00:00:01|0.009231
00:00:03|0.009246
00:00:03|0.009234
00:00:04|0.009234
00:00:05|0.009228
00:00:07|0.009214
00:00:08|0.009221
00:00:09|0.009232
00:00:09|0.009231
00:00:10|0.009231
00:00:12|0.009226
00:00:12|0.009226
00:00:13|0.009226
00:00:14|0.009226
00:00:15|0.009226
00:00:17|0.00922
00:00:18|0.00921
00:00:19|0.009204
00:00:20|0.009202
00:00:21|0.009203
00:00:21|0.00922
00:00:23|0.00922
00:00:24|0.009219
00:00:25|0.00922
00:00:26|0.009218
00:00:27|0.009217
00:00:28|0.009217
00:00:29|0.009218
00:00:30|0.009215
00:00:31|0.009208
00:00:32|0.009208
00:00:33|0.009208
00:00:34|0.009206
00:00:35|0.009206
00:00:36|0.009203
00:00:37|0.009202
00:00:38|0.009205
00:00:39|0.009207
00:00:40|0.009201
00:00:42|0.0092
00:00:42|0.009195
00:00:45|0.009191
00:00:46|0.009187
00:00:46|0.009195
00:00:47|0.009195
00:00:49|0.009194
00:00:49|0.009191
00:00:50|0.009187
00:00:52|0.009187
00:00:53|0.009182
00:00:54|0.009182
00:00:55|0.009181
00:00:56|0.009175
00:00:57|0.009177
00:00:58|0.009173
00:00:59|0.009186
00:01:00|0.009187
00:01:01|0.009186
00:01:02|0.009187
00:01:03|0.009193
00:01:05|0.009192
00:01:06|0.009189
00:01:07|0.009184
00:01:08|0.009185
00:01:09|0.009185
00:01:10|0.009185
00:01:11|0.009188
00:01:12|0.009187
00:01:13|0.009187
00:01:15|0.009187
00:01:16|0.009177
00:01:17|0.00918
00:01:18|0.00918
00:01:19|0.009178
00:01:20|0.009182
00:01:22|0.009182
00:01:22|0.009183
00:01:23|0.009183
00:01:24|0.009177
00:01:26|0.009183
00:01:26|0.009183
00:01:27|0.009185
00:01:28|0.009182
00:01:29|0.00919
00:01:30|0.009181
00:01:32|0.009181
00:01:32|0.009179
00:01:33|0.009179
00:01:34|0.009175
00:01:36|0.009173
00:01:36|0.009171
00:01:37|0.009171
00:01:38|0.009171
00:01:40|0.00917
00:01:41|0.00917
00:01:42|0.009177
00:01:43|0.009175
00:01:45|0.00917
00:01:45|0.009174
00:01:46|0.009175
00:01:48|0.009175
00:01:48|0.009173
00:01:50|0.009174
00:01:51|0.00917
00:01:51|0.00917
00:01:53|0.009167
00:01:54|0.009167
00:01:55|0.009166
00:01:56|0.009166
00:01:56|0.009167
00:01:58|0.009166
00:01:59|0.009162
00:02:00|0.00916
00:02:01|0.009159
00:02:02|0.009162
00:02:03|0.009162
00:02:04|0.009161
00:02:05|0.009161
00:02:07|0.009173
00:02:07|0.009175
00:02:09|0.009175
00:02:09|0.009177
00:02:11|0.009173
00:02:11|0.009173
00:02:12|0.009179
00:02:14|0.009178
00:02:15|0.009187
00:02:15|0.009192
00:02:17|0.009187
00:02:18|0.009185
00:02:18|0.009179
00:02:19|0.009171
00:02:21|0.009172
00:02:22|0.009171
00:02:24|0.009171
00:02:24|0.009171
00:02:26|0.009175
00:02:27|0.00917
00:02:28|0.00917
00:02:29|0.009165
00:02:29|0.009161
00:02:30|0.009158
00:02:31|0.009158
00:02:33|0.00916
00:02:33|0.009157
00:02:34|0.009155
00:02:36|0.009156
00:02:37|0.009154
00:02:37|0.009153
00:02:39|0.009148
00:02:39|0.009146
00:02:42|0.00915
00:02:43|0.00915
00:02:43|0.009151
00:02:45|0.009154
00:02:45|0.009156
00:02:46|0.009157
00:02:47|0.009156
00:02:48|0.009154
00:02:49|0.009149
00:02:50|0.009143
00:02:51|0.009147
00:02:52|0.009149
00:02:54|0.009151
00:02:56|0.009154
00:02:56|0.009153
00:02:57|0.009153
00:02:58|0.009145
00:02:59|0.009145
00:03:01|0.009148
00:03:01|0.009147
00:03:03|0.009144
00:03:04|0.009141
00:03:04|0.009143
00:03:06|0.009145
00:03:06|0.009142
00:03:08|0.009141
00:03:08|0.009143
00:03:10|0.009142
00:03:11|0.009142
00:03:12|0.009138
00:03:13|0.00914
00:03:14|0.009141
00:03:15|0.009144
00:03:16|0.009151
00:03:17|0.009153
00:03:18|0.009156
00:03:20|0.009159
00:03:21|0.009161
00:03:21|0.009164
00:03:23|0.009157
00:03:24|0.009154
00:03:25|0.009159
00:03:26|0.009161
00:03:27|0.009165
00:03:28|0.009165
00:03:29|0.009161
00:03:30|0.009163
00:03:31|0.009155
00:03:32|0.009158
00:03:33|0.009158
00:03:34|0.009162
00:03:35|0.009162
00:03:36|0.009165
00:03:37|0.009166
00:03:38|0.009164
00:03:39|0.009164
00:03:40|0.009161
00:03:41|0.009152
00:03:43|0.009151
00:03:44|0.00915
00:03:45|0.009147
00:03:46|0.00915
00:03:47|0.009147
00:03:49|0.009148
00:03:49|0.009151
00:03:50|0.00915
00:03:51|0.00915
00:03:52|0.009145
00:03:53|0.009141
00:03:55|0.009142
00:03:57|0.009141
00:03:58|0.009143
00:03:59|0.009143
00:04:00|0.009139
00:04:00|0.009139
00:04:03|0.009139
00:04:03|0.009139
00:04:05|0.009137
00:04:05|0.009134
00:04:06|0.009131
00:04:08|0.00913
00:04:09|0.009129
00:04:10|0.009125
00:04:11|0.009122
00:04:11|0.009122
00:04:13|0.009127
00:04:13|0.009128
00:04:15|0.009126
00:04:16|0.009119
00:04:17|0.009117
00:04:18|0.009119
00:04:19|0.00912
00:04:20|0.009118
00:04:21|0.009116
00:04:22|0.00911
00:04:23|0.00911
00:04:24|0.009108
00:04:25|0.009107
00:04:27|0.009107
00:04:28|0.009106
00:04:29|0.009108
00:04:30|0.009108
00:04:31|0.009116
00:04:31|0.009116
00:04:32|0.009121
00:04:33|0.009128
00:04:35|0.009132
00:04:35|0.009136
00:04:36|0.009136
00:04:37|0.009136
00:04:38|0.009129
00:04:39|0.009126
00:04:40|0.009126
00:04:41|0.009122
00:04:44|0.009132
00:04:45|0.009123
00:04:46|0.009129
00:04:47|0.009123
00:04:48|0.009123
00:04:49|0.009121
00:04:50|0.009116
00:04:52|0.009117
00:04:52|0.00912
00:04:54|0.00912
00:04:55|0.009121
00:04:56|0.009122
00:04:58|0.009123
00:04:59|0.009127
00:05:00|0.009128
00:05:02|0.009138
00:05:03|0.009137
00:05:03|0.009141
00:05:05|0.009146
00:05:07|0.009151
00:05:08|0.009153
00:05:08|0.009163
00:05:09|0.009155
00:05:10|0.009155
00:05:12|0.009158
00:05:13|0.009154
00:05:13|0.009154
00:05:16|0.009157
00:05:16|0.009156
00:05:18|0.009158
00:05:18|0.009157
00:05:20|0.009156
00:05:21|0.009157
00:05:22|0.009163
00:05:23|0.009164
00:05:24|0.00916
00:05:25|0.009155
00:05:25|0.009153
00:05:27|0.009153
00:05:27|0.00915
00:05:28|0.009149
00:05:30|0.009148
00:05:31|0.009146
00:05:32|0.009142
00:05:33|0.009142
00:05:34|0.00914
00:05:35|0.009143
00:05:36|0.009145
00:05:37|0.009155
00:05:38|0.009156
00:05:39|0.009159
00:05:40|0.009162
00:05:41|0.009163
00:05:42|0.009155
00:05:44|0.009159
00:05:44|0.009166
00:05:46|0.009174
00:05:47|0.009176
00:05:48|0.009177
00:05:49|0.009182
00:05:50|0.009182
00:05:52|0.009173
00:05:53|0.009191
00:05:53|0.009188
00:05:54|0.009185
00:05:55|0.009194
00:05:57|0.009198
00:05:58|0.009194
00:05:59|0.009197
00:05:59|0.009197
00:06:00|0.009192
00:06:02|0.00919
00:06:02|0.009196
00:06:04|0.009201
00:06:05|0.009206
00:06:06|0.00921
00:06:08|0.009225
00:06:09|0.009231
00:06:10|0.009236
00:06:11|0.009235
00:06:11|0.00923
00:06:13|0.009226
00:06:14|0.009223
00:06:15|0.009217
00:06:16|0.009234
00:06:16|0.00924
00:06:18|0.009232
00:06:18|0.009233
00:06:20|0.009236
00:06:20|0.00923
00:06:22|0.009233
00:06:23|0.00923
00:06:23|0.00924
00:06:25|0.009239
00:06:25|0.009233
00:06:26|0.00924
00:06:28|0.00924
00:06:29|0.009249
00:06:30|0.009253
00:06:31|0.00927
00:06:32|0.009257
00:06:33|0.00925
00:06:34|0.009253
00:06:34|0.009246
00:06:35|0.009244
00:06:37|0.009246
00:06:37|0.009251
00:06:39|0.00926
00:06:39|0.009255
00:06:41|0.009259
00:06:41|0.009259
00:06:43|0.009259
00:06:45|0.009271
00:06:46|0.009279
00:06:48|0.009283
00:06:49|0.009277
00:06:50|0.009274
00:06:51|0.009275
00:06:53|0.00927
00:06:54|0.009274
00:06:55|0.009271
00:06:55|0.009279
00:06:56|0.009281
00:06:58|0.009274
00:06:59|0.009272
00:07:00|0.009268
00:07:01|0.009267
00:07:03|0.009267
00:07:03|0.009268
00:07:05|0.00927
00:07:06|0.009273
00:07:06|0.009275
00:07:07|0.00928
00:07:09|0.009286
00:07:10|0.009285
00:07:10|0.009286
00:07:11|0.009284
00:07:13|0.009279
00:07:13|0.009274
00:07:14|0.009269
00:07:16|0.00928
00:07:17|0.009284
00:07:19|0.009285
00:07:21|0.009289
00:07:21|0.009282
00:07:22|0.009286
00:07:24|0.009286
00:07:24|0.009288
00:07:26|0.009287
00:07:26|0.009283
00:07:27|0.009283
00:07:28|0.009282
00:07:29|0.009285
00:07:30|0.009282
00:07:31|0.009282
00:07:32|0.00928
00:07:33|0.009289
00:07:34|0.009289
00:07:36|0.009289
00:07:37|0.009292
00:07:37|0.009287
00:07:39|0.009287
00:07:39|0.009291
00:07:41|0.009291
00:07:42|0.00929
00:07:42|0.009286
00:07:43|0.009284
00:07:45|0.009285
00:07:46|0.009278
00:07:48|0.009288
00:07:48|0.009284
00:07:49|0.009284
00:07:50|0.009288
00:07:51|0.00929
00:07:52|0.009285
00:07:54|0.00929
00:07:55|0.00929
00:07:56|0.00929
00:07:57|0.009294
00:07:57|0.009291
00:07:59|0.009296
00:08:00|0.009294
00:08:01|0.009292
00:08:02|0.009297
00:08:04|0.009295
00:08:04|0.009299
00:08:05|0.009296
00:08:06|0.009295
00:08:07|0.009295
00:08:08|0.0093
00:08:10|0.009298
00:08:11|0.009296
00:08:12|0.009293
00:08:12|0.009293
00:08:13|0.009291
00:08:14|0.009283
00:08:16|0.009279
00:08:17|0.009278
00:08:17|0.009271
00:08:18|0.009268
00:08:19|0.009273
00:08:21|0.009278
00:08:21|0.009274
00:08:23|0.00928
00:08:24|0.009276
00:08:24|0.009279
00:08:26|0.009281
00:08:27|0.009275
00:08:28|0.009277
00:08:30|0.00928
00:08:30|0.009281
00:08:32|0.009279
00:08:32|0.009278
00:08:33|0.009264
00:08:34|0.009261
00:08:36|0.009255
00:08:36|0.009255
00:08:37|0.009255
00:08:38|0.009252
00:08:39|0.009257
00:08:41|0.009253
00:08:42|0.009256
00:08:43|0.009252
00:08:44|0.009249
00:08:44|0.009254
00:08:47|0.009252
00:08:47|0.00926
00:08:48|0.009258
00:08:50|0.009259
00:08:51|0.009254
00:08:52|0.009254
00:08:53|0.009251
00:08:54|0.00925
00:08:55|0.009253
00:08:56|0.009251
00:08:57|0.009251
00:08:57|0.009251
00:08:59|0.009251
00:08:59|0.009252
00:09:01|0.009253
00:09:02|0.009253
00:09:03|0.009257
00:09:04|0.009255
00:09:05|0.009245
00:09:07|0.009226
00:09:07|0.009219
00:09:09|0.009219
00:09:10|0.009219
00:09:11|0.009222
00:09:12|0.00922
00:09:13|0.009224
00:09:14|0.009228
00:09:15|0.009226
00:09:16|0.009227
00:09:17|0.00923
00:09:18|0.009214
00:09:19|0.009214
00:09:20|0.009222
00:09:21|0.00923
00:09:23|0.009237
00:09:23|0.009242
00:09:24|0.009238
00:09:26|0.009236
00:09:27|0.009229
00:09:28|0.009227
00:09:28|0.009232
00:09:29|0.009235
00:09:31|0.009235
00:09:31|0.009241
00:09:33|0.009246
00:09:34|0.009253
00:09:35|0.009255
00:09:36|0.009254
00:09:37|0.00926
00:09:37|0.009267
00:09:39|0.009275
00:09:40|0.009281
00:09:40|0.009284
00:09:41|0.009291
00:09:42|0.009292
00:09:43|0.009296
00:09:44|0.009301
00:09:46|0.009289
00:09:48|0.00929
00:09:49|0.009285
00:09:50|0.009301
00:09:51|0.009298
00:09:52|0.009305
00:09:53|0.009302
00:09:54|0.009296
00:09:56|0.009295
00:09:56|0.009299
00:09:57|0.009294
00:09:58|0.009291
00:09:59|0.009272
00:10:00|0.009266
00:10:02|0.009267
00:10:02|0.00927
00:10:03|0.009275
00:10:05|0.009261
00:10:06|0.009253
00:10:07|0.009236
00:10:08|0.009243
00:10:09|0.00924
00:10:11|0.009232
00:10:11|0.009229
00:10:13|0.009224
00:10:13|0.009223
00:10:15|0.009225
00:10:15|0.009224
00:10:16|0.00923
00:10:17|0.00923
00:10:18|0.009225
00:10:20|0.009221
00:10:21|0.009216
00:10:21|0.009219
00:10:22|0.009222
00:10:24|0.009216
00:10:25|0.009214
00:10:26|0.009214
00:10:27|0.009212
00:10:29|0.009212
00:10:29|0.009205
00:10:30|0.009208
00:10:31|0.009208
00:10:32|0.009197
00:10:34|0.009201
00:10:34|0.009192
00:10:35|0.009184
00:10:36|0.009187
00:10:37|0.009186
00:10:38|0.009188
00:10:40|0.009198
00:10:40|0.009208
00:10:41|0.009201
00:10:43|0.009203
00:10:43|0.009207
00:10:46|0.009199
00:10:46|0.009191
00:10:48|0.009193
00:10:49|0.009189
00:10:50|0.009185
00:10:52|0.009195
00:10:53|0.009197
00:10:54|0.009197
00:10:55|0.009198
00:10:55|0.009198
00:10:57|0.009182
00:10:58|0.009186
00:10:59|0.009191
00:11:00|0.009184
00:11:02|0.009183
00:11:02|0.00918
00:11:03|0.009175
00:11:04|0.009166
00:11:05|0.009161
00:11:06|0.009153
00:11:08|0.009153
00:11:09|0.00915
00:11:10|0.00916
00:11:11|0.009156
00:11:12|0.009155
00:11:13|0.009152
00:11:14|0.009157
00:11:15|0.00916
00:11:16|0.009153
00:11:17|0.009158
00:11:18|0.009154
00:11:19|0.009146
00:11:20|0.009161
00:11:21|0.009161
00:11:22|0.009164
00:11:24|0.009158
00:11:24|0.009164
00:11:26|0.009155
00:11:26|0.00915
00:11:27|0.009155
00:11:28|0.009156
00:11:29|0.009153
00:11:30|0.009156
00:11:32|0.009159
00:11:32|0.009153
00:11:34|0.009152
00:11:35|0.009151
00:11:36|0.009154
00:11:36|0.009153
00:11:37|0.009153
00:11:39|0.009149
00:11:39|0.009153
00:11:41|0.009152
00:11:42|0.009153
00:11:43|0.009149
00:11:44|0.00915
00:11:45|0.009148
00:11:46|0.009145
00:11:47|0.009145
00:11:48|0.009148
00:11:50|0.009137
00:11:52|0.009138
00:11:53|0.009135
00:11:54|0.009134
00:11:55|0.009135
00:11:56|0.009143
00:11:57|0.009141
00:11:59|0.009135
00:12:00|0.00913
00:12:01|0.009138
00:12:02|0.009135
00:12:02|0.009136
00:12:03|0.009139
00:12:04|0.009141
00:12:05|0.009142
00:12:06|0.00914
00:12:08|0.009134
00:12:09|0.009137
00:12:10|0.009142
00:12:11|0.009142
00:12:11|0.009156
00:12:13|0.009146
00:12:14|0.009149
00:12:15|0.009149
00:12:16|0.009152
00:12:17|0.009155
00:12:18|0.009152
00:12:19|0.009156
00:12:20|0.009156
00:12:21|0.009144
00:12:22|0.009144
00:12:23|0.009141
00:12:24|0.009142
00:12:25|0.009136
00:12:26|0.009137
00:12:27|0.009138
00:12:29|0.009138
00:12:30|0.009134
00:12:30|0.009136
00:12:31|0.009127
00:12:32|0.009124
00:12:34|0.009122
00:12:34|0.009111
00:12:35|0.009112
00:12:37|0.009116
00:12:37|0.009116
00:12:38|0.009117
00:12:39|0.009118
00:12:41|0.00911
00:12:41|0.009106
00:12:42|0.009106
00:12:44|0.009101
00:12:44|0.0091
00:12:46|0.009084
00:12:46|0.0091
00:12:47|0.009127
00:12:48|0.009136
00:12:50|0.00912
00:12:52|0.009113
00:12:52|0.009107
00:12:54|0.009106
00:12:55|0.009105
00:12:57|0.009101
00:12:58|0.009092
00:12:59|0.009089
00:13:00|0.009085
00:13:01|0.009078
00:13:02|0.009078
00:13:02|0.009117
00:13:04|0.009124
00:13:05|0.009135
00:13:06|0.009121
00:13:07|0.00912
00:13:09|0.009118
00:13:09|0.00912
00:13:11|0.009124
00:13:11|0.009126
00:13:12|0.009126
00:13:14|0.009125
00:13:14|0.009125
00:13:15|0.009128
00:13:17|0.009126
00:13:18|0.009126
00:13:19|0.009126
00:13:19|0.009124
00:13:21|0.009117
00:13:22|0.009118
00:13:22|0.009117
00:13:24|0.009117
00:13:24|0.009116
00:13:26|0.009117
00:13:26|0.009119
00:13:28|0.009122
00:13:29|0.009128
00:13:30|0.009133
00:13:31|0.009138
00:13:32|0.009137
00:13:33|0.009138
00:13:34|0.009144
00:13:35|0.009148
00:13:36|0.00915
00:13:38|0.009154
00:13:38|0.009148
00:13:39|0.009151
00:13:40|0.009152
00:13:41|0.009146
00:13:42|0.009146
00:13:43|0.009142
00:13:45|0.00914
00:13:45|0.009142
00:13:46|0.009149
00:13:47|0.009146
00:13:48|0.009143
00:13:49|0.009143
00:13:51|0.009136
00:13:53|0.009141
00:13:55|0.009138
00:13:56|0.009138
00:13:57|0.009136
00:13:58|0.009138
00:14:00|0.009135
00:14:01|0.009131
00:14:01|0.009129
00:14:02|0.009129
00:14:03|0.009128
00:14:04|0.00913
00:14:05|0.009134
00:14:06|0.009137
00:14:08|0.009141
00:14:09|0.009143
00:14:10|0.009143
00:14:10|0.009144
00:14:11|0.009148
00:14:12|0.009148
00:14:13|0.009146
00:14:14|0.009147
00:14:16|0.009143
00:14:17|0.009141
00:14:17|0.009138
00:14:19|0.00914
00:14:20|0.009136
00:14:21|0.009136
00:14:22|0.009137
00:14:23|0.009135
00:14:24|0.009132
00:14:24|0.009132
00:14:26|0.009132
00:14:27|0.00912
00:14:28|0.009123
00:14:29|0.009122
00:14:30|0.009122
00:14:31|0.009122
00:14:33|0.00912
00:14:33|0.009119
00:14:34|0.009122
00:14:35|0.00912
00:14:36|0.009123
00:14:37|0.009121
00:14:38|0.009119
00:14:40|0.009117
00:14:40|0.009114
00:14:41|0.009105
00:14:42|0.009106
00:14:43|0.009115
00:14:44|0.009117
00:14:45|0.009116
00:14:46|0.009117
00:14:48|0.009114
00:14:49|0.009116
00:14:50|0.009119
00:14:50|0.009121
00:14:53|0.009118
00:14:53|0.009116
00:14:55|0.009114
00:14:56|0.009112
00:14:57|0.009109
00:14:58|0.009113
00:14:59|0.009113
00:15:01|0.009117
00:15:01|0.009116
00:15:03|0.009122
00:15:03|0.009126
00:15:04|0.009128
00:15:06|0.009131
00:15:07|0.009131
00:15:08|0.009135
00:15:09|0.00914
00:15:09|0.009143
00:15:10|0.00915
00:15:12|0.009144
00:15:13|0.009148
00:15:14|0.009148
00:15:15|0.009143
00:15:16|0.009144
00:15:17|0.009142
00:15:18|0.009145
00:15:19|0.009152
00:15:20|0.009151
00:15:22|0.009149
00:15:22|0.009144
00:15:23|0.009144
00:15:24|0.009145
00:15:25|0.009147
00:15:26|0.009145
00:15:27|0.009146
00:15:28|0.009146
00:15:30|0.009144
00:15:30|0.009141
00:15:31|0.009136
00:15:32|0.009132
00:15:33|0.009134
00:15:34|0.00913
00:15:35|0.009129
00:15:36|0.009118
00:15:37|0.009122
00:15:38|0.009124
00:15:40|0.009128
00:15:41|0.009119
00:15:41|0.009118
00:15:43|0.009118
00:15:43|0.009112
00:15:45|0.009113
00:15:45|0.009108
00:15:47|0.009107
00:15:48|0.009106
00:15:49|0.009106
00:15:50|0.009101
00:15:51|0.009098
00:15:52|0.009104
00:15:54|0.009091
00:15:55|0.00909
00:15:56|0.00909
00:15:56|0.00909
00:15:57|0.009084
00:15:59|0.009085
00:16:00|0.009087
00:16:00|0.009096
00:16:02|0.009099
00:16:03|0.009104
00:16:04|0.009103
00:16:05|0.009107
00:16:06|0.009116
00:16:07|0.009125
00:16:08|0.00913
00:16:09|0.009138
00:16:11|0.009137
00:16:12|0.009139
00:16:13|0.009135
00:16:14|0.009136
00:16:14|0.009132
00:16:16|0.009126
00:16:17|0.009124
00:16:17|0.009123
00:16:19|0.009123
00:16:20|0.009123
00:16:20|0.009121
00:16:22|0.00912
00:16:23|0.009112
00:16:24|0.009105
00:16:25|0.009103
00:16:25|0.009102
00:16:27|0.009103
00:16:28|0.009103
00:16:29|0.009092
00:16:30|0.009097
00:16:31|0.009085
00:16:32|0.00908
00:16:34|0.009077
00:16:34|0.009082
00:16:36|0.00908
00:16:36|0.009077
00:16:38|0.009096
00:16:39|0.009092
00:16:39|0.009095
00:16:40|0.009107
00:16:41|0.009107
00:16:42|0.009105
00:16:43|0.009109
00:16:44|0.00911
00:16:46|0.009117
00:16:47|0.009118
00:16:47|0.009118
00:16:48|0.00912
00:16:49|0.009122
00:16:50|0.009132
00:16:52|0.009137
00:16:52|0.009141
00:16:55|0.00914
00:16:56|0.009146
00:16:57|0.009146
00:16:59|0.009161
00:17:00|0.009163
00:17:01|0.009112
00:17:02|0.00908
00:17:03|0.009073
00:17:05|0.009093
00:17:06|0.009115
00:17:06|0.009106
00:17:08|0.009105
00:17:09|0.009105
00:17:10|0.009092
00:17:10|0.009094
00:17:12|0.009095
00:17:13|0.009098
00:17:14|0.00909
00:17:15|0.00908
00:17:17|0.00909
00:17:18|0.009093
00:17:18|0.009097
00:17:20|0.009098
00:17:21|0.009086
00:17:22|0.009087
00:17:23|0.009091
00:17:24|0.009093
00:17:25|0.009097
00:17:26|0.009093
00:17:26|0.009091
00:17:29|0.009085
00:17:30|0.009087
00:17:30|0.00908
00:17:32|0.009086
00:17:33|0.009078
00:17:34|0.009088
00:17:35|0.009089
00:17:36|0.009074
00:17:37|0.00907
00:17:38|0.009067
00:17:39|0.009061
00:17:40|0.009059
00:17:41|0.00906
00:17:43|0.009056
00:17:43|0.009053
00:17:45|0.009058
00:17:46|0.009045
00:17:47|0.00904
00:17:48|0.009051
00:17:49|0.009043
00:17:50|0.00903
00:17:51|0.009037
00:17:52|0.00904
00:17:53|0.009031
00:17:54|0.009032
00:17:56|0.009025
00:17:57|0.009029
00:17:58|0.009028
00:17:59|0.009027
00:18:00|0.009032
00:18:02|0.009051
00:18:02|0.009049
00:18:04|0.009056
00:18:05|0.009055
00:18:06|0.009057
00:18:08|0.009067
00:18:09|0.00907
00:18:09|0.009065
00:18:11|0.009064
00:18:12|0.009067
00:18:13|0.009065
00:18:14|0.009064
00:18:15|0.009062
00:18:17|0.009068
00:18:17|0.009069
00:18:18|0.009076
00:18:20|0.009078
00:18:20|0.00908
00:18:21|0.009082
00:18:22|0.009083
00:18:23|0.00908
00:18:24|0.009078
00:18:25|0.009075
00:18:26|0.009075
00:18:28|0.009075
00:18:28|0.009071
00:18:29|0.009073
00:18:31|0.009068
00:18:31|0.009066
00:18:34|0.009072
00:18:34|0.009073
00:18:35|0.009075
00:18:36|0.009079
00:18:37|0.00908
00:18:38|0.009076
00:18:39|0.009065
00:18:41|0.009061
00:18:42|0.009066
00:18:43|0.009069
00:18:43|0.009067
00:18:44|0.009061
00:18:45|0.009058
00:18:46|0.009055
00:18:48|0.009062
00:18:49|0.009062
00:18:50|0.009062
00:18:51|0.009064
00:18:52|0.009067
00:18:53|0.009072
00:18:53|0.009072
00:18:55|0.009072
00:18:57|0.009066
00:18:58|0.009061
00:18:59|0.009061
00:19:00|0.009068
00:19:01|0.009072
00:19:02|0.00907
00:19:03|0.009074
00:19:05|0.009068
00:19:06|0.009073
00:19:06|0.009075
00:19:08|0.009077
00:19:08|0.009077
00:19:09|0.009076
00:19:11|0.009076
00:19:11|0.009076
00:19:12|0.009073
00:19:13|0.009077
00:19:14|0.009076
00:19:16|0.009057
00:19:17|0.009062
00:19:18|0.009057
00:19:18|0.009062
00:19:20|0.009067
00:19:21|0.009071
00:19:22|0.009067
00:19:23|0.009067
00:19:24|0.009064
00:19:25|0.009062
00:19:26|0.009062
00:19:27|0.009056
00:19:28|0.009052
00:19:29|0.009053
00:19:30|0.009047
00:19:31|0.009045
00:19:32|0.009039
00:19:33|0.009036
00:19:35|0.009036
00:19:35|0.009041
00:19:36|0.009039
00:19:37|0.009047
00:19:38|0.009049
00:19:40|0.009058
00:19:41|0.009057
00:19:42|0.009057
00:19:43|0.009064
00:19:44|0.009064
00:19:45|0.009066
00:19:46|0.009067
00:19:47|0.009063
00:19:47|0.009057
00:19:49|0.009058
00:19:50|0.00906
00:19:51|0.009062
00:19:52|0.009063
00:19:52|0.009069
00:19:54|0.009061
00:19:55|0.009057
00:19:56|0.009058
00:19:58|0.009063
00:19:59|0.009063
00:19:59|0.009066
00:20:01|0.009075
00:20:02|0.009073
00:20:03|0.009071
00:20:04|0.009069
00:20:05|0.009073
00:20:06|0.009082
00:20:08|0.009083
00:20:08|0.009087
00:20:09|0.009085
00:20:10|0.009081
00:20:11|0.009083
00:20:12|0.00908
00:20:13|0.009071
00:20:15|0.009071
00:20:15|0.009069
00:20:17|0.009064
00:20:17|0.009062
00:20:19|0.009062
00:20:19|0.009064
00:20:21|0.009075
00:20:22|0.009074
00:20:23|0.009068
00:20:24|0.009073
00:20:25|0.009074
00:20:26|0.009062
00:20:27|0.009065
00:20:28|0.009066
00:20:29|0.009075
00:20:31|0.009076
00:20:31|0.009075
00:20:32|0.009083
00:20:33|0.009082
00:20:34|0.009092
00:20:35|0.009088
00:20:36|0.009088
00:20:37|0.009085
00:20:38|0.009079
00:20:39|0.009077
00:20:40|0.009072
00:20:41|0.009076
00:20:42|0.009081
00:20:43|0.009084
00:20:44|0.009079
00:20:45|0.009079
00:20:46|0.009084
00:20:47|0.009089
00:20:49|0.009085
00:20:49|0.00909
00:20:50|0.009088
00:20:51|0.009088
00:20:53|0.009085
00:20:54|0.009085
00:20:54|0.009089
00:20:55|0.009089
00:20:56|0.009079
00:20:57|0.009082
00:20:58|0.009074
00:21:01|0.009076
00:21:01|0.009071
00:21:02|0.009074
00:21:04|0.009075
00:21:05|0.009072
00:21:06|0.009086
00:21:07|0.009101
00:21:09|0.009108
00:21:10|0.009102
00:21:11|0.009099
00:21:12|0.009092
00:21:13|0.009091
00:21:14|0.009091
00:21:15|0.009087
00:21:15|0.009085
00:21:16|0.009091
00:21:17|0.009087
00:21:19|0.009087
00:21:20|0.009091
00:21:21|0.009089
00:21:23|0.009087
00:21:24|0.009087
00:21:25|0.009085
00:21:25|0.009086
00:21:27|0.009086
00:21:28|0.009086
00:21:29|0.009086
00:21:30|0.009086
00:21:31|0.009085
00:21:31|0.009091
00:21:33|0.009096
00:21:34|0.0091
00:21:35|0.0091
00:21:36|0.009102
00:21:37|0.009099
00:21:38|0.009094
00:21:39|0.009096
00:21:40|0.009094
00:21:41|0.009094
00:21:42|0.00909
00:21:44|0.009089
00:21:44|0.009087
00:21:45|0.00909
00:21:46|0.009091
00:21:47|0.009088
00:21:48|0.009087
00:21:49|0.009085
00:21:50|0.009083
00:21:51|0.00908
00:21:53|0.009081
00:21:54|0.009085
00:21:54|0.009081
00:21:56|0.009081
00:21:56|0.00908
00:21:57|0.009079
00:21:59|0.009081
00:22:00|0.009084
00:22:02|0.009075
00:22:03|0.009073
00:22:04|0.009078
00:22:05|0.009086
00:22:06|0.009099
00:22:08|0.009096
00:22:08|0.009096
00:22:10|0.009094
00:22:10|0.009093
00:22:11|0.009098
00:22:12|0.009091
00:22:14|0.009092
00:22:15|0.009088
00:22:16|0.009092
00:22:17|0.009092
00:22:18|0.009093
00:22:19|0.0091
00:22:20|0.0091
00:22:21|0.009097
00:22:22|0.009105
00:22:23|0.009102
00:22:24|0.009106
00:22:25|0.009106
00:22:26|0.009106
00:22:27|0.009103
00:22:29|0.009101
00:22:29|0.009096
00:22:30|0.009094
00:22:31|0.009094
00:22:32|0.009089
00:22:33|0.009088
00:22:34|0.009092
00:22:35|0.009096
00:22:36|0.00909
00:22:37|0.009091
00:22:38|0.009091
00:22:39|0.009091
00:22:40|0.009095
00:22:41|0.0091
00:22:42|0.0091
00:22:43|0.009101
00:22:44|0.009105
00:22:45|0.009112
00:22:46|0.009111
00:22:47|0.009117
00:22:48|0.009114
00:22:49|0.009116
00:22:51|0.009116
00:22:51|0.009117
00:22:52|0.00912
00:22:54|0.009119
00:22:54|0.009117
00:22:55|0.009115
00:22:56|0.009113
00:22:58|0.009111
00:22:58|0.009111
00:23:00|0.009112
00:23:00|0.009106
00:23:01|0.009101
00:23:02|0.009105
00:23:04|0.009111
00:23:06|0.00912
00:23:06|0.00913
00:23:08|0.009133
00:23:09|0.009137
00:23:10|0.009137
00:23:12|0.009133
00:23:13|0.00913
00:23:14|0.00913
00:23:15|0.009137
00:23:16|0.009134
00:23:17|0.009137
00:23:18|0.009138
00:23:19|0.009141
00:23:20|0.009141
00:23:21|0.009141
00:23:22|0.009137
00:23:23|0.009134
00:23:24|0.009126
00:23:26|0.009125
00:23:26|0.009128
00:23:27|0.009127
00:23:28|0.009123
00:23:29|0.009121
00:23:30|0.00912
00:23:31|0.009118
00:23:32|0.009132
00:23:33|0.009128
00:23:34|0.009131
00:23:35|0.009131
00:23:36|0.009132
00:23:37|0.009132
00:23:38|0.009132
00:23:40|0.009135
00:23:40|0.009135
00:23:41|0.009133
00:23:42|0.00913
00:23:43|0.00913
00:23:44|0.009131
00:23:45|0.00914
00:23:46|0.009136
00:23:48|0.009144
00:23:48|0.009139
00:23:50|0.009137
00:23:50|0.009129
00:23:52|0.009137
00:23:53|0.009141
00:23:53|0.009138
00:23:55|0.009143
00:23:56|0.009139
00:23:57|0.009143
00:23:58|0.009142
00:23:58|0.009148
00:23:59|0.009151
00:24:01|0.009139
00:24:03|0.009141
00:24:05|0.009138
00:24:05|0.009146
00:24:07|0.009154
00:24:08|0.00916
00:24:09|0.009172
00:24:09|0.009168
00:24:11|0.009163
00:24:12|0.009163
00:24:13|0.009166
00:24:14|0.009162
00:24:15|0.009162
00:24:16|0.009162
00:24:17|0.009166
00:24:18|0.009165
00:24:19|0.009168
00:24:20|0.009171
00:24:21|0.009167
00:24:22|0.009168
00:24:23|0.00917
00:24:24|0.009175
00:24:25|0.009172
00:24:26|0.009172
00:24:27|0.009167
00:24:28|0.009167
00:24:30|0.009172
00:24:30|0.009175
00:24:31|0.00917
00:24:33|0.009174
00:24:34|0.009174
00:24:34|0.009184
00:24:35|0.00918
00:24:36|0.009179
00:24:37|0.009179
00:24:38|0.009179
00:24:40|0.009185
00:24:41|0.009187
00:24:41|0.009189
00:24:42|0.009192
00:24:43|0.009194
00:24:44|0.009189
00:24:45|0.009186
00:24:46|0.009188
00:24:47|0.009189
00:24:48|0.009191
00:24:49|0.009189
00:24:50|0.00919
00:24:52|0.009188
00:24:53|0.009188
00:24:54|0.009186
00:24:54|0.009186
00:24:56|0.009182
00:24:57|0.00918
00:24:57|0.009177
00:24:59|0.009171
00:24:59|0.009169
00:25:01|0.009157
00:25:03|0.009152
00:25:04|0.009158
00:25:04|0.009158
00:25:06|0.009166
00:25:07|0.00917
00:25:08|0.009172
00:25:08|0.009169
00:25:10|0.009177
00:25:11|0.009177
00:25:12|0.00918
00:25:13|0.00917
00:25:14|0.009172
00:25:15|0.009172
00:25:17|0.009172
00:25:18|0.009169
00:25:19|0.009169
00:25:20|0.009175
00:25:22|0.009173
00:25:23|0.009177
00:25:23|0.009179
00:25:24|0.009179
00:25:25|0.009177
00:25:27|0.009179
00:25:28|0.009177
00:25:29|0.009176
00:25:30|0.00918
00:25:31|0.00918
00:25:32|0.00918
00:25:33|0.009178
00:25:34|0.009178
00:25:35|0.009175
00:25:36|0.009178
00:25:36|0.009181
00:25:38|0.009181
00:25:39|0.009183
00:25:40|0.009179
00:25:41|0.009185
00:25:42|0.009186
00:25:43|0.009186
00:25:44|0.009189
00:25:45|0.009189
00:25:46|0.009191
00:25:47|0.009188
00:25:48|0.009186
00:25:49|0.009186
00:25:50|0.009188
00:25:51|0.009192
00:25:52|0.009193
00:25:53|0.009195
00:25:54|0.009197
00:25:55|0.009197
00:25:56|0.009198
00:25:57|0.009198
00:25:58|0.0092
00:25:59|0.009198
00:26:01|0.009208
00:26:01|0.009198
00:26:02|0.009196
00:26:05|0.00919
00:26:05|0.009191
00:26:06|0.009204
00:26:07|0.009209
00:26:08|0.009216
00:26:09|0.009205
00:26:10|0.009207
00:26:12|0.009208
00:26:13|0.009211
00:26:14|0.009207
00:26:15|0.00921
00:26:15|0.009218
00:26:16|0.009212
00:26:18|0.009218
00:26:20|0.009213
00:26:20|0.009214
00:26:21|0.009214
00:26:23|0.009215
00:26:24|0.009213
00:26:24|0.009212
00:26:26|0.009214
00:26:27|0.00921
00:26:27|0.009212
00:26:28|0.009211
00:26:30|0.009207
00:26:31|0.009212
00:26:32|0.009212
00:26:33|0.009212
00:26:34|0.009214
00:26:34|0.009215
00:26:37|0.009216
00:26:37|0.009216
00:26:38|0.009216
00:26:40|0.009219
00:26:41|0.009222
00:26:42|0.009222
00:26:42|0.009222
00:26:44|0.009222
00:26:44|0.009224
00:26:45|0.009225
00:26:47|0.009227
00:26:48|0.009227
00:26:48|0.009231
00:26:50|0.009229
00:26:50|0.009233
00:26:52|0.009232
00:26:53|0.009228
00:26:53|0.009228
00:26:54|0.009229
00:26:56|0.00923
00:26:57|0.009233
00:26:58|0.009233
00:26:59|0.009235
00:27:00|0.009225
00:27:01|0.009224
00:27:02|0.009221
00:27:03|0.00922
00:27:05|0.009223
00:27:06|0.009234
00:27:07|0.009237
00:27:08|0.009241
00:27:09|0.009245
00:27:10|0.00925
00:27:11|0.009251
00:27:12|0.009249
00:27:13|0.009245
00:27:14|0.009241
00:27:15|0.009241
00:27:16|0.00924
00:27:17|0.009242
00:27:18|0.009241
00:27:20|0.009239
00:27:20|0.009231
00:27:21|0.009229
00:27:23|0.009237
00:27:24|0.009237
00:27:25|0.009228
00:27:25|0.009231
00:27:27|0.009231
00:27:27|0.009232
00:27:29|0.009232
00:27:30|0.009233
00:27:30|0.009233
00:27:32|0.009233
00:27:33|0.009232
00:27:34|0.009236
00:27:35|0.009238
00:27:36|0.009244
00:27:37|0.00924
00:27:38|0.009235
00:27:39|0.009234
00:27:40|0.009233
00:27:41|0.009244
00:27:42|0.009239
00:27:43|0.009239
00:27:44|0.009244
00:27:45|0.009242
00:27:46|0.009242
00:27:48|0.00924
00:27:48|0.009243
00:27:50|0.009237
00:27:50|0.00924
00:27:51|0.009237
00:27:52|0.009237
00:27:53|0.009239
00:27:55|0.00924
00:27:56|0.009242
00:27:57|0.009239
00:27:58|0.009241
00:27:59|0.009243
00:27:59|0.009243
00:28:01|0.009244
00:28:02|0.009248
00:28:03|0.009248
00:28:04|0.009249
00:28:05|0.009253
00:28:06|0.009259
00:28:07|0.00926
00:28:08|0.009255
00:28:10|0.009258
00:28:11|0.00926
00:28:12|0.009264
00:28:14|0.009251
00:28:15|0.009257
00:28:16|0.009261
00:28:16|0.009255
00:28:18|0.009261
00:28:18|0.009258
00:28:19|0.009257
00:28:20|0.009256
00:28:22|0.00926
00:28:24|0.009265
00:28:24|0.009267
00:28:26|0.009268
00:28:27|0.009265
00:28:27|0.009269
00:28:29|0.009268
00:28:29|0.00927
00:28:31|0.009271
00:28:32|0.009266
00:28:33|0.009269
00:28:34|0.009265
00:28:35|0.009268
00:28:36|0.009271
00:28:37|0.009273
00:28:38|0.009273
00:28:39|0.009271
00:28:41|0.009275
00:28:41|0.009275
00:28:43|0.009277
00:28:43|0.009277
00:28:44|0.00928
00:28:45|0.009278
00:28:46|0.00928
00:28:48|0.009282
00:28:48|0.00928
00:28:49|0.009278
00:28:50|0.009278
00:28:53|0.009281
00:28:54|0.009278
00:28:54|0.009274
00:28:55|0.009271
00:28:56|0.009272
00:28:57|0.009272
00:28:58|0.009274
00:29:00|0.009272
00:29:01|0.009267
00:29:01|0.009259
00:29:02|0.009254
00:29:05|0.009261
00:29:05|0.009256
00:29:06|0.009266
00:29:08|0.009265
00:29:09|0.009267
00:29:10|0.00927
00:29:11|0.009264
00:29:12|0.009262
00:29:13|0.009254
00:29:14|0.009265
00:29:16|0.009267
00:29:17|0.009266
00:29:19|0.00927
00:29:19|0.009267
00:29:21|0.009274
00:29:22|0.009272
00:29:23|0.009282
00:29:24|0.009282
00:29:25|0.00928
00:29:26|0.009278
00:29:27|0.009275
00:29:28|0.009276
00:29:29|0.009274
00:29:30|0.009274
00:29:31|0.009274
00:29:32|0.009274
00:29:33|0.009275
00:29:34|0.009276
00:29:35|0.009274
00:29:37|0.009272
00:29:38|0.009274
00:29:39|0.009273
00:29:40|0.009272
00:29:42|0.009275
00:29:42|0.009273
00:29:43|0.009271
00:29:45|0.009272
00:29:46|0.009272
00:29:46|0.009272
00:29:48|0.009278
00:29:49|0.009276
00:29:49|0.009269
00:29:51|0.009266
00:29:52|0.009261
00:29:52|0.009258
00:29:53|0.009257
00:29:54|0.009261
00:29:56|0.009268
00:29:56|0.009271
00:29:57|0.009269
00:29:58|0.00927
00:29:59|0.009269
00:30:01|0.009267
00:30:01|0.009265
00:30:03|0.009263
00:30:04|0.009263
00:30:05|0.009264
00:30:05|0.009263
00:30:07|0.009253
00:30:08|0.009249
00:30:09|0.00924
00:30:11|0.009247
00:30:12|0.009248
00:30:13|0.00924
00:30:14|0.009242
00:30:15|0.009236
00:30:17|0.009231
00:30:18|0.009223
00:30:19|0.009235
00:30:21|0.009229
00:30:22|0.00923
00:30:22|0.009228
00:30:24|0.00923
00:30:24|0.009232
00:30:25|0.00923
00:30:27|0.009228
00:30:28|0.009225
00:30:29|0.009224
00:30:29|0.00922
00:30:30|0.009217
00:30:32|0.009209
00:30:34|0.009208
00:30:35|0.009209
00:30:36|0.009201
00:30:36|0.009203
00:30:37|0.009211
00:30:38|0.009213
00:30:40|0.009213
00:30:40|0.009221
00:30:42|0.009223
00:30:43|0.009224
00:30:44|0.009229
00:30:45|0.009223
00:30:46|0.00922
00:30:47|0.009219
00:30:48|0.009219
00:30:49|0.009217
00:30:50|0.009217
00:30:51|0.009215
00:30:52|0.009211
00:30:54|0.009209
00:30:54|0.009203
00:30:55|0.009208
00:30:57|0.009211
00:30:58|0.009213
00:30:58|0.009218
00:31:00|0.009218
00:31:00|0.00922
00:31:01|0.009221
00:31:02|0.009219
00:31:03|0.009213
00:31:04|0.009211
00:31:06|0.009211
00:31:06|0.009201
00:31:08|0.009199
00:31:09|0.009192
00:31:11|0.009192
00:31:12|0.009192
00:31:13|0.009188
00:31:14|0.009187
00:31:15|0.009191
00:31:16|0.009185
00:31:17|0.009192
00:31:18|0.009196
00:31:19|0.009198
00:31:20|0.009195
00:31:21|0.009195
00:31:22|0.009197
00:31:23|0.009197
00:31:25|0.009197
00:31:25|0.009198
00:31:26|0.009189
00:31:27|0.00919
00:31:28|0.009189
00:31:30|0.009182
00:31:30|0.009188
00:31:31|0.009191
00:31:33|0.009193
00:31:34|0.009194
00:31:35|0.009195
00:31:37|0.009197
00:31:37|0.009195
00:31:38|0.009188
00:31:39|0.009188
00:31:40|0.009188
00:31:41|0.009193
00:31:42|0.009188
00:31:44|0.009188
00:31:44|0.009189
00:31:45|0.009186
00:31:46|0.009185
00:31:48|0.009185
00:31:48|0.009191
00:31:50|0.009193
00:31:51|0.009196
00:31:52|0.009194
00:31:53|0.009194
00:31:54|0.00919
00:31:56|0.009182
00:31:56|0.009182
00:31:57|0.009185
00:31:58|0.009185
00:31:59|0.009193
00:32:00|0.009194
00:32:02|0.009188
00:32:03|0.009191
00:32:04|0.009188
00:32:05|0.009196
00:32:06|0.009192
00:32:07|0.009182
00:32:08|0.009173
00:32:09|0.009171
00:32:10|0.00917
00:32:11|0.00917
00:32:12|0.009168
00:32:14|0.00917
00:32:14|0.00917
00:32:17|0.009173
00:32:18|0.009169
00:32:18|0.009173
00:32:20|0.009175
00:32:21|0.00917
00:32:22|0.009165
00:32:23|0.009167
00:32:24|0.009167
00:32:26|0.009167
00:32:27|0.009166
00:32:27|0.009164
00:32:28|0.009169
00:32:29|0.009167
00:32:30|0.009168
00:32:32|0.009175
00:32:32|0.009174
00:32:34|0.009174
00:32:34|0.009174
00:32:36|0.009175
00:32:37|0.009176
00:32:38|0.009174
00:32:39|0.009173
00:32:40|0.009169
00:32:41|0.009169
00:32:42|0.009169
00:32:43|0.009165
00:32:44|0.009162
00:32:45|0.009164
00:32:47|0.009163
00:32:48|0.009165
00:32:49|0.009162
00:32:49|0.009162
00:32:51|0.009163
00:32:52|0.009166
00:32:53|0.009168
00:32:54|0.009167
00:32:54|0.009167
00:32:56|0.009162
00:32:57|0.009165
00:32:59|0.009163
00:32:59|0.00916
00:33:00|0.009162
00:33:02|0.009166
00:33:02|0.009171
00:33:03|0.009172
00:33:05|0.009172
00:33:05|0.009161
00:33:06|0.009149
00:33:07|0.009148
00:33:08|0.009146
00:33:11|0.009148
00:33:12|0.00915
00:33:13|0.00915
00:33:14|0.009154
00:33:16|0.009153
00:33:17|0.009156
00:33:19|0.009155
00:33:20|0.009156
00:33:21|0.009155
00:33:22|0.009156
00:33:22|0.009153
00:33:24|0.009154
00:33:25|0.009152
00:33:26|0.009151
00:33:27|0.009151
00:33:28|0.009144
00:33:29|0.009143
00:33:31|0.009134
00:33:31|0.009131
00:33:33|0.009133
00:33:33|0.00913
00:33:34|0.009129
00:33:36|0.009127
00:33:36|0.009129
00:33:38|0.009125
00:33:39|0.009124
00:33:40|0.009129
00:33:41|0.009128
00:33:42|0.009134
00:33:44|0.009143
00:33:45|0.009143
00:33:45|0.009144
00:33:47|0.00915
00:33:48|0.009156
00:33:49|0.009153
00:33:50|0.009148
00:33:51|0.009147
00:33:52|0.009143
00:33:53|0.00914
00:33:54|0.009142
00:33:56|0.009139
00:33:56|0.009149
00:33:57|0.00915
00:33:58|0.009146
00:33:59|0.009142
00:34:00|0.009149
00:34:01|0.009149
00:34:03|0.009149
00:34:03|0.009149
00:34:05|0.009146
00:34:05|0.009146
00:34:06|0.009135
00:34:08|0.009125
00:34:08|0.009124
00:34:10|0.009123
00:34:12|0.009124
00:34:12|0.009124
00:34:13|0.009127
00:34:15|0.009123
00:34:16|0.009117
00:34:18|0.00912
00:34:18|0.009117
00:34:19|0.00911
00:34:20|0.009107
00:34:22|0.009107
00:34:22|0.009107
00:34:24|0.009097
00:34:25|0.009095
00:34:25|0.009101
00:34:26|0.009097
00:34:27|0.009095
00:34:29|0.009103
00:34:29|0.009103
00:34:31|0.009103
00:34:32|0.0091
00:34:33|0.0091
00:34:34|0.0091
00:34:35|0.009098
00:34:36|0.009099
00:34:37|0.009102
00:34:38|0.0091
00:34:39|0.009095
00:34:41|0.009093
00:34:41|0.00909
00:34:42|0.009088
00:34:43|0.009088
00:34:45|0.009089
00:34:45|0.009091
00:34:47|0.009098
00:34:48|0.009095
00:34:49|0.009093
00:34:51|0.0091
00:34:51|0.0091
00:34:52|0.009094
00:34:53|0.009099
00:34:54|0.009099
00:34:55|0.0091
00:34:57|0.0091
00:34:57|0.009109
00:34:58|0.009107
00:34:59|0.009103
00:35:00|0.009103
00:35:01|0.009103
00:35:02|0.009108
00:35:04|0.009107
00:35:05|0.009106
00:35:06|0.009105
00:35:06|0.009098
00:35:07|0.009095
00:35:08|0.009098
00:35:09|0.009099
00:35:10|0.009093
00:35:13|0.009092
00:35:14|0.009095
00:35:15|0.009091
00:35:16|0.009085
00:35:17|0.009083
00:35:18|0.009084
00:35:19|0.009088
00:35:21|0.009089
00:35:21|0.009085
00:35:22|0.009083
00:35:23|0.009083
00:35:25|0.009085
00:35:25|0.009084
00:35:26|0.009082
00:35:28|0.009082
00:35:29|0.009087
00:35:30|0.00909
00:35:31|0.009087
00:35:32|0.009086
00:35:33|0.009087
00:35:34|0.009089
00:35:35|0.009092
00:35:37|0.00909
00:35:37|0.00909
00:35:39|0.009089
00:35:40|0.009086
00:35:40|0.009082
00:35:41|0.009077
00:35:42|0.009078
00:35:43|0.009078
00:35:45|0.009084
00:35:45|0.009084
00:35:46|0.009089
00:35:48|0.009091
00:35:48|0.009091
00:35:50|0.009091
00:35:52|0.00909
00:35:52|0.009091
00:35:53|0.009095
00:35:55|0.009094
00:35:56|0.009092
00:35:56|0.009095
00:35:57|0.009095
00:35:58|0.009094
00:35:59|0.009092
00:36:00|0.009098
00:36:01|0.009097
00:36:02|0.0091
00:36:03|0.009103
00:36:05|0.009099
00:36:06|0.009098
00:36:06|0.009086
00:36:09|0.009088
00:36:10|0.009084
00:36:10|0.009085
00:36:11|0.00909
00:36:13|0.009092
00:36:14|0.009087
00:36:16|0.009089
00:36:18|0.009091
00:36:19|0.009089
00:36:21|0.009088
00:36:21|0.009086
00:36:23|0.009087
00:36:23|0.009084
00:36:25|0.009083
00:36:26|0.009082
00:36:28|0.009081
00:36:28|0.009083
00:36:29|0.009083
00:36:30|0.009081
00:36:31|0.00908
00:36:32|0.009083
00:36:33|0.009081
00:36:35|0.00908
00:36:35|0.00908
00:36:36|0.00908
00:36:38|0.00908
00:36:38|0.009082
00:36:40|0.009082
00:36:40|0.009083
00:36:42|0.009084
00:36:43|0.009085
00:36:44|0.009085
00:36:45|0.009088
00:36:46|0.009091
00:36:47|0.009091
00:36:48|0.00909
00:36:49|0.009087
00:36:50|0.009087
00:36:51|0.009092
00:36:52|0.009093
00:36:53|0.00909
00:36:54|0.00909
00:36:56|0.009092
00:36:57|0.009092
00:36:57|0.009092
00:36:59|0.0091
00:36:59|0.009103
00:37:00|0.009102
00:37:01|0.009106
00:37:02|0.009108
00:37:03|0.009115
00:37:04|0.009118
00:37:05|0.009124
00:37:06|0.009125
00:37:07|0.009119
00:37:09|0.009114
00:37:09|0.009114
00:37:11|0.009121
00:37:12|0.009121
00:37:12|0.009124
00:37:14|0.009124
00:37:15|0.009122
00:37:16|0.009122
00:37:18|0.009123
00:37:19|0.009126
00:37:20|0.009123
00:37:21|0.009124
00:37:22|0.009121
00:37:23|0.009121
00:37:24|0.009122
00:37:25|0.009121
00:37:26|0.009122
00:37:27|0.009123
00:37:29|0.009124
00:37:29|0.009124
00:37:31|0.009124
00:37:31|0.009122
00:37:32|0.009123
00:37:33|0.009123
00:37:34|0.009124
00:37:36|0.009125
00:37:36|0.009126
00:37:37|0.009125
00:37:38|0.009124
00:37:39|0.009125
00:37:40|0.009121
00:37:41|0.009121
00:37:43|0.009121
00:37:43|0.009122
00:37:45|0.009126
00:37:46|0.009127
00:37:47|0.009127
00:37:48|0.009127
00:37:49|0.009127
00:37:50|0.009128
00:37:51|0.009131
00:37:52|0.009139
00:37:54|0.009147
00:37:54|0.009153
00:37:55|0.009151
00:37:56|0.009159
00:37:58|0.009162
00:37:58|0.009162
00:37:59|0.00916
00:38:00|0.009158
00:38:01|0.009162
00:38:03|0.009163
00:38:03|0.009167
00:38:05|0.009168
00:38:06|0.009167
00:38:06|0.009167
00:38:08|0.009168
00:38:09|0.009168
00:38:10|0.009166
00:38:11|0.009167
00:38:12|0.009159
00:38:13|0.009158
00:38:15|0.009153
00:38:16|0.009149
00:38:17|0.009143
00:38:19|0.009137
00:38:20|0.009144
00:38:22|0.009145
00:38:22|0.009143
00:38:23|0.00914
00:38:24|0.00914
00:38:25|0.009138
00:38:27|0.009136
00:38:28|0.009136
00:38:29|0.009141
00:38:30|0.009146
00:38:31|0.009147
00:38:33|0.00915
00:38:34|0.009153
00:38:34|0.009152
00:38:35|0.009151
00:38:36|0.009152
00:38:37|0.009151
00:38:39|0.009149
00:38:39|0.009151
00:38:41|0.009147
00:38:42|0.009144
00:38:43|0.009139
00:38:44|0.00914
00:38:45|0.009139
00:38:46|0.009141
00:38:47|0.009142
00:38:48|0.009141
00:38:49|0.009142
00:38:50|0.009143
00:38:52|0.009142
00:38:52|0.00914
00:38:53|0.009136
00:38:54|0.009132
00:38:55|0.009125
00:38:57|0.009122
00:38:57|0.009123
00:38:58|0.009119
00:39:00|0.009118
00:39:00|0.009117
00:39:01|0.009127
00:39:03|0.009129
00:39:03|0.009128
00:39:05|0.009128
00:39:05|0.009121
00:39:06|0.009124
00:39:08|0.009124
00:39:09|0.00912
00:39:10|0.009117
00:39:10|0.00911
00:39:12|0.009105
00:39:13|0.009107
00:39:13|0.009108
00:39:15|0.009108
00:39:17|0.009103
00:39:19|0.009098
00:39:19|0.009099
00:39:21|0.009093
00:39:22|0.009092
00:39:23|0.009091
00:39:24|0.009088
00:39:25|0.009091
00:39:27|0.009088
00:39:28|0.009087
00:39:29|0.009091
00:39:30|0.009098
00:39:31|0.009094
00:39:32|0.009095
00:39:34|0.009092
00:39:34|0.009089
00:39:36|0.009093
00:39:37|0.009092
00:39:39|0.009091
00:39:40|0.009094
00:39:40|0.009094
00:39:41|0.009092
00:39:42|0.009089
00:39:43|0.009089
00:39:44|0.009088
00:39:45|0.009085
00:39:47|0.009086
00:39:48|0.009076
00:39:48|0.009072
00:39:49|0.009071
00:39:51|0.009068
00:39:52|0.009062
00:39:53|0.009065
00:39:54|0.009069
00:39:55|0.009069
00:39:56|0.009076
00:39:57|0.009074
00:39:58|0.009066
00:39:59|0.009069
00:40:00|0.009064
00:40:01|0.009063
00:40:02|0.009061
00:40:04|0.009064
00:40:04|0.009061
00:40:06|0.009058
00:40:06|0.009055
00:40:08|0.009053
00:40:09|0.009056
00:40:09|0.009057
00:40:10|0.009057
00:40:11|0.009056
00:40:13|0.009058
00:40:14|0.009054
00:40:14|0.009054
00:40:15|0.009054
00:40:18|0.009052
00:40:19|0.009052
00:40:21|0.009053
00:40:22|0.009051
00:40:23|0.009051
00:40:25|0.009047
00:40:25|0.009047
00:40:27|0.009046
00:40:28|0.009049
00:40:29|0.009053
00:40:30|0.009057
00:40:31|0.009058
00:40:32|0.009054
00:40:33|0.009059
00:40:34|0.009059
00:40:36|0.009063
00:40:37|0.009063
00:40:38|0.009062
00:40:39|0.009057
00:40:41|0.009056
00:40:41|0.009054
00:40:42|0.009055
00:40:44|0.009054
00:40:45|0.009054
00:40:46|0.009054
00:40:47|0.009053
00:40:48|0.009058
00:40:49|0.00906
00:40:50|0.009062
00:40:52|0.009058
00:40:52|0.009058
00:40:54|0.009057
00:40:55|0.009057
00:40:55|0.009058
00:40:57|0.00906
00:40:57|0.009063
00:40:58|0.009062
00:40:59|0.009068
00:41:00|0.009073
00:41:01|0.009072
00:41:02|0.009078
00:41:03|0.009081
00:41:04|0.009067
00:41:05|0.00907
00:41:07|0.009073
00:41:09|0.009074
00:41:09|0.009071
00:41:10|0.00907
00:41:11|0.009066
00:41:12|0.009069
00:41:14|0.009067
00:41:15|0.009067
00:41:15|0.009069
00:41:16|0.009072
00:41:19|0.009072
00:41:20|0.009082
00:41:21|0.00908
00:41:22|0.009093
00:41:23|0.009099
00:41:24|0.00911
00:41:25|0.009112
00:41:26|0.009108
00:41:28|0.009107
00:41:28|0.009104
00:41:30|0.009099
00:41:31|0.009098
00:41:31|0.009092
00:41:33|0.009097
00:41:34|0.009096
00:41:35|0.009098
00:41:36|0.009102
00:41:37|0.009101
00:41:38|0.009093
00:41:40|0.009093
00:41:40|0.009097
00:41:41|0.009094
00:41:42|0.009093
00:41:44|0.009093
00:41:44|0.009092
00:41:46|0.009094
00:41:47|0.009094
00:41:48|0.009097
00:41:48|0.009097
00:41:49|0.009094
00:41:51|0.009093
00:41:51|0.009093
00:41:52|0.009093
00:41:54|0.009094
00:41:55|0.009088
00:41:55|0.009088
00:41:57|0.009089
00:41:58|0.009089
00:41:59|0.009089
00:42:00|0.009089
00:42:01|0.009091
00:42:02|0.009089
00:42:03|0.009094
00:42:04|0.009084
00:42:06|0.009078
00:42:07|0.00908
00:42:08|0.009077
00:42:09|0.009084
00:42:10|0.009075
00:42:11|0.009077
00:42:12|0.009075
00:42:13|0.009075
00:42:14|0.009073
00:42:15|0.009078
00:42:16|0.009075
00:42:17|0.009077
00:42:18|0.009075
00:42:20|0.00908
00:42:22|0.009076
00:42:22|0.009078
00:42:24|0.009077
00:42:25|0.009077
00:42:26|0.009075
00:42:27|0.009075
00:42:29|0.009075
00:42:30|0.009075
00:42:31|0.009076
00:42:31|0.009075
00:42:33|0.009075
00:42:34|0.009073
00:42:35|0.009073
00:42:36|0.009076
00:42:37|0.009076
00:42:37|0.009076
00:42:38|0.009075
00:42:40|0.00907
00:42:41|0.009067
00:42:42|0.009065
00:42:44|0.009064
00:42:44|0.009064
00:42:45|0.009064
00:42:46|0.009064
00:42:48|0.009062
00:42:48|0.009062
00:42:50|0.00906
00:42:51|0.009056
00:42:51|0.009055
00:42:52|0.009055
00:42:53|0.009055
00:42:54|0.009056
00:42:55|0.00906
00:42:57|0.009056
00:42:58|0.009058
00:42:58|0.00905
00:43:00|0.009053
00:43:01|0.009056
00:43:02|0.009057
00:43:03|0.009054
00:43:03|0.009055
00:43:04|0.009047
00:43:06|0.009051
00:43:07|0.009054
00:43:08|0.009054
00:43:10|0.009051
00:43:11|0.00905
00:43:11|0.009053
00:43:13|0.009053
00:43:14|0.009055
00:43:15|0.009059
00:43:17|0.009061
00:43:18|0.009064
00:43:18|0.009064
00:43:21|0.009068
00:43:21|0.009068
00:43:23|0.009059
00:43:24|0.009062
00:43:26|0.00906
00:43:26|0.009035
00:43:28|0.009028
00:43:29|0.009031
00:43:29|0.009036
00:43:31|0.009036
00:43:31|0.009033
00:43:33|0.009029
00:43:34|0.009042
00:43:35|0.00903
00:43:36|0.009035
00:43:37|0.009037
00:43:38|0.009035
00:43:39|0.009035
00:43:40|0.00903
00:43:41|0.009023
00:43:42|0.009027
00:43:43|0.00903
00:43:45|0.009032
00:43:45|0.009043
00:43:47|0.009044
00:43:47|0.00905
00:43:48|0.00905
00:43:49|0.009047
00:43:50|0.009049
00:43:51|0.00905
00:43:52|0.009054
00:43:53|0.009054
00:43:54|0.009055
00:43:55|0.009057
00:43:57|0.009061
00:43:57|0.009059
00:43:58|0.009062
00:44:00|0.009061
00:44:01|0.009066
00:44:02|0.009074
00:44:03|0.009075
00:44:04|0.009075
00:44:05|0.009072
00:44:06|0.009073
00:44:07|0.009074
00:44:08|0.009069
00:44:09|0.009068
00:44:10|0.009073
00:44:12|0.009074
00:44:12|0.009074
00:44:13|0.009075
00:44:14|0.009076
00:44:16|0.009088
00:44:17|0.009085
00:44:18|0.009083
00:44:18|0.00908
00:44:20|0.009076
00:44:22|0.009076
00:44:23|0.009071
00:44:24|0.009071
00:44:25|0.009071
00:44:26|0.00907
00:44:28|0.00907
00:44:29|0.009067
00:44:29|0.009077
00:44:31|0.009077
00:44:32|0.009076
00:44:32|0.009076
00:44:33|0.009077
00:44:35|0.009078
00:44:36|0.009083
00:44:36|0.009084
00:44:38|0.00908
00:44:39|0.009083
00:44:40|0.009083
00:44:42|0.00908
00:44:42|0.00908
00:44:43|0.00908
00:44:45|0.009081
00:44:45|0.009081
00:44:47|0.009081
00:44:48|0.009082
00:44:49|0.009081
00:44:49|0.009082
00:44:50|0.009084
00:44:52|0.009085
00:44:53|0.009086
00:44:54|0.009082
00:44:55|0.009079
00:44:56|0.009072
00:44:57|0.009072
00:44:59|0.009072
00:44:59|0.009072
00:45:01|0.009069
00:45:01|0.009063
00:45:02|0.009062
00:45:04|0.009063
00:45:05|0.009065
00:45:06|0.009061
00:45:06|0.00906
00:45:08|0.009063
00:45:09|0.009069
00:45:10|0.009067
00:45:11|0.009073
00:45:12|0.009073
00:45:13|0.009075
00:45:14|0.009075
00:45:15|0.009073
00:45:16|0.009067
00:45:17|0.009059
00:45:18|0.009055
00:45:19|0.009055
00:45:20|0.009052
00:45:21|0.00905
00:45:23|0.009039
00:45:23|0.009044
00:45:25|0.009036
00:45:26|0.009037
00:45:27|0.009037
00:45:28|0.009046
00:45:29|0.009051
00:45:30|0.009044
00:45:32|0.009045
00:45:32|0.009039
00:45:33|0.009036
00:45:35|0.009038
00:45:36|0.009038
00:45:37|0.009038
00:45:38|0.009038
00:45:39|0.009035
00:45:40|0.009032
00:45:41|0.009029
00:45:42|0.009024
00:45:43|0.009024
00:45:44|0.00902
00:45:45|0.009022
00:45:46|0.00902
00:45:47|0.00902
00:45:48|0.009024
00:45:49|0.009026
00:45:50|0.009032
00:45:51|0.009035
00:45:53|0.009034
00:45:54|0.009027
00:45:55|0.009024
00:45:56|0.009022
00:45:57|0.009028
00:45:58|0.009028
00:45:59|0.009029
00:45:59|0.009031
00:46:00|0.009032
00:46:02|0.009033
00:46:03|0.009039
00:46:04|0.009029
00:46:04|0.009024
00:46:05|0.009023
00:46:07|0.009024
00:46:08|0.009023
00:46:09|0.009026
00:46:10|0.009018
00:46:11|0.009015
00:46:12|0.009014
00:46:13|0.00901
00:46:14|0.009009
00:46:15|0.00901
00:46:16|0.009014
00:46:18|0.009015
00:46:19|0.009015
00:46:20|0.009012
00:46:20|0.009013
00:46:21|0.009016
00:46:23|0.009012
00:46:23|0.009011
00:46:25|0.009011
00:46:27|0.009015
00:46:27|0.009015
00:46:28|0.009018
00:46:30|0.009018
00:46:30|0.009019
00:46:32|0.00902
00:46:33|0.009016
00:46:34|0.009019
00:46:34|0.009021
00:46:36|0.009021
00:46:37|0.009019
00:46:38|0.00902
00:46:40|0.009019
00:46:40|0.009021
00:46:41|0.009019
00:46:42|0.009023
00:46:43|0.009022
00:46:45|0.009025
00:46:45|0.009025
00:46:46|0.009024
00:46:47|0.009015
00:46:48|0.009013
00:46:50|0.009011
00:46:51|0.009011
00:46:51|0.009013
00:46:52|0.009015
00:46:53|0.009013
00:46:55|0.00901
00:46:55|0.009011
00:46:57|0.009012
00:46:58|0.009013
00:46:59|0.009016
00:47:00|0.009013
00:47:00|0.009012
00:47:02|0.009009
00:47:02|0.009007
00:47:04|0.009014
00:47:05|0.009025
00:47:06|0.009025
00:47:07|0.009032
00:47:08|0.00903
00:47:09|0.009036
00:47:10|0.009031
00:47:11|0.009031
00:47:12|0.009024
00:47:13|0.009023
00:47:14|0.009028
00:47:15|0.009032
00:47:16|0.009037
00:47:17|0.009034
00:47:18|0.009036
00:47:19|0.009036
00:47:20|0.009037
00:47:21|0.009037
00:47:22|0.009037
00:47:23|0.009036
00:47:24|0.009036
00:47:26|0.009039
00:47:27|0.009037
00:47:28|0.009036
00:47:30|0.009027
00:47:31|0.009029
00:47:32|0.00902
00:47:33|0.00902
00:47:34|0.009021
00:47:35|0.009014
00:47:36|0.009015
00:47:37|0.009011
00:47:39|0.00901
00:47:39|0.009008
00:47:40|0.009008
00:47:42|0.009006
00:47:42|0.009007
00:47:43|0.009007
00:47:44|0.009007
00:47:45|0.009006
00:47:46|0.009005
00:47:47|0.00901
00:47:48|0.009013
00:47:49|0.009009
00:47:50|0.009017
00:47:51|0.00908
00:47:53|0.009068
00:47:54|0.009081
00:47:54|0.009064
00:47:56|0.009063
00:47:56|0.009061
00:47:57|0.009063
00:47:58|0.009061
00:48:00|0.009062
00:48:01|0.009053
00:48:02|0.009051
00:48:03|0.009058
00:48:04|0.009055
00:48:06|0.009056
00:48:06|0.009051
00:48:07|0.009051
00:48:08|0.009048
00:48:09|0.009045
00:48:10|0.009039
00:48:11|0.009037
00:48:12|0.009032
00:48:13|0.009028
00:48:14|0.009027
00:48:16|0.009029
00:48:16|0.009021
00:48:17|0.009025
00:48:18|0.009032
00:48:20|0.009035
00:48:21|0.009033
00:48:22|0.009039
00:48:23|0.009039
00:48:24|0.009039
00:48:26|0.009037
00:48:27|0.009038
00:48:29|0.009036
00:48:30|0.009035
00:48:31|0.009039
00:48:32|0.009034
00:48:33|0.009039
00:48:34|0.009039
00:48:35|0.009042
00:48:36|0.009038
00:48:38|0.009041
00:48:39|0.009039
00:48:39|0.009037
00:48:41|0.009038
00:48:42|0.009038
00:48:43|0.009034
00:48:44|0.009034
00:48:45|0.009036
00:48:46|0.009036
00:48:48|0.009039
00:48:48|0.009038
00:48:50|0.009038
00:48:50|0.00904
00:48:51|0.00904
00:48:53|0.009044
00:48:53|0.009045
00:48:55|0.009041
00:48:55|0.009046
00:48:57|0.009043
00:48:57|0.009041
00:48:59|0.009041
00:48:59|0.009041
00:49:01|0.009041
00:49:01|0.009036
00:49:02|0.009042
00:49:03|0.009042
00:49:05|0.009043
00:49:06|0.00905
00:49:06|0.009051
00:49:07|0.009052
00:49:09|0.009052
00:49:10|0.009055
00:49:11|0.00905
00:49:12|0.009052
00:49:12|0.009049
00:49:14|0.009049
00:49:15|0.009048
00:49:16|0.009049
00:49:17|0.009051
00:49:18|0.009052
00:49:19|0.009049
00:49:20|0.009049
00:49:21|0.009045
00:49:22|0.009045
00:49:23|0.009045
00:49:24|0.009043
00:49:25|0.009046
00:49:27|0.009037
00:49:28|0.009034
00:49:29|0.009033
00:49:30|0.009036
00:49:31|0.009037
00:49:33|0.009042
00:49:33|0.009042
00:49:34|0.009039
00:49:35|0.009039
00:49:36|0.009041
00:49:38|0.009044
00:49:39|0.009049
00:49:40|0.009054
00:49:41|0.009049
00:49:42|0.009055
00:49:44|0.009051
00:49:45|0.009054
00:49:45|0.009055
00:49:46|0.009059
00:49:47|0.00905
00:49:48|0.009047
00:49:50|0.009042
00:49:50|0.009043
00:49:51|0.009043
00:49:53|0.009043
00:49:53|0.00904
00:49:54|0.009041
00:49:55|0.009037
00:49:57|0.009043
00:49:57|0.009043
00:49:58|0.00904
00:50:00|0.00904
00:50:01|0.009037
00:50:02|0.009038
00:50:03|0.009042
00:50:04|0.00904
00:50:05|0.009044
00:50:06|0.009052
00:50:07|0.009056
00:50:08|0.009058
00:50:09|0.009063
00:50:10|0.009058
00:50:11|0.009054
00:50:12|0.009052
00:50:14|0.009055
00:50:15|0.009055
00:50:15|0.009059
00:50:17|0.009061
00:50:18|0.00906
00:50:19|0.009062
00:50:20|0.009062
00:50:21|0.009059
00:50:22|0.009056
00:50:23|0.009052
00:50:24|0.009053
00:50:25|0.009055
00:50:26|0.009055
00:50:26|0.009055
00:50:27|0.009062
00:50:30|0.009062
00:50:31|0.009062
00:50:31|0.009062
00:50:33|0.009062
00:50:34|0.009063
00:50:35|0.009063
00:50:37|0.009068
00:50:38|0.009072
00:50:38|0.009071
00:50:39|0.009071
00:50:41|0.009071
00:50:42|0.00907
00:50:43|0.009071
00:50:43|0.009071
00:50:45|0.00907
00:50:46|0.009069
00:50:47|0.009069
00:50:47|0.009069
00:50:49|0.009064
00:50:50|0.009068
00:50:51|0.009068
00:50:52|0.009069
00:50:53|0.009069
00:50:54|0.009076
00:50:55|0.009076
00:50:56|0.009077
00:50:57|0.00908
00:50:58|0.00908
00:50:59|0.009078
00:51:00|0.009078
00:51:01|0.009076
00:51:02|0.009073
00:51:03|0.009072
00:51:04|0.009074
00:51:05|0.009074
00:51:06|0.009084
00:51:07|0.009094
00:51:08|0.009094
00:51:09|0.009094
00:51:10|0.009091
00:51:11|0.00909
00:51:12|0.00909
00:51:13|0.009097
00:51:14|0.009097
00:51:15|0.009094
00:51:16|0.009096
00:51:17|0.009105
00:51:19|0.009103
00:51:19|0.009116
00:51:20|0.009117
00:51:21|0.009117
00:51:22|0.009118
00:51:23|0.009119
00:51:24|0.009124
00:51:26|0.009124
00:51:26|0.009125
00:51:27|0.009125
00:51:29|0.009122
00:51:31|0.009122
00:51:33|0.009128
00:51:34|0.00913
00:51:34|0.009132
00:51:36|0.009132
00:51:38|0.009133
00:51:38|0.009133
00:51:39|0.009139
00:51:40|0.009142
00:51:41|0.009141
00:51:42|0.009144
00:51:44|0.009144
00:51:44|0.009152
00:51:46|0.009149
00:51:46|0.009149
00:51:47|0.009147
00:51:49|0.00915
00:51:49|0.009144
00:51:50|0.009142
00:51:52|0.009144
00:51:53|0.009148
00:51:54|0.009149
00:51:55|0.009147
00:51:56|0.009138
00:51:57|0.009134
00:51:58|0.009133
00:51:58|0.009131
00:52:00|0.009132
00:52:01|0.009126
00:52:01|0.009126
00:52:03|0.009126
00:52:04|0.009132
00:52:05|0.009135
00:52:06|0.009146
