:03:37|0.012696
23:03:37|0.012696
23:03:39|0.012695
23:03:40|0.012694
23:03:41|0.012696
23:03:42|0.012696
23:03:43|0.012696
23:03:45|0.012704
23:03:45|0.012704
23:03:46|0.012704
23:03:47|0.012703
23:03:49|0.012705
23:03:50|0.012705
23:03:50|0.012704
23:03:51|0.012704
23:03:52|0.012706
23:03:54|0.012704
23:03:56|0.012707
23:03:58|0.012718
23:03:58|0.012721
23:03:59|0.012723
23:04:01|0.012718
23:04:01|0.012709
23:04:03|0.012713
23:04:03|0.01271
23:04:05|0.012711
23:04:05|0.012711
23:04:07|0.012711
23:04:08|0.012715
23:04:08|0.012713
23:04:10|0.012713
23:04:11|0.012721
23:04:11|0.012721
23:04:13|0.012721
23:04:13|0.01272
23:04:15|0.012719
23:04:16|0.01272
23:04:17|0.012719
23:04:19|0.01272
23:04:20|0.012721
23:04:21|0.012722
23:04:22|0.012721
23:04:23|0.012721
23:04:24|0.01273
23:04:24|0.01273
23:04:25|0.012733
23:04:27|0.01274
23:04:28|0.012732
23:04:29|0.01273
23:04:30|0.012729
23:04:31|0.012733
23:04:32|0.012738
23:04:33|0.012749
23:04:34|0.012744
23:04:36|0.012742
23:04:36|0.012739
23:04:37|0.012741
23:04:38|0.012739
23:04:39|0.012738
23:04:41|0.012735
23:04:41|0.012738
23:04:43|0.01274
23:04:44|0.01274
23:04:44|0.012745
23:04:45|0.012745
23:04:46|0.012745
23:04:48|0.012746
23:04:49|0.012746
23:04:50|0.012742
23:04:51|0.012737
23:04:52|0.012738
23:04:53|0.012739
23:04:54|0.012738
23:04:56|0.012739
23:04:58|0.012739
23:04:58|0.01274
23:05:00|0.01274
23:05:01|0.01274
23:05:02|0.012745
23:05:03|0.012744
23:05:04|0.012743
23:05:05|0.012743
23:05:06|0.01274
23:05:07|0.012736
23:05:07|0.012735
23:05:09|0.012731
23:05:10|0.012731
23:05:11|0.012717
23:05:12|0.012713
23:05:13|0.01271
23:05:14|0.01271
23:05:15|0.012709
23:05:16|0.012714
23:05:17|0.012713
23:05:18|0.012714
23:05:19|0.012716
23:05:20|0.012713
23:05:22|0.012722
23:05:22|0.012723
23:05:24|0.012725
23:05:24|0.012726
23:05:26|0.012726
23:05:26|0.012726
23:05:27|0.012726
23:05:29|0.012741
23:05:30|0.012741
23:05:31|0.012741
23:05:32|0.012741
23:05:33|0.012744
23:05:34|0.012745
23:05:35|0.012745
23:05:36|0.012745
23:05:37|0.012746
23:05:38|0.012743
23:05:39|0.012745
23:05:40|0.012746
23:05:41|0.012747
23:05:42|0.012751
23:05:43|0.012752
23:05:44|0.012755
23:05:45|0.012756
23:05:47|0.012757
23:05:48|0.012757
23:05:48|0.012754
23:05:50|0.012753
23:05:51|0.012745
23:05:51|0.012746
23:05:52|0.012747
23:05:53|0.012747
23:05:55|0.012748
23:05:57|0.012753
23:05:57|0.012753
23:05:58|0.012754
23:05:59|0.012752
23:06:01|0.012753
23:06:02|0.012746
23:06:03|0.012742
23:06:05|0.012747
23:06:05|0.012749
23:06:06|0.012748
23:06:08|0.01275
23:06:09|0.012752
23:06:09|0.012754
23:06:10|0.012757
23:06:12|0.012758
23:06:12|0.012756
23:06:13|0.012756
23:06:15|0.012757
23:06:16|0.012755
23:06:17|0.012756
23:06:18|0.012752
23:06:19|0.012754
23:06:20|0.012744
23:06:21|0.012743
23:06:22|0.012741
23:06:23|0.012739
23:06:24|0.012738
23:06:26|0.012736
23:06:26|0.012741
23:06:28|0.012742
23:06:28|0.012748
23:06:29|0.012737
23:06:31|0.012738
23:06:31|0.012736
23:06:32|0.012733
23:06:33|0.012742
23:06:34|0.012739
23:06:36|0.01274
23:06:36|0.012746
23:06:38|0.012746
23:06:39|0.012745
23:06:40|0.012744
23:06:41|0.012742
23:06:42|0.012745
23:06:43|0.012745
23:06:44|0.012749
23:06:45|0.012749
23:06:46|0.012748
23:06:47|0.012747
23:06:48|0.012745
23:06:49|0.012744
23:06:50|0.012745
23:06:51|0.012744
23:06:52|0.012747
23:06:53|0.012746
23:06:54|0.012745
23:06:55|0.012745
23:06:56|0.012744
23:06:58|0.012745
23:06:58|0.012744
23:07:00|0.012747
23:07:01|0.012748
23:07:02|0.012748
23:07:03|0.012745
23:07:04|0.012745
23:07:06|0.012744
23:07:06|0.012743
23:07:07|0.012744
23:07:09|0.012745
23:07:10|0.012745
23:07:11|0.012745
23:07:12|0.012742
23:07:13|0.01274
23:07:14|0.012741
23:07:15|0.012741
23:07:16|0.012741
23:07:18|0.01274
23:07:18|0.01274
23:07:20|0.012741
23:07:20|0.012739
23:07:21|0.012739
23:07:22|0.012735
23:07:23|0.012736
23:07:24|0.012737
23:07:25|0.012739
23:07:26|0.012739
23:07:27|0.012739
23:07:28|0.012743
23:07:29|0.012749
23:07:30|0.012748
23:07:31|0.012747
23:07:32|0.012753
23:07:34|0.012752
23:07:34|0.012752
23:07:35|0.012752
23:07:36|0.012754
23:07:38|0.012757
23:07:38|0.012756
23:07:40|0.012756
23:07:41|0.01275
23:07:42|0.012745
23:07:43|0.012744
23:07:44|0.012744
23:07:44|0.012748
23:07:46|0.012748
23:07:47|0.012748
23:07:48|0.012751
23:07:49|0.012753
23:07:50|0.012754
23:07:51|0.012754
23:07:52|0.012756
23:07:53|0.012757
23:07:54|0.012759
23:07:55|0.012759
23:07:57|0.01276
23:07:58|0.012763
23:07:58|0.012775
23:07:59|0.012767
23:08:00|0.012779
23:08:02|0.012773
23:08:03|0.012773
23:08:04|0.012765
23:08:05|0.012765
23:08:07|0.012765
23:08:08|0.012772
23:08:08|0.012772
23:08:10|0.012786
23:08:11|0.012784
23:08:11|0.012795
23:08:12|0.012793
23:08:14|0.0128
23:08:14|0.012794
23:08:16|0.012796
23:08:17|0.012796
23:08:18|0.012792
23:08:19|0.012797
23:08:20|0.012801
23:08:21|0.012798
23:08:22|0.012799
23:08:23|0.012796
23:08:24|0.012795
23:08:26|0.012796
23:08:26|0.012795
23:08:28|0.012797
23:08:28|0.0128
23:08:29|0.012805
23:08:30|0.012801
23:08:32|0.0128
23:08:32|0.0128
23:08:34|0.012801
23:08:34|0.012802
23:08:35|0.012805
23:08:36|0.012805
23:08:38|0.012805
23:08:39|0.012812
23:08:40|0.012817
23:08:41|0.012815
23:08:42|0.012808
23:08:43|0.012808
23:08:44|0.012807
23:08:45|0.012804
23:08:46|0.012815
23:08:47|0.012819
23:08:48|0.012816
23:08:49|0.012814
23:08:50|0.012806
23:08:51|0.012805
23:08:52|0.012802
23:08:54|0.012813
23:08:54|0.012819
23:08:56|0.012817
23:08:56|0.012816
23:08:57|0.01282
23:08:59|0.012823
23:09:00|0.01282
23:09:01|0.012822
23:09:02|0.012819
23:09:03|0.012824
23:09:04|0.012825
23:09:05|0.012829
23:09:06|0.012829
23:09:07|0.012829
23:09:09|0.01283
23:09:10|0.012837
23:09:10|0.012844
23:09:11|0.012836
23:09:13|0.012836
23:09:13|0.012838
23:09:14|0.012834
23:09:16|0.012841
23:09:16|0.01285
23:09:18|0.012857
23:09:19|0.012861
23:09:20|0.012857
23:09:21|0.012856
23:09:21|0.012857
23:09:23|0.012857
23:09:24|0.012863
23:09:26|0.012864
23:09:27|0.012865
23:09:28|0.012868
23:09:29|0.012869
23:09:29|0.012867
23:09:31|0.012869
23:09:32|0.01287
23:09:32|0.012878
23:09:34|0.012882
23:09:35|0.012879
23:09:36|0.012877
23:09:37|0.012878
23:09:38|0.012877
23:09:40|0.012876
23:09:40|0.012879
23:09:41|0.012875
23:09:42|0.01288
23:09:43|0.012876
23:09:44|0.012873
23:09:46|0.012878
23:09:47|0.012881
23:09:47|0.012881
23:09:49|0.012881
23:09:49|0.012878
23:09:50|0.012876
23:09:51|0.012876
23:09:53|0.012874
23:09:53|0.012872
23:09:55|0.012871
23:09:56|0.012871
23:09:56|0.012867
23:09:57|0.012871
23:09:58|0.012869
23:10:00|0.012867
23:10:01|0.012864
23:10:03|0.012871
23:10:04|0.01287
23:10:05|0.01287
23:10:06|0.012874
23:10:06|0.012874
23:10:07|0.012878
23:10:09|0.012879
23:10:10|0.012883
23:10:11|0.012881
23:10:12|0.012883
23:10:13|0.012883
23:10:14|0.012878
23:10:15|0.012875
23:10:16|0.012877
23:10:18|0.012878
23:10:19|0.01288
23:10:21|0.012881
23:10:22|0.01288
23:10:23|0.012881
23:10:24|0.012881
23:10:25|0.012875
23:10:26|0.012873
23:10:26|0.01287
23:10:28|0.012867
23:10:29|0.012866
23:10:30|0.01287
23:10:31|0.012872
23:10:32|0.012877
23:10:33|0.012877
23:10:34|0.01288
23:10:35|0.012877
23:10:36|0.012877
23:10:37|0.012879
23:10:38|0.012881
23:10:39|0.012883
23:10:40|0.012883
23:10:41|0.012885
23:10:42|0.01289
23:10:44|0.01289
23:10:44|0.012893
23:10:45|0.012885
23:10:46|0.012891
23:10:47|0.012892
23:10:49|0.012892
23:10:50|0.012889
23:10:50|0.012892
23:10:51|0.012894
23:10:52|0.012889
23:10:53|0.012891
23:10:54|0.012893
23:10:55|0.012891
23:10:56|0.012892
23:10:57|0.012892
23:10:58|0.012888
23:11:00|0.012887
23:11:00|0.012885
23:11:01|0.012884
23:11:04|0.012887
23:11:05|0.012889
23:11:06|0.012886
23:11:07|0.012889
23:11:08|0.0129
23:11:09|0.012899
23:11:11|0.012907
23:11:11|0.012899
23:11:12|0.012903
23:11:13|0.012901
23:11:15|0.012906
23:11:16|0.012907
23:11:16|0.012919
23:11:18|0.012925
23:11:19|0.012926
23:11:21|0.012924
23:11:22|0.012924
23:11:22|0.012922
23:11:23|0.012923
23:11:25|0.012923
23:11:25|0.012918
23:11:26|0.012923
23:11:28|0.012924
23:11:29|0.012924
23:11:30|0.012922
23:11:30|0.012937
23:11:32|0.012937
23:11:33|0.012942
23:11:34|0.012942
23:11:35|0.012944
23:11:36|0.012946
23:11:37|0.012952
23:11:38|0.012947
23:11:39|0.01295
23:11:40|0.012947
23:11:41|0.012953
23:11:42|0.012957
23:11:43|0.012956
23:11:44|0.012959
23:11:45|0.012962
23:11:46|0.012958
23:11:47|0.012962
23:11:48|0.012962
23:11:50|0.012965
23:11:51|0.012961
23:11:52|0.012959
23:11:53|0.012964
23:11:54|0.012962
23:11:55|0.012961
23:11:56|0.012962
23:11:57|0.012957
23:11:58|0.012957
23:11:59|0.012958
23:12:00|0.012965
23:12:01|0.012973
23:12:02|0.012965
23:12:03|0.012963
23:12:05|0.012973
23:12:06|0.012968
23:12:07|0.01297
23:12:08|0.012971
23:12:09|0.012966
23:12:10|0.01296
23:12:12|0.01296
23:12:12|0.012954
23:12:13|0.012953
23:12:15|0.012952
23:12:16|0.01294
23:12:17|0.012958
23:12:18|0.01295
23:12:19|0.012948
23:12:20|0.01295
23:12:20|0.012946
23:12:22|0.012947
23:12:23|0.012938
23:12:24|0.012938
23:12:25|0.012931
23:12:26|0.012929
23:12:28|0.012925
23:12:28|0.012914
23:12:29|0.012927
23:12:31|0.01292
23:12:32|0.012912
23:12:33|0.012909
23:12:34|0.012906
23:12:34|0.012915
23:12:35|0.012917
23:12:37|0.012919
23:12:37|0.012916
23:12:39|0.012913
23:12:40|0.012913
23:12:41|0.012896
23:12:42|0.012893
23:12:42|0.012899
23:12:44|0.0129
23:12:45|0.01291
23:12:46|0.012912
23:12:47|0.01291
23:12:48|0.012912
23:12:49|0.012901
23:12:50|0.012908
23:12:51|0.012908
23:12:52|0.012909
23:12:53|0.012902
23:12:54|0.012904
23:12:55|0.012915
23:12:57|0.012911
23:12:57|0.012909
23:12:58|0.012909
23:12:59|0.012914
23:13:00|0.012915
23:13:01|0.012911
23:13:03|0.012916
23:13:05|0.012921
23:13:06|0.012924
23:13:07|0.012931
23:13:07|0.012932
23:13:09|0.012935
23:13:10|0.01293
23:13:12|0.012934
23:13:13|0.012933
23:13:13|0.012932
23:13:14|0.012933
23:13:16|0.012932
23:13:16|0.012932
23:13:18|0.012932
23:13:19|0.012932
23:13:20|0.012932
23:13:21|0.012936
23:13:22|0.012938
23:13:23|0.012939
23:13:24|0.01294
23:13:25|0.012943
23:13:26|0.012939
23:13:27|0.012939
23:13:28|0.012938
23:13:29|0.012935
23:13:30|0.012933
23:13:31|0.012933
23:13:32|0.012932
23:13:33|0.012928
23:13:34|0.012919
23:13:36|0.012915
23:13:37|0.012914
23:13:38|0.012915
23:13:39|0.012912
23:13:39|0.012911
23:13:40|0.012907
23:13:41|0.012911
23:13:42|0.012901
23:13:43|0.0129
23:13:45|0.012895
23:13:46|0.012899
23:13:46|0.012893
23:13:48|0.012896
23:13:49|0.012896
23:13:51|0.0129
23:13:52|0.0129
23:13:53|0.012896
23:13:53|0.012893
23:13:55|0.012873
23:13:56|0.012874
23:13:56|0.012869
23:13:57|0.012869
23:13:59|0.01286
23:14:00|0.01286
23:14:01|0.012864
23:14:02|0.012868
23:14:03|0.012877
23:14:05|0.012883
23:14:05|0.012889
23:14:07|0.012894
23:14:08|0.012889
23:14:10|0.012889
23:14:12|0.0129
23:14:13|0.012902
23:14:14|0.012906
23:14:15|0.012914
23:14:16|0.012916
23:14:18|0.012915
23:14:18|0.012915
23:14:20|0.012917
23:14:20|0.012912
23:14:21|0.012914
23:14:22|0.012913
23:14:23|0.012913
23:14:24|0.012913
23:14:26|0.012907
23:14:27|0.012911
23:14:28|0.012914
23:14:29|0.012919
23:14:30|0.012914
23:14:31|0.012917
23:14:32|0.012908
23:14:32|0.012899
23:14:33|0.012898
23:14:34|0.012899
23:14:35|0.012899
23:14:36|0.012899
23:14:38|0.012897
23:14:40|0.0129
23:14:41|0.012906
23:14:42|0.012907
23:14:42|0.012905
23:14:43|0.012904
23:14:45|0.012905
23:14:47|0.012904
23:14:47|0.012902
23:14:49|0.012899
23:14:49|0.012897
23:14:50|0.012897
23:14:51|0.012897
23:14:53|0.012897
23:14:54|0.012901
23:14:55|0.012901
23:14:56|0.012902
23:14:56|0.012902
23:14:58|0.012903
23:14:59|0.012903
23:14:59|0.012902
23:15:01|0.012897
23:15:02|0.012898
23:15:03|0.012894
23:15:04|0.012897
23:15:05|0.012895
23:15:06|0.012888
23:15:07|0.012887
23:15:09|0.012877
23:15:10|0.012875
23:15:11|0.012878
23:15:12|0.012879
23:15:13|0.012878
23:15:14|0.012879
23:15:15|0.012881
23:15:16|0.012883
23:15:17|0.012885
23:15:18|0.012882
23:15:19|0.012888
23:15:20|0.012887
23:15:21|0.012885
23:15:22|0.012886
23:15:23|0.012889
23:15:24|0.012881
23:15:25|0.012881
23:15:27|0.012881
23:15:27|0.012875
23:15:28|0.012866
23:15:29|0.012866
23:15:30|0.01286
23:15:32|0.012864
23:15:32|0.012861
23:15:33|0.012862
23:15:34|0.012861
23:15:35|0.012853
23:15:37|0.012856
23:15:37|0.012858
23:15:38|0.012857
23:15:39|0.012857
23:15:41|0.01286
23:15:42|0.01287
23:15:43|0.012862
23:15:44|0.01287
23:15:45|0.012865
23:15:46|0.012855
23:15:47|0.012841
23:15:48|0.012835
23:15:49|0.012847
23:15:50|0.012844
23:15:52|0.012842
23:15:52|0.012835
23:15:53|0.012832
23:15:54|0.012822
23:15:55|0.012825
23:15:56|0.012826
23:15:57|0.012829
23:15:58|0.012831
23:16:00|0.012836
23:16:00|0.012835
23:16:01|0.012841
23:16:02|0.012841
23:16:04|0.012841
23:16:05|0.012823
23:16:06|0.01282
23:16:08|0.012818
23:16:09|0.012816
23:16:10|0.012819
23:16:11|0.01282
23:16:12|0.012818
23:16:13|0.012817
23:16:14|0.012815
23:16:16|0.0128
23:16:16|0.012797
23:16:17|0.012802
23:16:19|0.012798
23:16:19|0.012795
23:16:20|0.012793
23:16:22|0.012796
23:16:22|0.012785
23:16:24|0.01278
23:16:24|0.012779
23:16:26|0.012782
23:16:26|0.012786
23:16:27|0.012789
23:16:28|0.012789
23:16:30|0.012788
23:16:31|0.012786
23:16:32|0.012768
23:16:33|0.012768
23:16:34|0.012771
23:16:36|0.012776
23:16:36|0.012775
23:16:38|0.012774
23:16:38|0.01277
23:16:40|0.01277
23:16:40|0.012763
23:16:41|0.012762
23:16:43|0.01276
23:16:44|0.012757
23:16:45|0.012757
23:16:46|0.012755
23:16:46|0.012756
23:16:48|0.012758
23:16:49|0.012757
23:16:50|0.012758
23:16:51|0.012753
23:16:52|0.012758
23:16:53|0.012757
23:16:55|0.012763
23:16:55|0.012772
23:16:56|0.01277
23:16:57|0.012771
23:16:58|0.012773
23:16:59|0.012779
23:17:00|0.012779
23:17:02|0.012778
23:17:03|0.012784
23:17:03|0.012777
23:17:05|0.012773
23:17:05|0.012771
23:17:07|0.012767
23:17:09|0.012764
23:17:10|0.012765
23:17:12|0.012765
23:17:12|0.012766
23:17:14|0.012767
23:17:14|0.012768
23:17:16|0.012767
23:17:17|0.012768
23:17:18|0.012771
23:17:19|0.012771
23:17:20|0.012764
23:17:21|0.012761
23:17:22|0.012761
23:17:23|0.012761
23:17:24|0.012753
23:17:25|0.012748
23:17:27|0.012745
23:17:28|0.012751
23:17:28|0.012746
23:17:29|0.012748
23:17:30|0.012755
23:17:31|0.01276
23:17:33|0.012754
23:17:34|0.01276
23:17:35|0.012757
23:17:35|0.012758
23:17:37|0.012756
23:17:37|0.012754
23:17:38|0.012758