00:52:08|0.009151
00:52:08|0.009146
00:52:09|0.009149
00:52:11|0.00915
00:52:11|0.009146
00:52:12|0.009151
00:52:13|0.009146
00:52:15|0.009144
00:52:15|0.009142
00:52:16|0.009146
00:52:17|0.009156
00:52:19|0.009154
00:52:19|0.009159
00:52:20|0.009161
00:52:21|0.009162
00:52:23|0.009162
00:52:23|0.009158
00:52:25|0.009158
00:52:25|0.009154
00:52:27|0.009152
00:52:27|0.009148
00:52:30|0.009148
00:52:30|0.009151
00:52:31|0.009151
00:52:33|0.009145
00:52:34|0.009152
00:52:35|0.00915
00:52:36|0.00915
00:52:38|0.009148
00:52:39|0.009148
00:52:40|0.009149
00:52:41|0.009155
00:52:42|0.009155
00:52:42|0.009156
00:52:44|0.009156
00:52:45|0.009164
00:52:46|0.009162
00:52:47|0.00916
00:52:48|0.009156
00:52:49|0.009155
00:52:50|0.009151
00:52:52|0.009147
00:52:53|0.009146
00:52:54|0.009146
00:52:54|0.009148
00:52:56|0.009145
00:52:57|0.009145
00:52:57|0.009147
00:52:59|0.009147
00:53:00|0.009151
00:53:01|0.009155
00:53:02|0.009155
00:53:03|0.009155
00:53:04|0.009158
00:53:05|0.009158
00:53:06|0.009163
00:53:07|0.009169
00:53:08|0.009171
00:53:09|0.009172
00:53:10|0.009172
00:53:12|0.009171
00:53:12|0.009168
00:53:14|0.009168
00:53:14|0.009171
00:53:16|0.009161
00:53:17|0.009161
00:53:18|0.009162
00:53:19|0.009165
00:53:19|0.009167
00:53:21|0.009172
00:53:22|0.009173
00:53:23|0.009174
00:53:24|0.009167
00:53:26|0.009166
00:53:27|0.009166
00:53:27|0.00917
00:53:28|0.009172
00:53:30|0.009167
00:53:31|0.009168
00:53:33|0.009172
00:53:34|0.00917
00:53:35|0.009176
00:53:36|0.009175
00:53:38|0.009177
00:53:39|0.009175
00:53:39|0.009177
00:53:40|0.009178
00:53:41|0.009178
00:53:42|0.009178
00:53:43|0.009179
00:53:44|0.009182
00:53:46|0.009184
00:53:47|0.009184
00:53:48|0.009184
00:53:49|0.009183
00:53:51|0.009184
00:53:51|0.009178
00:53:52|0.009178
00:53:54|0.009174
00:53:56|0.009181
00:53:56|0.009176
00:53:57|0.009178
00:53:58|0.009177
00:53:59|0.009175
00:54:01|0.009178
00:54:02|0.009182
00:54:03|0.009179
00:54:04|0.009173
00:54:06|0.009176
00:54:06|0.00918
00:54:07|0.009184
00:54:08|0.009186
00:54:09|0.009186
00:54:10|0.009189
00:54:11|0.009189
00:54:12|0.009187
00:54:13|0.00918
00:54:14|0.00918
00:54:15|0.00918
00:54:17|0.00918
00:54:18|0.009179
00:54:19|0.009178
00:54:19|0.009179
00:54:21|0.009177
00:54:21|0.009178
00:54:23|0.009174
00:54:23|0.009174
00:54:25|0.009169
00:54:26|0.009164
00:54:26|0.00916
00:54:27|0.00915
00:54:29|0.009144
00:54:30|0.009138
00:54:32|0.009126
00:54:34|0.009109
00:54:35|0.009103
00:54:36|0.009091
00:54:36|0.009108
00:54:37|0.009109
00:54:39|0.0091
00:54:40|0.009094
00:54:41|0.0091
00:54:42|0.009096
00:54:43|0.009094
00:54:44|0.009099
00:54:46|0.00909
00:54:46|0.009086
00:54:48|0.009091
00:54:49|0.009089
00:54:49|0.009079
00:54:50|0.009074
00:54:52|0.009071
00:54:52|0.009076
00:54:53|0.00907
00:54:54|0.009065
00:54:55|0.009069
00:54:57|0.009065
00:54:58|0.009071
00:54:59|0.009069
00:55:01|0.00907
00:55:01|0.009076
00:55:03|0.009078
00:55:03|0.00908
00:55:05|0.009092
00:55:06|0.009099
00:55:07|0.009109
00:55:08|0.009108
00:55:09|0.009105
00:55:10|0.009096
00:55:11|0.009102
00:55:12|0.009098
00:55:13|0.009098
00:55:14|0.009097
00:55:15|0.009097
00:55:16|0.009101
00:55:17|0.009108
00:55:18|0.009109
00:55:19|0.009113
00:55:20|0.009116
00:55:21|0.009116
00:55:22|0.009119
00:55:23|0.009124
00:55:24|0.009124
00:55:26|0.009124
00:55:27|0.009133
00:55:28|0.009127
00:55:29|0.009128
00:55:30|0.009127
00:55:31|0.009127
00:55:33|0.009118
00:55:34|0.009124
00:55:35|0.009116
00:55:36|0.009118
00:55:37|0.009113
00:55:38|0.009116
00:55:39|0.009123
00:55:40|0.00913
00:55:41|0.009127
00:55:42|0.009131
00:55:43|0.009127
00:55:44|0.009123
00:55:45|0.00912
00:55:46|0.009125
00:55:47|0.009125
00:55:49|0.009125
00:55:49|0.009128
00:55:50|0.009131
00:55:52|0.009134
00:55:53|0.009139
00:55:54|0.009134
00:55:55|0.009132
00:55:56|0.009132
00:55:56|0.009143
00:55:58|0.009139
00:55:59|0.009143
00:56:00|0.009143
00:56:00|0.009141
00:56:01|0.009142
00:56:03|0.009134
00:56:04|0.00913
00:56:05|0.009126
00:56:06|0.009129
00:56:07|0.009117
00:56:08|0.00911
00:56:10|0.009108
00:56:10|0.009109
00:56:11|0.009113
00:56:13|0.00911
00:56:14|0.009111
00:56:14|0.009112
00:56:15|0.009114
00:56:16|0.009116
00:56:17|0.009112
00:56:19|0.009115
00:56:19|0.009113
00:56:21|0.009118
00:56:22|0.00912
00:56:23|0.009117
00:56:25|0.009124
00:56:25|0.009124
00:56:27|0.009124
00:56:27|0.009122
00:56:28|0.009123
00:56:30|0.009125
00:56:30|0.009128
00:56:32|0.009129
00:56:33|0.009128
00:56:34|0.009129
00:56:36|0.009128
00:56:36|0.009126
00:56:38|0.009123
00:56:39|0.009123
00:56:40|0.009119
00:56:41|0.009118
00:56:43|0.00912
00:56:44|0.00912
00:56:45|0.009119
00:56:46|0.009119
00:56:47|0.009122
00:56:48|0.009119
00:56:49|0.009119
00:56:50|0.009121
00:56:51|0.009123
00:56:52|0.009123
00:56:53|0.009126
00:56:55|0.009122
00:56:55|0.009118
00:56:57|0.009118
00:56:58|0.009118
00:56:59|0.009121
00:57:00|0.009122
00:57:01|0.009122
00:57:02|0.009122
00:57:03|0.009122
00:57:03|0.009122
00:57:05|0.009119
00:57:05|0.009114
00:57:07|0.009101
00:57:07|0.009098
00:57:08|0.009098
00:57:10|0.009097
00:57:11|0.009108
00:57:12|0.009108
00:57:13|0.009108
00:57:15|0.009113
00:57:15|0.0091
00:57:16|0.009105
00:57:17|0.009108
00:57:18|0.009114
00:57:20|0.009115
00:57:20|0.009108
00:57:21|0.009107
00:57:23|0.009106
00:57:24|0.009102
00:57:25|0.009103
00:57:26|0.009104
00:57:27|0.009102
00:57:28|0.009103
00:57:29|0.009103
00:57:30|0.009101
00:57:31|0.009103
00:57:32|0.009104
00:57:33|0.009102
00:57:35|0.009101
00:57:37|0.009103
00:57:38|0.009091
00:57:39|0.009089
00:57:40|0.009087
00:57:42|0.009086
00:57:43|0.009088
00:57:44|0.009091
00:57:44|0.009098
00:57:47|0.009095
00:57:47|0.009089
00:57:49|0.009091
00:57:49|0.009087
00:57:50|0.009084
00:57:52|0.009084
00:57:53|0.009084
00:57:53|0.009086
00:57:54|0.009086
00:57:56|0.009081
00:57:57|0.009081
00:57:58|0.009078
00:57:59|0.00908
00:58:00|0.00908
00:58:01|0.009085
00:58:02|0.00909
00:58:03|0.009094
00:58:04|0.009094
00:58:05|0.009088
00:58:07|0.009078
00:58:07|0.009076
00:58:08|0.009076
00:58:09|0.009077
00:58:10|0.009077
00:58:11|0.009077
00:58:13|0.009077
00:58:13|0.009079
00:58:14|0.009077
00:58:15|0.009076
00:58:16|0.009074
00:58:17|0.00907
00:58:18|0.009067
00:58:19|0.00907
00:58:20|0.009072
00:58:21|0.009071
00:58:22|0.009073
00:58:23|0.009071
00:58:24|0.009071
00:58:26|0.00907
00:58:26|0.009068
00:58:27|0.009068
00:58:28|0.009072
00:58:30|0.00907
00:58:31|0.009069
00:58:32|0.00907
00:58:33|0.009066
00:58:33|0.009066
00:58:35|0.009057
00:58:37|0.009056
00:58:38|0.009055
00:58:40|0.009055
00:58:40|0.009057
00:58:42|0.00906
00:58:43|0.009058
00:58:44|0.00906
00:58:44|0.009062
00:58:45|0.00906
00:58:46|0.00906
00:58:47|0.009048
00:58:49|0.009046
00:58:50|0.009041
00:58:50|0.009043
00:58:51|0.009044
00:58:52|0.009045
00:58:53|0.009041
00:58:54|0.009047
00:58:55|0.009046
00:58:57|0.00905
00:58:58|0.009052
00:58:59|0.009056
00:59:00|0.009055
00:59:01|0.009055
00:59:02|0.009057
00:59:04|0.009058
00:59:05|0.009063
00:59:07|0.00905
00:59:07|0.009048
00:59:08|0.009048
00:59:10|0.009051
00:59:11|0.009051
00:59:11|0.009053
00:59:14|0.009051
00:59:14|0.009047
00:59:16|0.009047
00:59:16|0.009051
00:59:18|0.009051
00:59:18|0.009051
00:59:19|0.009051
00:59:20|0.009046
00:59:21|0.009039
00:59:22|0.009045
00:59:24|0.009043
00:59:25|0.009037
00:59:25|0.009042
00:59:27|0.009045
00:59:27|0.009045
00:59:28|0.009044
00:59:30|0.009044
00:59:31|0.009045
00:59:31|0.009045
00:59:33|0.009045
00:59:34|0.009046
00:59:35|0.009046
00:59:37|0.009042
00:59:37|0.009042
00:59:39|0.009037
00:59:41|0.009039
00:59:41|0.009031
00:59:43|0.009026
00:59:44|0.009027
00:59:45|0.009026
00:59:46|0.009029
00:59:47|0.009028
00:59:48|0.009026
00:59:50|0.009026
00:59:50|0.009027
00:59:51|0.009029
00:59:52|0.009027
00:59:54|0.009027
00:59:55|0.009025
00:59:56|0.009029
00:59:57|0.009033
00:59:57|0.009031
00:59:59|0.009029
01:00:00|0.009029
01:00:01|0.009026
01:00:03|0.009032
01:00:03|0.00903
01:00:04|0.009025
01:00:05|0.009022
01:00:06|0.009014
01:00:08|0.009011
01:00:09|0.009006
01:00:09|0.008997
01:00:11|0.008996
01:00:12|0.009004
01:00:13|0.009003
01:00:14|0.009003
01:00:15|0.009013
01:00:16|0.009006
01:00:17|0.009013
01:00:18|0.009019
01:00:19|0.00902
01:00:20|0.009019
01:00:21|0.009019
01:00:22|0.009016
01:00:23|0.009022
01:00:24|0.009028
01:00:25|0.009023
01:00:26|0.009026
01:00:27|0.009024
01:00:29|0.009026
01:00:29|0.009035
01:00:30|0.009037
01:00:31|0.009038
01:00:32|0.009043
01:00:33|0.009048
01:00:34|0.009047
01:00:35|0.009043
01:00:38|0.009041
01:00:39|0.009039
01:00:40|0.009038
01:00:41|0.009034
01:00:43|0.00903
01:00:43|0.009034
01:00:44|0.00903
01:00:45|0.009032
01:00:47|0.009034
01:00:47|0.009036
01:00:49|0.009037
01:00:49|0.009043
01:00:50|0.009046
01:00:51|0.009046
01:00:53|0.009042
01:00:54|0.009037
01:00:55|0.009036
01:00:56|0.009031
01:00:57|0.009025
01:00:57|0.009028
01:00:59|0.009027
01:01:00|0.009027
01:01:01|0.009023
01:01:02|0.009021
01:01:03|0.009017
01:01:04|0.009013
01:01:05|0.009007
01:01:06|0.009007
01:01:08|0.00901
01:01:09|0.009003
01:01:10|0.009
01:01:11|0.009
01:01:12|0.009
01:01:13|0.009001
01:01:14|0.009
01:01:15|0.009
01:01:16|0.009
01:01:17|0.009003
01:01:19|0.008998
01:01:19|0.008998
01:01:21|0.008995
01:01:22|0.008997
01:01:23|0.008996
01:01:24|0.008989
01:01:25|0.008987
01:01:26|0.008972
01:01:27|0.008982
01:01:28|0.008978
01:01:29|0.008975
01:01:30|0.008985
01:01:31|0.008985
01:01:32|0.008983
01:01:33|0.008985
01:01:34|0.008987
01:01:35|0.008988
01:01:36|0.008985
01:01:37|0.00898
01:01:39|0.008978
01:01:39|0.008971
01:01:42|0.008957
01:01:43|0.008965
01:01:44|0.008964
01:01:44|0.008963
01:01:45|0.008962
01:01:46|0.008963
01:01:47|0.008958
01:01:49|0.008961
01:01:49|0.008957
01:01:51|0.008957
01:01:52|0.008953
01:01:53|0.008946
01:01:54|0.008947
01:01:55|0.008945
01:01:56|0.008954
01:01:57|0.008953
01:01:58|0.008954
01:02:00|0.008955
01:02:01|0.008952
01:02:02|0.008957
01:02:02|0.008963
01:02:03|0.00897
01:02:05|0.008963
01:02:06|0.008959
01:02:07|0.008966
01:02:08|0.008974
01:02:09|0.008978
01:02:09|0.008977
01:02:11|0.00898
01:02:11|0.008978
01:02:13|0.00898
01:02:14|0.008971
01:02:14|0.008974
01:02:15|0.008973
01:02:17|0.008974
01:02:18|0.008971
01:02:19|0.008975
01:02:20|0.008975
01:02:21|0.008979
01:02:22|0.008975
01:02:23|0.008977
01:02:24|0.008979
01:02:25|0.008981
01:02:26|0.008987
01:02:27|0.008986
01:02:28|0.008986
01:02:29|0.008986
01:02:30|0.008982
01:02:31|0.008982
01:02:32|0.008982
01:02:33|0.008982
01:02:34|0.008981
01:02:35|0.008983
01:02:36|0.008981
01:02:38|0.00898
01:02:38|0.008978
01:02:39|0.008979
01:02:40|0.008983
01:02:42|0.008985
01:02:43|0.008983
01:02:44|0.008974
01:02:46|0.008973
01:02:46|0.008971
01:02:47|0.008971
01:02:49|0.008977
01:02:50|0.008977
01:02:51|0.008976
01:02:51|0.008985
01:02:52|0.008987
01:02:54|0.008986
01:02:56|0.008983
01:02:56|0.008981
01:02:58|0.008978
01:02:59|0.008979
01:03:00|0.008982
01:03:01|0.008981
01:03:02|0.008981
01:03:03|0.008981
01:03:04|0.008976
01:03:05|0.008976
01:03:06|0.008971
01:03:07|0.008971
01:03:08|0.008972
01:03:09|0.00897
01:03:10|0.008968
01:03:11|0.008964
01:03:12|0.008964
01:03:13|0.008965
01:03:14|0.008966
01:03:16|0.008967
01:03:17|0.008967
01:03:18|0.008967
01:03:18|0.008961
01:03:19|0.008953
01:03:20|0.008956
01:03:22|0.008952
01:03:22|0.00895
01:03:23|0.008947
01:03:24|0.008949
01:03:25|0.008947
01:03:27|0.008949
01:03:27|0.008947
01:03:29|0.008947
01:03:30|0.008947
01:03:31|0.008941
01:03:32|0.008942
01:03:33|0.008943
01:03:34|0.008941
01:03:35|0.00894
01:03:36|0.008939
01:03:37|0.008938
01:03:38|0.008937
01:03:39|0.008935
01:03:41|0.008933
01:03:42|0.008935
01:03:43|0.008943
01:03:45|0.008942
01:03:46|0.008941
01:03:47|0.008944
01:03:48|0.008944
01:03:50|0.008948
01:03:50|0.008955
01:03:51|0.008951
01:03:53|0.008951
01:03:54|0.008951
01:03:55|0.008959
01:03:56|0.008957
01:03:57|0.008957
01:03:59|0.008955
01:04:00|0.008957
01:04:00|0.008961
01:04:02|0.008959
01:04:02|0.008957
01:04:04|0.008966
01:04:04|0.008967
01:04:06|0.00897
01:04:08|0.00898
01:04:08|0.008975
01:04:09|0.008969
01:04:10|0.008973
01:04:12|0.008974
01:04:12|0.008978
01:04:13|0.00898
01:04:15|0.008982
01:04:16|0.008982
01:04:17|0.008983
01:04:18|0.008985
01:04:19|0.008985
01:04:20|0.008983
01:04:21|0.008978
01:04:22|0.008978
01:04:23|0.00898
01:04:24|0.00898
01:04:25|0.008983
01:04:26|0.008984
01:04:27|0.008983
01:04:28|0.008983
01:04:29|0.008984
01:04:30|0.008981
01:04:31|0.008986
01:04:33|0.008986
01:04:33|0.008988
01:04:35|0.008995
01:04:36|0.008996
01:04:37|0.008997
01:04:38|0.009
01:04:39|0.009
01:04:40|0.009002
01:04:42|0.009012
01:04:42|0.009016
01:04:44|0.009021
01:04:45|0.009025
01:04:46|0.009022
01:04:47|0.00902
01:04:49|0.009022
01:04:50|0.009022
01:04:51|0.009023
01:04:52|0.009026
01:04:52|0.009019
01:04:54|0.009016
01:04:54|0.009
01:04:56|0.009002
01:04:57|0.008992
01:04:58|0.008994
01:04:59|0.008995
01:05:00|0.008998
01:05:01|0.009
01:05:03|0.008993
01:05:03|0.008991
01:05:05|0.008988
01:05:05|0.008988
01:05:06|0.008991
01:05:07|0.008995
01:05:09|0.008998
01:05:10|0.008991
01:05:11|0.008989
01:05:12|0.00899
01:05:13|0.008992
01:05:14|0.008993
01:05:15|0.008994
01:05:16|0.008994
01:05:18|0.008997
01:05:19|0.008996
01:05:19|0.00899
01:05:20|0.00899
01:05:22|0.008993
01:05:23|0.00899
01:05:24|0.008989
01:05:26|0.008987
01:05:26|0.008987
01:05:28|0.008986
01:05:29|0.008989
01:05:29|0.008988
01:05:30|0.008984
01:05:31|0.008984
01:05:33|0.008984
01:05:33|0.008983
01:05:35|0.00898
01:05:35|0.008982
01:05:37|0.008984
01:05:37|0.008986
01:05:38|0.008985
01:05:40|0.008983
01:05:41|0.008985
01:05:41|0.008982
01:05:44|0.008972
01:05:45|0.00897
01:05:45|0.008967
01:05:47|0.008965
01:05:48|0.008965
01:05:49|0.008968
01:05:51|0.008968
01:05:52|0.008971
01:05:53|0.008972
01:05:54|0.008975
01:05:55|0.008975
01:05:55|0.008975
01:05:57|0.008977
01:05:58|0.008978
01:05:59|0.008977
01:06:00|0.008967
01:06:01|0.008966
01:06:02|0.008973
01:06:03|0.008974
01:06:05|0.008974
01:06:05|0.008974
01:06:07|0.008983
01:06:08|0.008985
01:06:08|0.008985
01:06:09|0.008987
01:06:11|0.008988
01:06:12|0.008988
01:06:12|0.008987
01:06:13|0.008988
01:06:15|0.008993
01:06:16|0.008984
01:06:17|0.00898
01:06:18|0.008981
01:06:19|0.008974
01:06:20|0.008979
01:06:21|0.008978
01:06:22|0.008977
01:06:23|0.008971
01:06:24|0.008973
01:06:26|0.008953
01:06:26|0.008956
01:06:27|0.008952
01:06:28|0.008956
01:06:29|0.008952
01:06:30|0.008952
01:06:31|0.008951
01:06:32|0.008955
01:06:33|0.00895
01:06:34|0.00895
01:06:36|0.008954
01:06:37|0.008949
01:06:37|0.008951
01:06:38|0.008951
01:06:39|0.00895
01:06:41|0.008944
01:06:41|0.008951
01:06:42|0.008956
01:06:44|0.008963
01:06:46|0.008969
01:06:48|0.008969
01:06:49|0.008965
01:06:51|0.008968
01:06:52|0.008974
01:06:52|0.008975
01:06:53|0.008975
01:06:55|0.008976
01:06:56|0.008974
01:06:57|0.008972
01:06:58|0.008971
01:06:59|0.00897
01:07:00|0.008967
01:07:02|0.008965
01:07:02|0.008963
01:07:03|0.008966
01:07:05|0.008967
01:07:06|0.008966
01:07:07|0.008972
01:07:08|0.008972
01:07:09|0.008962
01:07:10|0.008965
01:07:12|0.008965
01:07:13|0.008963
01:07:13|0.008966
01:07:14|0.008966
01:07:16|0.008966
01:07:16|0.00897
01:07:18|0.008972
01:07:18|0.008973
01:07:20|0.008969
01:07:21|0.008973
01:07:22|0.008973
01:07:23|0.008978
01:07:24|0.008976
01:07:24|0.008974
01:07:26|0.008973
01:07:26|0.008971
01:07:28|0.008969
01:07:29|0.008971
01:07:30|0.008965
01:07:30|0.008963
01:07:32|0.008965
01:07:33|0.008956
01:07:33|0.008953
01:07:34|0.008952
01:07:36|0.008952
01:07:37|0.008949
01:07:38|0.008956
01:07:39|0.008955
01:07:40|0.008956
01:07:41|0.008961
01:07:42|0.008965
01:07:43|0.008966
01:07:45|0.008966
01:07:46|0.008965
01:07:46|0.008968
01:07:47|0.008966
01:07:49|0.008964
01:07:50|0.008964
01:07:51|0.008964
01:07:52|0.008959
01:07:53|0.008958
01:07:55|0.008954
01:07:57|0.008954
01:07:58|0.008951
01:07:59|0.008961
01:08:01|0.008965
01:08:01|0.008958
01:08:02|0.008958
01:08:03|0.008958
01:08:04|0.008958
01:08:06|0.008947
01:08:07|0.008952
01:08:08|0.008952
01:08:09|0.008953
01:08:10|0.008957
01:08:11|0.008958
01:08:11|0.008958
01:08:13|0.008958
01:08:13|0.00896
01:08:14|0.008955
01:08:16|0.008956
01:08:17|0.008949
01:08:18|0.008947
01:08:19|0.008947
01:08:20|0.008941
01:08:21|0.008932
01:08:22|0.008936
01:08:23|0.008936
01:08:24|0.008939
01:08:25|0.008939
01:08:26|0.008941
01:08:27|0.008943
01:08:29|0.008936
01:08:29|0.008937
01:08:30|0.008937
01:08:31|0.008937
01:08:32|0.00894
01:08:34|0.008933
01:08:34|0.008931
01:08:35|0.008932
01:08:36|0.008932
01:08:38|0.008932
01:08:38|0.008929
01:08:40|0.00893
01:08:41|0.008936
01:08:41|0.008946
01:08:43|0.008943
01:08:43|0.008949
01:08:46|0.008944
01:08:47|0.008944
01:08:48|0.008948
01:08:49|0.008943
01:08:50|0.00894
01:08:51|0.008937
01:08:52|0.00894
01:08:54|0.008934
01:08:55|0.008931
01:08:56|0.008932
01:08:57|0.008933
01:08:58|0.008932
01:08:59|0.008931
01:09:00|0.008935
01:09:01|0.008936
01:09:02|0.008936
01:09:03|0.00894
01:09:04|0.008943
01:09:05|0.008939
01:09:06|0.008939
01:09:07|0.008944
01:09:08|0.008944
01:09:09|0.008945
01:09:11|0.008939
01:09:12|0.00894
01:09:12|0.00894
01:09:14|0.008943
01:09:15|0.008939
01:09:15|0.00894
01:09:16|0.00894
01:09:18|0.008936
01:09:19|0.008938
01:09:20|0.008939
01:09:21|0.008939
01:09:22|0.008943
01:09:22|0.008949
01:09:24|0.008948
01:09:25|0.008947
01:09:26|0.008947
01:09:27|0.008942
01:09:28|0.008946
01:09:29|0.008948
01:09:30|0.008949
01:09:31|0.008948
01:09:32|0.008947
01:09:33|0.008947
01:09:35|0.008946
01:09:35|0.008937
01:09:37|0.008938
01:09:37|0.008937
01:09:39|0.008936
01:09:40|0.008938
01:09:40|0.008937
01:09:41|0.008936
01:09:43|0.008936
01:09:43|0.008937
01:09:44|0.008937
01:09:46|0.008937
01:09:47|0.008936
01:09:49|0.00894
01:09:50|0.00894
01:09:51|0.008944
01:09:52|0.008947
01:09:53|0.008947
01:09:54|0.008951
01:09:55|0.00895
01:09:56|0.008949
01:09:57|0.008947
01:09:58|0.008947
01:10:00|0.008952
01:10:01|0.008967
01:10:02|0.008968
01:10:03|0.008966
01:10:04|0.008967
01:10:05|0.008966
01:10:06|0.008969
01:10:07|0.008973
01:10:08|0.00898
01:10:09|0.008992
01:10:10|0.008993
01:10:11|0.009
01:10:13|0.009
01:10:14|0.009004
01:10:14|0.009005
01:10:16|0.009008
01:10:17|0.009013
01:10:17|0.009016
01:10:18|0.00901
01:10:20|0.009005
01:10:20|0.008998
01:10:22|0.008999
01:10:22|0.008997
01:10:24|0.008996
01:10:25|0.008999
01:10:26|0.008997
01:10:27|0.008988
01:10:28|0.008988
01:10:29|0.008992
01:10:30|0.00899
01:10:31|0.008991
01:10:32|0.008991
01:10:33|0.00899
01:10:34|0.008989
01:10:35|0.008984
01:10:36|0.008985
01:10:37|0.008991
01:10:38|0.008989
01:10:39|0.008991
01:10:40|0.00899
01:10:41|0.008989
01:10:42|0.008987
01:10:44|0.008985
01:10:44|0.008989
01:10:45|0.008989
01:10:47|0.008988
01:10:48|0.008989
01:10:49|0.008988
01:10:51|0.008988
01:10:52|0.008985
01:10:52|0.008984
01:10:53|0.008981
01:10:55|0.008983
01:10:57|0.008983
01:10:58|0.008979
01:10:59|0.008983
01:11:00|0.008983
01:11:01|0.008982
01:11:02|0.008985
01:11:03|0.008984
01:11:04|0.008968
01:11:05|0.008964
01:11:06|0.008959
01:11:07|0.008958
01:11:09|0.008959
01:11:09|0.00896
01:11:10|0.008961
01:11:11|0.008957
01:11:13|0.008955
01:11:13|0.008955
01:11:15|0.008961
01:11:15|0.008955
01:11:17|0.008955
01:11:18|0.00895
01:11:18|0.008947
01:11:19|0.008943
01:11:20|0.008941
01:11:21|0.008941
01:11:23|0.00894
01:11:23|0.008933
01:11:25|0.008931
01:11:26|0.008936
01:11:27|0.008904
01:11:28|0.008911
01:11:29|0.008906
01:11:30|0.008907
01:11:31|0.008895
01:11:32|0.008897
01:11:33|0.008899
01:11:34|0.008903
01:11:35|0.008901
01:11:36|0.008901
01:11:37|0.008896
01:11:38|0.008894
01:11:39|0.008893
01:11:40|0.008896
01:11:41|0.008895
01:11:43|0.008897
01:11:44|0.008897
01:11:44|0.008895
01:11:46|0.008894
01:11:46|0.008892
01:11:48|0.008895
01:11:50|0.008901
01:11:51|0.008898
01:11:52|0.008893
01:11:53|0.008897
01:11:54|0.008895
01:11:55|0.008896
01:11:57|0.008896
01:11:58|0.008896
01:11:59|0.008899
01:12:00|0.008898
01:12:01|0.008903
01:12:02|0.00891
01:12:02|0.008912
01:12:04|0.008915
01:12:05|0.008913
01:12:07|0.00891
01:12:08|0.008915
01:12:09|0.008898
01:12:10|0.008896
01:12:11|0.008867
01:12:11|0.00885
01:12:12|0.008834
01:12:14|0.00884
01:12:15|0.008841
01:12:16|0.008842
01:12:17|0.008853
01:12:19|0.008843
01:12:19|0.00885
01:12:21|0.008853
01:12:22|0.008858
01:12:23|0.008863
01:12:24|0.008868
01:12:25|0.008866
01:12:26|0.008872
01:12:27|0.008871
01:12:28|0.008876
01:12:29|0.008878
01:12:30|0.008879
01:12:31|0.008881
01:12:32|0.00888
01:12:33|0.008878
01:12:34|0.00888
01:12:35|0.008881
01:12:37|0.008881
01:12:37|0.008884
01:12:39|0.008882
01:12:39|0.008881
01:12:40|0.008887
01:12:41|0.008887
01:12:43|0.008881
01:12:43|0.008879
01:12:45|0.00888
01:12:45|0.008877
01:12:47|0.008883
01:12:47|0.008883
01:12:48|0.008881
01:12:50|0.008897
01:12:51|0.008895
01:12:53|0.008899
01:12:53|0.008902
01:12:54|0.008908
01:12:55|0.008867
01:12:57|0.008875
01:12:57|0.008869
01:12:58|0.008877
01:13:00|0.008876
01:13:01|0.008881
01:13:02|0.008884
01:13:03|0.008888
01:13:04|0.00889
01:13:05|0.008886
01:13:06|0.008881
01:13:07|0.008878
01:13:08|0.008876
01:13:09|0.00888
01:13:11|0.008881
01:13:12|0.00888
01:13:12|0.008883
01:13:14|0.008884
01:13:14|0.008882
01:13:15|0.008884
01:13:17|0.008885
01:13:18|0.008881
01:13:18|0.008885
01:13:20|0.008884
01:13:21|0.00889
01:13:22|0.008888
01:13:23|0.008895
01:13:23|0.008896
01:13:25|0.008899
01:13:26|0.008899
01:13:27|0.008898
01:13:28|0.008898
01:13:30|0.008902
01:13:31|0.008896
01:13:32|0.008898
01:13:32|0.008906
01:13:34|0.008892
01:13:35|0.0089
01:13:35|0.008899
01:13:37|0.008901
01:13:38|0.008903
01:13:39|0.0089
01:13:40|0.008903
01:13:41|0.008908
01:13:42|0.008908
01:13:44|0.008905
01:13:44|0.00891
01:13:46|0.008909
01:13:47|0.008908
01:13:48|0.008906
01:13:49|0.008904
01:13:51|0.008907
01:13:52|0.008907
01:13:53|0.008909
01:13:54|0.008909
01:13:55|0.008905
01:13:56|0.008905
01:13:57|0.008906
01:13:58|0.008905
01:14:00|0.008907
01:14:01|0.008907
01:14:02|0.008909
01:14:04|0.008905
01:14:05|0.008906
01:14:07|0.008894
01:14:07|0.008894
01:14:09|0.008893
01:14:09|0.008895
01:14:11|0.00889
01:14:12|0.008886
01:14:13|0.008886
01:14:13|0.008885
01:14:14|0.008885
01:14:15|0.008895
01:14:16|0.008896
01:14:18|0.008895
01:14:19|0.008896
01:14:21|0.008895
01:14:22|0.008888
01:14:22|0.008888
01:14:23|0.008886
01:14:24|0.008886
01:14:25|0.008886
01:14:26|0.00889
01:14:27|0.008888
01:14:28|0.008888
01:14:30|0.008887
01:14:30|0.008889
01:14:32|0.008887
01:14:32|0.008885
01:14:34|0.008885
01:14:35|0.008886
01:14:35|0.008887
01:14:36|0.008887
01:14:38|0.008892
01:14:39|0.008892
01:14:40|0.008892
01:14:41|0.00889
01:14:42|0.008888
01:14:43|0.008886
01:14:44|0.008881
01:14:45|0.008879
01:14:46|0.008876
01:14:48|0.008872
01:14:49|0.008876
01:14:49|0.008876
01:14:51|0.00888
01:14:53|0.008888
01:14:55|0.008885
01:14:56|0.008885
01:14:56|0.008885
01:14:57|0.008884
01:14:59|0.008885
01:14:59|0.008884
01:15:02|0.008888
01:15:02|0.008879
01:15:03|0.00888
01:15:05|0.008876
01:15:06|0.008874
01:15:07|0.008881
01:15:07|0.008888
01:15:09|0.008889
01:15:10|0.008892
01:15:11|0.008898
01:15:12|0.0089
01:15:14|0.008896
01:15:15|0.008906
01:15:16|0.008903
01:15:16|0.008895
01:15:17|0.008895
01:15:19|0.008897
01:15:19|0.008905
01:15:21|0.008906
01:15:21|0.008906
01:15:23|0.008903
01:15:24|0.008902
01:15:25|0.008901
01:15:25|0.008903
01:15:27|0.008903
01:15:27|0.008905
01:15:29|0.008904
01:15:30|0.0089
01:15:30|0.008912
01:15:32|0.008911
01:15:33|0.008918
01:15:34|0.008917
01:15:35|0.008921
01:15:36|0.008918
01:15:37|0.00891
01:15:38|0.008911
01:15:40|0.008915
01:15:41|0.00891
01:15:41|0.008917
01:15:42|0.008913
01:15:43|0.008913
01:15:44|0.008915
01:15:45|0.008919
01:15:46|0.008919
01:15:48|0.00892
01:15:48|0.008922
01:15:49|0.00892
01:15:50|0.00892
01:15:52|0.008928
01:15:53|0.00893
01:15:55|0.00893
01:15:56|0.008934
01:15:58|0.008937
01:15:58|0.008935
01:16:00|0.008939
01:16:00|0.00894
01:16:02|0.008939
01:16:02|0.008941
01:16:03|0.008942
01:16:05|0.00895
01:16:07|0.008947
01:16:08|0.008942
01:16:10|0.008946
01:16:10|0.008941
01:16:11|0.008933
01:16:12|0.008931
01:16:14|0.008931
01:16:15|0.008932
01:16:16|0.008926
01:16:17|0.008928
01:16:17|0.008932
01:16:19|0.008934
01:16:20|0.008934
01:16:20|0.008934
01:16:22|0.008932
01:16:23|0.008928
01:16:25|0.008926
01:16:25|0.008924
01:16:27|0.008916
01:16:27|0.008914
01:16:28|0.008914
01:16:29|0.008905
01:16:30|0.008903
01:16:31|0.008895
01:16:32|0.008896
01:16:33|0.008894
01:16:35|0.008889
01:16:36|0.00889
01:16:36|0.00889
01:16:37|0.00889
01:16:39|0.00889
01:16:39|0.008877
01:16:40|0.008875
01:16:42|0.008877
01:16:42|0.00887
01:16:43|0.008875
01:16:45|0.008872
01:16:46|0.008875
01:16:47|0.008891
01:16:48|0.008894
01:16:49|0.008893
01:16:50|0.008892
01:16:50|0.008894
01:16:51|0.008893
01:16:54|0.0089
01:16:54|0.0089
01:16:56|0.008899
01:16:56|0.008896
01:16:59|0.008896
01:16:59|0.008901
01:17:01|0.008898
01:17:02|0.008915
01:17:02|0.008897
01:17:03|0.008889
01:17:05|0.008884
01:17:07|0.008891
01:17:08|0.008888
01:17:08|0.008882
01:17:10|0.008888
01:17:10|0.008889
01:17:12|0.008891
01:17:13|0.008888
01:17:14|0.008886
01:17:16|0.008889
01:17:16|0.008884
01:17:17|0.008884
01:17:19|0.008881
01:17:20|0.00888
01:17:21|0.008881
01:17:22|0.008878
01:17:23|0.00889
01:17:24|0.008893
01:17:25|0.008893
01:17:27|0.008892
01:17:27|0.008878
01:17:28|0.00888
01:17:29|0.00888
01:17:30|0.00888
01:17:32|0.008875
01:17:33|0.008873
01:17:34|0.008873
01:17:35|0.008876
01:17:36|0.00888
01:17:37|0.00888
01:17:38|0.00888
01:17:39|0.008879
01:17:40|0.008881
01:17:41|0.008881
01:17:42|0.008886
01:17:43|0.008887
01:17:44|0.008881
01:17:45|0.008881
01:17:46|0.008884
01:17:48|0.008883
01:17:48|0.008882
01:17:50|0.008881
01:17:51|0.00888
01:17:52|0.008882
01:17:53|0.008879
01:17:54|0.00888
01:17:55|0.008879
01:17:57|0.008879
01:17:59|0.008882
01:17:59|0.008887
01:18:00|0.008887
01:18:02|0.008893
01:18:03|0.008892
01:18:04|0.008897
01:18:06|0.008898
01:18:08|0.008896
01:18:09|0.008896
01:18:10|0.008895
01:18:11|0.008895
01:18:12|0.008893
01:18:13|0.008893
01:18:14|0.008891
01:18:15|0.008891
01:18:16|0.008889
01:18:17|0.008884
01:18:18|0.00889
01:18:19|0.008893
01:18:20|0.008894
01:18:21|0.008896
01:18:22|0.008899
01:18:24|0.008904
01:18:24|0.008905
01:18:25|0.008909
01:18:26|0.008906
01:18:28|0.008916
01:18:29|0.008918
01:18:30|0.00892
01:18:31|0.008913
01:18:31|0.008913
01:18:32|0.008913
01:18:33|0.008907
01:18:34|0.008905
01:18:36|0.008905
01:18:37|0.008908
01:18:38|0.008909
01:18:38|0.008909
01:18:40|0.008908
01:18:41|0.008907
01:18:42|0.008912
01:18:43|0.008916
01:18:44|0.008917
01:18:45|0.008918
01:18:46|0.008916
01:18:47|0.008916
01:18:49|0.008911
01:18:49|0.008903
01:18:50|0.008903
01:18:51|0.0089
01:18:52|0.008903
01:18:53|0.008904
01:18:55|0.008907
01:18:56|0.008908
01:18:58|0.008907
01:18:58|0.008905
01:18:59|0.008906
01:19:01|0.008906
01:19:02|0.008906
01:19:03|0.008906
01:19:04|0.008907
01:19:04|0.008907
01:19:07|0.008907
01:19:08|0.008906
01:19:09|0.008909
01:19:10|0.008911
01:19:10|0.008915
01:19:11|0.008919
01:19:12|0.008924
01:19:13|0.008926
01:19:15|0.008928
01:19:16|0.008927
01:19:17|0.008929
01:19:17|0.008925
01:19:19|0.008924
01:19:21|0.008924
01:19:22|0.008924
01:19:23|0.008923
01:19:23|0.008919
01:19:24|0.008921
01:19:26|0.00892
01:19:27|0.00892
01:19:28|0.008918
01:19:29|0.00892
01:19:30|0.008928
01:19:31|0.008927
01:19:32|0.00893
01:19:33|0.008928
01:19:34|0.008931
01:19:35|0.008931
01:19:36|0.008928
01:19:38|0.008928
01:19:38|0.008926
01:19:39|0.008929
01:19:40|0.008925
01:19:42|0.008925
01:19:43|0.008924
01:19:44|0.008924
01:19:45|0.008917
01:19:46|0.008917
01:19:48|0.008915
01:19:49|0.008914
01:19:50|0.008914
01:19:51|0.008915
01:19:51|0.008915
01:19:52|0.008913
01:19:53|0.008913
01:19:54|0.008911
01:19:56|0.008912
01:19:56|0.008909
01:19:59|0.008905
01:19:59|0.008908
01:20:00|0.008915
01:20:02|0.008914
01:20:04|0.00891
01:20:05|0.008906
01:20:06|0.008907
01:20:06|0.008907
01:20:08|0.008909
01:20:09|0.008915
01:20:10|0.008915
01:20:11|0.00892
01:20:12|0.008926
01:20:13|0.008926
01:20:14|0.008926
01:20:15|0.008915
01:20:16|0.008918
01:20:17|0.008911
01:20:18|0.00891
01:20:19|0.008908
01:20:20|0.008914
01:20:21|0.008913
01:20:22|0.008912
01:20:23|0.008911
01:20:25|0.008913
01:20:26|0.00891
01:20:26|0.008909
01:20:28|0.008908
01:20:28|0.008908
01:20:29|0.008906
01:20:30|0.008906
01:20:32|0.008906
01:20:33|0.008913
01:20:33|0.008913
01:20:35|0.008912
01:20:36|0.00891
01:20:38|0.00891
01:20:39|0.008908
01:20:39|0.008904
01:20:40|0.008906
01:20:41|0.008904
01:20:42|0.008904
01:20:43|0.008902
01:20:45|0.0089
01:20:45|0.008894
01:20:46|0.008893
01:20:48|0.008893
01:20:48|0.008894
01:20:49|0.008895
01:20:50|0.008904
01:20:51|0.008907
01:20:52|0.008905
01:20:53|0.008907
01:20:54|0.008908
01:20:55|0.008915
01:20:57|0.008907
01:20:59|0.008904
01:20:59|0.008904
01:21:00|0.008905
01:21:02|0.008906
01:21:03|0.008905
01:21:04|0.008906
01:21:05|0.008914
01:21:06|0.008911
01:21:07|0.008914
01:21:08|0.008914
01:21:09|0.008924
01:21:10|0.008924
01:21:11|0.008926
01:21:12|0.008926
01:21:13|0.008926
01:21:14|0.008929
01:21:16|0.008929
01:21:17|0.008929
01:21:17|0.008927
01:21:19|0.008928
01:21:20|0.008929
01:21:22|0.008925
01:21:23|0.008923
01:21:23|0.008919
01:21:24|0.008918
01:21:25|0.008919
01:21:26|0.008917
01:21:27|0.008914
01:21:28|0.008909
01:21:30|0.008909
01:21:30|0.008909
01:21:32|0.008906
01:21:32|0.008907
01:21:34|0.008909
01:21:34|0.008908
01:21:35|0.008909
01:21:37|0.00891
01:21:38|0.008896
01:21:39|0.008894
01:21:40|0.008894
01:21:41|0.008899
01:21:42|0.008902
01:21:43|0.008899
01:21:44|0.008898
01:21:45|0.008898
01:21:46|0.008898
01:21:47|0.0089
01:21:48|0.008905
01:21:50|0.008902
01:21:50|0.008902
01:21:52|0.008905
01:21:52|0.008905
01:21:53|0.008905
01:21:54|0.008907
01:21:56|0.008907
01:21:56|0.008904
01:21:58|0.008903
01:21:59|0.008903
01:21:59|0.008907
01:22:02|0.00891
01:22:03|0.00891
01:22:04|0.008904
01:22:06|0.008904
01:22:06|0.008904
01:22:07|0.008901
01:22:09|0.008899
01:22:10|0.008901
01:22:11|0.008893
01:22:12|0.008884
01:22:13|0.008884
01:22:14|0.008877
01:22:15|0.008889
01:22:16|0.008885
01:22:17|0.008888
01:22:19|0.008878
01:22:19|0.008876
01:22:21|0.008879
01:22:22|0.008879
01:22:23|0.008886
01:22:23|0.008879
01:22:25|0.008868
01:22:26|0.008871
01:22:26|0.008874
01:22:27|0.008872
01:22:29|0.00887
01:22:30|0.008869
01:22:30|0.008873
01:22:32|0.008871
01:22:33|0.00887
01:22:34|0.008863
01:22:35|0.00886
01:22:36|0.008858
01:22:38|0.008862
01:22:39|0.008864
01:22:39|0.008865
01:22:40|0.008861
01:22:41|0.008862
01:22:42|0.008867
01:22:44|0.008864
01:22:44|0.008861
01:22:45|0.008861
01:22:46|0.008869
01:22:48|0.00887
01:22:49|0.008873
01:22:49|0.008873
01:22:50|0.008881
01:22:51|0.008877
01:22:53|0.008881
01:22:54|0.008886
01:22:55|0.00888
01:22:56|0.008877
01:22:57|0.008874
01:22:58|0.008873
01:22:59|0.008875
01:23:00|0.008875
01:23:01|0.008877
01:23:03|0.008879
01:23:04|0.008879
01:23:05|0.008885
01:23:06|0.008884
01:23:07|0.008886
01:23:08|0.008885
01:23:09|0.008885
01:23:10|0.008883
01:23:11|0.008884
01:23:13|0.008886
01:23:14|0.008887
01:23:15|0.008887
01:23:16|0.008884
01:23:17|0.008886
01:23:18|0.008884
01:23:19|0.008885
01:23:20|0.008885
01:23:21|0.008894
01:23:22|0.008894
01:23:23|0.008895
01:23:24|0.008898
01:23:25|0.008896
01:23:26|0.0089
01:23:27|0.008904
01:23:28|0.008903
01:23:29|0.008904
01:23:30|0.008907
01:23:31|0.008908
01:23:33|0.008907
01:23:34|0.008907
01:23:35|0.008906
01:23:36|0.008905
01:23:36|0.008911
01:23:38|0.008911
01:23:38|0.008916
01:23:39|0.008916
01:23:41|0.008915
01:23:42|0.008912
01:23:43|0.00891
01:23:44|0.008909
01:23:44|0.008909
01:23:46|0.008911
01:23:47|0.008911
01:23:48|0.008913
01:23:48|0.008916
01:23:49|0.008912
01:23:52|0.008914
01:23:53|0.008916
01:23:54|0.008913
01:23:55|0.008913
01:23:56|0.00891
01:23:57|0.00891
01:23:58|0.008905
01:23:59|0.008901
01:24:00|0.008903
01:24:01|0.008902
01:24:03|0.008902
01:24:05|0.008902
01:24:05|0.008902
01:24:06|0.008902
01:24:07|0.008902
01:24:09|0.008903
01:24:10|0.008905
01:24:11|0.008906
01:24:12|0.008907
01:24:13|0.008908
01:24:14|0.00891
01:24:15|0.00891
01:24:16|0.008912
01:24:17|0.008912
01:24:17|0.008915
01:24:18|0.008917
01:24:20|0.008922
01:24:21|0.008921
01:24:21|0.008917
01:24:24|0.008916
01:24:24|0.008914
01:24:26|0.008913
01:24:27|0.008917
01:24:28|0.008919
01:24:28|0.008919
01:24:29|0.008919
01:24:31|0.008919
01:24:31|0.008922
01:24:33|0.008921
01:24:33|0.00892
01:24:35|0.008915
01:24:35|0.008915
01:24:36|0.008915
01:24:38|0.008915
01:24:39|0.00891
01:24:40|0.008906
01:24:41|0.008901
01:24:42|0.008901
01:24:43|0.008901
01:24:44|0.008901
01:24:45|0.008904
01:24:47|0.00891
01:24:47|0.00891
01:24:48|0.008911
01:24:49|0.008911
01:24:50|0.008912
01:24:51|0.008911
01:24:52|0.008911
01:24:53|0.008911
01:24:54|0.008912
01:24:56|0.008915
01:24:56|0.008913
01:24:58|0.008913
01:24:58|0.008912
01:24:59|0.008916
01:25:02|0.00891
01:25:03|0.008915
01:25:05|0.008911
01:25:05|0.008911
01:25:07|0.008915
01:25:09|0.008915
01:25:09|0.008913
01:25:10|0.00891
01:25:12|0.0089
01:25:14|0.0089
01:25:14|0.008896
01:25:15|0.008898
01:25:16|0.008897
01:25:17|0.008898
01:25:19|0.008901
01:25:19|0.008896
01:25:21|0.008899
01:25:22|0.0089
01:25:22|0.008901
01:25:24|0.008901
01:25:24|0.0089
01:25:26|0.008903
01:25:26|0.008903
01:25:28|0.008899
01:25:29|0.008899
01:25:31|0.008905
01:25:31|0.008903
01:25:32|0.008903
01:25:33|0.008903
01:25:35|0.008902
01:25:36|0.008899
01:25:36|0.008895
01:25:37|0.008895
01:25:38|0.008895
01:25:39|0.008894
01:25:41|0.008894
01:25:41|0.008891
01:25:42|0.00889
01:25:43|0.008889
01:25:44|0.008895
01:25:46|0.008898
01:25:46|0.008897
01:25:47|0.008895
01:25:48|0.008898
01:25:50|0.008896
01:25:51|0.008896
01:25:52|0.008896
01:25:52|0.008898
01:25:54|0.008898
01:25:54|0.008898
01:25:56|0.008904
01:25:57|0.008904
01:25:57|0.008897
01:25:59|0.008897
01:26:00|0.008899
01:26:01|0.008896
01:26:03|0.008896
01:26:03|0.008896
01:26:04|0.008893
01:26:06|0.008888
01:26:06|0.008885
01:26:08|0.008881
01:26:09|0.008883
01:26:10|0.008889
01:26:11|0.008884
01:26:13|0.008883
01:26:13|0.008881
01:26:14|0.008881
01:26:16|0.008885
01:26:17|0.008885
01:26:18|0.008882
01:26:20|0.008882
01:26:20|0.00889
01:26:22|0.008889
01:26:22|0.008885
01:26:24|0.008884
01:26:24|0.008884
01:26:25|0.008886
01:26:26|0.008885
01:26:28|0.008882
01:26:28|0.008878
01:26:30|0.008877
01:26:31|0.008873
01:26:32|0.008874
01:26:33|0.008873
01:26:34|0.008874
01:26:35|0.008874
01:26:36|0.008877
01:26:38|0.008877
01:26:38|0.008879
01:26:39|0.00888
01:26:41|0.008883
01:26:41|0.00888
01:26:43|0.008877
01:26:43|0.008872
01:26:45|0.008871
01:26:45|0.008874
01:26:47|0.008871
01:26:48|0.008872
01:26:49|0.00887
01:26:50|0.008868
01:26:51|0.008871
01:26:52|0.008876
01:26:54|0.008878
01:26:55|0.008878
01:26:55|0.008877
01:26:57|0.008881
01:26:58|0.008878
01:26:58|0.008878
01:27:00|0.008878
01:27:01|0.008876
01:27:02|0.00887
01:27:03|0.008866
01:27:03|0.008863
01:27:05|0.008859
01:27:06|0.008867
01:27:07|0.008867
01:27:08|0.008867
01:27:10|0.008877
01:27:11|0.008878
01:27:12|0.008884
01:27:14|0.008884
01:27:15|0.008886
01:27:16|0.008887
01:27:17|0.008898
01:27:18|0.008898
01:27:19|0.008904
01:27:20|0.008904
01:27:21|0.008903
01:27:23|0.00892
01:27:23|0.008915
01:27:24|0.008914
01:27:26|0.008916
01:27:26|0.008919
01:27:27|0.008919
01:27:28|0.008917
01:27:30|0.008915
01:27:30|0.008915
01:27:31|0.008915
01:27:32|0.008915
01:27:33|0.008916
01:27:34|0.008918
01:27:36|0.008919
01:27:36|0.008917
01:27:38|0.008917
01:27:38|0.008916
01:27:39|0.008912
01:27:40|0.008911
01:27:41|0.00891
01:27:42|0.00891
01:27:44|0.008912
01:27:45|0.008911
01:27:45|0.008914
01:27:46|0.008914
01:27:47|0.008915
01:27:48|0.008915
01:27:49|0.008915
01:27:50|0.008909
01:27:52|0.008909
01:27:53|0.008908
01:27:54|0.008908
01:27:55|0.008905
01:27:56|0.008905
01:27:57|0.008905
01:27:58|0.008905
01:27:59|0.008909
01:27:59|0.008908
01:28:01|0.008908
01:28:01|0.008908
01:28:03|0.008906
01:28:03|0.008906
01:28:04|0.008906
01:28:07|0.008908
01:28:08|0.008907
01:28:09|0.008908
01:28:11|0.008911
01:28:12|0.008908
01:28:13|0.008907
01:28:14|0.008907
01:28:14|0.008905
01:28:16|0.008902
01:28:17|0.0089
01:28:18|0.008899
01:28:20|0.008899
01:28:20|0.008898
01:28:21|0.008898
01:28:23|0.008901
01:28:24|0.008902
01:28:25|0.008901
01:28:26|0.008902
01:28:27|0.0089
01:28:28|0.0089
01:28:29|0.008898
01:28:30|0.008893
01:28:31|0.008893
01:28:32|0.008893
01:28:34|0.008893
01:28:34|0.008889
01:28:36|0.008889
01:28:36|0.00889
01:28:37|0.008891
01:28:38|0.008892
01:28:44|0.008893
01:28:45|0.008894
01:28:46|0.008894
01:28:47|0.008895
01:28:47|0.008894
01:28:49|0.008894
01:28:50|0.00889
01:28:51|0.008888
01:28:52|0.008879
01:28:54|0.00888
01:28:55|0.008889
01:28:56|0.008891
01:28:57|0.008894
01:28:58|0.008894
01:28:58|0.008897
01:29:00|0.008894
01:29:01|0.008894
01:29:03|0.008894
01:29:03|0.008889
01:29:04|0.008889
01:29:06|0.008887
01:29:07|0.009009
01:29:08|0.009001
01:29:10|0.008983
01:29:10|0.008983
01:29:13|0.008983
01:29:14|0.008979
01:29:15|0.008975
01:29:16|0.008972
01:29:17|0.008967
01:29:18|0.008965
01:29:19|0.008965
01:29:20|0.008967
01:29:21|0.008959
01:29:23|0.008954
01:29:23|0.008954
01:29:24|0.008955
01:29:26|0.008953
01:29:27|0.008958
01:29:27|0.008966
01:29:30|0.008958
01:29:31|0.008953
01:29:31|0.008957
01:29:32|0.008953
01:29:33|0.008951
01:29:35|0.008963
01:29:36|0.008973
01:29:37|0.008976
01:29:38|0.00898
01:29:39|0.008987
01:29:40|0.008977
01:29:41|0.008978
01:29:42|0.008968
01:29:43|0.00897
01:29:44|0.008978
01:29:45|0.008972
01:29:46|0.008964
01:29:47|0.008964
01:29:48|0.008954
01:29:49|0.008953
01:29:51|0.008951
01:29:51|0.008967
01:29:53|0.008963
01:29:53|0.008965
01:29:54|0.008962
01:29:55|0.008959
01:29:56|0.008962
01:29:58|0.008959
01:29:58|0.00896
01:29:59|0.008959
01:30:00|0.008956
01:30:02|0.008961
01:30:03|0.008974
01:30:04|0.00898
01:30:06|0.008979
01:30:07|0.008983
01:30:08|0.009013
01:30:09|0.009014
01:30:11|0.008998
01:30:12|0.00899
01:30:12|0.008981
01:30:14|0.008975
01:30:14|0.008977
01:30:16|0.008983
01:30:18|0.008982
01:30:19|0.008988
01:30:20|0.008989
01:30:21|0.008989
01:30:22|0.008987
01:30:23|0.00898
01:30:24|0.008988
01:30:25|0.008993
01:30:26|0.008998
01:30:28|0.009001
01:30:28|0.009005
01:30:30|0.009
01:30:31|0.008987
01:30:32|0.008995
01:30:33|0.008997
01:30:34|0.008993
01:30:35|0.008998
01:30:36|0.008991
01:30:36|0.008995
01:30:38|0.008983
01:30:39|0.008984
01:30:40|0.008981
01:30:41|0.008989
01:30:42|0.00898
01:30:43|0.008978
01:30:44|0.00898
01:30:46|0.008981
01:30:46|0.008982
01:30:47|0.008983
01:30:48|0.008985
01:30:49|0.008991
01:30:51|0.008984
01:30:51|0.008985
01:30:52|0.008986
01:30:53|0.008988
01:30:54|0.008983
01:30:55|0.008981
01:30:57|0.008982
01:30:57|0.008988
01:30:58|0.009001
01:31:00|0.008999
01:31:01|0.008997
01:31:02|0.008991
01:31:02|0.008988
01:31:04|0.008986
01:31:05|0.008982
01:31:05|0.008984
01:31:07|0.008985
01:31:09|0.008981
01:31:10|0.008984
01:31:12|0.008987
01:31:12|0.008995
01:31:14|0.009005
01:31:15|0.009014
01:31:15|0.009011
01:31:16|0.009014
01:31:17|0.009013
01:31:18|0.009018
01:31:20|0.009019
01:31:20|0.009022
01:31:21|0.009019
01:31:23|0.00902
01:31:24|0.009019
01:31:25|0.009022
01:31:25|0.009026
01:31:27|0.009022
01:31:28|0.009019
01:31:30|0.009025
01:31:30|0.009024
01:31:31|0.009031
01:31:32|0.009032
01:31:34|0.009042
01:31:34|0.009042
01:31:35|0.009039
01:31:36|0.009036
01:31:38|0.009035
01:31:38|0.009039
01:31:40|0.009041
01:31:40|0.009054
01:31:42|0.009057
01:31:42|0.009056
01:31:44|0.009056
01:31:45|0.009053
01:31:45|0.009054
01:31:46|0.009044
01:31:47|0.009044
01:31:49|0.009042
01:31:50|0.009042
01:31:51|0.009037
01:31:51|0.009027
01:31:52|0.009033
01:31:53|0.009031
01:31:54|0.009032
01:31:56|0.009032
01:31:57|0.009029
01:31:57|0.009027
01:31:59|0.009025
01:32:00|0.00903
01:32:01|0.009032
01:32:01|0.009028
01:32:02|0.009026
01:32:04|0.009028
01:32:05|0.009031
01:32:06|0.009037
01:32:07|0.009041
01:32:08|0.009043
01:32:10|0.009037
01:32:11|0.009028
01:32:12|0.009029
01:32:14|0.009032
01:32:15|0.009032
01:32:16|0.009026
01:32:17|0.009026
01:32:18|0.009024
01:32:19|0.009028
01:32:20|0.009029
01:32:21|0.009023
01:32:23|0.009017
01:32:23|0.009015
01:32:25|0.009018
01:32:26|0.009012
01:32:27|0.00901
01:32:28|0.009006
01:32:29|0.008998
01:32:30|0.008989
01:32:31|0.009
01:32:32|0.008999
01:32:33|0.009008
01:32:34|0.009005
01:32:35|0.009008
01:32:36|0.009001
01:32:37|0.009013
01:32:38|0.009011
01:32:39|0.009009
01:32:40|0.009006
01:32:41|0.009001
01:32:43|0.008998
01:32:43|0.009001
01:32:45|0.009004
01:32:45|0.009006
01:32:46|0.009006
01:32:47|0.009009
01:32:48|0.009009
01:32:49|0.009009
01:32:51|0.009014
01:32:52|0.009012
01:32:52|0.009017
01:32:53|0.009018
01:32:54|0.009018
01:32:55|0.009016
01:32:56|0.009016
01:32:57|0.009019
01:32:59|0.009017
01:32:59|0.009008
01:33:02|0.009008
01:33:02|0.009009
01:33:03|0.009017
01:33:04|0.009014
01:33:06|0.009024
01:33:06|0.009038
01:33:07|0.009035
01:33:08|0.009031
01:33:10|0.009034
01:33:12|0.009036
01:33:13|0.009037
01:33:13|0.009043
01:33:14|0.009051
01:33:15|0.009053
01:33:16|0.009047
01:33:17|0.009047
01:33:19|0.009042
01:33:20|0.00904
01:33:21|0.009038
01:33:22|0.009041
01:33:24|0.009036
01:33:24|0.009038
01:33:26|0.009044
01:33:27|0.009044
01:33:28|0.009044
01:33:29|0.009042
01:33:30|0.009042
01:33:31|0.00904
01:33:33|0.009042
01:33:33|0.009049
01:33:35|0.009046
01:33:36|0.009052
01:33:36|0.009048
01:33:37|0.009048
01:33:39|0.009047
01:33:39|0.009048
01:33:40|0.009052
01:33:42|0.009056
01:33:43|0.009057
01:33:43|0.009069
01:33:44|0.009074
01:33:46|0.009075
01:33:47|0.009079
01:33:48|0.009075
01:33:49|0.009078
01:33:50|0.009071
01:33:51|0.009079
01:33:51|0.009074
01:33:53|0.00907
01:33:54|0.009065
01:33:55|0.009068
01:33:56|0.009065
01:33:57|0.009067
01:33:59|0.00907
01:33:59|0.00907
01:34:00|0.009072
01:34:01|0.009066
01:34:02|0.009063
01:34:03|0.009063
01:34:04|0.00907
01:34:05|0.009073
01:34:06|0.009076
01:34:07|0.009071
01:34:08|0.009078
01:34:10|0.009086
01:34:11|0.009082
01:34:12|0.009086
01:34:14|0.00909
01:34:15|0.009088
01:34:15|0.009103
01:34:17|0.009115
01:34:18|0.009109
01:34:18|0.00911
01:34:20|0.009115
01:34:21|0.009106
01:34:22|0.00911
01:34:24|0.009107
01:34:25|0.009109
01:34:25|0.009119
01:34:26|0.009124
01:34:28|0.009126
01:34:29|0.009121
01:34:29|0.009126
01:34:31|0.00912
01:34:32|0.009127
01:34:33|0.009127
01:34:34|0.009128
01:34:35|0.009126
01:34:36|0.009124
01:34:37|0.009116
01:34:38|0.009118
01:34:40|0.009153
01:34:41|0.009147
01:34:42|0.009147
01:34:43|0.009142
01:34:43|0.009135
01:34:45|0.009136
01:34:46|0.009132
01:34:46|0.009136
01:34:48|0.009131
01:34:49|0.00913
01:34:51|0.009132
01:34:51|0.009137
01:34:52|0.009129
01:34:54|0.009126
01:34:54|0.009123
01:34:56|0.009127
01:34:56|0.009124
01:34:57|0.009129
01:34:59|0.009131
01:35:00|0.009132
01:35:02|0.009134
01:35:03|0.009132
01:35:03|0.009127
01:35:04|0.009132
01:35:05|0.009136
01:35:06|0.009133
01:35:07|0.009133
01:35:08|0.009135
01:35:09|0.009136
01:35:12|0.009141
01:35:13|0.009142
01:35:14|0.009152
01:35:14|0.009154
01:35:16|0.009151
01:35:18|0.009142
01:35:19|0.009136
01:35:19|0.009134
01:35:20|0.009132
01:35:22|0.009134
01:35:23|0.009139
01:35:24|0.00914
01:35:25|0.009137
01:35:26|0.009136
01:35:27|0.009124
01:35:29|0.009113
01:35:29|0.009104
01:35:30|0.009107
01:35:31|0.009101
01:35:32|0.009106
01:35:34|0.009113
01:35:34|0.009116
01:35:36|0.009116
01:35:37|0.00912
01:35:38|0.009118
01:35:39|0.009131
01:35:40|0.009123
01:35:41|0.009122
01:35:42|0.009123
01:35:43|0.009122
01:35:44|0.009116
01:35:46|0.009117
01:35:47|0.009111
01:35:48|0.009106
01:35:49|0.009104
01:35:49|0.009104
01:35:50|0.009098
01:35:52|0.009095
01:35:52|0.009092
01:35:54|0.00909
01:35:55|0.009091
01:35:56|0.009098
01:35:56|0.009101
01:35:58|0.009103
01:35:58|0.009105
01:36:00|0.009106
01:36:01|0.00911
01:36:01|0.009115
01:36:03|0.009104
01:36:04|0.009101
01:36:05|0.009102
01:36:06|0.009102
01:36:07|0.0091
01:36:08|0.009107
01:36:09|0.009103
01:36:10|0.009113
01:36:11|0.009118
01:36:13|0.009117
01:36:13|0.009116
01:36:15|0.009116
01:36:16|0.009109
01:36:17|0.009109
01:36:18|0.009113
01:36:19|0.009121
01:36:20|0.009121
01:36:21|0.009121
01:36:23|0.009121
01:36:24|0.00913
01:36:24|0.00913
01:36:26|0.009137
01:36:26|0.009138
01:36:27|0.009141
01:36:29|0.009138
01:36:29|0.009135
01:36:30|0.009128
01:36:31|0.00913
01:36:32|0.00913
01:36:33|0.009125
01:36:35|0.009126
01:36:36|0.009127
01:36:37|0.009129
01:36:38|0.009133
01:36:39|0.009133
01:36:40|0.009131
01:36:41|0.009135
01:36:42|0.009141
01:36:43|0.009136
01:36:44|0.009135
01:36:45|0.009136
01:36:46|0.009136
01:36:47|0.009136
01:36:49|0.00914
01:36:50|0.00914
01:36:50|0.009147
01:36:51|0.009148
01:36:53|0.009146
01:36:53|0.009138
01:36:55|0.009138
01:36:56|0.009144
01:36:56|0.009146
01:36:58|0.009151
01:36:59|0.009151
01:36:59|0.009151
01:37:01|0.009149
01:37:02|0.009157
01:37:03|0.009157
01:37:03|0.00916
01:37:05|0.009164
01:37:06|0.009155
01:37:07|0.009151
01:37:08|0.009153
01:37:09|0.009172
01:37:10|0.009174
01:37:12|0.009187
01:37:12|0.009178
01:37:13|0.009167
01:37:14|0.009169
01:37:16|0.009169
01:37:16|0.009172
01:37:18|0.009175
01:37:20|0.009176
01:37:21|0.009178
01:37:22|0.00918
01:37:23|0.009179
01:37:24|0.009178
01:37:25|0.00918
01:37:27|0.009185
01:37:28|0.009189
01:37:29|0.00918
01:37:30|0.009175
01:37:31|0.009175
01:37:32|0.009184
01:37:33|0.009185
01:37:34|0.009185
01:37:34|0.009177
01:37:36|0.009174
01:37:37|0.009166
01:37:38|0.009167
01:37:39|0.009166
01:37:40|0.009165
01:37:42|0.009176
01:37:42|0.009176
01:37:44|0.009177
01:37:45|0.009178
01:37:46|0.009183
01:37:47|0.009182
01:37:48|0.009185
01:37:48|0.009188
01:37:50|0.009188
01:37:50|0.009184
01:37:51|0.009182
01:37:52|0.009173
01:37:54|0.009176
01:37:55|0.009182
01:37:57|0.009179
01:37:57|0.009183
01:37:58|0.009181
01:38:00|0.009183
01:38:00|0.009179
01:38:02|0.00917
01:38:02|0.009165
01:38:03|0.009173
01:38:05|0.009176
01:38:06|0.009179
01:38:07|0.009177
01:38:08|0.009183
01:38:09|0.009184
01:38:10|0.00918
01:38:11|0.00918
01:38:12|0.009183
01:38:13|0.00918
01:38:15|0.009186
01:38:16|0.009189
01:38:17|0.009186
01:38:18|0.009188
01:38:19|0.009188
01:38:21|0.009193
01:38:22|0.009192
01:38:22|0.0092
01:38:23|0.009204
01:38:25|0.009204
01:38:26|0.009204
01:38:27|0.009194
01:38:27|0.009188
01:38:29|0.009186
01:38:30|0.009188
01:38:30|0.009195
01:38:32|0.009196
01:38:33|0.009197
01:38:34|0.0092
01:38:35|0.009197
01:38:36|0.009199
01:38:37|0.009201
01:38:38|0.009199
01:38:39|0.0092
01:38:40|0.009195
01:38:41|0.009195
01:38:43|0.009192
01:38:43|0.009186
01:38:44|0.009186
01:38:45|0.009182
01:38:46|0.009178
01:38:47|0.009179
01:38:49|0.009178
01:38:49|0.009174
01:38:50|0.009177
01:38:51|0.009172
01:38:53|0.009189
01:38:54|0.009181
01:38:55|0.009187
01:38:56|0.009176
01:38:56|0.009185
01:38:58|0.009195
01:38:59|0.009196
01:39:00|0.009198
01:39:00|0.009196
01:39:02|0.009187
01:39:03|0.00919
01:39:03|0.009189
01:39:05|0.009187
01:39:06|0.009187
01:39:07|0.009189
01:39:08|0.009186
01:39:09|0.00919
01:39:10|0.009192
01:39:11|0.00919
01:39:12|0.009191
01:39:13|0.009191
01:39:15|0.009188
01:39:16|0.009188
01:39:18|0.009189
01:39:19|0.009187
01:39:20|0.009187
01:39:21|0.009189
01:39:22|0.009187
01:39:23|0.009189
01:39:24|0.009187
01:39:25|0.00919
01:39:26|0.009198
01:39:27|0.009201
01:39:28|0.009201
01:39:29|0.009202
01:39:30|0.009199
01:39:32|0.009201
01:39:32|0.009198
01:39:34|0.009201
01:39:35|0.009196
01:39:36|0.009193
01:39:37|0.009186
01:39:39|0.009184
01:39:40|0.009182
01:39:41|0.009183
01:39:42|0.009175
01:39:43|0.009174
01:39:43|0.009183
01:39:46|0.009191
01:39:47|0.009191
01:39:48|0.009191
01:39:49|0.009191
01:39:49|0.009194
01:39:51|0.009187
01:39:51|0.009183
01:39:52|0.009183
01:39:54|0.009188
01:39:54|0.009184
01:39:55|0.009184
01:39:56|0.009186
01:39:58|0.009186
01:39:59|0.009186
01:40:00|0.009185
01:40:02|0.009181
01:40:03|0.009179
01:40:03|0.009185
01:40:04|0.009185
01:40:05|0.009187
01:40:07|0.009188
01:40:08|0.009188
01:40:09|0.009188
01:40:10|0.009187
01:40:11|0.009186
01:40:12|0.009182
01:40:13|0.00918
01:40:14|0.009181
01:40:15|0.009175
01:40:17|0.009178
01:40:18|0.00918
01:40:19|0.009178
01:40:19|0.009175
01:40:21|0.009165
01:40:22|0.009165
01:40:23|0.009167
01:40:24|0.009165
01:40:25|0.009153
01:40:26|0.009146
01:40:27|0.009145
01:40:28|0.00915
01:40:30|0.009146
01:40:31|0.009147
01:40:32|0.009155
01:40:33|0.009157
01:40:34|0.009151
01:40:36|0.009151
01:40:37|0.009151
01:40:37|0.009145
01:40:39|0.009144
01:40:39|0.009132
01:40:40|0.009135
01:40:42|0.009127
01:40:42|0.009129
01:40:43|0.00913
01:40:45|0.009129
01:40:46|0.009129
01:40:47|0.009126
01:40:47|0.009119
01:40:49|0.00912
01:40:50|0.009113
01:40:51|0.009112
01:40:52|0.009106
01:40:53|0.009102
01:40:54|0.009101
01:40:55|0.009108
01:40:56|0.009103
01:40:57|0.009105
01:40:58|0.00911
01:40:59|0.009117
01:41:01|0.009128
01:41:02|0.00913
01:41:03|0.009138
01:41:03|0.009138
01:41:05|0.009141
01:41:05|0.009142
01:41:06|0.009141
01:41:07|0.009141
01:41:08|0.00914
01:41:09|0.009139
01:41:11|0.00914
01:41:12|0.00914
01:41:12|0.009129
01:41:13|0.009133
01:41:14|0.009134
01:41:15|0.009137
01:41:18|0.009138
01:41:19|0.009146
01:41:19|0.009147
01:41:21|0.009139
01:41:22|0.009141
01:41:23|0.009139
01:41:24|0.009143
01:41:25|0.009145
01:41:26|0.009147
01:41:28|0.009149
01:41:29|0.009149
01:41:30|0.009149
01:41:31|0.009149
01:41:32|0.009146
01:41:33|0.00914
01:41:34|0.009136
01:41:35|0.009137
01:41:36|0.00914
01:41:37|0.009134
01:41:38|0.009134
01:41:40|0.009139
01:41:40|0.00914
01:41:41|0.009139
01:41:43|0.009139
01:41:44|0.009139
01:41:45|0.009141
01:41:46|0.009143
01:41:47|0.009141
01:41:48|0.00914
01:41:49|0.009141
01:41:50|0.009137
01:41:51|0.009141
01:41:52|0.009137
01:41:53|0.009137
01:41:54|0.009139
01:41:55|0.009139
01:41:56|0.009142
01:41:57|0.00914
01:41:58|0.009147
01:41:59|0.009141
01:42:00|0.009141
01:42:01|0.009135
01:42:02|0.009135
01:42:04|0.009132
01:42:05|0.009133
01:42:06|0.009135
01:42:07|0.009136
01:42:08|0.009133
01:42:08|0.009137
01:42:10|0.009138
01:42:11|0.009139
01:42:12|0.009129
01:42:13|0.009121
01:42:14|0.00911
01:42:15|0.009114
01:42:16|0.009114
01:42:16|0.009109
01:42:19|0.009117
01:42:19|0.009117
01:42:21|0.009122
01:42:21|0.00912
01:42:22|0.009129
01:42:24|0.009129
01:42:25|0.009126
01:42:25|0.009123
01:42:27|0.009123
01:42:28|0.009125
01:42:29|0.009125
01:42:31|0.009123
01:42:32|0.009122
01:42:33|0.009121
01:42:34|0.009117
01:42:35|0.009122
01:42:37|0.009127
01:42:38|0.009126
01:42:38|0.009128
01:42:40|0.009128
01:42:41|0.009131
01:42:42|0.009131
01:42:43|0.009131
01:42:44|0.009133
01:42:45|0.00913
01:42:46|0.009125
01:42:47|0.009124
01:42:48|0.009117
01:42:49|0.009118
01:42:50|0.009123
01:42:51|0.009123
01:42:52|0.009129
01:42:53|0.009123
01:42:54|0.00913
01:42:55|0.009129
01:42:56|0.009131
01:42:57|0.009132
01:42:58|0.00913
01:43:00|0.009131
01:43:01|0.009131
01:43:02|0.009132
01:43:03|0.009128
01:43:03|0.00913
01:43:05|0.009126
01:43:05|0.009124
01:43:07|0.009128
01:43:07|0.00912
01:43:08|0.009122
01:43:09|0.009116
01:43:10|0.009115
01:43:12|0.009115
01:43:12|0.009123
01:43:13|0.00912
01:43:14|0.00912
01:43:15|0.009121
01:43:16|0.009128
01:43:17|0.009128
01:43:18|0.009125
01:43:19|0.009121
01:43:21|0.009122
01:43:22|0.009119
01:43:24|0.009119
01:43:25|0.009117
01:43:26|0.009117
01:43:26|0.009118
01:43:27|0.009122
01:43:29|0.009118
01:43:30|0.009119
01:43:31|0.009124
01:43:32|0.009127
01:43:34|0.009125
01:43:35|0.009127
01:43:36|0.009124
01:43:37|0.009131
01:43:38|0.00913
01:43:39|0.009133
01:43:41|0.00913
01:43:41|0.009132
01:43:43|0.009132
01:43:44|0.009132
01:43:45|0.00914
01:43:46|0.009146
01:43:47|0.009143
01:43:48|0.009142
01:43:49|0.009144
01:43:50|0.009136
01:43:51|0.009134
01:43:52|0.009134
01:43:53|0.009133
01:43:54|0.00913
01:43:55|0.009132
01:43:57|0.009132
01:43:57|0.00913
01:43:58|0.009133
01:43:59|0.009135
01:44:00|0.009136
01:44:02|0.009141
01:44:03|0.009129
01:44:03|0.009126
01:44:05|0.009129
01:44:06|0.009128
01:44:07|0.009126
01:44:08|0.009127
01:44:09|0.009127
01:44:10|0.009127
01:44:11|0.009123
01:44:13|0.009123
01:44:13|0.009127
01:44:14|0.009127
01:44:15|0.009124
01:44:16|0.009122
01:44:17|0.009119
01:44:18|0.009119
01:44:20|0.009119
01:44:22|0.009119
01:44:23|0.009123
01:44:24|0.00912
01:44:26|0.00912
01:44:27|0.009115
01:44:29|0.009114
01:44:29|0.009115
01:44:31|0.009115
01:44:32|0.00912
01:44:33|0.009124
01:44:34|0.009117
01:44:35|0.009117
01:44:36|0.009119
01:44:37|0.009119
01:44:38|0.009114
01:44:39|0.009117
01:44:40|0.009119
01:44:41|0.009126
01:44:42|0.009126
01:44:43|0.009129