23:17:40|0.012761
23:17:40|0.01276
23:17:42|0.012757
23:17:43|0.012765
23:17:44|0.012764
23:17:45|0.012763
23:17:46|0.012761
23:17:47|0.01276
23:17:49|0.01276
23:17:50|0.01276
23:17:50|0.01276
23:17:51|0.012757
23:17:53|0.012756
23:17:53|0.012756
23:17:54|0.012756
23:17:55|0.012755
23:17:56|0.012752
23:17:57|0.01275
23:17:59|0.012747
23:17:59|0.012748
23:18:01|0.012748
23:18:02|0.01275
23:18:03|0.012761
23:18:04|0.012742
23:18:05|0.012734
23:18:06|0.01273
23:18:07|0.012723
23:18:09|0.012728
23:18:11|0.012726
23:18:12|0.012724
23:18:13|0.012724
23:18:14|0.012721
23:18:15|0.012725
23:18:16|0.012726
23:18:17|0.012722
23:18:19|0.012722
23:18:20|0.01272
23:18:21|0.012723
23:18:22|0.012718
23:18:22|0.012718
23:18:24|0.012714
23:18:24|0.012717
23:18:26|0.012714
23:18:27|0.012713
23:18:27|0.012715
23:18:29|0.012716
23:18:30|0.012713
23:18:31|0.012706
23:18:32|0.012706
23:18:33|0.012709
23:18:34|0.012711
23:18:35|0.012716
23:18:36|0.012725
23:18:37|0.012725
23:18:39|0.012733
23:18:40|0.012733
23:18:40|0.012732
23:18:41|0.012731
23:18:43|0.012735
23:18:44|0.012735
23:18:45|0.012736
23:18:45|0.012737
23:18:47|0.01274
23:18:48|0.012757
23:18:49|0.012756
23:18:50|0.012748
23:18:52|0.01275
23:18:53|0.012749
23:18:54|0.01275
23:18:55|0.012757
23:18:56|0.012755
23:18:57|0.012749
23:18:58|0.012748
23:18:58|0.012752
23:19:00|0.01275
23:19:00|0.012756
23:19:02|0.012758
23:19:03|0.012757
23:19:04|0.012754
23:19:05|0.01275
23:19:07|0.012745
23:19:08|0.012748
23:19:10|0.01275
23:19:10|0.012753
23:19:13|0.012758
23:19:13|0.012758
23:19:15|0.012759
23:19:16|0.012758
23:19:16|0.012763
23:19:18|0.012773
23:19:19|0.012777
23:19:20|0.012776
23:19:21|0.012782
23:19:22|0.012772
23:19:23|0.012773
23:19:24|0.012775
23:19:25|0.012779
23:19:26|0.012785
23:19:27|0.012777
23:19:28|0.012778
23:19:29|0.012775
23:19:31|0.012781
23:19:32|0.012784
23:19:32|0.012786
23:19:34|0.012791
23:19:34|0.012783
23:19:36|0.012791
23:19:37|0.01279
23:19:37|0.012788
23:19:38|0.01279
23:19:40|0.012798
23:19:41|0.012796
23:19:42|0.012794
23:19:43|0.012794
23:19:44|0.012795
23:19:45|0.012798
23:19:45|0.012797
23:19:47|0.012783
23:19:48|0.012788
23:19:49|0.012791
23:19:50|0.012797
23:19:51|0.012796
23:19:52|0.01279
23:19:53|0.012783
23:19:54|0.012785
23:19:55|0.012781
23:19:56|0.012777
23:19:57|0.012782
23:19:58|0.012781
23:20:00|0.012783
23:20:00|0.012774
23:20:02|0.01277
23:20:02|0.012772
23:20:04|0.012762
23:20:04|0.01276
23:20:05|0.01276
23:20:06|0.012754
23:20:07|0.012748
23:20:09|0.012747
23:20:10|0.012751
23:20:12|0.012754
23:20:13|0.012756
23:20:14|0.012758
23:20:15|0.012752
23:20:16|0.012743
23:20:18|0.012738
23:20:19|0.012735
23:20:20|0.012734
23:20:21|0.012734
23:20:23|0.012727
23:20:23|0.012725
23:20:25|0.012726
23:20:25|0.012728
23:20:26|0.012724
23:20:28|0.012729
23:20:28|0.012727
23:20:29|0.012718
23:20:30|0.012715
23:20:31|0.01271
23:20:33|0.012706
23:20:33|0.012703
23:20:35|0.012706
23:20:35|0.012708
23:20:37|0.012708
23:20:38|0.012705
23:20:39|0.012708
23:20:39|0.012701
23:20:40|0.012701
23:20:42|0.012695
23:20:43|0.012703
23:20:44|0.012706
23:20:45|0.012705
23:20:47|0.012702
23:20:48|0.012696
23:20:49|0.012696
23:20:50|0.012693
23:20:50|0.012703
23:20:52|0.012701
23:20:53|0.012691
23:20:54|0.012693
23:20:55|0.012694
23:20:57|0.012693
23:20:57|0.012696
23:20:58|0.012699
23:20:59|0.012699
23:21:00|0.012699
23:21:01|0.0127
23:21:02|0.012705
23:21:03|0.012706
23:21:04|0.012703
23:21:06|0.0127
23:21:07|0.0127
23:21:08|0.012701
23:21:09|0.012697
23:21:10|0.012695
23:21:11|0.012696
23:21:13|0.012696
23:21:14|0.012697
23:21:15|0.0127
23:21:16|0.012704
23:21:18|0.012701
23:21:19|0.012701
23:21:20|0.012702
23:21:21|0.012703
23:21:22|0.012711
23:21:22|0.012713
23:21:24|0.012722
23:21:25|0.012715
23:21:26|0.012719
23:21:27|0.012702
23:21:28|0.012707
23:21:29|0.012708
23:21:30|0.012705
23:21:31|0.012706
23:21:32|0.012704
23:21:34|0.012707
23:21:34|0.012707
23:21:36|0.012708
23:21:37|0.012709
23:21:38|0.012711
23:21:39|0.012713
23:21:39|0.012714
23:21:40|0.012709
23:21:42|0.012708
23:21:42|0.012704
23:21:44|0.012704
23:21:45|0.012704
23:21:46|0.012704
23:21:47|0.012702
23:21:48|0.012699
23:21:49|0.012697
23:21:50|0.012697
23:21:51|0.012692
23:21:52|0.01269
23:21:53|0.012691
23:21:54|0.012687
23:21:55|0.012694
23:21:56|0.012691
23:21:57|0.012691
23:21:59|0.012695
23:21:59|0.012691
23:22:00|0.012685
23:22:02|0.012686
23:22:03|0.012685
23:22:04|0.012687
23:22:05|0.012696
23:22:06|0.012696
23:22:07|0.012695
23:22:08|0.012698
23:22:08|0.012706
23:22:09|0.012706
23:22:11|0.012707
23:22:12|0.012714
23:22:14|0.012716
23:22:15|0.012723
23:22:16|0.012724
23:22:18|0.01271
23:22:19|0.012711
23:22:20|0.012708
23:22:21|0.012711
23:22:22|0.012707
23:22:24|0.012707
23:22:24|0.012705
23:22:25|0.012712
23:22:26|0.012711
23:22:28|0.012713
23:22:29|0.012711
23:22:30|0.012719
23:22:30|0.01272
23:22:32|0.012724
23:22:33|0.012726
23:22:34|0.012724
23:22:35|0.012723
23:22:36|0.012723
23:22:37|0.012726
23:22:38|0.012722
23:22:39|0.012722
23:22:40|0.012715
23:22:41|0.012711
23:22:42|0.01271
23:22:43|0.012713
23:22:44|0.012712
23:22:45|0.012711
23:22:47|0.012712
23:22:47|0.012712
23:22:48|0.012709
23:22:49|0.012708
23:22:50|0.012707
23:22:51|0.012706
23:22:53|0.012702
23:22:53|0.012701
23:22:55|0.012702
23:22:56|0.012704
23:22:57|0.012699
23:22:58|0.0127
23:22:59|0.012696
23:23:00|0.012692
23:23:01|0.012693
23:23:01|0.012694
23:23:03|0.012687
23:23:03|0.01269
23:23:06|0.012692
23:23:06|0.012695
23:23:08|0.012694
23:23:08|0.012694
23:23:10|0.012697
23:23:10|0.012705
23:23:12|0.012707
23:23:14|0.012711
23:23:14|0.012717
23:23:16|0.012705
23:23:17|0.012705
23:23:18|0.012706
23:23:19|0.012706
23:23:21|0.012707
23:23:22|0.012708
23:23:23|0.012712
23:23:24|0.012711
23:23:26|0.01271
23:23:27|0.012707
23:23:28|0.012706
23:23:29|0.012699
23:23:30|0.012697
23:23:31|0.012701
23:23:32|0.012701
23:23:33|0.012701
23:23:34|0.012705
23:23:36|0.012708
23:23:37|0.012705
23:23:39|0.012702
23:23:40|0.012701
23:23:40|0.012698
23:23:41|0.012695
23:23:42|0.012697
23:23:43|0.012703
23:23:44|0.012704
23:23:46|0.012702
23:23:47|0.012701
23:23:48|0.012694
23:23:49|0.012694
23:23:49|0.012701
23:23:51|0.012703
23:23:51|0.012702
23:23:53|0.012704
23:23:54|0.012691
23:23:55|0.012691
23:23:56|0.012697
23:23:57|0.012696
23:23:57|0.01269
23:23:59|0.012689
23:24:00|0.012686
23:24:01|0.012685
23:24:03|0.012691
23:24:03|0.01269
23:24:05|0.012687
23:24:05|0.012686
23:24:07|0.012683
23:24:07|0.012677
23:24:09|0.012675
23:24:09|0.012672
23:24:11|0.012674
23:24:12|0.012676
23:24:13|0.012671
23:24:15|0.012653
23:24:16|0.012646
23:24:17|0.012647
23:24:18|0.012649
23:24:19|0.012651
23:24:20|0.012641
23:24:22|0.012635
23:24:23|0.012629
23:24:24|0.012625
23:24:25|0.012625
23:24:25|0.012617
23:24:27|0.012609
23:24:28|0.012611
23:24:29|0.012614
23:24:30|0.012611
23:24:31|0.012614
23:24:32|0.012615
23:24:33|0.012627
23:24:34|0.012627
23:24:35|0.012629
23:24:36|0.012629
23:24:37|0.012625
23:24:38|0.012621
23:24:39|0.012619
23:24:41|0.012621
23:24:41|0.012612
23:24:42|0.012614
23:24:43|0.012622
23:24:44|0.012637
23:24:45|0.01263
23:24:46|0.012636