01:44:44|0.009129
01:44:45|0.009131
01:44:46|0.00913
01:44:47|0.009131
01:44:48|0.009133
01:44:49|0.009133
01:44:50|0.009136
01:44:51|0.009139
01:44:52|0.009138
01:44:54|0.00913
01:44:54|0.00913
01:44:55|0.00913
01:44:56|0.009132
01:44:57|0.009132
01:44:59|0.009139
01:45:00|0.009139
01:45:00|0.009132
01:45:01|0.009126
01:45:02|0.009126
01:45:04|0.009122
01:45:04|0.009127
01:45:05|0.009138
01:45:06|0.009146
01:45:08|0.009157
01:45:08|0.009158
01:45:09|0.009169
01:45:11|0.00918
01:45:11|0.009187
01:45:12|0.009178
01:45:13|0.00917
01:45:15|0.009172
01:45:16|0.009177
01:45:16|0.009175
01:45:17|0.009173
01:45:19|0.009167
01:45:20|0.009168
01:45:22|0.009174
01:45:22|0.009174
01:45:23|0.009174
01:45:25|0.009169
01:45:26|0.009174
01:45:28|0.009166
01:45:28|0.009165
01:45:30|0.009166
01:45:31|0.009164
01:45:31|0.009165
01:45:32|0.009155
01:45:34|0.009155
01:45:35|0.009145
01:45:35|0.009146
01:45:37|0.009135
01:45:37|0.009129
01:45:39|0.00913
01:45:40|0.009135
01:45:41|0.009143
01:45:42|0.009146
01:45:43|0.009146
01:45:44|0.009149
01:45:44|0.009144
01:45:45|0.009135
01:45:47|0.009128
01:45:48|0.009129
01:45:49|0.009131
01:45:50|0.009129
01:45:51|0.009131
01:45:52|0.009125
01:45:54|0.009125
01:45:54|0.009125
01:45:55|0.009122
01:45:57|0.009125
01:45:58|0.009118
01:45:59|0.00911
01:46:00|0.009109
01:46:01|0.009126
01:46:02|0.009118
01:46:03|0.009118
01:46:04|0.009121
01:46:06|0.009133
01:46:06|0.009132
01:46:07|0.009132
01:46:08|0.009129
01:46:09|0.009127
01:46:10|0.009125
01:46:11|0.009126
01:46:12|0.009126
01:46:13|0.009126
01:46:14|0.009126
01:46:15|0.00912
01:46:17|0.009119
01:46:18|0.009122
01:46:18|0.009122
01:46:19|0.009123
01:46:21|0.009122
01:46:22|0.009121
01:46:24|0.009115
01:46:26|0.009118
01:46:27|0.009117
01:46:27|0.009117
01:46:29|0.009115
01:46:29|0.009119
01:46:31|0.009113
01:46:31|0.009115
01:46:33|0.009109
01:46:34|0.009111
01:46:35|0.009109
01:46:36|0.009106
01:46:37|0.009105
01:46:38|0.009107
01:46:39|0.009109
01:46:41|0.009106
01:46:41|0.00911
01:46:42|0.00911
01:46:43|0.00911
01:46:45|0.009111
01:46:47|0.009113
01:46:47|0.009113
01:46:48|0.009116
01:46:50|0.009116
01:46:51|0.009116
01:46:51|0.009116
01:46:52|0.009119
01:46:54|0.009119
01:46:55|0.00912
01:46:55|0.00912
01:46:56|0.009118
01:46:57|0.009118
01:46:59|0.009124
01:46:59|0.009125
01:47:01|0.009124
01:47:02|0.009124
01:47:03|0.009126
01:47:04|0.009129
01:47:05|0.009132
01:47:06|0.009132
01:47:07|0.009135
01:47:08|0.009134
01:47:09|0.009134
01:47:10|0.009132
01:47:11|0.009136
01:47:13|0.009139
01:47:13|0.009137
01:47:15|0.009137
01:47:15|0.009141
01:47:16|0.009131
01:47:17|0.00913
01:47:18|0.009128
01:47:20|0.009129
01:47:20|0.009126
01:47:22|0.009126
01:47:23|0.009124
01:47:25|0.009125
01:47:26|0.009122
01:47:26|0.009124
01:47:28|0.009124
01:47:29|0.009124
01:47:30|0.009122
01:47:31|0.009123
01:47:32|0.009124
01:47:34|0.009126
01:47:35|0.009125
01:47:36|0.009135
01:47:37|0.009135
01:47:38|0.009138
01:47:39|0.009141
01:47:40|0.009131
01:47:41|0.009136
01:47:42|0.009138
01:47:43|0.009136
01:47:44|0.009136
01:47:45|0.009139
01:47:46|0.00914
01:47:47|0.009147
01:47:48|0.009151
01:47:49|0.009149
01:47:50|0.009151
01:47:52|0.009148
01:47:52|0.009142
01:47:54|0.009146
01:47:55|0.009144
01:47:56|0.009144
01:47:57|0.009146
01:47:58|0.009146
01:47:58|0.009144
01:48:00|0.009142
01:48:01|0.009145
01:48:02|0.009143
01:48:03|0.009149
01:48:04|0.009149
01:48:05|0.009149
01:48:06|0.00915
01:48:07|0.009153
01:48:09|0.009154
01:48:09|0.009151
01:48:10|0.009151
01:48:12|0.009152
01:48:13|0.009151
01:48:13|0.009151
01:48:14|0.009149
01:48:16|0.009148
01:48:17|0.009146
01:48:17|0.009148
01:48:19|0.009148
01:48:19|0.009148
01:48:20|0.009156
01:48:21|0.00916
01:48:23|0.009161
01:48:25|0.00916
01:48:25|0.009157
01:48:27|0.00916
01:48:28|0.009164
01:48:29|0.00916
01:48:30|0.009161
01:48:31|0.00916
01:48:33|0.009161
01:48:33|0.009162
01:48:34|0.009161
01:48:35|0.009159
01:48:37|0.00916
01:48:37|0.009157
01:48:38|0.009159
01:48:39|0.009159
01:48:41|0.009159
01:48:42|0.009155
01:48:43|0.009154
01:48:44|0.009154
01:48:45|0.009152
01:48:46|0.009149
01:48:46|0.009156
01:48:48|0.009152
01:48:48|0.009152
01:48:50|0.009149
01:48:51|0.009147
01:48:52|0.009147
01:48:53|0.009147
01:48:54|0.009147
01:48:55|0.009148
01:48:56|0.009146
01:48:57|0.009146
01:48:58|0.009148
01:48:59|0.009149
01:49:00|0.009145
01:49:01|0.009148
01:49:02|0.009144
01:49:03|0.00914
01:49:04|0.009137
01:49:05|0.009136
01:49:06|0.009136
01:49:07|0.009137
01:49:09|0.00914
01:49:09|0.00914
01:49:10|0.00914
01:49:11|0.009141
01:49:12|0.009144
01:49:13|0.009146
01:49:14|0.009146
01:49:15|0.009142
01:49:16|0.009143
01:49:17|0.00914
01:49:18|0.009138
01:49:19|0.009136
01:49:20|0.00913
01:49:21|0.009112
01:49:22|0.009105
01:49:24|0.009104
01:49:25|0.00911
01:49:25|0.009107
01:49:27|0.009098
01:49:28|0.009091
01:49:30|0.009093
01:49:31|0.009092
01:49:32|0.009092
01:49:33|0.009092
01:49:34|0.009095
01:49:35|0.009102
01:49:36|0.009096
01:49:37|0.009095
01:49:38|0.009084
01:49:39|0.009079
01:49:41|0.009134
01:49:42|0.009155
01:49:42|0.009136
01:49:43|0.009146
01:49:45|0.009131
01:49:46|0.009122
01:49:47|0.009117
01:49:48|0.009124
01:49:50|0.009119
01:49:51|0.00911
01:49:52|0.009114
01:49:52|0.009112
01:49:54|0.009114
01:49:55|0.009116
01:49:56|0.009112
01:49:57|0.009112
01:49:58|0.009111
01:49:59|0.009111
01:50:00|0.00911
01:50:02|0.009107
01:50:02|0.009109
01:50:03|0.009111
01:50:04|0.009108
01:50:05|0.009109
01:50:06|0.009113
01:50:07|0.009111
01:50:08|0.009106
01:50:09|0.009106
01:50:10|0.00911
01:50:11|0.009116
01:50:12|0.009122
01:50:13|0.009126
01:50:14|0.009128
01:50:15|0.009131
01:50:16|0.009133
01:50:17|0.009134
01:50:18|0.009134
01:50:19|0.009139
01:50:20|0.009152
01:50:21|0.009154
01:50:22|0.009154
01:50:23|0.009147
01:50:24|0.009141
01:50:26|0.009141
01:50:27|0.009132
01:50:28|0.009131
01:50:29|0.009133
01:50:30|0.009138
01:50:32|0.009138
01:50:33|0.009136
01:50:34|0.009141
01:50:34|0.009146
01:50:36|0.00915
01:50:37|0.009144
01:50:38|0.00915
01:50:39|0.009144
01:50:40|0.009148
01:50:41|0.009147
01:50:42|0.00915
01:50:43|0.009152
01:50:44|0.009154
01:50:46|0.009151
01:50:47|0.009153
01:50:47|0.00915
01:50:48|0.009154
01:50:50|0.009153
01:50:50|0.009153
01:50:51|0.009154
01:50:53|0.009154
01:50:53|0.009155
01:50:55|0.009157
01:50:55|0.009155
01:50:57|0.009157
01:50:57|0.009155
01:50:59|0.009155
01:50:59|0.009157
01:51:01|0.009165
01:51:02|0.009163
01:51:03|0.009159
01:51:03|0.009155
01:51:04|0.009152
01:51:06|0.00915
01:51:08|0.009156
01:51:08|0.009162
01:51:09|0.009158
01:51:10|0.009157
01:51:12|0.009154
01:51:12|0.009154
01:51:13|0.009154
01:51:14|0.009148
01:51:16|0.009144
01:51:16|0.009146
01:51:17|0.009146
01:51:18|0.009146
01:51:19|0.009147
01:51:21|0.009147
01:51:22|0.00915
01:51:22|0.00915
01:51:24|0.00915
01:51:25|0.00915
01:51:26|0.009149
01:51:27|0.009149
01:51:28|0.009148
01:51:29|0.009142
01:51:30|0.009143
01:51:31|0.009145
01:51:32|0.009145
01:51:34|0.009141
01:51:34|0.009145
01:51:35|0.009145
01:51:36|0.009143
01:51:37|0.00914
01:51:39|0.00914
01:51:40|0.009143
01:51:40|0.00914
01:51:42|0.00914
01:51:42|0.009146
01:51:44|0.009147
01:51:45|0.00915
01:51:46|0.00915
01:51:47|0.00915
01:51:48|0.009149
01:51:50|0.009149
01:51:51|0.009146
01:51:51|0.00915
01:51:52|0.00915
01:51:54|0.009152
01:51:55|0.009151
01:51:56|0.00915
01:51:56|0.009151
01:51:57|0.009151
01:51:58|0.009151
01:51:59|0.009151
01:52:00|0.009157
01:52:02|0.009158
01:52:03|0.009158
01:52:04|0.009156
01:52:05|0.009157
01:52:06|0.009161
01:52:08|0.00916
01:52:08|0.009162
01:52:09|0.009164
01:52:11|0.009163
01:52:12|0.00916
01:52:12|0.009159
01:52:13|0.009159
01:52:14|0.009157
01:52:16|0.009159
01:52:17|0.009162
01:52:18|0.009163
01:52:18|0.009163
01:52:19|0.009161
01:52:21|0.009161
01:52:22|0.009161
01:52:23|0.009162
01:52:24|0.009168
01:52:25|0.009159
01:52:26|0.009164
01:52:27|0.00916
01:52:29|0.009153
01:52:29|0.009157
01:52:31|0.009156
01:52:32|0.009153
01:52:34|0.009149
01:52:34|0.009158
01:52:35|0.009159
01:52:37|0.009159
01:52:38|0.009159
01:52:39|0.009165
01:52:40|0.009165
01:52:41|0.009166
01:52:42|0.009168
01:52:43|0.00917
01:52:44|0.009163
01:52:45|0.009166
01:52:47|0.009163
01:52:47|0.009162
01:52:48|0.009163
01:52:50|0.009166
01:52:50|0.009167
01:52:51|0.009166
01:52:52|0.009166
01:52:53|0.009167
01:52:54|0.009167
01:52:56|0.009168
01:52:56|0.009167
01:52:58|0.009167
01:52:59|0.00917
01:52:59|0.009171
01:53:01|0.009166
01:53:02|0.009169
01:53:04|0.009166
01:53:04|0.009167
01:53:05|0.009167
01:53:06|0.009169
01:53:07|0.009169
01:53:09|0.009169
01:53:11|0.009173
01:53:11|0.009171
01:53:12|0.009174
01:53:14|0.009173
01:53:15|0.009175
01:53:15|0.009175
01:53:17|0.009174
01:53:18|0.00918
01:53:18|0.009175
01:53:19|0.009175
01:53:20|0.009179
01:53:21|0.009178
01:53:23|0.009185
01:53:23|0.009179
01:53:25|0.009179
01:53:26|0.009183
01:53:26|0.009183
01:53:27|0.009182
01:53:30|0.009181
01:53:31|0.009187
01:53:33|0.009195
01:53:34|0.009192
01:53:35|0.009189
01:53:35|0.009191
01:53:37|0.009189
01:53:38|0.009186
01:53:39|0.009181
01:53:40|0.009176
01:53:42|0.009174
01:53:42|0.009171
01:53:44|0.009173
01:53:44|0.009173
01:53:45|0.009172
01:53:46|0.009173
01:53:47|0.009173
01:53:49|0.009175
01:53:50|0.009171
01:53:50|0.009168
01:53:51|0.009171
01:53:53|0.00917
01:53:54|0.00917
01:53:54|0.009171
01:53:56|0.009175
01:53:57|0.009175
01:53:58|0.009183
01:53:59|0.009183
01:54:00|0.009183
01:54:00|0.009179
01:54:02|0.009171
01:54:02|0.00917
01:54:04|0.009155
01:54:04|0.009142
01:54:06|0.009147
01:54:07|0.009144
01:54:08|0.009153
01:54:09|0.00915
01:54:10|0.009148
01:54:11|0.009151
01:54:12|0.009151
01:54:13|0.009153
01:54:15|0.009151
01:54:16|0.009153
01:54:16|0.00915
01:54:17|0.00915
01:54:18|0.009146
01:54:19|0.009146
01:54:21|0.009143
01:54:22|0.009136
01:54:23|0.009142
01:54:24|0.009143
01:54:24|0.009144
01:54:26|0.009146
01:54:27|0.009141
01:54:28|0.009141
01:54:29|0.009142
01:54:30|0.009143
01:54:32|0.009145
01:54:32|0.009147
01:54:34|0.009149
01:54:35|0.009149
01:54:36|0.009149
01:54:36|0.00915
01:54:38|0.00915
01:54:39|0.009155
01:54:40|0.009151
01:54:41|0.009151
01:54:42|0.009149
01:54:43|0.009149
01:54:44|0.009153
01:54:45|0.009151
01:54:47|0.009164
01:54:47|0.009161
01:54:48|0.009161
01:54:49|0.009155
01:54:50|0.009155
01:54:52|0.009154
01:54:53|0.009153
01:54:53|0.009155
01:54:55|0.009155
01:54:56|0.009156
01:54:57|0.009165
01:54:58|0.009164
01:54:59|0.009166
01:55:00|0.009167
01:55:01|0.009167
01:55:02|0.009172
01:55:04|0.009172
01:55:04|0.009172
01:55:05|0.009172
01:55:07|0.009172
01:55:07|0.009172
01:55:08|0.009165
01:55:10|0.00917
01:55:11|0.009171
01:55:12|0.009171
01:55:13|0.009171
01:55:14|0.009183
01:55:16|0.009184
01:55:16|0.009185
01:55:17|0.009188
01:55:18|0.009188
01:55:19|0.009183
01:55:20|0.009183
01:55:21|0.009182
01:55:22|0.009179
01:55:23|0.009178
01:55:24|0.009177
01:55:25|0.009177
01:55:26|0.009181
01:55:27|0.009178
01:55:29|0.009182
01:55:30|0.009178
01:55:31|0.009175
01:55:33|0.009175
01:55:35|0.009181
01:55:36|0.009178
01:55:37|0.009177
01:55:37|0.009177
01:55:39|0.009177
01:55:40|0.009177
01:55:41|0.009176
01:55:42|0.009183
01:55:43|0.009185
01:55:44|0.009189
01:55:46|0.009189
01:55:47|0.00919
01:55:47|0.009193
01:55:49|0.009193
01:55:49|0.009195
01:55:50|0.00919
01:55:51|0.009186
01:55:53|0.009186
01:55:54|0.009185
01:55:54|0.00919
01:55:55|0.00919
01:55:56|0.009191
01:55:58|0.00919
01:55:59|0.009191
01:55:59|0.009189
01:56:01|0.00919
01:56:02|0.009186
01:56:02|0.009184
01:56:04|0.009188
01:56:05|0.009188
01:56:06|0.009193
01:56:07|0.009191
01:56:08|0.009189
01:56:09|0.009189
01:56:10|0.009192
01:56:11|0.009195
01:56:12|0.009195
01:56:13|0.009194
01:56:14|0.009194
01:56:16|0.009194
01:56:16|0.009195
01:56:17|0.009193
01:56:18|0.009195
01:56:20|0.009189
01:56:20|0.009187
01:56:21|0.009186
01:56:23|0.00919
01:56:24|0.009186
01:56:25|0.009185
01:56:26|0.009181
01:56:26|0.009181
01:56:28|0.009178
01:56:29|0.009178
01:56:30|0.009179
01:56:31|0.009178
01:56:32|0.009177
01:56:34|0.009169
01:56:34|0.009168
01:56:35|0.009168
01:56:37|0.009167
01:56:37|0.009167
01:56:38|0.00917
01:56:40|0.009169
01:56:41|0.009168
01:56:42|0.009168
01:56:44|0.009177
01:56:45|0.009176
01:56:45|0.009179
01:56:46|0.009179
01:56:48|0.009182
01:56:48|0.009182
01:56:49|0.009178
01:56:51|0.009181
01:56:52|0.009181
01:56:52|0.00918
01:56:54|0.009179
01:56:55|0.009179
01:56:56|0.009175
01:56:57|0.00917
01:56:58|0.009171
01:57:00|0.00917
01:57:01|0.009167
01:57:01|0.009165
01:57:02|0.009166
01:57:03|0.009163
01:57:05|0.009163
01:57:06|0.00916
01:57:07|0.009158
01:57:08|0.00916
01:57:09|0.009159
01:57:10|0.009157
01:57:11|0.009155
01:57:12|0.009156
01:57:12|0.009155
01:57:14|0.009156
01:57:15|0.009154
01:57:16|0.009154
01:57:17|0.009154
01:57:18|0.009159
01:57:19|0.009158
01:57:20|0.009154
01:57:21|0.009153
01:57:23|0.009152
01:57:23|0.00915
01:57:24|0.009147
01:57:25|0.009144
01:57:27|0.009145
01:57:27|0.009143
01:57:28|0.009143
01:57:29|0.009143
01:57:31|0.009139
01:57:32|0.009136
01:57:34|0.009138
01:57:34|0.00914
01:57:36|0.009142
01:57:37|0.009142
01:57:38|0.009141
01:57:39|0.00914
01:57:40|0.00914
01:57:41|0.009141
01:57:43|0.009144
01:57:43|0.009139
01:57:45|0.00914
01:57:46|0.009142
01:57:47|0.009139
01:57:48|0.009139
01:57:48|0.00914
01:57:50|0.009143
01:57:50|0.009146
01:57:52|0.009145
01:57:53|0.009145
01:57:54|0.009146
01:57:55|0.009145
01:57:56|0.009145
01:57:57|0.009145
01:57:58|0.009143
01:57:59|0.009142
01:58:00|0.009135
01:58:01|0.00914
01:58:03|0.00914
01:58:03|0.009137
01:58:05|0.009135
01:58:06|0.009139
01:58:06|0.009135
01:58:07|0.009134
01:58:09|0.009131
01:58:10|0.009128
01:58:11|0.009128
01:58:11|0.00913
01:58:13|0.00913
01:58:14|0.009131
01:58:15|0.009132
01:58:16|0.009132
01:58:18|0.009135
01:58:18|0.009136
01:58:19|0.009137
01:58:21|0.009136
01:58:22|0.009138
01:58:23|0.009144
01:58:24|0.009146
01:58:25|0.009147
01:58:26|0.009147
01:58:27|0.009148
01:58:27|0.009152
01:58:28|0.009154
01:58:30|0.009155
01:58:30|0.009155
01:58:32|0.009153
01:58:32|0.009153
01:58:35|0.009155
01:58:36|0.00916
01:58:36|0.009166
01:58:38|0.009166
01:58:40|0.009161
01:58:41|0.009158
01:58:42|0.009155
01:58:43|0.009156
01:58:45|0.009157
01:58:46|0.009152
01:58:47|0.009151
01:58:48|0.009151
01:58:50|0.009155
01:58:51|0.009155
01:58:51|0.009157
01:58:52|0.00915
01:58:54|0.009154
01:58:55|0.009146
01:58:56|0.00915
01:58:57|0.00915
01:58:58|0.009149
01:58:59|0.00915
01:59:00|0.009153
01:59:01|0.009155
01:59:02|0.009154
01:59:04|0.009152
01:59:05|0.009148
01:59:06|0.009148
01:59:07|0.009148
01:59:09|0.009152
01:59:09|0.009153
01:59:10|0.009153
01:59:11|0.009153
01:59:12|0.009153
01:59:13|0.009151
01:59:15|0.009151
01:59:15|0.009151
01:59:17|0.00915
01:59:18|0.00915
01:59:18|0.009151
01:59:19|0.009156
01:59:21|0.009156
01:59:22|0.009156
01:59:22|0.009154
01:59:24|0.009154
01:59:25|0.009155
01:59:26|0.009155
01:59:27|0.009153
01:59:28|0.009145
01:59:29|0.009136
01:59:30|0.009137
01:59:31|0.009138
01:59:32|0.009142
01:59:33|0.009142
01:59:34|0.009138
01:59:35|0.009138
01:59:36|0.009138
01:59:38|0.009138
01:59:38|0.009134
01:59:39|0.009134
01:59:41|0.009134
01:59:42|0.00914
01:59:43|0.009141
01:59:44|0.009142
01:59:44|0.009144
01:59:46|0.009145
01:59:46|0.009146
01:59:47|0.009147
01:59:49|0.009147
01:59:49|0.009148
01:59:50|0.009147
01:59:52|0.009147
01:59:52|0.009145
01:59:53|0.009145
01:59:55|0.009145
01:59:56|0.009145
01:59:57|0.009141
01:59:58|0.009138
02:00:00|0.009141
02:00:00|0.009141
02:00:01|0.00914
02:00:03|0.009157
02:00:04|0.009157
02:00:06|0.009159
02:00:06|0.009159
02:00:08|0.009153
02:00:08|0.009139
02:00:09|0.009135
02:00:11|0.009135
02:00:11|0.009143
02:00:12|0.009138
02:00:14|0.009136
02:00:15|0.009134
02:00:17|0.009131
02:00:17|0.009133
02:00:19|0.009129
02:00:20|0.009129
02:00:20|0.009128
02:00:21|0.009129
02:00:22|0.009132
02:00:24|0.009131
02:00:25|0.009131
02:00:25|0.009134
02:00:26|0.009133
02:00:28|0.009124
02:00:29|0.009121
02:00:29|0.009113
02:00:30|0.009113
02:00:32|0.009109
02:00:33|0.009119
02:00:33|0.009119
02:00:34|0.009116
02:00:37|0.009115
02:00:37|0.009107
02:00:39|0.009109
02:00:39|0.009104
02:00:40|0.009107
02:00:41|0.009112
02:00:43|0.009112
02:00:45|0.009115
02:00:46|0.009106
02:00:46|0.009107
02:00:47|0.009113
02:00:48|0.009113
02:00:50|0.009128
02:00:51|0.009128
02:00:52|0.009129
02:00:52|0.009128
02:00:54|0.009133
02:00:55|0.009131
02:00:58|0.009142
02:00:58|0.009139
02:00:59|0.009134
02:01:01|0.009134
02:01:01|0.009128
02:01:02|0.009128
02:01:03|0.009123
02:01:04|0.009128
02:01:06|0.009138
02:01:06|0.009142
02:01:08|0.009142
02:01:08|0.009142
02:01:10|0.009147
02:01:11|0.009144
02:01:12|0.00915
02:01:13|0.009152
02:01:15|0.009153
02:01:15|0.009155
02:01:16|0.009159
02:01:17|0.00916
02:01:18|0.009165
02:01:20|0.009161
02:01:20|0.009161
02:01:22|0.009158
02:01:22|0.009158
02:01:23|0.009157
02:01:24|0.009151
02:01:25|0.009151
02:01:26|0.009154
02:01:28|0.009159
02:01:29|0.009166
02:01:31|0.009166
02:01:32|0.009161
02:01:32|0.009164
02:01:33|0.009174
02:01:34|0.00918
02:01:35|0.009178
02:01:36|0.009178
02:01:37|0.009171
02:01:39|0.009175
02:01:41|0.009174
02:01:43|0.009174
02:01:43|0.00918
02:01:45|0.009184
02:01:46|0.009183
02:01:47|0.009181
02:01:48|0.009181
02:01:49|0.00918
02:01:50|0.009186
02:01:51|0.009189
02:01:53|0.009189
02:01:54|0.00919
02:01:56|0.009185
02:01:56|0.009181
02:01:58|0.009184
02:02:00|0.009182
02:02:01|0.009182
02:02:01|0.009186
02:02:02|0.009189
02:02:04|0.009188
02:02:05|0.009189
02:02:06|0.009189
02:02:07|0.009193
02:02:08|0.009191
02:02:09|0.009193
02:02:10|0.009193
02:02:12|0.009192
02:02:13|0.009188
02:02:14|0.00919
02:02:14|0.009189
02:02:15|0.009188
02:02:17|0.009188
02:02:17|0.009197
02:02:18|0.009197
02:02:19|0.009198
02:02:21|0.009198
02:02:21|0.009198
02:02:22|0.009199
02:02:23|0.009198
02:02:25|0.009199
02:02:25|0.009187
02:02:26|0.009188
02:02:28|0.00919
02:02:29|0.009192
02:02:29|0.009197
02:02:31|0.009194
02:02:31|0.009195
02:02:33|0.009194
02:02:34|0.009197
02:02:34|0.009192
02:02:36|0.009192
02:02:37|0.009192
02:02:38|0.009194
02:02:39|0.009197
02:02:40|0.009196
02:02:41|0.009192
02:02:42|0.009193
02:02:43|0.009195
02:02:45|0.009195
02:02:46|0.009195
02:02:46|0.009195
02:02:49|0.009194
02:02:50|0.00919
02:02:51|0.009189
02:02:51|0.009188
02:02:52|0.009189
02:02:54|0.009193
02:02:54|0.009193
02:02:55|0.009192
02:02:57|0.009192
02:02:58|0.009194
02:02:59|0.009193
02:03:00|0.009196
02:03:01|0.009196
02:03:02|0.009197
02:03:03|0.009196
02:03:05|0.009193
02:03:05|0.009196
02:03:06|0.009196
02:03:07|0.009195
02:03:08|0.009196
02:03:09|0.009199
02:03:10|0.009198
02:03:11|0.009199
02:03:12|0.009199
02:03:13|0.009212
02:03:14|0.009212
02:03:15|0.009214
02:03:16|0.009214
02:03:17|0.009221
02:03:19|0.009219
02:03:19|0.009219
02:03:20|0.009217
02:03:21|0.00922
02:03:23|0.009217
02:03:23|0.009217
02:03:24|0.009223
02:03:25|0.009226
02:03:26|0.00923
02:03:28|0.009233
02:03:29|0.009231
02:03:29|0.009234
02:03:31|0.009228
02:03:32|0.009228
02:03:33|0.009231
02:03:34|0.009238
02:03:34|0.009237
02:03:36|0.00924
02:03:37|0.009238
02:03:38|0.00923
02:03:39|0.009231
02:03:40|0.009236
02:03:41|0.009238
02:03:43|0.009234
02:03:44|0.009228
02:03:45|0.009229
02:03:47|0.009226
02:03:49|0.009236
02:03:50|0.009234
02:03:51|0.009237
02:03:51|0.009235
02:03:53|0.009237
02:03:54|0.009237
02:03:55|0.009239
02:03:56|0.009236
02:03:57|0.009236
02:03:58|0.009241
02:03:59|0.009242
02:04:00|0.009243
02:04:02|0.009245
02:04:02|0.009266
02:04:03|0.009265
02:04:05|0.009271
02:04:05|0.009274
02:04:06|0.00927
02:04:07|0.00927
02:04:09|0.009275
02:04:11|0.009274
02:04:11|0.009263
02:04:12|0.009271
02:04:13|0.009277
02:04:14|0.009275
02:04:16|0.009274
02:04:16|0.00927
02:04:18|0.00927
02:04:19|0.009275
02:04:19|0.009268
02:04:21|0.009266
02:04:22|0.009267
02:04:23|0.009266
02:04:23|0.009264
02:04:24|0.009257
02:04:25|0.009257
02:04:27|0.009253
02:04:28|0.009254
02:04:29|0.00925
02:04:30|0.009254
02:04:31|0.009264
02:04:32|0.009261
02:04:33|0.009254
02:04:34|0.009269
02:04:35|0.00927
02:04:36|0.00927
02:04:38|0.009261
02:04:39|0.009264
02:04:40|0.009268
02:04:42|0.009268
02:04:43|0.009274
02:04:45|0.009281
02:04:45|0.009294
02:04:47|0.009306
02:04:48|0.009305
02:04:49|0.009308
02:04:50|0.009304
02:04:51|0.009305
02:04:52|0.009304
02:04:53|0.009309
02:04:55|0.009305
02:04:56|0.009311
02:04:57|0.0093
02:04:58|0.009306
02:04:58|0.009306
02:05:00|0.009305
02:05:01|0.009309
02:05:03|0.009307
02:05:04|0.009312
02:05:05|0.00932
02:05:06|0.009318
02:05:06|0.009324
02:05:07|0.009325
02:05:08|0.009331
02:05:09|0.009334
02:05:11|0.009335
02:05:12|0.009322
02:05:13|0.009313
02:05:14|0.009318
02:05:16|0.009313
02:05:16|0.009306
02:05:18|0.009304
02:05:19|0.009307
02:05:20|0.009306
02:05:21|0.009305
02:05:22|0.009304
02:05:23|0.009306
02:05:24|0.009309
02:05:25|0.009312
02:05:26|0.009314
02:05:27|0.009323
02:05:28|0.009322
02:05:29|0.009324
02:05:30|0.009326
02:05:31|0.009327
02:05:32|0.009324
02:05:33|0.009312
02:05:34|0.009327
02:05:35|0.009325
02:05:36|0.009325
02:05:38|0.009323
02:05:38|0.009326
02:05:39|0.009333
02:05:41|0.009336
02:05:43|0.009325
02:05:44|0.009324
02:05:45|0.009325
02:05:46|0.009327
02:05:47|0.009328
02:05:49|0.009327
02:05:49|0.009327
02:05:50|0.009327
02:05:52|0.009326
02:05:52|0.009331
02:05:54|0.009336
02:05:55|0.009339
02:05:56|0.009355
02:05:57|0.009354
02:05:58|0.009354
02:06:00|0.009362
02:06:00|0.009353
02:06:01|0.009348
02:06:02|0.009352
02:06:04|0.009348
02:06:04|0.009354
02:06:05|0.009356
02:06:07|0.009359
02:06:07|0.009363
02:06:09|0.009372
02:06:10|0.009375
02:06:11|0.009372
02:06:11|0.009371
02:06:12|0.009375
02:06:13|0.009375
02:06:14|0.009399
02:06:16|0.009419
02:06:18|0.009446
02:06:18|0.009456
02:06:19|0.009484
02:06:21|0.009484
02:06:21|0.009488
02:06:22|0.009492
02:06:24|0.009481
02:06:24|0.009475
02:06:25|0.009488
02:06:26|0.00949
02:06:27|0.009497
02:06:28|0.009498
02:06:30|0.009497
02:06:30|0.009505
02:06:31|0.009509
02:06:32|0.009513
02:06:33|0.009546
02:06:35|0.009573
02:06:36|0.009588
02:06:36|0.009644
02:06:38|0.009672
02:06:39|0.009668
02:06:39|0.009617
02:06:41|0.009601
02:06:43|0.00958
02:06:43|0.009578
02:06:45|0.009564
02:06:47|0.009548
02:06:49|0.009608
02:06:50|0.0096
02:06:50|0.009578
02:06:51|0.009563
02:06:53|0.009568
02:06:53|0.009562
02:06:55|0.009557
02:06:55|0.009558
02:06:57|0.009548
02:06:58|0.009558
02:06:59|0.009566
02:07:00|0.009574
02:07:01|0.009649
02:07:02|0.009627
02:07:04|0.009617
02:07:04|0.009611
02:07:05|0.009598
02:07:07|0.009602
02:07:08|0.009606
02:07:08|0.009612
02:07:10|0.009596
02:07:10|0.0096
02:07:11|0.009598
02:07:12|0.009606
02:07:14|0.009611
02:07:15|0.009605
02:07:16|0.0096
02:07:17|0.009588
02:07:18|0.009578
02:07:20|0.009648
02:07:21|0.009637
02:07:21|0.009617
02:07:22|0.009613
02:07:24|0.00961
02:07:24|0.009619
02:07:26|0.009614
02:07:27|0.009654
02:07:29|0.009639
02:07:30|0.009646
02:07:30|0.009654
02:07:32|0.009639
02:07:32|0.00964
02:07:33|0.009633
02:07:34|0.009655
02:07:35|0.009651
02:07:37|0.009664
02:07:39|0.009664
02:07:39|0.009652
02:07:41|0.009689
02:07:42|0.009687
02:07:44|0.009719
02:07:45|0.009726
02:07:45|0.009733
02:07:47|0.009719
02:07:48|0.009679
02:07:49|0.009674
02:07:49|0.009678
02:07:52|0.00971
02:07:53|0.00971
02:07:54|0.009708
02:07:56|0.009708
02:07:56|0.009699
02:07:57|0.009693
02:07:58|0.009711
02:08:00|0.009696
02:08:00|0.009695
02:08:02|0.009706
02:08:03|0.009713
02:08:04|0.009716
02:08:06|0.009704
02:08:07|0.009711
02:08:08|0.009713
02:08:10|0.00973
02:08:11|0.009729
02:08:12|0.009738
02:08:13|0.009753
02:08:14|0.009761
02:08:14|0.009743
02:08:16|0.009741
02:08:17|0.009734
02:08:18|0.009728
02:08:19|0.009725
02:08:19|0.009731
02:08:21|0.009728
02:08:22|0.009735
02:08:23|0.009759
02:08:24|0.00976
02:08:25|0.009761
02:08:26|0.009766
02:08:27|0.009761
02:08:28|0.009758
02:08:29|0.00975
02:08:30|0.009743
02:08:32|0.009742
02:08:32|0.009743
02:08:34|0.009738
02:08:35|0.009736
02:08:35|0.009738
02:08:36|0.009735
02:08:37|0.009728
02:08:39|0.009721
02:08:39|0.009719
02:08:41|0.009716
02:08:41|0.00971
02:08:42|0.009708
02:08:43|0.009716
02:08:46|0.009722
02:08:47|0.009728
02:08:49|0.009725
02:08:50|0.009721
02:08:51|0.009726
02:08:51|0.009725
02:08:53|0.009721
02:08:54|0.009728
02:08:55|0.009727
02:08:56|0.009725
02:08:57|0.009726
02:08:58|0.009727
02:08:59|0.009735
02:09:00|0.009725
02:09:02|0.009723
02:09:03|0.009732
02:09:04|0.009714
02:09:05|0.009714
02:09:06|0.009742
02:09:08|0.009753
02:09:08|0.009761
02:09:09|0.009762
02:09:10|0.009759
02:09:12|0.009758
02:09:13|0.009759
02:09:13|0.009759
02:09:14|0.009759
02:09:15|0.009752
02:09:17|0.009751
02:09:18|0.009758
02:09:19|0.009758
02:09:20|0.009755
02:09:21|0.009757
02:09:22|0.00976
02:09:24|0.009757
02:09:24|0.009758
02:09:25|0.009767
02:09:26|0.009771
02:09:28|0.009771
02:09:29|0.009775
02:09:29|0.009775
02:09:30|0.009779
02:09:32|0.009785
02:09:33|0.009793
02:09:33|0.009792
02:09:35|0.009779
02:09:36|0.009777
02:09:36|0.009772
02:09:38|0.00977
02:09:39|0.00977
02:09:40|0.00977
02:09:40|0.009772
02:09:41|0.009764
02:09:43|0.009777
02:09:44|0.009787
02:09:46|0.009789
02:09:47|0.009786
02:09:47|0.009772
02:09:50|0.009783
02:09:50|0.009774
02:09:52|0.009783
02:09:52|0.009786
02:09:53|0.009786
02:09:54|0.009789
02:09:56|0.009784
02:09:56|0.009784
02:09:58|0.009784
02:09:58|0.009783
02:10:00|0.00978
02:10:01|0.009792
02:10:01|0.009789
02:10:03|0.009789
02:10:04|0.009798
02:10:05|0.009794
02:10:06|0.009814
02:10:07|0.009805
02:10:08|0.0098
02:10:09|0.009804
02:10:10|0.009802
02:10:11|0.009805
02:10:13|0.009801
02:10:14|0.009794
02:10:14|0.009781
02:10:16|0.009767
02:10:17|0.009756
02:10:19|0.009751
02:10:20|0.00975
02:10:21|0.00975
02:10:22|0.00974
02:10:23|0.009739
02:10:24|0.00974
02:10:25|0.009727
02:10:26|0.009723
02:10:27|0.009714
02:10:28|0.009729
02:10:29|0.00972
02:10:30|0.00971
02:10:31|0.009725
02:10:32|0.009724
02:10:33|0.009714
02:10:34|0.009729
02:10:35|0.009721
02:10:36|0.009734
02:10:37|0.009734
02:10:38|0.009729
02:10:39|0.009722
02:10:41|0.00972
02:10:41|0.009726
02:10:42|0.009717
02:10:44|0.009712
02:10:45|0.009711
02:10:46|0.00971
02:10:48|0.009706
02:10:48|0.009701
02:10:50|0.009701
02:10:52|0.0097
02:10:52|0.00968
02:10:53|0.009704
02:10:55|0.009703
02:10:56|0.009705
02:10:57|0.009705
02:10:58|0.009701
02:10:59|0.009696
02:11:00|0.009687
02:11:01|0.009685
02:11:02|0.009687
02:11:03|0.009683
02:11:04|0.009683
02:11:05|0.009698
02:11:06|0.009699
02:11:08|0.00972
02:11:08|0.009735
02:11:10|0.009743
02:11:10|0.009728
02:11:11|0.009729
02:11:12|0.009733
02:11:13|0.009737
02:11:14|0.009736
02:11:15|0.009734
02:11:17|0.009731
02:11:17|0.009725
02:11:18|0.009728
02:11:20|0.009736
02:11:20|0.009727
02:11:22|0.009717
02:11:23|0.009718
02:11:24|0.009712
02:11:25|0.009724
02:11:26|0.00972
02:11:27|0.009724
02:11:28|0.009727
02:11:29|0.009724
02:11:30|0.009714
02:11:31|0.009715
02:11:32|0.009718
02:11:33|0.009731
02:11:34|0.00973
02:11:35|0.00973
02:11:36|0.009726
02:11:37|0.009722
02:11:38|0.009725
02:11:39|0.009717
02:11:40|0.009715
02:11:41|0.009721
02:11:43|0.009717
02:11:43|0.009717
02:11:44|0.009715
02:11:45|0.009716
02:11:47|0.00972
02:11:48|0.009725
02:11:49|0.009723
02:11:50|0.009718
02:11:51|0.009715
02:11:52|0.009712
02:11:54|0.009723
02:11:55|0.009726
02:11:56|0.009718
02:11:57|0.009726
02:11:58|0.009729
02:11:59|0.00973
02:12:00|0.009733
02:12:01|0.00974
02:12:02|0.009731
02:12:03|0.009734
02:12:05|0.009733
02:12:05|0.009739
02:12:07|0.009747
02:12:07|0.009743
02:12:08|0.009746
02:12:09|0.00975
02:12:10|0.009751
02:12:11|0.009754
02:12:12|0.009756
02:12:14|0.009744
02:12:15|0.009745
02:12:15|0.009741
02:12:16|0.009744
02:12:18|0.009745
02:12:18|0.009743
02:12:20|0.009749
02:12:20|0.009754
02:12:22|0.009756
02:12:22|0.009759
02:12:24|0.009755
02:12:24|0.009762
02:12:25|0.009773
02:12:27|0.009782
02:12:28|0.009779
02:12:29|0.009774
02:12:30|0.009778
02:12:31|0.009783
02:12:32|0.009785
02:12:33|0.00979
02:12:34|0.009778
02:12:35|0.009784
02:12:36|0.009783
02:12:37|0.009803
02:12:38|0.009801
02:12:39|0.0098
02:12:40|0.009794
02:12:41|0.009797
02:12:42|0.0098
02:12:43|0.009803
02:12:44|0.009799
02:12:45|0.009793
02:12:47|0.00979
02:12:48|0.009789
02:12:50|0.009787
02:12:50|0.00978
02:12:52|0.009775
02:12:53|0.009781
02:12:55|0.009773
02:12:55|0.009779
02:12:56|0.009773
02:12:57|0.009774
02:12:59|0.009771
02:13:00|0.009761
02:13:02|0.009753
02:13:03|0.00975
02:13:04|0.009746
02:13:05|0.00976
02:13:07|0.009763
02:13:08|0.009759
02:13:08|0.009761
02:13:09|0.009762
02:13:10|0.009763
02:13:12|0.009768
02:13:13|0.009788
02:13:14|0.009794
02:13:15|0.009793
02:13:16|0.00979
02:13:17|0.009789
02:13:18|0.009782
02:13:19|0.009781
02:13:20|0.009792
02:13:21|0.009792
02:13:22|0.009794
02:13:24|0.009796
02:13:24|0.009797
02:13:25|0.009797
02:13:27|0.009796
02:13:27|0.009799
02:13:28|0.009788
02:13:30|0.00979
02:13:31|0.009795
02:13:32|0.009808
02:13:33|0.009807
02:13:34|0.009811
02:13:35|0.009805
02:13:35|0.009804
02:13:36|0.009805
02:13:38|0.009808
02:13:38|0.009807
02:13:40|0.009808
02:13:41|0.009805
02:13:42|0.009807
02:13:43|0.009806
02:13:44|0.009808
02:13:45|0.009804
02:13:45|0.009802
02:13:47|0.009803
02:13:47|0.009807
02:13:48|0.009803
02:13:51|0.009794
02:13:51|0.009791
02:13:52|0.009789
02:13:54|0.009788
02:13:55|0.009789
02:13:57|0.00979
02:13:57|0.009787
02:13:59|0.009778
02:13:59|0.009772
02:14:00|0.009764
02:14:01|0.00976
02:14:03|0.009756
02:14:05|0.009757
02:14:07|0.009771
02:14:07|0.009771
02:14:09|0.009767
02:14:09|0.009774
02:14:11|0.009774
02:14:12|0.009777
02:14:13|0.009781
02:14:13|0.009786
02:14:15|0.009784
02:14:16|0.009792
02:14:17|0.009793
02:14:18|0.009791
02:14:19|0.009791
02:14:20|0.009789
02:14:21|0.009796
02:14:22|0.009794
02:14:23|0.009793
02:14:24|0.009793
02:14:25|0.009793
02:14:26|0.009787
02:14:27|0.009791
02:14:28|0.009781
02:14:29|0.00978
02:14:30|0.009647
02:14:31|0.009655
02:14:32|0.00965
02:14:33|0.009666
02:14:34|0.009652
02:14:35|0.009665
02:14:37|0.009672
02:14:37|0.009677
02:14:39|0.0097
02:14:39|0.009693
02:14:40|0.009698
02:14:42|0.009692
02:14:43|0.009683
02:14:44|0.009686
02:14:45|0.009678
02:14:46|0.009676
02:14:47|0.009679
02:14:48|0.009669
02:14:49|0.009673
02:14:51|0.009673
02:14:52|0.009663
02:14:53|0.009668
02:14:55|0.009665
02:14:56|0.009665
02:14:57|0.00966
02:14:58|0.009668
02:14:59|0.009668
02:14:59|0.009667
02:15:00|0.009677
02:15:02|0.009681
02:15:03|0.009679
02:15:05|0.009668
02:15:05|0.009654
02:15:07|0.009573
02:15:08|0.00957
02:15:09|0.009554
02:15:09|0.009548
02:15:10|0.00956
02:15:11|0.009556
02:15:12|0.009551
02:15:13|0.009548
02:15:15|0.009524
02:15:16|0.009525
02:15:17|0.009525
02:15:17|0.009515
02:15:19|0.009523
02:15:20|0.009537
02:15:21|0.009528
02:15:22|0.009545
02:15:23|0.009556
02:15:23|0.009547
02:15:25|0.009551
02:15:26|0.009521
02:15:28|0.009513
02:15:28|0.00951
02:15:29|0.009535
02:15:31|0.009528
02:15:32|0.009526
02:15:32|0.009517
02:15:34|0.009527
02:15:35|0.009528
02:15:36|0.009542
02:15:37|0.00954
02:15:38|0.009547
02:15:38|0.009543
02:15:40|0.009556
02:15:40|0.009564
02:15:42|0.009563
02:15:43|0.009554
02:15:44|0.009567
02:15:45|0.009583
02:15:46|0.009577
02:15:47|0.009589
02:15:48|0.009597
02:15:49|0.009602
02:15:50|0.009603
02:15:51|0.009595
02:15:53|0.009574
02:15:54|0.009535
02:15:55|0.009542
02:15:56|0.00955
02:15:57|0.009562
02:15:58|0.009567
02:16:00|0.009571
02:16:00|0.009574
02:16:02|0.009576
02:16:02|0.009569
02:16:04|0.009568
02:16:05|0.009569
02:16:06|0.009568
02:16:06|0.009556
02:16:07|0.009557
02:16:09|0.009545
02:16:10|0.009526
02:16:11|0.009526
02:16:12|0.009526
02:16:13|0.009515
02:16:15|0.009516
02:16:15|0.009523
02:16:17|0.009526
02:16:17|0.009528
02:16:18|0.009522
02:16:19|0.009521
02:16:21|0.009539
02:16:21|0.009556
02:16:22|0.009554
02:16:23|0.009556
02:16:24|0.009557
02:16:25|0.009543
02:16:26|0.009552
02:16:27|0.009562
02:16:29|0.009566
02:16:30|0.009558
02:16:31|0.009544
02:16:32|0.009546
02:16:32|0.009549
02:16:33|0.009554
02:16:35|0.009553
02:16:36|0.009556
02:16:37|0.009563
02:16:38|0.009556
02:16:39|0.009554
02:16:40|0.009562
02:16:41|0.009559
02:16:42|0.00955
02:16:43|0.009555
02:16:44|0.009541
02:16:45|0.009536
02:16:46|0.009532
02:16:47|0.009532
02:16:49|0.009535
02:16:49|0.00953
02:16:50|0.009535
02:16:52|0.009547
02:16:53|0.009541
02:16:54|0.009541
02:16:55|0.009545
02:16:56|0.009537
02:16:57|0.009525
02:16:59|0.009525
02:16:59|0.009526
02:17:01|0.009534
02:17:02|0.009529
02:17:03|0.009531
02:17:05|0.009529
02:17:06|0.009538
02:17:06|0.009513
02:17:07|0.009503
02:17:08|0.009506
02:17:10|0.009437
02:17:11|0.009433
02:17:12|0.009431
02:17:12|0.009444
02:17:14|0.009425
02:17:15|0.009424
02:17:16|0.009425
02:17:17|0.009435
02:17:18|0.009438
02:17:19|0.009443
02:17:20|0.009447
02:17:21|0.009452
02:17:23|0.009459
02:17:23|0.009453
02:17:25|0.009455
02:17:26|0.009464
02:17:27|0.00946
02:17:27|0.009467
02:17:28|0.009459
02:17:29|0.009446
02:17:30|0.009439
02:17:32|0.009433
02:17:33|0.009446
02:17:34|0.009452
02:17:35|0.009447
02:17:36|0.009451
02:17:37|0.009454
02:17:38|0.009446
02:17:39|0.009447
02:17:40|0.009447
02:17:41|0.009437
02:17:42|0.009434
02:17:43|0.009429
02:17:45|0.009424
02:17:46|0.009428
02:17:47|0.009412
02:17:47|0.009416
02:17:49|0.009414
02:17:49|0.009403
02:17:50|0.009408
02:17:52|0.009411
02:17:54|0.009413
02:17:55|0.009428
02:17:56|0.009433
02:17:57|0.009435
02:17:58|0.009419
02:17:59|0.009424
02:18:00|0.009433
02:18:01|0.009423
02:18:02|0.009425
02:18:04|0.009414
02:18:05|0.009382
02:18:06|0.009333
02:18:07|0.009301
02:18:08|0.009263
02:18:09|0.00929
02:18:10|0.009297
02:18:11|0.009325
02:18:11|0.009324
02:18:12|0.009321
02:18:14|0.009329
02:18:15|0.009319
02:18:16|0.009311
02:18:17|0.00931
02:18:18|0.009305
02:18:19|0.009283
02:18:20|0.009273
02:18:21|0.009259
02:18:22|0.009244
02:18:23|0.009264
02:18:24|0.009268
02:18:25|0.00929
02:18:26|0.009283
02:18:27|0.009299
02:18:28|0.009285
02:18:30|0.009291
02:18:30|0.009293
02:18:31|0.00929
02:18:33|0.009291
02:18:34|0.009288
02:18:35|0.009293
02:18:35|0.009296
02:18:37|0.009303
02:18:37|0.009309
02:18:39|0.009295
02:18:40|0.009291
02:18:41|0.00929
02:18:42|0.009295
02:18:43|0.009279
02:18:44|0.009268
02:18:44|0.009265
02:18:46|0.009263
02:18:47|0.009264
02:18:48|0.009264
02:18:50|0.009261
02:18:50|0.009261
02:18:51|0.009261
02:18:52|0.009264
02:18:54|0.009257
02:18:54|0.009259
02:18:57|0.009281
02:18:59|0.00929
02:19:01|0.0093
02:19:01|0.009293
02:19:02|0.009269
02:19:03|0.009241
02:19:05|0.009235
02:19:06|0.009211
02:19:06|0.009188
02:19:08|0.009209
02:19:09|0.009224
02:19:10|0.009222
02:19:11|0.009212
02:19:12|0.009211
02:19:14|0.009194
02:19:15|0.009154
02:19:16|0.009169
02:19:17|0.009157
02:19:18|0.009137
02:19:19|0.009139
02:19:21|0.009156
02:19:22|0.009171
02:19:23|0.009161
02:19:24|0.009167
02:19:25|0.009174
02:19:25|0.009182
02:19:27|0.009181
02:19:28|0.009198
02:19:29|0.009186
02:19:30|0.009179
02:19:31|0.009178
02:19:32|0.009179
02:19:33|0.009196
02:19:34|0.009205
02:19:35|0.009204
02:19:37|0.009214
02:19:37|0.009217
02:19:39|0.009216
02:19:39|0.0092
02:19:40|0.009214
02:19:41|0.009197
02:19:43|0.009209
02:19:43|0.009216
02:19:44|0.009215
02:19:45|0.009219
02:19:47|0.00922
02:19:47|0.009212
02:19:48|0.009215
02:19:49|0.009211
02:19:50|0.00921
02:19:52|0.009212
02:19:52|0.0092
02:19:54|0.009221
02:19:55|0.009217
02:19:56|0.009218
02:19:56|0.00921
02:19:57|0.009199
02:20:00|0.009218
02:20:00|0.009222
02:20:01|0.00924
02:20:03|0.009246
02:20:04|0.009242
02:20:05|0.00922
02:20:05|0.009196
02:20:07|0.009183
02:20:08|0.009184
02:20:09|0.009177
02:20:09|0.009186
02:20:11|0.00918
02:20:12|0.009168
02:20:13|0.009188
02:20:14|0.009175
02:20:15|0.009183
02:20:16|0.009184
02:20:17|0.00918
02:20:18|0.009175
02:20:19|0.009177
02:20:20|0.00917
02:20:21|0.009162
02:20:22|0.00913
02:20:23|0.009122
02:20:24|0.009138
02:20:25|0.009139
02:20:27|0.00914
02:20:28|0.009157
02:20:29|0.009146
02:20:30|0.009143
02:20:30|0.00914
02:20:31|0.009152
02:20:33|0.009156
02:20:33|0.009163
02:20:35|0.009163
02:20:37|0.009166
02:20:37|0.009167
02:20:39|0.009164
02:20:39|0.009158
02:20:40|0.009159
02:20:41|0.009153
02:20:42|0.009151
02:20:43|0.009151
02:20:44|0.009145
02:20:46|0.009143
02:20:47|0.009148
02:20:48|0.009153
02:20:49|0.009148
02:20:50|0.009153
02:20:51|0.009162
02:20:52|0.009158
02:20:53|0.009156
02:20:54|0.009161
02:20:55|0.009153
02:20:56|0.009152
02:20:58|0.009159
02:20:58|0.009148
02:21:00|0.009155
02:21:02|0.009161
02:21:03|0.009167
02:21:03|0.00917
02:21:04|0.009175
02:21:06|0.009152
02:21:06|0.009147
02:21:07|0.009147
02:21:08|0.00916
02:21:10|0.009153
02:21:10|0.009156
02:21:11|0.009143
02:21:13|0.009135
02:21:14|0.009143
02:21:14|0.00913
02:21:15|0.009119
02:21:17|0.009117
02:21:18|0.009113
02:21:18|0.009114
02:21:19|0.009112
02:21:20|0.009109
02:21:22|0.009093
02:21:23|0.009084
02:21:24|0.009087
02:21:25|0.00907
02:21:26|0.009082
02:21:27|0.009085
02:21:29|0.009074
02:21:29|0.009057
02:21:30|0.009025
02:21:31|0.009024
02:21:33|0.009009
02:21:34|0.00901
02:21:35|0.009013
02:21:36|0.00902
02:21:37|0.00902
02:21:37|0.009009
02:21:38|0.009001
02:21:40|0.009012
02:21:41|0.009006
02:21:42|0.008995
02:21:43|0.009003
02:21:44|0.008992
02:21:45|0.008986
02:21:46|0.008979
02:21:47|0.008965
02:21:48|0.008937
02:21:49|0.00893
02:21:50|0.00894
02:21:51|0.00897
02:21:52|0.008992
02:21:54|0.00898
02:21:55|0.008985
02:21:56|0.008994
02:21:56|0.008999
02:21:58|0.008991
02:22:00|0.008996
02:22:01|0.008997
02:22:02|0.009002
02:22:04|0.009016
02:22:05|0.008988
02:22:06|0.008986
02:22:07|0.008995
02:22:07|0.008975
02:22:08|0.008982
02:22:10|0.008984
02:22:11|0.008979
02:22:12|0.008984
02:22:13|0.008991
02:22:15|0.009009
02:22:16|0.009013
02:22:17|0.009015
02:22:18|0.009017
02:22:19|0.009009
02:22:20|0.009014
02:22:22|0.009018
02:22:23|0.009045
02:22:23|0.009024
02:22:25|0.009034
02:22:26|0.009031
02:22:27|0.009041
02:22:28|0.009039
02:22:29|0.009043
02:22:30|0.009045
02:22:31|0.009054
02:22:31|0.009051
02:22:33|0.009066
02:22:34|0.009069
02:22:35|0.009085
02:22:36|0.009083
02:22:37|0.009079
02:22:38|0.009077
02:22:39|0.009091
02:22:40|0.009098
02:22:41|0.009093
02:22:42|0.009086
02:22:43|0.009085
02:22:44|0.009092
02:22:45|0.009095
02:22:46|0.009093
02:22:48|0.009094
02:22:48|0.009092
02:22:49|0.009083
02:22:51|0.009081
02:22:51|0.009074
02:22:53|0.009086
02:22:53|0.009081
02:22:54|0.009092
02:22:55|0.009092
02:22:56|0.009092
02:22:58|0.009094
02:23:00|0.009077
02:23:01|0.009071
02:23:02|0.009058
02:23:03|0.009064
02:23:03|0.009047
02:23:05|0.009044
02:23:07|0.009018
02:23:08|0.009007
02:23:09|0.00901
02:23:10|0.009009
02:23:11|0.009009
02:23:12|0.009006
02:23:13|0.009016
02:23:15|0.009019
02:23:15|0.009012
02:23:17|0.009014
02:23:18|0.009006
02:23:18|0.009013
02:23:19|0.009014
02:23:20|0.009012
02:23:22|0.009015
02:23:22|0.009018
02:23:23|0.009022
02:23:24|0.009027
02:23:26|0.009029
02:23:26|0.009021
02:23:28|0.00902
02:23:29|0.009028
02:23:29|0.009041
02:23:31|0.009044
02:23:32|0.009027
02:23:33|0.00903
02:23:33|0.009046
02:23:35|0.009059
02:23:36|0.009058
02:23:37|0.009074
02:23:38|0.009068
02:23:39|0.009067
02:23:40|0.009073
02:23:42|0.00907
02:23:43|0.009066
02:23:43|0.009067
02:23:45|0.00906
02:23:45|0.009061
02:23:46|0.009072
02:23:48|0.009077
02:23:49|0.009075
02:23:50|0.009081
02:23:51|0.009085
02:23:52|0.009091
02:23:53|0.009093
02:23:54|0.009097
02:23:55|0.009096
02:23:57|0.009107
02:23:57|0.009103
02:23:58|0.009085
02:24:00|0.009089
02:24:01|0.009084
02:24:02|0.009088
02:24:03|0.009096
02:24:04|0.00909
02:24:05|0.009082
02:24:06|0.009067
02:24:07|0.00906
02:24:08|0.009044
02:24:10|0.00905
02:24:11|0.009024
02:24:11|0.009039
02:24:13|0.00904
02:24:14|0.009035
02:24:15|0.009037
02:24:16|0.009044
02:24:17|0.009044
02:24:18|0.009043
02:24:19|0.009044
02:24:20|0.009047
02:24:21|0.00904
02:24:22|0.009047
02:24:23|0.009047
02:24:24|0.009055
02:24:25|0.009064
02:24:26|0.009056
02:24:27|0.009063
02:24:28|0.009063
02:24:30|0.009065
02:24:31|0.009066
02:24:32|0.009063
02:24:33|0.009061
02:24:33|0.009068
02:24:34|0.009074
02:24:36|0.009076
02:24:37|0.00909
02:24:38|0.009088
02:24:39|0.009083
02:24:39|0.009075
02:24:41|0.009071
02:24:41|0.00906
02:24:42|0.009055
02:24:44|0.009043
02:24:45|0.009045
02:24:46|0.009052
02:24:47|0.00905
02:24:48|0.009063
02:24:49|0.009057
02:24:50|0.009059
02:24:51|0.009062
02:24:53|0.009063
02:24:54|0.009066
02:24:55|0.009067
02:24:56|0.009069
02:24:57|0.009068
02:24:57|0.009073
02:24:59|0.009065
02:25:00|0.009059
02:25:00|0.009056
02:25:01|0.00906
02:25:02|0.009055
02:25:05|0.009046
02:25:06|0.009038
02:25:07|0.009038
02:25:07|0.00903
02:25:08|0.00903
02:25:09|0.009032
02:25:11|0.009029
02:25:12|0.009029
02:25:13|0.009029
02:25:14|0.009028
02:25:15|0.009029
02:25:16|0.00903
02:25:17|0.009032
02:25:18|0.00903
02:25:19|0.009025
02:25:20|0.009027
02:25:21|0.009016
02:25:22|0.009019
02:25:23|0.009021
02:25:24|0.009017
02:25:25|0.009022
02:25:26|0.009015
02:25:27|0.009017
02:25:28|0.009015
02:25:29|0.009019
02:25:31|0.009013
02:25:31|0.009016
02:25:33|0.009016
02:25:34|0.009017
02:25:35|0.009024
02:25:35|0.00903
02:25:37|0.009031
02:25:37|0.00902
02:25:38|0.009022
02:25:39|0.009029
02:25:41|0.009023
02:25:41|0.00903
02:25:42|0.009024
02:25:44|0.009025
02:25:44|0.009016
02:25:46|0.00902
02:25:46|0.009019
02:25:47|0.009025
02:25:49|0.009027
02:25:49|0.009028
02:25:50|0.009032
02:25:52|0.009037
02:25:52|0.009041
02:25:54|0.009044
02:25:55|0.009044
02:25:56|0.009046
02:25:57|0.009044
02:25:58|0.009037
02:25:59|0.009039
02:26:00|0.009038
02:26:02|0.00904
02:26:02|0.009034
02:26:05|0.009061
02:26:05|0.00906
02:26:06|0.009062
02:26:07|0.009068
02:26:08|0.009074
02:26:10|0.009077
02:26:12|0.00909
02:26:13|0.00909
02:26:14|0.009089
02:26:15|0.009079
02:26:16|0.00907
02:26:17|0.009092
02:26:17|0.009081
02:26:19|0.009082
02:26:20|0.009085
02:26:22|0.009085
02:26:23|0.009071
02:26:23|0.009073
02:26:25|0.009068
02:26:25|0.009064
02:26:27|0.009067
02:26:28|0.009068
02:26:29|0.009058
02:26:30|0.00907
02:26:31|0.009064
02:26:32|0.009066
02:26:33|0.009063
02:26:34|0.009056
02:26:35|0.009062
02:26:36|0.009059
02:26:37|0.009055
02:26:38|0.009055
02:26:40|0.009057
02:26:40|0.009063
02:26:41|0.009058
02:26:42|0.009054
02:26:43|0.009055
02:26:45|0.00905
02:26:45|0.009037
02:26:46|0.009033
02:26:48|0.009048
02:26:48|0.009052
02:26:49|0.009058
02:26:51|0.009065
02:26:52|0.009058
02:26:52|0.009051
02:26:53|0.009053
02:26:54|0.009048
02:26:56|0.00905
02:26:57|0.009041
02:26:57|0.009048
02:26:59|0.009055
02:27:00|0.009049
02:27:01|0.009058
02:27:03|0.009053
02:27:03|0.009041
02:27:05|0.009055
02:27:06|0.009052
02:27:08|0.009055
02:27:09|0.00905
02:27:09|0.009055
02:27:11|0.009055
02:27:12|0.009058
02:27:13|0.009054
02:27:13|0.009053
02:27:14|0.00905
02:27:15|0.00905
02:27:17|0.009045
02:27:18|0.00904
02:27:20|0.009037
02:27:20|0.009031
02:27:21|0.009035
02:27:22|0.009036
02:27:23|0.009031
02:27:24|0.009041
02:27:25|0.009045
02:27:27|0.009049
02:27:28|0.00905
02:27:29|0.009042
02:27:30|0.009041
02:27:31|0.009041
02:27:32|0.009045
02:27:33|0.009041
02:27:35|0.00904
02:27:35|0.009042
02:27:36|0.009056
02:27:38|0.009057
02:27:39|0.009055
02:27:39|0.009058
02:27:40|0.009054
02:27:41|0.009056
02:27:43|0.009055
02:27:43|0.009057
02:27:44|0.009058
02:27:45|0.00907
02:27:46|0.009075
02:27:47|0.009076
02:27:48|0.009072
02:27:49|0.009064
02:27:51|0.009063
02:27:51|0.009065
02:27:52|0.009071
02:27:53|0.00907
02:27:54|0.009074
02:27:56|0.009071
02:27:56|0.009076
02:27:57|0.009082
02:27:58|0.009079
02:27:59|0.00908
02:28:00|0.009082
02:28:01|0.009085
02:28:02|0.00908
02:28:04|0.00918
02:28:06|0.009162
02:28:07|0.00915
02:28:08|0.009161
02:28:09|0.00916
02:28:10|0.009151
02:28:11|0.009158
02:28:12|0.00915
02:28:13|0.009121
02:28:14|0.009119
02:28:15|0.00913
02:28:17|0.009125
02:28:18|0.00913
02:28:19|0.009123
02:28:21|0.009113
02:28:22|0.009168
02:28:22|0.009166
02:28:23|0.009156
02:28:24|0.009159
02:28:26|0.009154
02:28:26|0.009141
02:28:27|0.009145
02:28:29|0.009146
02:28:30|0.009147
02:28:30|0.009139
02:28:31|0.009142
02:28:32|0.009145
02:28:34|0.00914
02:28:35|0.009142
02:28:36|0.009146
02:28:36|0.009127
02:28:38|0.009126
02:28:39|0.009126
02:28:41|0.009125
02:28:41|0.009121
02:28:42|0.009115
02:28:43|0.009114
02:28:44|0.009117
02:28:45|0.009117
02:28:46|0.009127
02:28:47|0.009126
02:28:48|0.009127
02:28:49|0.009129
02:28:50|0.009132
02:28:52|0.009139
02:28:52|0.009145
02:28:53|0.009143
02:28:55|0.009147
02:28:56|0.009137
02:28:57|0.009135
02:28:59|0.009134
02:28:59|0.009135
02:29:00|0.009139
02:29:01|0.009134
02:29:02|0.009135
02:29:03|0.009141
02:29:05|0.009141
02:29:06|0.009152
02:29:07|0.009159
02:29:08|0.009157
02:29:09|0.009161
02:29:10|0.009155
02:29:11|0.009142
02:29:13|0.009141
02:29:14|0.009142
02:29:15|0.009142
02:29:15|0.009151
02:29:17|0.009151
02:29:18|0.009143
02:29:19|0.009146
02:29:19|0.009147
02:29:22|0.009144
02:29:23|0.009147
02:29:23|0.009143
02:29:24|0.009148
02:29:25|0.009147
02:29:26|0.009146
02:29:28|0.009145
02:29:29|0.009131
02:29:30|0.009135
02:29:31|0.009129
02:29:31|0.009123
02:29:32|0.009116
02:29:34|0.009122
02:29:35|0.009113
02:29:35|0.009111
02:29:37|0.009105
02:29:38|0.009103
02:29:39|0.009098
02:29:40|0.009087
02:29:41|0.009084
02:29:42|0.009086
02:29:44|0.009079
02:29:45|0.009077
02:29:45|0.009067
02:29:46|0.009066
02:29:47|0.009061
02:29:48|0.009051
02:29:50|0.009059
02:29:51|0.009064
02:29:52|0.009067
02:29:52|0.009065
02:29:53|0.009069
02:29:55|0.009076
02:29:55|0.00907
02:29:57|0.009079
02:29:58|0.009063
02:29:59|0.009066
02:30:01|0.00906
02:30:01|0.00907
02:30:02|0.009081
02:30:03|0.00908
02:30:04|0.009082
02:30:05|0.009076
02:30:06|0.009085
02:30:07|0.009077
02:30:09|0.009084
02:30:10|0.00908
02:30:11|0.009075
02:30:12|0.009051
02:30:13|0.00905
02:30:15|0.00904
02:30:15|0.009048
02:30:17|0.009043
02:30:18|0.009053
02:30:19|0.009074
02:30:20|0.00907
02:30:20|0.009079
02:30:22|0.00908
02:30:23|0.009079
02:30:24|0.009076
02:30:25|0.009081
02:30:26|0.009086
02:30:27|0.009098
02:30:28|0.009116
02:30:29|0.009112
02:30:30|0.009105
02:30:31|0.009106
02:30:33|0.009121
02:30:33|0.00913
02:30:34|0.009109
02:30:35|0.009138
02:30:36|0.009126
02:30:37|0.009135
02:30:38|0.009128
02:30:40|0.009122
02:30:40|0.009116
02:30:41|0.00911
02:30:42|0.009121
02:30:43|0.009113
02:30:45|0.009122
02:30:46|0.009125
02:30:46|0.009125
02:30:47|0.009127
02:30:48|0.009131
02:30:49|0.009132
02:30:50|0.009121
02:30:51|0.009118
02:30:52|0.009118
02:30:54|0.009121
02:30:54|0.009123
02:30:55|0.009123
02:30:56|0.009117
02:30:58|0.009122
02:30:58|0.009117
02:31:00|0.00911
02:31:00|0.009108
02:31:02|0.009106
02:31:03|0.0091
02:31:04|0.009085
02:31:05|0.00908
02:31:05|0.009085
02:31:07|0.009098
02:31:09|0.009112
02:31:09|0.009119
02:31:10|0.009112
02:31:11|0.009113
02:31:13|0.009126
02:31:14|0.009128
02:31:15|0.009134
02:31:16|0.00913
02:31:18|0.009121
02:31:19|0.009129
02:31:20|0.009129
02:31:20|0.009134
02:31:22|0.009128
02:31:24|0.009128
02:31:25|0.009135
02:31:25|0.009136
02:31:27|0.009133
02:31:28|0.009138
02:31:28|0.009135
02:31:30|0.00914
02:31:31|0.009145
02:31:32|0.009149
02:31:33|0.009145
02:31:34|0.009142
02:31:35|0.009151
02:31:36|0.009155
02:31:37|0.009155
02:31:38|0.009152
02:31:40|0.00915
02:31:40|0.009148
02:31:41|0.009155
02:31:42|0.009153
02:31:43|0.009149
02:31:44|0.009147
02:31:46|0.009149
02:31:46|0.009155
02:31:48|0.009155
02:31:49|0.009144
02:31:49|0.009151
02:31:50|0.009153
02:31:51|0.009153
02:31:53|0.009154
02:31:54|0.00915
02:31:55|0.009148
02:31:57|0.009153
02:31:57|0.009157
02:31:58|0.009158
02:32:01|0.009157
02:32:02|0.009158
02:32:02|0.009149
02:32:03|0.009144
02:32:05|0.009141
02:32:06|0.00914
02:32:08|0.00915
02:32:08|0.009146
02:32:10|0.009143
02:32:10|0.009142
02:32:11|0.009142
02:32:12|0.009134
02:32:14|0.009132
02:32:15|0.00914
02:32:15|0.009132
02:32:16|0.009133
02:32:17|0.009134
02:32:19|0.009131
02:32:20|0.00913
02:32:21|0.009133
02:32:22|0.009138
02:32:23|0.009136
02:32:23|0.009133
02:32:25|0.00913
02:32:26|0.009135
02:32:27|0.009133
02:32:28|0.00914
02:32:29|0.00914
02:32:30|0.00914
02:32:31|0.009135
02:32:33|0.009136
02:32:33|0.009139
02:32:34|0.009141
02:32:36|0.00914
02:32:37|0.009138
02:32:37|0.009141
02:32:39|0.009143
02:32:39|0.009139
02:32:41|0.009135
02:32:42|0.009139
02:32:43|0.009133
02:32:44|0.009133
02:32:45|0.009147
02:32:46|0.009147
02:32:47|0.00915
02:32:48|0.009153
02:32:49|0.009152
02:32:50|0.009152
02:32:51|0.009155
02:32:52|0.009156
02:32:53|0.009147
02:32:54|0.00915
02:32:55|0.00915
02:32:56|0.009148
02:32:57|0.009146
02:32:58|0.009162
02:33:00|0.00917
02:33:00|0.009166
02:33:01|0.00917
02:33:02|0.009178
02:33:03|0.009182
02:33:05|0.009178
02:33:06|0.009173
02:33:06|0.009179
02:33:08|0.00917
02:33:10|0.009178
02:33:11|0.009182
02:33:12|0.009181
02:33:13|0.009187
02:33:14|0.009187
02:33:15|0.009179
02:33:16|0.009174
02:33:17|0.00917
02:33:18|0.009178
02:33:19|0.009183
02:33:20|0.009176
02:33:21|0.009184
02:33:22|0.009181
02:33:24|0.009184
02:33:25|0.009184
02:33:26|0.009184
02:33:26|0.009183
02:33:28|0.009177
02:33:28|0.009181
02:33:29|0.009176
02:33:30|0.009175
02:33:32|0.009173
02:33:33|0.009166
02:33:34|0.009157
02:33:35|0.009159
02:33:37|0.00916
02:33:38|0.009169
02:33:38|0.009172
02:33:40|0.009168
02:33:41|0.009163
02:33:42|0.009161
02:33:44|0.009154
02:33:45|0.009153
02:33:45|0.009155
02:33:47|0.009154
02:33:48|0.009153
02:33:50|0.009153
02:33:51|0.009147
02:33:51|0.009145
02:33:52|0.009141
02:33:53|0.009146
02:33:55|0.009142
02:33:55|0.009145
02:33:56|0.009148
02:33:57|0.009157
02:33:59|0.009157
02:34:00|0.00916
02:34:00|0.00916
02:34:01|0.009164
02:34:03|0.009157
02:34:04|0.009152
02:34:05|0.009134
02:34:05|0.009136
02:34:06|0.009155
02:34:08|0.009158
02:34:10|0.00917
02:34:10|0.009173
02:34:12|0.009173
02:34:13|0.009172
02:34:15|0.009167
02:34:16|0.009166
02:34:17|0.009164
02:34:18|0.009185
02:34:19|0.009182
02:34:20|0.009184
02:34:21|0.009177
02:34:22|0.00918
02:34:23|0.009174
02:34:24|0.009176
02:34:25|0.009179
02:34:27|0.009185
02:34:27|0.009184
02:34:29|0.009181
02:34:30|0.009177
02:34:31|0.009178
02:34:32|0.009181
02:34:32|0.009172
02:34:34|0.009175
02:34:35|0.009178
02:34:36|0.00918
02:34:37|0.009181
02:34:38|0.009185
02:34:39|0.009186
02:34:40|0.009187
02:34:41|0.009185
02:34:42|0.009188
02:34:43|0.009186
02:34:44|0.009192
02:34:45|0.009199
02:34:46|0.009197
02:34:47|0.009206
02:34:48|0.009207
02:34:49|0.009211
02:34:50|0.009211
02:34:51|0.009201
02:34:52|0.009196
02:34:54|0.009203
02:34:54|0.009206
02:34:56|0.009207
02:34:56|0.009192
02:34:57|0.009194
02:34:58|0.00918
02:34:59|0.009188
02:35:00|0.009189
02:35:01|0.009199
02:35:03|0.009199
02:35:03|0.009192
02:35:04|0.009191
02:35:06|0.009193
02:35:06|0.009189
02:35:07|0.0092
02:35:08|0.009201
02:35:09|0.009202
02:35:11|0.009197
02:35:13|0.009195
02:35:14|0.009196
02:35:16|0.009193
02:35:17|0.00919
02:35:18|0.009191
02:35:19|0.009187
02:35:20|0.009186
02:35:20|0.009175
02:35:22|0.009177
02:35:23|0.009173
02:35:24|0.009177
02:35:25|0.009177
02:35:27|0.009194
02:35:27|0.009197
02:35:29|0.009189
02:35:29|0.009189
02:35:30|0.009186
02:35:32|0.009184
02:35:32|0.009183
02:35:34|0.009181
02:35:35|0.009176
02:35:35|0.009179
02:35:37|0.009181
02:35:37|0.009188
02:35:38|0.009189
02:35:39|0.009191
02:35:41|0.009189
02:35:42|0.009189
02:35:43|0.00919
02:35:44|0.009184
02:35:45|0.009191
02:35:46|0.009193
02:35:48|0.009187
02:35:49|0.009189
02:35:50|0.009191
02:35:51|0.009201
02:35:52|0.009203
02:35:52|0.009206
02:35:54|0.009205
02:35:54|0.009199
02:35:56|0.009201
02:35:57|0.009202
02:35:57|0.009201
02:35:59|0.009207
02:36:00|0.0092
02:36:01|0.009201
02:36:02|0.009202
02:36:03|0.009209
02:36:04|0.009209
02:36:06|0.0092
02:36:06|0.009199
02:36:07|0.0092
02:36:08|0.009199
02:36:09|0.009197
02:36:11|0.009198
02:36:12|0.009201
02:36:13|0.009203
02:36:15|0.009205
02:36:16|0.009203
02:36:17|0.009207
02:36:18|0.00922
02:36:19|0.009225
02:36:20|0.009225
02:36:21|0.009224
02:36:23|0.00923
02:36:23|0.009217
02:36:24|0.009215
02:36:25|0.009212
02:36:27|0.00921
02:36:28|0.009209
02:36:29|0.009208
02:36:30|0.00921
02:36:31|0.00921
02:36:31|0.009207
02:36:33|0.009196
02:36:34|0.009193
02:36:35|0.009192
02:36:36|0.009191
02:36:37|0.009199
02:36:39|0.009197
02:36:40|0.009203
02:36:41|0.009191
02:36:41|0.0092
02:36:43|0.009203
02:36:44|0.009205
02:36:44|0.0092
02:36:45|0.009204
02:36:47|0.009204
02:36:47|0.009202
02:36:49|0.009201
02:36:50|0.0092
02:36:51|0.009201
02:36:51|0.009201
02:36:53|0.009196
02:36:54|0.009195
02:36:55|0.009193
02:36:56|0.009189
02:36:57|0.009191
02:36:58|0.009196
02:36:59|0.009189
02:37:00|0.009189
02:37:01|0.009183
02:37:02|0.009184
02:37:03|0.009186
02:37:04|0.009196
02:37:05|0.009189
02:37:06|0.009195
02:37:07|0.009206
02:37:08|0.009203
02:37:09|0.009207
02:37:10|0.009207
02:37:11|0.009207
02:37:12|0.009209
02:37:14|0.009207
02:37:14|0.009205
02:37:16|0.009201
02:37:17|0.009207
02:37:18|0.009207
02:37:19|0.009212
02:37:21|0.00921
02:37:21|0.009208
02:37:23|0.009207
02:37:24|0.009209
02:37:24|0.009206
02:37:26|0.009207
02:37:27|0.009205
02:37:28|0.009205
02:37:29|0.009196
02:37:30|0.009196
02:37:31|0.009196
02:37:32|0.009202
02:37:34|0.009197
02:37:34|0.009203
02:37:35|0.009211
02:37:37|0.009209
02:37:37|0.009208
02:37:39|0.009207
02:37:39|0.009207
02:37:41|0.009202
02:37:41|0.009207
02:37:42|0.009207
02:37:44|0.009205
02:37:45|0.009204
02:37:46|0.009206
02:37:47|0.009206
02:37:48|0.009204
02:37:48|0.009203
02:37:50|0.009203
02:37:51|0.009201
02:37:52|0.0092
02:37:53|0.009204
02:37:54|0.009204
02:37:55|0.009208
02:37:56|0.009207
02:37:57|0.009207
02:37:58|0.009218
02:37:59|0.009217
02:38:01|0.009218
02:38:02|0.009216
02:38:02|0.009217
02:38:04|0.009216
02:38:04|0.009213
02:38:06|0.009217
02:38:06|0.009222
02:38:08|0.009225
02:38:09|0.009234
02:38:10|0.00924
02:38:11|0.009243
02:38:12|0.009238
02:38:14|0.009232
02:38:14|0.009229
02:38:15|0.009225
02:38:16|0.009227
02:38:18|0.009231
02:38:19|0.009235
02:38:20|0.009232
02:38:22|0.009231
02:38:22|0.009231
02:38:24|0.009233
02:38:24|0.009236
02:38:26|0.009237
02:38:27|0.009235
02:38:28|0.009231
02:38:29|0.009231
02:38:30|0.009232
02:38:31|0.009232
02:38:32|0.009231
02:38:33|0.009235
02:38:34|0.009239
02:38:36|0.009236
02:38:36|0.009246
02:38:37|0.00925
02:38:39|0.009243
02:38:40|0.00924
02:38:41|0.009244
02:38:42|0.00924
02:38:43|0.009247
02:38:44|0.00925
02:38:45|0.009246
02:38:46|0.009246
02:38:47|0.009247
02:38:48|0.009244
02:38:49|0.009248
02:38:50|0.009249
02:38:51|0.009252
02:38:52|0.00925
02:38:53|0.009249
02:38:54|0.009251
02:38:55|0.00925
02:38:56|0.009249
02:38:57|0.009248
02:38:59|0.009242
02:38:59|0.009258
02:39:01|0.009273
02:39:02|0.009279
02:39:03|0.009292
02:39:03|0.009292
02:39:05|0.009291
02:39:06|0.009293
02:39:07|0.009285
02:39:08|0.009279
02:39:09|0.009272
02:39:10|0.009278
02:39:11|0.009286
02:39:12|0.009283
02:39:12|0.009281
02:39:15|0.009282
02:39:16|0.009281
02:39:17|0.009281
02:39:19|0.009278
02:39:19|0.009268
02:39:20|0.009274
02:39:21|0.009272
02:39:23|0.009275
02:39:23|0.009279
02:39:25|0.009275
02:39:25|0.009277
02:39:27|0.00927
02:39:28|0.009271
02:39:29|0.009269
02:39:31|0.009264
02:39:31|0.009261
02:39:32|0.009255
02:39:34|0.009257
02:39:35|0.009248
02:39:36|0.009247
02:39:37|0.009245
02:39:38|0.009252
02:39:39|0.009254
02:39:40|0.009251
02:39:40|0.009258
02:39:42|0.009258
02:39:43|0.009262
02:39:44|0.009266
02:39:45|0.009268
02:39:46|0.009267
02:39:47|0.009272
02:39:48|0.009269
02:39:49|0.00927
02:39:50|0.009272
02:39:51|0.009267
02:39:53|0.009266
02:39:54|0.009275
02:39:55|0.009275
02:39:55|0.009268
02:39:57|0.009272
02:39:58|0.009272
02:39:59|0.009274
02:40:00|0.009272
02:40:01|0.009276
02:40:02|0.009268
02:40:03|0.009269
02:40:04|0.009277
02:40:06|0.009293
02:40:07|0.009289
02:40:08|0.009291
02:40:09|0.009289
02:40:10|0.009284
02:40:11|0.009285
02:40:12|0.009285
02:40:13|0.009287
02:40:14|0.009293
02:40:15|0.009292
02:40:16|0.009292
02:40:18|0.009291
02:40:19|0.00929
02:40:20|0.009293
02:40:21|0.009291
02:40:22|0.009289
02:40:24|0.009309
02:40:24|0.009331
02:40:26|0.009329
02:40:26|0.009318
02:40:27|0.009319
02:40:28|0.009313
02:40:30|0.009315
02:40:31|0.009318
02:40:32|0.009316
02:40:33|0.009308
02:40:34|0.009328
02:40:35|0.009325
02:40:36|0.009328
02:40:37|0.009325
02:40:37|0.009329
02:40:39|0.009328
02:40:40|0.009337
02:40:41|0.009336
02:40:42|0.009337
02:40:43|0.009339
02:40:44|0.009341
02:40:45|0.009338
02:40:46|0.009344
02:40:47|0.009338
02:40:48|0.00934
02:40:49|0.009343
02:40:51|0.009351
02:40:52|0.009347
02:40:52|0.009347
02:40:53|0.00935
02:40:54|0.009355
02:40:56|0.009345
02:40:57|0.009342
02:40:58|0.009347
02:40:59|0.009348
02:41:00|0.009349
02:41:01|0.009359
02:41:02|0.009363
02:41:04|0.009377
02:41:05|0.00938
02:41:06|0.009371
02:41:06|0.009361
02:41:07|0.009359
02:41:08|0.009353
02:41:10|0.00936
02:41:10|0.009351
02:41:11|0.009359
02:41:13|0.00935
02:41:13|0.00933
02:41:14|0.009327
02:41:16|0.00933
02:41:17|0.009319
02:41:19|0.00932
02:41:20|0.009315
02:41:21|0.009311
02:41:22|0.009312
02:41:23|0.009306
02:41:24|0.009312
02:41:25|0.00931
02:41:27|0.009305
02:41:28|0.009306
02:41:28|0.009289
02:41:29|0.009292
02:41:30|0.009287
02:41:32|0.009286
02:41:33|0.009283
02:41:34|0.009291
02:41:34|0.009292
02:41:35|0.009292
02:41:36|0.009283
02:41:37|0.009281
02:41:38|0.009282
02:41:39|0.00929
02:41:42|0.009294
02:41:43|0.009295
02:41:43|0.009295
02:41:45|0.009298
02:41:45|0.009286
02:41:47|0.009291
02:41:48|0.009294
02:41:48|0.009297
02:41:50|0.0093
02:41:50|0.009307
02:41:52|0.009304
02:41:53|0.009305
02:41:54|0.009306
02:41:55|0.009307
02:41:56|0.009306
02:41:58|0.009305
02:41:59|0.009304
02:41:59|0.009302
02:42:01|0.009297
02:42:02|0.009295
02:42:02|0.009299
02:42:03|0.009309
02:42:05|0.009311
02:42:06|0.009316
02:42:06|0.009315
02:42:07|0.009313
02:42:09|0.009311
02:42:10|0.009307
02:42:11|0.009307
02:42:12|0.009307
02:42:13|0.009307
02:42:14|0.009301
02:42:15|0.009299
02:42:16|0.009306
02:42:18|0.009301
02:42:18|0.0093
02:42:20|0.0093
02:42:22|0.0093
02:42:22|0.009297
02:42:24|0.0093
02:42:26|0.009303
02:42:27|0.009304
02:42:28|0.009302
02:42:30|0.009293
02:42:31|0.009291
02:42:32|0.00929
02:42:33|0.009284
02:42:34|0.009284
02:42:36|0.00928
02:42:36|0.009271
02:42:37|0.009272
02:42:38|0.00926
02:42:39|0.009255
02:42:40|0.009239
02:42:41|0.009241
02:42:42|0.009242
02:42:43|0.009242
02:42:44|0.009242
02:42:45|0.009246
02:42:47|0.009253
02:42:48|0.009248
02:42:49|0.009248
02:42:50|0.009245
02:42:51|0.009245
02:42:52|0.009233
02:42:53|0.009222
02:42:54|0.00921
02:42:56|0.009214
02:42:56|0.009213
02:42:57|0.009222
02:42:58|0.009226
02:42:59|0.009234
02:43:01|0.009234
02:43:01|0.009227
02:43:02|0.009231
02:43:03|0.009242
02:43:04|0.00924
02:43:05|0.009246
02:43:06|0.009256
02:43:08|0.009257
02:43:09|0.009264
02:43:09|0.009259
02:43:10|0.009257
02:43:11|0.00927
02:43:12|0.009275
02:43:14|0.009274
02:43:14|0.009279
02:43:16|0.009278
02:43:16|0.009275
02:43:18|0.009276
02:43:20|0.009278
02:43:21|0.009275
02:43:22|0.009274
02:43:23|0.009271
02:43:24|0.00927
02:43:25|0.009278
02:43:26|0.009269
02:43:27|0.009278
02:43:28|0.009278
02:43:30|0.009289
02:43:31|0.009282
02:43:31|0.00928
02:43:32|0.009284
02:43:34|0.009282
02:43:35|0.009276
02:43:36|0.009284
02:43:36|0.009278
02:43:37|0.00928
02:43:39|0.009274
02:43:40|0.009277
02:43:41|0.009271
02:43:42|0.009276
02:43:43|0.009284
02:43:44|0.009279
02:43:45|0.009288
02:43:46|0.009285
02:43:47|0.009287
02:43:48|0.00929
02:43:50|0.009293
02:43:51|0.009296
02:43:52|0.009295
02:43:52|0.009295
02:43:53|0.009301
02:43:55|0.0093
02:43:56|0.0093
02:43:56|0.009309
02:43:58|0.00932
02:43:58|0.00932
02:43:59|0.009318
02:44:00|0.009309
02:44:01|0.009309
02:44:02|0.00931
02:44:04|0.009305
02:44:05|0.009308
02:44:05|0.009305
02:44:07|0.009298
02:44:07|0.009292
02:44:09|0.009291
02:44:10|0.009295
02:44:10|0.009301
02:44:11|0.009304
02:44:13|0.009303
02:44:14|0.009307
02:44:15|0.009315
02:44:16|0.009316
02:44:16|0.009314
02:44:18|0.009312
02:44:20|0.009318
02:44:22|0.009316
02:44:22|0.00932
02:44:24|0.009313
02:44:25|0.009311
02:44:26|0.00931
02:44:28|0.00931
02:44:28|0.009296
02:44:29|0.009298
02:44:30|0.009298
02:44:32|0.009295
02:44:33|0.009296
02:44:34|0.009296
02:44:35|0.00929
02:44:35|0.00928
02:44:37|0.009284
02:44:38|0.009287
02:44:39|0.009288
02:44:40|0.009288
02:44:40|0.009282
02:44:43|0.009285
02:44:43|0.009282
02:44:44|0.009282
02:44:45|0.009285
02:44:46|0.009287
02:44:48|0.009287
02:44:49|0.00929
02:44:50|0.00929
02:44:50|0.00929
02:44:52|0.009298
02:44:53|0.009294
02:44:53|0.009275
02:44:55|0.009279
02:44:56|0.009276
02:44:57|0.009272
02:44:58|0.009264
02:44:59|0.009269
02:45:01|0.009271
02:45:01|0.009284
02:45:02|0.009286
02:45:04|0.009285
02:45:04|0.009293
02:45:05|0.009288
02:45:06|0.009289
02:45:07|0.009287
02:45:09|0.009291
02:45:10|0.009301
02:45:10|0.009301
02:45:11|0.0093
02:45:13|0.009306
02:45:13|0.009305
02:45:14|0.009311
02:45:16|0.009313
02:45:17|0.009311
02:45:17|0.009311
02:45:18|0.009308
02:45:21|0.009297
02:45:23|0.009301
02:45:24|0.0093
02:45:24|0.009309
02:45:25|0.009305
02:45:27|0.009311
02:45:28|0.00931
02:45:29|0.009301
02:45:30|0.009304
02:45:31|0.0093
02:45:32|0.009293
02:45:33|0.009284
02:45:34|0.009264
02:45:35|0.009267
02:45:36|0.009268
02:45:37|0.009254
02:45:38|0.009254
02:45:39|0.009251
02:45:40|0.009257
02:45:42|0.00926
02:45:42|0.00927
02:45:43|0.009267
02:45:44|0.009279
02:45:45|0.009282
02:45:47|0.009301
02:45:48|0.009296
02:45:48|0.009273
02:45:49|0.009261
02:45:51|0.009269
02:45:52|0.009267
02:45:52|0.009269
02:45:53|0.009267
02:45:55|0.009269
02:45:56|0.009284
02:45:57|0.009286
02:45:58|0.00929
02:45:59|0.00929
02:46:00|0.009282
02:46:01|0.009279
02:46:02|0.009271
02:46:03|0.009273
02:46:05|0.009273
02:46:06|0.009272
02:46:06|0.009263
02:46:08|0.009263
02:46:09|0.009269
02:46:10|0.009265
02:46:11|0.00926
02:46:12|0.009254
02:46:13|0.009258
02:46:14|0.009253
02:46:16|0.009246
02:46:17|0.009243
02:46:18|0.00924
02:46:19|0.009244
02:46:19|0.009246
02:46:20|0.009247
02:46:22|0.009242
02:46:22|0.00926
02:46:23|0.009259
02:46:25|0.00929
02:46:27|0.009278
02:46:27|0.009278
02:46:28|0.009294
02:46:29|0.00931
02:46:31|0.009307
02:46:31|0.009309
02:46:33|0.00934
02:46:34|0.009347
02:46:34|0.009354
02:46:36|0.009348
02:46:37|0.009342
02:46:38|0.009348
02:46:39|0.009335
02:46:40|0.00933
02:46:41|0.009341
02:46:42|0.009335
02:46:42|0.009335
02:46:44|0.009331
02:46:45|0.009327
02:46:46|0.009331
02:46:48|0.009325
02:46:48|0.009332
02:46:49|0.009313
02:46:50|0.009307
02:46:52|0.009315
02:46:53|0.009308
02:46:54|0.009315
02:46:55|0.009315
02:46:56|0.009324
02:46:57|0.009324
02:46:58|0.009317
02:46:59|0.009314
02:47:01|0.00931
02:47:01|0.009307
02:47:03|0.009308
02:47:04|0.009308
02:47:05|0.009308
02:47:06|0.009312
02:47:07|0.009314
02:47:07|0.009318
02:47:09|0.00932
02:47:09|0.009328
02:47:10|0.009348
02:47:11|0.00935
02:47:13|0.009338
02:47:14|0.009334
02:47:15|0.009329
02:47:16|0.009324
02:47:17|0.009322
02:47:18|0.009322
02:47:20|0.009314
02:47:20|0.009309
02:47:22|0.0093
02:47:24|0.009285
02:47:25|0.009281
02:47:26|0.009284
02:47:27|0.009287
02:47:28|0.009294
02:47:30|0.0093
02:47:30|0.009306
02:47:32|0.009304
02:47:33|0.009301
02:47:34|0.009307
02:47:35|0.009309
02:47:36|0.009309
02:47:38|0.009315
02:47:38|0.009318
02:47:40|0.009321
02:47:40|0.009322
02:47:41|0.009318
02:47:42|0.009326
02:47:43|0.009326
02:47:45|0.00933
02:47:46|0.009333
02:47:47|0.009325
02:47:47|0.009325
02:47:48|0.009325
02:47:49|0.009328
02:47:51|0.009322
02:47:51|0.009324
02:47:53|0.009327
02:47:53|0.009326
02:47:55|0.009326
02:47:56|0.009306
02:47:56|0.009308
02:47:58|0.009302
02:47:59|0.009304
02:48:00|0.009308
02:48:01|0.009313
02:48:02|0.009312
02:48:03|0.009314
02:48:04|0.009318
02:48:05|0.009315
02:48:06|0.009305
02:48:07|0.009305
02:48:09|0.009303
02:48:09|0.00929
02:48:10|0.009294
02:48:11|0.009298
02:48:12|0.009297
02:48:13|0.009292
02:48:15|0.009286
02:48:16|0.00929
02:48:17|0.009296
02:48:18|0.009302
02:48:18|0.009301
02:48:20|0.009306
02:48:21|0.009301
02:48:22|0.009301
02:48:24|0.009302
02:48:25|0.009304
02:48:26|0.009317
02:48:27|0.009324
02:48:27|0.009322
02:48:30|0.009322
02:48:31|0.009319
02:48:32|0.009315
02:48:32|0.009317
02:48:34|0.00932
02:48:35|0.009326
02:48:36|0.009325
02:48:37|0.009322
02:48:38|0.009324
02:48:39|0.009324
02:48:40|0.009326
02:48:41|0.009324
02:48:42|0.009329
02:48:44|0.009332
02:48:44|0.009337
02:48:45|0.009333
02:48:46|0.00933
02:48:47|0.009329
02:48:48|0.009331
02:48:50|0.009331
02:48:51|0.009333
02:48:52|0.009335
02:48:53|0.00934
02:48:53|0.00934
02:48:54|0.009344
02:48:56|0.00934
02:48:56|0.009342
02:48:57|0.009339
02:48:58|0.009342
02:49:00|0.009344
02:49:01|0.009354
02:49:01|0.009345
02:49:03|0.009349
02:49:04|0.009351
02:49:05|0.009343
02:49:06|0.009358
02:49:07|0.00936
02:49:08|0.00937
02:49:10|0.009373
02:49:11|0.009373
02:49:12|0.00937
02:49:13|0.009362
02:49:14|0.00936
02:49:15|0.009353
02:49:16|0.009351
02:49:17|0.009341
02:49:18|0.009343
02:49:19|0.009345
02:49:20|0.009351
02:49:21|0.009364
02:49:22|0.009367
02:49:23|0.009365
02:49:25|0.009369
02:49:27|0.009375
02:49:28|0.009378
02:49:29|0.009372
02:49:30|0.009371
02:49:31|0.009378
02:49:32|0.009379
02:49:33|0.009381
02:49:34|0.009386
02:49:35|0.009373
02:49:36|0.009371
02:49:37|0.009378
02:49:39|0.009368
02:49:39|0.00937
02:49:40|0.009371
02:49:41|0.009366
02:49:42|0.009366
02:49:43|0.009367
02:49:45|0.009365
02:49:46|0.009363
02:49:47|0.009349
02:49:47|0.009354
02:49:48|0.009349
02:49:50|0.009352
02:49:51|0.009364
02:49:53|0.009365
02:49:53|0.009368
02:49:54|0.009371
02:49:55|0.009376
02:49:56|0.009368
02:49:57|0.009368
02:49:58|0.009362
02:49:59|0.009362
02:50:00|0.009362
02:50:02|0.009356
02:50:03|0.009356
02:50:03|0.009346
02:50:04|0.009342
02:50:05|0.009337
02:50:06|0.009343
02:50:08|0.009345
02:50:09|0.009366
02:50:09|0.009366
02:50:10|0.009375
02:50:12|0.009378
02:50:13|0.009378
02:50:14|0.00937
02:50:15|0.00937
02:50:16|0.009367
02:50:17|0.009363
02:50:18|0.009361
02:50:19|0.00936
02:50:21|0.009352
02:50:21|0.009357
02:50:22|0.009357
02:50:23|0.009355
02:50:25|0.009341
02:50:26|0.009344
02:50:27|0.009344
02:50:29|0.00934
02:50:30|0.009333
02:50:31|0.009338
02:50:32|0.009338
02:50:34|0.009339
02:50:35|0.009332
02:50:36|0.009337
02:50:37|0.009336
02:50:38|0.009339
02:50:39|0.009338
02:50:41|0.009338
02:50:41|0.009333
02:50:42|0.009323
02:50:44|0.009325
02:50:44|0.009316
02:50:45|0.009311
02:50:46|0.009314
02:50:47|0.009318
02:50:48|0.00932
02:50:49|0.009324
02:50:50|0.009318
02:50:52|0.009317
02:50:53|0.009314
02:50:54|0.009313
02:50:55|0.009309
02:50:56|0.009315
02:50:57|0.009315
02:50:57|0.009316
02:50:58|0.009316
02:51:00|0.009312
02:51:01|0.009314
02:51:02|0.00932
02:51:03|0.009319
02:51:04|0.009323
02:51:05|0.009322
02:51:06|0.009336
02:51:07|0.009338
02:51:08|0.00933
02:51:09|0.00933
02:51:10|0.009332
02:51:12|0.009333
02:51:12|0.009334
02:51:13|0.009338
02:51:14|0.00934
02:51:16|0.009338
02:51:17|0.00933
02:51:17|0.009336
02:51:19|0.009328
02:51:20|0.009328
02:51:20|0.009325
02:51:22|0.009327
02:51:23|0.009328
02:51:24|0.009333
02:51:25|0.009331
02:51:27|0.009329
02:51:28|0.009326
02:51:28|0.009328
02:51:29|0.009325
02:51:30|0.009326
02:51:32|0.009324
02:51:32|0.009328
02:51:33|0.009327
02:51:35|0.009323
02:51:36|0.009328
02:51:37|0.009328
02:51:38|0.009324
02:51:39|0.009327
02:51:40|0.009334
02:51:41|0.009341
02:51:42|0.009336
02:51:43|0.009337
02:51:44|0.009341
02:51:45|0.009339
02:51:46|0.009336
02:51:48|0.009333
02:51:48|0.00933
02:51:50|0.009326
02:51:50|0.009325
02:51:51|0.009322
02:51:52|0.009321
02:51:53|0.009322
02:51:54|0.009322
02:51:56|0.009322
02:51:56|0.009322
02:51:57|0.009316
02:51:59|0.009315
02:51:59|0.009315
02:52:01|0.009312
02:52:01|0.009314
02:52:02|0.009313
02:52:03|0.009314
02:52:05|0.009314
02:52:05|0.009326
02:52:07|0.009327
02:52:07|0.00933
02:52:09|0.009327
02:52:09|0.009327
02:52:10|0.009328
02:52:11|0.009323
02:52:14|0.009323
02:52:14|0.009323
02:52:16|0.009323
02:52:16|0.00932
02:52:17|0.00932
02:52:19|0.009324
02:52:20|0.009325
02:52:21|0.009326
02:52:22|0.009326
02:52:23|0.009325
02:52:24|0.009324
02:52:25|0.009329
02:52:26|0.009327
02:52:28|0.009334
02:52:30|0.009337
02:52:31|0.009348
02:52:32|0.009349
02:52:32|0.009348
02:52:33|0.009352
02:52:35|0.009345
02:52:36|0.009337
02:52:36|0.009336
02:52:38|0.009336
02:52:39|0.009333
02:52:40|0.009332
02:52:41|0.009335
02:52:43|0.009335
02:52:43|0.009333
02:52:45|0.009336
02:52:45|0.009322
02:52:47|0.009325
02:52:48|0.009327
02:52:49|0.009329
02:52:49|0.009328
02:52:50|0.009328
02:52:52|0.009329
02:52:53|0.009332
02:52:53|0.009337
02:52:55|0.009335
02:52:56|0.009334
02:52:57|0.00933
02:52:58|0.009327
02:52:59|0.009333
02:53:00|0.009335
02:53:01|0.009337
02:53:02|0.009337
02:53:03|0.009338
02:53:04|0.009339
02:53:05|0.009332
02:53:06|0.009324
02:53:07|0.009323
02:53:08|0.009316
02:53:09|0.009317
02:53:10|0.009321
02:53:11|0.00933
02:53:12|0.00933
02:53:13|0.00933
02:53:14|0.009325
02:53:15|0.009324
02:53:16|0.00932
02:53:17|0.00932
02:53:18|0.009323
02:53:19|0.009323
02:53:21|0.009328
02:53:21|0.009333
02:53:22|0.009335
02:53:23|0.009327
02:53:24|0.009325
02:53:25|0.009323
02:53:27|0.009324
02:53:28|0.009323
02:53:30|0.009329
02:53:31|0.009324
02:53:32|0.009326
02:53:33|0.009328
02:53:35|0.009329
02:53:35|0.009333
02:53:36|0.009334
02:53:38|0.009333
02:53:39|0.009332
02:53:39|0.009332
02:53:40|0.009332
02:53:42|0.009332
02:53:42|0.009333
02:53:44|0.009334
02:53:45|0.009344
02:53:46|0.009349
02:53:48|0.009349
02:53:48|0.009347
02:53:50|0.009349
02:53:51|0.009342
02:53:52|0.00934
02:53:53|0.009337
02:53:54|0.009336
02:53:56|0.009336
02:53:56|0.009336
02:53:58|0.009336
02:53:59|0.009333
02:54:00|0.009338
02:54:01|0.009341
02:54:02|0.009341
02:54:02|0.009355
02:54:04|0.009357
02:54:06|0.00936
02:54:07|0.00936
02:54:07|0.009356
02:54:08|0.009359
02:54:10|0.009357
02:54:11|0.009353
02:54:11|0.009355
02:54:13|0.009352
02:54:13|0.009349
02:54:14|0.009351
02:54:15|0.009352
02:54:17|0.009353
02:54:17|0.009351
02:54:19|0.00935
02:54:21|0.009338
02:54:21|0.009345
02:54:23|0.009346
02:54:23|0.009342
02:54:24|0.009342
02:54:25|0.009342
02:54:26|0.009342
02:54:28|0.009341
02:54:30|0.009326
02:54:31|0.009327
02:54:32|0.009332
02:54:33|0.009329
02:54:34|0.009325
02:54:36|0.009318
02:54:37|0.009322
02:54:39|0.009325
02:54:39|0.009322
02:54:40|0.009322
02:54:41|0.009325
02:54:43|0.009324
02:54:44|0.009323
02:54:45|0.009317
02:54:46|0.009319
02:54:47|0.009319
02:54:48|0.009315
02:54:50|0.009316
02:54:51|0.009316
02:54:51|0.009316
02:54:53|0.009312
02:54:53|0.009316
02:54:55|0.009317
02:54:56|0.009323
02:54:57|0.009322
02:54:58|0.009321
02:54:59|0.009318
02:55:00|0.009314
02:55:01|0.00932
02:55:02|0.009318
02:55:04|0.009321
02:55:05|0.009315
02:55:05|0.009312
02:55:07|0.009307
02:55:07|0.009305
02:55:09|0.009306
02:55:09|0.009308
02:55:11|0.009312
02:55:12|0.009307
02:55:14|0.009313
02:55:14|0.009315
02:55:16|0.009316
02:55:16|0.009315
02:55:18|0.009322
02:55:19|0.009321
02:55:20|0.009321
02:55:21|0.009323
02:55:22|0.009323
02:55:23|0.009324
02:55:24|0.009321
02:55:25|0.009324
02:55:26|0.009323
02:55:27|0.00932
02:55:28|0.009316
02:55:29|0.009317
02:55:31|0.009319
02:55:32|0.009322
02:55:32|0.009319
02:55:34|0.009317
02:55:35|0.009317
02:55:36|0.009318
02:55:38|0.00933
02:55:38|0.009327
02:55:40|0.009333
02:55:40|0.009334
02:55:42|0.009336
02:55:42|0.009341
02:55:43|0.00934
02:55:45|0.009339
02:55:46|0.009337
02:55:47|0.009336
02:55:48|0.009332
02:55:49|0.009328
02:55:50|0.009327
02:55:51|0.009325
02:55:52|0.009324
02:55:53|0.009327
02:55:55|0.009329
02:55:56|0.009329
02:55:57|0.009329
02:55:58|0.009334
02:55:59|0.009334
02:56:00|0.009335
02:56:01|0.009335
02:56:03|0.009332
02:56:04|0.009332
02:56:04|0.009332
02:56:05|0.009331
02:56:07|0.00933
02:56:08|0.009329
02:56:09|0.009327
02:56:09|0.009326
02:56:10|0.009327
02:56:12|0.009328
02:56:13|0.009333
02:56:14|0.009337
02:56:14|0.009346
02:56:16|0.009344
02:56:17|0.009342
02:56:18|0.009339
02:56:19|0.009339
02:56:19|0.00934
02:56:21|0.009337
02:56:22|0.009326
02:56:23|0.009322
02:56:25|0.009322
02:56:25|0.009317
02:56:26|0.009314
02:56:28|0.009311
02:56:29|0.00931
02:56:30|0.00931
02:56:31|0.009313
02:56:33|0.009312
02:56:34|0.00931
02:56:35|0.00931
02:56:36|0.009303
02:56:37|0.009307
02:56:39|0.009307
02:56:39|0.009307
02:56:41|0.009309
02:56:41|0.009305
02:56:42|0.009305
02:56:44|0.00931
02:56:45|0.00931
02:56:45|0.009309
02:56:46|0.009309
02:56:47|0.009315
02:56:48|0.009309
02:56:49|0.009309
02:56:50|0.009307
02:56:52|0.009305
02:56:53|0.009306
02:56:55|0.009307
02:56:55|0.009309
02:56:56|0.009311
02:56:58|0.009316
02:56:58|0.009312
02:57:00|0.009315
02:57:01|0.009312
02:57:02|0.00931
02:57:03|0.00931
02:57:04|0.009312
02:57:05|0.009309
02:57:06|0.009311
02:57:07|0.009305
02:57:08|0.009306
02:57:09|0.009304
02:57:10|0.009305
02:57:11|0.009304
02:57:12|0.009304
02:57:13|0.009304
02:57:14|0.009305
02:57:15|0.009305
02:57:16|0.009308
02:57:17|0.009304
02:57:18|0.009309
02:57:20|0.009309
02:57:20|0.009309
02:57:21|0.009309
02:57:22|0.009309
02:57:23|0.009304
02:57:24|0.009305
02:57:26|0.009306
02:57:26|0.009305
02:57:28|0.009314
02:57:28|0.009311
02:57:29|0.00931
02:57:31|0.009309
02:57:32|0.009308
02:57:34|0.009306
02:57:34|0.009308
02:57:36|0.009307
02:57:36|0.009307
02:57:38|0.009305
02:57:40|0.009305
02:57:40|0.009305
02:57:42|0.009305
02:57:43|0.009305
02:57:44|0.009305
02:57:44|0.009305
02:57:46|0.009306
02:57:47|0.009306
02:57:47|0.009306
02:57:49|0.009307
02:57:50|0.009309
02:57:51|0.009309
02:57:52|0.009304
02:57:52|0.009302
02:57:53|0.009302
02:57:54|0.009301
02:57:56|0.009301
02:57:57|0.009302
02:57:58|0.009302
02:57:59|0.009302
02:58:00|0.00929
02:58:01|0.009287
02:58:02|0.009287
02:58:03|0.009287
02:58:04|0.009279
02:58:06|0.009278
02:58:06|0.009279
02:58:07|0.00928
02:58:08|0.009283
02:58:09|0.009282
02:58:10|0.009283
02:58:11|0.009291
02:58:13|0.009295
02:58:13|0.009296
02:58:14|0.009291
02:58:15|0.009292
02:58:17|0.009291
02:58:17|0.009292
02:58:19|0.009293
02:58:19|0.009293
02:58:20|0.009295
02:58:22|0.00929
02:58:24|0.009286
02:58:24|0.00929
02:58:25|0.009292
02:58:27|0.009298
02:58:28|0.009301
02:58:29|0.0093
02:58:30|0.0093
02:58:31|0.009297
02:58:31|0.0093
02:58:34|0.009303
02:58:34|0.009304
02:58:35|0.009308
02:58:37|0.009308
02:58:38|0.009312
02:58:39|0.009318
02:58:40|0.009318
02:58:41|0.009316
02:58:42|0.009317
02:58:43|0.009318
02:58:44|0.009316
02:58:46|0.009308
02:58:47|0.009313
02:58:47|0.009314
02:58:48|0.009316
02:58:50|0.009314
02:58:50|0.009312
02:58:52|0.009309
02:58:52|0.009307
02:58:54|0.009307
02:58:54|0.009311
02:58:56|0.009311
02:58:56|0.009315
02:58:58|0.009317
02:58:58|0.009318
02:59:00|0.009321
02:59:01|0.009319
02:59:02|0.009311
02:59:03|0.009309
02:59:04|0.009309
02:59:05|0.009308
02:59:06|0.009308
02:59:08|0.0093
02:59:08|0.009305
02:59:09|0.009309
02:59:11|0.009316
02:59:11|0.009314
02:59:13|0.009311
02:59:13|0.009312
02:59:15|0.009313
02:59:15|0.009313
02:59:17|0.009313
02:59:17|0.009312
02:59:18|0.00931
02:59:19|0.009311
02:59:20|0.009311
02:59:21|0.009309
02:59:22|0.009309
02:59:24|0.009308
02:59:24|0.009307
02:59:26|0.00931
02:59:27|0.009315
02:59:28|0.009315
02:59:29|0.009313
02:59:29|0.009312
02:59:31|0.009312
02:59:32|0.009315
02:59:33|0.009312
02:59:33|0.009312
02:59:35|0.009315
02:59:36|0.009312
02:59:37|0.009307
02:59:38|0.009307
02:59:40|0.009307
02:59:41|0.009306
02:59:42|0.009306
02:59:43|0.009307
02:59:45|0.009308
02:59:47|0.009312
02:59:48|0.009311
02:59:48|0.00931
02:59:50|0.009308
02:59:50|0.009308
02:59:51|0.009308
02:59:53|0.009312
02:59:54|0.009315
02:59:56|0.009323
02:59:57|0.009324
02:59:57|0.009325
02:59:59|0.009325
03:00:00|0.009324
03:00:01|0.009341
03:00:02|0.009345
03:00:02|0.009347
03:00:04|0.009356
03:00:06|0.009348
03:00:06|0.009349
03:00:08|0.009339
03:00:08|0.00932
03:00:10|0.009321
03:00:10|0.009321
03:00:11|0.009313
03:00:12|0.009318
03:00:13|0.009318
03:00:15|0.009322
03:00:16|0.009323
03:00:16|0.009323
03:00:17|0.009317
03:00:19|0.009315
03:00:20|0.009317
03:00:21|0.009309
03:00:22|0.00931
03:00:23|0.009312
03:00:25|0.009316
03:00:25|0.009322
03:00:27|0.009323
03:00:27|0.009329
03:00:29|0.009338
03:00:30|0.009339
03:00:30|0.009333
03:00:31|0.009333
03:00:33|0.009342
03:00:33|0.009343
03:00:34|0.009341
03:00:37|0.009336
03:00:37|0.009333
03:00:39|0.009325
03:00:40|0.009331
03:00:41|0.009334
03:00:42|0.009338
03:00:43|0.009335
03:00:44|0.009333
03:00:45|0.009333
03:00:46|0.009339
03:00:47|0.009343
03:00:48|0.009346
03:00:49|0.009351
03:00:51|0.009355
03:00:52|0.009356
03:00:53|0.00937
03:00:54|0.009379
03:00:56|0.009375
03:00:57|0.009372
03:00:57|0.009375
03:00:58|0.009378
03:01:00|0.009371
03:01:01|0.00937
03:01:02|0.009365
03:01:03|0.009362
03:01:04|0.00937
03:01:06|0.009371
03:01:06|0.009367
03:01:07|0.009365
03:01:08|0.009366
03:01:09|0.009366
03:01:11|0.009369
03:01:12|0.009372
03:01:13|0.009371
03:01:13|0.009369
03:01:15|0.009357
03:01:16|0.009354
03:01:17|0.009359
03:01:18|0.00936
03:01:19|0.009367
03:01:20|0.009369
03:01:21|0.009377
03:01:22|0.00936
03:01:23|0.009369
03:01:24|0.009365
03:01:25|0.009364
03:01:26|0.009364
03:01:27|0.009356
03:01:28|0.009355
03:01:29|0.009356
03:01:30|0.009343
03:01:31|0.00934
03:01:33|0.009333
03:01:33|0.009336
03:01:35|0.009337
03:01:35|0.009332
03:01:37|0.00934
03:01:38|0.009335
03:01:39|0.009349
03:01:41|0.009356
03:01:41|0.009355
03:01:43|0.009357
03:01:43|0.009357
03:01:44|0.009359
03:01:45|0.009351
03:01:46|0.009351
03:01:47|0.009347
03:01:48|0.009345
03:01:49|0.009349
03:01:51|0.009349
03:01:52|0.009351
03:01:53|0.009351
03:01:54|0.009351
03:01:55|0.009358
03:01:56|0.009357
03:01:57|0.009357
03:01:58|0.009373
03:01:59|0.009383
03:02:00|0.009383
03:02:01|0.009384
03:02:02|0.009385
03:02:03|0.009383
03:02:04|0.009377
03:02:05|0.009374
03:02:07|0.009368
03:02:07|0.009367
03:02:08|0.009362
03:02:09|0.009365
03:02:10|0.009365
03:02:11|0.009363
03:02:12|0.009366
03:02:14|0.009366
03:02:15|0.009368
03:02:15|0.00936
03:02:16|0.00936
03:02:17|0.00936
03:02:18|0.009352
03:02:19|0.00935
03:02:20|0.009351
03:02:21|0.009345
03:02:23|0.009335
03:02:23|0.009334
03:02:25|0.009328
03:02:25|0.009322
03:02:27|0.009322
03:02:28|0.009336
03:02:29|0.009332
03:02:30|0.009335
03:02:31|0.009337
03:02:33|0.009336
03:02:33|0.009336
03:02:34|0.009336
03:02:35|0.009324
03:02:37|0.009319
03:02:38|0.00932
03:02:39|0.009323
03:02:40|0.00932
03:02:41|0.009315
03:02:43|0.009315
03:02:43|0.00932
03:02:44|0.00932
03:02:46|0.009317
03:02:46|0.009314
03:02:48|0.009326
03:02:49|0.009334
03:02:50|0.009337
03:02:50|0.009336
03:02:52|0.009337
03:02:53|0.009333
03:02:54|0.009333
03:02:55|0.009334
03:02:56|0.009331
03:02:57|0.009343
03:02:59|0.009354
03:03:00|0.009351
03:03:00|0.009345
03:03:01|0.009342
03:03:02|0.009345
03:03:04|0.009349
03:03:05|0.009342
03:03:05|0.009348
03:03:06|0.009342
03:03:07|0.009343
03:03:09|0.009343
03:03:10|0.009344
03:03:11|0.009346
03:03:12|0.009348
03:03:13|0.009349
03:03:14|0.009348
03:03:15|0.00935
03:03:16|0.009338
03:03:17|0.009342
03:03:19|0.009337
03:03:19|0.00933
03:03:20|0.00933
03:03:22|0.00933
03:03:23|0.009333
03:03:24|0.009333
03:03:24|0.00933
03:03:26|0.009328
03:03:26|0.009329
03:03:27|0.00933
03:03:28|0.009327
03:03:29|0.009327
03:03:30|0.009322
03:03:31|0.009323
03:03:33|0.00932
03:03:33|0.009321
03:03:34|0.009324
03:03:36|0.009319
03:03:37|0.009316
03:03:39|0.009322
03:03:39|0.009322
03:03:42|0.009322
03:03:42|0.009324
03:03:43|0.009323
03:03:45|0.009329
03:03:45|0.009323
03:03:47|0.00932
03:03:48|0.00932
03:03:48|0.009322
03:03:49|0.009314
03:03:50|0.009323
03:03:52|0.009322
03:03:53|0.00932
03:03:54|0.009321
03:03:55|0.009322
03:03:56|0.009319
03:03:57|0.009313
03:03:58|0.009313
03:03:59|0.009311
03:04:01|0.009309
03:04:01|0.009313
03:04:02|0.009309
03:04:03|0.009309
03:04:05|0.009308
03:04:06|0.009318
03:04:07|0.009313
03:04:08|0.009312
03:04:08|0.009313
03:04:09|0.009312
03:04:11|0.00931
03:04:12|0.00931
03:04:12|0.009307
03:04:14|0.009309
03:04:14|0.009309
03:04:16|0.009305
03:04:17|0.009304
03:04:18|0.009303
03:04:19|0.009302
03:04:20|0.009302
03:04:21|0.009296
03:04:22|0.009295
03:04:24|0.00929
03:04:24|0.009285
03:04:26|0.00928
03:04:26|0.009274
03:04:28|0.009279
03:04:28|0.009293
03:04:29|0.00929
03:04:30|0.009294
03:04:31|0.009286
03:04:32|0.009287
03:04:33|0.009285
03:04:34|0.009279
03:04:35|0.00928
03:04:36|0.009277
03:04:37|0.009281
03:04:39|0.009278
03:04:40|0.009288
03:04:42|0.009288
03:04:43|0.00929
03:04:45|0.00929
03:04:45|0.009289
03:04:47|0.009289
03:04:48|0.009287
03:04:49|0.009287
03:04:51|0.009284
03:04:52|0.009286
03:04:53|0.009286
03:04:54|0.009283
03:04:55|0.009283
03:04:56|0.009283
03:04:57|0.009281
03:04:58|0.009278
03:05:00|0.009273
03:05:00|0.009271
03:05:01|0.00928
03:05:02|0.00928
03:05:03|0.009278
03:05:04|0.009281
03:05:05|0.009281
03:05:07|0.009281
03:05:07|0.009283
03:05:08|0.009283
03:05:09|0.009283
03:05:11|0.009282
03:05:12|0.009283
03:05:12|0.009278
03:05:14|0.009277
03:05:15|0.009275
03:05:16|0.009275
03:05:17|0.00927
03:05:18|0.009259
03:05:19|0.009263
03:05:20|0.009269
03:05:21|0.00927
03:05:22|0.009267
03:05:23|0.009266
03:05:24|0.009279
03:05:25|0.009286
03:05:27|0.009288
03:05:27|0.009286
03:05:28|0.009284
03:05:29|0.009278
03:05:30|0.009278
03:05:32|0.009282
03:05:32|0.009289
03:05:33|0.009282
03:05:34|0.009287
03:05:36|0.009287
03:05:37|0.009286
03:05:37|0.009286
03:05:39|0.009286
03:05:41|0.009283
03:05:42|0.009288
03:05:43|0.009285
03:05:44|0.009285
03:05:45|0.009283
03:05:46|0.009292
03:05:47|0.009294
03:05:48|0.009297
03:05:49|0.0093
03:05:51|0.009304
03:05:51|0.009303
03:05:52|0.009308
03:05:54|0.009312
03:05:54|0.009309
03:05:56|0.009309
03:05:57|0.009304
03:05:57|0.009304
03:05:58|0.009303
03:06:00|0.009305
03:06:01|0.009309
03:06:01|0.009309
03:06:02|0.009308
03:06:04|0.009302
03:06:05|0.009297
03:06:06|0.009284
03:06:07|0.009284
03:06:08|0.009285
03:06:10|0.009285
03:06:10|0.009279
03:06:12|0.009283
03:06:13|0.009276
03:06:14|0.009279
03:06:15|0.009274
03:06:17|0.009262
03:06:17|0.00926
03:06:19|0.009262
03:06:19|0.009268
03:06:20|0.009267
03:06:21|0.009267
03:06:22|0.009269
03:06:23|0.009264
03:06:25|0.009264
03:06:26|0.009263
03:06:26|0.009268
03:06:28|0.009268
03:06:28|0.009271
03:06:29|0.009263
03:06:31|0.009262
03:06:32|0.009261
03:06:33|0.009259
03:06:33|0.009261
03:06:35|0.00926
03:06:36|0.009264
03:06:37|0.009263
03:06:38|0.009261
03:06:39|0.009258
03:06:40|0.009265
03:06:40|0.009265
03:06:43|0.009264
03:06:44|0.009264
03:06:45|0.009263
03:06:46|0.009269
03:06:47|0.009269
03:06:48|0.00927
03:06:49|0.009273
03:06:50|0.009274
03:06:51|0.009277
03:06:52|0.009281
03:06:53|0.009284
03:06:55|0.009288
03:06:56|0.009288
03:06:57|0.009283
03:06:57|0.009288
03:06:59|0.009291
03:06:59|0.009292
03:07:01|0.009296
03:07:02|0.009294
03:07:03|0.009297
03:07:05|0.009301
03:07:05|0.009295
03:07:06|0.009294
03:07:08|0.009294
03:07:08|0.009286
03:07:09|0.009291
03:07:10|0.009293
03:07:11|0.009295
03:07:12|0.009298
03:07:13|0.0093
03:07:15|0.009297
03:07:15|0.009299
03:07:16|0.0093
03:07:18|0.009298
03:07:19|0.0093
03:07:20|0.009297
03:07:21|0.009298
03:07:22|0.009294
03:07:22|0.009295
03:07:24|0.009294
03:07:25|0.009297
03:07:26|0.009297
03:07:27|0.009275
03:07:28|0.009273
03:07:29|0.009271
03:07:30|0.009275
03:07:31|0.009285
03:07:32|0.009285
03:07:33|0.009289
03:07:34|0.009289
03:07:35|0.009288
03:07:36|0.009288
03:07:37|0.009288
03:07:38|0.009284
03:07:39|0.009282
03:07:40|0.009277
03:07:41|0.009276
03:07:43|0.009276
03:07:43|0.009275
03:07:46|0.00928
03:07:47|0.009281
03:07:48|0.009279
03:07:50|0.009279
03:07:50|0.009275
03:07:52|0.009276
03:07:53|0.009288
03:07:54|0.009288
03:07:56|0.009292
03:07:56|0.009289
03:07:57|0.00929
03:07:58|0.00929
03:08:00|0.009293
03:08:01|0.009293
03:08:02|0.009294
03:08:03|0.009303
03:08:05|0.009309
03:08:06|0.009293
03:08:07|0.009283
03:08:08|0.009286
03:08:09|0.009287
03:08:10|0.009289
03:08:12|0.009289
03:08:12|0.009289
03:08:13|0.009289
03:08:14|0.00929
03:08:15|0.009294
03:08:16|0.009294
03:08:17|0.009296
03:08:18|0.009295
03:08:19|0.009294
03:08:21|0.009294
03:08:22|0.00929
03:08:22|0.009294
03:08:24|0.009293
03:08:24|0.009291
03:08:26|0.009291
03:08:26|0.009294
03:08:27|0.009291
03:08:28|0.009287
03:08:30|0.009287
03:08:31|0.009287
03:08:31|0.009288
03:08:32|0.009283
03:08:34|0.00928
03:08:35|0.009277
03:08:36|0.00928
03:08:36|0.009284
03:08:37|0.009283
03:08:38|0.009286
03:08:40|0.009286
03:08:40|0.009289
03:08:42|0.009287
03:08:43|0.009289
03:08:45|0.009293
03:08:47|0.009292
03:08:47|0.009292
03:08:48|0.009292
03:08:50|0.009293
03:08:51|0.009294
03:08:51|0.009292
03:08:53|0.009292
03:08:54|0.00929
03:08:55|0.009293
03:08:55|0.009294
03:08:57|0.009298
03:08:58|0.009298
03:08:59|0.009303
03:09:00|0.009304
03:09:00|0.009305
03:09:02|0.009304
03:09:03|0.009306
03:09:04|0.009293
03:09:05|0.009291
03:09:07|0.009288
03:09:08|0.009286
03:09:09|0.009285
03:09:11|0.009285
03:09:11|0.009287
03:09:13|0.009292
03:09:14|0.009291
03:09:14|0.009298
03:09:16|0.009292
03:09:16|0.009291
03:09:17|0.009286
03:09:19|0.009279
03:09:19|0.009282
03:09:21|0.009277
03:09:22|0.00928
03:09:23|0.00928
03:09:24|0.009292
03:09:25|0.009289
03:09:26|0.009287
03:09:28|0.009287
03:09:28|0.009287
03:09:30|0.009287
03:09:30|0.009285
03:09:31|0.009285
03:09:32|0.009286
03:09:34|0.009293
03:09:34|0.009293
03:09:35|0.009293
03:09:37|0.00929
03:09:38|0.00929
03:09:38|0.009291
03:09:39|0.009291
03:09:40|0.009291
03:09:42|0.009291
03:09:44|0.00929
03:09:44|0.009291
03:09:46|0.009291
03:09:46|0.009283
03:09:48|0.009283
03:09:48|0.009283
03:09:49|0.009283
03:09:51|0.009283
03:09:52|0.009285
03:09:53|0.009288
03:09:54|0.009287
03:09:56|0.009286
03:09:57|0.00929
03:09:57|0.009298
03:09:59|0.009293
03:10:00|0.009294
03:10:00|0.009297
03:10:02|0.009295
03:10:03|0.009306
03:10:04|0.009308
03:10:05|0.009305
03:10:07|0.009299
03:10:08|0.0093
03:10:09|0.0093
03:10:09|0.009303
03:10:10|0.009301
03:10:12|0.009295
03:10:12|0.009296
03:10:13|0.009292
03:10:14|0.009286
03:10:15|0.009279
03:10:16|0.009281
03:10:18|0.009287
03:10:19|0.009287
03:10:19|0.009288
03:10:20|0.009289
03:10:21|0.009286
03:10:22|0.009286
03:10:23|0.009284
03:10:25|0.009285
03:10:26|0.009281
03:10:27|0.00928
03:10:28|0.009281
03:10:29|0.009281
03:10:29|0.009284
03:10:31|0.009281
03:10:32|0.009283
03:10:32|0.009278
03:10:34|0.009277
03:10:35|0.009276
03:10:36|0.009277
03:10:37|0.009279
03:10:38|0.009279
03:10:40|0.009279
03:10:41|0.009279
03:10:41|0.009276
03:10:42|0.009274
03:10:43|0.009275
03:10:45|0.00928
03:10:47|0.009284
03:10:48|0.009285
03:10:50|0.00929
03:10:51|0.00929
03:10:52|0.009294
03:10:53|0.009294
03:10:54|0.009295
03:10:55|0.009301
03:10:56|0.009302
03:10:56|0.009293
03:10:58|0.009295
03:10:59|0.009296
03:11:00|0.009295
03:11:01|0.009291
03:11:02|0.009291
03:11:03|0.009285
03:11:04|0.009284
03:11:06|0.009281
03:11:06|0.009268
03:11:08|0.009273
03:11:08|0.00927
03:11:10|0.009275
03:11:11|0.009266
03:11:11|0.009264
03:11:13|0.009265
03:11:14|0.009264
03:11:15|0.00927
03:11:16|0.00927
03:11:17|0.00927
03:11:17|0.009262
03:11:18|0.009261
03:11:20|0.009262
03:11:21|0.009263
03:11:21|0.009274
03:11:23|0.009274
03:11:24|0.009274
03:11:25|0.009269
03:11:26|0.009269
03:11:26|0.009263
03:11:27|0.009263
03:11:28|0.009263
03:11:29|0.009261
03:11:31|0.009267
03:11:32|0.009271
03:11:33|0.009272
03:11:35|0.00927
03:11:36|0.009269
03:11:36|0.009268
03:11:37|0.009268
03:11:38|0.009264
03:11:40|0.009263
03:11:41|0.009267
03:11:41|0.009268
03:11:43|0.009264
03:11:44|0.009263
03:11:45|0.009262
03:11:47|0.009263
03:11:49|0.009268
03:11:50|0.009261
03:11:51|0.009259
03:11:51|0.009259
03:11:54|0.009243
03:11:55|0.009246
03:11:56|0.009238
03:11:57|0.009239
03:11:57|0.009228
03:12:00|0.00922
03:12:00|0.009239
03:12:01|0.009239
03:12:03|0.009232
03:12:03|0.009232
03:12:04|0.00923
03:12:06|0.009222
03:12:06|0.009215
03:12:08|0.009216
03:12:09|0.009213
03:12:10|0.009218
03:12:11|0.009208
03:12:13|0.009202
03:12:13|0.009188
03:12:14|0.009205
03:12:15|0.009202
03:12:16|0.009202
03:12:17|0.009204
03:12:19|0.009214
03:12:20|0.009215
03:12:20|0.009213
03:12:21|0.009211
03:12:23|0.009213
03:12:24|0.009213
03:12:25|0.009217
03:12:26|0.009218
03:12:27|0.009218
03:12:28|0.009219
03:12:29|0.00922
03:12:30|0.009216
03:12:31|0.009218
03:12:32|0.009221
03:12:33|0.009209
03:12:34|0.009216
03:12:35|0.009212
03:12:37|0.009217
03:12:37|0.009217
03:12:38|0.009223
03:12:39|0.009222
03:12:40|0.009224
03:12:41|0.009226
03:12:42|0.009232
03:12:44|0.00923
03:12:44|0.009228
03:12:46|0.009227
03:12:47|0.009227
03:12:48|0.009223
03:12:50|0.009227
03:12:51|0.009223
03:12:52|0.009223
03:12:54|0.009226
03:12:55|0.009227
03:12:56|0.009225
03:12:57|0.009222
03:12:58|0.009219
03:12:59|0.009221
03:13:00|0.009228
03:13:01|0.009227
03:13:02|0.009227
03:13:04|0.009225
03:13:04|0.009225
03:13:06|0.009227
03:13:07|0.009221
03:13:08|0.009219
03:13:08|0.009214
03:13:10|0.009213
03:13:11|0.009216
03:13:12|0.009219
03:13:13|0.009197
03:13:14|0.009194
03:13:15|0.009193
03:13:16|0.009203
03:13:17|0.009202
03:13:18|0.009204
03:13:19|0.009212
03:13:20|0.009209
03:13:21|0.009209
03:13:22|0.009206
03:13:23|0.009208
03:13:24|0.00921
03:13:25|0.009207
03:13:26|0.009206
03:13:27|0.009199
03:13:28|0.009203
03:13:29|0.009207
03:13:31|0.009214
03:13:31|0.009211
03:13:33|0.009215
03:13:33|0.009215
03:13:35|0.009215
03:13:35|0.009215
03:13:36|0.009214
03:13:37|0.009215
03:13:38|0.009219
03:13:39|0.00922
03:13:40|0.009223
03:13:42|0.009228
03:13:42|0.009222
03:13:43|0.00922
03:13:44|0.009222
03:13:45|0.00922
03:13:46|0.00922
03:13:48|0.009222
03:13:50|0.009219
03:13:51|0.009216
03:13:52|0.009214
03:13:53|0.009214
03:13:54|0.009216
03:13:55|0.009218
03:13:57|0.009216
03:13:57|0.009215
03:13:59|0.009219
03:13:59|0.00922
03:14:01|0.009213
03:14:02|0.009213
03:14:04|0.009212
03:14:05|0.009221
03:14:06|0.009226
03:14:07|0.009222
03:14:08|0.009222
03:14:09|0.009224
03:14:10|0.009228
03:14:11|0.009229
03:14:12|0.009221
03:14:13|0.009218
03:14:14|0.009218
03:14:15|0.009217
03:14:17|0.009215
03:14:17|0.009212
03:14:19|0.009207
03:14:19|0.009207
03:14:20|0.0092
03:14:21|0.009203
03:14:22|0.009202
03:14:24|0.009203
03:14:25|0.009204
03:14:26|0.009208
03:14:27|0.009215
03:14:28|0.009215
03:14:30|0.009212
03:14:31|0.009214
03:14:31|0.00921
03:14:33|0.009208
03:14:34|0.009206
03:14:36|0.009206
03:14:37|0.009208
03:14:38|0.00921
03:14:39|0.009206
03:14:40|0.009207
03:14:41|0.009207
03:14:42|0.009207
03:14:42|0.009208
03:14:44|0.00921
03:14:45|0.009209
03:14:45|0.009208
03:14:47|0.00921
03:14:48|0.009209
03:14:50|0.009208
03:14:50|0.009209
03:14:51|0.009213
03:14:53|0.009217
03:14:54|0.009221
03:14:56|0.009221
03:14:57|0.009221
03:14:58|0.009225
03:14:59|0.009227
03:15:00|0.00923
03:15:00|0.009236
03:15:01|0.009235
03:15:03|0.009237
03:15:04|0.009238
03:15:05|0.009236
03:15:06|0.009225
03:15:08|0.009206
03:15:09|0.009208
03:15:10|0.00921
03:15:11|0.00921
03:15:12|0.009215
03:15:13|0.009211
03:15:14|0.009199
03:15:14|0.009201
03:15:16|0.009202
03:15:17|0.009198
03:15:18|0.009193
03:15:19|0.00919
03:15:20|0.009188
03:15:21|0.009182
03:15:22|0.009186
03:15:23|0.009198
03:15:24|0.009194
03:15:25|0.009197
03:15:26|0.009195
03:15:27|0.009192
03:15:28|0.009192
03:15:30|0.009196
03:15:30|0.009198
03:15:31|0.009184
03:15:32|0.009187
03:15:33|0.009192
03:15:34|0.009191
03:15:36|0.009189
03:15:37|0.009188
03:15:37|0.009184
03:15:38|0.009183
03:15:39|0.009167
03:15:41|0.009163
03:15:42|0.009173
03:15:43|0.009174
03:15:44|0.009178
03:15:46|0.009176
03:15:46|0.009177
03:15:47|0.009171
03:15:48|0.00917
03:15:50|0.009163
03:15:52|0.009161
03:15:53|0.009166
03:15:54|0.009168
03:15:55|0.009176
03:15:57|0.009181
03:15:58|0.00918
03:15:58|0.00918
03:16:01|0.009183
03:16:02|0.009189
03:16:03|0.009189
03:16:03|0.009183
03:16:05|0.009188
03:16:06|0.009191
03:16:07|0.009191
03:16:07|0.009175
03:16:09|0.009186
03:16:10|0.009182
03:16:10|0.009182
03:16:12|0.009184
03:16:13|0.009182
03:16:14|0.009182
03:16:15|0.009179
03:16:16|0.009177
03:16:17|0.009182
03:16:18|0.009183
03:16:20|0.00918
03:16:21|0.009184
03:16:22|0.009184
03:16:22|0.009187
03:16:23|0.009182
03:16:24|0.009181
03:16:25|0.009181
03:16:27|0.00918
03:16:28|0.009176
03:16:29|0.00918
03:16:30|0.009184
03:16:31|0.009183
03:16:32|0.009179
03:16:33|0.009177
03:16:34|0.00917
03:16:35|0.009168
03:16:36|0.009167
03:16:37|0.009167
03:16:38|0.009161
03:16:39|0.009171
03:16:40|0.009167
03:16:41|0.009167
03:16:41|0.009172
03:16:43|0.009171
03:16:44|0.009161
03:16:45|0.009174
03:16:46|0.009175
03:16:47|0.009175
03:16:48|0.009172
03:16:49|0.009174
03:16:50|0.009177
03:16:51|0.00918
03:16:52|0.009183
03:16:54|0.009183
03:16:54|0.009185
03:16:56|0.009186
03:16:57|0.009187
03:16:57|0.009186
03:16:59|0.009194
03:17:00|0.009193
03:17:01|0.009193
03:17:02|0.009194
03:17:03|0.009198
03:17:05|0.009183
03:17:05|0.009174
03:17:07|0.009179
03:17:08|0.009174
03:17:08|0.009174
03:17:09|0.009169
03:17:10|0.009173
03:17:11|0.009168
03:17:13|0.009167
03:17:14|0.009166
03:17:15|0.009164
03:17:15|0.009167
03:17:17|0.009166
03:17:18|0.009164
03:17:19|0.009164
03:17:20|0.00916
03:17:22|0.009161
03:17:23|0.009159
03:17:24|0.009153
03:17:25|0.009158
03:17:26|0.009152
03:17:27|0.009153
03:17:27|0.009156
03:17:29|0.009156
03:17:30|0.009151
03:17:31|0.009163
03:17:32|0.009165
03:17:33|0.009165
03:17:34|0.009161
03:17:35|0.009156
03:17:36|0.009161
03:17:37|0.009156
03:17:39|0.009154
03:17:39|0.009154
03:17:40|0.009151
03:17:42|0.009145
03:17:42|0.009146
03:17:43|0.009135
03:17:45|0.009138
03:17:46|0.009146
03:17:46|0.009149
03:17:48|0.009149
03:17:48|0.009151
03:17:50|0.009153
03:17:51|0.009153
03:17:51|0.00915
03:17:52|0.009147
03:17:54|0.009146
03:17:55|0.009146
03:17:56|0.009134
03:17:58|0.009136
03:17:59|0.00913
03:18:01|0.009129
03:18:01|0.009123
03:18:04|0.00913
03:18:04|0.009134
03:18:06|0.009129
03:18:07|0.009127
03:18:09|0.009123
03:18:10|0.009121
03:18:10|0.009126
03:18:11|0.00913
03:18:13|0.00913
03:18:14|0.009129
03:18:15|0.009122
03:18:15|0.009124
03:18:16|0.009127
03:18:17|0.009129
03:18:19|0.009134
03:18:20|0.009131
03:18:21|0.009131
03:18:22|0.009135
03:18:23|0.009141
03:18:24|0.00914
03:18:25|0.009138
03:18:26|0.009129
03:18:27|0.00913
03:18:28|0.009131
03:18:29|0.009137
03:18:30|0.009135
03:18:32|0.009134
03:18:32|0.009135
03:18:34|0.00913
03:18:35|0.009129
03:18:36|0.009129
03:18:36|0.009127
03:18:38|0.009127
03:18:39|0.009134
03:18:40|0.009137
03:18:41|0.009139
03:18:42|0.009139
03:18:43|0.009136
03:18:44|0.009137
03:18:45|0.009137
03:18:46|0.009138
03:18:47|0.009138
03:18:49|0.009138
03:18:50|0.009141
03:18:50|0.009146
03:18:51|0.009146
03:18:54|0.009146
03:18:55|0.009153
03:18:55|0.009154
03:18:57|0.009164
03:18:58|0.009157
03:18:59|0.009151
03:19:00|0.009151
03:19:01|0.009152
03:19:02|0.00915
03:19:03|0.009152
03:19:04|0.009145
03:19:06|0.009138
03:19:06|0.009135
03:19:08|0.009136
03:19:08|0.009137
03:19:09|0.009132
03:19:10|0.009134
03:19:12|0.009135
03:19:13|0.009133
03:19:13|0.009134
03:19:15|0.00914
03:19:16|0.009143
03:19:17|0.009149
03:19:18|0.009142
03:19:20|0.009142
03:19:20|0.009142
03:19:21|0.009141
03:19:23|0.009138
03:19:24|0.009138
03:19:26|0.009141
03:19:26|0.009141
03:19:27|0.009142
03:19:28|0.009142
03:19:29|0.009145
03:19:30|0.009146
03:19:31|0.009146
03:19:32|0.009147
03:19:34|0.009146
03:19:34|0.009147
03:19:36|0.009155
03:19:37|0.00915
03:19:39|0.009153
03:19:39|0.009154
03:19:41|0.00916
03:19:42|0.009161
03:19:43|0.009159
03:19:43|0.009159
03:19:45|0.009159
03:19:47|0.009164
03:19:48|0.009163
03:19:48|0.009166
03:19:50|0.009175
03:19:51|0.009168
03:19:52|0.00916
03:19:53|0.009159
03:19:55|0.009156
03:19:56|0.009156
03:19:58|0.009157
03:19:59|0.009157
03:20:00|0.009152
03:20:01|0.00915
03:20:02|0.009146
03:20:03|0.009146
03:20:04|0.009139
03:20:05|0.009145
03:20:05|0.00915
03:20:06|0.009148
03:20:08|0.009148
03:20:09|0.009147
03:20:10|0.009145
03:20:12|0.009151
03:20:13|0.009151
03:20:13|0.009157
03:20:15|0.009162
03:20:15|0.009168
03:20:17|0.009167
03:20:18|0.009173
03:20:19|0.00917
03:20:20|0.009168
03:20:21|0.009169
03:20:22|0.009172
03:20:23|0.009167
03:20:24|0.009169
03:20:25|0.009165
03:20:26|0.009155
03:20:27|0.009155
03:20:28|0.009157
03:20:29|0.009156
03:20:30|0.009151
03:20:31|0.009151
03:20:32|0.00915
03:20:33|0.009152
03:20:34|0.009152
03:20:36|0.009153
03:20:36|0.009155
03:20:37|0.009158
03:20:38|0.009163
03:20:39|0.009163
03:20:41|0.009157
03:20:42|0.009157
03:20:42|0.009157
03:20:44|0.009157
03:20:44|0.009157
03:20:45|0.009157
03:20:47|0.009155
03:20:47|0.009153
03:20:48|0.009154
03:20:49|0.009154
03:20:51|0.009154
03:20:52|0.009156
03:20:52|0.009158
03:20:54|0.009161
03:20:56|0.009163
03:20:57|0.009163
03:20:58|0.009165
03:21:00|0.009164
03:21:02|0.009166
03:21:02|0.009165
03:21:03|0.009165
03:21:04|0.009163
03:21:06|0.009164
03:21:06|0.009161
03:21:07|0.009161
03:21:08|0.00916
03:21:09|0.009163
03:21:10|0.009163
03:21:12|0.009167
03:21:12|0.00918
03:21:14|0.009178
03:21:15|0.009179
03:21:16|0.009183
03:21:17|0.009182
03:21:18|0.009172
03:21:19|0.009177
03:21:22|0.009179
03:21:22|0.009186
03:21:23|0.009191
03:21:25|0.009195
03:21:26|0.009202
03:21:27|0.009206
03:21:28|0.009198
03:21:29|0.009204
03:21:30|0.009204
03:21:32|0.00921
03:21:33|0.009231
03:21:34|0.00923
03:21:35|0.009223
03:21:36|0.009219
03:21:36|0.009219
03:21:37|0.009217
03:21:38|0.009217
03:21:39|0.009211
03:21:41|0.009208
03:21:41|0.009207
03:21:43|0.009212
03:21:43|0.009223
03:21:45|0.009229
03:21:45|0.009233
03:21:47|0.009238
03:21:47|0.009238
03:21:48|0.009239
03:21:49|0.009241
03:21:50|0.009239
03:21:51|0.009245
03:21:53|0.00924
03:21:54|0.009244
03:21:55|0.009242
03:21:57|0.009241
03:21:57|0.009236
03:21:59|0.009234
03:22:00|0.009232
03:22:01|0.009237
03:22:03|0.009241
03:22:04|0.009246
03:22:05|0.009247
03:22:06|0.009251
03:22:07|0.009252
03:22:08|0.009259
03:22:09|0.009271
03:22:10|0.009271
03:22:11|0.009265
03:22:12|0.009264
03:22:13|0.009263
03:22:15|0.009266
03:22:16|0.009267
03:22:16|0.009264
03:22:17|0.009262
03:22:19|0.00926
03:22:19|0.009261
03:22:21|0.009262
03:22:22|0.009254
03:22:23|0.00926
03:22:24|0.009261
03:22:25|0.009261
03:22:27|0.009258
03:22:27|0.009254
03:22:28|0.009254
03:22:29|0.009261
03:22:30|0.009261
03:22:31|0.00926
03:22:32|0.00926
03:22:33|0.009263
03:22:35|0.009261
03:22:36|0.009259
03:22:37|0.009261
03:22:38|0.00926
03:22:39|0.009259
03:22:40|0.009258
03:22:41|0.009266
03:22:42|0.009268
03:22:43|0.009266
03:22:44|0.009263
03:22:45|0.009265
03:22:46|0.009265
03:22:47|0.009262
03:22:48|0.009263
03:22:49|0.009262
03:22:50|0.00926
03:22:51|0.009261
03:22:52|0.009262
03:22:53|0.009263
03:22:54|0.009263
03:22:55|0.009262
03:22:57|0.009261
03:22:58|0.00925
03:23:00|0.009249
03:23:01|0.009243
03:23:02|0.009248
03:23:04|0.009242
03:23:05|0.009241
03:23:06|0.009239
03:23:07|0.009237
03:23:08|0.009233
03:23:09|0.009233
03:23:10|0.009228
03:23:11|0.009222
03:23:12|0.009218
03:23:14|0.009222
03:23:14|0.009221
03:23:15|0.009215
03:23:16|0.009214
03:23:17|0.009215
03:23:18|0.009216
03:23:19|0.009217
03:23:20|0.009217
03:23:21|0.009217
03:23:22|0.009217
03:23:23|0.009221
03:23:24|0.009215
03:23:25|0.009217
03:23:27|0.009214
03:23:28|0.009204
03:23:29|0.009208
03:23:30|0.009215
03:23:30|0.009214
03:23:32|0.009214
03:23:32|0.009211
03:23:34|0.00921
03:23:35|0.009205
03:23:35|0.009203
03:23:36|0.009202
03:23:38|0.009189
03:23:38|0.009185
03:23:40|0.00918
03:23:40|0.009178
03:23:42|0.00919
03:23:43|0.009191
03:23:44|0.009192
03:23:45|0.009198
03:23:46|0.009199
03:23:47|0.009201
03:23:48|0.009202
03:23:49|0.009198
03:23:50|0.009203
03:23:51|0.009202
03:23:52|0.009197
03:23:53|0.009198
03:23:54|0.009196
03:23:55|0.00919
03:23:56|0.009185
03:23:57|0.009184
03:23:58|0.009186
03:24:00|0.009184
03:24:01|0.009192
03:24:02|0.00919
03:24:03|0.00919
03:24:04|0.009188
03:24:05|0.009184
03:24:06|0.009183
03:24:07|0.009186
03:24:08|0.009191
03:24:10|0.009192
03:24:11|0.009197
03:24:11|0.009207
03:24:13|0.009208
03:24:13|0.009209
03:24:15|0.009206
03:24:15|0.009208
03:24:16|0.009206
03:24:18|0.009203
03:24:19|0.009204
03:24:19|0.009206
03:24:21|0.009206
03:24:22|0.009207
03:24:23|0.009204
03:24:24|0.009204
03:24:25|0.009206
03:24:26|0.009206
03:24:28|0.009206
03:24:29|0.009205
03:24:30|0.009212
03:24:31|0.009206
03:24:32|0.009204
03:24:32|0.009203
03:24:33|0.009201
03:24:35|0.009201
03:24:36|0.009206
03:24:37|0.009209
03:24:38|0.00921
03:24:39|0.009208
03:24:40|0.009202
03:24:41|0.009202
03:24:42|0.009199
03:24:43|0.009198
03:24:44|0.009193
03:24:46|0.009193
03:24:46|0.009195
03:24:47|0.009198
03:24:48|0.009211
03:24:49|0.009211
03:24:50|0.009215
03:24:51|0.009216
03:24:53|0.009223
03:24:53|0.009224
03:24:54|0.009225
03:24:55|0.00922
03:24:56|0.00922
03:24:58|0.00921
03:25:00|0.009207
03:25:02|0.009205
03:25:03|0.009209
03:25:03|0.009206
03:25:05|0.009203
03:25:06|0.009197
03:25:06|0.009197
03:25:07|0.0092
03:25:09|0.009202
03:25:10|0.009201
03:25:11|0.009204
03:25:12|0.009202
03:25:13|0.009203
03:25:14|0.009202
03:25:15|0.009195
03:25:16|0.009194
03:25:17|0.009192
03:25:18|0.009188
03:25:20|0.00919
03:25:20|0.00919
03:25:21|0.009192
03:25:22|0.009192
03:25:23|0.009192
03:25:24|0.00919
03:25:25|0.009194
03:25:27|0.009193
03:25:27|0.00919
03:25:28|0.009188
03:25:30|0.009188
03:25:31|0.009187
03:25:31|0.009186
03:25:32|0.009185
03:25:33|0.009186
03:25:34|0.009185
03:25:35|0.009187
03:25:37|0.009187
03:25:37|0.009187
03:25:38|0.009186
03:25:40|0.009183
03:25:41|0.009185
03:25:41|0.009184
03:25:43|0.009184
03:25:44|0.009183
03:25:45|0.009184
03:25:46|0.009184
03:25:47|0.009184
03:25:49|0.009189
03:25:49|0.00919
03:25:50|0.009194
03:25:51|0.009194
03:25:52|0.009197
03:25:54|0.009197
03:25:55|0.009197
03:25:57|0.009197
03:25:58|0.009195
03:25:59|0.00919
03:26:01|0.009183
03:26:02|0.009182
03:26:03|0.009182
03:26:04|0.009178
03:26:05|0.009175
03:26:06|0.009176
03:26:07|0.009181
03:26:08|0.009183
03:26:10|0.009183
03:26:11|0.009183
03:26:11|0.009183
03:26:12|0.009182
03:26:14|0.009189
03:26:15|0.009189
03:26:16|0.009184
03:26:17|0.009186
03:26:18|0.00919
03:26:19|0.009188
03:26:20|0.009189
03:26:20|0.009194
03:26:22|0.009193
03:26:23|0.009191
03:26:23|0.009191
03:26:25|0.009184
03:26:25|0.009189
03:26:26|0.009189
03:26:27|0.009188
03:26:28|0.009178
03:26:29|0.009178
03:26:31|0.009173
03:26:32|0.009173
03:26:33|0.009173
03:26:33|0.009174
03:26:34|0.009169
03:26:36|0.009171
03:26:36|0.00917
03:26:38|0.009167
03:26:39|0.009157
03:26:40|0.009155
03:26:41|0.009158
03:26:42|0.009158
03:26:43|0.009161
03:26:44|0.009163
03:26:45|0.009164
03:26:46|0.009164
03:26:47|0.009162
03:26:49|0.00916
03:26:49|0.009161
03:26:51|0.009161
03:26:52|0.00916
03:26:53|0.009159
03:26:54|0.009159
03:26:56|0.009165
03:26:56|0.009162
03:26:57|0.009159
03:26:58|0.009162
03:26:59|0.009162
03:27:01|0.009168
03:27:01|0.009169
03:27:03|0.009172
03:27:04|0.009168
03:27:05|0.009164
03:27:06|0.009162
03:27:07|0.009161
03:27:08|0.009158
03:27:10|0.009156
03:27:10|0.009153
03:27:12|0.009153
03:27:13|0.009155
03:27:13|0.009153
03:27:15|0.009151
03:27:16|0.009145
03:27:17|0.009142
03:27:18|0.009147
03:27:19|0.009153
03:27:20|0.009153
03:27:21|0.009151
03:27:23|0.009144
03:27:24|0.009146
03:27:24|0.009145
03:27:26|0.009145
03:27:26|0.009153
03:27:27|0.009152
03:27:29|0.009154
03:27:30|0.009157
03:27:30|0.00916
03:27:32|0.009157
03:27:33|0.009158
03:27:34|0.009155
03:27:35|0.009152
03:27:36|0.009152
03:27:37|0.009154
03:27:38|0.009153
03:27:40|0.009153
03:27:40|0.009155
03:27:41|0.009154
03:27:42|0.009154
03:27:44|0.009154
03:27:45|0.009155
03:27:46|0.009164
03:27:47|0.00916
03:27:48|0.009163
03:27:49|0.009169
03:27:50|0.009168
03:27:51|0.009166
03:27:52|0.009167
03:27:53|0.009166
03:27:54|0.009161
03:27:55|0.009165
03:27:56|0.009165
03:27:57|0.009161
03:27:59|0.00917
03:28:00|0.009181
03:28:02|0.009181
03:28:02|0.009187
03:28:03|0.009178
03:28:04|0.00917
03:28:05|0.009168
03:28:06|0.009161
03:28:08|0.009163
03:28:09|0.00916
03:28:11|0.009164
03:28:11|0.009164
03:28:12|0.009164
03:28:14|0.009165
03:28:14|0.009157
03:28:15|0.009153
03:28:17|0.009154
03:28:17|0.009153
03:28:18|0.009154
03:28:20|0.009156
03:28:21|0.009156
03:28:22|0.009161
03:28:23|0.009159
03:28:24|0.009158
03:28:25|0.009157
03:28:26|0.009156
03:28:27|0.009156
03:28:28|0.00915
03:28:29|0.00915
03:28:30|0.009152
03:28:31|0.009152
03:28:33|0.009152
03:28:33|0.009152
03:28:34|0.009149
03:28:36|0.00915
03:28:36|0.00915
03:28:37|0.009148
03:28:38|0.009142
03:28:39|0.009143
03:28:41|0.009143
03:28:41|0.009145
03:28:42|0.009144
03:28:43|0.009143
03:28:44|0.009142
03:28:45|0.009145
03:28:47|0.009145
03:28:47|0.009145
03:28:48|0.009143
03:28:49|0.009146
03:28:50|0.009151
03:28:51|0.009151
03:28:53|0.009151
03:28:54|0.009151
03:28:55|0.009152
03:28:56|0.009155
03:28:57|0.009152
03:28:58|0.009151
03:28:59|0.009151
03:29:00|0.009147
03:29:01|0.009152
03:29:01|0.009151
03:29:04|0.009153
03:29:04|0.009156
03:29:05|0.009146
03:29:07|0.009145
03:29:08|0.00914
03:29:09|0.009141
03:29:10|0.00914
03:29:11|0.009142
03:29:12|0.009143
03:29:13|0.00914
03:29:15|0.00914
03:29:15|0.00914
03:29:16|0.009141
03:29:17|0.009137
03:29:18|0.009133
03:29:19|0.009134
03:29:21|0.009131
03:29:22|0.009126
03:29:23|0.009127
03:29:23|0.009127
03:29:24|0.009129
03:29:26|0.009129
03:29:27|0.009128