23:24:48|0.012627
23:24:48|0.01262
23:24:49|0.012618
23:24:50|0.012629
23:24:51|0.01263
23:24:53|0.012628
23:24:53|0.01263
23:24:54|0.012629
23:24:55|0.012629
23:24:56|0.012626
23:24:57|0.012619
23:24:58|0.012622
23:24:59|0.012617
23:25:01|0.012616
23:25:01|0.012609
23:25:02|0.012614
23:25:03|0.012622
23:25:05|0.012628
23:25:05|0.012638
23:25:06|0.012639
23:25:08|0.012639
23:25:09|0.012645
23:25:09|0.012644
23:25:11|0.012645
23:25:12|0.012646
23:25:13|0.012643
23:25:13|0.012656
23:25:16|0.012658
23:25:17|0.012663
23:25:19|0.012667
23:25:20|0.012653
23:25:21|0.012639
23:25:22|0.012639
23:25:23|0.012638
23:25:24|0.012637
23:25:25|0.012635
23:25:26|0.012637
23:25:27|0.012639
23:25:28|0.012637
23:25:30|0.012645
23:25:31|0.012645
23:25:31|0.012649
23:25:33|0.012646
23:25:33|0.012647
23:25:35|0.012647
23:25:36|0.01264
23:25:37|0.012633
23:25:38|0.012629
23:25:39|0.012633
23:25:40|0.012639
23:25:41|0.012628
23:25:42|0.012627
23:25:43|0.012626
23:25:44|0.012631
23:25:45|0.012634
23:25:46|0.012635
23:25:47|0.012629
23:25:49|0.012632
23:25:49|0.012634
23:25:51|0.012635
23:25:52|0.012622
23:25:52|0.012618
23:25:54|0.01261
23:25:54|0.012615
23:25:55|0.012612
23:25:57|0.012605
23:25:58|0.012605
23:25:58|0.012606
23:26:00|0.012601
23:26:00|0.012597
23:26:01|0.012596
23:26:03|0.012581
23:26:04|0.012579
23:26:04|0.012576
23:26:05|0.012583
23:26:07|0.012583
23:26:08|0.012581
23:26:09|0.012564
23:26:09|0.012539
23:26:10|0.012535
23:26:11|0.012532
23:26:13|0.012547
23:26:13|0.012559
23:26:15|0.012568
23:26:17|0.012553
23:26:17|0.012546
23:26:19|0.012542
23:26:20|0.012545
23:26:20|0.012546
23:26:21|0.012547
23:26:23|0.012544
23:26:23|0.012541
23:26:26|0.012553
23:26:27|0.012549
23:26:28|0.012551
23:26:29|0.012546
23:26:29|0.012541
23:26:30|0.012531
23:26:31|0.012526
23:26:32|0.012529
23:26:33|0.01253
23:26:35|0.012534
23:26:36|0.012532
23:26:37|0.012526
23:26:38|0.012524
23:26:39|0.012518
23:26:40|0.012519
23:26:41|0.012517
23:26:42|0.012513
23:26:44|0.012501
23:26:44|0.012493
23:26:45|0.012492
23:26:46|0.01249
23:26:47|0.012499
23:26:49|0.012506
23:26:50|0.012516
23:26:51|0.012514
23:26:51|0.012508
23:26:53|0.012506
23:26:54|0.012483
23:26:55|0.012487
23:26:56|0.012481
23:26:57|0.012483
23:26:58|0.012484
23:26:58|0.012477
23:27:00|0.012483
23:27:01|0.012492
23:27:02|0.012505
23:27:03|0.012504
23:27:04|0.012519
23:27:05|0.012515
23:27:06|0.012513
23:27:07|0.012516
23:27:08|0.012505
23:27:09|0.012504
23:27:10|0.012503
23:27:11|0.012499
23:27:12|0.012503
23:27:13|0.012502
23:27:15|0.0125
23:27:15|0.0125
23:27:17|0.012502
23:27:19|0.012498
23:27:21|0.012497
23:27:21|0.0125
23:27:23|0.012504
23:27:23|0.012503
23:27:25|0.012506
23:27:26|0.012504
23:27:26|0.012507
23:27:28|0.012508
23:27:28|0.012517
23:27:30|0.012516
23:27:31|0.012514
23:27:31|0.012519
23:27:33|0.012518
23:27:34|0.012518
23:27:35|0.012508
23:27:36|0.012503
23:27:37|0.012503
23:27:38|0.012505
23:27:40|0.012502
23:27:40|0.012508
23:27:41|0.012512
23:27:43|0.012507
23:27:43|0.012506
23:27:44|0.012509
23:27:46|0.012509
23:27:46|0.012512
23:27:48|0.012511
23:27:49|0.012508
23:27:51|0.01251
23:27:51|0.012511
23:27:53|0.012512
23:27:53|0.012518
23:27:54|0.012524
23:27:55|0.012528
23:27:57|0.01253
23:27:58|0.012533
23:28:00|0.012532
23:28:00|0.01253
23:28:01|0.012524
23:28:02|0.012517
23:28:03|0.012519
23:28:04|0.012519
23:28:06|0.012512
23:28:06|0.012507
23:28:07|0.012506
23:28:08|0.012505
23:28:10|0.012503
23:28:10|0.012502
23:28:12|0.0125
23:28:13|0.012499
23:28:14|0.012496
23:28:14|0.012494
23:28:15|0.012501
23:28:16|0.012502
23:28:19|0.012503
23:28:19|0.012512
23:28:20|0.01251
23:28:21|0.012505
23:28:23|0.012508
23:28:24|0.012509
23:28:24|0.012511
23:28:25|0.012516
23:28:27|0.012517
23:28:28|0.012518
23:28:29|0.012519
23:28:30|0.012508
23:28:30|0.012504
23:28:32|0.012502
23:28:33|0.012502
23:28:34|0.012495
23:28:35|0.012499
23:28:36|0.012508
23:28:37|0.012506
23:28:38|0.012505
23:28:39|0.012504
23:28:41|0.012487
23:28:41|0.012488
23:28:43|0.012487
23:28:43|0.012474
23:28:44|0.01247
23:28:45|0.012468
23:28:47|0.01246
23:28:48|0.012462
23:28:48|0.012462
23:28:50|0.01245
23:28:51|0.012448
23:28:52|0.012441
23:28:53|0.012444
23:28:54|0.012442
23:28:55|0.012443
23:28:56|0.012449
23:28:57|0.012457
23:28:58|0.012459
23:28:59|0.01246
23:29:00|0.01246
23:29:01|0.01248
23:29:02|0.012477
23:29:03|0.012484
23:29:04|0.012481
23:29:05|0.012476
23:29:06|0.012471
23:29:08|0.012467
23:29:08|0.012466
23:29:09|0.012461
23:29:10|0.012467
23:29:12|0.012461
23:29:12|0.012453
23:29:14|0.012454
23:29:15|0.012461
23:29:16|0.012464
23:29:17|0.012476
23:29:17|0.01248
23:29:20|0.012486
23:29:21|0.012487
23:29:22|0.012487
23:29:24|0.012492
23:29:25|0.012494
23:29:25|0.012493
23:29:27|0.012492
23:29:28|0.012489
23:29:29|0.012485
23:29:30|0.012485
23:29:31|0.012488
23:29:32|0.012485
23:29:33|0.012478
23:29:35|0.012475
23:29:35|0.012474
23:29:36|0.012475
23:29:38|0.012483
23:29:39|0.01249
23:29:39|0.012492
23:29:41|0.012493
23:29:42|0.012487
23:29:42|0.012491
23:29:44|0.01249
23:29:45|0.012491
23:29:46|0.012519
23:29:47|0.012525
23:29:48|0.012529
23:29:48|0.012524
23:29:50|0.01252
23:29:51|0.01252
23:29:52|0.012518
23:29:53|0.012515
23:29:54|0.012516
23:29:55|0.012514
23:29:57|0.012513
23:29:58|0.012511
23:29:59|0.012512
23:30:00|0.012508
23:30:00|0.012512
23:30:01|0.012507
23:30:03|0.012496
23:30:04|0.012518
23:30:04|0.012542
23:30:06|0.012499
23:30:07|0.012502
23:30:07|0.012502
23:30:09|0.01251
23:30:10|0.012511
23:30:11|0.012492
23:30:12|0.01249
23:30:13|0.012492
23:30:14|0.012489
23:30:15|0.012489
23:30:16|0.012489
23:30:17|0.012487
23:30:18|0.012485
23:30:19|0.012467
23:30:20|0.012467
23:30:21|0.012466
23:30:22|0.012469
23:30:23|0.012464
23:30:25|0.012459
23:30:25|0.012463
23:30:27|0.012462
23:30:28|0.012441
23:30:29|0.012438
23:30:30|0.012439
23:30:32|0.012456
23:30:32|0.012457
23:30:34|0.012448
23:30:34|0.012447
23:30:36|0.012447
23:30:37|0.012451
23:30:37|0.012459
23:30:39|0.012457
23:30:40|0.01245
23:30:41|0.012459
23:30:42|0.012453
23:30:43|0.012467
23:30:44|0.012462
23:30:45|0.012459
23:30:46|0.012457
23:30:47|0.012454
23:30:48|0.012457
23:30:49|0.012457
23:30:50|0.012457
23:30:51|0.012458
23:30:52|0.012462
23:30:54|0.012462
23:30:54|0.012464
23:30:55|0.012464
23:30:56|0.012467
23:30:58|0.01247
23:30:59|0.012455
23:31:01|0.012451
23:31:01|0.012451
23:31:02|0.012454
23:31:04|0.012454
23:31:05|0.012454
23:31:05|0.012456
23:31:06|0.012455
23:31:07|0.012456
23:31:08|0.012453
23:31:09|0.012459
23:31:11|0.012463
23:31:12|0.012459
23:31:13|0.012459
23:31:13|0.012458
23:31:14|0.012461
23:31:15|0.01246
23:31:16|0.012454
23:31:17|0.012456
23:31:19|0.012465
23:31:20|0.012471
23:31:21|0.012476
23:31:23|0.01248
23:31:23|0.012482
23:31:25|0.012477
23:31:26|0.012481
23:31:27|0.012486
23:31:29|0.012488
23:31:29|0.012487
23:31:30|0.012496
23:31:32|0.012491
23:31:33|0.012479
23:31:35|0.012485
23:31:36|0.012485
23:31:36|0.012487
23:31:38|0.012494
23:31:38|0.012498
23:31:40|0.012498
23:31:41|0.012498
23:31:41|0.012495
23:31:43|0.012498
23:31:44|0.012495
23:31:45|0.012494
23:31:46|0.012494
23:31:47|0.012492
23:31:48|0.012494
23:31:49|0.012496
23:31:50|0.012493
23:31:51|0.012495
23:31:52|0.012493
23:31:53|0.012495
23:31:55|0.012493
23:31:56|0.012491
23:31:56|0.012488
23:31:58|0.012485
23:31:59|0.012487
23:32:00|0.012488
23:32:01|0.012488
23:32:02|0.012493
23:32:02|0.012493
23:32:04|0.012496
23:32:04|0.012497
23:32:05|0.012497
23:32:07|0.012496
23:32:08|0.012498
23:32:08|0.0125
23:32:11|0.012513
23:32:12|0.012513
23:32:13|0.012513
23:32:13|0.012519
23:32:15|0.012527
23:32:16|0.012531
23:32:17|0.012536
23:32:17|0.012546
23:32:19|0.012544
23:32:19|0.012544
23:32:21|0.012542
23:32:23|0.012539
23:32:24|0.01256
23:32:25|0.012569
23:32:26|0.012566
23:32:27|0.01257
23:32:28|0.012567
23:32:29|0.012576
23:32:31|0.012585
23:32:32|0.012578
23:32:33|0.012582
23:32:34|0.012591
23:32:35|0.0126
23:32:36|0.012603
23:32:38|0.012621
23:32:38|0.012613
23:32:40|0.012608
23:32:40|0.012596
23:32:42|0.012587
23:32:42|0.012591
23:32:43|0.01259
23:32:45|0.012586
23:32:46|0.01259
23:32:47|0.012589
23:32:48|0.012599
23:32:49|0.012592
23:32:50|0.012594
23:32:52|0.012594
23:32:52|0.012595
23:32:53|0.012591
23:32:55|0.012592
23:32:56|0.012587
23:32:57|0.012587
23:32:58|0.012583
23:32:58|0.012582
23:33:00|0.012598
23:33:01|0.012599
23:33:01|0.012589
23:33:03|0.012587
23:33:04|0.012593
23:33:05|0.01259
23:33:06|0.012601
23:33:07|0.012607
23:33:08|0.012603
23:33:09|0.012605
23:33:10|0.012604
23:33:11|0.012601
23:33:12|0.012601
23:33:13|0.012599
23:33:14|0.012594
23:33:15|0.012596
23:33:16|0.012597
23:33:17|0.012595
23:33:18|0.012593
23:33:19|0.012588
23:33:20|0.012584
23:33:21|0.012588
23:33:22|0.012591
23:33:23|0.012591
23:33:25|0.012586
23:33:26|0.012581
23:33:27|0.012578
23:33:29|0.012574
23:33:30|0.012578
23:33:31|0.012589
23:33:33|0.012594
23:33:34|0.012594
23:33:35|0.012583
23:33:36|0.012581
23:33:37|0.012577
23:33:39|0.012576
23:33:40|0.012569
23:33:40|0.01257
23:33:42|0.012574
23:33:43|0.012574
23:33:44|0.012573
23:33:45|0.012573
23:33:46|0.012571
23:33:48|0.012567
23:33:48|0.012559
23:33:49|0.012543
23:33:50|0.012539
23:33:51|0.012535
23:33:52|0.012538
23:33:53|0.012549
23:33:54|0.012545
23:33:55|0.012536
23:33:56|0.012538
23:33:57|0.012535
23:33:59|0.012536
23:34:00|0.012531
23:34:01|0.01254
23:34:02|0.012543
23:34:03|0.012533
23:34:04|0.012525
23:34:05|0.012519
23:34:06|0.012517
23:34:07|0.01252
23:34:08|0.01252
23:34:09|0.012516
23:34:10|0.012522
23:34:11|0.012526
23:34:13|0.01253
23:34:13|0.012504
23:34:14|0.012503
23:34:16|0.012498
23:34:17|0.012508
23:34:18|0.0125
23:34:18|0.012506
23:34:19|0.01251
23:34:21|0.012515
23:34:22|0.012516
23:34:24|0.012514
23:34:26|0.012516
23:34:26|0.012519
23:34:28|0.012517
23:34:29|0.01251
23:34:30|0.012514
23:34:32|0.012511
23:34:33|0.012514
23:34:34|0.012519
23:34:35|0.012504
23:34:35|0.012502
23:34:37|0.0125
23:34:38|0.0125
23:34:39|0.012502
23:34:40|0.012495
23:34:42|0.012488
23:34:42|0.01249
23:34:44|0.012489
23:34:44|0.012494
23:34:46|0.012498
23:34:47|0.012506
23:34:48|0.012506
23:34:49|0.012506
23:34:50|0.012503
23:34:51|0.012503
23:34:52|0.012495
23:34:53|0.012491
23:34:54|0.012493
23:34:54|0.012493
23:34:56|0.012495
23:34:57|0.012497
23:34:58|0.012493
23:34:59|0.012494
23:35:00|0.012493
23:35:01|0.012501
23:35:02|0.012497
23:35:04|0.012485
23:35:04|0.012491
23:35:05|0.012493
23:35:06|0.012496
23:35:07|0.012494
23:35:09|0.012494
23:35:09|0.012489
23:35:11|0.012492
23:35:11|0.012491
23:35:13|0.012493
23:35:13|0.012503
23:35:14|0.012514
23:35:15|0.012513
23:35:16|0.012515
23:35:17|0.01252
23:35:18|0.012523
23:35:20|0.012529
23:35:21|0.012531
23:35:21|0.012537
23:35:22|0.012542
23:35:24|0.012542
23:35:26|0.012542
23:35:27|0.012542
23:35:28|0.012541
23:35:30|0.012546
23:35:30|0.012558
23:35:31|0.01256
23:35:32|0.012565
23:35:34|0.012566
23:35:34|0.012562
23:35:36|0.01256
23:35:37|0.012562
23:35:38|0.012556
23:35:39|0.012556
23:35:40|0.012553
23:35:41|0.012543
23:35:42|0.012542
23:35:43|0.012551
23:35:44|0.012562
23:35:46|0.012563
23:35:46|0.012562
23:35:47|0.012564
23:35:48|0.012562
23:35:50|0.012555
23:35:50|0.012557
23:35:52|0.012555
23:35:52|0.012556
23:35:54|0.012553
23:35:54|0.012556
23:35:55|0.012557
23:35:57|0.012564
23:35:57|0.012559
23:35:58|0.012566
23:35:59|0.012566
23:36:00|0.01256
23:36:01|0.012562
23:36:02|0.012563
23:36:04|0.012574
23:36:05|0.012582
23:36:06|0.012586
23:36:07|0.012583
23:36:08|0.012578
23:36:09|0.012577
23:36:10|0.012571
23:36:11|0.012563
23:36:12|0.012563
23:36:12|0.012561
23:36:13|0.012562
23:36:15|0.012561
23:36:16|0.012559
23:36:17|0.012557
23:36:18|0.012552
23:36:19|0.012546
23:36:20|0.012541
23:36:21|0.012535
23:36:22|0.012538
23:36:23|0.012539
23:36:25|0.012542
23:36:25|0.012538
23:36:27|0.012539
23:36:28|0.012539
23:36:29|0.012539
23:36:31|0.012539
23:36:33|0.012553
23:36:34|0.012559
23:36:35|0.012559
23:36:37|0.012566
23:36:38|0.012563
23:36:39|0.012561
23:36:41|0.012558
23:36:42|0.012556
23:36:43|0.012552
23:36:44|0.012551
23:36:45|0.012548
23:36:46|0.012548
23:36:47|0.012553
23:36:48|0.01255
23:36:49|0.012548
23:36:50|0.012549
23:36:51|0.012544
23:36:52|0.01254
23:36:53|0.012543
23:36:55|0.012543
23:36:55|0.012543
23:36:57|0.012544
23:36:57|0.012541
23:36:58|0.012541
23:37:00|0.012541
23:37:01|0.012541
23:37:01|0.012541
23:37:04|0.012539
23:37:05|0.012542
23:37:06|0.012543
23:37:06|0.012545
23:37:07|0.012548
23:37:08|0.012556
23:37:09|0.012554
23:37:10|0.012547
23:37:11|0.012547
23:37:12|0.012548
23:37:14|0.012547
23:37:14|0.012547
23:37:15|0.012537
23:37:17|0.012538
23:37:18|0.012541
23:37:19|0.01254
23:37:20|0.012539
23:37:21|0.012532
23:37:21|0.012523
23:37:23|0.012521
23:37:23|0.012525
23:37:25|0.012522
23:37:26|0.012523
23:37:28|0.012526
23:37:30|0.012528
23:37:30|0.012519
23:37:31|0.01252
23:37:32|0.012514
23:37:34|0.012511
23:37:35|0.012517
23:37:36|0.012513
23:37:37|0.012515
23:37:38|0.012515
23:37:39|0.012505
23:37:41|0.012504
23:37:41|0.012505
23:37:43|0.012505
23:37:44|0.012503
23:37:44|0.012503
23:37:45|0.012494
23:37:46|0.012495
23:37:47|0.012491
23:37:49|0.012495
23:37:50|0.012495
23:37:51|0.012492
23:37:52|0.012485
23:37:53|0.012483
23:37:54|0.012482
23:37:54|0.012483
23:37:56|0.012493
23:37:56|0.012488
23:37:58|0.012493
23:37:59|0.012505
23:38:00|0.01249
23:38:02|0.012486
23:38:02|0.012483
23:38:04|0.012495
23:38:05|0.012496
23:38:06|0.012497
23:38:07|0.012499
23:38:08|0.012502
23:38:09|0.012494
23:38:10|0.012491
23:38:11|0.012496
23:38:12|0.012502
23:38:13|0.012502
23:38:14|0.012503
23:38:15|0.012505
23:38:16|0.012504
23:38:17|0.012504
23:38:18|0.012505
23:38:19|0.012511
23:38:20|0.01251
23:38:21|0.012516
23:38:22|0.012516
23:38:23|0.012517
23:38:25|0.012511
23:38:25|0.012511
23:38:26|0.012512
23:38:28|0.01251
23:38:29|0.012511
23:38:31|0.012509
23:38:32|0.012509
23:38:33|0.012515
23:38:34|0.012511
23:38:34|0.012511
23:38:36|0.012507
23:38:37|0.012503
23:38:38|0.012503
23:38:39|0.012503
23:38:40|0.012503
23:38:41|0.012506
23:38:42|0.01251
23:38:43|0.012522
23:38:44|0.012522
23:38:45|0.012524
23:38:46|0.012531
23:38:48|0.012535
23:38:48|0.012537
23:38:49|0.012538
23:38:50|0.012538
23:38:52|0.012537
23:38:52|0.012541
23:38:54|0.012541
23:38:55|0.012541
23:38:56|0.012543