03:29:28|0.009127
03:29:29|0.009127
03:29:30|0.009125
03:29:31|0.009123
03:29:32|0.009132
03:29:34|0.009133
03:29:34|0.009138
03:29:35|0.009138
03:29:36|0.009135
03:29:38|0.00913
03:29:39|0.00913
03:29:40|0.009132
03:29:41|0.009132
03:29:42|0.009129
03:29:44|0.009126
03:29:44|0.009128
03:29:46|0.00913
03:29:47|0.009136
03:29:48|0.009142
03:29:49|0.009127
03:29:51|0.009135
03:29:52|0.009142
03:29:52|0.009139
03:29:54|0.009139
03:29:54|0.009138
03:29:56|0.009132
03:29:56|0.009134
03:29:57|0.009131
03:29:58|0.00913
03:29:59|0.009135
03:30:00|0.009138
03:30:02|0.009138
03:30:04|0.00913
03:30:04|0.009126
03:30:05|0.009114
03:30:06|0.009115
03:30:07|0.009116
03:30:08|0.009124
03:30:10|0.009134
03:30:11|0.009131
03:30:11|0.009145
03:30:12|0.009147
03:30:13|0.009148
03:30:14|0.009148
03:30:16|0.009157
03:30:16|0.009153
03:30:18|0.009159
03:30:19|0.009161
03:30:20|0.009164
03:30:20|0.009168
03:30:22|0.009169
03:30:23|0.009172
03:30:24|0.009158
03:30:25|0.009161
03:30:26|0.009157
03:30:27|0.009162
03:30:28|0.009157
03:30:29|0.009157
03:30:30|0.009148
03:30:31|0.009156
03:30:32|0.009157
03:30:33|0.009157
03:30:34|0.009163
03:30:35|0.009168
03:30:37|0.00917
03:30:37|0.00917
03:30:38|0.009171
03:30:40|0.009174
03:30:40|0.009172
03:30:41|0.009172
03:30:42|0.009167
03:30:43|0.009162
03:30:45|0.009162
03:30:46|0.009163
03:30:46|0.009163
03:30:47|0.009163
03:30:48|0.009163
03:30:49|0.009167
03:30:51|0.009168
03:30:51|0.009175
03:30:53|0.009174
03:30:54|0.009179
03:30:55|0.009182
03:30:56|0.009182
03:30:57|0.009182
03:30:58|0.009177
03:30:59|0.009173
03:31:00|0.009171
03:31:01|0.00917
03:31:02|0.00917
03:31:03|0.009164
03:31:05|0.00916
03:31:06|0.009153
03:31:07|0.009154
03:31:08|0.009155
03:31:10|0.009154
03:31:11|0.009152
03:31:12|0.009152
03:31:13|0.009151
03:31:14|0.00915
03:31:15|0.009148
03:31:15|0.009154
03:31:17|0.009149
03:31:17|0.009144
03:31:19|0.009145
03:31:20|0.009139
03:31:20|0.009131
03:31:22|0.009128
03:31:23|0.009128
03:31:24|0.009125
03:31:25|0.009122
03:31:26|0.009122
03:31:27|0.009124
03:31:28|0.009118
03:31:30|0.009122
03:31:31|0.009115
03:31:32|0.009108
03:31:34|0.009105
03:31:34|0.009108
03:31:36|0.009111
03:31:37|0.009112
03:31:37|0.009107
03:31:38|0.009106
03:31:39|0.009112
03:31:40|0.009113
03:31:41|0.00911
03:31:43|0.009108
03:31:43|0.009093
03:31:45|0.009084
03:31:46|0.009091
03:31:47|0.009092
03:31:48|0.009097
03:31:49|0.009094
03:31:50|0.009096
03:31:51|0.009098
03:31:52|0.009096
03:31:53|0.009097
03:31:54|0.009091
03:31:55|0.009085
03:31:56|0.009089
03:31:58|0.00909
03:31:58|0.009088
03:31:59|0.009092
03:32:00|0.009092
03:32:01|0.009087
03:32:02|0.009085
03:32:03|0.00909
03:32:04|0.009091
03:32:06|0.009093
03:32:07|0.009098
03:32:08|0.009093
03:32:10|0.009096
03:32:10|0.009098
03:32:12|0.009098
03:32:13|0.009097
03:32:14|0.009099
03:32:15|0.0091
03:32:16|0.0091
03:32:17|0.009097
03:32:19|0.009083
03:32:19|0.009083
03:32:20|0.009082
03:32:21|0.009085
03:32:23|0.009083
03:32:24|0.009084
03:32:25|0.009087
03:32:25|0.009084
03:32:27|0.009087
03:32:28|0.009088
03:32:29|0.009089
03:32:30|0.009091
03:32:31|0.009093
03:32:32|0.009089
03:32:33|0.009084
03:32:34|0.009078
03:32:36|0.009066
03:32:38|0.00906
03:32:38|0.009068
03:32:39|0.009066
03:32:40|0.009072
03:32:42|0.009072
03:32:42|0.009071
03:32:44|0.009071
03:32:44|0.009068
03:32:45|0.009062
03:32:46|0.009058
03:32:47|0.009064
03:32:48|0.009065
03:32:49|0.009067
03:32:51|0.009072
03:32:51|0.009066
03:32:53|0.009069
03:32:53|0.009072
03:32:54|0.009077
03:32:55|0.009079
03:32:57|0.00908
03:32:58|0.009076
03:32:59|0.009068
03:32:59|0.009066
03:33:00|0.009069
03:33:02|0.009069
03:33:03|0.009079
03:33:04|0.009076
03:33:05|0.009077
03:33:06|0.009076
03:33:08|0.00908
03:33:09|0.009092
03:33:10|0.00909
03:33:12|0.009099
03:33:13|0.009101
03:33:13|0.009102
03:33:15|0.0091
03:33:16|0.009101
03:33:16|0.009101
03:33:17|0.009101
03:33:18|0.009098
03:33:20|0.009107
03:33:21|0.009106
03:33:21|0.009111
03:33:23|0.009111
03:33:24|0.009123
03:33:24|0.009119
03:33:26|0.009119
03:33:27|0.009115
03:33:28|0.009111
03:33:29|0.00911
03:33:30|0.00911
03:33:31|0.009109
03:33:32|0.00911
03:33:33|0.009101
03:33:35|0.009107
03:33:35|0.009106
03:33:36|0.009106
03:33:37|0.009107
03:33:38|0.009106
03:33:40|0.009107
03:33:40|0.009102
03:33:42|0.009102
03:33:42|0.009104
03:33:44|0.009107
03:33:45|0.009109
03:33:45|0.009109
03:33:46|0.009108
03:33:47|0.009108
03:33:49|0.009105
03:33:50|0.009109
03:33:50|0.009109
03:33:52|0.009113
03:33:52|0.009113
03:33:53|0.009113
03:33:55|0.009109
03:33:55|0.00911
03:33:56|0.009107
03:33:58|0.009105
03:33:59|0.009101
03:34:00|0.009101
03:34:01|0.009105
03:34:02|0.00911
03:34:03|0.009105
03:34:04|0.009102
03:34:05|0.009101
03:34:06|0.009099
03:34:08|0.009086
03:34:09|0.009087
03:34:10|0.00909
03:34:11|0.009096
03:34:12|0.009097
03:34:13|0.009099
03:34:14|0.009095
03:34:15|0.009094
03:34:16|0.009099
03:34:18|0.009105
03:34:18|0.009105
03:34:19|0.009104
03:34:20|0.009102
03:34:21|0.009112
03:34:22|0.009111
03:34:24|0.009104
03:34:25|0.0091
03:34:26|0.009099
03:34:28|0.009098
03:34:29|0.009098
03:34:30|0.009093
03:34:31|0.009091
03:34:32|0.009089
03:34:33|0.009092
03:34:34|0.00909
03:34:34|0.009089
03:34:36|0.009091
03:34:37|0.009093
03:34:38|0.009093
03:34:39|0.009091
03:34:39|0.009095
03:34:40|0.009096
03:34:41|0.009094
03:34:43|0.009095
03:34:44|0.009087
03:34:45|0.009085
03:34:46|0.009085
03:34:47|0.009088
03:34:48|0.009088
03:34:50|0.009093
03:34:50|0.009095
03:34:51|0.009097
03:34:52|0.009098
03:34:53|0.009099
03:34:54|0.0091
03:34:55|0.0091
03:34:56|0.0091
03:34:57|0.009102
03:34:58|0.009103
03:34:59|0.009102
03:35:00|0.009098
03:35:02|0.009094
03:35:02|0.009095
03:35:03|0.009096
03:35:05|0.009084
03:35:05|0.009084
03:35:06|0.009077
03:35:09|0.009076
03:35:09|0.009076
03:35:11|0.009071
03:35:12|0.009068
03:35:14|0.009066
03:35:15|0.009068
03:35:16|0.009071
03:35:17|0.009071
03:35:18|0.009071
03:35:19|0.009065
03:35:21|0.009065
03:35:22|0.009071
03:35:22|0.009076
03:35:24|0.009076
03:35:24|0.009074
03:35:26|0.009075
03:35:26|0.009072
03:35:28|0.009071
03:35:29|0.009068
03:35:30|0.009065
03:35:31|0.009065
03:35:31|0.009064
03:35:32|0.009066
03:35:34|0.009068
03:35:35|0.009069
03:35:36|0.009068
03:35:37|0.009067
03:35:38|0.009065
03:35:39|0.009066
03:35:40|0.009071
03:35:41|0.009071
03:35:43|0.009077
03:35:44|0.009073
03:35:44|0.00907
03:35:45|0.009075
03:35:46|0.009071
03:35:47|0.009065
03:35:49|0.009065
03:35:49|0.009066
03:35:51|0.009063
03:35:52|0.009065
03:35:53|0.009065
03:35:54|0.009065
03:35:55|0.009066
03:35:56|0.009069
03:35:57|0.009067
03:35:58|0.009068
03:35:59|0.009069
03:36:00|0.009069
03:36:01|0.00907
03:36:02|0.00907
03:36:03|0.009068
03:36:04|0.009063
03:36:05|0.009064
03:36:07|0.009063
03:36:07|0.009063
03:36:09|0.009056
03:36:11|0.009057
03:36:11|0.009057
03:36:13|0.00906
03:36:15|0.00906
03:36:15|0.009052
03:36:17|0.009049
03:36:18|0.009049
03:36:18|0.009041
03:36:20|0.009041
03:36:20|0.009049
03:36:22|0.009039
03:36:23|0.009038
03:36:24|0.009036
03:36:26|0.009032
03:36:26|0.009042
03:36:27|0.00904
03:36:28|0.009038
03:36:29|0.009037
03:36:30|0.009042
03:36:31|0.009048
03:36:32|0.009042
03:36:33|0.009042
03:36:35|0.009046
03:36:35|0.009045
03:36:36|0.009047
03:36:38|0.009047
03:36:38|0.009043
03:36:40|0.009035
03:36:41|0.009037
03:36:42|0.009037
03:36:42|0.009046
03:36:43|0.009042
03:36:45|0.009042
03:36:45|0.009043
03:36:46|0.009048
03:36:49|0.009055
03:36:50|0.009057
03:36:50|0.009056
03:36:52|0.009055
03:36:53|0.009054
03:36:54|0.009059
03:36:54|0.009054
03:36:56|0.009054
03:36:57|0.009054
03:36:57|0.009053
03:36:59|0.009057
03:37:00|0.009058
03:37:01|0.009058
03:37:02|0.009062
03:37:03|0.009064
03:37:04|0.009063
03:37:05|0.009062
03:37:06|0.009062
03:37:07|0.009057
03:37:08|0.009058
03:37:09|0.009065
03:37:10|0.009063
03:37:11|0.00906
03:37:13|0.009064
03:37:13|0.00906
03:37:15|0.009058
03:37:16|0.009061
03:37:17|0.009058
03:37:18|0.009057
03:37:18|0.009057
03:37:20|0.009058
03:37:21|0.009056
03:37:23|0.009058
03:37:24|0.009062
03:37:25|0.009058
03:37:26|0.009056
03:37:27|0.009054
03:37:28|0.009061
03:37:29|0.009064
03:37:30|0.009064
03:37:31|0.009071
03:37:32|0.009078
03:37:33|0.009078
03:37:34|0.009077
03:37:35|0.00908
03:37:37|0.009078
03:37:38|0.00908
03:37:39|0.00908
03:37:39|0.00907
03:37:41|0.009072
03:37:42|0.009072
03:37:43|0.009072
03:37:43|0.00907
03:37:44|0.009069
03:37:46|0.009068
03:37:46|0.009062
03:37:47|0.009064
03:37:48|0.009067
03:37:50|0.009066
03:37:51|0.009066
03:37:51|0.009066
03:37:53|0.009067
03:37:54|0.00907
03:37:54|0.009075
03:37:55|0.009064
03:37:57|0.009067
03:37:58|0.009063
03:37:59|0.009065
03:38:00|0.009066
03:38:01|0.009042
03:38:03|0.009035
03:38:03|0.009045
03:38:05|0.00904
03:38:05|0.009054
03:38:07|0.009046
03:38:07|0.009049
03:38:09|0.009045
03:38:10|0.009047
03:38:12|0.009047
03:38:13|0.00905
03:38:15|0.009056
03:38:16|0.009055
03:38:17|0.009053
03:38:17|0.009052
03:38:18|0.009051
03:38:20|0.009048
03:38:21|0.009049
03:38:22|0.009047
03:38:23|0.009055
03:38:24|0.00905
03:38:25|0.009051
03:38:26|0.009049
03:38:28|0.009045
03:38:28|0.009047
03:38:30|0.009048
03:38:31|0.009044
03:38:32|0.009042
03:38:33|0.009047
03:38:34|0.009044
03:38:34|0.009044
03:38:36|0.009043
03:38:37|0.009044
03:38:38|0.009041
03:38:39|0.009041
03:38:41|0.009037
03:38:42|0.009038
03:38:42|0.009041
03:38:44|0.009046
03:38:44|0.009063
03:38:45|0.009071
03:38:47|0.00907
03:38:48|0.00907
03:38:48|0.009076
03:38:50|0.009074
03:38:51|0.009077
03:38:52|0.009077
03:38:53|0.009076
03:38:54|0.009079
03:38:55|0.009069
03:38:56|0.009067
03:38:57|0.009073
03:38:58|0.009077
03:38:59|0.009078
03:39:00|0.009076
03:39:01|0.009072
03:39:03|0.009071
03:39:04|0.009071
03:39:04|0.009061
03:39:06|0.009059
03:39:06|0.009051
03:39:07|0.009055
03:39:09|0.009057
03:39:09|0.009057
03:39:11|0.009054
03:39:12|0.00905
03:39:14|0.009044
03:39:14|0.009047
03:39:16|0.009048
03:39:17|0.009046
03:39:18|0.009046
03:39:19|0.009043
03:39:20|0.009046
03:39:21|0.009046
03:39:23|0.00905
03:39:23|0.009053
03:39:25|0.009051
03:39:26|0.009046
03:39:28|0.009045
03:39:28|0.009048
03:39:29|0.009046
03:39:30|0.009044
03:39:32|0.009045
03:39:32|0.009044
03:39:34|0.009041
03:39:34|0.00904
03:39:36|0.009039
03:39:36|0.009039
03:39:38|0.009039
03:39:39|0.00904
03:39:40|0.009042
03:39:41|0.009046
03:39:42|0.009044
03:39:43|0.009033
03:39:44|0.009038
03:39:45|0.009038
03:39:46|0.009036
03:39:47|0.00903
03:39:48|0.009034
03:39:49|0.009033
03:39:50|0.00903
03:39:51|0.00903
03:39:52|0.009031
03:39:53|0.009028
03:39:55|0.009028
03:39:55|0.009022
03:39:57|0.009021
03:39:57|0.00902
03:39:58|0.009023
03:40:00|0.009023
03:40:01|0.009017
03:40:02|0.009021
03:40:02|0.009022
03:40:04|0.00903
03:40:04|0.009029
03:40:05|0.009025
03:40:06|0.009026
03:40:08|0.009027
03:40:09|0.009027
03:40:09|0.009032
03:40:11|0.00903
03:40:12|0.009031
03:40:14|0.009023
03:40:15|0.009026
03:40:16|0.009026
03:40:17|0.009022
03:40:17|0.009027
03:40:19|0.00902
03:40:19|0.009019
03:40:21|0.009018
03:40:22|0.009021
03:40:23|0.00902
03:40:24|0.009026
03:40:25|0.00902
03:40:26|0.00902
03:40:27|0.009029
03:40:28|0.009029
03:40:30|0.009019
03:40:30|0.009021
03:40:33|0.009029
03:40:34|0.00903
03:40:34|0.009035
03:40:36|0.009038
03:40:36|0.009036
03:40:38|0.00903
03:40:38|0.00903
03:40:39|0.009034
03:40:40|0.009035
03:40:42|0.009036
03:40:43|0.009039
03:40:44|0.009037
03:40:45|0.009038
03:40:46|0.009035
03:40:47|0.009034
03:40:48|0.009038
03:40:49|0.009039
03:40:50|0.009042
03:40:51|0.009042
03:40:52|0.009047
03:40:53|0.009047
03:40:54|0.00905
03:40:55|0.009048
03:40:56|0.009049
03:40:57|0.00905
03:40:58|0.009056
03:40:59|0.009057
03:41:00|0.009056
03:41:01|0.009051
03:41:02|0.009047
03:41:03|0.009049
03:41:05|0.009039
03:41:05|0.009039
03:41:06|0.009032
03:41:07|0.009034
03:41:09|0.009034
03:41:09|0.009035
03:41:11|0.009038
03:41:12|0.009033
03:41:13|0.009037
03:41:15|0.00904
03:41:16|0.009039
03:41:17|0.009033
03:41:18|0.009034
03:41:19|0.009034
03:41:20|0.00903
03:41:21|0.009032
03:41:23|0.009033
03:41:23|0.009033
03:41:25|0.009033
03:41:26|0.009033
03:41:27|0.009034
03:41:27|0.009037
03:41:28|0.00903
03:41:30|0.009027
03:41:30|0.00903
03:41:31|0.00903
03:41:33|0.009032
03:41:34|0.009032
03:41:35|0.009032
03:41:36|0.009032
03:41:37|0.009029
03:41:38|0.009028
03:41:38|0.009029
03:41:39|0.009029
03:41:41|0.00903
03:41:42|0.009029
03:41:44|0.009029
03:41:44|0.009028
03:41:46|0.009029
03:41:47|0.009029
03:41:48|0.00903
03:41:49|0.00903
03:41:49|0.00904
03:41:51|0.009045
03:41:52|0.009043
03:41:53|0.009043
03:41:54|0.009029
03:41:55|0.009034
03:41:56|0.00903
03:41:57|0.009029
03:41:58|0.009033
03:41:59|0.009032
03:42:00|0.009032
03:42:01|0.009032
03:42:02|0.009036
03:42:03|0.009035
03:42:05|0.00904
03:42:05|0.009033
03:42:06|0.009037
03:42:07|0.009037
03:42:08|0.009038
03:42:09|0.00904
03:42:10|0.009037
03:42:11|0.009038
03:42:12|0.009045
03:42:13|0.009046
03:42:15|0.009043
03:42:17|0.009042
03:42:19|0.009038
03:42:19|0.009033
03:42:21|0.009031
03:42:22|0.009026
03:42:23|0.009029
03:42:24|0.009025
03:42:26|0.009022
03:42:27|0.00902
03:42:28|0.009023
03:42:29|0.009023
03:42:30|0.009023
03:42:31|0.009022
03:42:32|0.009024
03:42:33|0.009025
03:42:35|0.009025
03:42:36|0.009022
03:42:37|0.009022
03:42:37|0.00902
03:42:38|0.00902
03:42:41|0.009022
03:42:42|0.009022
03:42:43|0.009017
03:42:44|0.009019
03:42:44|0.009024
03:42:46|0.009025
03:42:47|0.009026
03:42:48|0.009027
03:42:48|0.009021
03:42:50|0.009024
03:42:50|0.009023
03:42:52|0.009019
03:42:53|0.00902
03:42:54|0.009021
03:42:55|0.009017
03:42:56|0.009006
03:42:57|0.009005
03:42:58|0.009
03:42:59|0.009013
03:43:01|0.009017
03:43:01|0.009014
03:43:02|0.009016
03:43:03|0.009012
03:43:04|0.009011
03:43:05|0.009016
03:43:06|0.009012
03:43:07|0.009012
03:43:08|0.009016
03:43:10|0.009016
03:43:10|0.009013
03:43:11|0.009019
03:43:12|0.00902
03:43:13|0.009024
03:43:14|0.009021
03:43:15|0.009022
03:43:16|0.009021
03:43:18|0.009017
03:43:19|0.009016
03:43:20|0.009018
03:43:21|0.00902
03:43:21|0.009018
03:43:23|0.009018
03:43:24|0.009016
03:43:25|0.00902
03:43:27|0.009024
03:43:27|0.009019
03:43:29|0.009019
03:43:30|0.009018
03:43:31|0.009012
03:43:32|0.00901
03:43:33|0.009014
03:43:34|0.009014
03:43:35|0.009011
03:43:36|0.009014
03:43:37|0.009016
03:43:38|0.009014
03:43:39|0.009016
03:43:40|0.009014
03:43:42|0.009012
03:43:43|0.009012
03:43:43|0.009012
03:43:45|0.009011
03:43:45|0.009014
03:43:47|0.009007
03:43:48|0.009012
03:43:49|0.00902
03:43:50|0.00902
03:43:51|0.009014
03:43:52|0.009016
03:43:53|0.009016
03:43:55|0.009021
03:43:55|0.009022
03:43:56|0.009018
03:43:57|0.009017
03:43:59|0.009016
03:43:59|0.009015
03:44:00|0.009014
03:44:01|0.009014
03:44:02|0.009009
03:44:03|0.009006
03:44:04|0.009006
03:44:05|0.009003
03:44:06|0.009002
03:44:07|0.009006
03:44:09|0.009007
03:44:10|0.009007
03:44:10|0.009009
03:44:11|0.009011
03:44:13|0.009008
03:44:13|0.009006
03:44:14|0.009004
03:44:17|0.009005
03:44:18|0.009003
03:44:19|0.009005
03:44:21|0.009006
03:44:21|0.009007
03:44:23|0.009006
03:44:24|0.009009
03:44:25|0.009011
03:44:26|0.009012
03:44:27|0.009016
03:44:28|0.00901
03:44:29|0.00901
03:44:30|0.00901
03:44:31|0.009008
03:44:32|0.009009
03:44:33|0.009008
03:44:34|0.00901
03:44:35|0.00901
03:44:36|0.009015
03:44:38|0.009016
03:44:39|0.009018
03:44:39|0.009022
03:44:40|0.009026
03:44:41|0.009028
03:44:42|0.009023
03:44:44|0.009023
03:44:44|0.009027
03:44:45|0.009025
03:44:46|0.00903
03:44:47|0.009032
03:44:49|0.009034
03:44:50|0.009037
03:44:50|0.009039
03:44:52|0.009042
03:44:53|0.009047
03:44:54|0.009048
03:44:55|0.009047
03:44:56|0.00905
03:44:57|0.009047
03:44:58|0.009049
03:44:59|0.009041
03:45:00|0.009049
03:45:01|0.009049
03:45:02|0.009043
03:45:03|0.009034
03:45:04|0.009029
03:45:05|0.00903
03:45:06|0.009036
03:45:07|0.009045
03:45:08|0.009041
03:45:09|0.009042
03:45:10|0.009057
03:45:12|0.009058
03:45:12|0.009062
03:45:13|0.009063
03:45:15|0.009078
03:45:16|0.009079
03:45:17|0.009081
03:45:17|0.009074
03:45:20|0.009073
03:45:21|0.009076
03:45:22|0.009067
03:45:22|0.009066
03:45:24|0.009069
03:45:25|0.009083
03:45:26|0.009089
03:45:26|0.009089
03:45:28|0.009085
03:45:29|0.009086
03:45:30|0.009076
03:45:32|0.009085
03:45:33|0.009085
03:45:33|0.009077
03:45:35|0.00908
03:45:36|0.009081
03:45:37|0.009086
03:45:38|0.009082
03:45:39|0.009081
03:45:40|0.009076
03:45:41|0.009072
03:45:42|0.00907
03:45:44|0.009069
03:45:45|0.009068
03:45:45|0.009074
03:45:47|0.009073
03:45:48|0.009069
03:45:49|0.009065
03:45:50|0.00906
03:45:51|0.00905
03:45:52|0.00905
03:45:53|0.009067
03:45:55|0.009066
03:45:56|0.009065
03:45:56|0.009067
03:45:58|0.009068
03:45:58|0.009067
03:46:00|0.009059
03:46:01|0.009059
03:46:02|0.009057
03:46:03|0.009058
03:46:04|0.009057
03:46:05|0.009056
03:46:06|0.009052
03:46:07|0.009045
03:46:08|0.009039
03:46:09|0.009045
03:46:10|0.009045
03:46:11|0.009046
03:46:12|0.009047
03:46:13|0.009047
03:46:14|0.00905
03:46:15|0.009043
03:46:16|0.009043
03:46:17|0.009039
03:46:19|0.00904
03:46:19|0.009039
03:46:20|0.009048
03:46:22|0.009044
03:46:22|0.009045
03:46:24|0.009044
03:46:25|0.009045
03:46:26|0.009047
03:46:28|0.009047
03:46:28|0.00904
03:46:29|0.009039
03:46:30|0.009039
03:46:31|0.009035
03:46:33|0.009029
03:46:33|0.009032
03:46:35|0.009033
03:46:35|0.009029
03:46:36|0.009032
03:46:37|0.009029
03:46:38|0.009029
03:46:40|0.009028
03:46:41|0.009027
03:46:41|0.009026
03:46:43|0.009022
03:46:44|0.009022
03:46:44|0.009015
03:46:46|0.009017
03:46:47|0.009017
03:46:47|0.009018
03:46:49|0.009017
03:46:50|0.009016
03:46:51|0.009016
03:46:52|0.009021
03:46:53|0.009019
03:46:54|0.009024
03:46:55|0.009024
03:46:56|0.009023
03:46:57|0.009023
03:46:58|0.009023
03:46:59|0.00903
03:47:00|0.009024
03:47:02|0.009027
03:47:02|0.009028
03:47:03|0.009026
03:47:04|0.009024
03:47:06|0.00902
03:47:06|0.009017
03:47:07|0.009021
03:47:08|0.009019
03:47:09|0.009018
03:47:11|0.009023
03:47:11|0.009024
03:47:12|0.009028
03:47:14|0.009037
03:47:14|0.009034
03:47:15|0.009037
03:47:17|0.009041
03:47:17|0.009039
03:47:19|0.009044
03:47:20|0.009042
03:47:21|0.009041
03:47:23|0.009034
03:47:24|0.009038
03:47:26|0.009037
03:47:26|0.009041
03:47:28|0.009037
03:47:29|0.009043
03:47:30|0.009041
03:47:30|0.009042
03:47:33|0.009046
03:47:33|0.009048
03:47:35|0.009057
03:47:36|0.009053
03:47:37|0.009052
03:47:38|0.009054
03:47:39|0.009049
03:47:39|0.009046
03:47:40|0.00905
03:47:41|0.00905
03:47:43|0.009052
03:47:44|0.00906
03:47:45|0.009057
03:47:46|0.009061
03:47:47|0.009067
03:47:48|0.009069
03:47:50|0.009073
03:47:51|0.009074
03:47:52|0.009072
03:47:53|0.009068
03:47:53|0.009065
03:47:54|0.009064
03:47:55|0.009064
03:47:57|0.009064
03:47:58|0.009059
03:47:59|0.009063
03:48:00|0.009066
03:48:01|0.009068
03:48:02|0.009076
03:48:03|0.009076
03:48:04|0.009075
03:48:06|0.009069
03:48:07|0.009065
03:48:08|0.009063
03:48:09|0.009062
03:48:11|0.009065
03:48:12|0.009066
03:48:12|0.00907
03:48:13|0.009075
03:48:14|0.009079
03:48:15|0.009079
03:48:16|0.009081
03:48:17|0.0091
03:48:18|0.009099
03:48:19|0.009105
03:48:22|0.009105
03:48:22|0.009095
03:48:24|0.009102
03:48:24|0.009109
03:48:25|0.009112
03:48:27|0.009115
03:48:28|0.009114
03:48:29|0.009111
03:48:30|0.009111
03:48:31|0.009111
03:48:32|0.009109
03:48:33|0.00912
03:48:34|0.009125
03:48:35|0.00913
03:48:37|0.009137
03:48:37|0.009135
03:48:38|0.009124
03:48:39|0.009123
03:48:40|0.009121
03:48:42|0.009121
03:48:42|0.009124
03:48:44|0.009126
03:48:44|0.009122
03:48:45|0.00912
03:48:46|0.00912
03:48:48|0.009123
03:48:49|0.009123
03:48:49|0.009128
03:48:50|0.00913
03:48:51|0.009123
03:48:52|0.009123
03:48:53|0.009124
03:48:54|0.009122
03:48:55|0.00912
03:48:57|0.009123
03:48:58|0.009125
03:48:59|0.009129
03:49:00|0.009132
03:49:01|0.009131
03:49:02|0.009133
03:49:03|0.009133
03:49:03|0.009133
03:49:05|0.009122
03:49:06|0.00912
03:49:07|0.009121
03:49:08|0.009117
03:49:09|0.009113
03:49:10|0.009115
03:49:11|0.009119
03:49:13|0.009124
03:49:14|0.009127
03:49:15|0.009123
03:49:15|0.009115
03:49:16|0.009117
03:49:18|0.009113
03:49:19|0.009112
03:49:19|0.009112
03:49:22|0.009114
03:49:23|0.009113
03:49:24|0.009111
03:49:25|0.009105
03:49:26|0.009108
03:49:27|0.009107
03:49:27|0.009107
03:49:29|0.009104
03:49:30|0.009104
03:49:31|0.009103
03:49:32|0.009105
03:49:33|0.009106
03:49:34|0.009109
03:49:35|0.009108
03:49:36|0.009112
03:49:37|0.009111
03:49:38|0.009109
03:49:40|0.009107
03:49:41|0.009107
03:49:41|0.009112
03:49:42|0.009113
03:49:43|0.009114
03:49:44|0.009114
03:49:45|0.009119
03:49:46|0.009121
03:49:48|0.00912
03:49:49|0.00912
03:49:49|0.00912
03:49:51|0.009116
03:49:52|0.009116
03:49:53|0.009123
03:49:54|0.009124
03:49:55|0.009128
03:49:55|0.009127
03:49:57|0.009124
03:49:58|0.009131
03:49:58|0.009128
03:50:00|0.009134
03:50:01|0.009134
03:50:02|0.009127
03:50:03|0.009129
03:50:04|0.009125
03:50:05|0.009122
03:50:06|0.009116
03:50:07|0.009113
03:50:08|0.009112
03:50:09|0.009111
03:50:11|0.009114
03:50:11|0.009112
03:50:12|0.009117
03:50:13|0.009115
03:50:14|0.009109
03:50:15|0.009113
03:50:16|0.009113
03:50:17|0.009112
03:50:18|0.009107
03:50:19|0.009107
03:50:20|0.009108
03:50:22|0.009107
03:50:23|0.009105
03:50:25|0.009104
03:50:26|0.009102
03:50:27|0.009102
03:50:28|0.009095
03:50:29|0.009091
03:50:31|0.009097
03:50:32|0.009094
03:50:34|0.009097
03:50:35|0.009094
03:50:36|0.009098
03:50:36|0.009097
03:50:38|0.009094
03:50:38|0.009086
03:50:39|0.009082
03:50:41|0.009079
03:50:41|0.009077
03:50:42|0.009078
03:50:44|0.009078
03:50:45|0.009076
03:50:46|0.009085
03:50:47|0.009085
03:50:48|0.009082
03:50:49|0.009086
03:50:50|0.009088
03:50:51|0.009087
03:50:53|0.009083
03:50:54|0.009083
03:50:54|0.009083
03:50:55|0.009079
03:50:56|0.009084
03:50:57|0.009084
03:50:58|0.009085
03:51:00|0.009091
03:51:00|0.009092
03:51:02|0.009091
03:51:03|0.009091
03:51:04|0.009093
03:51:06|0.00909
03:51:06|0.009086
03:51:08|0.009085
03:51:08|0.009087
03:51:10|0.009087
03:51:10|0.009084
03:51:12|0.009082
03:51:12|0.009082
03:51:14|0.009082
03:51:15|0.00908
03:51:16|0.009079
03:51:17|0.009075
03:51:18|0.009073
03:51:19|0.009062
03:51:20|0.009071
03:51:21|0.009073
03:51:22|0.009075
03:51:24|0.00907
03:51:26|0.009071
03:51:27|0.009067
03:51:28|0.009064
03:51:29|0.009067
03:51:30|0.009062
03:51:31|0.009064
03:51:33|0.009063
03:51:34|0.009065
03:51:35|0.009068
03:51:35|0.009065
03:51:37|0.009068
03:51:38|0.009067
03:51:39|0.009067
03:51:40|0.009067
03:51:41|0.009067
03:51:42|0.009064
03:51:43|0.009064
03:51:45|0.009061
03:51:45|0.009068
03:51:46|0.009069
03:51:47|0.009069
03:51:49|0.009071
03:51:50|0.009067
03:51:51|0.009069
03:51:52|0.00907
03:51:52|0.009071
03:51:54|0.009067
03:51:55|0.009067
03:51:56|0.00906
03:51:57|0.009059
03:51:58|0.009056
03:51:59|0.009063
03:52:00|0.009062
03:52:01|0.009063
03:52:02|0.00907
03:52:03|0.009073
03:52:04|0.009074
03:52:05|0.009077
03:52:06|0.009077
03:52:07|0.009075
03:52:08|0.009075
03:52:09|0.009075
03:52:10|0.009077
03:52:11|0.009077
03:52:12|0.00908
03:52:13|0.009084
03:52:14|0.009083
03:52:15|0.009091
03:52:16|0.009089
03:52:17|0.009089
03:52:18|0.009089
03:52:19|0.009092
03:52:20|0.009092
03:52:21|0.009092
03:52:22|0.009091
03:52:23|0.009089
03:52:25|0.009083
03:52:27|0.00908
03:52:28|0.009082
03:52:28|0.009082
03:52:30|0.009082
03:52:31|0.00908
03:52:32|0.009077
03:52:33|0.00908
03:52:34|0.00908
03:52:36|0.00909
03:52:38|0.009085
03:52:39|0.009091
03:52:39|0.009095
03:52:41|0.009094
03:52:42|0.009096
03:52:44|0.009097
03:52:45|0.009092
03:52:46|0.009092
03:52:47|0.009095
03:52:47|0.009094
03:52:49|0.009094
03:52:50|0.009094
03:52:51|0.009097
03:52:52|0.009097
03:52:53|0.009097
03:52:54|0.009104
03:52:55|0.009106
03:52:56|0.009106
03:52:57|0.009111
03:52:58|0.009108
03:53:00|0.009109
03:53:00|0.009102
03:53:01|0.009102
03:53:02|0.009103
03:53:03|0.0091
03:53:04|0.009105
03:53:05|0.009105
03:53:06|0.009101
03:53:07|0.009099
03:53:08|0.009098
03:53:09|0.009092
03:53:11|0.009095
03:53:11|0.009095
03:53:12|0.009098
03:53:13|0.009101
03:53:15|0.009099
03:53:15|0.009099
03:53:17|0.009095
03:53:18|0.009094
03:53:18|0.009094
03:53:19|0.009095
03:53:20|0.009096
03:53:21|0.009098
03:53:23|0.009098
03:53:24|0.009099
03:53:26|0.009094
03:53:26|0.00909
03:53:28|0.009093
03:53:30|0.00909
03:53:31|0.00909
03:53:32|0.009091
03:53:34|0.009093
03:53:36|0.009088
03:53:37|0.009088
03:53:37|0.00909
03:53:39|0.009089
03:53:40|0.009088
03:53:41|0.009082
03:53:42|0.009082
03:53:43|0.009084
03:53:45|0.009087
03:53:46|0.009089
03:53:46|0.009089
03:53:48|0.009094
03:53:48|0.009095
03:53:50|0.009095
03:53:51|0.009102
03:53:52|0.009102
03:53:53|0.009102
03:53:54|0.0091
03:53:55|0.009102
03:53:56|0.009102
03:53:57|0.009102
03:53:58|0.009101
03:54:00|0.009101
03:54:01|0.009104
03:54:02|0.009105
03:54:02|0.009105
03:54:04|0.009105
03:54:05|0.009112
03:54:05|0.009112
03:54:08|0.009122
03:54:09|0.009123
03:54:10|0.009123
03:54:11|0.009115
03:54:11|0.009117
03:54:12|0.009111
03:54:13|0.009114
03:54:15|0.009113
03:54:16|0.009113
03:54:17|0.00911
03:54:18|0.009107
03:54:19|0.009107
03:54:19|0.009104
03:54:21|0.009103
03:54:22|0.00911
03:54:23|0.00911
03:54:24|0.009114
03:54:26|0.009114
03:54:27|0.009114
03:54:28|0.009115
03:54:29|0.009113
03:54:31|0.009109
03:54:31|0.009103
03:54:33|0.009112
03:54:33|0.009119
03:54:34|0.009116
03:54:35|0.009113
03:54:37|0.009113
03:54:38|0.009113
03:54:39|0.009111
03:54:40|0.009113
03:54:41|0.009112
03:54:42|0.00911
03:54:43|0.009111
03:54:44|0.009111
03:54:45|0.009117
03:54:46|0.00912
03:54:47|0.009119
03:54:49|0.009119
03:54:50|0.009123
03:54:51|0.009124
03:54:52|0.009121
03:54:53|0.009122
03:54:54|0.009119
03:54:55|0.009118
03:54:56|0.00912
03:54:57|0.009121
03:54:59|0.009124
03:54:59|0.009121
03:55:00|0.009121
03:55:01|0.009125
03:55:03|0.009127
03:55:04|0.009117
03:55:04|0.009116
03:55:06|0.009118
03:55:07|0.009115
03:55:08|0.009115
03:55:09|0.009112
03:55:10|0.009109
03:55:12|0.00911
03:55:13|0.009116
03:55:14|0.009113
03:55:15|0.009112
03:55:16|0.009114
03:55:16|0.009113
03:55:17|0.00911
03:55:18|0.009108
03:55:20|0.009113
03:55:22|0.009114
03:55:22|0.009115
03:55:23|0.009115
03:55:24|0.009114
03:55:25|0.009114
03:55:27|0.00911
03:55:28|0.009111
03:55:29|0.009106
03:55:30|0.009105
03:55:31|0.009105
03:55:32|0.009105
03:55:33|0.009103
03:55:34|0.009103
03:55:35|0.009096
03:55:36|0.009101
03:55:37|0.009101
03:55:39|0.009097
03:55:40|0.009097
03:55:41|0.009091
03:55:42|0.009088
03:55:44|0.009087
03:55:44|0.009087
03:55:46|0.009087
03:55:47|0.009088
03:55:48|0.009088
03:55:48|0.009087
03:55:49|0.009088
03:55:50|0.009089
03:55:51|0.009087
03:55:52|0.009086
03:55:53|0.00909
03:55:55|0.009098
03:55:55|0.0091
03:55:56|0.0091
03:55:57|0.009102
03:55:59|0.009103
03:56:00|0.009103
03:56:00|0.009108
03:56:02|0.009108
03:56:03|0.009105
03:56:04|0.009101
03:56:05|0.009094
03:56:06|0.009095
03:56:07|0.009096
03:56:08|0.009097
03:56:09|0.009095
03:56:10|0.009093
03:56:11|0.009093
03:56:12|0.009095
03:56:13|0.009095
03:56:15|0.009095
03:56:15|0.009095
03:56:17|0.009092
03:56:17|0.009092
03:56:18|0.009094
03:56:20|0.009097
03:56:20|0.009096
03:56:21|0.009096
03:56:22|0.009095
03:56:23|0.009092
03:56:25|0.009091
03:56:25|0.009091
03:56:27|0.009092
03:56:29|0.009096
03:56:31|0.009088
03:56:32|0.009088
03:56:34|0.009091
03:56:35|0.009095
03:56:36|0.009095
03:56:38|0.009095
03:56:39|0.009089
03:56:40|0.009087
03:56:41|0.009084
03:56:42|0.009084
03:56:42|0.009084
03:56:45|0.009082
03:56:46|0.00908
03:56:47|0.009083
03:56:47|0.009079
03:56:49|0.009081
03:56:50|0.009082
03:56:51|0.009082
03:56:52|0.009082
03:56:53|0.009081
03:56:54|0.009081
03:56:55|0.009081
03:56:56|0.009087
03:56:58|0.009087
03:56:58|0.009088
03:56:59|0.009089
03:57:00|0.009087
03:57:01|0.009088
03:57:03|0.009086
03:57:03|0.009087
03:57:05|0.009086
03:57:05|0.009083
03:57:06|0.00908
03:57:07|0.009082
03:57:09|0.009081
03:57:09|0.009082
03:57:10|0.009082
03:57:12|0.009081
03:57:14|0.009087
03:57:15|0.009085
03:57:16|0.009084
03:57:18|0.00909
03:57:18|0.009095
03:57:19|0.0091
03:57:20|0.0091
03:57:22|0.0091
03:57:22|0.009103
03:57:23|0.009105
03:57:24|0.009105
03:57:25|0.009105
03:57:26|0.009105
03:57:29|0.009103
03:57:30|0.009104
03:57:31|0.009131
03:57:32|0.009127
03:57:33|0.009127
03:57:35|0.009127
03:57:36|0.009127
03:57:37|0.009128
03:57:39|0.009131
03:57:40|0.009129
03:57:41|0.009121
03:57:42|0.009122
03:57:44|0.009123
03:57:45|0.009123
03:57:47|0.009126
03:57:47|0.009127
03:57:49|0.009128
03:57:50|0.009138
03:57:50|0.009142
03:57:52|0.009155
03:57:53|0.009153
03:57:54|0.009157
03:57:55|0.009157
03:57:56|0.009159
03:57:58|0.009154
03:57:59|0.009152
03:58:00|0.009151
03:58:01|0.009151
03:58:02|0.009146
03:58:03|0.009144
03:58:04|0.009143
03:58:05|0.00914
03:58:06|0.009144
03:58:07|0.009144
03:58:08|0.00915
03:58:10|0.009144
03:58:10|0.009141
03:58:12|0.009133
03:58:12|0.009117
03:58:13|0.009106
03:58:15|0.009108
03:58:16|0.009109
03:58:17|0.009116
03:58:17|0.009115
03:58:19|0.009112
03:58:21|0.009111
03:58:21|0.009113
03:58:22|0.009114
03:58:23|0.009115
03:58:24|0.009115
03:58:25|0.009117
03:58:26|0.009117
03:58:28|0.009121
03:58:29|0.009122
03:58:30|0.009122
03:58:31|0.009124
03:58:33|0.00912
03:58:34|0.009121
03:58:35|0.009125
03:58:37|0.009125
03:58:38|0.009125
03:58:39|0.009127
03:58:41|0.009131
03:58:42|0.009129
03:58:43|0.009123
03:58:43|0.009126
03:58:45|0.00913
03:58:45|0.009127
03:58:46|0.009128
03:58:48|0.009124
03:58:49|0.009124
03:58:50|0.009126
03:58:51|0.009127
03:58:53|0.009128
03:58:53|0.009132
03:58:54|0.009131
03:58:56|0.009126
03:58:56|0.009127
03:58:57|0.009127
03:58:59|0.009124
03:58:59|0.009129
03:59:00|0.009125
03:59:02|0.009128
03:59:03|0.009136
03:59:04|0.009142
03:59:05|0.009146
03:59:05|0.009144
03:59:07|0.009144
03:59:08|0.009144
03:59:09|0.009144
03:59:10|0.009146
03:59:11|0.009144
03:59:13|0.009146
03:59:13|0.009139
03:59:14|0.009142
03:59:15|0.00914
03:59:16|0.009142
03:59:17|0.009147
03:59:19|0.009146
03:59:19|0.009146
03:59:20|0.00914
03:59:21|0.009136
03:59:22|0.00914
03:59:24|0.009133
03:59:25|0.009137
03:59:25|0.009137
03:59:26|0.009137
03:59:27|0.009139
03:59:29|0.00914
03:59:29|0.009144
03:59:32|0.009147
03:59:33|0.009145
03:59:34|0.009144
03:59:35|0.009145
03:59:37|0.009146
03:59:38|0.009151
03:59:39|0.009151
03:59:41|0.009151
03:59:41|0.009151
03:59:43|0.009153
03:59:44|0.009155
03:59:44|0.009155
03:59:46|0.009149
03:59:46|0.009144
03:59:47|0.009145
03:59:49|0.009145
03:59:50|0.009152
03:59:51|0.009149
03:59:52|0.00915
03:59:53|0.009149
03:59:54|0.00915
03:59:55|0.009152
03:59:56|0.009152
03:59:57|0.009152
03:59:58|0.009152
03:59:59|0.00915
04:00:01|0.009151
04:00:02|0.009157
04:00:03|0.009174
04:00:03|0.009173
04:00:05|0.009157
04:00:06|0.009154
04:00:07|0.009146
04:00:08|0.009147
04:00:10|0.009145
04:00:10|0.009145
04:00:12|0.009138
04:00:12|0.009136
04:00:13|0.009134
04:00:14|0.009134
04:00:16|0.009133
04:00:17|0.009134
04:00:18|0.009134
04:00:19|0.009134
04:00:20|0.009131
04:00:21|0.009132
04:00:22|0.009138
04:00:23|0.009144
04:00:24|0.009144
04:00:25|0.00916
04:00:26|0.009156
04:00:28|0.009159
04:00:29|0.009156
04:00:29|0.009157
04:00:32|0.009159
04:00:33|0.009155
04:00:35|0.009156
04:00:36|0.009163
04:00:38|0.009157
04:00:38|0.009165
04:00:40|0.009161
04:00:41|0.009163
04:00:41|0.009166
04:00:44|0.009183
04:00:44|0.009187
04:00:45|0.009186
04:00:47|0.009191
04:00:47|0.009184
04:00:48|0.009184
04:00:49|0.009181
04:00:50|0.009188
04:00:52|0.009187
04:00:53|0.009186
04:00:54|0.009188
04:00:54|0.009186
04:00:55|0.009208
04:00:57|0.009212
04:00:57|0.009205
04:00:59|0.009208
04:01:00|0.009209
04:01:01|0.009213
04:01:02|0.009217
04:01:02|0.009219
04:01:04|0.00922
04:01:05|0.009208
04:01:06|0.009206
04:01:07|0.009199
04:01:08|0.00919
04:01:09|0.009191
04:01:10|0.009187
04:01:11|0.009183
04:01:12|0.00918
04:01:13|0.009198
04:01:15|0.009194
04:01:16|0.009193
04:01:17|0.009193
04:01:17|0.0092
04:01:18|0.009194
04:01:19|0.009187
04:01:20|0.009185
04:01:21|0.009187
04:01:23|0.009187
04:01:23|0.009185
04:01:24|0.009185
04:01:25|0.009191
04:01:26|0.009188
04:01:28|0.00919
04:01:29|0.009198
04:01:30|0.009194
04:01:31|0.009197
04:01:32|0.009203
04:01:33|0.009203
04:01:35|0.009206
04:01:35|0.009204
04:01:37|0.009198
04:01:38|0.009203
04:01:40|0.009199
04:01:41|0.009197
04:01:42|0.009204
04:01:43|0.009207
04:01:43|0.009203
04:01:45|0.009206
04:01:46|0.009203
04:01:47|0.0092
04:01:47|0.009197
04:01:49|0.009195
04:01:50|0.009195
04:01:51|0.009191
04:01:52|0.009189
04:01:53|0.009187
04:01:54|0.009184
04:01:56|0.009183
04:01:57|0.009183
04:01:57|0.009184
04:01:58|0.009193
04:02:00|0.009188
04:02:00|0.009193
04:02:02|0.009193
04:02:02|0.009193
04:02:03|0.009198
04:02:04|0.009199
04:02:05|0.009195
04:02:07|0.009196
04:02:07|0.009197
04:02:09|0.009196
04:02:09|0.009196
04:02:11|0.009195
04:02:12|0.00919
04:02:14|0.009189
04:02:15|0.009187
04:02:16|0.009178
04:02:17|0.00918
04:02:17|0.00918
04:02:19|0.009184
04:02:19|0.009182
04:02:21|0.009182
04:02:22|0.00918
04:02:23|0.009171
04:02:24|0.009163
04:02:25|0.009163
04:02:26|0.009159
04:02:27|0.009153
04:02:28|0.009149
04:02:29|0.009148
04:02:30|0.009145
04:02:31|0.009149
04:02:33|0.009152
04:02:34|0.00915
04:02:36|0.009149
04:02:37|0.00915
04:02:38|0.009147
04:02:39|0.009148
04:02:40|0.009148
04:02:41|0.009148
04:02:42|0.009148
04:02:43|0.009148
04:02:45|0.009148
04:02:46|0.009148
04:02:47|0.009147
04:02:48|0.009148
04:02:49|0.00915
04:02:50|0.00915
04:02:51|0.009145
04:02:52|0.009148
04:02:54|0.009148
04:02:54|0.009146
04:02:55|0.009145
04:02:56|0.009146
04:02:57|0.009146
04:02:59|0.009143
04:02:59|0.009144
04:03:00|0.009144
04:03:01|0.009145
04:03:03|0.009144
04:03:04|0.009149
04:03:04|0.009151
04:03:05|0.009154
04:03:07|0.009158
04:03:08|0.009159
04:03:09|0.009154
04:03:10|0.009151
04:03:11|0.009152
04:03:12|0.009149
04:03:13|0.009152
04:03:14|0.009156
04:03:15|0.009155
04:03:16|0.009158
04:03:17|0.009173
04:03:18|0.009168
04:03:19|0.009166
04:03:21|0.009158
04:03:21|0.009158
04:03:23|0.009155
04:03:24|0.009156
04:03:24|0.009168
04:03:26|0.009164
04:03:27|0.009166
04:03:27|0.009165
04:03:29|0.009163
04:03:30|0.009164
04:03:31|0.009155
04:03:32|0.009154
04:03:33|0.009154
04:03:35|0.009152
04:03:36|0.009154
04:03:37|0.009154
04:03:39|0.009149
04:03:40|0.009151
04:03:41|0.009152
04:03:42|0.009152
04:03:42|0.009157
04:03:44|0.00916
04:03:45|0.009158
04:03:46|0.009158
04:03:47|0.009155
04:03:48|0.009156
04:03:49|0.009154
04:03:50|0.009148
04:03:51|0.00915
04:03:52|0.00915
04:03:53|0.009147
04:03:54|0.009142
04:03:56|0.009132
04:03:57|0.00912
04:03:58|0.009117
04:03:59|0.009115
04:03:59|0.009116
04:04:00|0.009115
04:04:02|0.00912
04:04:02|0.009117
04:04:04|0.009115
04:04:05|0.009124
04:04:06|0.009124
04:04:06|0.00912
04:04:07|0.00912
04:04:08|0.009119
04:04:10|0.009121
04:04:11|0.009121
04:04:12|0.009121
04:04:13|0.009119
04:04:14|0.009127
04:04:15|0.009126
04:04:16|0.009125
04:04:17|0.009125
04:04:18|0.009125
04:04:20|0.009123
04:04:21|0.009118
04:04:22|0.009113
04:04:23|0.009113
04:04:23|0.009108
04:04:24|0.0091
04:04:25|0.009096
04:04:26|0.009089
04:04:27|0.009081
04:04:29|0.00909
04:04:29|0.009094
04:04:31|0.009096
04:04:31|0.009096
04:04:32|0.009092
04:04:33|0.009094
04:04:36|0.009097
04:04:36|0.009098
04:04:37|0.009094
04:04:38|0.009096
04:04:40|0.009097
04:04:40|0.009102
04:04:42|0.009098
04:04:43|0.009096
04:04:44|0.009092
04:04:45|0.009085
04:04:45|0.009085
04:04:47|0.009078
04:04:48|0.009077
04:04:49|0.009077
04:04:50|0.009079
04:04:51|0.009075
04:04:52|0.009079
04:04:53|0.009085
04:04:54|0.009079
04:04:56|0.009087
04:04:57|0.009084
04:04:58|0.009082
04:04:59|0.009087
04:05:00|0.009082
04:05:01|0.009086
04:05:02|0.009094
04:05:03|0.009093
04:05:05|0.009095
04:05:05|0.0091
04:05:07|0.0091
04:05:07|0.009099
04:05:08|0.009092
04:05:10|0.009092
04:05:11|0.009094
04:05:12|0.00909
04:05:13|0.009089
04:05:14|0.009087
04:05:15|0.00909
04:05:16|0.009085
04:05:17|0.009082
04:05:18|0.00908
04:05:19|0.009079
04:05:21|0.009077
04:05:22|0.009078
04:05:23|0.00908
04:05:24|0.009082
04:05:25|0.009083
04:05:25|0.009072
04:05:27|0.009083
04:05:28|0.009083
04:05:28|0.009086
04:05:29|0.009084
04:05:30|0.009086
04:05:32|0.009087
04:05:33|0.009081
04:05:34|0.009069
04:05:35|0.009073
04:05:37|0.009073
04:05:37|0.009072
04:05:39|0.009069
04:05:40|0.00907
04:05:41|0.00907
04:05:42|0.009075
04:05:43|0.009075
04:05:44|0.009075
04:05:45|0.009075
04:05:47|0.009077
04:05:48|0.009076
04:05:48|0.009077
04:05:49|0.009075
04:05:50|0.009075
04:05:51|0.009075
04:05:52|0.009075
04:05:53|0.009078
04:05:54|0.009092
04:05:55|0.009098
04:05:56|0.009098
04:05:57|0.009099
04:05:59|0.009096
04:05:59|0.009102
04:06:01|0.009097
04:06:01|0.009098
04:06:03|0.009095
04:06:04|0.009086
04:06:05|0.00908
04:06:06|0.009082
04:06:07|0.009079
04:06:08|0.009084
04:06:09|0.009083
04:06:10|0.009085
04:06:11|0.009085
04:06:13|0.009088
04:06:14|0.009091
04:06:15|0.009095
04:06:15|0.009094
04:06:16|0.009091
04:06:17|0.009089
04:06:18|0.00909
04:06:20|0.009078
04:06:21|0.009078
04:06:21|0.009077
04:06:22|0.009076
04:06:23|0.009077
04:06:24|0.009079
04:06:26|0.009079
04:06:27|0.009079
04:06:28|0.009082
04:06:28|0.009084
04:06:29|0.009082
04:06:31|0.009081
04:06:31|0.009082
04:06:33|0.009082
04:06:34|0.009084
04:06:35|0.009086
04:06:36|0.009086
04:06:38|0.009084
04:06:40|0.009086
04:06:41|0.009086
04:06:41|0.009085
04:06:43|0.00909
04:06:44|0.00909
04:06:45|0.009092
04:06:46|0.009091
04:06:47|0.009091
04:06:49|0.00909
04:06:50|0.009091
04:06:51|0.009094
04:06:53|0.009092
04:06:54|0.009093
04:06:54|0.009094
04:06:55|0.009094
04:06:57|0.009093
04:06:58|0.009092
04:06:59|0.009096
04:07:00|0.009102
04:07:01|0.009103
04:07:02|0.009102
04:07:03|0.009102
04:07:04|0.009103
04:07:05|0.009102
04:07:07|0.009102
04:07:08|0.009102
04:07:09|0.009101
04:07:11|0.009102
04:07:12|0.009108
04:07:12|0.009104
04:07:13|0.009104
04:07:14|0.009119
04:07:17|0.00912
04:07:17|0.009132
04:07:19|0.009133
04:07:20|0.00913
04:07:21|0.009135
04:07:21|0.009132
04:07:23|0.009129
04:07:24|0.009135
04:07:25|0.009133
04:07:26|0.009142
04:07:27|0.009142
04:07:28|0.009142
04:07:29|0.009144
04:07:30|0.009143
04:07:31|0.009136
04:07:32|0.009134
04:07:33|0.009131
04:07:35|0.009129
04:07:36|0.009129
04:07:36|0.009137
04:07:38|0.00914
04:07:39|0.009141
04:07:39|0.009141
04:07:41|0.009136
04:07:42|0.009136
04:07:43|0.009139
04:07:44|0.009139
04:07:45|0.009136
04:07:46|0.009136
04:07:47|0.009134
04:07:48|0.009133
04:07:49|0.009133
04:07:51|0.009134
04:07:52|0.009134
04:07:53|0.009134
04:07:54|0.009139
04:07:55|0.009139
04:07:56|0.009139
04:07:57|0.009143
04:07:58|0.009152
04:08:00|0.009155
04:08:00|0.009142
04:08:01|0.009144
04:08:02|0.009146
04:08:04|0.009145
04:08:05|0.009149
04:08:06|0.009148
04:08:07|0.009154
04:08:08|0.009155
04:08:09|0.009155
04:08:10|0.009158
04:08:11|0.009163
04:08:12|0.009165
04:08:14|0.009165
04:08:15|0.009172
04:08:15|0.009173
04:08:17|0.009172
04:08:18|0.009172
04:08:19|0.009183
04:08:19|0.009179
04:08:21|0.009182
04:08:21|0.00918
04:08:23|0.009183
04:08:23|0.009189
04:08:25|0.009197
04:08:25|0.009199
04:08:27|0.009206
04:08:28|0.009203
04:08:29|0.009203
04:08:30|0.0092
04:08:31|0.009196
04:08:32|0.009192
04:08:33|0.009204
04:08:34|0.009202
04:08:35|0.009219
04:08:36|0.009213
04:08:37|0.009216
04:08:38|0.009214
04:08:39|0.009207
04:08:41|0.009212
04:08:41|0.009207
04:08:43|0.009202
04:08:44|0.009198
04:08:46|0.009201
04:08:47|0.009198
04:08:48|0.009209
04:08:49|0.009215
04:08:51|0.009219
04:08:52|0.009219
04:08:52|0.009228
04:08:53|0.009216
04:08:55|0.009218
04:08:56|0.009218
04:08:58|0.009219
04:08:59|0.009214
04:09:00|0.009209
04:09:00|0.009207
04:09:03|0.009204
04:09:04|0.009211
04:09:04|0.009216
04:09:05|0.009223
04:09:07|0.009234
04:09:08|0.00923
04:09:08|0.009228
04:09:09|0.009229
04:09:10|0.009226
04:09:11|0.009228
04:09:13|0.009231
04:09:13|0.009227
04:09:14|0.009228
04:09:15|0.009231
04:09:17|0.009227
04:09:18|0.009227
04:09:19|0.00923
04:09:21|0.009231
04:09:22|0.009227
04:09:22|0.009225
04:09:24|0.009222
04:09:25|0.009222
04:09:26|0.009218
04:09:27|0.009215
04:09:28|0.009218
04:09:30|0.009218
04:09:30|0.009213
04:09:31|0.009218
04:09:32|0.009219
04:09:33|0.009222
04:09:34|0.009224
04:09:35|0.009226
04:09:37|0.009223
04:09:37|0.009223
04:09:38|0.00922
04:09:39|0.009226
04:09:40|0.009231
04:09:42|0.00923
04:09:43|0.009228
04:09:45|0.00923
04:09:46|0.009225
04:09:47|0.009251
04:09:49|0.009267
04:09:50|0.009261
04:09:51|0.009249
04:09:52|0.009259
04:09:53|0.009259
04:09:54|0.00926
04:09:55|0.009248
04:09:56|0.009251
04:09:57|0.009251
04:09:58|0.009242
04:09:59|0.00924
04:10:00|0.009237
04:10:02|0.009235
04:10:03|0.009228
04:10:04|0.009227
04:10:05|0.009232
04:10:06|0.009231
04:10:07|0.009243
04:10:08|0.009244
04:10:09|0.00924
04:10:10|0.00924
04:10:12|0.009241
04:10:12|0.009246
04:10:13|0.009247
04:10:14|0.00925
04:10:16|0.009251
04:10:16|0.009243
04:10:17|0.009238
04:10:18|0.009239
04:10:19|0.009234
04:10:21|0.009237
04:10:21|0.009233
04:10:22|0.009238
04:10:23|0.009235
04:10:25|0.00922
04:10:25|0.009213
04:10:27|0.009212
04:10:27|0.009216
04:10:29|0.009213
04:10:29|0.009213
04:10:31|0.009217
04:10:32|0.009216
04:10:33|0.009215
04:10:34|0.009212
04:10:35|0.009213
04:10:36|0.009205
04:10:37|0.009205
04:10:38|0.009183
04:10:39|0.009192
04:10:40|0.009195
04:10:42|0.009199
04:10:43|0.009203
04:10:44|0.009208
04:10:46|0.009207
04:10:46|0.009205
04:10:47|0.009199
04:10:48|0.0092
04:10:49|0.009195
04:10:51|0.009199
04:10:52|0.009192
04:10:53|0.009186
04:10:53|0.009186
04:10:55|0.009186
04:10:56|0.009183
04:10:57|0.009183
04:10:58|0.009185
04:10:59|0.009183
04:11:00|0.009186
04:11:02|0.009188
04:11:03|0.009188
04:11:03|0.009187
04:11:04|0.009192
04:11:05|0.0092
04:11:06|0.009203
04:11:07|0.009207
04:11:08|0.009207
04:11:09|0.009208
04:11:11|0.009211
04:11:11|0.009215
04:11:14|0.009221
04:11:14|0.009228
04:11:16|0.009229
04:11:16|0.009233
04:11:18|0.009236
04:11:18|0.009244
04:11:20|0.00924
04:11:21|0.00924
04:11:22|0.009246
04:11:23|0.00924
04:11:24|0.009241
04:11:25|0.00924
04:11:26|0.009237
04:11:27|0.009234
04:11:29|0.009234
04:11:30|0.009228
04:11:31|0.009232
04:11:31|0.009228
04:11:33|0.009231
04:11:34|0.009228
04:11:35|0.009228
04:11:36|0.009228
04:11:37|0.009227
04:11:39|0.009216
04:11:39|0.009216
04:11:40|0.009212
04:11:42|0.009218
04:11:43|0.009219
04:11:45|0.009218
04:11:46|0.009219
04:11:46|0.009219
04:11:48|0.009219
04:11:49|0.009216
04:11:50|0.009215
04:11:51|0.009215
04:11:52|0.009218
04:11:54|0.009213
04:11:55|0.009217
04:11:56|0.009207
04:11:57|0.009212
04:11:58|0.009212
04:12:00|0.009213
04:12:01|0.009218
04:12:02|0.00921
04:12:03|0.009206
04:12:04|0.009209
04:12:05|0.009209
04:12:06|0.009208
04:12:07|0.009205
04:12:08|0.00921
04:12:09|0.00921
04:12:10|0.009209
04:12:11|0.009208
04:12:12|0.009205
04:12:13|0.009201
04:12:14|0.009201
04:12:15|0.009201
04:12:16|0.009204
04:12:18|0.009205
04:12:19|0.009208
04:12:19|0.009208
04:12:20|0.009212
04:12:22|0.009216
04:12:23|0.00921
04:12:23|0.009212
04:12:24|0.009204
04:12:25|0.009205
04:12:26|0.009205
04:12:28|0.009208
04:12:28|0.009208
04:12:29|0.009208
04:12:30|0.009212
04:12:31|0.009212
04:12:33|0.009212
04:12:33|0.009212
04:12:35|0.009208
04:12:36|0.00921
04:12:37|0.009213
04:12:38|0.009214
04:12:39|0.009214
04:12:39|0.009217
04:12:40|0.009211
04:12:42|0.009216
04:12:42|0.009214
04:12:45|0.009215
04:12:47|0.009217
04:12:47|0.009256
04:12:49|0.009244
04:12:50|0.009234
04:12:51|0.009234
04:12:53|0.009235
04:12:53|0.009237
04:12:55|0.009232
04:12:56|0.009236
04:12:57|0.009232
04:12:58|0.009238
04:12:59|0.009241
04:13:01|0.009245
04:13:01|0.009239
04:13:02|0.009234
04:13:03|0.009237
04:13:04|0.009238
04:13:05|0.009243
04:13:06|0.009242
04:13:08|0.009245
04:13:09|0.009251
04:13:10|0.009251
04:13:10|0.009254
04:13:12|0.009255
04:13:13|0.00926
04:13:13|0.009257
04:13:15|0.00926
04:13:15|0.009261
04:13:16|0.009264
04:13:19|0.009253
04:13:20|0.009256
04:13:21|0.009252
04:13:22|0.00925
04:13:23|0.009246
04:13:25|0.009245
04:13:26|0.009242
04:13:27|0.009243
04:13:27|0.009242
04:13:29|0.009241
04:13:30|0.009241
04:13:31|0.009246
04:13:32|0.009241
04:13:33|0.009244
04:13:34|0.009246
04:13:35|0.009241
04:13:36|0.009231
04:13:37|0.009222
04:13:38|0.009224
04:13:39|0.00921
04:13:40|0.009209
04:13:41|0.009216
04:13:43|0.009216
04:13:43|0.009216
04:13:44|0.009223
04:13:46|0.009223
04:13:48|0.009226
04:13:49|0.009223
04:13:50|0.009219
04:13:51|0.009221
04:13:53|0.009221
04:13:54|0.009225
04:13:55|0.009225
04:13:56|0.009224
04:13:57|0.00923
04:13:58|0.00923
04:13:59|0.009226
04:14:01|0.009237
04:14:01|0.009229
04:14:03|0.00923
04:14:03|0.009233
04:14:05|0.009236
04:14:06|0.009237
04:14:07|0.009243
04:14:08|0.009243
04:14:09|0.009241
04:14:10|0.009242
04:14:12|0.009236
04:14:12|0.009231
04:14:14|0.009232
04:14:14|0.009234
04:14:16|0.009235
04:14:17|0.009224
04:14:17|0.009228
04:14:18|0.009224
04:14:20|0.009228
04:14:20|0.009228
04:14:22|0.009231
04:14:23|0.009233
04:14:23|0.009233
04:14:24|0.009234
04:14:26|0.009234
04:14:27|0.00923
04:14:27|0.009233
04:14:28|0.009232
04:14:29|0.009231
04:14:31|0.00923
04:14:31|0.009228
04:14:33|0.009219
04:14:34|0.009208
04:14:35|0.009207
04:14:36|0.009208
04:14:36|0.009206
04:14:38|0.009206
04:14:39|0.009205
04:14:40|0.009204
04:14:41|0.009202
04:14:42|0.0092
04:14:43|0.009201
04:14:44|0.009201
04:14:45|0.009202
04:14:47|0.009205
04:14:48|0.009203
04:14:49|0.009202
04:14:50|0.009203
04:14:51|0.009211
04:14:52|0.009208
04:14:54|0.00921
04:14:54|0.009213
04:14:56|0.00921
04:14:57|0.00921
04:14:58|0.009207
04:14:59|0.009207
04:14:59|0.009207
04:15:01|0.00921
04:15:02|0.009211
04:15:03|0.009224
04:15:04|0.009225
04:15:05|0.009233
04:15:06|0.009241
04:15:08|0.009235
04:15:08|0.009233
04:15:09|0.009231
04:15:10|0.009239
04:15:11|0.009234
04:15:12|0.009235
04:15:13|0.009234
04:15:14|0.009209
04:15:17|0.009207
04:15:18|0.009207
04:15:19|0.009208
04:15:19|0.009219
04:15:22|0.009224
04:15:22|0.009228
04:15:23|0.009231
04:15:24|0.009229
04:15:25|0.009233
04:15:26|0.009233
04:15:27|0.009221
04:15:28|0.009223
04:15:29|0.009223
04:15:30|0.00923
04:15:32|0.009242
04:15:32|0.009246
04:15:34|0.009248
04:15:35|0.00925
04:15:35|0.009255
04:15:36|0.009247
04:15:37|0.009244
04:15:39|0.009243
04:15:39|0.009249
04:15:41|0.009254
04:15:42|0.00926
04:15:43|0.00926
04:15:43|0.009254
04:15:45|0.00926
04:15:47|0.009264
04:15:47|0.009255
04:15:49|0.009251
04:15:50|0.009247
04:15:51|0.009256
04:15:53|0.009256
04:15:54|0.009264
04:15:54|0.009266
04:15:56|0.009255
04:15:57|0.009254
04:15:57|0.009259
04:15:58|0.009251
04:16:00|0.009254
04:16:01|0.009255
04:16:01|0.00926
04:16:02|0.009248
04:16:04|0.00925
04:16:05|0.009248
04:16:06|0.009257
04:16:07|0.009256
04:16:08|0.009263
04:16:09|0.009266
04:16:10|0.009266
04:16:11|0.009266
04:16:12|0.009263
04:16:13|0.009276
04:16:15|0.009276
04:16:15|0.009274
04:16:17|0.009277
04:16:18|0.009276
04:16:18|0.00928
04:16:20|0.00928
04:16:20|0.009281
04:16:22|0.009282
04:16:23|0.009276
04:16:24|0.009282
04:16:26|0.009279
04:16:26|0.009286
04:16:27|0.009282
04:16:28|0.009282
04:16:30|0.009284
04:16:30|0.009283
04:16:31|0.009286
04:16:32|0.009284
04:16:33|0.009282
04:16:34|0.009286
04:16:35|0.009283
04:16:36|0.009289
04:16:37|0.009281
04:16:38|0.009284
04:16:39|0.009286
04:16:41|0.009276
04:16:42|0.009269
04:16:42|0.009262
04:16:44|0.009263
04:16:44|0.009271
04:16:46|0.009268
04:16:48|0.009256
04:16:49|0.009267
04:16:50|0.009268
04:16:51|0.009271
04:16:52|0.009273
04:16:53|0.009274
04:16:54|0.009276
04:16:55|0.009274
04:16:56|0.009277
04:16:58|0.009273
04:16:59|0.009276
04:17:00|0.009272
04:17:00|0.009274
04:17:02|0.009266
04:17:03|0.00927
04:17:04|0.009271
04:17:05|0.009275
04:17:07|0.009281
04:17:08|0.009282
04:17:09|0.009282
04:17:10|0.009279
04:17:12|0.009279
04:17:12|0.009283
04:17:14|0.009282
04:17:14|0.009283
04:17:15|0.009282
04:17:17|0.009284
04:17:18|0.009282
04:17:18|0.009288
04:17:19|0.009287
04:17:21|0.009282
04:17:22|0.009285
04:17:23|0.009283
04:17:24|0.009281
04:17:26|0.009278
04:17:26|0.00928
04:17:27|0.009283
04:17:29|0.009282
04:17:29|0.00928
04:17:30|0.009283
04:17:32|0.009283
04:17:33|0.00928
04:17:34|0.009285
04:17:35|0.009283
04:17:35|0.009283
04:17:36|0.00929
04:17:38|0.00929
04:17:38|0.009283
04:17:40|0.009284
04:17:41|0.0093
04:17:42|0.009299
04:17:44|0.009296
04:17:45|0.009303
04:17:46|0.009303
04:17:47|0.009309
04:17:47|0.009301
04:17:49|0.009302
04:17:50|0.009293
04:17:51|0.009294
04:17:53|0.009295
04:17:54|0.009292
04:17:54|0.009291
04:17:55|0.009285
04:17:57|0.00929
04:17:57|0.009295
04:17:59|0.009297
04:18:00|0.009298
04:18:01|0.009295
04:18:02|0.009298
04:18:03|0.00929
04:18:04|0.009291
04:18:05|0.00929
04:18:06|0.009297
04:18:07|0.009294
04:18:09|0.009291
04:18:10|0.009293
04:18:10|0.009294
04:18:11|0.009294
04:18:12|0.009298
04:18:13|0.009291
04:18:14|0.009285
04:18:15|0.009285
04:18:17|0.009285
04:18:18|0.009286
04:18:19|0.009286
04:18:20|0.009286
04:18:20|0.009287
04:18:21|0.009289
04:18:23|0.009286
04:18:23|0.009287
04:18:24|0.009293
04:18:25|0.009292
04:18:26|0.009298
04:18:27|0.009297
04:18:29|0.009296
04:18:29|0.009303
04:18:30|0.009306
04:18:32|0.009306
04:18:32|0.009306
04:18:34|0.009301
04:18:35|0.009299
04:18:36|0.009295
04:18:37|0.009294
04:18:38|0.009293
04:18:39|0.009293
04:18:39|0.009294
04:18:41|0.009291
04:18:42|0.009292
04:18:42|0.009293
04:18:44|0.009288
04:18:45|0.009282
04:18:46|0.009284
04:18:47|0.00928
04:18:48|0.009283
04:18:49|0.009282
04:18:50|0.009279
04:18:52|0.009288
04:18:53|0.009288
04:18:55|0.009285
04:18:56|0.009284
04:18:57|0.009284
04:18:58|0.009283
04:18:59|0.009288
04:19:00|0.009295
04:19:02|0.009293
04:19:03|0.009294
04:19:04|0.009294
04:19:05|0.009296
04:19:06|0.009299
04:19:07|0.009298
04:19:09|0.009294
04:19:10|0.009294
04:19:11|0.009294
04:19:12|0.009298
04:19:12|0.009307
04:19:14|0.009306
04:19:14|0.009307
04:19:15|0.009304
04:19:17|0.009306
04:19:18|0.009306
04:19:20|0.009301
04:19:21|0.009302
04:19:21|0.009302
04:19:22|0.009304
04:19:24|0.0093
04:19:25|0.009302
04:19:26|0.009301
04:19:27|0.0093
04:19:28|0.009293
04:19:29|0.00929
04:19:30|0.009294
04:19:31|0.009299
04:19:32|0.009306
04:19:34|0.009304
04:19:34|0.009303
04:19:35|0.009298
04:19:36|0.009299
04:19:38|0.009297
04:19:39|0.009297
04:19:39|0.009296
04:19:40|0.0093
04:19:42|0.009297
04:19:42|0.009295
04:19:43|0.009294
04:19:45|0.009295
04:19:45|0.009287
04:19:46|0.009288
04:19:47|0.009287
04:19:49|0.009286
04:19:49|0.009283
04:19:50|0.009282
04:19:53|0.009279
04:19:54|0.009275
04:19:55|0.00929
04:19:56|0.009293
04:19:57|0.009289
04:19:58|0.009289
04:20:00|0.009289
04:20:00|0.009289
04:20:02|0.009279
04:20:02|0.009281
04:20:03|0.009277
04:20:05|0.009278
04:20:06|0.009276
04:20:07|0.009286
04:20:08|0.00929
04:20:09|0.009293
04:20:10|0.009295
04:20:11|0.009295
04:20:12|0.009302
04:20:13|0.009303
04:20:14|0.009294
04:20:15|0.009293
04:20:17|0.009295
04:20:18|0.009296
04:20:18|0.009296
04:20:19|0.009299
04:20:21|0.0093
04:20:22|0.009296
04:20:23|0.009298
04:20:24|0.009307
04:20:25|0.009306
04:20:26|0.009309
04:20:27|0.009312
04:20:29|0.009311
04:20:29|0.00931
04:20:31|0.009314
04:20:31|0.00931
04:20:32|0.009312
04:20:34|0.009315
04:20:35|0.009312
04:20:35|0.009303
04:20:36|0.009302
04:20:37|0.009302
04:20:39|0.009305
04:20:40|0.009307
04:20:41|0.009309
04:20:42|0.009312
04:20:43|0.00931
04:20:44|0.009312
04:20:45|0.009313
04:20:45|0.009316
04:20:47|0.00931
04:20:49|0.00931
04:20:49|0.009312
04:20:51|0.009312
04:20:52|0.009315
04:20:54|0.009313
04:20:55|0.009318
04:20:56|0.009316
04:20:57|0.009324
04:20:58|0.009323
04:20:59|0.009322
04:21:01|0.009323
04:21:02|0.009317
04:21:03|0.009317
04:21:04|0.009311
04:21:05|0.009311
04:21:06|0.009315
04:21:08|0.009315
04:21:09|0.009312
04:21:10|0.00932
04:21:10|0.009317
04:21:11|0.009317
04:21:12|0.009317
04:21:13|0.009319
04:21:14|0.00931
04:21:15|0.009308
04:21:16|0.009306
04:21:17|0.009307
04:21:19|0.009307
04:21:19|0.009308
04:21:21|0.009321
04:21:22|0.009321
04:21:23|0.009321
04:21:24|0.009324
04:21:24|0.009322
04:21:26|0.009324
04:21:27|0.009324
04:21:28|0.009322
04:21:29|0.009322
04:21:30|0.009323
04:21:31|0.009324
04:21:32|0.009328
04:21:33|0.009328
04:21:34|0.009334
04:21:35|0.009339
04:21:36|0.009334
04:21:37|0.009333
04:21:38|0.009335
04:21:39|0.009336
04:21:40|0.009338
04:21:41|0.009338
04:21:42|0.00935
04:21:43|0.009349
04:21:44|0.009347
04:21:46|0.009343
04:21:46|0.00935
04:21:48|0.009349
04:21:49|0.009348
04:21:49|0.009346
04:21:50|0.009349
04:21:52|0.009348
04:21:54|0.009354
04:21:56|0.009351
04:21:57|0.009351
04:21:58|0.009352
04:22:00|0.009357
04:22:00|0.009367
04:22:01|0.00937
04:22:02|0.009361
04:22:03|0.009355
04:22:05|0.009354
04:22:05|0.009356