23:38:57|0.012543
23:38:58|0.012541
23:38:59|0.012544
23:39:00|0.012543
23:39:01|0.012539
23:39:02|0.012535
23:39:03|0.012534
23:39:04|0.012542
23:39:06|0.012541
23:39:06|0.012543
23:39:07|0.012542
23:39:08|0.012542
23:39:09|0.01254
23:39:10|0.012539
23:39:11|0.012541
23:39:12|0.012523
23:39:13|0.012514
23:39:14|0.012513
23:39:15|0.012512
23:39:16|0.012519
23:39:17|0.012519
23:39:18|0.012526
23:39:20|0.012524
23:39:20|0.012519
23:39:21|0.012528
23:39:22|0.012529
23:39:24|0.012526
23:39:25|0.012528
23:39:25|0.012528
23:39:26|0.012525
23:39:28|0.012525
23:39:28|0.012522
23:39:29|0.012514
23:39:32|0.012514
23:39:33|0.01252
23:39:34|0.012522
23:39:36|0.012518
23:39:37|0.012519
23:39:37|0.012522
23:39:39|0.012526
23:39:40|0.012526
23:39:41|0.012523
23:39:42|0.012522
23:39:43|0.012526
23:39:44|0.012526
23:39:45|0.012524
23:39:46|0.012516
23:39:47|0.012509
23:39:49|0.01251
23:39:49|0.012515
23:39:50|0.012514
23:39:52|0.012514
23:39:52|0.012512
23:39:53|0.012513
23:39:55|0.012511
23:39:55|0.012509
23:39:56|0.012505
23:39:57|0.012504
23:39:58|0.012507
23:39:59|0.012513
23:40:00|0.012509
23:40:02|0.012514
23:40:02|0.012519
23:40:03|0.012515
23:40:04|0.012508
23:40:06|0.012508
23:40:06|0.012501
23:40:07|0.012502
23:40:08|0.012505
23:40:09|0.012499
23:40:11|0.012501
23:40:11|0.012499
23:40:12|0.012493
23:40:13|0.012491
23:40:14|0.012492
23:40:16|0.012487
23:40:16|0.012487
23:40:18|0.012486
23:40:19|0.012487
23:40:20|0.012481
23:40:21|0.01248
23:40:22|0.012486
23:40:23|0.012484
23:40:24|0.012482
23:40:25|0.012484
23:40:26|0.012486
23:40:27|0.01248
23:40:28|0.012481
23:40:29|0.012481
23:40:31|0.012476
23:40:32|0.012474
23:40:33|0.012466
23:40:34|0.012472
23:40:36|0.012467
23:40:36|0.012469
23:40:37|0.012469
23:40:39|0.012465
23:40:40|0.012467
23:40:41|0.012464
23:40:42|0.012462
23:40:43|0.012464
23:40:45|0.01246
23:40:46|0.01246
23:40:47|0.012463
23:40:47|0.012467
23:40:48|0.012471
23:40:49|0.012473
23:40:51|0.012472
23:40:52|0.012462
23:40:53|0.012465
23:40:54|0.012466
23:40:55|0.012466
23:40:56|0.012467
23:40:57|0.012467
23:40:58|0.012467
23:40:59|0.012468
23:41:00|0.012468
23:41:01|0.012467
23:41:02|0.012481
23:41:03|0.012489
23:41:04|0.012496
23:41:05|0.012492
23:41:06|0.012496
23:41:08|0.012501
23:41:08|0.012499
23:41:09|0.0125
23:41:10|0.012503
23:41:12|0.012507
23:41:12|0.012514
23:41:13|0.012513
23:41:14|0.012519
23:41:15|0.01252
23:41:17|0.012517
23:41:17|0.012517
23:41:19|0.012524
23:41:20|0.012515
23:41:21|0.012518
23:41:21|0.012516
23:41:23|0.012516
23:41:24|0.012515
23:41:25|0.012516
23:41:26|0.012515
23:41:27|0.012513
23:41:28|0.012514
23:41:29|0.012512
23:41:30|0.012512
23:41:32|0.012516
23:41:33|0.012519
23:41:33|0.012519
23:41:35|0.012519
23:41:35|0.012519
23:41:37|0.012518
23:41:38|0.012521
23:41:39|0.012518
23:41:40|0.012517
23:41:41|0.012519
23:41:42|0.012519
23:41:43|0.012519
23:41:45|0.012513
23:41:46|0.012507
23:41:47|0.01251
23:41:47|0.012504
23:41:50|0.012505
23:41:50|0.012517
23:41:52|0.012516
23:41:52|0.012516
23:41:53|0.012526
23:41:54|0.012524
23:41:56|0.012524
23:41:57|0.012523
23:41:57|0.012513
23:41:58|0.012511
23:42:00|0.012511
23:42:01|0.012512
23:42:02|0.012516
23:42:03|0.012518
23:42:04|0.012526
23:42:05|0.012523
23:42:06|0.012525
23:42:06|0.012524
23:42:08|0.012525
23:42:09|0.012524
23:42:10|0.012526
23:42:11|0.012524
23:42:12|0.012528
23:42:14|0.012529
23:42:14|0.012527
23:42:15|0.012529
23:42:16|0.012522
23:42:17|0.012523
23:42:18|0.012526
23:42:19|0.012528
23:42:21|0.01253
23:42:22|0.01253
23:42:23|0.012529
23:42:24|0.012525
23:42:26|0.012521
23:42:26|0.012516
23:42:27|0.012519
23:42:28|0.012519
23:42:29|0.012517
23:42:30|0.012524
23:42:32|0.012525
23:42:32|0.012527
23:42:34|0.012529
23:42:35|0.012529
23:42:36|0.012528
23:42:37|0.01253
23:42:38|0.012531
23:42:39|0.01253
23:42:41|0.01253
23:42:42|0.012529
23:42:42|0.012529
23:42:44|0.012528
23:42:45|0.012528
23:42:46|0.012529
23:42:47|0.012531
23:42:48|0.012533
23:42:48|0.012536
23:42:51|0.012536
23:42:52|0.01253
23:42:53|0.01253
23:42:53|0.012531
23:42:55|0.01253
23:42:55|0.012531
23:42:57|0.01253
23:42:58|0.012528
23:42:59|0.012534
23:43:00|0.01253
23:43:01|0.012526
23:43:02|0.012526
23:43:03|0.012525
23:43:04|0.012525
23:43:05|0.012511
23:43:06|0.012513
23:43:07|0.012513
23:43:08|0.012511
23:43:09|0.012506
23:43:10|0.012513
23:43:11|0.012512
23:43:12|0.012511
23:43:13|0.012508
23:43:14|0.012508
23:43:16|0.012508
23:43:16|0.012505
23:43:17|0.012504
23:43:19|0.012504
23:43:19|0.012504
23:43:20|0.012505
23:43:21|0.012504
23:43:23|0.012501
23:43:24|0.012498
23:43:24|0.012497
23:43:25|0.012497
23:43:27|0.012496
23:43:27|0.012496
23:43:28|0.012496
23:43:30|0.012494
23:43:31|0.012495
23:43:33|0.012495
23:43:33|0.012494
23:43:35|0.012486
23:43:36|0.012488
23:43:37|0.012489
23:43:39|0.012492
23:43:40|0.012494
23:43:40|0.012494
23:43:42|0.0125
23:43:43|0.01249
23:43:44|0.012483
23:43:45|0.012473
23:43:46|0.012471
23:43:47|0.012482
23:43:48|0.012478
23:43:49|0.012475
23:43:50|0.012474
23:43:51|0.012474
23:43:52|0.012478
23:43:53|0.012481
23:43:54|0.012485
23:43:55|0.012485
23:43:56|0.012479
23:43:57|0.012474
23:43:58|0.012474
23:43:59|0.012473
23:44:00|0.012472
23:44:01|0.012482
23:44:03|0.012483
23:44:03|0.012492
23:44:05|0.012487
23:44:05|0.012483
23:44:06|0.012486
23:44:08|0.012486
23:44:08|0.012486
23:44:10|0.012485
23:44:10|0.012483
23:44:12|0.012473
23:44:13|0.012476
23:44:14|0.012476
23:44:15|0.01247
23:44:15|0.012471
23:44:17|0.012467
23:44:18|0.012466
23:44:19|0.012463
23:44:20|0.012463
23:44:21|0.012463
23:44:22|0.01246
23:44:23|0.012461
23:44:24|0.012466
23:44:25|0.012465
23:44:26|0.012462
23:44:27|0.012462
23:44:28|0.012461
23:44:29|0.012456
23:44:31|0.012479
23:44:31|0.012485
23:44:32|0.012488
23:44:34|0.012495
23:44:35|0.012499
23:44:37|0.012501
23:44:37|0.012496
23:44:39|0.012499
23:44:40|0.012498
23:44:41|0.012497
23:44:42|0.012499
23:44:44|0.012501
23:44:44|0.012501
23:44:46|0.012497
23:44:47|0.012506
23:44:48|0.012505
23:44:49|0.012505
23:44:50|0.012505
23:44:50|0.012513
23:44:53|0.012509
23:44:54|0.012508
23:44:55|0.012502
23:44:55|0.012502
23:44:56|0.012502
23:44:59|0.012503
23:45:00|0.012501
23:45:00|0.012502
23:45:02|0.012505
23:45:02|0.012513
23:45:03|0.012515
23:45:06|0.012526
23:45:07|0.012527
23:45:08|0.01253
23:45:08|0.012529
23:45:09|0.012533
23:45:11|0.01253
23:45:12|0.012533
23:45:12|0.012543
23:45:14|0.012543
23:45:14|0.012547
23:45:16|0.012547
23:45:17|0.012546
23:45:18|0.012553
23:45:19|0.012548
23:45:20|0.012555
23:45:21|0.012558
23:45:22|0.012555
23:45:23|0.01255
23:45:24|0.01255
23:45:25|0.012546
23:45:26|0.012544
23:45:27|0.012544
23:45:29|0.012541
23:45:29|0.012553
23:45:30|0.01255
23:45:31|0.012544
23:45:32|0.01255
23:45:33|0.012547
23:45:35|0.012546
23:45:35|0.01255
23:45:38|0.012554
23:45:38|0.012548
23:45:39|0.012541
23:45:41|0.012542
23:45:42|0.012542
23:45:43|0.012545
23:45:44|0.012549
23:45:45|0.012542
23:45:46|0.012554
23:45:48|0.012558
23:45:49|0.01256
23:45:49|0.012564
23:45:50|0.012565
23:45:51|0.012562
23:45:52|0.01256
23:45:54|0.012552
23:45:54|0.012549
23:45:56|0.012544
23:45:57|0.012544
23:45:57|0.012543
23:45:59|0.012544
23:46:00|0.012541
23:46:01|0.012543
23:46:02|0.012543
23:46:03|0.012539
23:46:04|0.012539
23:46:04|0.012547
23:46:06|0.01255
23:46:07|0.012558
23:46:07|0.012556
23:46:09|0.012557
23:46:10|0.01256
23:46:11|0.01256
23:46:12|0.012565
23:46:13|0.012564
23:46:14|0.012569
23:46:15|0.012565
23:46:17|0.012568
23:46:17|0.012576
23:46:18|0.012575
23:46:19|0.012573
23:46:21|0.012578
23:46:21|0.012577
23:46:22|0.012578
23:46:23|0.012578
23:46:25|0.012578
23:46:25|0.012584
23:46:26|0.012579
23:46:27|0.012579
23:46:28|0.01258
23:46:30|0.012562
23:46:31|0.012563
23:46:31|0.012562
23:46:32|0.012567
23:46:33|0.012574
23:46:35|0.012572
23:46:36|0.012578
23:46:38|0.012571
23:46:39|0.012571
23:46:40|0.012566
23:46:41|0.012566
23:46:42|0.012569
23:46:43|0.012564
23:46:45|0.012557
23:46:46|0.012546
23:46:46|0.012545
23:46:48|0.012543
23:46:48|0.012544
23:46:50|0.012544
23:46:51|0.012546
23:46:52|0.01255
23:46:53|0.012548
23:46:54|0.012548
23:46:55|0.012538
23:46:57|0.012536
23:46:58|0.012539
23:46:59|0.012535
23:47:00|0.012537
23:47:01|0.012532
23:47:02|0.01254
23:47:03|0.012542
23:47:04|0.012547
23:47:05|0.012551
23:47:06|0.012558
23:47:07|0.012565
23:47:08|0.012564
23:47:09|0.012564
23:47:10|0.012564
23:47:11|0.012562
23:47:12|0.012562
23:47:14|0.012561
23:47:14|0.012561
23:47:15|0.012558
23:47:16|0.012555
23:47:17|0.012556
23:47:18|0.012557
23:47:19|0.012556
23:47:21|0.012556
23:47:22|0.012555
23:47:22|0.012554
23:47:24|0.01256
23:47:24|0.012575
23:47:26|0.012573
23:47:27|0.012573
23:47:28|0.01257
23:47:29|0.012569
23:47:29|0.012573
23:47:31|0.012575
23:47:31|0.012567
23:47:33|0.012566
23:47:34|0.012566
23:47:35|0.012562
23:47:35|0.012564
23:47:38|0.012573
23:47:38|0.012583
23:47:40|0.012582
23:47:41|0.012586
23:47:42|0.012585
23:47:43|0.012582
23:47:44|0.012577
23:47:45|0.012581
23:47:46|0.012586
23:47:47|0.012586
23:47:48|0.012587
23:47:49|0.012581
23:47:51|0.012577
23:47:52|0.012579
23:47:53|0.012582
23:47:53|0.012589
23:47:55|0.012586
23:47:55|0.012587
23:47:56|0.012588
23:47:57|0.01259
23:47:59|0.012593
23:47:59|0.01259
23:48:01|0.01259
23:48:01|0.012591
23:48:03|0.012591
23:48:04|0.01259
23:48:05|0.01259
23:48:06|0.012584
23:48:07|0.012585
23:48:08|0.012584
23:48:09|0.012588
23:48:10|0.012587
23:48:11|0.012581
23:48:12|0.012581
23:48:13|0.012584
23:48:14|0.012584
23:48:15|0.012582
23:48:16|0.012576
23:48:16|0.012574
23:48:18|0.012571
23:48:19|0.012573
23:48:20|0.012575
23:48:21|0.012576
23:48:22|0.012578
23:48:23|0.01258
23:48:24|0.01258
23:48:25|0.012579
23:48:27|0.012575
23:48:28|0.012573
23:48:28|0.012573
23:48:30|0.01257
23:48:31|0.012572
23:48:31|0.012559
23:48:32|0.012558
23:48:33|0.012558
23:48:35|0.012557
23:48:35|0.01256
23:48:36|0.012559
23:48:38|0.012559
23:48:39|0.012559
23:48:40|0.012568
23:48:41|0.012568
23:48:42|0.012567
23:48:43|0.012564
23:48:44|0.012564
23:48:46|0.012564
23:48:46|0.012569
23:48:47|0.012569
23:48:48|0.012568
23:48:50|0.012567
23:48:51|0.012569
23:48:52|0.012567
23:48:53|0.012568
23:48:55|0.012571
23:48:55|0.012573
23:48:57|0.012573
23:48:58|0.012577
23:48:59|0.012577
23:49:00|0.012576
23:49:01|0.012572
23:49:02|0.012568
23:49:03|0.012569
23:49:04|0.01256
23:49:06|0.012567
23:49:07|0.012567
23:49:08|0.012569
23:49:09|0.012566
23:49:10|0.012568
23:49:11|0.012568
23:49:12|0.012569
23:49:13|0.012566
23:49:14|0.012565
23:49:15|0.012565
23:49:16|0.012565
23:49:17|0.012564
23:49:18|0.012564
23:49:19|0.012559
23:49:20|0.012558
23:49:21|0.012558
23:49:22|0.012558
23:49:24|0.012559
23:49:24|0.012559
23:49:25|0.01256
23:49:26|0.012561
23:49:27|0.012561
23:49:28|0.01256
23:49:29|0.012558
23:49:30|0.012558
23:49:31|0.012559
23:49:32|0.012559
23:49:33|0.012561
23:49:34|0.012561
23:49:35|0.01256
23:49:37|0.012566
23:49:38|0.012563
23:49:38|0.01256
23:49:40|0.012555
23:49:42|0.012547
23:49:42|0.012542
23:49:44|0.012544
23:49:44|0.012547
23:49:45|0.012543
23:49:47|0.012544
23:49:48|0.012545
23:49:48|0.012543
23:49:50|0.012544
23:49:50|0.012546
23:49:51|0.012545
23:49:53|0.012539
23:49:53|0.01254
23:49:54|0.01254
23:49:55|0.012539
23:49:57|0.012544
23:49:57|0.012543
23:49:59|0.012543
23:50:00|0.012543
23:50:01|0.012545
23:50:01|0.012545
23:50:03|0.012545
23:50:04|0.012542
23:50:05|0.012541
23:50:06|0.012542
23:50:08|0.012543
23:50:08|0.01256
23:50:10|0.012564
23:50:10|0.012564
23:50:11|0.012556
23:50:12|0.012562
23:50:14|0.01257
23:50:14|0.012575
23:50:16|0.012575
23:50:16|0.012578
23:50:17|0.012573
23:50:18|0.012571
23:50:19|0.012572
23:50:21|0.012572
23:50:22|0.012578
23:50:23|0.012577
23:50:23|0.012577
23:50:25|0.012577
23:50:26|0.012582
23:50:27|0.01258
23:50:28|0.012577
23:50:28|0.01258
23:50:30|0.012576
23:50:31|0.012575
23:50:32|0.012583
23:50:33|0.012587
23:50:34|0.012588
23:50:35|0.012586
23:50:36|0.012591
23:50:37|0.01259
23:50:38|0.012589
23:50:39|0.012586
23:50:40|0.012586
23:50:42|0.012585
23:50:44|0.012589
23:50:45|0.012597
23:50:46|0.012596
23:50:47|0.012593
23:50:48|0.012592
23:50:49|0.012591
23:50:49|0.012595
23:50:51|0.012595
23:50:52|0.012599
23:50:53|0.012598
23:50:54|0.012597
23:50:55|0.012592
23:50:56|0.01259
23:50:57|0.012588
23:50:58|0.012587
23:50:59|0.012585
23:51:00|0.012583
23:51:01|0.012583
23:51:02|0.012583
23:51:03|0.012585
23:51:04|0.012576
23:51:05|0.01257
23:51:06|0.01257
23:51:07|0.01257
23:51:08|0.012563
23:51:09|0.012562
23:51:10|0.012568
23:51:12|0.012571
23:51:12|0.012568
23:51:13|0.012566
23:51:15|0.012567
23:51:15|0.012567
23:51:16|0.012569
23:51:17|0.01257
23:51:18|0.01257
23:51:19|0.01257
23:51:20|0.012564
23:51:21|0.012568
23:51:22|0.012567
23:51:24|0.012566
23:51:25|0.012566
23:51:25|0.012567
23:51:26|0.012567
23:51:27|0.012566
23:51:29|0.012566
23:51:29|0.012565
23:51:31|0.012562
23:51:32|0.01256
23:51:32|0.012559
23:51:33|0.012558
23:51:35|0.012558
23:51:35|0.012558
23:51:37|0.012559
23:51:37|0.012559
23:51:38|0.012559
23:51:39|0.012558
23:51:42|0.012556
23:51:42|0.012557
23:51:44|0.012556
23:51:45|0.012555
23:51:47|0.012554
23:51:48|0.012557
23:51:49|0.012557
23:51:50|0.012555
23:51:51|0.012554
23:51:53|0.012558
23:51:53|0.012558
23:51:55|0.012559
23:51:56|0.012561
23:51:56|0.012561
23:51:58|0.012559
23:51:59|0.012559
23:52:00|0.012559
23:52:00|0.01256
23:52:02|0.012558
23:52:03|0.012556
23:52:04|0.012548
23:52:05|0.012544
23:52:05|0.012544
23:52:07|0.01254
23:52:08|0.012531
23:52:09|0.012537
23:52:10|0.012536
23:52:11|0.012538
23:52:12|0.012539
23:52:13|0.012539
23:52:14|0.012541
23:52:15|0.012541
23:52:16|0.01254
23:52:17|0.012537
23:52:18|0.012537
23:52:19|0.012533
23:52:20|0.012534
23:52:22|0.012534
23:52:22|0.012534
23:52:23|0.01253
23:52:24|0.012531
23:52:25|0.012533
23:52:26|0.012536
23:52:28|0.012536
23:52:28|0.012539
23:52:29|0.01254
23:52:31|0.01254
23:52:31|0.01254
23:52:32|0.012535
23:52:33|0.012533
23:52:34|0.012531
23:52:35|0.012531
23:52:36|0.012533
23:52:38|0.01253
23:52:38|0.01253
23:52:39|0.012531
23:52:40|0.012531
23:52:42|0.012531
23:52:44|0.01253
23:52:46|0.01253
23:52:46|0.012517
23:52:48|0.01252
23:52:48|0.012544
23:52:50|0.012545
23:52:51|0.012543
23:52:52|0.012543
23:52:53|0.012542
23:52:54|0.012542
23:52:55|0.012538