04:22:06|0.009363
04:22:07|0.00936
04:22:09|0.009361
04:22:10|0.009355
04:22:11|0.009359
04:22:13|0.009354
04:22:14|0.009359
04:22:16|0.009355
04:22:17|0.009356
04:22:18|0.009356
04:22:18|0.009354
04:22:20|0.009357
04:22:21|0.009359
04:22:22|0.009351
04:22:23|0.009352
04:22:24|0.009352
04:22:25|0.009348
04:22:25|0.009348
04:22:26|0.009351
04:22:29|0.009346
04:22:29|0.009355
04:22:31|0.009355
04:22:32|0.009364
04:22:33|0.009362
04:22:34|0.009361
04:22:34|0.009356
04:22:36|0.009361
04:22:36|0.009353
04:22:38|0.009349
04:22:38|0.009349
04:22:40|0.009353
04:22:41|0.009353
04:22:42|0.009353
04:22:44|0.009358
04:22:44|0.009356
04:22:46|0.009358
04:22:46|0.009356
04:22:47|0.009353
04:22:48|0.009357
04:22:50|0.00936
04:22:50|0.009358
04:22:52|0.009355
04:22:52|0.009352
04:22:55|0.009349
04:22:55|0.009349
04:22:57|0.009351
04:22:58|0.009356
04:23:00|0.009369
04:23:01|0.009377
04:23:02|0.009376
04:23:03|0.009372
04:23:04|0.00937
04:23:05|0.009367
04:23:06|0.00937
04:23:07|0.009375
04:23:08|0.00937
04:23:10|0.009369
04:23:10|0.009373
04:23:12|0.00937
04:23:13|0.009365
04:23:13|0.009367
04:23:15|0.009372
04:23:16|0.009366
04:23:16|0.009366
04:23:18|0.00937
04:23:19|0.009373
04:23:21|0.009374
04:23:22|0.009375
04:23:22|0.009374
04:23:23|0.009377
04:23:25|0.009375
04:23:26|0.009374
04:23:27|0.009377
04:23:27|0.009378
04:23:28|0.009387
04:23:30|0.009424
04:23:31|0.009403
04:23:32|0.009405
04:23:33|0.009404
04:23:34|0.00941
04:23:35|0.009416
04:23:36|0.009413
04:23:37|0.00941
04:23:38|0.00941
04:23:40|0.009416
04:23:40|0.00941
04:23:42|0.009412
04:23:43|0.009414
04:23:44|0.009418
04:23:45|0.009418
04:23:46|0.009419
04:23:47|0.009423
04:23:48|0.00943
04:23:49|0.009417
04:23:50|0.009413
04:23:50|0.00942
04:23:52|0.009412
04:23:53|0.009408
04:23:54|0.009405
04:23:55|0.009406
04:23:57|0.009407
04:23:59|0.009403
04:24:00|0.009407
04:24:00|0.009409
04:24:01|0.00941
04:24:03|0.009409
04:24:04|0.009408
04:24:04|0.009416
04:24:06|0.009412
04:24:07|0.00942
04:24:09|0.009424
04:24:09|0.009415
04:24:10|0.009423
04:24:12|0.009422
04:24:12|0.009422
04:24:14|0.009431
04:24:15|0.009423
04:24:16|0.009426
04:24:16|0.009425
04:24:18|0.009423
04:24:19|0.009432
04:24:20|0.009431
04:24:21|0.00943
04:24:22|0.009426
04:24:23|0.009433
04:24:25|0.009432
04:24:25|0.009428
04:24:26|0.009433
04:24:27|0.009428
04:24:29|0.00943
04:24:30|0.009428
04:24:30|0.009428
04:24:32|0.009425
04:24:32|0.009438
04:24:33|0.009434
04:24:35|0.009435
04:24:36|0.009436
04:24:37|0.009438
04:24:38|0.00944
04:24:39|0.009441
04:24:40|0.009443
04:24:42|0.009461
04:24:42|0.009466
04:24:43|0.009471
04:24:44|0.009468
04:24:46|0.009475
04:24:46|0.00947
04:24:48|0.009472
04:24:49|0.009473
04:24:50|0.009477
04:24:50|0.009475
04:24:51|0.009478
04:24:52|0.00949
04:24:54|0.009487
04:24:56|0.009496
04:24:57|0.009495
04:24:59|0.009489
04:24:59|0.009494
04:25:02|0.009492
04:25:03|0.009486
04:25:05|0.009487
04:25:05|0.009483
04:25:07|0.009491
04:25:08|0.0095
04:25:09|0.009496
04:25:10|0.009504
04:25:11|0.009519
04:25:12|0.00954
04:25:13|0.00955
04:25:14|0.009524
04:25:15|0.009521
04:25:17|0.009518
04:25:17|0.009523
04:25:18|0.009527
04:25:20|0.009525
04:25:21|0.009528
04:25:21|0.00953
04:25:22|0.009543
04:25:23|0.009542
04:25:25|0.009535
04:25:26|0.009526
04:25:26|0.009527
04:25:28|0.009524
04:25:29|0.009519
04:25:29|0.00952
04:25:31|0.009509
04:25:32|0.009507
04:25:32|0.009512
04:25:34|0.009511
04:25:35|0.009515
04:25:36|0.009517
04:25:37|0.009515
04:25:37|0.009512
04:25:38|0.009515
04:25:39|0.009522
04:25:41|0.009526
04:25:42|0.009543
04:25:43|0.00954
04:25:45|0.009531
04:25:45|0.00953
04:25:47|0.009522
04:25:48|0.009517
04:25:48|0.009517
04:25:49|0.00951
04:25:51|0.009518
04:25:52|0.009523
04:25:53|0.009525
04:25:54|0.00952
04:25:56|0.009522
04:25:56|0.009515
04:25:58|0.009511
04:25:59|0.009507
04:26:01|0.009502
04:26:02|0.009501
04:26:03|0.009509
04:26:03|0.009497
04:26:04|0.009498
04:26:06|0.009492
04:26:07|0.009501
04:26:08|0.009508
04:26:09|0.009506
04:26:09|0.009523
04:26:10|0.009516
04:26:12|0.009517
04:26:13|0.009513
04:26:13|0.009519
04:26:15|0.009515
04:26:16|0.009517
04:26:16|0.009515
04:26:18|0.009513
04:26:19|0.00951
04:26:20|0.00951
04:26:22|0.009506
04:26:22|0.009509
04:26:23|0.009501
04:26:24|0.009496
04:26:25|0.009493
04:26:26|0.009495
04:26:28|0.009489
04:26:28|0.009469
04:26:30|0.009456
04:26:30|0.009462
04:26:32|0.009466
04:26:34|0.009455
04:26:34|0.009456
04:26:35|0.009454
04:26:36|0.009447
04:26:37|0.00945
04:26:38|0.009453
04:26:39|0.00945
04:26:40|0.009446
04:26:41|0.009445
04:26:42|0.009444
04:26:43|0.009444
04:26:44|0.009431
04:26:45|0.00943
04:26:46|0.009429
04:26:48|0.009428
04:26:49|0.009416
04:26:50|0.009416
04:26:50|0.009417
04:26:52|0.00941
04:26:52|0.009405
04:26:54|0.009412
04:26:55|0.009403
04:26:56|0.009399
04:26:58|0.009413
04:27:00|0.009433
04:27:01|0.009432
04:27:02|0.009433
04:27:03|0.00943
04:27:04|0.009436
04:27:05|0.009452
04:27:06|0.009464
04:27:08|0.009471
04:27:08|0.009476
04:27:09|0.009487
04:27:11|0.009489
04:27:12|0.009474
04:27:12|0.009474
04:27:15|0.009466
04:27:16|0.009469
04:27:17|0.009462
04:27:19|0.009462
04:27:20|0.009466
04:27:21|0.009463
04:27:22|0.009461
04:27:23|0.009458
04:27:24|0.009456
04:27:26|0.00946
04:27:26|0.009465
04:27:28|0.009462
04:27:28|0.00945
04:27:29|0.009452
04:27:31|0.009449
04:27:32|0.009446
04:27:33|0.009439
04:27:34|0.009447
04:27:35|0.009445
04:27:36|0.009454
04:27:37|0.009455
04:27:39|0.009453
04:27:39|0.009451
04:27:40|0.00946
04:27:41|0.009463
04:27:42|0.009463
04:27:43|0.009465
04:27:44|0.009465
04:27:45|0.009465
04:27:46|0.009457
04:27:47|0.009457
04:27:49|0.009455
04:27:49|0.009461
04:27:50|0.00947
04:27:51|0.009465
04:27:52|0.009458
04:27:54|0.00946
04:27:55|0.009457
04:27:55|0.009464
04:27:57|0.009471
04:27:59|0.009472
04:28:00|0.009481
04:28:02|0.009476
04:28:03|0.009478
04:28:05|0.009486
04:28:06|0.009497
04:28:07|0.00951
04:28:08|0.009519
04:28:10|0.009523
04:28:11|0.009511
04:28:12|0.009504
04:28:13|0.009496
04:28:14|0.009493
04:28:15|0.00949
04:28:17|0.009495
04:28:17|0.009491
04:28:19|0.009491
04:28:19|0.009492
04:28:21|0.009496
04:28:22|0.009499
04:28:22|0.009495
04:28:24|0.009504
04:28:25|0.0095
04:28:26|0.009501
04:28:27|0.009498
04:28:28|0.009499
04:28:29|0.00949
04:28:30|0.009491
04:28:31|0.009488
04:28:32|0.009489
04:28:33|0.009494
04:28:34|0.009498
04:28:35|0.009496
04:28:36|0.009493
04:28:37|0.009496
04:28:38|0.009493
04:28:40|0.0095
04:28:41|0.009497
04:28:42|0.009502
04:28:43|0.009504
04:28:44|0.0095
04:28:45|0.009489
04:28:46|0.009493
04:28:47|0.009486
04:28:48|0.00949
04:28:49|0.009501
04:28:50|0.009503
04:28:52|0.009505
04:28:52|0.009501
04:28:54|0.009498
04:28:55|0.009504
04:28:56|0.00949
04:28:57|0.009489
04:28:59|0.009494
04:28:59|0.009491
04:29:01|0.009478
04:29:02|0.009478
04:29:04|0.009473
04:29:05|0.009483
04:29:07|0.009494
04:29:08|0.009489
04:29:10|0.009492
04:29:10|0.009481
04:29:12|0.00949
04:29:12|0.009492
04:29:14|0.009497
04:29:15|0.009499
04:29:15|0.009506
04:29:17|0.009506
04:29:18|0.009498
04:29:19|0.009492
04:29:20|0.009488
04:29:21|0.009489
04:29:22|0.009492
04:29:23|0.0095
04:29:24|0.009493
04:29:26|0.009494
04:29:27|0.009487
04:29:28|0.009499
04:29:29|0.009503
04:29:31|0.009504
04:29:31|0.009501
04:29:32|0.009502
04:29:33|0.0095
04:29:35|0.009503
04:29:36|0.009501
04:29:37|0.009502
04:29:37|0.0095
04:29:39|0.0095
04:29:40|0.0095
04:29:40|0.009502
04:29:42|0.009493
04:29:43|0.009493
04:29:44|0.009496
04:29:45|0.009504
04:29:46|0.009506
04:29:47|0.009502
04:29:48|0.009498
04:29:49|0.0095
04:29:50|0.009502
04:29:51|0.009512
04:29:52|0.009513
04:29:54|0.009513
04:29:54|0.009514
04:29:55|0.009504
04:29:56|0.009501
04:29:57|0.009502
04:29:59|0.009507
04:30:00|0.009511
04:30:01|0.009479
04:30:02|0.009488
04:30:02|0.009486
04:30:04|0.009489
04:30:05|0.009495
04:30:06|0.009521
04:30:07|0.009521
04:30:08|0.009535
04:30:09|0.009538
04:30:10|0.009542
04:30:12|0.009551
04:30:12|0.009572
04:30:13|0.009569
04:30:14|0.009583
04:30:15|0.00958
04:30:16|0.009567
04:30:18|0.009565
04:30:18|0.00956
04:30:19|0.009571
04:30:21|0.009568
04:30:22|0.009577
04:30:23|0.009581
04:30:24|0.009588
04:30:25|0.009591
04:30:26|0.009583
04:30:27|0.009584
04:30:29|0.009592
04:30:30|0.009598
04:30:30|0.0096
04:30:31|0.009605
04:30:33|0.009611
04:30:33|0.009603
04:30:34|0.009607
04:30:36|0.009602
04:30:36|0.009596
04:30:38|0.009594
04:30:38|0.009606
04:30:39|0.009617
04:30:40|0.009619
04:30:41|0.009612
04:30:42|0.009612
04:30:44|0.009617
04:30:45|0.009604
04:30:46|0.009614
04:30:47|0.009617
04:30:48|0.009611
04:30:49|0.009613
04:30:51|0.009608
04:30:52|0.009597
04:30:52|0.009594
04:30:53|0.0096
04:30:54|0.009598
04:30:56|0.00959
04:30:57|0.009574
04:30:58|0.009575
04:30:59|0.009569
04:31:00|0.009567
04:31:01|0.009566
04:31:02|0.00958
04:31:03|0.009591
04:31:04|0.009594
04:31:06|0.009599
04:31:07|0.009608
04:31:08|0.00962
04:31:09|0.009614
04:31:10|0.009609
04:31:11|0.009608
04:31:12|0.009615
04:31:14|0.009609
04:31:15|0.009612
04:31:16|0.009606
04:31:16|0.009612
04:31:17|0.00961
04:31:18|0.009606
04:31:20|0.0096
04:31:21|0.009597
04:31:22|0.009597
04:31:24|0.0096
04:31:24|0.009605
04:31:26|0.009603
04:31:26|0.009603
04:31:27|0.009596
04:31:29|0.009586
04:31:29|0.009586
04:31:30|0.00959
04:31:31|0.009574
04:31:32|0.00958
04:31:34|0.009582
04:31:34|0.009584
04:31:36|0.009591
04:31:37|0.009592
04:31:37|0.009586
04:31:39|0.009594
04:31:40|0.009599
04:31:40|0.0096
04:31:42|0.009601
04:31:44|0.009597
04:31:45|0.009594
04:31:46|0.009594
04:31:46|0.009594
04:31:48|0.009591
04:31:48|0.009593
04:31:49|0.009589
04:31:50|0.009593
04:31:51|0.009598
04:31:52|0.009592
04:31:53|0.009592
04:31:55|0.009587
04:31:56|0.009599
04:31:57|0.009604
04:31:57|0.009604
04:31:59|0.009599
04:32:00|0.009592
04:32:01|0.009589
04:32:02|0.009591
04:32:04|0.009594
04:32:05|0.009595
04:32:06|0.009605
04:32:08|0.009609
04:32:09|0.009621
04:32:10|0.009625
04:32:11|0.009627
04:32:12|0.009627
04:32:12|0.009626
04:32:14|0.009636
04:32:15|0.009644
04:32:16|0.009646
04:32:17|0.009649
04:32:18|0.009643
04:32:20|0.00964
04:32:20|0.009643
04:32:21|0.009641
04:32:23|0.009641
04:32:23|0.009636
04:32:24|0.009639
04:32:25|0.009639
04:32:27|0.009649
04:32:28|0.009645
04:32:29|0.009643
04:32:30|0.009641
04:32:31|0.009642
04:32:32|0.009637
04:32:33|0.009635
04:32:34|0.009636
04:32:35|0.009645
04:32:36|0.009644
04:32:37|0.009638
04:32:38|0.009642
04:32:39|0.00964
04:32:40|0.009633
04:32:41|0.009634
04:32:42|0.009635
04:32:44|0.009635
04:32:44|0.009635
04:32:45|0.009642
04:32:47|0.00964
04:32:48|0.009636
04:32:49|0.009636
04:32:50|0.009628
04:32:51|0.009629
04:32:52|0.009632
04:32:53|0.009632
04:32:55|0.009629
04:32:55|0.009631
04:32:57|0.009634
04:32:57|0.009642
04:32:59|0.009645
04:32:59|0.009642
04:33:02|0.009645
04:33:02|0.009631
04:33:03|0.009628
04:33:05|0.009623
04:33:06|0.009631
04:33:07|0.009633
04:33:08|0.009638
04:33:09|0.009633
04:33:10|0.00964
04:33:12|0.009643
04:33:13|0.009635
04:33:13|0.009637
04:33:14|0.009649
04:33:16|0.009647
04:33:17|0.009647
04:33:18|0.009655
04:33:19|0.00966
04:33:20|0.009665
04:33:21|0.009681
04:33:22|0.009685
04:33:23|0.00969
04:33:24|0.009689
04:33:26|0.009691
04:33:27|0.009682
04:33:27|0.009677
04:33:29|0.00968
04:33:29|0.009681
04:33:31|0.009685
04:33:32|0.009677
04:33:33|0.009671
04:33:35|0.00967
04:33:36|0.009665
04:33:36|0.00968
04:33:38|0.009676
04:33:39|0.00968
04:33:40|0.009682
04:33:41|0.009678
04:33:42|0.009683
04:33:44|0.009684
04:33:44|0.009687
04:33:46|0.009681
04:33:46|0.00968
04:33:48|0.009679
04:33:49|0.00968
04:33:50|0.009679
04:33:51|0.009669
04:33:52|0.009668
04:33:53|0.009676
04:33:54|0.009681
04:33:55|0.009685
04:33:57|0.009684
04:33:57|0.009678
04:33:58|0.009687
04:33:59|0.009691
04:34:00|0.009694
04:34:02|0.0097
04:34:02|0.0097
04:34:03|0.009698
04:34:04|0.0097
04:34:06|0.009699
04:34:06|0.009715
04:34:08|0.009718
04:34:08|0.009721
04:34:09|0.009724
04:34:11|0.009725
04:34:13|0.009727
04:34:13|0.009723
04:34:15|0.009727
04:34:15|0.009734
04:34:16|0.009736
04:34:18|0.009733
04:34:19|0.009729
04:34:20|0.00973
04:34:21|0.009733
04:34:22|0.009727
04:34:23|0.009726
04:34:25|0.00973
04:34:26|0.009728
04:34:26|0.009727
04:34:27|0.009721
04:34:29|0.009728
04:34:29|0.00973
04:34:31|0.009729
04:34:31|0.009732
04:34:32|0.009723
04:34:34|0.009729
04:34:34|0.009729
04:34:36|0.009729
04:34:37|0.009721
04:34:38|0.009717
04:34:38|0.009712
04:34:40|0.009709
04:34:42|0.009708
04:34:42|0.009698
04:34:43|0.009693
04:34:44|0.009686
04:34:45|0.009675
04:34:47|0.009677
04:34:48|0.009681
04:34:49|0.009683
04:34:50|0.009673
04:34:50|0.009672
04:34:52|0.009668
04:34:53|0.009664
04:34:54|0.009657
04:34:54|0.009655
04:34:56|0.009661
04:34:57|0.009661
04:34:58|0.009668
04:34:59|0.009661
04:35:00|0.009667
04:35:02|0.009661
04:35:02|0.009654
04:35:03|0.009669
04:35:05|0.009675
04:35:07|0.009684
04:35:09|0.009706
04:35:10|0.009702
04:35:10|0.009705
04:35:12|0.0097
04:35:13|0.009692
04:35:14|0.009693
04:35:16|0.009698
04:35:17|0.009704
04:35:17|0.0097
04:35:18|0.009697
04:35:19|0.009695
04:35:20|0.00969
04:35:21|0.009695
04:35:23|0.009701
04:35:23|0.009705
04:35:24|0.009706
04:35:26|0.009705
04:35:27|0.009703
04:35:28|0.009705
04:35:29|0.009702
04:35:30|0.009699
04:35:30|0.009693
04:35:32|0.009698
04:35:34|0.009706
04:35:34|0.009698
04:35:35|0.009703
04:35:37|0.009702
04:35:37|0.009696
04:35:39|0.009697
04:35:40|0.0097
04:35:41|0.009698
04:35:42|0.009697
04:35:43|0.0097
04:35:44|0.009701
04:35:45|0.009686
04:35:46|0.009678
04:35:47|0.009678
04:35:48|0.009677
04:35:49|0.009673
04:35:50|0.009673
04:35:51|0.009674
04:35:52|0.009677
04:35:53|0.009669
04:35:54|0.00966
04:35:55|0.009656
04:35:56|0.009655
04:35:57|0.009656
04:35:58|0.009646
04:35:59|0.009646
04:36:01|0.009653
04:36:01|0.009648
04:36:02|0.009649
04:36:04|0.009619
04:36:05|0.009619
04:36:05|0.009622
04:36:08|0.009607
04:36:08|0.009608
04:36:10|0.009602
04:36:12|0.009628
04:36:13|0.009627
04:36:14|0.00963
04:36:14|0.00963
04:36:16|0.009624
04:36:16|0.009626
04:36:17|0.009628
04:36:19|0.009622
04:36:20|0.009613
04:36:21|0.009608
04:36:22|0.009609
04:36:23|0.009608
04:36:23|0.009611
04:36:24|0.009608
04:36:25|0.009604
04:36:26|0.009582
04:36:28|0.00957
04:36:29|0.009578
04:36:30|0.009568
04:36:32|0.009561
04:36:33|0.009554
04:36:33|0.009564
04:36:35|0.009549
04:36:35|0.009547
04:36:37|0.009546
04:36:38|0.009543
04:36:40|0.00953
04:36:40|0.009542
04:36:42|0.009543
04:36:42|0.009547
04:36:44|0.009551
04:36:44|0.009555
04:36:45|0.00956
04:36:46|0.009562
04:36:48|0.009573
04:36:48|0.009582
04:36:49|0.009593
04:36:51|0.009599
04:36:51|0.009594
04:36:52|0.009599
04:36:54|0.009599
04:36:54|0.009596
04:36:56|0.009583
04:36:57|0.009586
04:36:58|0.009588
04:36:59|0.00959
04:37:00|0.009589
04:37:01|0.009583
04:37:02|0.00957
04:37:03|0.009569
04:37:04|0.009578
04:37:05|0.009581
04:37:06|0.009579
04:37:08|0.009591
04:37:09|0.009581
04:37:10|0.009584
04:37:12|0.009584
04:37:13|0.009589
04:37:13|0.009601
04:37:15|0.009601
04:37:16|0.00961
04:37:17|0.009611
04:37:18|0.009622
04:37:19|0.009622
04:37:20|0.009629
04:37:21|0.009628
04:37:22|0.009624
04:37:23|0.009633
04:37:25|0.009633
04:37:26|0.009626
04:37:26|0.00963
04:37:28|0.009633
04:37:29|0.009635
04:37:29|0.009631
04:37:31|0.009629
04:37:32|0.00963
04:37:33|0.009627
04:37:34|0.009637
04:37:35|0.009632
04:37:37|0.009639
04:37:38|0.009655
04:37:38|0.009651
04:37:40|0.009656
04:37:41|0.009659
04:37:42|0.009663
04:37:43|0.009645
04:37:44|0.009647
04:37:44|0.009643
04:37:46|0.009643
04:37:47|0.009644
04:37:47|0.009652
04:37:49|0.009649
04:37:50|0.009642
04:37:50|0.009646
04:37:52|0.009645
04:37:53|0.009644
04:37:54|0.009657
04:37:55|0.009659
04:37:56|0.009663
04:37:57|0.009666
04:37:58|0.00967
04:37:59|0.009667
04:38:00|0.009674
04:38:01|0.009653
04:38:02|0.009658
04:38:03|0.009648
04:38:04|0.009658
04:38:05|0.009658
04:38:06|0.009657
04:38:07|0.009655
04:38:09|0.009668
04:38:11|0.009684
04:38:12|0.009679
04:38:13|0.009679
04:38:14|0.009677
04:38:15|0.009685
04:38:16|0.009693
04:38:17|0.009687
04:38:18|0.009684
04:38:19|0.009681
04:38:20|0.00968
04:38:21|0.009681
04:38:22|0.009675
04:38:24|0.009674
04:38:25|0.009661
04:38:25|0.009657
04:38:27|0.00966
04:38:27|0.009659
04:38:29|0.009656
04:38:30|0.009661
04:38:31|0.009658
04:38:32|0.009655
04:38:33|0.00968
04:38:34|0.009688
04:38:35|0.009691
04:38:36|0.009686
04:38:38|0.009689
04:38:39|0.009692
04:38:40|0.009686
04:38:41|0.009691
04:38:42|0.009687
04:38:42|0.009692
04:38:44|0.009693
04:38:45|0.009683
04:38:46|0.009683
04:38:47|0.009676
04:38:48|0.009666
04:38:49|0.009664
04:38:50|0.00966
04:38:51|0.009658
04:38:52|0.009658
04:38:54|0.009654
04:38:54|0.009658
04:38:55|0.009653
04:38:57|0.00965
04:38:57|0.009633
04:38:59|0.009644
04:39:00|0.009633
04:39:01|0.009632
04:39:01|0.009636
04:39:03|0.009637
04:39:04|0.009636
04:39:05|0.009632
04:39:06|0.009631
04:39:07|0.009628
04:39:07|0.009631
04:39:09|0.00962
04:39:11|0.009618
04:39:12|0.0096
04:39:12|0.009601
04:39:15|0.009602
04:39:16|0.009609
04:39:17|0.009606
04:39:18|0.009614
04:39:19|0.009609
04:39:20|0.009606
04:39:21|0.009604
04:39:22|0.009609
04:39:23|0.009604
04:39:24|0.009603
04:39:26|0.009597
04:39:27|0.009587
04:39:28|0.009567
04:39:29|0.009556
04:39:30|0.009557
04:39:32|0.00956
04:39:33|0.009564
04:39:34|0.009574
04:39:35|0.009575
04:39:35|0.009565
04:39:37|0.00957
04:39:37|0.00957
04:39:39|0.009574
04:39:40|0.009578
04:39:41|0.009591
04:39:42|0.009592
04:39:43|0.009599
04:39:44|0.009604
04:39:46|0.009605
04:39:46|0.009603
04:39:48|0.009608
04:39:48|0.00961
04:39:49|0.009611
04:39:50|0.009593
04:39:51|0.009597
04:39:53|0.009593
04:39:53|0.009596
04:39:54|0.00959
04:39:55|0.009593
04:39:56|0.009587
04:39:58|0.009579
04:39:59|0.009569
04:40:00|0.009569
04:40:01|0.009567
04:40:02|0.00956
04:40:04|0.009566
04:40:04|0.009569
04:40:05|0.009578
04:40:07|0.009584
04:40:08|0.009589
04:40:08|0.009592
04:40:09|0.009601
04:40:11|0.009612
04:40:13|0.009603
04:40:14|0.009607
04:40:15|0.009607
04:40:16|0.009597
04:40:17|0.009598
04:40:18|0.009598
04:40:19|0.009599
04:40:20|0.009608
04:40:21|0.009618
04:40:23|0.009612
04:40:24|0.009621
04:40:25|0.009618
04:40:25|0.009611
04:40:27|0.009599
04:40:27|0.009606
04:40:30|0.009588
04:40:31|0.009582
04:40:32|0.009583
04:40:33|0.009585
04:40:34|0.009591
04:40:35|0.009596
04:40:36|0.009597
04:40:37|0.009599
04:40:37|0.00961
04:40:39|0.00961
04:40:40|0.009608
04:40:41|0.009603
04:40:42|0.009606
04:40:43|0.009603
04:40:44|0.009595
04:40:45|0.009591
04:40:46|0.009591
04:40:47|0.009598
04:40:49|0.009602
04:40:50|0.009602
04:40:50|0.009604
04:40:51|0.009598
04:40:53|0.009597
04:40:54|0.009591
04:40:55|0.009588
04:40:56|0.009596
04:40:57|0.009594
04:40:58|0.009598
04:40:59|0.00959
04:41:01|0.009592
04:41:01|0.009579
04:41:02|0.009574
04:41:03|0.009569
04:41:05|0.009582
04:41:06|0.009573
04:41:07|0.009568
04:41:08|0.009573
04:41:09|0.009574
04:41:10|0.009576
04:41:11|0.009568
04:41:13|0.009571
04:41:15|0.00958
04:41:18|0.009578
04:41:19|0.00958
04:41:20|0.009578
04:41:21|0.009585
04:41:22|0.009593
04:41:24|0.009593
04:41:24|0.009595
04:41:27|0.009595
04:41:27|0.009586
04:41:29|0.009587
04:41:29|0.00959
04:41:31|0.009591
04:41:32|0.009588
04:41:33|0.009592
04:41:34|0.009596
04:41:35|0.009591
04:41:36|0.009589
04:41:38|0.009588
04:41:38|0.00959
04:41:40|0.009593
04:41:40|0.009596
04:41:42|0.009593
04:41:43|0.009591
04:41:43|0.009589
04:41:45|0.009596
04:41:46|0.009601
04:41:47|0.009603
04:41:48|0.009602
04:41:49|0.009599
04:41:50|0.009586
04:41:51|0.009589
04:41:52|0.009584
04:41:53|0.009584
04:41:54|0.009587
04:41:55|0.009588
04:41:56|0.009591
04:41:58|0.009585
04:41:58|0.009581
04:42:00|0.009571
04:42:01|0.009571
04:42:02|0.00957
04:42:03|0.009572
04:42:04|0.00958
04:42:05|0.009588
04:42:06|0.009584
04:42:07|0.009581
04:42:08|0.00958
04:42:10|0.009576
04:42:10|0.009572
04:42:12|0.009573
04:42:14|0.009565
04:42:15|0.009553
04:42:16|0.009559
04:42:17|0.009561
04:42:18|0.009555
04:42:19|0.009553
04:42:21|0.009547
04:42:22|0.009539
04:42:22|0.009545
04:42:24|0.009544
04:42:25|0.009543
04:42:26|0.009539
04:42:27|0.009543
04:42:28|0.009551
04:42:29|0.009552
04:42:31|0.009558
04:42:33|0.009558
04:42:34|0.009553
04:42:35|0.009552
04:42:36|0.009559
04:42:36|0.009562
04:42:37|0.009566
04:42:39|0.009563
04:42:40|0.009577
04:42:40|0.009579
04:42:42|0.009578
04:42:43|0.009575
04:42:44|0.009579
04:42:45|0.009575
04:42:47|0.009569
04:42:48|0.00957
04:42:48|0.009577
04:42:50|0.009577
04:42:50|0.009574
04:42:51|0.009578
04:42:53|0.009588
04:42:55|0.009592
04:42:55|0.009592
04:42:57|0.009584
04:42:57|0.00958
04:42:58|0.009583
04:42:59|0.009586
04:43:01|0.009587
04:43:02|0.009577
04:43:02|0.009573
04:43:03|0.009576
04:43:04|0.00957
04:43:06|0.009576
04:43:07|0.009577
04:43:08|0.009575
04:43:08|0.009575
04:43:09|0.009577
04:43:10|0.009583
04:43:11|0.009582
04:43:14|0.009581
04:43:14|0.009575
04:43:16|0.009578
04:43:17|0.00958
04:43:18|0.00957
04:43:20|0.009569
04:43:20|0.009559
04:43:22|0.009562
04:43:23|0.009551
04:43:24|0.009556
04:43:25|0.009562
04:43:26|0.009566
04:43:27|0.009568
04:43:28|0.009572
04:43:29|0.009577
04:43:31|0.009576
04:43:32|0.009574
04:43:33|0.009571
04:43:34|0.009569
04:43:34|0.009563
04:43:35|0.009564
04:43:36|0.009572
04:43:37|0.009572
04:43:39|0.009574
04:43:40|0.009569
04:43:41|0.009553
04:43:41|0.00956
04:43:43|0.009566
04:43:43|0.009568
04:43:45|0.00957
04:43:46|0.009559
04:43:47|0.00956
04:43:48|0.009556
04:43:50|0.009558
04:43:50|0.009559
04:43:52|0.009565
04:43:52|0.009563
04:43:53|0.009561
04:43:54|0.009561
04:43:56|0.009565
04:43:57|0.009577
04:43:58|0.009571
04:43:58|0.009571
04:43:59|0.009572
04:44:01|0.009577
04:44:02|0.009576
04:44:03|0.00958
04:44:04|0.009577
04:44:05|0.009582
04:44:06|0.009579
04:44:07|0.009579
04:44:08|0.009582
04:44:10|0.009579
04:44:10|0.009578
04:44:11|0.009577
04:44:12|0.009571
04:44:14|0.009567
04:44:15|0.009569
04:44:16|0.009567
04:44:18|0.009563
04:44:19|0.009556
04:44:20|0.009557
04:44:21|0.009556
04:44:22|0.009554
04:44:23|0.009553
04:44:24|0.009553
04:44:25|0.009553
04:44:26|0.009554
04:44:28|0.009553
04:44:29|0.009549
04:44:30|0.009548
04:44:31|0.009546
04:44:32|0.009543
04:44:33|0.009536
04:44:35|0.009535
04:44:35|0.009529
04:44:36|0.009524
04:44:37|0.009514
04:44:38|0.009517
04:44:39|0.009524
04:44:40|0.009525
04:44:41|0.009529
04:44:42|0.009528
04:44:43|0.009528
04:44:44|0.009538
04:44:46|0.009544
04:44:47|0.009548
04:44:48|0.009552
04:44:48|0.009548
04:44:50|0.00955
04:44:52|0.009552
04:44:53|0.009554
04:44:54|0.009559
04:44:55|0.009554
04:44:56|0.009545
04:44:58|0.009546
04:44:59|0.00954
04:44:59|0.009546
04:45:01|0.009535
04:45:02|0.009545
04:45:02|0.009548
04:45:03|0.009532
04:45:05|0.009532
04:45:06|0.009541
04:45:07|0.009549
04:45:08|0.009546
04:45:09|0.00956
04:45:10|0.009564
04:45:11|0.009568
04:45:12|0.009561
04:45:13|0.009557
04:45:14|0.009556
04:45:16|0.009523
04:45:17|0.009524
04:45:19|0.009531
04:45:20|0.009533
04:45:20|0.009539
04:45:22|0.009539
04:45:23|0.009539
04:45:24|0.009539
04:45:26|0.009531
04:45:26|0.009525
04:45:28|0.009522
04:45:29|0.00952
04:45:30|0.009524
04:45:31|0.009526
04:45:31|0.009522
04:45:33|0.009513
04:45:34|0.009517
04:45:35|0.009498
04:45:36|0.009491
04:45:37|0.009508
04:45:38|0.009506
04:45:40|0.009504
04:45:41|0.009498
04:45:41|0.009493
04:45:43|0.009483
04:45:44|0.009473
04:45:44|0.009466
04:45:46|0.009467
04:45:47|0.009471
04:45:48|0.009479
04:45:49|0.009473
04:45:50|0.009484
04:45:51|0.009481
04:45:52|0.009473
04:45:53|0.009483
04:45:54|0.00948
04:45:55|0.009464
04:45:56|0.009457
04:45:57|0.009457
04:45:58|0.00946
04:45:59|0.009463
04:46:00|0.009468
04:46:01|0.009474
04:46:02|0.009469
04:46:03|0.009473
04:46:04|0.009466
04:46:05|0.009466
04:46:06|0.00947
04:46:07|0.009473
04:46:08|0.009472
04:46:09|0.009482
04:46:10|0.009487
04:46:12|0.009493
04:46:13|0.009482
04:46:14|0.009482
04:46:14|0.009483
04:46:15|0.009481
04:46:17|0.009489
04:46:18|0.009484
04:46:19|0.009487
04:46:20|0.009489
04:46:21|0.009489
04:46:22|0.009487
04:46:24|0.009495
04:46:24|0.00949
04:46:26|0.009493
04:46:26|0.009492
04:46:27|0.009507
04:46:29|0.009533
04:46:29|0.009537
04:46:31|0.009528
04:46:31|0.009524
04:46:33|0.009519
04:46:34|0.009519
04:46:34|0.009518
04:46:36|0.009511
04:46:37|0.009506
04:46:38|0.009506
04:46:39|0.00949
04:46:40|0.009497
04:46:41|0.009503
04:46:42|0.009499
04:46:43|0.009491
04:46:44|0.009498
04:46:45|0.009503
04:46:46|0.0095
04:46:47|0.00951
04:46:48|0.009511
04:46:49|0.009507
04:46:51|0.009512
04:46:52|0.009501
04:46:52|0.009493
04:46:54|0.009497
04:46:55|0.009493
04:46:56|0.00949
04:46:56|0.009494
04:46:57|0.009493
04:46:59|0.009489
04:47:00|0.009493
04:47:01|0.00949
04:47:02|0.009496
04:47:04|0.009491
04:47:04|0.009488
04:47:06|0.009491
04:47:07|0.009488
04:47:07|0.009483
04:47:08|0.009479
04:47:10|0.009479
04:47:10|0.009478
04:47:11|0.009472
04:47:12|0.009479
04:47:13|0.009485
04:47:15|0.009491
04:47:15|0.009492
04:47:17|0.009503
04:47:17|0.009501
04:47:18|0.009498
04:47:21|0.009509
04:47:21|0.00951
04:47:23|0.009505
04:47:24|0.009514
04:47:25|0.009502
04:47:26|0.009506
04:47:27|0.009494
04:47:28|0.009496
04:47:29|0.009493
04:47:30|0.009497
04:47:31|0.009497
04:47:33|0.009498
04:47:33|0.009494
04:47:34|0.009494
04:47:35|0.009491
04:47:36|0.009493
04:47:38|0.009493
04:47:39|0.009493
04:47:40|0.009491
04:47:41|0.009502
04:47:41|0.009504
04:47:43|0.009502
04:47:44|0.009506
04:47:44|0.009505
04:47:45|0.009505
04:47:47|0.009506
04:47:48|0.009502
04:47:49|0.009499
04:47:50|0.009497
04:47:50|0.009498
04:47:52|0.0095
04:47:53|0.009501
04:47:54|0.009502
04:47:55|0.009506
04:47:56|0.009504
04:47:58|0.0095
04:47:58|0.009492
04:48:00|0.009484
04:48:01|0.009483
04:48:02|0.009489
04:48:04|0.009486
04:48:04|0.009488
04:48:05|0.009481
04:48:06|0.009478
04:48:07|0.009477
04:48:08|0.009477
04:48:10|0.009479
04:48:10|0.009484
04:48:12|0.009479
04:48:13|0.009472
04:48:14|0.009463
04:48:15|0.009461
04:48:16|0.00946
04:48:17|0.00945
04:48:18|0.009453
04:48:20|0.009459
04:48:22|0.009455
04:48:22|0.009446
04:48:24|0.009444
04:48:25|0.009473
04:48:26|0.009477
04:48:27|0.009476
04:48:28|0.009479
04:48:29|0.009472
04:48:30|0.009477
04:48:31|0.009477
04:48:32|0.009475
04:48:33|0.009471
04:48:34|0.00947
04:48:35|0.009479
04:48:37|0.009467
04:48:37|0.009468
04:48:39|0.009473
04:48:39|0.009468
04:48:41|0.009466
04:48:42|0.009462
04:48:43|0.009462
04:48:44|0.009466
04:48:45|0.009465
04:48:46|0.009462
04:48:47|0.009459
04:48:48|0.00946
04:48:49|0.00946
04:48:51|0.009459
04:48:51|0.00946
04:48:53|0.009459
04:48:54|0.009462
04:48:54|0.009462
04:48:56|0.009462
04:48:56|0.009459
04:48:57|0.009462
04:48:59|0.009463
04:48:59|0.009461
04:49:01|0.009461
04:49:01|0.00946
04:49:03|0.009457
04:49:04|0.009456
04:49:05|0.009459
04:49:05|0.009455
04:49:07|0.009442
04:49:07|0.009445
04:49:09|0.009439
04:49:10|0.009438
04:49:10|0.009436
04:49:12|0.009434
04:49:13|0.00944
04:49:15|0.009442
04:49:16|0.009449
04:49:16|0.009452
04:49:18|0.009452
04:49:20|0.009448
04:49:20|0.009442
04:49:22|0.009438
04:49:23|0.009432
04:49:24|0.009433
04:49:25|0.00943
04:49:26|0.009428
04:49:26|0.009426
04:49:28|0.009435
04:49:29|0.009435
04:49:30|0.009433
04:49:32|0.009433
04:49:33|0.009426
04:49:34|0.00943
04:49:35|0.009429
04:49:36|0.009425
04:49:37|0.009427
04:49:38|0.009433
04:49:39|0.009436
04:49:40|0.009431
04:49:41|0.009428
04:49:42|0.009426
04:49:43|0.009426
04:49:44|0.009426
04:49:45|0.009427
04:49:47|0.009424
04:49:47|0.009428
04:49:49|0.009413
04:49:49|0.009419
04:49:51|0.009421
04:49:52|0.009418
04:49:53|0.009414
04:49:55|0.009417
04:49:55|0.009413
04:49:56|0.009409
04:49:57|0.009394
04:49:58|0.00939
04:49:59|0.00938
04:50:00|0.009388
04:50:02|0.009399
04:50:02|0.009409
04:50:04|0.009403
04:50:04|0.009403
04:50:05|0.009412
04:50:07|0.009401
04:50:08|0.009404
04:50:08|0.009406
04:50:10|0.009411
04:50:11|0.009409
04:50:12|0.009416
04:50:13|0.009415
04:50:14|0.009428
04:50:15|0.009443
04:50:17|0.009447
04:50:17|0.009442
04:50:18|0.009448
04:50:20|0.009438
04:50:22|0.009454
04:50:22|0.009448
04:50:24|0.009452
04:50:25|0.009449
04:50:26|0.009445
04:50:27|0.009439
04:50:27|0.009437
04:50:29|0.009438
04:50:30|0.00943
04:50:31|0.00943
04:50:32|0.009433
04:50:33|0.009435
04:50:34|0.009436
04:50:36|0.009439
04:50:37|0.009438
04:50:37|0.009445
04:50:39|0.009442
04:50:40|0.009436
04:50:41|0.009436
04:50:42|0.009433
04:50:43|0.009429
04:50:44|0.009429
04:50:45|0.00942
04:50:46|0.009417
04:50:47|0.009415
04:50:49|0.009414
04:50:49|0.00942
04:50:51|0.009423
04:50:51|0.009422
04:50:52|0.009424
04:50:53|0.009431
04:50:55|0.009433
04:50:56|0.009435
04:50:56|0.009436
04:50:57|0.009436
04:50:59|0.009425
04:50:59|0.00944
04:51:00|0.009438
04:51:01|0.009434
04:51:02|0.009427
04:51:04|0.009421
04:51:05|0.009423
04:51:05|0.009424
04:51:07|0.009421
04:51:08|0.009419
04:51:09|0.009421
04:51:10|0.009425
04:51:11|0.009423
04:51:12|0.00943
04:51:13|0.009439
04:51:14|0.009439
04:51:15|0.009443
04:51:16|0.009441
04:51:17|0.009433
04:51:18|0.009427
04:51:19|0.009428
04:51:20|0.009429
04:51:22|0.009431
04:51:23|0.009429
04:51:25|0.009432
04:51:26|0.009426
04:51:27|0.009433
04:51:29|0.009436
04:51:29|0.009434
04:51:31|0.009433
04:51:32|0.00944
04:51:32|0.00944
04:51:34|0.009446
04:51:34|0.009436
04:51:35|0.009433
04:51:37|0.009432
04:51:38|0.009427
04:51:38|0.009426
04:51:40|0.00943
04:51:41|0.009426
04:51:42|0.009426
04:51:43|0.009423
04:51:43|0.009427
04:51:45|0.009421
04:51:45|0.009425
04:51:47|0.009428
04:51:48|0.009429
04:51:49|0.009428
04:51:50|0.009424
04:51:51|0.00942
04:51:52|0.009419
04:51:53|0.009423
04:51:54|0.009425
04:51:55|0.009425
04:51:56|0.009418
04:51:57|0.009421
04:51:58|0.009421
04:52:00|0.00942
04:52:01|0.009413
04:52:03|0.009409
04:52:03|0.009406
04:52:04|0.009401
04:52:06|0.009402
04:52:07|0.009402
04:52:07|0.009399
04:52:08|0.009399
04:52:10|0.009396
04:52:11|0.009392
04:52:11|0.009396
04:52:13|0.009394
04:52:13|0.009408
04:52:15|0.009399
04:52:16|0.009398
04:52:17|0.0094
04:52:19|0.009396
04:52:19|0.009397
04:52:20|0.009399
04:52:22|0.009392
04:52:24|0.009395
04:52:24|0.009401
04:52:26|0.009401
04:52:28|0.009415
04:52:29|0.009418
04:52:30|0.009409
04:52:31|0.009409
04:52:32|0.009409
04:52:34|0.0094
04:52:34|0.009402
04:52:35|0.009399
04:52:36|0.009399
04:52:37|0.009403
04:52:39|0.009404
04:52:39|0.00941
04:52:41|0.009412
04:52:41|0.009404
04:52:43|0.009404
04:52:44|0.009407
04:52:45|0.009404
04:52:46|0.009405
04:52:47|0.009404
04:52:48|0.009401
04:52:49|0.009405
04:52:50|0.009404
04:52:51|0.009394
04:52:52|0.009396
04:52:53|0.00939
04:52:55|0.009407
04:52:56|0.009417
04:52:57|0.009414
04:52:57|0.009416
04:52:58|0.009417
04:53:00|0.009417
04:53:00|0.009418
04:53:02|0.009419
04:53:03|0.009427
04:53:04|0.009426
04:53:04|0.00943
04:53:06|0.009429
04:53:07|0.00942
04:53:08|0.009423
04:53:08|0.009421
04:53:09|0.009423
04:53:11|0.009414
04:53:12|0.009417
04:53:13|0.009422
04:53:14|0.009427
04:53:15|0.009426
04:53:16|0.009427
04:53:17|0.009419
04:53:18|0.009418
04:53:19|0.009417
04:53:20|0.009415
04:53:21|0.009411
04:53:22|0.009412
04:53:24|0.009417
04:53:25|0.009421
04:53:25|0.009423
04:53:27|0.009422
04:53:28|0.009421
04:53:29|0.009433
04:53:30|0.00943
04:53:32|0.009428
04:53:32|0.009429
04:53:33|0.009434
04:53:34|0.009431
04:53:36|0.009436
04:53:36|0.009435
04:53:38|0.009443
04:53:39|0.009444
04:53:40|0.009444
04:53:41|0.009445
04:53:42|0.009442
04:53:43|0.009446
04:53:44|0.009446
04:53:45|0.009448
04:53:46|0.00945
04:53:47|0.009451
04:53:48|0.009452
04:53:49|0.009442
04:53:50|0.009465
04:53:51|0.009473
04:53:52|0.009476
04:53:54|0.009469
04:53:54|0.009469
04:53:55|0.009463
04:53:57|0.009459
04:53:57|0.00946
04:53:58|0.009459
04:54:00|0.00946
04:54:00|0.009462
04:54:01|0.009463
04:54:02|0.009467
04:54:04|0.00947
04:54:04|0.009473
04:54:05|0.009471
04:54:06|0.009472
04:54:08|0.009465
04:54:08|0.009457
04:54:10|0.009462
04:54:11|0.009459
04:54:12|0.009454
04:54:13|0.009451
04:54:14|0.00946
04:54:15|0.009457
04:54:16|0.009457
04:54:17|0.009461
04:54:18|0.009458
04:54:19|0.009457
04:54:20|0.009462
04:54:21|0.009466
04:54:22|0.009472
04:54:24|0.00947
04:54:25|0.009466
04:54:25|0.009467
04:54:28|0.009469
04:54:29|0.009469
04:54:29|0.009469
04:54:31|0.009469
04:54:31|0.009483
04:54:33|0.009482
04:54:34|0.009498
04:54:35|0.009497
04:54:36|0.009503
04:54:37|0.009506
04:54:38|0.009498
04:54:39|0.009498
04:54:41|0.009502
04:54:42|0.009506
04:54:42|0.00951
04:54:43|0.009506
04:54:44|0.009507
04:54:46|0.009492
04:54:47|0.009496
04:54:48|0.009499
04:54:48|0.009505
04:54:50|0.009506
04:54:51|0.009515
04:54:52|0.009512
04:54:53|0.009513
04:54:53|0.009508
04:54:55|0.009508
04:54:55|0.009508
04:54:56|0.009512
04:54:58|0.009508
04:54:58|0.009513
04:55:00|0.009513
04:55:01|0.009504
04:55:03|0.009505
04:55:04|0.009489
04:55:04|0.009491
04:55:06|0.009483
04:55:06|0.009489
04:55:07|0.009487
04:55:08|0.009472
04:55:09|0.009474
04:55:10|0.009478
04:55:11|0.009476
04:55:13|0.009479
04:55:13|0.009475
04:55:14|0.009467
04:55:15|0.009465
04:55:16|0.009465
04:55:18|0.009461
04:55:18|0.009457
04:55:19|0.009455
04:55:20|0.009454
04:55:22|0.009465
04:55:23|0.009468
04:55:24|0.009475
04:55:25|0.009473
04:55:27|0.009481
04:55:28|0.009488
04:55:29|0.009488
04:55:30|0.009485
04:55:31|0.00949
04:55:32|0.009487
04:55:33|0.009493
04:55:35|0.009495
04:55:36|0.009491
04:55:36|0.009497
04:55:37|0.009492
04:55:38|0.009491
04:55:40|0.009492
04:55:41|0.00949
04:55:42|0.009488
04:55:43|0.009484
04:55:44|0.009478
04:55:46|0.009478
04:55:46|0.009479
04:55:48|0.009484
04:55:49|0.009483
04:55:51|0.009486
04:55:52|0.009487
04:55:52|0.009483
04:55:54|0.009486
04:55:54|0.009485
04:55:55|0.009479
04:55:56|0.009473
04:55:57|0.009475
04:55:59|0.009473
04:56:01|0.00947
04:56:01|0.009469
04:56:02|0.009477
04:56:03|0.009476
04:56:04|0.009481
04:56:05|0.009482
04:56:06|0.009481
04:56:08|0.00948
04:56:09|0.009491
04:56:10|0.009493
04:56:11|0.009482
04:56:12|0.009482
04:56:13|0.009482
04:56:14|0.009485
04:56:15|0.009481
04:56:16|0.009476
04:56:17|0.009462
04:56:18|0.009458
04:56:19|0.009458
04:56:20|0.009459
04:56:21|0.009457
04:56:22|0.009462
04:56:23|0.009464
04:56:24|0.009464
04:56:25|0.009464
04:56:26|0.009459
04:56:27|0.009461
04:56:29|0.009456
04:56:29|0.009457
04:56:31|0.009455
04:56:32|0.009455
04:56:33|0.009455
04:56:34|0.009453
04:56:34|0.00945
04:56:36|0.009448
04:56:37|0.009433
04:56:38|0.009431
04:56:39|0.00942
04:56:40|0.009414
04:56:42|0.009411
04:56:42|0.009413
04:56:44|0.009409
04:56:45|0.009415
04:56:46|0.009413
04:56:47|0.009418
04:56:48|0.009415
04:56:49|0.009421
04:56:49|0.009419
04:56:51|0.009417
04:56:52|0.009423
04:56:53|0.009423
04:56:54|0.00943
04:56:55|0.009427
04:56:58|0.009423
04:56:58|0.009423
04:57:00|0.00942
04:57:01|0.009419
04:57:02|0.009426
04:57:02|0.009428
04:57:03|0.009419
04:57:05|0.009419
04:57:06|0.009424
04:57:07|0.009426
04:57:08|0.009427
04:57:09|0.009431
04:57:10|0.009431
04:57:11|0.009431
04:57:12|0.009429
04:57:13|0.00944
04:57:14|0.009436
04:57:15|0.009442
04:57:16|0.009443
04:57:17|0.009446
04:57:18|0.009446
04:57:19|0.009444
04:57:21|0.009438
04:57:21|0.009438
04:57:22|0.009437
04:57:23|0.009443
04:57:24|0.009443
04:57:26|0.00945
04:57:28|0.009442
04:57:28|0.009442
04:57:30|0.00944
04:57:31|0.009442
04:57:32|0.009442
04:57:34|0.009446
04:57:36|0.009443
04:57:37|0.009444
04:57:38|0.009447
04:57:39|0.009447
04:57:40|0.009451
04:57:42|0.00945
04:57:43|0.009443
04:57:43|0.009442
04:57:45|0.009442
04:57:45|0.009445
04:57:46|0.009448
04:57:48|0.009447
04:57:48|0.009447
04:57:50|0.009448
04:57:51|0.009445
04:57:52|0.009446
04:57:53|0.009451
04:57:54|0.009453
04:57:56|0.009453
04:57:57|0.009452
04:57:58|0.00945
04:57:58|0.009451
04:57:59|0.009448
04:58:01|0.009443
04:58:03|0.009441
04:58:04|0.009441
04:58:05|0.009441
04:58:06|0.009448
04:58:07|0.009445
04:58:08|0.009445
04:58:09|0.009442
04:58:10|0.009439
04:58:10|0.009438
04:58:12|0.009435
04:58:13|0.009435
04:58:14|0.009434
04:58:15|0.009438
04:58:16|0.009441
04:58:18|0.009441
04:58:19|0.009436
04:58:20|0.009438
04:58:20|0.009448
04:58:22|0.009447
04:58:22|0.009451
04:58:23|0.009446
04:58:26|0.009454
04:58:26|0.009456
04:58:27|0.009457
04:58:29|0.009454
04:58:29|0.009453
04:58:31|0.009447
04:58:33|0.009444
04:58:33|0.009444
04:58:34|0.009446
04:58:35|0.009445
04:58:37|0.009445
04:58:37|0.009445
04:58:39|0.00945
04:58:40|0.009454
04:58:41|0.009453
04:58:42|0.009454
04:58:42|0.009459
04:58:45|0.009465
04:58:45|0.009459
04:58:47|0.009453
04:58:48|0.009455
04:58:49|0.009455
04:58:50|0.009454
04:58:51|0.009454
04:58:52|0.009454
04:58:53|0.009457
04:58:55|0.009461
04:58:55|0.009466
04:58:56|0.009459
04:58:57|0.009456
04:58:59|0.00945
04:59:00|0.00945
04:59:01|0.009451
04:59:02|0.00945
04:59:03|0.009451
04:59:04|0.009456
04:59:06|0.009455
04:59:06|0.009451
04:59:07|0.009451
04:59:08|0.009452
04:59:09|0.009452
04:59:10|0.009452
04:59:12|0.009447
04:59:12|0.00945
04:59:13|0.009444
04:59:15|0.00944
04:59:16|0.009435
04:59:17|0.009431
04:59:17|0.009436
04:59:19|0.009433
04:59:20|0.009433
04:59:21|0.009435
04:59:22|0.009436
04:59:24|0.009435
04:59:24|0.00944
04:59:25|0.009438
04:59:26|0.009439
04:59:27|0.009438
04:59:29|0.00944
04:59:30|0.009441
04:59:31|0.009441
04:59:32|0.009444
04:59:33|0.009444
04:59:34|0.009445
04:59:35|0.009445
04:59:36|0.009444
04:59:38|0.009443
04:59:39|0.009443
04:59:40|0.009441
04:59:41|0.009441
04:59:43|0.009434
04:59:44|0.009435
04:59:45|0.009433
04:59:46|0.009431
04:59:47|0.009438
04:59:49|0.009439
04:59:50|0.00944
04:59:51|0.009442
04:59:52|0.009441
04:59:52|0.00944
04:59:54|0.00944
04:59:55|0.009439
04:59:56|0.009438
04:59:57|0.009438
04:59:58|0.009439
04:59:59|0.009436
05:00:01|0.00944
05:00:02|0.00945
05:00:04|0.00946
05:00:05|0.009448
05:00:06|0.009436
05:00:08|0.00944
05:00:09|0.00944
05:00:09|0.009454
05:00:11|0.009454
05:00:12|0.009451
05:00:13|0.009455
05:00:14|0.009458
05:00:15|0.009462
05:00:16|0.009478
05:00:18|0.009478
05:00:18|0.009479
05:00:19|0.009475
05:00:20|0.009467
05:00:21|0.009474
05:00:22|0.009468
05:00:23|0.009459
05:00:25|0.009456
05:00:25|0.009455
05:00:26|0.009458
05:00:28|0.009456
05:00:29|0.009462
05:00:31|0.009461
05:00:32|0.009462
05:00:33|0.009454
05:00:34|0.00943
05:00:34|0.009432
05:00:36|0.009431
05:00:37|0.009432
05:00:38|0.009432
05:00:39|0.009434
05:00:40|0.009437
05:00:41|0.009437
05:00:43|0.009432
05:00:44|0.009431
05:00:45|0.009423
05:00:45|0.009426
05:00:47|0.009426
05:00:47|0.00943
05:00:49|0.009427
05:00:51|0.00942
05:00:51|0.009423
05:00:52|0.009432
05:00:54|0.009432
05:00:55|0.009426
05:00:55|0.009425
05:00:56|0.009418
05:00:57|0.0094
05:00:58|0.0094
05:00:59|0.009391
05:01:01|0.009401
05:01:01|0.009399
05:01:03|0.009408
05:01:04|0.009414
05:01:05|0.009423
05:01:06|0.009418
05:01:08|0.009421
05:01:09|0.009422
05:01:09|0.009421
05:01:10|0.009421
05:01:11|0.009416
05:01:13|0.00941
05:01:13|0.009399
05:01:15|0.009403
05:01:15|0.009409
05:01:16|0.009412
05:01:18|0.009416
05:01:19|0.009417
05:01:20|0.009415
05:01:20|0.009409
05:01:22|0.009411
05:01:23|0.009417
05:01:23|0.009414
05:01:24|0.009414
05:01:25|0.009414
05:01:26|0.009406
05:01:28|0.00941
05:01:29|0.009401
05:01:30|0.009398
05:01:31|0.009401
05:01:34|0.009398
05:01:34|0.0094
05:01:35|0.009404
05:01:36|0.009406
05:01:37|0.009408
05:01:38|0.009408
05:01:40|0.009404
05:01:40|0.009403
05:01:42|0.009405
05:01:42|0.009401
05:01:44|0.009403
05:01:45|0.009405
05:01:46|0.009407
05:01:47|0.009409
05:01:48|0.009407
05:01:49|0.00941
05:01:50|0.009411
05:01:51|0.009408
05:01:53|0.009409
05:01:53|0.009415
05:01:54|0.009413
05:01:56|0.009414
05:01:56|0.009408
05:01:58|0.009405
05:01:58|0.0094
05:02:00|0.009401
05:02:00|0.009402
05:02:01|0.009403
05:02:03|0.009404
05:02:03|0.009397
05:02:06|0.009444
05:02:07|0.009459
05:02:07|0.009463
05:02:09|0.009464
05:02:10|0.009467
05:02:11|0.00946
05:02:12|0.009461
05:02:12|0.009464
05:02:14|0.009473
05:02:15|0.009477
05:02:16|0.009479
05:02:17|0.009472
05:02:18|0.00949
05:02:19|0.009498
05:02:20|0.009492
05:02:21|0.009498
05:02:22|0.009513
05:02:24|0.009493
05:02:24|0.009501
05:02:25|0.009505
05:02:26|0.009508
05:02:27|0.009522
05:02:28|0.009511
05:02:29|0.009504
05:02:30|0.009514
05:02:31|0.009517
05:02:32|0.009516
05:02:34|0.009514
05:02:36|0.009515
05:02:36|0.00952
05:02:38|0.00954
05:02:39|0.009554
05:02:40|0.009537
05:02:41|0.009525
05:02:41|0.00953
05:02:43|0.009541
05:02:44|0.009542
05:02:45|0.009536
05:02:46|0.009536
05:02:47|0.009537
05:02:48|0.009537
05:02:50|0.009568
05:02:51|0.009574
05:02:53|0.009574
05:02:53|0.009583
05:02:55|0.009574
05:02:56|0.009583
05:02:57|0.009595
05:02:58|0.009582
05:02:59|0.009575
05:03:00|0.009578
05:03:01|0.009571
05:03:01|0.00957
05:03:03|0.00957
05:03:04|0.009569
05:03:05|0.009567
05:03:07|0.009564
05:03:07|0.009565
05:03:09|0.009568
05:03:10|0.009573
05:03:11|0.009593
05:03:12|0.00959
05:03:12|0.009583
05:03:13|0.009586
05:03:15|0.009575
05:03:15|0.009579
05:03:17|0.009583
05:03:17|0.009576
05:03:19|0.009571
05:03:20|0.009569
05:03:21|0.009575
05:03:21|0.009576
05:03:23|0.009567
05:03:24|0.009575
05:03:25|0.00957
05:03:26|0.009577
05:03:27|0.009572
05:03:28|0.009564
05:03:29|0.009569
05:03:30|0.009573
05:03:31|0.009575
05:03:32|0.009583
05:03:33|0.009579
05:03:35|0.009588
05:03:37|0.009609
05:03:37|0.009609
05:03:39|0.009611
05:03:40|0.009605
05:03:41|0.009625
05:03:42|0.00963
05:03:43|0.009669
05:03:44|0.009667
05:03:45|0.009679
05:03:46|0.009698
05:03:47|0.009694
05:03:49|0.00968
05:03:50|0.009702
05:03:50|0.00971
05:03:51|0.009701
05:03:52|0.009713
05:03:53|0.009709
05:03:54|0.009696
05:03:56|0.009695
05:03:56|0.009679
05:03:58|0.009675
05:03:59|0.009685
05:04:00|0.009674
05:04:01|0.00968
05:04:02|0.009676
05:04:02|0.00967
05:04:03|0.009675
05:04:05|0.009667
05:04:06|0.009668
05:04:07|0.009659
05:04:08|0.00966
05:04:10|0.009654
05:04:10|0.009643
05:04:12|0.009631
05:04:12|0.009637
05:04:14|0.009649
05:04:15|0.009633
05:04:15|0.009638
05:04:17|0.009639
05:04:18|0.009625
05:04:19|0.009622
05:04:19|0.009613
05:04:21|0.009622
05:04:22|0.009626
05:04:23|0.009624
05:04:24|0.009626
05:04:25|0.009624
05:04:26|0.009615
05:04:28|0.009608
05:04:28|0.009625
05:04:29|0.009631
05:04:31|0.00963
05:04:32|0.009633
05:04:33|0.009633
05:04:35|0.00964
05:04:36|0.009635
05:04:37|0.009627
05:04:39|0.009619
05:04:39|0.009614
05:04:40|0.009617
05:04:42|0.009613
05:04:43|0.009616
05:04:44|0.009615
05:04:46|0.009629
05:04:47|0.009624
05:04:48|0.009624
05:04:49|0.009624
05:04:50|0.009618
05:04:52|0.009611
05:04:53|0.009611
05:04:54|0.009616
05:04:55|0.009617
05:04:56|0.009606
05:04:56|0.009612
05:04:58|0.009604
05:05:00|0.009612
05:05:00|0.009613
05:05:02|0.009611
05:05:03|0.009611
05:05:04|0.00961
05:05:05|0.009617
05:05:05|0.00963
05:05:07|0.009632
05:05:08|0.009642
05:05:09|0.009644
05:05:10|0.009642
05:05:11|0.009648
05:05:11|0.009639
05:05:13|0.009636
05:05:13|0.009658
05:05:14|0.009657
05:05:15|0.009644
05:05:17|0.009646
05:05:17|0.009638
05:05:19|0.009644
05:05:20|0.009639
05:05:20|0.009644
05:05:21|0.009641
05:05:23|0.00964
05:05:23|0.009638
05:05:25|0.009629
05:05:26|0.00963
05:05:27|0.009634
05:05:28|0.009629
05:05:29|0.009632
05:05:30|0.009636
05:05:31|0.009637
05:05:33|0.009632
05:05:33|0.009637
05:05:34|0.009636
05:05:36|0.00963
05:05:37|0.009631
05:05:39|0.009608
05:05:40|0.009598
05:05:41|0.009603
05:05:42|0.009597
05:05:43|0.0096
05:05:44|0.009591
05:05:45|0.009585
05:05:46|0.009576
05:05:46|0.009591
05:05:48|0.009588
05:05:49|0.009595
05:05:50|0.009593
05:05:51|0.009594
05:05:52|0.0096
05:05:54|0.009592
05:05:54|0.009601
05:05:56|0.009605
05:05:56|0.009597
05:05:57|0.009607
05:05:59|0.009599
05:05:59|0.009595
05:06:01|0.009591
05:06:02|0.009597
05:06:03|0.009603
05:06:04|0.009601
05:06:05|0.009607
05:06:07|0.00959
05:06:08|0.009586
05:06:09|0.009583
05:06:09|0.009584
05:06:11|0.00959
05:06:12|0.009586
05:06:12|0.009587
05:06:14|0.00959
05:06:15|0.009596
05:06:16|0.009593
05:06:16|0.00959
05:06:17|0.009605
05:06:19|0.009607
05:06:20|0.0096
05:06:21|0.009596
05:06:21|0.009605
05:06:23|0.00961
05:06:24|0.009601
05:06:25|0.009599
05:06:26|0.009602
05:06:27|0.009604
05:06:28|0.009607
05:06:29|0.009616
05:06:30|0.009616
05:06:31|0.009612
05:06:32|0.009613
05:06:33|0.009607
05:06:34|0.0096
05:06:35|0.0096
05:06:36|0.009603
05:06:37|0.009599
05:06:39|0.009603
05:06:40|0.009604
05:06:41|0.009603
05:06:42|0.009603
05:06:43|0.009605
05:06:44|0.009608
05:06:45|0.009607
05:06:46|0.009637
05:06:47|0.009637
05:06:48|0.009639
05:06:49|0.00963
05:06:50|0.009622
05:06:51|0.009632
05:06:53|0.009623
05:06:53|0.009622
05:06:54|0.00963
05:06:55|0.009629
05:06:56|0.009632
05:06:57|0.009616
05:06:58|0.009621
05:06:59|0.009618
05:07:00|0.009612
05:07:01|0.009615
05:07:02|0.009615
05:07:04|0.009608
05:07:05|0.009607
05:07:06|0.009604
05:07:07|0.009596
05:07:08|0.009597
05:07:09|0.0096
05:07:11|0.009601
05:07:12|0.009605
05:07:12|0.0096
05:07:14|0.009599
05:07:15|0.009606
05:07:16|0.00961
05:07:16|0.009611
05:07:17|0.009606
05:07:18|0.009604
05:07:19|0.00961
05:07:21|0.009608
05:07:21|0.009614
05:07:23|0.009618
05:07:23|0.009619
05:07:25|0.009621
05:07:25|0.00962
05:07:26|0.009619
05:07:27|0.00962
05:07:28|0.009627
05:07:30|0.009635
05:07:30|0.009636
05:07:31|0.009635
05:07:32|0.009632
05:07:34|0.009629
05:07:35|0.009627
05:07:35|0.009629
05:07:38|0.009627
05:07:39|0.00963
05:07:40|0.009626
05:07:42|0.009625
05:07:42|0.009628
05:07:43|0.009628
05:07:45|0.009627
05:07:46|0.009644
05:07:47|0.009646
05:07:49|0.00964
05:07:50|0.009653
05:07:50|0.009649
05:07:52|0.009643
05:07:53|0.009644
05:07:54|0.009639
05:07:55|0.009641
05:07:56|0.009636
05:07:57|0.009631
05:07:58|0.00963
05:07:59|0.00962
05:08:00|0.009628
05:08:01|0.009621
05:08:02|0.009618
05:08:03|0.009615
05:08:05|0.009609
05:08:05|0.00961
05:08:06|0.009611
05:08:07|0.009611
05:08:09|0.009614
05:08:10|0.009636
05:08:11|0.009638
05:08:12|0.009636
05:08:13|0.00964
05:08:14|0.009635
05:08:14|0.009644
05:08:16|0.009644
05:08:17|0.009632
05:08:18|0.009633
05:08:19|0.009629
05:08:20|0.009633
05:08:21|0.00963
05:08:22|0.009627
05:08:23|0.009628
05:08:24|0.009618
05:08:26|0.009615
05:08:26|0.009636
05:08:28|0.009632
05:08:28|0.009631
05:08:29|0.00963
05:08:30|0.009625
05:08:31|0.009623
05:08:32|0.00962
05:08:33|0.009619
05:08:34|0.009615
05:08:35|0.009615
05:08:36|0.009615
05:08:37|0.009616
05:08:38|0.00962
05:08:39|0.009618
05:08:40|0.009617
05:08:41|0.009615
05:08:43|0.009617
05:08:44|0.009623
05:08:45|0.009623
05:08:46|0.009619
05:08:47|0.009622
05:08:49|0.009618
05:08:50|0.009612
05:08:51|0.009614
05:08:52|0.009612
05:08:53|0.009616
05:08:54|0.009618
05:08:55|0.009616
05:08:57|0.009619
05:08:58|0.009618
05:08:59|0.009616
05:09:00|0.009616
05:09:01|0.009618
05:09:02|0.009611
05:09:04|0.009608
05:09:04|0.009604
05:09:06|0.009606
05:09:06|0.009603
05:09:08|0.009603
05:09:08|0.009598
05:09:10|0.009596
05:09:11|0.009601
05:09:12|0.009593
05:09:13|0.009603
05:09:14|0.009611
05:09:15|0.009608
05:09:16|0.009607
05:09:17|0.009608
05:09:18|0.00961
05:09:19|0.009608
05:09:20|0.009606
05:09:21|0.009602
05:09:22|0.009599
05:09:23|0.009598
05:09:24|0.009601
05:09:25|0.009603
05:09:26|0.0096
05:09:28|0.009603
05:09:28|0.009604
05:09:29|0.0096
05:09:30|0.009597
05:09:32|0.009601
05:09:33|0.009602
05:09:34|0.009597
05:09:34|0.00961
05:09:35|0.009614
05:09:37|0.009614
05:09:37|0.009614
05:09:40|0.009624
05:09:41|0.009626
05:09:42|0.009627
05:09:43|0.009633
05:09:44|0.009631
05:09:46|0.009624
05:09:47|0.009631
05:09:48|0.009631
05:09:49|0.009632
05:09:50|0.009626
05:09:51|0.009631
05:09:52|0.009631
05:09:53|0.009631
05:09:54|0.009634
05:09:56|0.009637
05:09:56|0.009635
05:09:57|0.009628
05:09:58|0.009628
05:09:59|0.009632
05:10:00|0.009632
05:10:01|0.00963
05:10:03|0.009626
05:10:04|0.009629
05:10:05|0.009629
05:10:05|0.009624
05:10:07|0.009628
05:10:08|0.00963
05:10:09|0.009636
05:10:11|0.009645
05:10:11|0.009645
05:10:13|0.00965
05:10:13|0.009667
05:10:14|0.00967
05:10:16|0.009655
05:10:16|0.009661
05:10:18|0.009665
05:10:19|0.009659
05:10:19|0.009655
05:10:21|0.009655
05:10:22|0.009659
05:10:23|0.009661
05:10:24|0.009656
05:10:25|0.009654
05:10:26|0.009649
05:10:27|0.009652
05:10:28|0.00966
05:10:29|0.009654
05:10:30|0.009661
05:10:31|0.009667
05:10:33|0.009674
05:10:33|0.009676
05:10:34|0.009669
05:10:36|0.009669
05:10:36|0.009665
05:10:37|0.009665
05:10:39|0.009664
05:10:39|0.009668
05:10:41|0.009671
05:10:43|0.009672
05:10:44|0.009685
05:10:44|0.009679
05:10:46|0.009676
05:10:46|0.009677
05:10:48|0.00968
05:10:49|0.009675
05:10:51|0.009678
05:10:51|0.009672
05:10:54|0.009674
05:10:54|0.009673
05:10:55|0.009677
05:10:56|0.009678
05:10:58|0.009677
05:10:59|0.009674
05:11:00|0.009673
05:11:02|0.009677
05:11:02|0.009681
05:11:03|0.009681
05:11:04|0.009675
05:11:05|0.009668
05:11:06|0.009664
05:11:07|0.009665
05:11:08|0.00967
05:11:10|0.009668
05:11:10|0.009664
05:11:11|0.009665
05:11:13|0.00966
05:11:13|0.009655
05:11:15|0.009654
05:11:15|0.009656
05:11:16|0.00966
05:11:17|0.009662
05:11:19|0.009667
05:11:20|0.009669
05:11:21|0.009663
05:11:21|0.009662
05:11:23|0.009668
05:11:24|0.009668
05:11:25|0.009666
05:11:26|0.009661
05:11:27|0.009661
05:11:28|0.009659
05:11:29|0.009657
05:11:30|0.00965
05:11:31|0.00965
05:11:32|0.00965
05:11:33|0.009653
05:11:34|0.00965
05:11:36|0.009652
05:11:36|0.009654
05:11:37|0.009661
05:11:39|0.009658
05:11:39|0.009656
05:11:41|0.009656
05:11:42|0.009656
05:11:43|0.009661
05:11:44|0.009659
05:11:45|0.009646
05:11:47|0.009649
05:11:48|0.009647
05:11:49|0.009649
05:11:49|0.00965
05:11:51|0.009647
05:11:52|0.009647
05:11:53|0.009648
05:11:54|0.009641
05:11:55|0.00964
05:11:56|0.009635
05:11:57|0.009634
05:11:58|0.009639
05:11:59|0.009644
05:12:00|0.009638
05:12:01|0.009638
05:12:02|0.009617
05:12:04|0.009623
05:12:05|0.009628
05:12:05|0.009633
05:12:06|0.009637
05:12:08|0.009648
05:12:08|0.009647
05:12:10|0.009653
05:12:10|0.009649
05:12:11|0.009655
05:12:13|0.00965
05:12:14|0.009658
05:12:15|0.009658
05:12:16|0.009648
05:12:17|0.009649
05:12:18|0.00965
05:12:19|0.009661
05:12:20|0.009663
05:12:21|0.00966
05:12:22|0.009658
05:12:24|0.009658
05:12:25|0.009649
05:12:26|0.009651
05:12:27|0.009659
05:12:28|0.009661
05:12:28|0.009665
05:12:29|0.009662
05:12:30|0.009659
05:12:31|0.009658
05:12:32|0.009649
05:12:34|0.009649
05:12:35|0.009649
05:12:35|0.009649
05:12:36|0.009652
05:12:37|0.009653
05:12:39|0.009656
05:12:40|0.009654
05:12:40|0.009656
05:12:43|0.009651
05:12:45|0.009655
05:12:45|0.009654
05:12:47|0.00965
05:12:48|0.009653
05:12:49|0.009651
05:12:50|0.00965
05:12:52|0.009646
05:12:52|0.009642
05:12:53|0.00964
05:12:54|0.009643
05:12:55|0.009641
05:12:57|0.009638
05:12:58|0.009639
05:12:59|0.009648
05:13:00|0.009654
05:13:01|0.009652
05:13:02|0.009649
05:13:03|0.00965
05:13:04|0.009651
05:13:05|0.009648
05:13:06|0.009646
05:13:08|0.009646
05:13:08|0.009648
05:13:09|0.009649
05:13:11|0.00965
05:13:12|0.009636
05:13:12|0.009634
05:13:13|0.009632
05:13:14|0.00963
05:13:15|0.00963
05:13:16|0.009638
05:13:18|0.009646
05:13:18|0.009653
05:13:19|0.009652
05:13:20|0.009652
05:13:21|0.009651
05:13:22|0.009657
05:13:24|0.009659
05:13:25|0.009658
05:13:26|0.009657
05:13:27|0.009656
05:13:28|0.009661
05:13:29|0.009663
05:13:29|0.009683
05:13:31|0.009681
05:13:32|0.00968
05:13:32|0.00968
05:13:34|0.009684
05:13:35|0.009688
05:13:35|0.009687
05:13:37|0.009691
05:13:39|0.00969
05:13:39|0.009681
05:13:41|0.009681
05:13:42|0.009682
05:13:42|0.00968
05:13:44|0.009679
05:13:45|0.009671
05:13:46|0.009662
05:13:47|0.009663
05:13:49|0.009672
05:13:50|0.009674
05:13:51|0.009672
05:13:53|0.009669
05:13:54|0.009675
05:13:55|0.009672
05:13:55|0.009678
05:13:57|0.009681
05:13:58|0.009673
05:13:59|0.009673
05:14:00|0.009681
05:14:02|0.009665
05:14:02|0.009665
05:14:03|0.009664
05:14:04|0.009643
05:14:05|0.009635
05:14:06|0.009645
05:14:07|0.009643
05:14:08|0.009639
05:14:09|0.009649
05:14:11|0.009649
05:14:12|0.00965
05:14:13|0.009648
05:14:13|0.00964
05:14:14|0.009633
05:14:15|0.009633
05:14:17|0.009638
05:14:17|0.00965
05:14:19|0.009644
05:14:20|0.009642
05:14:21|0.00966
05:14:21|0.009656
05:14:23|0.009656
05:14:24|0.009655
05:14:25|0.009664
05:14:26|0.009663
05:14:26|0.009666
05:14:28|0.009671
05:14:28|0.009678
05:14:30|0.00968
05:14:31|0.009683
05:14:32|0.009682
05:14:33|0.009687
05:14:34|0.00968
05:14:35|0.009681
05:14:36|0.009682
05:14:38|0.009678
05:14:38|0.009677
05:14:39|0.009673
05:14:40|0.009669
05:14:41|0.00967
05:14:42|0.009658
05:14:43|0.009662
05:14:44|0.009661
05:14:46|0.009665
05:14:47|0.009662
05:14:48|0.009655
05:14:50|0.009651
05:14:51|0.009656
05:14:51|0.009655
05:14:54|0.009655
05:14:55|0.009654
05:14:56|0.009659
05:14:56|0.009661
05:14:58|0.009661
05:14:59|0.00966
05:15:00|0.009659