23:52:56|0.012534
23:52:58|0.012532
23:52:59|0.012531
23:53:00|0.012534
23:53:02|0.01254
23:53:03|0.012538
23:53:04|0.012544
23:53:05|0.012554
23:53:06|0.012559
23:53:07|0.012553
23:53:09|0.012554
23:53:09|0.012559
23:53:10|0.012559
23:53:12|0.012559
23:53:13|0.012559
23:53:13|0.012559
23:53:15|0.012556
23:53:15|0.012558
23:53:17|0.012556
23:53:18|0.01256
23:53:19|0.012561
23:53:20|0.012558
23:53:21|0.012554
23:53:22|0.012565
23:53:23|0.012566
23:53:24|0.012563
23:53:25|0.012556
23:53:26|0.012557
23:53:27|0.012553
23:53:28|0.012553
23:53:29|0.012553
23:53:30|0.012545
23:53:31|0.012542
23:53:32|0.012542
23:53:33|0.012546
23:53:34|0.012548
23:53:36|0.012548
23:53:36|0.01255
23:53:37|0.012551
23:53:39|0.01255
23:53:39|0.012548
23:53:41|0.012548
23:53:42|0.012551
23:53:43|0.012549
23:53:44|0.012549
23:53:45|0.012549
23:53:47|0.01255
23:53:48|0.012549
23:53:49|0.012548
23:53:50|0.012548
23:53:52|0.012548
23:53:53|0.012546
23:53:54|0.012547
23:53:56|0.012547
23:53:57|0.012546
23:53:58|0.012545
23:53:58|0.012547
23:54:00|0.012545
23:54:01|0.012544
23:54:03|0.012537
23:54:04|0.012535
23:54:05|0.012537
23:54:05|0.012537
23:54:06|0.012538
23:54:08|0.012538
23:54:09|0.012538
23:54:10|0.012541
23:54:10|0.012541
23:54:12|0.012539
23:54:13|0.01254
23:54:14|0.012546
23:54:15|0.012547
23:54:15|0.012547
23:54:17|0.012547
23:54:18|0.012547
23:54:20|0.012549
23:54:21|0.01255
23:54:22|0.01255
23:54:22|0.01255
23:54:23|0.012549
23:54:25|0.012549
23:54:25|0.012549
23:54:26|0.012551
23:54:28|0.012551
23:54:29|0.012551
23:54:30|0.012552
23:54:30|0.012552
23:54:32|0.012552
23:54:33|0.012551
23:54:33|0.012553
23:54:35|0.012553
23:54:36|0.012557
23:54:37|0.012555
23:54:38|0.012554
23:54:39|0.012557
23:54:40|0.012558
23:54:41|0.012558
23:54:43|0.012556
23:54:43|0.012555
23:54:44|0.012555
23:54:46|0.012555
23:54:47|0.012558
23:54:48|0.012558
23:54:49|0.012564
23:54:51|0.012561
23:54:51|0.012561
23:54:53|0.012567
23:54:54|0.012565
23:54:55|0.012572
23:54:55|0.012575
23:54:57|0.012572
23:54:58|0.012572
23:54:58|0.01257
23:54:59|0.01257
23:55:00|0.012569
23:55:02|0.01257
23:55:03|0.012567
23:55:03|0.012564
23:55:04|0.012564
23:55:06|0.012565
23:55:07|0.012575
23:55:08|0.012577
23:55:09|0.012577
23:55:09|0.012586
23:55:11|0.012586
23:55:12|0.012587
23:55:13|0.012582
23:55:15|0.012582
23:55:15|0.012584
23:55:17|0.012583
23:55:17|0.012588
23:55:18|0.012587
23:55:19|0.012586
23:55:20|0.012582
23:55:21|0.012575
23:55:22|0.012572
23:55:23|0.012572
23:55:25|0.012573
23:55:26|0.012573
23:55:26|0.012588
23:55:27|0.012589
23:55:29|0.012592
23:55:29|0.012592
23:55:30|0.012595
23:55:32|0.012593
23:55:33|0.012591
23:55:34|0.012592
23:55:35|0.01259
23:55:36|0.012587
23:55:36|0.012584
23:55:38|0.012581
23:55:39|0.012581
23:55:40|0.012575
23:55:41|0.012577
23:55:42|0.012577
23:55:42|0.012579
23:55:44|0.012585
23:55:46|0.012586
23:55:47|0.012589
23:55:48|0.012589
23:55:50|0.012587
23:55:51|0.012586
23:55:52|0.012591
23:55:53|0.01259
23:55:54|0.01259
23:55:55|0.012587
23:55:55|0.012587
23:55:57|0.012584
23:55:58|0.012591
23:55:59|0.01259
23:56:00|0.012591
23:56:01|0.012589
23:56:02|0.012583
23:56:03|0.012577
23:56:04|0.012576
23:56:05|0.012576
23:56:07|0.012576
23:56:08|0.012576
23:56:09|0.012577
23:56:11|0.01258
23:56:11|0.01258
23:56:13|0.012582
23:56:14|0.012583
23:56:15|0.012583
23:56:16|0.012583
23:56:17|0.012587
23:56:18|0.01259
23:56:19|0.012591
23:56:20|0.012592
23:56:21|0.012597
23:56:22|0.012596
23:56:23|0.012595
23:56:24|0.012605
23:56:25|0.012607
23:56:26|0.012604
23:56:28|0.012605
23:56:28|0.012602
23:56:29|0.012602
23:56:30|0.012605
23:56:32|0.012607
23:56:32|0.012606
23:56:34|0.012608
23:56:35|0.012602
23:56:36|0.012608
23:56:37|0.012609
23:56:38|0.012609
23:56:39|0.012611
23:56:40|0.012613
23:56:41|0.012613
23:56:42|0.012621
23:56:43|0.012615
23:56:44|0.012615
23:56:45|0.012613
23:56:46|0.012616
23:56:47|0.012615
23:56:48|0.012614
23:56:50|0.012612
23:56:51|0.012618
23:56:51|0.012617
23:56:53|0.0126
23:56:54|0.012607
23:56:55|0.012607
23:56:56|0.012608
23:56:57|0.012606
23:56:59|0.012604
23:56:59|0.012608
23:57:00|0.012607
23:57:01|0.012607
23:57:02|0.012606
23:57:04|0.012608
23:57:05|0.012613
23:57:05|0.012616
23:57:06|0.012617
23:57:07|0.012613
23:57:09|0.012616
23:57:10|0.012616
23:57:11|0.012623
23:57:12|0.012621
23:57:13|0.012624
23:57:14|0.012623
23:57:15|0.012622
23:57:16|0.012619
23:57:17|0.012622
23:57:18|0.012626
23:57:19|0.012628
23:57:20|0.01263
23:57:21|0.01262
23:57:23|0.012619
23:57:23|0.012626
23:57:24|0.012626
23:57:25|0.012625
23:57:26|0.012627
23:57:27|0.01263
23:57:28|0.012628
23:57:29|0.012633
23:57:31|0.012628
23:57:32|0.012628
23:57:32|0.012637
23:57:33|0.012636
23:57:35|0.012624
23:57:35|0.012622
23:57:36|0.012625
23:57:38|0.012625
23:57:38|0.012628
23:57:40|0.012631
23:57:40|0.01263
23:57:41|0.012631
23:57:43|0.012632
23:57:43|0.012636
23:57:44|0.01263
23:57:46|0.01263
23:57:48|0.012628
23:57:48|0.012628
23:57:49|0.012633
23:57:50|0.012633
23:57:51|0.012633
23:57:52|0.012632
23:57:53|0.012635
23:57:55|0.012632
23:57:55|0.012633
23:57:57|0.012634
23:57:58|0.012633
23:57:59|0.012632
23:57:59|0.012629
23:58:01|0.012629
23:58:02|0.012628
23:58:03|0.012625
23:58:04|0.012626
23:58:05|0.012623
23:58:06|0.012642
23:58:07|0.012635
23:58:08|0.012634
23:58:09|0.012632
23:58:10|0.012635
23:58:12|0.012633
23:58:12|0.012633
23:58:13|0.012636
23:58:14|0.012643
23:58:16|0.012641
23:58:16|0.012643
23:58:17|0.012646
23:58:19|0.012645
23:58:19|0.012653
23:58:21|0.012643
23:58:23|0.012641
23:58:23|0.012639
23:58:25|0.012639
23:58:25|0.012636
23:58:26|0.012631
23:58:27|0.012623
23:58:28|0.012614
23:58:29|0.012608
23:58:30|0.012609
23:58:32|0.012625
23:58:33|0.012618
23:58:33|0.012618
23:58:35|0.012618
23:58:36|0.01262
23:58:37|0.012621
23:58:38|0.012624
23:58:39|0.012625
23:58:39|0.012625
23:58:40|0.012622
23:58:42|0.012621
23:58:43|0.012624
23:58:44|0.012621
23:58:45|0.01262
23:58:46|0.012621
23:58:47|0.012617
23:58:48|0.012618
23:58:50|0.012621
23:58:51|0.01262
23:58:52|0.01262
23:58:54|0.012614
23:58:54|0.012614
23:58:55|0.012614
23:58:56|0.012612
23:58:57|0.012603
23:58:59|0.012604
23:58:59|0.012594
23:59:00|0.012598
23:59:01|0.012597
23:59:03|0.012596
23:59:04|0.0126
23:59:04|0.012599
23:59:05|0.012606
23:59:07|0.012605
23:59:08|0.012601
23:59:09|0.012602
23:59:10|0.012599
23:59:11|0.012595
23:59:12|0.012594
23:59:13|0.012589
23:59:15|0.012589
23:59:15|0.01259
23:59:17|0.012587
23:59:18|0.012586
23:59:19|0.012589
23:59:20|0.012588
23:59:22|0.012588
23:59:22|0.012585
23:59:24|0.012585
23:59:24|0.012583
23:59:25|0.012583
23:59:26|0.012585
23:59:27|0.012592
23:59:28|0.01259
23:59:30|0.012592
23:59:31|0.012588
23:59:31|0.012591
23:59:33|0.012594
23:59:34|0.012589
23:59:35|0.01259
23:59:36|0.012593
23:59:37|0.012591
23:59:38|0.01259
23:59:39|0.012607
23:59:40|0.01261
23:59:41|0.012607
23:59:42|0.012612
23:59:43|0.012611
23:59:44|0.012612
23:59:45|0.012605
23:59:46|0.0126
23:59:47|0.012599
23:59:48|0.012602
23:59:50|0.012603
23:59:51|0.012604
23:59:52|0.012606
23:59:53|0.012607
23:59:55|0.012607
23:59:56|0.012613
23:59:57|0.012622
23:59:58|0.012628