05:15:01|0.009657
05:15:02|0.009663
05:15:03|0.009664
05:15:04|0.009669
05:15:05|0.009673
05:15:06|0.009669
05:15:07|0.00967
05:15:08|0.009669
05:15:09|0.009662
05:15:11|0.009645
05:15:11|0.009648
05:15:12|0.009646
05:15:13|0.009657
05:15:15|0.00967
05:15:16|0.009672
05:15:17|0.009672
05:15:18|0.009684
05:15:19|0.009688
05:15:20|0.009692
05:15:22|0.009706
05:15:22|0.009701
05:15:23|0.009704
05:15:24|0.009704
05:15:26|0.009702
05:15:26|0.009702
05:15:27|0.009703
05:15:28|0.009705
05:15:30|0.009703
05:15:31|0.009724
05:15:31|0.009727
05:15:33|0.009724
05:15:34|0.009716
05:15:35|0.009708
05:15:36|0.009711
05:15:37|0.009711
05:15:39|0.009708
05:15:39|0.009709
05:15:40|0.009712
05:15:42|0.009711
05:15:42|0.00972
05:15:43|0.009717
05:15:44|0.009719
05:15:45|0.009721
05:15:47|0.009723
05:15:48|0.009716
05:15:50|0.009712
05:15:51|0.009712
05:15:51|0.009712
05:15:53|0.009718
05:15:53|0.009713
05:15:54|0.009708
05:15:56|0.009703
05:15:57|0.009688
05:15:58|0.009637
05:15:59|0.009624
05:16:00|0.009571
05:16:01|0.009592
05:16:02|0.009596
05:16:04|0.009615
05:16:05|0.009625
05:16:07|0.009633
05:16:08|0.00964
05:16:09|0.009632
05:16:09|0.009635
05:16:11|0.009625
05:16:12|0.009624
05:16:13|0.009622
05:16:14|0.009621
05:16:15|0.009621
05:16:16|0.009612
05:16:18|0.009606
05:16:18|0.009619
05:16:20|0.009607
05:16:20|0.0096
05:16:21|0.009605
05:16:23|0.009619
05:16:24|0.009606
05:16:24|0.009611
05:16:25|0.00961
05:16:26|0.009609
05:16:28|0.009609
05:16:28|0.009608
05:16:30|0.009602
05:16:31|0.009602
05:16:32|0.00961
05:16:32|0.009607
05:16:34|0.00962
05:16:35|0.009625
05:16:36|0.009629
05:16:37|0.009629
05:16:38|0.009635
05:16:39|0.009626
05:16:40|0.009623
05:16:41|0.009622
05:16:42|0.009624
05:16:43|0.009617
05:16:45|0.009615
05:16:45|0.009619
05:16:47|0.009622
05:16:48|0.009626
05:16:50|0.009626
05:16:51|0.00962
05:16:53|0.009625
05:16:54|0.009633
05:16:55|0.009628
05:16:56|0.009626
05:16:57|0.009624
05:16:59|0.009625
05:16:59|0.009616
05:17:01|0.009618
05:17:02|0.009611
05:17:03|0.009619
05:17:03|0.009618
05:17:05|0.009618
05:17:07|0.009622
05:17:07|0.009628
05:17:08|0.00963
05:17:10|0.00964
05:17:10|0.009632
05:17:12|0.009632
05:17:13|0.009625
05:17:14|0.009629
05:17:15|0.009628
05:17:16|0.009628
05:17:17|0.009626
05:17:17|0.009631
05:17:19|0.00963
05:17:20|0.009634
05:17:21|0.00965
05:17:22|0.009658
05:17:23|0.009645
05:17:24|0.009651
05:17:25|0.009653
05:17:26|0.009641
05:17:27|0.009646
05:17:28|0.009644
05:17:29|0.009647
05:17:30|0.009646
05:17:31|0.009639
05:17:32|0.009646
05:17:33|0.009643
05:17:35|0.009644
05:17:35|0.009648
05:17:37|0.009648
05:17:38|0.009648
05:17:38|0.009647
05:17:39|0.009647
05:17:40|0.009639
05:17:41|0.009635
05:17:42|0.009635
05:17:43|0.009635
05:17:44|0.009637
05:17:45|0.009635
05:17:46|0.009636
05:17:49|0.009636
05:17:50|0.009638
05:17:52|0.009642
05:17:53|0.009641
05:17:54|0.009637
05:17:55|0.00964
05:17:57|0.009639
05:17:58|0.009639
05:18:00|0.009645
05:18:00|0.009638
05:18:02|0.009642
05:18:02|0.009635
05:18:03|0.00964
05:18:04|0.009639
05:18:06|0.009641
05:18:06|0.009639
05:18:08|0.009639
05:18:08|0.009641
05:18:09|0.009648
05:18:11|0.009643
05:18:12|0.009645
05:18:13|0.009639
05:18:15|0.009633
05:18:15|0.009634
05:18:16|0.009636
05:18:17|0.009633
05:18:19|0.009631
05:18:19|0.009633
05:18:21|0.009631
05:18:21|0.009642
05:18:22|0.00964
05:18:23|0.009636
05:18:24|0.009635
05:18:25|0.009631
05:18:26|0.009636
05:18:28|0.009636
05:18:28|0.009632
05:18:29|0.009624
05:18:30|0.009624
05:18:32|0.009624
05:18:33|0.009621
05:18:33|0.009622
05:18:35|0.009622
05:18:36|0.009618
05:18:36|0.009619
05:18:37|0.009616
05:18:39|0.009613
05:18:39|0.009613
05:18:40|0.009611
05:18:41|0.009605
05:18:42|0.009612
05:18:44|0.009614
05:18:45|0.009615
05:18:45|0.00961
05:18:47|0.009608
05:18:47|0.009603
05:18:49|0.009607
05:18:50|0.009606
05:18:52|0.009594
05:18:52|0.009583
05:18:54|0.009586
05:18:54|0.009579
05:18:57|0.009582
05:18:58|0.009586
05:18:59|0.009588
05:19:00|0.00959
05:19:01|0.009597
05:19:02|0.009596
05:19:03|0.009598
05:19:04|0.009595
05:19:05|0.009592
05:19:05|0.009586
05:19:06|0.009592
05:19:07|0.009582
05:19:09|0.009579
05:19:10|0.009579
05:19:11|0.009577
05:19:12|0.009577
05:19:13|0.009569
05:19:14|0.009568
05:19:16|0.009575
05:19:16|0.009578
05:19:18|0.009574
05:19:18|0.009572
05:19:19|0.009586
05:19:20|0.009588
05:19:22|0.009588
05:19:22|0.009588
05:19:24|0.009588
05:19:25|0.009593
05:19:25|0.009595
05:19:26|0.009595
05:19:28|0.009593
05:19:29|0.009599
05:19:30|0.0096
05:19:30|0.009612
05:19:32|0.009618
05:19:33|0.009613
05:19:33|0.00962
05:19:35|0.009613
05:19:36|0.009611
05:19:37|0.00961
05:19:38|0.009623
05:19:38|0.009626
05:19:40|0.009628
05:19:42|0.009626
05:19:43|0.009623
05:19:43|0.009625
05:19:45|0.009623
05:19:46|0.009624
05:19:47|0.009626
05:19:49|0.00962
05:19:50|0.009627
05:19:51|0.009632
05:19:52|0.009634
05:19:53|0.009641
05:19:54|0.009635
05:19:55|0.009636
05:19:57|0.00963
05:19:57|0.00963
05:19:58|0.009629
05:20:00|0.009632
05:20:01|0.009624
05:20:02|0.009628
05:20:03|0.009625
05:20:04|0.009616
05:20:05|0.00961
05:20:06|0.009602
05:20:07|0.0096
05:20:08|0.009609
05:20:09|0.009616
05:20:10|0.009616
05:20:11|0.009612
05:20:12|0.009613
05:20:14|0.009616
05:20:14|0.009616
05:20:15|0.009613
05:20:17|0.009611
05:20:17|0.009608
05:20:19|0.009606
05:20:19|0.009605
05:20:21|0.009604
05:20:22|0.009605
05:20:23|0.009605
05:20:24|0.0096
05:20:25|0.00959
05:20:26|0.009596
05:20:27|0.009595
05:20:28|0.009596
05:20:29|0.009594
05:20:30|0.009598
05:20:31|0.009601
05:20:32|0.009604
05:20:34|0.009604
05:20:35|0.009597
05:20:35|0.009592
05:20:37|0.009594
05:20:37|0.009598
05:20:38|0.009601
05:20:39|0.009599
05:20:41|0.0096
05:20:42|0.009601
05:20:42|0.009602
05:20:44|0.009603
05:20:45|0.009603
05:20:46|0.009595
05:20:46|0.009594
05:20:48|0.009594
05:20:49|0.009593
05:20:50|0.009597
05:20:51|0.009595
05:20:53|0.009596
05:20:53|0.009596
05:20:54|0.0096
05:20:56|0.00961
05:20:57|0.009607
05:20:57|0.009608
05:20:59|0.009609
05:20:59|0.009597
05:21:01|0.009602
05:21:02|0.009599
05:21:02|0.009598
05:21:03|0.009594
05:21:06|0.00959
05:21:06|0.009591
05:21:07|0.009594
05:21:08|0.009595
05:21:09|0.0096
05:21:11|0.009601
05:21:12|0.009602
05:21:13|0.009603
05:21:14|0.009604
05:21:15|0.009597
05:21:16|0.009593
05:21:17|0.009595
05:21:18|0.009595
05:21:19|0.009594
05:21:20|0.009597
05:21:21|0.009606
05:21:22|0.009608
05:21:24|0.009608
05:21:24|0.009612
05:21:26|0.009616
05:21:27|0.009616
05:21:28|0.009616
05:21:29|0.00962
05:21:31|0.009615
05:21:31|0.009612
05:21:32|0.009612
05:21:34|0.009612
05:21:34|0.009609
05:21:35|0.009609
05:21:37|0.009604
05:21:38|0.009608
05:21:38|0.009609
05:21:40|0.00961
05:21:41|0.00961
05:21:41|0.009609
05:21:42|0.00961
05:21:43|0.00961
05:21:44|0.009619
05:21:46|0.009616
05:21:47|0.009616
05:21:48|0.009617
05:21:49|0.009614
05:21:50|0.009618
05:21:50|0.009615
05:21:52|0.009617
05:21:54|0.009615
05:21:55|0.009617
05:21:56|0.009622
05:21:57|0.009623
05:21:58|0.009625
05:21:59|0.009623
05:22:01|0.009615
05:22:02|0.009616
05:22:04|0.009615
05:22:05|0.009612
05:22:06|0.009617
05:22:07|0.00962
05:22:08|0.009617
05:22:09|0.009615
05:22:10|0.009619
05:22:11|0.009616
05:22:12|0.009615
05:22:14|0.009614
05:22:15|0.009614
05:22:15|0.009616
05:22:16|0.009608
05:22:17|0.009604
05:22:18|0.009606
05:22:19|0.009606
05:22:21|0.009607
05:22:22|0.009607
05:22:22|0.009606
05:22:24|0.00961
05:22:25|0.009614
05:22:26|0.009611
05:22:26|0.009613
05:22:28|0.009616
05:22:29|0.009616
05:22:30|0.009618
05:22:31|0.009616
05:22:33|0.009618
05:22:33|0.009619
05:22:35|0.009622
05:22:35|0.00962
05:22:36|0.009623
05:22:38|0.009623
05:22:38|0.009618
05:22:39|0.009617
05:22:41|0.009617
05:22:42|0.009616
05:22:43|0.009614
05:22:44|0.009616
05:22:45|0.009621
05:22:46|0.009625
05:22:47|0.009625
05:22:48|0.009622
05:22:49|0.009638
05:22:50|0.009638
05:22:51|0.009639
05:22:53|0.00964
05:22:53|0.009637
05:22:56|0.009641
05:22:57|0.009643
05:22:59|0.009641
05:23:00|0.009637
05:23:00|0.009637
05:23:02|0.009637
05:23:03|0.009626
05:23:05|0.009629
05:23:06|0.009629
05:23:07|0.009629
05:23:07|0.009634
05:23:09|0.009636
05:23:09|0.009636
05:23:11|0.009633
05:23:11|0.009633
05:23:13|0.009626
05:23:13|0.00963
05:23:15|0.009637
05:23:16|0.009636
05:23:17|0.009636
05:23:18|0.009638
05:23:20|0.009644
05:23:20|0.009646
05:23:21|0.009648
05:23:22|0.009637
05:23:23|0.009642
05:23:24|0.009638
05:23:25|0.009643
05:23:26|0.009641
05:23:27|0.009641
05:23:28|0.00964
05:23:29|0.009639
05:23:31|0.00964
05:23:32|0.009638
05:23:32|0.009638
05:23:33|0.009641
05:23:35|0.009639
05:23:35|0.009643
05:23:37|0.009643
05:23:38|0.009641
05:23:39|0.009641
05:23:40|0.009632
05:23:41|0.00962
05:23:42|0.009621
05:23:43|0.009621
05:23:44|0.009623
05:23:46|0.009625
05:23:47|0.009632
05:23:47|0.009629
05:23:48|0.009627
05:23:49|0.009623
05:23:50|0.009623
05:23:52|0.009613
05:23:53|0.009597
05:23:55|0.009598
05:23:56|0.009604
05:23:58|0.009605
05:23:59|0.009605
05:24:00|0.009609
05:24:01|0.009605
05:24:02|0.009603
05:24:03|0.009605
05:24:04|0.009602
05:24:05|0.009612
05:24:07|0.009615
05:24:07|0.009613
05:24:09|0.009616
05:24:09|0.009616
05:24:10|0.009623
05:24:11|0.009626
05:24:12|0.00963
05:24:13|0.00963
05:24:15|0.009638
05:24:16|0.009638
05:24:17|0.00964
05:24:18|0.009639
05:24:19|0.009641
05:24:20|0.009642
05:24:21|0.009638
05:24:22|0.009643
05:24:23|0.009643
05:24:24|0.009644
05:24:25|0.009641
05:24:27|0.00964
05:24:28|0.009638
05:24:28|0.009644
05:24:29|0.009646
05:24:30|0.009648
05:24:31|0.009649
05:24:32|0.00965
05:24:34|0.009653
05:24:35|0.009655
05:24:35|0.009654
05:24:37|0.009654
05:24:38|0.009655
05:24:38|0.009653
05:24:39|0.009674
05:24:40|0.009673
05:24:42|0.009677
05:24:43|0.009676
05:24:43|0.009677
05:24:45|0.009671
05:24:46|0.009671
05:24:47|0.009672
05:24:47|0.009686
05:24:48|0.009688
05:24:50|0.009684
05:24:51|0.009684
05:24:52|0.009687
05:24:53|0.009679
05:24:55|0.009684
05:24:56|0.009679
05:24:58|0.009677
05:25:00|0.009676
05:25:00|0.00967
05:25:02|0.009672
05:25:03|0.009677
05:25:03|0.00968
05:25:05|0.009681
05:25:06|0.009681
05:25:07|0.009684
05:25:08|0.00969
05:25:08|0.009706
05:25:10|0.009701
05:25:11|0.009687
05:25:11|0.00969
05:25:13|0.009702
05:25:14|0.009701
05:25:15|0.0097
05:25:16|0.009704
05:25:17|0.009701
05:25:18|0.009722
05:25:19|0.009734
05:25:21|0.00974
05:25:22|0.009725
05:25:23|0.009721
05:25:24|0.009713
05:25:25|0.009713
05:25:26|0.009711
05:25:27|0.009712
05:25:28|0.009717
05:25:29|0.009721
05:25:30|0.009716
05:25:31|0.009722
05:25:32|0.009725
05:25:33|0.009726
05:25:34|0.009732
05:25:35|0.009735
05:25:37|0.009727
05:25:37|0.009723
05:25:38|0.009719
05:25:39|0.009722
05:25:41|0.009715
05:25:41|0.009714
05:25:43|0.009704
05:25:44|0.009687
05:25:45|0.009698
05:25:46|0.009698
05:25:47|0.0097
05:25:49|0.009702
05:25:49|0.009712
05:25:50|0.009715
05:25:51|0.00971
05:25:52|0.00971
05:25:53|0.009721
05:25:55|0.009725
05:25:57|0.009725
05:25:58|0.009708
05:26:00|0.009708
05:26:01|0.009699
05:26:02|0.009706
05:26:03|0.009706
05:26:04|0.009702
05:26:06|0.009692
05:26:07|0.009691
05:26:08|0.009688
05:26:09|0.009688
05:26:10|0.009691
05:26:11|0.009692
05:26:12|0.009698
05:26:14|0.009701
05:26:14|0.009707
05:26:15|0.009706
05:26:16|0.00971
05:26:18|0.009717
05:26:18|0.00972
05:26:20|0.009717
05:26:21|0.00972
05:26:22|0.009714
05:26:23|0.009726
05:26:24|0.00972
05:26:25|0.009721
05:26:26|0.009717
05:26:27|0.009717
05:26:28|0.009718
05:26:28|0.009717
05:26:30|0.009718
05:26:31|0.009713
05:26:32|0.009712
05:26:33|0.009714
05:26:34|0.009711
05:26:35|0.009706
05:26:36|0.009703
05:26:37|0.009702
05:26:38|0.009696
05:26:39|0.009696
05:26:40|0.009703
05:26:41|0.009703
05:26:42|0.00971
05:26:43|0.009707
05:26:44|0.009707
05:26:45|0.009709
05:26:46|0.00971
05:26:48|0.00971
05:26:48|0.009706
05:26:49|0.009709
05:26:50|0.009713
05:26:51|0.009713
05:26:52|0.009717
05:26:53|0.009715
05:26:54|0.009718
05:26:55|0.00972
05:26:56|0.00972
05:26:58|0.009719
05:27:00|0.009712
05:27:00|0.009714
05:27:02|0.00971
05:27:03|0.009717
05:27:04|0.009718
05:27:04|0.009719
05:27:07|0.009721
05:27:07|0.009732
05:27:08|0.009721
05:27:10|0.009718
05:27:10|0.009714
05:27:12|0.009717
05:27:12|0.009718
05:27:14|0.009717
05:27:14|0.009711
05:27:16|0.009711
05:27:17|0.009714
05:27:18|0.009735
05:27:19|0.009741
05:27:20|0.009739
05:27:20|0.009737
05:27:21|0.00974
05:27:22|0.009737
05:27:24|0.009743
05:27:25|0.009742
05:27:26|0.009738
05:27:27|0.009739
05:27:28|0.009736
05:27:29|0.009731
05:27:30|0.009725
05:27:31|0.009726
05:27:33|0.009728
05:27:34|0.009727
05:27:35|0.009738
05:27:36|0.009737
05:27:37|0.009739
05:27:38|0.009737
05:27:39|0.009736
05:27:40|0.009734
05:27:41|0.009733
05:27:43|0.009736
05:27:44|0.009736
05:27:44|0.009744
05:27:45|0.009738
05:27:46|0.009743
05:27:48|0.009742
05:27:48|0.009744
05:27:49|0.009748
05:27:50|0.009746
05:27:51|0.009746
05:27:53|0.00974
05:27:53|0.009747
05:27:54|0.009748
05:27:55|0.009741
05:27:56|0.009745
05:27:57|0.009746
05:28:00|0.009755
05:28:00|0.009755
05:28:02|0.009753
05:28:04|0.009751
05:28:04|0.00975
05:28:06|0.009747
05:28:07|0.009745
05:28:08|0.009754
05:28:09|0.009757
05:28:11|0.009771
05:28:12|0.009771
05:28:13|0.009772
05:28:14|0.009771
05:28:15|0.00977
05:28:16|0.009775
05:28:17|0.009774
05:28:19|0.009769
05:28:19|0.009775
05:28:21|0.009777
05:28:22|0.009773
05:28:23|0.009775
05:28:24|0.009771
05:28:24|0.009764
05:28:26|0.009763
05:28:27|0.009767
05:28:28|0.009766
05:28:29|0.00977
05:28:30|0.009773
05:28:31|0.009768
05:28:32|0.009772
05:28:33|0.009764
05:28:34|0.009768
05:28:35|0.00976
05:28:36|0.009767
05:28:37|0.009771
05:28:38|0.009768
05:28:39|0.009764
05:28:40|0.00976
05:28:41|0.009756
05:28:42|0.00976
05:28:43|0.009757
05:28:44|0.009753
05:28:46|0.009734
05:28:47|0.009737
05:28:48|0.00974
05:28:48|0.009733
05:28:50|0.009738
05:28:51|0.009741
05:28:52|0.009742
05:28:53|0.009742
05:28:54|0.009745
05:28:55|0.009743
05:28:56|0.009737
05:28:57|0.009733
05:28:58|0.009727
05:29:00|0.009727
05:29:01|0.009731
05:29:01|0.009722
05:29:03|0.009729
05:29:03|0.009726
05:29:04|0.009735
05:29:06|0.009734
05:29:07|0.009747
05:29:07|0.009752
05:29:09|0.009748
05:29:11|0.00975
05:29:12|0.009746
05:29:13|0.009748
05:29:14|0.009747
05:29:15|0.009741
05:29:17|0.009739
05:29:18|0.009745
05:29:19|0.009744
05:29:20|0.009739
05:29:21|0.009741
05:29:22|0.009744
05:29:23|0.009744
05:29:24|0.009741
05:29:25|0.009734
05:29:26|0.009739
05:29:28|0.009734
05:29:28|0.009736
05:29:29|0.009743
05:29:30|0.00975
05:29:31|0.009744
05:29:32|0.009743
05:29:34|0.009746
05:29:34|0.009745
05:29:36|0.009745
05:29:37|0.009738
05:29:37|0.009741
05:29:39|0.009734
05:29:39|0.009734
05:29:41|0.009735
05:29:42|0.009733
05:29:42|0.009732
05:29:44|0.009734
05:29:44|0.00974
05:29:46|0.009734
05:29:46|0.009739
05:29:47|0.009739
05:29:49|0.009741
05:29:50|0.009743
05:29:51|0.00974
05:29:51|0.009736
05:29:52|0.009737
05:29:54|0.00973
05:29:55|0.009725
05:29:56|0.009726
05:29:57|0.009726
05:29:58|0.009722
05:29:59|0.009723
05:30:00|0.009711
05:30:02|0.009705
05:30:02|0.009691
05:30:04|0.009668
05:30:05|0.009697
05:30:05|0.009727
05:30:07|0.009735
05:30:09|0.009737
05:30:09|0.009736
05:30:10|0.009723
05:30:11|0.009722
05:30:12|0.009731
05:30:14|0.009727
05:30:15|0.009727
05:30:15|0.009727
05:30:16|0.009725
05:30:18|0.009733
05:30:18|0.009733
05:30:19|0.009746
05:30:21|0.009748
05:30:21|0.009748
05:30:23|0.009755
05:30:24|0.009761
05:30:25|0.00976
05:30:25|0.009762
05:30:27|0.009764
05:30:28|0.009777
05:30:28|0.009779
05:30:30|0.009777
05:30:31|0.009782
05:30:32|0.009784
05:30:32|0.009783
05:30:34|0.009781
05:30:35|0.009759
05:30:36|0.009756
05:30:37|0.009759
05:30:37|0.009758
05:30:39|0.009766
05:30:40|0.009766
05:30:41|0.009768
05:30:42|0.009761
05:30:43|0.009766
05:30:44|0.009771
05:30:45|0.009769
05:30:46|0.009767
05:30:47|0.009768
05:30:48|0.00977
05:30:49|0.009771
05:30:50|0.009772
05:30:51|0.009776
05:30:52|0.009777
05:30:53|0.009785
05:30:54|0.009791
05:30:55|0.009786
05:30:56|0.009776
05:30:58|0.009776
05:30:58|0.009779
05:30:59|0.009783
05:31:01|0.009761
05:31:02|0.009735
05:31:03|0.009727
05:31:04|0.009716
05:31:05|0.009713
05:31:07|0.009731
05:31:08|0.009732
05:31:09|0.009748
05:31:09|0.00974
05:31:11|0.009741
05:31:12|0.009745
05:31:14|0.009745
05:31:16|0.009735
05:31:17|0.009741
05:31:18|0.00975
05:31:18|0.009751
05:31:20|0.009748
05:31:21|0.009753
05:31:22|0.009767
05:31:23|0.009776
05:31:24|0.009769
05:31:25|0.009765
05:31:26|0.009757
05:31:28|0.009764
05:31:28|0.009773
05:31:30|0.009765
05:31:30|0.009748
05:31:32|0.009758
05:31:34|0.009758
05:31:35|0.00976
05:31:35|0.009763
05:31:36|0.009761
05:31:38|0.009754
05:31:38|0.009754
05:31:39|0.009754
05:31:40|0.009754
05:31:42|0.009745
05:31:42|0.009744
05:31:43|0.009737
05:31:44|0.009731
05:31:45|0.009722
05:31:47|0.00972
05:31:48|0.00973
05:31:48|0.009733
05:31:50|0.009736
05:31:51|0.009743
05:31:52|0.009741
05:31:53|0.009741
05:31:55|0.009741
05:31:55|0.009727
05:31:56|0.009723
05:31:57|0.009721
05:31:58|0.009713
05:32:00|0.009715
05:32:02|0.009731
05:32:02|0.009736
05:32:03|0.009729
05:32:05|0.00973
05:32:06|0.009727
05:32:07|0.009729
05:32:08|0.009737
05:32:09|0.009733
05:32:10|0.009739
05:32:12|0.009739
05:32:12|0.009746
05:32:14|0.009746
05:32:14|0.00973
05:32:16|0.009737
05:32:16|0.009739
05:32:18|0.009746
05:32:19|0.009752
05:32:21|0.009755
05:32:22|0.009752
05:32:23|0.00976
05:32:25|0.009763
05:32:27|0.009759
05:32:27|0.009761
05:32:29|0.00976
05:32:29|0.009758
05:32:30|0.009752
05:32:32|0.009751
05:32:32|0.009753
05:32:34|0.009753
05:32:34|0.009758
05:32:35|0.009756
05:32:37|0.009757
05:32:38|0.009756
05:32:39|0.009756
05:32:40|0.009762
05:32:41|0.009762
05:32:42|0.009766
05:32:43|0.009769
05:32:44|0.009775
05:32:45|0.009775
05:32:46|0.009771
05:32:48|0.009775
05:32:48|0.009771
05:32:49|0.009772
05:32:50|0.009765
05:32:51|0.009762
05:32:52|0.009768
05:32:54|0.009771
05:32:55|0.009772
05:32:56|0.009763
05:32:56|0.009768
05:32:58|0.009765
05:32:59|0.009759
05:33:00|0.009763
05:33:01|0.00976
05:33:03|0.009769
05:33:04|0.009771
05:33:06|0.009767
05:33:06|0.009761
05:33:08|0.009762
05:33:08|0.009764
05:33:09|0.009759
05:33:10|0.009762
05:33:11|0.009762
05:33:13|0.009765
05:33:15|0.009762
05:33:16|0.009759
05:33:17|0.009756
05:33:17|0.009758
05:33:20|0.009758
05:33:21|0.009757
05:33:22|0.009755
05:33:23|0.009746
05:33:24|0.009739
05:33:25|0.009752
05:33:26|0.009756
05:33:28|0.009757
05:33:28|0.009758
05:33:30|0.009755
05:33:30|0.009753
05:33:31|0.009752
05:33:32|0.00975
05:33:33|0.00975
05:33:34|0.009749
05:33:36|0.009748
05:33:36|0.009748
05:33:38|0.009742
05:33:39|0.009742
05:33:40|0.009739
05:33:41|0.009739
05:33:42|0.009732
05:33:43|0.009729
05:33:44|0.009727
05:33:46|0.009728
05:33:46|0.009717
05:33:48|0.009716
05:33:48|0.009713
05:33:50|0.009717
05:33:50|0.009732
05:33:51|0.009738
05:33:52|0.009754
05:33:54|0.009751
05:33:54|0.00975
05:33:55|0.009746
05:33:56|0.009743
05:33:57|0.009746
05:33:59|0.009746
05:34:00|0.009743
05:34:01|0.009742
05:34:02|0.009748
05:34:04|0.009749
05:34:05|0.009749
05:34:06|0.00975
05:34:07|0.009748
05:34:08|0.009746
05:34:09|0.00975
05:34:10|0.009755
05:34:12|0.009751
05:34:12|0.009749
05:34:15|0.009738
05:34:15|0.00973
05:34:17|0.009721
05:34:17|0.009718
05:34:19|0.009731
05:34:20|0.009729
05:34:20|0.009728
05:34:21|0.009732
05:34:22|0.00973
05:34:24|0.009723
05:34:25|0.009728
05:34:26|0.009723
05:34:27|0.009736
05:34:28|0.009736
05:34:29|0.00974
05:34:30|0.009744
05:34:31|0.00974
05:34:33|0.009744
05:34:34|0.009745
05:34:34|0.009742
05:34:36|0.009739
05:34:37|0.009732
05:34:38|0.00973
05:34:39|0.009724
05:34:40|0.009726
05:34:41|0.00973
05:34:42|0.009725
05:34:43|0.009732
05:34:44|0.009734
05:34:45|0.009728
05:34:46|0.009727
05:34:47|0.009727
05:34:49|0.009736
05:34:49|0.009736
05:34:51|0.009739
05:34:52|0.009731
05:34:53|0.009735
05:34:54|0.009735
05:34:55|0.009732
05:34:57|0.009733
05:34:57|0.009736
05:34:58|0.009739
05:35:00|0.00974
05:35:01|0.009738
05:35:01|0.009741
05:35:03|0.009742
05:35:04|0.009745
05:35:06|0.009742
05:35:07|0.009741
05:35:08|0.009738
05:35:09|0.009744
05:35:10|0.009744
05:35:11|0.009742
05:35:12|0.009742
05:35:13|0.009744
05:35:14|0.009742
05:35:15|0.009734
05:35:17|0.009728
05:35:17|0.00973
05:35:19|0.009732
05:35:20|0.009731
05:35:21|0.009736
05:35:22|0.009732
05:35:23|0.009729
05:35:24|0.009731
05:35:25|0.009728
05:35:26|0.009729
05:35:27|0.009721
05:35:28|0.009727
05:35:29|0.009731
05:35:30|0.009742
05:35:31|0.009743
05:35:32|0.009741
05:35:33|0.009742
05:35:34|0.00974
05:35:36|0.009739
05:35:36|0.00974
05:35:37|0.009742
05:35:39|0.009745
05:35:39|0.00975
05:35:40|0.009749
05:35:42|0.009748
05:35:42|0.009746
05:35:43|0.009749
05:35:45|0.00976
05:35:45|0.009762
05:35:46|0.009759
05:35:47|0.009757
05:35:49|0.009752
05:35:49|0.009753
05:35:51|0.009752
05:35:52|0.009753
05:35:53|0.009759
05:35:54|0.009762
05:35:55|0.009759
05:35:56|0.00976
05:35:57|0.009763
05:35:58|0.009763
05:35:59|0.009763
05:36:00|0.00976
05:36:01|0.009751
05:36:02|0.009751
05:36:03|0.009752
05:36:05|0.00975
05:36:06|0.009745
05:36:07|0.009742
05:36:09|0.009748
05:36:11|0.009742
05:36:12|0.009753
05:36:12|0.009753
05:36:13|0.009752
05:36:15|0.009749
05:36:15|0.009755
05:36:17|0.009752
05:36:18|0.009749
05:36:19|0.009752
05:36:20|0.009752
05:36:21|0.009756
05:36:21|0.009752
05:36:23|0.009754
05:36:24|0.009755
05:36:24|0.009763
05:36:26|0.009765
05:36:27|0.009765
05:36:28|0.009769
05:36:29|0.009782
05:36:30|0.009775
05:36:31|0.009773
05:36:32|0.009764
05:36:33|0.009763
05:36:34|0.009772
05:36:35|0.00978
05:36:36|0.009775
05:36:37|0.009794
05:36:39|0.009794
05:36:39|0.009795
05:36:41|0.009781
05:36:42|0.009787
05:36:44|0.009782
05:36:45|0.009788
05:36:45|0.009787
05:36:46|0.00979
05:36:47|0.009784
05:36:49|0.009781
05:36:50|0.009777
05:36:50|0.009783
05:36:52|0.009788
05:36:52|0.009788
05:36:53|0.009787
05:36:54|0.00979
05:36:55|0.009792
05:36:56|0.00979
05:36:58|0.00979
05:36:59|0.009788
05:37:00|0.00979
05:37:01|0.009792
05:37:03|0.009787
05:37:04|0.009783
05:37:05|0.009787
05:37:07|0.009796
05:37:08|0.009795
05:37:10|0.009792
05:37:11|0.009798
05:37:12|0.009797
05:37:12|0.009797
05:37:14|0.009802
05:37:15|0.009803
05:37:15|0.009795
05:37:17|0.009772
05:37:18|0.009795
05:37:19|0.009793
05:37:19|0.0098
05:37:20|0.009797
05:37:22|0.009793
05:37:22|0.009801
05:37:24|0.009798
05:37:25|0.009802
05:37:25|0.009799
05:37:27|0.0098
05:37:27|0.009801
05:37:28|0.009793
05:37:30|0.009785
05:37:31|0.009782
05:37:32|0.00977
05:37:33|0.009776
05:37:34|0.009777
05:37:36|0.009776
05:37:37|0.009779
05:37:38|0.009776
05:37:39|0.009777
05:37:39|0.009781
05:37:41|0.009782
05:37:41|0.009785
05:37:42|0.009793
05:37:43|0.009792
05:37:45|0.009791
05:37:45|0.009795
05:37:47|0.009794
05:37:48|0.009788
05:37:49|0.009796
05:37:50|0.009794
05:37:52|0.009791
05:37:52|0.009793
05:37:53|0.009787
05:37:54|0.009793
05:37:55|0.00979
05:37:56|0.009787
05:37:58|0.009794
05:37:58|0.009797
05:37:59|0.009795
05:38:00|0.009795
05:38:02|0.009792
05:38:02|0.009793
05:38:04|0.00979
05:38:05|0.009785
05:38:07|0.009783
05:38:08|0.00977
05:38:10|0.00977
05:38:11|0.00977
05:38:12|0.009772
05:38:13|0.009784
05:38:14|0.009776
05:38:16|0.009782
05:38:17|0.009789
05:38:19|0.00979
05:38:21|0.009784
05:38:22|0.009786
05:38:22|0.009785
05:38:24|0.009787
05:38:26|0.00979
05:38:26|0.009791
05:38:28|0.009788
05:38:28|0.00979
05:38:30|0.009788
05:38:30|0.009794
05:38:32|0.009793
05:38:32|0.009794
05:38:34|0.009794
05:38:34|0.009792
05:38:35|0.009795
05:38:36|0.009796
05:38:37|0.00978
05:38:38|0.00978
05:38:40|0.009776
05:38:41|0.00978
05:38:42|0.009775
05:38:43|0.009771
05:38:44|0.009768
05:38:45|0.009762
05:38:46|0.009757
05:38:48|0.009755
05:38:49|0.009761
05:38:49|0.009762
05:38:50|0.009768
05:38:53|0.009771
05:38:53|0.009772
05:38:55|0.009775
05:38:56|0.009776
05:38:57|0.009772
05:38:58|0.009772
05:38:59|0.009773
05:39:00|0.009776
05:39:01|0.009777
05:39:02|0.009783
05:39:03|0.009781
05:39:04|0.009776
05:39:05|0.009775
05:39:06|0.009762
05:39:08|0.009759
05:39:08|0.00976
05:39:10|0.009766
05:39:11|0.009759
05:39:12|0.009761
05:39:13|0.009762
05:39:14|0.009764
05:39:16|0.009772
05:39:17|0.009774
05:39:18|0.009778
05:39:19|0.009778
05:39:20|0.009771
05:39:21|0.009769
05:39:23|0.009766
05:39:24|0.009764
05:39:25|0.009769
05:39:25|0.009767
05:39:27|0.00977
05:39:29|0.00977
05:39:29|0.009767
05:39:31|0.009764
05:39:32|0.00976
05:39:33|0.009754
05:39:34|0.009752
05:39:35|0.009755
05:39:37|0.009761
05:39:37|0.009755
05:39:39|0.009757
05:39:40|0.009756
05:39:41|0.009757
05:39:41|0.009752
05:39:43|0.009753
05:39:43|0.009755
05:39:44|0.00976
05:39:46|0.009755
05:39:47|0.009754
05:39:48|0.009755
05:39:48|0.009756
05:39:50|0.009756
05:39:51|0.00976
05:39:52|0.009757
05:39:53|0.009754
05:39:54|0.009759
05:39:56|0.009757
05:39:56|0.00976
05:39:57|0.009757
05:39:58|0.009755
05:39:59|0.009757
05:40:00|0.009759
05:40:02|0.009753
05:40:02|0.009754
05:40:04|0.009757
05:40:04|0.009754
05:40:05|0.009758
05:40:07|0.009758
05:40:09|0.009763
05:40:09|0.009763
05:40:10|0.009763
05:40:11|0.009767
05:40:12|0.009765
05:40:14|0.009761
05:40:16|0.009765
05:40:16|0.009763
05:40:18|0.009765
05:40:18|0.009767
05:40:20|0.00978
05:40:21|0.009784
05:40:21|0.009779
05:40:23|0.009776
05:40:23|0.009775
05:40:25|0.009776
05:40:26|0.009776
05:40:27|0.009783
05:40:28|0.009784
05:40:28|0.009784
05:40:30|0.00978
05:40:31|0.009782
05:40:32|0.00978
05:40:33|0.009781
05:40:34|0.009781
05:40:36|0.009776
05:40:36|0.009772
05:40:37|0.009775
05:40:38|0.009771
05:40:39|0.009771
05:40:40|0.009767
05:40:41|0.009769
05:40:43|0.009768
05:40:43|0.009772
05:40:45|0.00978
05:40:46|0.009783
05:40:47|0.009778
05:40:48|0.009779
05:40:49|0.009783
05:40:50|0.009782
05:40:51|0.009775
05:40:52|0.009772
05:40:54|0.009769
05:40:54|0.009771
05:40:56|0.009773
05:40:56|0.009766
05:40:57|0.009768
05:40:58|0.009763
05:40:59|0.009766
05:41:00|0.009766
05:41:02|0.009765
05:41:02|0.009763
05:41:03|0.009764
05:41:05|0.009765
05:41:05|0.009762
05:41:07|0.00976
05:41:07|0.00976
05:41:08|0.009764
05:41:11|0.009765
05:41:11|0.009754
05:41:13|0.009748
05:41:13|0.009749
05:41:14|0.009745
05:41:16|0.009749
05:41:17|0.00975
05:41:18|0.009755
05:41:19|0.00975
05:41:20|0.00975
05:41:21|0.00975
05:41:23|0.009749
05:41:23|0.009747
05:41:25|0.009748
05:41:26|0.009755
05:41:27|0.009753
05:41:27|0.009748
05:41:29|0.009751
05:41:30|0.009749
05:41:31|0.009748
05:41:32|0.009749
05:41:32|0.009742
05:41:34|0.00974
05:41:35|0.009728
05:41:36|0.00971
05:41:38|0.009715
05:41:38|0.009718
05:41:40|0.009713
05:41:40|0.009722
05:41:42|0.009721
05:41:42|0.00973
05:41:43|0.009727
05:41:45|0.009718
05:41:47|0.00971
05:41:47|0.009701
05:41:48|0.009701
05:41:50|0.009701
05:41:50|0.009642
05:41:52|0.009658
05:41:53|0.009636
05:41:53|0.009621
05:41:54|0.009657
05:41:56|0.00966
05:41:56|0.009641
05:41:57|0.009641
05:41:58|0.009634
05:41:59|0.009617
05:42:01|0.009617
05:42:02|0.009612
05:42:04|0.009592
05:42:04|0.009581
05:42:05|0.009573
05:42:07|0.00958
05:42:07|0.009596
05:42:08|0.009616
05:42:09|0.009621
05:42:10|0.009613
05:42:12|0.009616
05:42:13|0.009614
05:42:14|0.009617
05:42:14|0.009593
05:42:16|0.009589
05:42:17|0.00959
05:42:18|0.009593
05:42:18|0.009597
05:42:20|0.009604
05:42:21|0.009588
05:42:22|0.009589
05:42:23|0.009588
05:42:24|0.009588
05:42:25|0.009593
05:42:27|0.009585
05:42:27|0.009584
05:42:28|0.009582
05:42:29|0.009581
05:42:30|0.009587
05:42:31|0.009591
05:42:33|0.009588
05:42:33|0.009603
05:42:35|0.009607
05:42:35|0.009595
05:42:36|0.009606
05:42:37|0.009609
05:42:38|0.009609
05:42:40|0.00961
05:42:41|0.009613
05:42:42|0.009618
05:42:43|0.009617
05:42:44|0.009632
05:42:45|0.009643
05:42:46|0.009637
05:42:47|0.009651
05:42:48|0.00965
05:42:49|0.009673
05:42:50|0.00968
05:42:51|0.009691
05:42:52|0.009683
05:42:54|0.009674
05:42:55|0.009664
05:42:55|0.009666
05:42:56|0.009667
05:42:57|0.009674
05:42:58|0.009681
05:43:00|0.009686
05:43:01|0.009681
05:43:01|0.009672
05:43:02|0.009667
05:43:04|0.009658
05:43:06|0.009662
05:43:06|0.009646
05:43:07|0.009633
05:43:09|0.009631
05:43:10|0.00964
05:43:11|0.009632
05:43:12|0.00963
05:43:14|0.009622
05:43:15|0.009623
05:43:16|0.009621
05:43:17|0.009617
05:43:18|0.009623
05:43:19|0.009617
05:43:20|0.009624
05:43:22|0.00964
05:43:23|0.009644
05:43:23|0.009652
05:43:25|0.009642
05:43:26|0.009632
05:43:27|0.009626
05:43:28|0.009624
05:43:29|0.009619
05:43:30|0.009621
05:43:31|0.009621
05:43:32|0.009623
05:43:33|0.009625
05:43:34|0.009629
05:43:35|0.00963
05:43:37|0.009634
05:43:37|0.009637
05:43:38|0.009635
05:43:39|0.009631
05:43:41|0.009631
05:43:42|0.009635
05:43:43|0.00964
05:43:44|0.009636
05:43:44|0.009633
05:43:46|0.009635
05:43:46|0.009632
05:43:48|0.009626
05:43:49|0.00962
05:43:50|0.009607
05:43:51|0.009616
05:43:52|0.009623
05:43:54|0.009616
05:43:54|0.009614
05:43:55|0.009619
05:43:56|0.009623
05:43:57|0.009624
05:43:59|0.009628
05:44:00|0.009627
05:44:01|0.009627
05:44:02|0.009623
05:44:03|0.009624
05:44:04|0.009619
05:44:05|0.009608
05:44:06|0.009606
05:44:07|0.009605
05:44:08|0.009607
05:44:09|0.009593
05:44:10|0.009592
05:44:11|0.009588
05:44:13|0.009596
05:44:14|0.009601
05:44:15|0.009597
05:44:17|0.009598
05:44:18|0.0096
05:44:19|0.009587
05:44:20|0.009588
05:44:21|0.009592
05:44:22|0.009605
05:44:23|0.009628
05:44:25|0.009619
05:44:25|0.009612
05:44:26|0.009617
05:44:28|0.009621
05:44:28|0.009616
05:44:29|0.009611
05:44:31|0.009615
05:44:31|0.009624
05:44:33|0.009622
05:44:34|0.009628
05:44:34|0.009626
05:44:36|0.00962
05:44:37|0.009625
05:44:38|0.009624
05:44:39|0.009626
05:44:40|0.009631
05:44:41|0.009625
05:44:42|0.009628
05:44:44|0.009633
05:44:44|0.00963
05:44:45|0.009625
05:44:46|0.009621
05:44:47|0.009619
05:44:49|0.009623
05:44:49|0.009628
05:44:51|0.009628
05:44:51|0.009635
05:44:52|0.009641
05:44:53|0.009641
05:44:54|0.009639
05:44:55|0.009636
05:44:56|0.009639
05:44:57|0.009634
05:44:59|0.009633
05:45:01|0.009625
05:45:01|0.009612
05:45:02|0.009618
05:45:04|0.009611
05:45:04|0.009606
05:45:05|0.009598
05:45:06|0.00961
05:45:07|0.009594
05:45:08|0.009595
05:45:09|0.009596
05:45:10|0.009591
05:45:11|0.009598
05:45:13|0.009611
05:45:13|0.009606
05:45:15|0.00963
05:45:15|0.009626
05:45:16|0.009627
05:45:18|0.009637
05:45:19|0.009631
05:45:20|0.009633
05:45:21|0.009631
05:45:21|0.009604
05:45:23|0.009595
05:45:24|0.009596
05:45:25|0.009597
05:45:26|0.0096
05:45:27|0.00961
05:45:28|0.009608
05:45:29|0.009614
05:45:30|0.009605
05:45:31|0.0096
05:45:32|0.009597
05:45:33|0.0096
05:45:34|0.0096
05:45:35|0.009597
05:45:36|0.009596
05:45:37|0.009597
05:45:38|0.009599
05:45:39|0.009602
05:45:40|0.009582
05:45:42|0.009573
05:45:42|0.009572
05:45:43|0.009583
05:45:44|0.009586
05:45:46|0.00959
05:45:47|0.009586
05:45:48|0.009583
05:45:49|0.009593
05:45:50|0.009591
05:45:50|0.009588
05:45:52|0.009588
05:45:52|0.009588
05:45:54|0.009584
05:45:55|0.009576
05:45:56|0.009578
05:45:56|0.009576
05:45:58|0.009571
05:45:58|0.009586
05:46:00|0.009591
05:46:01|0.009586
05:46:02|0.009587
05:46:03|0.009587
05:46:04|0.009571
05:46:06|0.009562
05:46:07|0.00955
05:46:08|0.009547
05:46:09|0.009538
05:46:10|0.009538
05:46:11|0.009539
05:46:14|0.009531
05:46:15|0.009538
05:46:16|0.009549
05:46:18|0.009545
05:46:19|0.00955
05:46:20|0.009547
05:46:21|0.009549
05:46:22|0.009551
05:46:23|0.009554
05:46:24|0.009555
05:46:25|0.009555
05:46:26|0.009563
05:46:28|0.009564
05:46:28|0.009555
05:46:29|0.009551
05:46:30|0.009556
05:46:32|0.009553
05:46:33|0.009552
05:46:34|0.00955
05:46:35|0.009557
05:46:36|0.009556
05:46:38|0.009562
05:46:39|0.00956
05:46:40|0.009564
05:46:40|0.009564
05:46:41|0.009564
05:46:43|0.00956
05:46:44|0.009557
05:46:44|0.009558
05:46:46|0.00956
05:46:47|0.009566
05:46:48|0.009565
05:46:49|0.009574
05:46:50|0.00958
05:46:51|0.009588
05:46:53|0.009591
05:46:53|0.009595
05:46:55|0.009596
05:46:55|0.0096
05:46:56|0.009597
05:46:57|0.009597
05:46:59|0.009593
05:46:59|0.009599
05:47:00|0.009587
05:47:01|0.009587
05:47:03|0.00958
05:47:04|0.009576
05:47:05|0.009572
05:47:06|0.009595
05:47:07|0.009593
05:47:08|0.009591
05:47:09|0.00959
05:47:10|0.009597
05:47:11|0.009596
05:47:12|0.009594
05:47:13|0.009594
05:47:14|0.009597
05:47:15|0.009592
05:47:16|0.009595
05:47:17|0.009595
05:47:18|0.009595
05:47:19|0.009593
05:47:20|0.009595
05:47:21|0.009594
05:47:23|0.009596
05:47:23|0.009594
05:47:25|0.0096
05:47:26|0.009602
05:47:26|0.009602
05:47:27|0.009602
05:47:29|0.00962
05:47:29|0.009621
05:47:32|0.009618
05:47:32|0.009619
05:47:33|0.00962
05:47:35|0.009621
05:47:36|0.009614
05:47:36|0.009612
05:47:38|0.009612
05:47:39|0.009615
05:47:40|0.009618
05:47:41|0.009619
05:47:42|0.009614
05:47:43|0.009621
05:47:44|0.009626
05:47:45|0.00962
05:47:46|0.009617
05:47:47|0.009614
05:47:48|0.009608
05:47:50|0.009618
05:47:50|0.009618
05:47:52|0.009616
05:47:52|0.009619
05:47:54|0.009623
05:47:55|0.009624
05:47:56|0.009615
05:47:57|0.009614
05:47:58|0.009621
05:47:59|0.009621
05:48:00|0.009629
05:48:01|0.009634
05:48:02|0.009632
05:48:03|0.009624
05:48:04|0.00963
05:48:05|0.009629
05:48:06|0.009622
05:48:08|0.009624
05:48:08|0.009622
05:48:09|0.009624
05:48:11|0.00962
05:48:12|0.009623
05:48:13|0.009623
05:48:14|0.009627
05:48:15|0.009629
05:48:16|0.009636
05:48:17|0.009639
05:48:19|0.009641
05:48:20|0.009639
05:48:21|0.009636
05:48:22|0.009627
05:48:22|0.009626
05:48:24|0.009628
05:48:25|0.009626
05:48:26|0.009626
05:48:27|0.009631
05:48:28|0.009631
05:48:29|0.009629
05:48:30|0.009629
05:48:31|0.00963
05:48:32|0.009632
05:48:33|0.009635
05:48:35|0.009636
05:48:35|0.009626
05:48:36|0.009626
05:48:38|0.009626
05:48:39|0.009629
05:48:39|0.009629
05:48:40|0.009625
05:48:41|0.009627
05:48:42|0.009632
05:48:43|0.009627
05:48:44|0.009629
05:48:45|0.009628
05:48:47|0.009623
05:48:48|0.009623
05:48:48|0.009625
05:48:49|0.009623
05:48:50|0.009622
05:48:51|0.009613
05:48:53|0.009611
05:48:54|0.009617
05:48:56|0.009618
05:48:56|0.009635
05:48:57|0.009637
05:48:59|0.009637
05:49:00|0.009635
05:49:01|0.009634
05:49:03|0.009642
05:49:03|0.009639
05:49:04|0.009636
05:49:05|0.009633
05:49:06|0.009641
05:49:07|0.009637
05:49:08|0.009631
05:49:10|0.009631
05:49:11|0.009634
05:49:12|0.009631
05:49:12|0.009634
05:49:13|0.009635
05:49:14|0.009635
05:49:16|0.009635
05:49:16|0.009638
05:49:19|0.009639
05:49:19|0.009636
05:49:20|0.009638
05:49:22|0.009639
05:49:23|0.009639
05:49:23|0.009642
05:49:25|0.009641
05:49:25|0.009647
05:49:27|0.009655
05:49:28|0.009659
05:49:28|0.009656
05:49:30|0.009665
05:49:31|0.009665
05:49:32|0.009663
05:49:34|0.00967
05:49:34|0.009674
05:49:36|0.009677
05:49:37|0.009679
05:49:37|0.009681
05:49:39|0.009675
05:49:40|0.009676
05:49:41|0.009673
05:49:42|0.00967
05:49:42|0.009668
05:49:44|0.009676
05:49:44|0.009675
05:49:46|0.00967
05:49:46|0.009686
05:49:48|0.009688
05:49:48|0.0097
05:49:50|0.00971
05:49:51|0.009714
05:49:52|0.009704
05:49:53|0.009703
05:49:54|0.009711
05:49:55|0.009701
05:49:56|0.0097
05:49:58|0.009709
05:49:59|0.009706
05:50:00|0.009715
05:50:01|0.009717
05:50:02|0.009739
05:50:03|0.009755
05:50:04|0.009739
05:50:05|0.009757
05:50:06|0.009753
05:50:07|0.009755
05:50:08|0.009749
05:50:09|0.009745
05:50:10|0.009744
05:50:12|0.009745
05:50:12|0.009748
05:50:14|0.009755
05:50:14|0.009757
05:50:15|0.009764
05:50:16|0.00977
05:50:17|0.009765
05:50:19|0.009757
05:50:20|0.009759
05:50:22|0.009753
05:50:23|0.00975
05:50:24|0.009747
05:50:25|0.009754
05:50:26|0.009743
05:50:27|0.00974
05:50:29|0.009744
05:50:30|0.009738
05:50:31|0.009757
05:50:32|0.009759
05:50:32|0.009761
05:50:34|0.009762
05:50:34|0.009764
05:50:36|0.009767
05:50:37|0.009763
05:50:38|0.009758
05:50:39|0.009765
05:50:40|0.009766
05:50:41|0.009765
05:50:42|0.009757
05:50:43|0.009766
05:50:44|0.009769
05:50:45|0.009761
05:50:46|0.009757
05:50:47|0.009756
05:50:49|0.009746
05:50:50|0.009744
05:50:50|0.009742
05:50:52|0.009749
05:50:53|0.009749
05:50:54|0.009755
05:50:55|0.009755
05:50:56|0.009758
05:50:57|0.009748
05:50:57|0.009743
05:50:59|0.009749
05:51:00|0.009744
05:51:01|0.009743
05:51:01|0.009744
05:51:03|0.009745
05:51:03|0.009746
05:51:05|0.009741
05:51:06|0.009738
05:51:06|0.009742
05:51:07|0.009751
05:51:09|0.00976
05:51:10|0.009765
05:51:11|0.009764
05:51:12|0.009754
05:51:13|0.009748
05:51:14|0.009749
05:51:15|0.009744
05:51:16|0.009748
05:51:17|0.009752
05:51:18|0.009754
05:51:20|0.009752
05:51:21|0.009752
05:51:23|0.009743
05:51:23|0.009756
05:51:25|0.009756
05:51:26|0.009757
05:51:28|0.009766
05:51:29|0.009768
05:51:29|0.009773
05:51:31|0.009767
05:51:32|0.009765
05:51:32|0.009761
05:51:34|0.009763
05:51:35|0.009768
05:51:36|0.009767
05:51:37|0.00977
05:51:38|0.009768
05:51:40|0.009761
05:51:41|0.009767
05:51:41|0.009767
05:51:42|0.009765
05:51:44|0.009765
05:51:45|0.009769
05:51:46|0.009763
05:51:47|0.009762
05:51:48|0.009766
05:51:49|0.009766
05:51:50|0.009763
05:51:51|0.009762
05:51:52|0.009763
05:51:53|0.00977
05:51:55|0.009769
05:51:55|0.009769
05:51:56|0.009765
05:51:58|0.009766
05:51:58|0.009762
05:52:00|0.009762
05:52:01|0.00976
05:52:02|0.009761
05:52:03|0.009767
05:52:03|0.009764
05:52:05|0.009764
05:52:05|0.009769
05:52:07|0.009766
05:52:08|0.009772
05:52:09|0.009771
05:52:10|0.00977
05:52:11|0.009766
05:52:12|0.009764
05:52:13|0.009765
05:52:14|0.009765
05:52:15|0.00976
05:52:17|0.00975
05:52:17|0.00975
05:52:19|0.009754
05:52:19|0.009758
05:52:20|0.009759
05:52:22|0.009756
05:52:23|0.009765
05:52:24|0.009765
05:52:25|0.009766
05:52:26|0.009768
05:52:28|0.009763
05:52:29|0.009765
05:52:30|0.009762
05:52:32|0.009768
05:52:32|0.009768
05:52:34|0.009776
05:52:34|0.009768
05:52:35|0.009771
05:52:36|0.00977
05:52:38|0.00977
05:52:38|0.009766
05:52:39|0.009764
05:52:41|0.009764
05:52:42|0.009765
05:52:43|0.00976
05:52:44|0.009763
05:52:45|0.00976
05:52:46|0.009759
05:52:47|0.009753
05:52:47|0.009744
05:52:49|0.009747
05:52:50|0.009745
05:52:51|0.009744
05:52:52|0.009739
05:52:54|0.009736
05:52:54|0.009736
05:52:55|0.009735
05:52:57|0.009738
05:52:58|0.009722
05:52:59|0.00972
05:53:00|0.009723
05:53:01|0.009732
05:53:02|0.009732
05:53:03|0.00973
05:53:04|0.009726
05:53:05|0.009728
05:53:06|0.009733
05:53:07|0.009742
05:53:08|0.009739
05:53:09|0.009738
05:53:10|0.009735
05:53:11|0.009738
05:53:12|0.009738
05:53:14|0.009716
05:53:15|0.009709
05:53:15|0.009723
05:53:17|0.009724
05:53:18|0.009732
05:53:19|0.009731
05:53:20|0.009734
05:53:21|0.009739
05:53:23|0.00976
05:53:24|0.009749
05:53:26|0.009754
05:53:26|0.009754
05:53:28|0.009748
05:53:30|0.009757
05:53:31|0.009761
05:53:31|0.009755
05:53:33|0.00975
05:53:34|0.009748
05:53:35|0.009747
05:53:36|0.009745
05:53:36|0.009743
05:53:38|0.009742
05:53:39|0.009742
05:53:39|0.009743
05:53:41|0.009748
05:53:42|0.009741
05:53:43|0.009743
05:53:44|0.00974
05:53:45|0.009745
05:53:46|0.009743
05:53:47|0.009745
05:53:48|0.00974
05:53:49|0.009742
05:53:51|0.009735
05:53:51|0.009732
05:53:53|0.009732
05:53:53|0.009732
05:53:55|0.009728
05:53:56|0.009724
05:53:57|0.00973
05:53:58|0.009741
05:53:59|0.009742
05:54:00|0.009738
05:54:02|0.009734
05:54:02|0.009735
05:54:04|0.009734
05:54:04|0.009737
05:54:05|0.009737
05:54:07|0.009737
05:54:08|0.009732
05:54:08|0.009732
05:54:10|0.009724
05:54:10|0.009722
05:54:11|0.009724
05:54:12|0.009724
05:54:13|0.009723
05:54:15|0.009721
05:54:16|0.00972
05:54:17|0.009721
05:54:18|0.009724
05:54:18|0.009726
05:54:20|0.009724
05:54:21|0.009742
05:54:23|0.009733
05:54:24|0.009737
05:54:24|0.009742
05:54:25|0.009741
05:54:27|0.009738
05:54:28|0.009746
05:54:29|0.009747
05:54:30|0.009744
05:54:31|0.009742
05:54:32|0.009747
05:54:33|0.009751
05:54:34|0.009744
05:54:36|0.009744
05:54:37|0.009742
05:54:38|0.009744
05:54:38|0.009742
05:54:39|0.009739
05:54:41|0.009744
05:54:42|0.009745
05:54:43|0.009741
05:54:44|0.009742
05:54:45|0.009744
05:54:46|0.009749
05:54:48|0.00975
05:54:48|0.009747
05:54:49|0.009745
05:54:51|0.009742
05:54:52|0.009738
05:54:52|0.009737
05:54:54|0.009735
05:54:55|0.009732
05:54:56|0.009732
05:54:57|0.009727
05:54:57|0.009723
05:54:59|0.009716
05:54:59|0.009719
05:55:01|0.009713
05:55:02|0.009725
05:55:03|0.009723
05:55:04|0.009718
05:55:05|0.009727
05:55:06|0.009738
05:55:07|0.009738
05:55:08|0.009735
05:55:09|0.009735
05:55:10|0.00973
05:55:11|0.00973
05:55:12|0.009735
05:55:13|0.009733
05:55:14|0.00974
05:55:16|0.009745
05:55:16|0.009747
05:55:17|0.009743
05:55:19|0.00974
05:55:19|0.009735
05:55:20|0.009732
05:55:22|0.009732
05:55:23|0.00973
05:55:24|0.009734
05:55:26|0.009734
05:55:27|0.009737
05:55:27|0.009731
05:55:29|0.009729
05:55:29|0.00973
05:55:30|0.009734
05:55:31|0.00973
05:55:32|0.00973
05:55:35|0.009729
05:55:36|0.009726
05:55:37|0.009727
05:55:38|0.009731
05:55:39|0.009728
05:55:40|0.009727
05:55:41|0.009721
05:55:42|0.009722
05:55:43|0.00972
05:55:44|0.009724
05:55:45|0.009724
05:55:46|0.009723
05:55:47|0.009722
05:55:48|0.009724
05:55:49|0.009725
05:55:50|0.009725
05:55:51|0.009718
05:55:53|0.009723
05:55:54|0.009716
05:55:54|0.009716
05:55:56|0.009717
05:55:57|0.009717
05:55:58|0.00972
05:55:59|0.009717
05:55:59|0.009715
05:56:01|0.009711
05:56:02|0.009713
05:56:03|0.009715
05:56:04|0.009714
05:56:04|0.009705
05:56:05|0.009705
05:56:07|0.00971
05:56:07|0.009711
05:56:08|0.009721
05:56:10|0.00972
05:56:11|0.009712
05:56:12|0.00971
05:56:13|0.009708
05:56:14|0.009708
05:56:15|0.009702
05:56:16|0.009693
05:56:17|0.009694
05:56:18|0.0097
05:56:19|0.009696
05:56:20|0.009697
05:56:21|0.009708
05:56:22|0.009705
05:56:24|0.009704
05:56:26|0.009702
05:56:27|0.009699
05:56:29|0.009692
05:56:30|0.009691
05:56:31|0.009689
05:56:32|0.009682
05:56:33|0.009682
05:56:34|0.00968
05:56:35|0.009687
05:56:36|0.009685
05:56:37|0.00969
05:56:38|0.00969
05:56:39|0.009687
05:56:41|0.009683
05:56:41|0.009682
05:56:42|0.009679
05:56:43|0.009678
05:56:45|0.009683
05:56:46|0.009688
05:56:46|0.009689
05:56:47|0.009688
05:56:48|0.009686
05:56:49|0.009682
05:56:50|0.009681
05:56:51|0.009682
05:56:53|0.009678
05:56:53|0.009692
05:56:55|0.009695
05:56:56|0.009701
05:56:57|0.009704
05:56:57|0.00971
05:56:59|0.009709
05:57:00|0.009702
05:57:01|0.009698
05:57:02|0.009701
05:57:03|0.009704
05:57:04|0.009696
05:57:05|0.0097
05:57:06|0.009703
05:57:07|0.00971
05:57:09|0.009716
05:57:09|0.009711
05:57:11|0.009709
05:57:12|0.00971
05:57:13|0.009712
05:57:14|0.009705
05:57:15|0.009709
05:57:16|0.009705
05:57:17|0.009704
05:57:18|0.009705
05:57:20|0.009704
05:57:20|0.009703
05:57:21|0.009705
05:57:22|0.009711
05:57:23|0.009708
05:57:25|0.009711
05:57:26|0.009716
05:57:27|0.009716
05:57:28|0.009718
05:57:29|0.009715
05:57:31|0.009716
05:57:31|0.009716
05:57:33|0.009716
05:57:34|0.009718
05:57:35|0.009717
05:57:36|0.009718
05:57:37|0.00972
05:57:38|0.009719
05:57:39|0.009717
05:57:41|0.009716
05:57:41|0.009718
05:57:43|0.009717
05:57:44|0.00972
05:57:44|0.009735
05:57:46|0.009743
05:57:47|0.009732
05:57:48|0.00972
05:57:49|0.009721
05:57:50|0.009717
05:57:51|0.009718
05:57:51|0.009719
05:57:53|0.009716
05:57:54|0.009717
05:57:55|0.009724
05:57:56|0.00973
05:57:57|0.009722
05:57:58|0.009723
05:57:59|0.009723
05:58:00|0.009722
05:58:01|0.009719
05:58:02|0.009718
05:58:03|0.009717
05:58:04|0.00971
05:58:06|0.009714
05:58:07|0.009713
05:58:08|0.009714
05:58:09|0.009716
05:58:10|0.009714
05:58:11|0.009718
05:58:12|0.009718
05:58:12|0.009722
05:58:14|0.009711
05:58:15|0.009711
05:58:16|0.009707
05:58:17|0.009706
05:58:18|0.009705
05:58:19|0.009708
05:58:20|0.009707
05:58:21|0.009707
05:58:23|0.009707
05:58:23|0.009705
05:58:26|0.009706
05:58:26|0.009708
05:58:27|0.00971
05:58:28|0.009709
05:58:30|0.009711
05:58:31|0.00971
05:58:32|0.009706
05:58:33|0.009705
05:58:34|0.009707
05:58:35|0.009711
05:58:36|0.009705
05:58:37|0.009705
05:58:38|0.009708
05:58:40|0.009707
05:58:40|0.009706
05:58:42|0.009705
05:58:42|0.009699
05:58:44|0.0097
05:58:45|0.009702
05:58:46|0.009706
05:58:46|0.009703
05:58:48|0.009702
05:58:49|0.009702
05:58:49|0.009696
05:58:51|0.009702
05:58:52|0.009699
05:58:53|0.009702
05:58:54|0.0097
05:58:55|0.009699
05:58:56|0.009694
05:58:57|0.009694
05:58:58|0.009691
05:58:59|0.009694
05:59:00|0.009702
05:59:01|0.009704
05:59:03|0.009707
05:59:03|0.009704
05:59:04|0.009701
05:59:05|0.009703
05:59:06|0.009696
05:59:07|0.009696
05:59:08|0.009697
05:59:09|0.0097
05:59:10|0.0097
05:59:11|0.0097
05:59:12|0.009702
05:59:13|0.009704
05:59:14|0.009701
05:59:15|0.009701
05:59:17|0.0097
05:59:18|0.009698
05:59:18|0.009701
05:59:19|0.009697
05:59:20|0.0097
05:59:21|0.009697
05:59:22|0.0097
05:59:23|0.009701
05:59:25|0.009704
05:59:26|0.009704
05:59:27|0.009702
05:59:28|0.0097
05:59:29|0.0097
05:59:30|0.009699
05:59:31|0.009701
05:59:32|0.0097
05:59:33|0.009701
05:59:34|0.009699
05:59:35|0.009699
05:59:36|0.009701
05:59:38|0.0097
05:59:38|0.009713
05:59:39|0.009711
05:59:40|0.00971
05:59:42|0.00971
05:59:42|0.009712
05:59:44|0.009714
05:59:45|0.009711
05:59:46|0.009714
05:59:48|0.009715
05:59:48|0.00971
05:59:49|0.009711
05:59:51|0.009709
05:59:52|0.009709
05:59:52|0.009711
05:59:54|0.009712
05:59:55|0.00971
05:59:56|0.009713
05:59:57|0.009714
05:59:58|0.009707
06:00:00|0.009722
06:00:00|0.009743
06:00:02|0.009748
06:00:04|0.009767
06:00:04|0.009751
06:00:05|0.009751
06:00:06|0.009754
06:00:07|0.009746
06:00:08|0.009725
06:00:10|0.00972
06:00:11|0.00971
06:00:11|0.009708
06:00:12|0.009718
06:00:13|0.009714
06:00:15|0.009711
06:00:16|0.009708
06:00:17|0.009702
06:00:18|0.009699
06:00:19|0.009696
06:00:20|0.009696
06:00:20|0.009705
06:00:22|0.009704
06:00:23|0.009701
06:00:24|0.009709
06:00:25|0.009711
06:00:26|0.00971
06:00:27|0.009707
06:00:28|0.0097
06:00:30|0.009707
06:00:30|0.009703
06:00:31|0.009704
06:00:32|0.009699
06:00:33|0.009696
06:00:34|0.009698
06:00:35|0.009696
06:00:36|0.009698
06:00:38|0.009696
06:00:39|0.009692
06:00:41|0.009675
06:00:41|0.009676
06:00:43|0.009679
06:00:44|0.009672
06:00:44|0.00967
06:00:46|0.009678
06:00:47|0.009678
06:00:48|0.009682
06:00:48|0.009688
06:00:50|0.009689
06:00:51|0.009693
06:00:52|0.009698
06:00:53|0.009686
06:00:53|0.009683
06:00:55|0.009685
06:00:56|0.009681
06:00:57|0.009681
06:00:58|0.009679
06:00:59|0.009684
06:01:01|0.009684
06:01:01|0.009698
06:01:03|0.009692
06:01:04|0.009691
06:01:04|0.009686
06:01:06|0.009688
06:01:07|0.009683
06:01:08|0.009685
06:01:09|0.009693
06:01:10|0.009691
06:01:11|0.00969
06:01:12|0.009688
06:01:13|0.009694
06:01:14|0.009689
06:01:16|0.009688
06:01:16|0.009684
06:01:17|0.009677
06:01:18|0.009677
06:01:19|0.009683
06:01:20|0.009684
06:01:21|0.009686
06:01:22|0.009687
06:01:23|0.009695
06:01:25|0.00969
06:01:26|0.009685
06:01:27|0.009686
06:01:28|0.009688
06:01:29|0.009689
06:01:30|0.009689
06:01:32|0.009685
06:01:33|0.009678
06:01:34|0.009676
06:01:35|0.009674
06:01:36|0.009679
06:01:37|0.009676
06:01:38|0.009679
06:01:39|0.009674
06:01:40|0.009676
06:01:42|0.009677
06:01:42|0.009672
06:01:43|0.009673
06:01:45|0.009676
06:01:46|0.00967
06:01:47|0.00967
06:01:47|0.009664
06:01:48|0.00967
06:01:50|0.009663
06:01:50|0.009663
06:01:51|0.009689
06:01:53|0.009695
06:01:53|0.009705
06:01:54|0.009717
06:01:56|0.009715
06:01:56|0.009714
06:01:58|0.009719
06:01:58|0.009736
06:01:59|0.009744
06:02:01|0.009753
06:02:02|0.009754
06:02:03|0.009749
06:02:04|0.009741
06:02:05|0.009747
06:02:06|0.009756
06:02:07|0.009768
06:02:08|0.009766
06:02:09|0.009773
06:02:10|0.009775
06:02:12|0.009784
06:02:12|0.009798
06:02:14|0.009797
06:02:14|0.009798
06:02:16|0.00979
06:02:17|0.0098
06:02:18|0.009799
06:02:18|0.009788
06:02:19|0.009786
06:02:21|0.009785
06:02:21|0.009793
06:02:23|0.009792
06:02:24|0.009786
06:02:24|0.009801
06:02:26|0.009806
06:02:26|0.0098
06:02:28|0.009801
06:02:30|0.009807
06:02:31|0.009808
06:02:32|0.009843
06:02:32|0.009831
06:02:33|0.009817
06:02:35|0.009816
06:02:36|0.009822
06:02:37|0.009811
06:02:37|0.009806
06:02:39|0.009803
06:02:40|0.009815
06:02:41|0.009822
06:02:43|0.009837
06:02:44|0.009834
06:02:45|0.009843
06:02:45|0.009855
06:02:47|0.009849
06:02:48|0.00986
06:02:50|0.009845
06:02:50|0.009844
06:02:52|0.009848
06:02:53|0.00984
06:02:54|0.009838
06:02:55|0.009836
06:02:56|0.009852
06:02:57|0.009846
06:02:58|0.009841
06:02:59|0.009843
06:03:00|0.009838
06:03:02|0.009831
06:03:03|0.009832
06:03:04|0.009834
06:03:04|0.009831
06:03:05|0.009826
06:03:06|0.009831
06:03:08|0.009837
06:03:09|0.009838
06:03:09|0.009837
06:03:11|0.009836
06:03:12|0.009834
06:03:13|0.009833
06:03:14|0.009826
06:03:15|0.009826
06:03:16|0.009823
06:03:17|0.009827
06:03:18|0.009828
06:03:19|0.009831
06:03:20|0.009831
06:03:21|0.009829
06:03:22|0.009831
06:03:23|0.009833
06:03:24|0.009835
06:03:25|0.009828
06:03:26|0.009828
06:03:28|0.009821
06:03:28|0.00982
06:03:29|0.009823
06:03:30|0.009824
06:03:32|0.009831
06:03:33|0.009825
06:03:34|0.009818
06:03:35|0.009816
06:03:36|0.009821
06:03:37|0.009822
06:03:38|0.009815
06:03:39|0.009822
06:03:41|0.009824
06:03:42|0.009827
06:03:42|0.00983
06:03:43|0.009826
06:03:44|0.009824
06:03:45|0.009832
06:03:46|0.009838
06:03:47|0.009835
06:03:49|0.009829
06:03:50|0.009824
06:03:51|0.009822
06:03:52|0.009821
06:03:52|0.009832
06:03:54|0.009835
06:03:55|0.009832
06:03:56|0.009827
06:03:57|0.009821
06:03:58|0.009816
06:03:59|0.009818
06:04:00|0.009819
06:04:01|0.009815
06:04:02|0.009815
06:04:04|0.009821
06:04:04|0.00983
06:04:05|0.009831
06:04:06|0.00984
06:04:07|0.00984
06:04:09|0.009837
06:04:10|0.009854
06:04:10|0.009848
06:04:12|0.009844
06:04:12|0.009841
06:04:14|0.009835
06:04:15|0.009832
06:04:16|0.009834
06:04:17|0.009836
06:04:18|0.00984
06:04:19|0.009839
06:04:20|0.009842
06:04:21|0.009839
06:04:22|0.009843
06:04:23|0.009842
06:04:24|0.009837
06:04:25|0.009841
06:04:26|0.009837
06:04:27|0.009846
06:04:28|0.009838
06:04:29|0.009849
06:04:30|0.009845
06:04:32|0.009844
06:04:33|0.009839
06:04:34|0.009844
06:04:35|0.009846
06:04:36|0.009846
06:04:37|0.009847
06:04:39|0.009848
06:04:39|0.009837
06:04:41|0.009832
06:04:42|0.009839
06:04:43|0.009834
06:04:45|0.00984
06:04:45|0.009842
06:04:46|0.00984
06:04:48|0.009835
06:04:49|0.009833
06:04:50|0.009833
06:04:51|0.009834
06:04:52|0.009836
06:04:53|0.009838
06:04:54|0.009838
06:04:55|0.009844
06:04:56|0.009842
06:04:57|0.009844
06:04:58|0.009841
06:04:59|0.009835
06:05:01|0.009835
06:05:02|0.009837
06:05:03|0.009838
06:05:04|0.009827
06:05:05|0.009828
06:05:06|0.009823
06:05:07|0.00983
06:05:09|0.009837
06:05:09|0.009836
06:05:10|0.009846
06:05:11|0.009847
06:05:13|0.009849
06:05:13|0.009844
06:05:15|0.009846
06:05:15|0.009844
06:05:16|0.009846
06:05:17|0.009847
06:05:18|0.009851
06:05:20|0.009853
06:05:20|0.009851
06:05:21|0.009846
06:05:22|0.009847
06:05:24|0.009851
06:05:24|0.009847
06:05:25|0.009853
06:05:26|0.009853
06:05:27|0.009859
06:05:29|0.009868
06:05:30|0.009867
06:05:32|0.009869
06:05:33|0.009891
06:05:34|0.009879
06:05:35|0.009867
06:05:36|0.009863
06:05:38|0.009855
06:05:39|0.009853
06:05:40|0.009852
06:05:41|0.009847
06:05:43|0.00981
06:05:44|0.009788
06:05:44|0.009768
06:05:45|0.009726
06:05:46|0.009737
06:05:47|0.009734
06:05:49|0.00978
06:05:49|0.009774
06:05:51|0.009792
06:05:52|0.009785
06:05:53|0.009782
06:05:54|0.009758
06:05:55|0.009762
06:05:56|0.009781
06:05:58|0.009769
06:05:58|0.009765
06:06:00|0.009755
06:06:01|0.00976
06:06:01|0.009768
06:06:03|0.009751
06:06:03|0.009732
06:06:04|0.00972
06:06:05|0.009716
06:06:06|0.009713
06:06:08|0.0097
06:06:08|0.009666
06:06:09|0.009665
06:06:11|0.009664
06:06:12|0.00968
06:06:14|0.009678
06:06:15|0.009687
06:06:15|0.009705
06:06:16|0.009718
06:06:18|0.009717
06:06:18|0.009731
06:06:20|0.009734
06:06:21|0.009726
06:06:22|0.009725
06:06:22|0.009724
06:06:24|0.009718
06:06:25|0.009725
06:06:26|0.009721
06:06:27|0.00973
06:06:28|0.009733
06:06:29|0.009738
06:06:30|0.009722
06:06:31|0.009731
06:06:32|0.009725
06:06:34|0.009737
06:06:35|0.009744
06:06:37|0.00976
06:06:38|0.00975
06:06:39|0.009744
06:06:41|0.009741
06:06:41|0.009737
06:06:43|0.009742
06:06:44|0.009747
06:06:45|0.009753
06:06:45|0.009756
06:06:47|0.009758
06:06:48|0.009759
06:06:48|0.009762
06:06:50|0.009757
06:06:51|0.009763
06:06:52|0.009767
06:06:53|0.009768
06:06:54|0.009771
06:06:55|0.009761
06:06:56|0.009766
06:06:57|0.009761
06:06:59|0.009776
06:06:59|0.009779
06:07:01|0.009769
06:07:02|0.009762
06:07:04|0.009766
06:07:04|0.00976
06:07:05|0.009758
06:07:07|0.00975
06:07:07|0.009748
06:07:08|0.009752
06:07:10|0.009749
06:07:10|0.009738
06:07:12|0.009739
06:07:13|0.009736
06:07:14|0.009749
06:07:15|0.009746
06:07:16|0.009744
06:07:17|0.00974
06:07:17|0.009736
06:07:18|0.009739
06:07:20|0.009733
06:07:21|0.009727
06:07:22|0.009723
06:07:23|0.009716
06:07:24|0.009719
06:07:26|0.009731
06:07:26|0.009734
06:07:27|0.009729
06:07:28|0.009721
06:07:29|0.009727
06:07:30|0.009725
06:07:31|0.00972
06:07:32|0.009722
06:07:34|0.009717
06:07:35|0.009717
06:07:36|0.009715
06:07:37|0.00972
06:07:38|0.009721
06:07:39|0.009731
06:07:41|0.009739
06:07:41|0.009735
06:07:43|0.009734
06:07:44|0.009738
06:07:44|0.009732
06:07:46|0.009728
06:07:47|0.009736
06:07:48|0.009736
06:07:48|0.009736
06:07:49|0.009731
06:07:50|0.009733
06:07:51|0.009734
06:07:53|0.009736
06:07:54|0.009735
06:07:55|0.009732
06:07:55|0.009733
06:07:57|0.009732
06:07:58|0.009729
06:07:59|0.009733
06:08:00|0.009737
06:08:01|0.009738
06:08:02|0.009737
06:08:03|0.009733
06:08:04|0.009726
06:08:05|0.009722
06:08:06|0.009716
06:08:07|0.009715
06:08:09|0.009716
06:08:09|0.009721
06:08:11|0.009711
06:08:12|0.009707
06:08:13|0.009707
06:08:13|0.009712
06:08:14|0.009715
06:08:15|0.009713
06:08:16|0.009709
06:08:17|0.009714
06:08:19|0.009719
06:08:20|0.009711
06:08:21|0.009707
06:08:21|0.009704
06:08:22|0.009702
06:08:23|0.009694
06:08:25|0.009676
06:08:26|0.009682
06:08:27|0.009691
06:08:27|0.009695
06:08:29|0.009703
06:08:30|0.009704
06:08:31|0.009705
06:08:32|0.009712
06:08:33|0.009709
06:08:34|0.009707
06:08:36|0.009714
06:08:38|0.009718
06:08:39|0.00972
06:08:40|0.009721
06:08:42|0.009719
06:08:42|0.009718
06:08:43|0.00971
06:08:44|0.009716
06:08:46|0.009717
06:08:47|0.009714
06:08:48|0.009721
06:08:48|0.009721
06:08:50|0.009723
06:08:51|0.009725
06:08:52|0.009721
06:08:54|0.009718
06:08:55|0.009718
06:08:55|0.009709
06:08:57|0.009715
06:08:58|0.009743
06:08:58|0.009749
06:09:00|0.009739
06:09:01|0.009734
06:09:02|0.009733
06:09:03|0.009728
06:09:03|0.009731
06:09:05|0.00973
06:09:06|0.009718
06:09:06|0.009719
06:09:08|0.009719
06:09:09|0.009726
06:09:10|0.009728
06:09:11|0.009733
06:09:13|0.009733
06:09:13|0.009732
06:09:14|0.009733
06:09:15|0.009732
06:09:16|0.009739
06:09:17|0.009743
06:09:19|0.009738
06:09:20|0.009733
06:09:21|0.009735
06:09:22|0.009733
06:09:22|0.009724
06:09:23|0.009724
06:09:24|0.009727
06:09:25|0.009726
06:09:26|0.009728
06:09:28|0.009731
06:09:29|0.009734
06:09:30|0.009736
06:09:30|0.009742
06:09:32|0.009738
06:09:32|0.009741
06:09:34|0.009731
06:09:35|0.009732
06:09:37|0.009728
06:09:39|0.009723
06:09:40|0.009718
06:09:40|0.009714
06:09:41|0.009722
06:09:42|0.009728
06:09:43|0.009726
06:09:45|0.009723
06:09:46|0.009727
06:09:47|0.00972
06:09:48|0.00972
06:09:48|0.009719
06:09:50|0.00972
06:09:50|0.009719
06:09:52|0.009714
06:09:53|0.009713
06:09:54|0.009716
06:09:55|0.009717
06:09:56|0.009715
06:09:58|0.009705
06:09:59|0.009708
06:10:00|0.009708
06:10:01|0.0097
06:10:02|0.009707
06:10:02|0.009701
06:10:04|0.009698
06:10:04|0.009695
06:10:06|0.009691
06:10:07|0.009687
06:10:08|0.009692
06:10:10|0.009697
06:10:11|0.00969
06:10:11|0.009688
06:10:12|0.009685
06:10:13|0.009689
06:10:15|0.009688
06:10:15|0.009695
06:10:16|0.009696
06:10:18|0.009695
06:10:19|0.00969
06:10:19|0.009706
06:10:21|0.009698
06:10:22|0.009709
06:10:23|0.009701
06:10:24|0.0097
06:10:25|0.009688
06:10:26|0.00969
06:10:27|0.009698
06:10:27|0.009695
06:10:29|0.009695
06:10:30|0.009685
06:10:31|0.009683
06:10:32|0.009687
06:10:33|0.009686
06:10:34|0.00969
06:10:35|0.009693
06:10:36|0.009697
06:10:38|0.00969
06:10:38|0.009689
06:10:40|0.009687
06:10:42|0.009681
06:10:42|0.009677
06:10:44|0.009667
06:10:45|0.009662
06:10:45|0.009668
06:10:47|0.009682
06:10:48|0.009686
06:10:49|0.009693
06:10:50|0.009692
06:10:50|0.009688
06:10:52|0.009678
06:10:52|0.009683
06:10:54|0.009681
06:10:55|0.009686
06:10:56|0.00969
06:10:57|0.00969
06:10:58|0.009689
06:10:59|0.009682
06:11:00|0.009688
06:11:01|0.009685
06:11:03|0.009689
06:11:04|0.009695
06:11:05|0.009682
06:11:07|0.009672
06:11:07|0.009669
06:11:09|0.009672
06:11:10|0.009669
06:11:11|0.009678
06:11:12|0.009682
06:11:13|0.009683
06:11:14|0.009681
06:11:15|0.009679
06:11:16|0.009684
06:11:18|0.009689
06:11:19|0.009688
06:11:19|0.009687
06:11:21|0.009694
06:11:22|0.009701
06:11:24|0.009698
06:11:24|0.009692
06:11:26|0.009693
06:11:26|0.009696
06:11:27|0.009699
06:11:28|0.009698
06:11:29|0.009697
06:11:31|0.009698
06:11:32|0.009702
06:11:32|0.009702
06:11:33|0.00971
06:11:35|0.009712
06:11:35|0.009717
06:11:37|0.009714
06:11:38|0.009708
06:11:39|0.009711
06:11:40|0.009715
06:11:42|0.009719
06:11:42|0.009717
06:11:44|0.00972
06:11:45|0.00972
06:11:47|0.009719
06:11:49|0.009716
06:11:50|0.009719
06:11:51|0.009719
06:11:52|0.00972
06:11:53|0.009721
06:11:55|0.00972
06:11:56|0.009713
06:11:57|0.009708
06:11:58|0.009702
06:11:58|0.009709
06:11:59|0.009713
06:12:01|0.009709
06:12:01|0.009711
06:12:03|0.009722
06:12:04|0.009718
06:12:05|0.009711
06:12:06|0.009707
06:12:07|0.009707
06:12:08|0.009708
06:12:09|0.00971
06:12:10|0.00971
06:12:11|0.009712
06:12:12|0.009717
06:12:14|0.009721
06:12:14|0.009719
06:12:16|0.009721
06:12:16|0.009727
06:12:18|0.009728
06:12:18|0.009723
06:12:20|0.009722
06:12:20|0.009721
06:12:22|0.00972
06:12:23|0.009719
06:12:24|0.00972
06:12:25|0.009726
06:12:26|0.009723
06:12:27|0.00972
06:12:28|0.009718
06:12:29|0.00972
06:12:30|0.009722
06:12:31|0.009711
06:12:32|0.009715
06:12:33|0.009716
06:12:34|0.009719
06:12:35|0.009718
06:12:36|0.009717
06:12:37|0.009716
06:12:38|0.009713
06:12:40|0.009705
06:12:41|0.0097
06:12:42|0.009697
06:12:44|0.00969
06:12:45|0.009698
06:12:46|0.009695
06:12:46|0.009698
06:12:48|0.0097
06:12:48|0.009699
06:12:50|0.009693
06:12:51|0.009696
06:12:51|0.009693
06:12:52|0.0097
06:12:54|0.009706
06:12:55|0.009707
06:12:56|0.009709
06:12:57|0.009709
06:12:58|0.009703
06:12:59|0.009708
06:13:00|0.009711
06:13:01|0.009709
06:13:02|0.009706
06:13:04|0.009704
06:13:04|0.009704
06:13:05|0.009712
06:13:06|0.0097
06:13:08|0.009699
06:13:09|0.009705
06:13:10|0.009711
06:13:11|0.009708
06:13:13|0.009705
06:13:13|0.009701
06:13:15|0.009704
06:13:15|0.009704
06:13:16|0.009705
06:13:17|0.009699
06:13:19|0.009699
06:13:19|0.009701
06:13:20|0.009701
06:13:22|0.009698
06:13:22|0.0097
06:13:24|0.009701
06:13:24|0.009702
06:13:26|0.009702
06:13:26|0.009692
06:13:27|0.009692
06:13:28|0.009693
06:13:29|0.009694
06:13:30|0.009693
06:13:31|0.009694
06:13:32|0.009692
06:13:34|0.009697
06:13:35|0.009693
06:13:36|0.009688
06:13:37|0.009687
06:13:38|0.009687
06:13:39|0.00969
06:13:41|0.009693
06:13:42|0.009676
06:13:43|0.009672
06:13:45|0.009673
06:13:46|0.009678
06:13:46|0.009674
06:13:48|0.009672
06:13:49|0.009671
06:13:50|0.009677
06:13:51|0.009673
06:13:52|0.009675
06:13:53|0.009675
06:13:55|0.009674
06:13:56|0.009672
06:13:57|0.009668
06:13:57|0.009667
06:14:00|0.009667
06:14:01|0.009668
06:14:02|0.009675
06:14:02|0.009677
06:14:03|0.009673
06:14:05|0.009671
06:14:05|0.009662
06:14:07|0.009657
06:14:08|0.009655
06:14:09|0.009658
06:14:09|0.009655
06:14:11|0.009654
06:14:12|0.009647
06:14:14|0.009649
06:14:14|0.009651
06:14:15|0.009656
06:14:17|0.009664
06:14:18|0.009664
06:14:18|0.009661
06:14:20|0.009661
06:14:21|0.009661
06:14:22|0.009667
06:14:24|0.009675
06:14:24|0.009675
06:14:26|0.009679
06:14:27|0.009678
06:14:28|0.009683
06:14:28|0.009688
06:14:29|0.009692
06:14:30|0.009695
06:14:32|0.009702
06:14:32|0.00969
06:14:33|0.009688
06:14:35|0.009687
06:14:36|0.009686
06:14:36|0.009693
06:14:37|0.009697
06:14:38|0.009689
06:14:40|0.00968
06:14:42|0.009677
06:14:42|0.009687
06:14:44|0.009696
06:14:46|0.009697
06:14:48|0.009694
06:14:49|0.009691
06:14:50|0.009683
06:14:50|0.009681
06:14:52|0.00968
06:14:53|0.009685
06:14:54|0.009689
06:14:55|0.009687
06:14:56|0.009687
06:14:57|0.009688
06:14:59|0.009687
06:14:59|0.009687
06:15:01|0.009676
06:15:02|0.009669
06:15:02|0.009666
06:15:04|0.00966
06:15:05|0.00966
06:15:06|0.009654
06:15:08|0.009653
06:15:08|0.009667
06:15:10|0.009666
06:15:11|0.009662
06:15:11|0.00965
06:15:12|0.009645
06:15:15|0.009645
06:15:15|0.009646
06:15:16|0.00964
06:15:17|0.009608
06:15:18|0.009611
06:15:19|0.009614
06:15:20|0.009608
06:15:21|0.009626
06:15:23|0.009631
06:15:23|0.009633
06:15:24|0.009629
06:15:25|0.009629
06:15:26|0.009631
06:15:27|0.009636
06:15:28|0.009637
06:15:29|0.009636
06:15:30|0.009627
06:15:31|0.009627
06:15:32|0.009625
06:15:34|0.009631
06:15:35|0.009626
06:15:35|0.009625
06:15:36|0.009625
06:15:37|0.009631
06:15:39|0.009625
06:15:40|0.009618
06:15:41|0.009612
06:15:42|0.009608
06:15:44|0.0096
06:15:44|0.0096
06:15:46|0.009606
06:15:47|0.009617
06:15:48|0.009613
06:15:49|0.009609
06:15:50|0.009613
06:15:51|0.009597
06:15:52|0.009603
06:15:54|0.009605
06:15:54|0.009614
06:15:55|0.009613
06:15:57|0.009617
06:15:57|0.009622
06:15:58|0.009625
06:16:00|0.009626
06:16:01|0.009617
06:16:01|0.009613
06:16:03|0.009613
06:16:04|0.009608
06:16:05|0.0096
06:16:06|0.009599
06:16:07|0.009604
06:16:08|0.009602
06:16:09|0.009598
06:16:11|0.009598
06:16:12|0.009603
06:16:13|0.009606
06:16:14|0.009616
06:16:15|0.009629
06:16:16|0.009625
06:16:17|0.009621
06:16:18|0.009612
06:16:19|0.009603
06:16:20|0.009599
06:16:21|0.009598
06:16:22|0.009603
06:16:24|0.009603
06:16:24|0.009595
06:16:25|0.009594
06:16:26|0.009591
06:16:27|0.009592
06:16:29|0.009594
06:16:29|0.009589
06:16:30|0.009591
06:16:31|0.009588
06:16:33|0.009603
06:16:33|0.009602
06:16:35|0.0096
06:16:35|0.009596
06:16:37|0.009601
06:16:38|0.009598
06:16:39|0.009604
06:16:40|0.009614
06:16:41|0.009613
06:16:42|0.00961
06:16:44|0.009622
06:16:46|0.009628
06:16:46|0.009627
06:16:48|0.009624
06:16:49|0.009631
06:16:50|0.009627
06:16:51|0.009625
06:16:52|0.009622
06:16:53|0.009629
06:16:55|0.009629
06:16:55|0.009629
06:16:56|0.009626
06:16:58|0.009626
06:16:58|0.009628
06:16:59|0.00963
06:17:00|0.00963
06:17:01|0.009628
06:17:03|0.009633
06:17:04|0.009626
06:17:05|0.009624
06:17:06|0.009623
06:17:07|0.009615
06:17:08|0.009607
06:17:09|0.009617
06:17:09|0.009616
06:17:11|0.00961
06:17:12|0.009607
06:17:13|0.009612
06:17:14|0.009613
06:17:15|0.009615
06:17:16|0.009613
06:17:17|0.009616
06:17:18|0.009614
06:17:19|0.00962
06:17:20|0.009622
06:17:21|0.009615
06:17:22|0.009615
06:17:24|0.009609
06:17:24|0.009617
06:17:25|0.009615
06:17:26|0.009615
06:17:27|0.00962
06:17:29|0.009622
06:17:29|0.009625
06:17:30|0.009631
06:17:31|0.009634
06:17:32|0.009635
06:17:34|0.009631
06:17:34|0.009634
06:17:36|0.009641
06:17:36|0.009654
06:17:37|0.00965
06:17:38|0.009643
06:17:39|0.009648
06:17:41|0.009653
06:17:42|0.009657
06:17:42|0.009648
06:17:44|0.009653
06:17:45|0.00965
06:17:47|0.009647
06:17:49|0.009646
06:17:50|0.009645
06:17:51|0.00964
06:17:52|0.00964
06:17:52|0.009638
06:17:54|0.009637
06:17:55|0.009638
06:17:57|0.009647
06:17:58|0.009647
06:17:58|0.009646
06:18:00|0.009648
06:18:01|0.009651
06:18:01|0.00965
06:18:03|0.009648
06:18:03|0.009647
06:18:04|0.009646
06:18:06|0.009649
06:18:07|0.009643
06:18:07|0.009638
06:18:09|0.009636
06:18:10|0.009636
06:18:11|0.009637
06:18:12|0.009641
06:18:14|0.00964
06:18:14|0.009641
06:18:15|0.00964
06:18:17|0.009642
06:18:18|0.009638
06:18:18|0.009637
06:18:20|0.009637
06:18:20|0.009634
06:18:21|0.009633
06:18:23|0.009642
06:18:24|0.009633
06:18:24|0.009635
06:18:26|0.009631
06:18:26|0.009629
06:18:28|0.009619
06:18:30|0.009618
06:18:30|0.009622
06:18:31|0.009625
06:18:32|0.009629
06:18:34|0.009625
06:18:34|0.009623
06:18:35|0.009627
06:18:37|0.009625
06:18:37|0.009624
06:18:39|0.009623
06:18:39|0.009623
06:18:41|0.009616
06:18:42|0.009616
06:18:43|0.009616
06:18:43|0.009622
06:18:46|0.009614
06:18:46|0.009617
06:18:47|0.009615
06:18:48|0.009611
06:18:50|0.009614
06:18:51|0.009608
06:18:52|0.009613
06:18:52|0.009615
06:18:54|0.009611
06:18:55|0.009622
06:18:56|0.009615
06:18:57|0.009617
06:18:58|0.009617
06:18:59|0.009617
06:19:00|0.009615
06:19:02|0.00962
06:19:03|0.009622
06:19:04|0.009619
06:19:05|0.00963
06:19:07|0.009627
06:19:08|0.009613
06:19:08|0.009618
06:19:10|0.009614
06:19:11|0.009609
06:19:12|0.009609
06:19:13|0.009606
06:19:14|0.009602
06:19:15|0.009603
06:19:16|0.009593
06:19:17|0.009589
06:19:18|0.009593
06:19:19|0.009603
06:19:21|0.009603
06:19:21|0.009599
06:19:22|0.009604
06:19:23|0.009605
06:19:24|0.009603
06:19:25|0.009604
06:19:27|0.009616
06:19:27|0.009617
06:19:28|0.009621
06:19:29|0.009622
06:19:30|0.009623
06:19:31|0.009618
06:19:32|0.009617
06:19:34|0.009612
06:19:35|0.00961
06:19:35|0.009619
06:19:37|0.009621
06:19:37|0.009617
06:19:38|0.009615
06:19:39|0.00962
06:19:40|0.009621
06:19:41|0.009641
06:19:42|0.009647
06:19:44|0.00965
06:19:44|0.00964
06:19:46|0.009641
06:19:48|0.009636
06:19:49|0.009638
06:19:50|0.009643
06:19:51|0.00964
06:19:52|0.009639
06:19:53|0.009641
06:19:54|0.009634
06:19:55|0.009634
06:19:57|0.009639
06:19:58|0.009638
06:19:59|0.009641
06:19:59|0.009637
06:20:01|0.009635
06:20:02|0.009629
06:20:02|0.009634
06:20:04|0.009632
06:20:05|0.009632
06:20:06|0.00963
06:20:07|0.009628
06:20:08|0.009626
06:20:09|0.009629
06:20:10|0.009626
06:20:11|0.009626
06:20:12|0.009633
06:20:13|0.009641
06:20:15|0.009641
06:20:16|0.009644
06:20:17|0.009644
06:20:17|0.009642
06:20:18|0.009646
06:20:20|0.00965
06:20:21|0.009659
06:20:22|0.009654
06:20:23|0.00965
06:20:24|0.009646
06:20:25|0.009646
06:20:26|0.009646
06:20:27|0.009647
06:20:28|0.009657
06:20:29|0.009656
06:20:30|0.009671
06:20:31|0.009667
06:20:32|0.009669
06:20:33|0.009672
06:20:34|0.009673
06:20:35|0.009677
06:20:36|0.009675
06:20:37|0.009681
06:20:38|0.009672
06:20:39|0.009677
06:20:40|0.009685
06:20:41|0.009689
06:20:42|0.009689
06:20:43|0.009693
06:20:45|0.00969
06:20:45|0.009687
06:20:47|0.009685
06:20:48|0.009681
06:20:50|0.009686
06:20:51|0.009683
06:20:52|0.009687
06:20:53|0.009689
06:20:54|0.009685
06:20:54|0.009685
06:20:56|0.009686
06:20:57|0.009688
06:20:58|0.009687
06:20:59|0.009687
06:21:00|0.00969
06:21:01|0.009692
06:21:03|0.009702
06:21:04|0.009706
06:21:05|0.009722
06:21:06|0.009724
06:21:07|0.009715
06:21:08|0.00971
06:21:09|0.009715
06:21:10|0.009713
06:21:11|0.009695
06:21:12|0.009699
06:21:13|0.009702
06:21:14|0.009695
06:21:15|0.00969
06:21:16|0.009693
06:21:18|0.00969
06:21:19|0.009685
06:21:20|0.009692
06:21:20|0.009684
06:21:21|0.009693
06:21:23|0.009676
06:21:23|0.009674
06:21:24|0.009676
06:21:26|0.009673
06:21:27|0.009673
06:21:28|0.009675
06:21:29|0.00968
06:21:30|0.009674
06:21:30|0.009682
06:21:32|0.00967
06:21:32|0.009662
06:21:33|0.009668
06:21:34|0.009676
06:21:36|0.009677
06:21:37|0.009677
06:21:38|0.009677
06:21:39|0.009676
06:21:40|0.009675
06:21:41|0.009671
06:21:41|0.009668
06:21:43|0.009672
06:21:44|0.009673
06:21:45|0.009668
06:21:46|0.00967
06:21:47|0.009669
06:21:48|0.00967
06:21:51|0.009672
06:21:52|0.009652
06:21:53|0.009661
06:21:54|0.00966
06:21:55|0.00966
06:21:56|0.009659
06:21:57|0.009665
06:21:58|0.009663
06:21:59|0.009667
06:22:00|0.009672
06:22:01|0.009671
06:22:03|0.009675
06:22:03|0.009672
06:22:04|0.009674
06:22:05|0.009675
06:22:07|0.009674
06:22:08|0.009672
06:22:09|0.009672
06:22:10|0.009669
06:22:11|0.009676
06:22:12|0.00968
06:22:13|0.009678
06:22:15|0.009679
06:22:15|0.009677
06:22:16|0.009678
06:22:17|0.009679
06:22:18|0.009689
06:22:20|0.00969
06:22:20|0.009691
06:22:22|0.00969
06:22:22|0.009684
06:22:23|0.009677
06:22:25|0.009676
06:22:26|0.009676
06:22:27|0.009678
06:22:28|0.009675
06:22:29|0.009674
06:22:29|0.009674
06:22:31|0.009673
06:22:32|0.009665
06:22:33|0.009665
06:22:34|0.009666
06:22:35|0.009658
06:22:36|0.009657
06:22:36|0.009656
06:22:38|0.009653
06:22:38|0.009655
06:22:40|0.009657
06:22:41|0.009654
06:22:42|0.009652
06:22:43|0.009641
06:22:44|0.009639
06:22:45|0.009639
06:22:46|0.009631
06:22:47|0.009637
06:22:48|0.00963
06:22:50|0.009641
06:22:50|0.009639
06:22:52|0.009638
06:22:53|0.009639
06:22:53|0.009634
06:22:54|0.009638
06:22:55|0.009639
06:22:56|0.009651
06:22:58|0.009659
06:22:59|0.009657
06:22:59|0.009649
06:23:01|0.009651
06:23:02|0.009653
06:23:04|0.009648
06:23:05|0.009642
06:23:06|0.009641
06:23:07|0.009641
06:23:08|0.009639
06:23:09|0.00964
06:23:11|0.00964
06:23:11|0.009636
06:23:13|0.009638
06:23:13|0.009638
06:23:15|0.009637
06:23:16|0.009643
06:23:17|0.009641
06:23:18|0.009638
06:23:19|0.009637
06:23:21|0.009636
06:23:21|0.009637
06:23:22|0.00964
06:23:24|0.009638
06:23:24|0.009638
06:23:25|0.00964
06:23:26|0.009642
06:23:27|0.009643
06:23:29|0.009646
06:23:30|0.009645
06:23:31|0.009648
06:23:32|0.009644
06:23:33|0.009646
06:23:34|0.009644
06:23:35|0.009644
06:23:36|0.009638
06:23:37|0.009636
06:23:38|0.009639
06:23:39|0.009632
06:23:41|0.009632
06:23:41|0.009636
06:23:42|0.009637
06:23:43|0.009632
06:23:44|0.009637
06:23:46|0.009633
06:23:46|0.00963
06:23:47|0.009635
06:23:48|0.009635
06:23:49|0.009638
06:23:50|0.009637
06:23:51|0.00964
06:23:53|0.00964
06:23:54|0.009641
06:23:55|0.009642
06:23:56|0.009638
06:23:57|0.009637
06:23:59|0.009636
06:24:00|0.009634
06:24:00|0.00963
06:24:02|0.009629
06:24:03|0.009628
06:24:04|0.009627
06:24:05|0.009627
06:24:06|0.009634
06:24:07|0.009636
06:24:09|0.009636
06:24:09|0.009636
06:24:10|0.009635
06:24:12|0.009632
06:24:13|0.009635
06:24:15|0.009633
06:24:16|0.009633
06:24:17|0.009635
06:24:17|0.009633
06:24:18|0.009633
06:24:20|0.009632
06:24:20|0.009635
06:24:22|0.009635
06:24:22|0.009633
06:24:23|0.009628
06:24:25|0.00963
06:24:26|0.00963
06:24:27|0.009629
06:24:28|0.009621
06:24:28|0.009612
06:24:31|0.009612
06:24:31|0.009625
06:24:33|0.009628
06:24:33|0.009628
06:24:34|0.009631
06:24:35|0.009616
06:24:36|0.009625
06:24:37|0.009624
06:24:38|0.009627
06:24:40|0.009629
06:24:41|0.009627
06:24:42|0.009627
06:24:43|0.009637
06:24:44|0.009636
06:24:45|0.009644
06:24:46|0.009648
06:24:47|0.009644
06:24:48|0.009639
06:24:49|0.009639
06:24:50|0.009641
06:24:51|0.009642
06:24:52|0.009638
06:24:53|0.009637
06:24:55|0.009637
06:24:56|0.009642
06:24:58|0.009645
06:24:59|0.009646
06:25:00|0.009648
06:25:01|0.009649
06:25:02|0.009645
06:25:03|0.009646
06:25:04|0.009644
06:25:05|0.009643
06:25:07|0.009636
06:25:07|0.009636
06:25:09|0.009638
06:25:10|0.009638
06:25:11|0.009632
06:25:12|0.00963
06:25:13|0.009629
06:25:14|0.009626
06:25:15|0.009647
06:25:16|0.00964
06:25:17|0.009645
06:25:18|0.009645
06:25:19|0.009645
06:25:20|0.009645
06:25:21|0.009644
06:25:22|0.009644
06:25:24|0.009644
06:25:24|0.009642
06:25:25|0.009643
06:25:26|0.009644
06:25:27|0.009646
06:25:29|0.009645
06:25:29|0.009643
06:25:30|0.009643
06:25:32|0.009644
06:25:32|0.009643
06:25:34|0.009642
06:25:35|0.009643
06:25:36|0.009644
06:25:37|0.009644
06:25:38|0.009648
06:25:39|0.009646
06:25:40|0.009646
06:25:41|0.009646
06:25:42|0.009645
06:25:43|0.009644
06:25:44|0.009644
06:25:45|0.009644
06:25:46|0.00964
06:25:47|0.00964
06:25:48|0.00964
06:25:49|0.009642
06:25:50|0.00964
06:25:51|0.009641
06:25:53|0.009646
06:25:53|0.009649
06:25:55|0.009641
06:25:56|0.009647
06:25:57|0.009644
06:25:58|0.009646
06:25:59|0.009647
06:26:00|0.009643
06:26:02|0.009645
06:26:03|0.009645
06:26:04|0.009642
06:26:05|0.009641
06:26:06|0.00964
06:26:07|0.009641
06:26:09|0.009647
06:26:09|0.009649
06:26:11|0.009649
06:26:12|0.009651
06:26:13|0.009662
06:26:15|0.00966
06:26:15|0.009661
06:26:17|0.00966
06:26:17|0.009654
06:26:18|0.009646
06:26:19|0.009653
06:26:21|0.009656
06:26:22|0.009653
06:26:23|0.009649
06:26:24|0.009649
06:26:24|0.00965
06:26:25|0.009647
06:26:26|0.009652
06:26:27|0.009652
06:26:29|0.009656
06:26:30|0.009658
06:26:31|0.009661
06:26:32|0.009671
06:26:33|0.009676
06:26:34|0.009678
06:26:34|0.009677
06:26:36|0.009673
06:26:37|0.009671
06:26:38|0.009676
06:26:39|0.009686
06:26:40|0.009683
06:26:41|0.009688
06:26:42|0.009689
06:26:43|0.009692
06:26:44|0.009685
06:26:45|0.009685
06:26:47|0.009683
06:26:47|0.009688
06:26:48|0.009688
06:26:49|0.009691
06:26:50|0.009689
06:26:51|0.009687
06:26:53|0.009687
06:26:55|0.009687
06:26:57|0.009684
06:26:58|0.009688
06:26:59|0.009681
06:27:00|0.009682
06:27:01|0.009679
06:27:02|0.009672
06:27:03|0.009672
06:27:04|0.009675
06:27:05|0.009684
06:27:06|0.009687
06:27:08|0.009687
06:27:08|0.009692
06:27:09|0.00969
06:27:10|0.009693
06:27:11|0.009695
06:27:13|0.009693
06:27:13|0.009691
06:27:14|0.009693
06:27:15|0.009707
06:27:16|0.009704
06:27:17|0.009708
06:27:18|0.009708
06:27:19|0.009708
06:27:20|0.009706
06:27:21|0.009706
06:27:22|0.009709
06:27:24|0.00971
06:27:24|0.009711
06:27:25|0.00971
06:27:27|0.009713
06:27:28|0.009706
06:27:28|0.0097
06:27:29|0.009704
06:27:31|0.009694
06:27:32|0.009698
06:27:32|0.009699
06:27:34|0.009701
06:27:34|0.009702
06:27:36|0.009705
06:27:36|0.009708
06:27:38|0.009706
06:27:39|0.009703
06:27:40|0.009705
06:27:41|0.009711
06:27:43|0.009712
06:27:43|0.009713
06:27:45|0.009713
06:27:45|0.009713
06:27:46|0.009717
06:27:48|0.00972
06:27:48|0.009713
06:27:49|0.009714
06:27:50|0.009713
06:27:51|0.009709
06:27:53|0.009709
06:27:53|0.009707
06:27:55|0.009711
06:27:56|0.009701
06:27:57|0.009706
06:27:57|0.0097
06:27:59|0.009699
06:28:01|0.009689
06:28:02|0.009689
06:28:04|0.00969
06:28:05|0.009685
06:28:06|0.00969
06:28:07|0.0097
06:28:08|0.009705
06:28:09|0.0097
06:28:10|0.0097
06:28:12|0.009698
06:28:13|0.009703
06:28:14|0.009704
06:28:14|0.009704
06:28:16|0.009699
06:28:16|0.009698
06:28:18|0.009701
06:28:19|0.009701
06:28:20|0.009705
06:28:21|0.009704
06:28:22|0.009703
06:28:23|0.009709
06:28:24|0.009709
06:28:25|0.009705
06:28:26|0.009707
06:28:28|0.009703
06:28:29|0.009708
06:28:30|0.009708
06:28:32|0.009708
06:28:32|0.009707
06:28:34|0.009705
06:28:35|0.009705
06:28:36|0.009711
06:28:37|0.009708
06:28:38|0.009711
06:28:39|0.009712
06:28:40|0.009709
06:28:41|0.009712
06:28:42|0.009713
06:28:44|0.009709
06:28:44|0.009708
06:28:45|0.009713
06:28:47|0.009705
06:28:47|0.009708
06:28:48|0.009707
06:28:49|0.009714
06:28:50|0.009714
06:28:51|0.009717
06:28:53|0.009718
06:28:53|0.009719
06:28:55|0.009724
06:28:56|0.009722
06:28:58|0.009717
06:28:58|0.00972
06:29:01|0.009716
06:29:01|0.009719
06:29:03|0.009719
06:29:05|0.009715
06:29:06|0.009715
06:29:06|0.009716
06:29:08|0.009718
06:29:08|0.009721
06:29:10|0.009716
06:29:11|0.009721
06:29:12|0.009717
06:29:13|0.009718
06:29:14|0.009718
06:29:16|0.009718
06:29:17|0.009718
06:29:18|0.009729
06:29:19|0.009727
06:29:20|0.00973
06:29:21|0.009734
06:29:22|0.009737
06:29:24|0.009734
06:29:24|0.009729
06:29:26|0.009732
06:29:26|0.009738
06:29:27|0.00974
06:29:29|0.00974
06:29:29|0.00974
06:29:31|0.009746
06:29:31|0.009746
06:29:32|0.009751
06:29:33|0.009748
06:29:34|0.009749
06:29:36|0.009736
06:29:36|0.009737
06:29:38|0.009726
06:29:38|0.009726
06:29:39|0.009723
06:29:40|0.009729
06:29:41|0.009736
06:29:42|0.009734
06:29:44|0.009737
06:29:45|0.00974
06:29:45|0.009737
06:29:46|0.009735
06:29:47|0.009732
06:29:48|0.009737
06:29:49|0.009738
06:29:51|0.009734
06:29:52|0.009732
06:29:52|0.009732
06:29:54|0.00972
06:29:55|0.009728
06:29:55|0.00973
06:29:57|0.009734
06:29:58|0.009737
06:29:59|0.009738
06:30:01|0.009731
06:30:02|0.009726
06:30:04|0.00972
06:30:05|0.009722
06:30:05|0.009718
06:30:07|0.009728
06:30:08|0.009747
06:30:08|0.009747
06:30:09|0.009749
06:30:10|0.009755
06:30:12|0.009744
06:30:13|0.009741
06:30:14|0.009746
06:30:15|0.009744
06:30:16|0.009745
06:30:17|0.009734
06:30:18|0.009742
06:30:19|0.009742
06:30:20|0.009739
06:30:21|0.00972
06:30:22|0.009718
06:30:23|0.009714
06:30:25|0.00972
06:30:26|0.009718
06:30:27|0.009725
06:30:27|0.009732
06:30:28|0.009739
06:30:29|0.009746
06:30:31|0.009741
06:30:31|0.009738
06:30:33|0.009748
06:30:34|0.009743
06:30:35|0.00975
06:30:36|0.009751
06:30:37|0.009751
06:30:38|0.009749
06:30:39|0.009743
06:30:40|0.00974
06:30:41|0.009738
06:30:42|0.009748
06:30:43|0.009749
06:30:45|0.009742
06:30:45|0.009748
06:30:47|0.00975
06:30:48|0.009745
06:30:49|0.009737
06:30:50|0.009739
06:30:51|0.00974
06:30:52|0.009747
06:30:53|0.00975
06:30:54|0.009748
06:30:55|0.009742
06:30:56|0.009742
06:30:57|0.009739
06:30:59|0.009738
06:31:01|0.009739
06:31:02|0.009743
06:31:04|0.009746
06:31:05|0.009749
06:31:05|0.009749
06:31:07|0.009749
06:31:08|0.009749
06:31:09|0.009749
06:31:10|0.009749
06:31:11|0.009749
06:31:13|0.00975
06:31:14|0.00975
06:31:14|0.009751
06:31:16|0.009753
06:31:16|0.009747
06:31:18|0.009746
06:31:19|0.009744
06:31:20|0.009747
06:31:21|0.009746
06:31:22|0.009748
06:31:23|0.009748
06:31:24|0.00975
06:31:26|0.009747
06:31:27|0.009746
06:31:28|0.00975
06:31:28|0.009752
06:31:30|0.009748
06:31:31|0.009751
06:31:32|0.009745
06:31:33|0.009739
06:31:33|0.009727
06:31:36|0.009723
06:31:36|0.009721
06:31:38|0.009719
06:31:39|0.009717
06:31:40|0.009723
06:31:41|0.009722
06:31:41|0.009725
06:31:43|0.009719
06:31:44|0.009723
06:31:45|0.009719
06:31:46|0.009723
06:31:47|0.009718
06:31:48|0.009718
06:31:50|0.009713
06:31:51|0.009713
06:31:51|0.009706
06:31:52|0.009707
06:31:53|0.009702
06:31:55|0.009711
06:31:55|0.009707
06:31:57|0.009707
06:31:58|0.009709
06:31:59|0.00971
06:32:00|0.009711
06:32:01|0.009713
06:32:03|0.009712
06:32:03|0.009718
06:32:05|0.009715
06:32:05|0.009713
06:32:07|0.009712
06:32:08|0.00972
06:32:09|0.00972
06:32:10|0.009716
06:32:11|0.009719
06:32:12|0.009717
06:32:13|0.009714
06:32:15|0.009712
06:32:15|0.009713
06:32:17|0.009714
06:32:17|0.009718
06:32:18|0.00972
06:32:19|0.009719
06:32:20|0.009717
06:32:22|0.009717
06:32:22|0.009716
06:32:23|0.00971
06:32:24|0.009709
06:32:26|0.009706
06:32:27|0.009695
06:32:28|0.009693
06:32:28|0.009691
06:32:30|0.009693
06:32:31|0.00969
06:32:32|0.00969
06:32:33|0.009683
06:32:34|0.009684
06:32:35|0.009692
06:32:36|0.009691
06:32:37|0.009687
06:32:38|0.009688
06:32:39|0.00969
06:32:40|0.009689
06:32:41|0.009685
06:32:43|0.009686
06:32:44|0.009689
06:32:45|0.00969
06:32:46|0.009689
06:32:46|0.009691
06:32:48|0.009693
06:32:49|0.009698
06:32:49|0.009701
06:32:50|0.009703
06:32:52|0.009697
06:32:53|0.009697
06:32:54|0.009696
06:32:55|0.009692
06:32:56|0.009689
06:32:57|0.009687
06:32:58|0.009686
06:32:59|0.009692
06:33:01|0.009701
06:33:02|0.009698
06:33:02|0.009692
06:33:04|0.009689
06:33:05|0.009686
06:33:06|0.009689
06:33:07|0.009688
06:33:08|0.009685
06:33:10|0.009686
06:33:10|0.009688
06:33:11|0.009686
06:33:12|0.009686
06:33:13|0.009685
06:33:15|0.009687
06:33:16|0.00968
06:33:17|0.009681
06:33:18|0.009673
06:33:19|0.009672
06:33:20|0.009679
06:33:21|0.009682
06:33:23|0.009676
06:33:23|0.009673
06:33:25|0.009667
06:33:26|0.009669
06:33:26|0.00966
06:33:28|0.009657
06:33:29|0.009656
06:33:30|0.00966
06:33:30|0.009659
06:33:31|0.009664
06:33:32|0.009666
06:33:34|0.009677
06:33:35|0.009682
06:33:36|0.009682
06:33:37|0.009683
06:33:38|0.009682
06:33:39|0.00968
06:33:40|0.009684
06:33:41|0.009683
06:33:42|0.009679
06:33:43|0.009678
06:33:44|0.009676
06:33:45|0.009682
06:33:46|0.009687
06:33:47|0.009687
06:33:48|0.009682
06:33:49|0.009691
06:33:50|0.009691
06:33:51|0.009692
06:33:53|0.009692
06:33:54|0.009694
06:33:54|0.009687
06:33:55|0.009687
06:33:56|0.009687
06:33:57|0.009688
06:33:59|0.009686
06:33:59|0.009685
06:34:00|0.009682
06:34:02|0.009679
06:34:03|0.009682
06:34:04|0.009675
06:34:05|0.009672
06:34:07|0.009669
06:34:07|0.009665
06:34:09|0.009664
06:34:10|0.009665
06:34:11|0.009664
06:34:12|0.009669
06:34:13|0.009672
06:34:14|0.00967
06:34:15|0.009664
06:34:16|0.009662
06:34:17|0.009659
06:34:18|0.009672
06:34:20|0.009664
06:34:21|0.009668
06:34:22|0.009672
06:34:23|0.009667
06:34:24|0.009667
06:34:25|0.009667
06:34:26|0.009667
06:34:27|0.009668
06:34:28|0.009667
06:34:29|0.009666
06:34:30|0.009669
06:34:32|0.00967
06:34:32|0.009678
06:34:33|0.009677
06:34:34|0.009675
06:34:35|0.009672
06:34:36|0.009675
06:34:38|0.00967
06:34:39|0.009669
06:34:39|0.009667
06:34:41|0.00966
06:34:42|0.009661
06:34:43|0.009657
06:34:44|0.009655
06:34:44|0.009658
06:34:46|0.009659
06:34:47|0.009657
06:34:48|0.009657
06:34:49|0.009657
06:34:50|0.009658
06:34:51|0.009659
06:34:52|0.009658
06:34:53|0.009659
06:34:54|0.009658
06:34:55|0.009658
06:34:56|0.009662
06:34:57|0.009659
06:34:58|0.009658
06:34:59|0.009657
06:35:00|0.009654
06:35:02|0.009656
06:35:04|0.009651
06:35:05|0.009651
06:35:06|0.009643
06:35:07|0.009638
06:35:08|0.009651
06:35:09|0.009647
06:35:10|0.009649
06:35:10|0.00965
06:35:12|0.009651
06:35:13|0.009657
06:35:14|0.009665
06:35:15|0.009667
06:35:16|0.009667
06:35:17|0.009669
06:35:18|0.009671
06:35:20|0.009677
06:35:21|0.009678
06:35:22|0.009677
06:35:23|0.009676
06:35:24|0.009673
06:35:25|0.00967
06:35:26|0.009671
06:35:28|0.009676
06:35:29|0.009672
06:35:30|0.00967
06:35:31|0.009672
06:35:32|0.009665
06:35:33|0.009664
06:35:34|0.009666
06:35:34|0.009668
06:35:35|0.009674
06:35:36|0.00968
06:35:38|0.009672
06:35:38|0.009672
06:35:41|0.00967
06:35:42|0.009668
06:35:42|0.009671
06:35:43|0.009675
06:35:44|0.009675
06:35:45|0.009675
06:35:46|0.009673
06:35:47|0.009673
06:35:49|0.009671
06:35:50|0.009668
06:35:51|0.009667
06:35:52|0.00966
06:35:53|0.009661
06:35:53|0.00966
06:35:55|0.009658
06:35:56|0.009661
06:35:56|0.009661
06:35:58|0.009662
06:35:58|0.009666
06:36:00|0.009664
06:36:00|0.009658
06:36:03|0.009654
06:36:05|0.009651
06:36:05|0.009646
06:36:06|0.009649
06:36:08|0.009648
06:36:09|0.009647
06:36:09|0.009643
06:36:10|0.009648
06:36:12|0.009644
06:36:13|0.009643
06:36:14|0.009647
06:36:15|0.009646
06:36:16|0.009648
06:36:17|0.009647
06:36:18|0.009647
06:36:19|0.009654
06:36:21|0.009653
06:36:21|0.009652
06:36:23|0.009651
06:36:23|0.009651
06:36:25|0.009648
06:36:26|0.009651
06:36:26|0.009651
06:36:27|0.009651
06:36:29|0.009657
06:36:29|0.009654
06:36:31|0.009654
06:36:32|0.00965
06:36:32|0.009648
06:36:33|0.00965
06:36:35|0.009649
06:36:36|0.009645
06:36:37|0.009648
06:36:38|0.009648
06:36:39|0.009647
06:36:40|0.009646
06:36:41|0.009634
06:36:42|0.009632
06:36:43|0.009628
06:36:44|0.00962
06:36:45|0.009616
06:36:46|0.00962
06:36:47|0.009621
06:36:48|0.009616
06:36:50|0.009619
06:36:50|0.009619
06:36:51|0.009622
06:36:52|0.009625
06:36:54|0.009622
06:36:55|0.009625
06:36:55|0.009628
06:36:56|0.009632
06:36:57|0.009633
06:36:58|0.009633
06:37:00|0.009629
06:37:01|0.00962
06:37:02|0.009621
06:37:03|0.009622
06:37:05|0.009615
06:37:06|0.009612
06:37:06|0.009613
06:37:07|0.009613
06:37:09|0.009606
06:37:09|0.00962
06:37:11|0.009622
06:37:12|0.009616
06:37:13|0.009617
06:37:15|0.009611
06:37:15|0.009608
06:37:17|0.009606
06:37:18|0.009609
06:37:19|0.009608
06:37:20|0.009607
06:37:20|0.00961
06:37:21|0.009624
06:37:23|0.009624
06:37:24|0.009617
06:37:25|0.009611
06:37:26|0.009613
06:37:27|0.00961
06:37:28|0.009611
06:37:29|0.00961
06:37:30|0.009611
06:37:31|0.009615
06:37:32|0.009619
06:37:33|0.009614
06:37:34|0.009619
06:37:35|0.009616
06:37:37|0.009613
06:37:38|0.009616
06:37:39|0.009615
06:37:40|0.009613
06:37:40|0.009611
06:37:42|0.009613
06:37:43|0.009613
06:37:44|0.009611
06:37:46|0.0096
06:37:47|0.009608
06:37:47|0.009614
06:37:49|0.009612
06:37:50|0.009615
06:37:50|0.00962
06:37:51|0.00962
06:37:53|0.009612
06:37:53|0.009612
06:37:55|0.009613
06:37:55|0.009611
06:37:57|0.00961
06:37:58|0.009609
06:37:58|0.009612
06:38:01|0.009615
06:38:01|0.009617
06:38:02|0.009618
06:38:03|0.009614
06:38:05|0.009614
06:38:06|0.009612
06:38:07|0.009612
06:38:08|0.009614
06:38:10|0.009613
06:38:11|0.009615
06:38:12|0.009615
06:38:12|0.009612
06:38:14|0.009611
06:38:14|0.00961
06:38:16|0.009613
06:38:17|0.009608
06:38:17|0.009607
06:38:18|0.009608
06:38:20|0.009608
06:38:21|0.009603
06:38:22|0.009608
06:38:23|0.009606
06:38:24|0.009603
06:38:25|0.009604
06:38:26|0.009607
06:38:27|0.009604
06:38:29|0.009603
06:38:29|0.009601
06:38:30|0.009602
06:38:31|0.009602
06:38:33|0.009601
06:38:33|0.009597
06:38:34|0.009597
06:38:37|0.009604
06:38:37|0.009601
06:38:38|0.0096
06:38:40|0.009599
06:38:40|0.009594
06:38:42|0.009592
06:38:42|0.009589
06:38:44|0.009591
06:38:44|0.009584
06:38:45|0.009587
06:38:47|0.009586
06:38:47|0.009586
06:38:49|0.009591
06:38:49|0.009591
06:38:51|0.009592
06:38:52|0.009592
06:38:53|0.009592
06:38:55|0.009592
06:38:56|0.0096
06:38:56|0.009599
06:38:57|0.009594
06:38:58|0.009595
06:39:00|0.009597
06:39:01|0.009597
06:39:01|0.009594
06:39:02|0.009595
06:39:04|0.009594
06:39:06|0.009594
06:39:07|0.009595
06:39:07|0.009593
06:39:08|0.009595
06:39:09|0.009595
06:39:11|0.009594
06:39:12|0.009588
06:39:13|0.009592
06:39:15|0.009592
06:39:15|0.009596
06:39:17|0.009591
06:39:17|0.009595
06:39:18|0.009594
06:39:20|0.009609
06:39:21|0.009616
06:39:22|0.009621
06:39:23|0.00963
06:39:24|0.00962
06:39:25|0.009623
06:39:26|0.009629
06:39:27|0.009628
06:39:28|0.009637
06:39:29|0.009635
06:39:30|0.009636
06:39:31|0.009629
06:39:32|0.009632
06:39:33|0.009634
06:39:34|0.009632
06:39:35|0.009632
06:39:36|0.009627
06:39:38|0.009626
06:39:39|0.009623
06:39:39|0.009623
06:39:40|0.009614
06:39:42|0.009614
06:39:43|0.009614
06:39:44|0.009615
06:39:46|0.009618
06:39:47|0.00962
06:39:48|0.00962
06:39:48|0.009618
06:39:50|0.009613
06:39:51|0.009616
06:39:52|0.009617
06:39:53|0.009617
06:39:54|0.009619
06:39:55|0.009616
06:39:55|0.009616
06:39:57|0.009615
06:39:58|0.009611
06:39:58|0.009606
06:40:00|0.009609
06:40:01|0.009609
06:40:02|0.009609
06:40:03|0.009608
06:40:04|0.009597
06:40:05|0.009599
06:40:07|0.009601
06:40:07|0.009605
06:40:09|0.009605
06:40:09|0.009608
06:40:12|0.009607
06:40:13|0.009606
06:40:14|0.009603
06:40:15|0.009599
06:40:16|0.009603
06:40:17|0.009607
06:40:18|0.009602
06:40:20|0.009602
06:40:20|0.009598
06:40:21|0.009602
06:40:22|0.009606
06:40:24|0.009605
06:40:25|0.009604
06:40:25|0.009608
06:40:27|0.009608
06:40:28|0.009606
06:40:28|0.009606
06:40:30|0.009599
06:40:31|0.0096
06:40:32|0.0096
06:40:33|0.009602
06:40:34|0.0096
06:40:35|0.009597
06:40:36|0.009593
06:40:37|0.009587
06:40:38|0.009582
06:40:39|0.009587
06:40:40|0.009582
06:40:42|0.009586
06:40:42|0.009585
06:40:44|0.009581
06:40:45|0.009572
06:40:45|0.009574
06:40:46|0.009567
06:40:47|0.009569
06:40:48|0.00958
06:40:50|0.009577
06:40:51|0.009572
06:40:52|0.00957
06:40:53|0.009565
06:40:53|0.009564
06:40:56|0.009572
06:40:57|0.009571
06:40:58|0.009572
06:40:59|0.009583
06:40:59|0.009583
06:41:00|0.009583
06:41:02|0.009584
06:41:03|0.009582
06:41:04|0.009583
06:41:05|0.009576
06:41:06|0.009576
06:41:07|0.00957
06:41:09|0.009567
06:41:10|0.009572
06:41:11|0.009576
06:41:12|0.009574
06:41:13|0.009575
06:41:15|0.00958
06:41:16|0.009577
06:41:16|0.009574
06:41:18|0.009574
06:41:20|0.009573
06:41:21|0.009574
06:41:21|0.009574
06:41:22|0.009577
06:41:24|0.009576
06:41:24|0.009588
06:41:26|0.009589
06:41:27|0.009589
06:41:28|0.009588
06:41:29|0.009589
06:41:30|0.009587
06:41:31|0.00959
06:41:32|0.00959
06:41:34|0.00958
06:41:34|0.009583
06:41:36|0.009583
06:41:37|0.009578
06:41:37|0.009579
06:41:38|0.009585
06:41:39|0.009588
06:41:40|0.009586
06:41:41|0.009587
06:41:43|0.009578
06:41:43|0.00958
06:41:44|0.009586
06:41:46|0.009583
06:41:46|0.009583
06:41:48|0.00958
06:41:48|0.009578
06:41:50|0.009577
06:41:51|0.00957
06:41:51|0.009574
06:41:53|0.009583
06:41:53|0.009586
06:41:55|0.009588
06:41:56|0.009582
06:41:57|0.009584
06:41:57|0.009584
06:41:59|0.009586
06:42:00|0.009588
06:42:01|0.009585
06:42:02|0.009585
06:42:03|0.009593
06:42:04|0.009593
06:42:05|0.009594
06:42:06|0.009595
06:42:07|0.009597
06:42:09|0.009602
06:42:10|0.009606
06:42:12|0.009601
06:42:12|0.009604
06:42:14|0.009605
06:42:15|0.009605
06:42:15|0.009606
06:42:16|0.009606
06:42:18|0.009606
06:42:19|0.009601
06:42:20|0.009597
06:42:20|0.00959
06:42:21|0.009592
06:42:22|0.009595
06:42:24|0.009594
06:42:25|0.009595
06:42:26|0.009599
06:42:28|0.009598
06:42:28|0.009594
06:42:29|0.009594
06:42:31|0.0096
06:42:32|0.009599
06:42:33|0.009598
06:42:34|0.009592
06:42:35|0.009597
06:42:36|0.009603
06:42:37|0.009604
06:42:39|0.009604
06:42:40|0.009604
06:42:40|0.009603
06:42:42|0.009601
06:42:43|0.009602
06:42:44|0.009601
06:42:45|0.009602
06:42:46|0.009604
06:42:47|0.009605
06:42:48|0.009607
06:42:49|0.00961
06:42:50|0.009601
06:42:52|0.009605
06:42:53|0.009604
06:42:54|0.009613
06:42:54|0.009613
06:42:56|0.009609
06:42:57|0.009615
06:42:58|0.009613
06:42:59|0.009623
06:43:00|0.009621
06:43:01|0.009621
06:43:02|0.009622
06:43:02|0.00962
06:43:04|0.009611
06:43:06|0.009609
06:43:06|0.009608
06:43:07|0.009606
06:43:09|0.00961
06:43:10|0.009609
06:43:10|0.009609
06:43:12|0.00961
06:43:13|0.009616
06:43:15|0.009618
06:43:15|0.009618
06:43:17|0.009621
06:43:17|0.009618
06:43:19|0.009618
06:43:19|0.009617
06:43:21|0.009617
06:43:21|0.009613
06:43:24|0.009615
06:43:25|0.009615
06:43:26|0.009618
06:43:27|0.009618
06:43:28|0.009623
06:43:29|0.009623
06:43:30|0.009624
06:43:32|0.009633
06:43:33|0.009642
06:43:33|0.009638
06:43:34|0.009637
06:43:36|0.009639
06:43:37|0.009638
06:43:37|0.009634
06:43:38|0.009633
06:43:39|0.009627
06:43:41|0.009626
06:43:42|0.00962
06:43:43|0.009619
06:43:44|0.009625
06:43:45|0.009624
06:43:46|0.00963
06:43:46|0.009631
06:43:48|0.009631
06:43:49|0.009628
06:43:50|0.009629
06:43:51|0.009628
06:43:52|0.009626
06:43:53|0.009631
06:43:55|0.009622
06:43:55|0.009625
06:43:56|0.009623
06:43:58|0.009623
06:43:58|0.009626
06:43:59|0.009626
06:44:00|0.009631
06:44:01|0.009624
06:44:02|0.009624
06:44:03|0.009623
06:44:04|0.009623
06:44:05|0.009616
06:44:06|0.00962
06:44:07|0.009619
06:44:08|0.00962
06:44:10|0.009624
06:44:11|0.009624
06:44:12|0.009626
06:44:13|0.009622
06:44:14|0.009619
06:44:15|0.009621
06:44:16|0.009621
06:44:18|0.009622
06:44:18|0.009621
06:44:19|0.009617
06:44:21|0.009616
06:44:22|0.009614
06:44:23|0.00961
06:44:23|0.00961
06:44:25|0.00961
06:44:26|0.009614
06:44:27|0.009617
06:44:28|0.009617
06:44:29|0.009617
06:44:30|0.00962
06:44:31|0.009621
06:44:32|0.009623
06:44:33|0.009629
06:44:34|0.009635
06:44:35|0.009626
06:44:36|0.009626
06:44:38|0.00963
06:44:38|0.00963
06:44:39|0.009634
06:44:40|0.009637
06:44:41|0.009636
06:44:43|0.009632
06:44:44|0.009631
06:44:45|0.009628
06:44:46|0.009627
06:44:47|0.009627
06:44:48|0.009632
06:44:49|0.009632
06:44:51|0.009633
06:44:51|0.009632
06:44:52|0.009632
06:44:53|0.009634
06:44:54|0.009636
06:44:56|0.009636
06:44:56|0.009632
06:44:58|0.009633
06:44:58|0.009633
06:44:59|0.009633
06:45:01|0.00963
06:45:01|0.009628
06:45:03|0.009628
06:45:04|0.009613
06:45:05|0.009611
06:45:05|0.009609
06:45:07|0.009617
06:45:07|0.009633
06:45:09|0.009635
06:45:10|0.009635
06:45:11|0.009642
06:45:12|0.009639
06:45:13|0.009636
06:45:15|0.009634
06:45:17|0.009633
06:45:18|0.009628
06:45:19|0.009621
06:45:20|0.009625
06:45:20|0.009616
06:45:22|0.009615
06:45:23|0.009615
06:45:24|0.009626
06:45:25|0.009628
06:45:25|0.009628
06:45:27|0.009631
06:45:28|0.009629
06:45:29|0.009629
06:45:30|0.009629
06:45:31|0.009628
06:45:33|0.009626
06:45:33|0.009626
06:45:35|0.009627
06:45:36|0.009627
06:45:36|0.009625
06:45:38|0.009624
06:45:38|0.009624
06:45:40|0.009623
06:45:41|0.009624
06:45:41|0.009612
06:45:42|0.009616
06:45:44|0.009616
06:45:45|0.009617
06:45:46|0.009613
06:45:47|0.009614
06:45:48|0.009614
06:45:49|0.009612
06:45:49|0.00961
06:45:51|0.0096
06:45:52|0.009595
06:45:53|0.009594
06:45:54|0.009592
06:45:55|0.009589
06:45:56|0.009591
06:45:56|0.009595
06:45:58|0.009594
06:45:58|0.00958
06:46:00|0.009584
06:46:01|0.009587
06:46:02|0.00959
06:46:03|0.009589
06:46:04|0.009586
06:46:05|0.009588
06:46:06|0.009589
06:46:07|0.009596
06:46:08|0.009595
06:46:09|0.00959
06:46:10|0.009593
06:46:11|0.009587
06:46:12|0.009589
06:46:13|0.009587
06:46:15|0.009586
06:46:16|0.009582
06:46:17|0.009577
06:46:19|0.009583
06:46:20|0.009577
06:46:22|0.009575
06:46:23|0.009566
06:46:24|0.009572
06:46:25|0.009576
06:46:25|0.009572
06:46:26|0.009573
06:46:27|0.009576
06:46:29|0.009572
06:46:29|0.00957
06:46:31|0.009569
06:46:31|0.009569
06:46:33|0.009569
06:46:34|0.009572
06:46:35|0.009573
06:46:36|0.009574
06:46:37|0.009572
06:46:38|0.009565
06:46:39|0.009565
06:46:40|0.009565
06:46:41|0.009567
06:46:42|0.009564
06:46:44|0.009562
06:46:44|0.009564
06:46:46|0.009566
06:46:46|0.009556
06:46:47|0.00955
06:46:48|0.009547
06:46:49|0.00955
06:46:50|0.009559
06:46:51|0.009552
06:46:52|0.009553
06:46:53|0.00955
06:46:54|0.009548
06:46:55|0.009548
06:46:56|0.009545
06:46:57|0.009554
06:46:59|0.009543
06:46:59|0.009519
06:47:00|0.009526
06:47:01|0.009521
06:47:02|0.009519
06:47:04|0.009527
06:47:05|0.009525
06:47:05|0.009522
06:47:07|0.009526
06:47:08|0.009527
06:47:08|0.009524
06:47:10|0.009525
06:47:11|0.009531
06:47:11|0.00953
06:47:14|0.009539
06:47:16|0.00954
06:47:16|0.009538
06:47:18|0.009548
06:47:19|0.009548
06:47:20|0.009544
06:47:22|0.009557
06:47:22|0.009564
06:47:24|0.009566
06:47:25|0.00957
06:47:25|0.009561
06:47:27|0.009566
06:47:28|0.009558
06:47:29|0.009558
06:47:30|0.009562
06:47:31|0.009565
06:47:33|0.009563
06:47:33|0.009567
06:47:35|0.009566
06:47:36|0.009572
06:47:37|0.009574
06:47:38|0.009573
06:47:39|0.00957
06:47:40|0.009564
06:47:41|0.00957
06:47:41|0.00957
06:47:43|0.009569
06:47:45|0.009568
06:47:45|0.00957
06:47:47|0.00957
06:47:47|0.009571
06:47:49|0.009565
06:47:50|0.00957
06:47:51|0.009571
06:47:51|0.009571
06:47:53|0.009572
06:47:53|0.009571
06:47:55|0.00957
06:47:56|0.009565
06:47:57|0.009563
06:47:58|0.009567
06:47:59|0.009563
06:48:01|0.00956
06:48:01|0.009559
06:48:03|0.009552
06:48:04|0.009555
06:48:05|0.009559
06:48:06|0.009563
06:48:07|0.00956
06:48:08|0.00956
06:48:09|0.009561
06:48:10|0.009563
06:48:11|0.009558
06:48:13|0.009559
06:48:13|0.00956
06:48:15|0.009562
06:48:16|0.00956
06:48:17|0.009558
06:48:18|0.009556
06:48:20|0.00954
06:48:20|0.00954
06:48:22|0.00954
06:48:23|0.009528
06:48:23|0.009534
06:48:25|0.00953
06:48:27|0.00953
06:48:28|0.009528
06:48:29|0.009526
06:48:30|0.009528
06:48:31|0.009526
06:48:32|0.009527
06:48:33|0.00953
06:48:34|0.009523
06:48:35|0.009526
06:48:36|0.009521
06:48:37|0.00952
06:48:38|0.009515
06:48:40|0.009518
06:48:41|0.009522
06:48:41|0.009527
06:48:42|0.009519
06:48:43|0.00952
06:48:45|0.00952
06:48:46|0.009525
06:48:47|0.009538
06:48:48|0.009516
06:48:49|0.009516
06:48:50|0.009507
06:48:51|0.009503
06:48:52|0.009507
06:48:53|0.009497
06:48:54|0.00947
06:48:55|0.009464
06:48:56|0.009465
06:48:57|0.009478
06:48:58|0.009494
06:49:00|0.00949
06:49:00|0.009487
06:49:01|0.009477
06:49:02|0.009478
06:49:03|0.009482
06:49:04|0.009486
06:49:05|0.009486
06:49:06|0.009473
06:49:07|0.009479
06:49:09|0.009484
06:49:09|0.009481
06:49:11|0.009485
06:49:11|0.009496
06:49:13|0.009481
06:49:13|0.009474
06:49:16|0.009468
06:49:17|0.009476
06:49:18|0.009476
06:49:19|0.009476
06:49:20|0.009479
06:49:21|0.009475
06:49:22|0.009476
06:49:24|0.009475
06:49:25|0.009477
06:49:25|0.00948
06:49:27|0.009482
06:49:28|0.009483
06:49:29|0.009478
06:49:30|0.00948
06:49:31|0.00948
06:49:32|0.009477
06:49:33|0.009472
06:49:34|0.009468
06:49:35|0.009466
06:49:36|0.009463
06:49:37|0.009464
06:49:38|0.009469
06:49:39|0.00949
06:49:41|0.009487
06:49:41|0.00949
06:49:42|0.00946
06:49:44|0.009461
06:49:45|0.009463
06:49:45|0.009461
06:49:47|0.009462
06:49:48|0.009477
06:49:48|0.009482
06:49:50|0.009486
06:49:51|0.009486
06:49:52|0.009487
06:49:53|0.009495
06:49:54|0.009498
06:49:56|0.009503
06:49:56|0.009501
06:49:58|0.009501
06:49:59|0.009496
06:50:00|0.009491
06:50:01|0.009486
06:50:02|0.009486
06:50:03|0.009483
06:50:04|0.009485
06:50:06|0.009489
06:50:06|0.00949
06:50:07|0.009491
06:50:08|0.009505
06:50:09|0.009505
06:50:10|0.009508
06:50:11|0.009505
06:50:12|0.009503
06:50:13|0.009496
06:50:14|0.009504
06:50:16|0.009504
06:50:17|0.009506
06:50:18|0.009507
06:50:20|0.009511
06:50:20|0.009508
06:50:22|0.009508
06:50:23|0.009509
06:50:24|0.009511
06:50:26|0.009511
06:50:26|0.009512
06:50:28|0.009518
06:50:29|0.009516
06:50:31|0.00951
06:50:32|0.009521
06:50:32|0.009523
06:50:33|0.009523
06:50:34|0.009523
06:50:36|0.009524
06:50:36|0.009521
06:50:38|0.00952
06:50:39|0.009521
06:50:40|0.009523
06:50:41|0.009518
06:50:42|0.009517
06:50:44|0.009516
06:50:45|0.009518
06:50:45|0.009517
06:50:46|0.009517
06:50:47|0.009515
06:50:48|0.009515
06:50:50|0.009512
06:50:50|0.009513
06:50:52|0.009513
06:50:52|0.009517
06:50:53|0.00952
06:50:55|0.009517
06:50:56|0.009518
06:50:57|0.009516
06:50:57|0.009518
06:50:59|0.009515
06:51:00|0.009516
06:51:01|0.009516
06:51:02|0.009513
06:51:03|0.009505
06:51:04|0.009499
06:51:05|0.009499
06:51:06|0.009506
06:51:07|0.009507
06:51:08|0.009512
06:51:09|0.009513
06:51:10|0.009513
06:51:11|0.009514
06:51:12|0.009513
06:51:13|0.009515
06:51:14|0.009515
06:51:15|0.009512
06:51:16|0.009516
06:51:18|0.009521
06:51:19|0.009519
06:51:20|0.009523
06:51:21|0.009525
06:51:23|0.009517
06:51:24|0.009519
06:51:25|0.009513
06:51:25|0.009515
06:51:28|0.009522
06:51:29|0.009518
06:51:30|0.009519
06:51:30|0.009517
06:51:32|0.009526
06:51:32|0.009526
06:51:34|0.009529
06:51:35|0.009528
06:51:36|0.009528
06:51:37|0.009531
06:51:38|0.009533
06:51:40|0.009532
06:51:40|0.009527
06:51:42|0.009532
06:51:42|0.00953
06:51:43|0.009532
06:51:45|0.009532
06:51:46|0.009532
06:51:47|0.009531
06:51:48|0.009532
06:51:49|0.00953
06:51:50|0.009527
06:51:50|0.009521
06:51:51|0.00952
06:51:53|0.009524
06:51:54|0.009516
06:51:55|0.009516
06:51:56|0.009522
06:51:57|0.009522
06:51:58|0.009522
06:51:59|0.009525
06:52:01|0.009525
06:52:01|0.009524
06:52:03|0.009516
06:52:03|0.009512
06:52:05|0.009507
06:52:06|0.009506
06:52:07|0.009506
06:52:07|0.009509
06:52:09|0.00951
06:52:09|0.009511
06:52:10|0.009512
06:52:12|0.009511
06:52:12|0.009505
06:52:15|0.009503
06:52:15|0.009493
06:52:17|0.009494
06:52:18|0.009494
06:52:19|0.009491
06:52:21|0.009499
06:52:22|0.009496
06:52:23|0.009498
06:52:24|0.009496
06:52:25|0.009497
06:52:26|0.009498
06:52:28|0.009499
06:52:28|0.009502
06:52:29|0.009503
06:52:31|0.009496
06:52:32|0.009494
06:52:34|0.009492
06:52:34|0.00949
06:52:35|0.009485
06:52:36|0.009487
06:52:37|0.009484
06:52:38|0.009487
06:52:39|0.00949
06:52:40|0.009491
06:52:42|0.009482
06:52:42|0.009486
06:52:43|0.009485
06:52:44|0.009481
06:52:46|0.009476
06:52:46|0.00947
06:52:48|0.009466
06:52:49|0.009464
06:52:49|0.009466
06:52:51|0.009471
06:52:51|0.009476
06:52:52|0.009481
06:52:54|0.009485
06:52:55|0.009479
06:52:56|0.009477
06:52:57|0.009477
06:52:58|0.009473
06:52:59|0.009482
06:52:59|0.009467
06:53:01|0.009469
06:53:02|0.009471
06:53:03|0.009474
06:53:04|0.009474
06:53:05|0.00948
06:53:06|0.009481
06:53:07|0.009485
06:53:08|0.009485
06:53:09|0.009485
06:53:10|0.009488
06:53:11|0.009489
06:53:12|0.009493
06:53:13|0.009493
06:53:14|0.009494
06:53:15|0.009501
06:53:16|0.009501
06:53:18|0.009492
06:53:20|0.00949
06:53:21|0.009492
06:53:23|0.009493
06:53:23|0.009498
06:53:24|0.009497
06:53:25|0.009495
06:53:27|0.009492
06:53:27|0.009494
06:53:28|0.009496
06:53:30|0.009494
06:53:30|0.009494
06:53:32|0.009491
06:53:33|0.00949
06:53:34|0.0095
06:53:35|0.009499
06:53:36|0.009501
06:53:37|0.009501
06:53:38|0.009504
06:53:39|0.009504
06:53:41|0.00951
06:53:42|0.009512
06:53:43|0.009507
06:53:45|0.009509
06:53:45|0.009508
06:53:46|0.009515
06:53:47|0.009516
06:53:48|0.009515
06:53:49|0.009518
06:53:50|0.00952
06:53:52|0.009515
06:53:52|0.009517
06:53:54|0.009519
06:53:55|0.009524
06:53:56|0.009519
06:53:56|0.009517
06:53:58|0.009516
06:53:59|0.009523
06:54:00|0.009532
06:54:01|0.009532
06:54:02|0.00953
06:54:03|0.009517
06:54:04|0.009516
06:54:05|0.009515
06:54:06|0.009515
06:54:07|0.009519
06:54:08|0.009523
06:54:09|0.009522
06:54:11|0.009522
06:54:12|0.009523
06:54:13|0.009523
06:54:14|0.009521
06:54:15|0.009519
06:54:16|0.009515
06:54:17|0.009517
06:54:18|0.009516
06:54:19|0.009509
06:54:20|0.009513
06:54:21|0.009512
06:54:22|0.009508
06:54:23|0.009513
06:54:25|0.009515
06:54:25|0.009514
06:54:27|0.009515
06:54:28|0.009516
06:54:28|0.009516
06:54:31|0.009519
06:54:32|0.009518
06:54:33|0.00952
06:54:34|0.009522
06:54:34|0.009522
06:54:36|0.009526
06:54:37|0.009528
06:54:38|0.009528
06:54:38|0.009526
06:54:40|0.009525
06:54:41|0.009522
06:54:42|0.009519
06:54:42|0.009514
06:54:44|0.009514
06:54:45|0.009517
06:54:46|0.009519
06:54:47|0.009518
06:54:48|0.009519
06:54:50|0.009519
06:54:50|0.009518
06:54:51|0.009517
06:54:52|0.009514
06:54:53|0.00951
06:54:55|0.009508
06:54:56|0.009518
06:54:56|0.009518
06:54:58|0.009517
06:54:59|0.009518
06:54:59|0.009518
06:55:00|0.009513
06:55:02|0.009511
06:55:03|0.009508
06:55:04|0.009508
06:55:05|0.009504
06:55:06|0.009503
06:55:07|0.009502
06:55:08|0.009502
06:55:09|0.009496
06:55:10|0.009493
06:55:11|0.00949
06:55:12|0.009496
06:55:13|0.009493
06:55:15|0.009492
06:55:15|0.009494
06:55:16|0.009492
06:55:17|0.009493
06:55:18|0.009494
06:55:19|0.009492
06:55:20|0.009491
06:55:22|0.00949
06:55:23|0.00949
06:55:24|0.00949
06:55:25|0.009491
06:55:27|0.009497
06:55:28|0.009499
06:55:29|0.009497
06:55:30|0.009498
06:55:31|0.0095
06:55:31|0.009495
06:55:32|0.009495
06:55:34|0.00949
06:55:35|0.009495
06:55:37|0.009495
06:55:37|0.009497
06:55:39|0.009503
06:55:39|0.009503
06:55:41|0.009503
06:55:43|0.009504
06:55:43|0.009504
06:55:44|0.009504
06:55:45|0.009503
06:55:46|0.009504
06:55:47|0.009503
06:55:48|0.009502
06:55:49|0.009497
06:55:51|0.009499
06:55:51|0.009501
06:55:52|0.009501
06:55:54|0.009501
06:55:55|0.009501
06:55:56|0.009509
06:55:57|0.009509
06:55:57|0.00951
06:55:58|0.009513
06:56:00|0.009519
06:56:01|0.00952
06:56:02|0.009517
06:56:03|0.009516
06:56:04|0.009508
06:56:05|0.009511
06:56:06|0.009511
06:56:07|0.009509
06:56:08|0.00951
06:56:09|0.009512
06:56:11|0.00951
06:56:11|0.009509
06:56:12|0.00951
06:56:13|0.009508
06:56:14|0.009508
06:56:16|0.009512
06:56:16|0.009512
06:56:17|0.00951
06:56:18|0.009514
06:56:19|0.009513
06:56:20|0.009513
06:56:23|0.009504
06:56:23|0.009506
06:56:25|0.009508
06:56:25|0.009507
06:56:27|0.009507
06:56:28|0.00951
06:56:29|0.009511
06:56:29|0.009516
06:56:30|0.009515
06:56:32|0.009519
06:56:33|0.009516
06:56:34|0.009517
06:56:35|0.009514
06:56:36|0.009519
06:56:37|0.009523
06:56:38|0.009526
06:56:39|0.009528
06:56:40|0.009521
06:56:41|0.009521
06:56:42|0.009521
06:56:44|0.00952
06:56:44|0.009521
06:56:45|0.009521
06:56:47|0.009527
06:56:49|0.009527
06:56:49|0.009522
06:56:50|0.009526
06:56:51|0.009523
06:56:53|0.009527
06:56:54|0.009527
06:56:55|0.009525
06:56:56|0.009523
06:56:56|0.009526
06:56:58|0.009525
06:56:58|0.009521
06:57:00|0.009521
06:57:01|0.009518
06:57:02|0.009519
06:57:03|0.009516
06:57:04|0.009512
06:57:05|0.009513
06:57:06|0.009514
06:57:07|0.009513
06:57:08|0.009512
06:57:09|0.009511
06:57:11|0.009511
06:57:12|0.009513
06:57:13|0.009511
06:57:14|0.009509
06:57:15|0.009508
06:57:16|0.009508
06:57:17|0.009502
06:57:18|0.009502
06:57:19|0.009502
06:57:20|0.009505
06:57:22|0.009504
06:57:22|0.0095
06:57:23|0.009504
06:57:25|0.009507
06:57:26|0.009508
06:57:26|0.009506
06:57:28|0.009509
06:57:29|0.009509
06:57:31|0.009511
06:57:32|0.009511
06:57:34|0.009513
06:57:34|0.009508
06:57:35|0.009508
06:57:36|0.009509
06:57:38|0.009511
06:57:39|0.009517
06:57:40|0.009512
06:57:41|0.009523
06:57:42|0.00952
06:57:43|0.00952
06:57:45|0.00952
06:57:45|0.009518
06:57:46|0.009523
06:57:47|0.00952
06:57:49|0.009514
06:57:50|0.009514
06:57:51|0.009513
06:57:51|0.009513
06:57:52|0.009516
06:57:54|0.009513
06:57:55|0.009512
06:57:56|0.009512
06:57:57|0.009513
06:57:58|0.009513
06:57:59|0.00952
06:58:01|0.009518
06:58:01|0.009517
06:58:02|0.009518
06:58:03|0.009518
06:58:05|0.009518
06:58:05|0.009519
06:58:06|0.009522
06:58:08|0.009524
06:58:08|0.009525
06:58:10|0.009527
06:58:11|0.009527
06:58:12|0.009526
06:58:13|0.009526
06:58:14|0.009532
06:58:15|0.009536
06:58:17|0.009537
06:58:17|0.009531
06:58:18|0.009534
06:58:19|0.009535
06:58:20|0.009534
06:58:21|0.009532
06:58:23|0.009529
06:58:23|0.009521
06:58:25|0.009521
06:58:26|0.009522
06:58:27|0.009514
06:58:28|0.009509
06:58:29|0.009509
06:58:30|0.009509
06:58:31|0.009512
06:58:32|0.009512
06:58:34|0.009515
06:58:35|0.009513
06:58:36|0.009512
06:58:37|0.009515
06:58:37|0.009511
06:58:40|0.009512
06:58:41|0.00951
06:58:42|0.009509
06:58:43|0.009509
06:58:44|0.00951
06:58:45|0.009508
06:58:46|0.00951
06:58:47|0.009511
06:58:49|0.009513
06:58:49|0.009514
06:58:51|0.009511
06:58:52|0.009512
06:58:52|0.009516
06:58:54|0.009515
06:58:54|0.009509
06:58:57|0.009509
06:58:57|0.009509
06:58:58|0.009506
06:59:00|0.009506
06:59:01|0.009508
06:59:02|0.009508
06:59:03|0.009509
06:59:04|0.00951
06:59:05|0.009509
06:59:06|0.009511
06:59:07|0.009517
06:59:09|0.009517
06:59:09|0.009516
06:59:10|0.009516
06:59:11|0.009516
06:59:12|0.009514
06:59:13|0.009512
06:59:14|0.009511
06:59:15|0.00951
06:59:16|0.009511
06:59:18|0.00951
06:59:18|0.00951
06:59:19|0.009508
06:59:21|0.009513
06:59:22|0.009515
06:59:23|0.009514
06:59:23|0.009515
06:59:26|0.009517
06:59:27|0.009515
06:59:27|0.009515
06:59:28|0.009514
06:59:31|0.009514
06:59:31|0.009514
06:59:33|0.009514
06:59:33|0.009516
06:59:34|0.009518
06:59:36|0.00952
06:59:37|0.009521
06:59:38|0.00952
06:59:39|0.009521
06:59:40|0.009521
06:59:41|0.009525
06:59:42|0.009525
06:59:43|0.009524
06:59:44|0.009522
06:59:46|0.009524
06:59:46|0.009525
06:59:47|0.009525
06:59:49|0.009525
06:59:49|0.009525
06:59:50|0.009526
06:59:51|0.00953
06:59:53|0.009525
06:59:53|0.009523
06:59:55|0.009521
06:59:56|0.009524
06:59:57|0.009527
06:59:57|0.009525
06:59:59|0.009529
07:00:00|0.009529
07:00:01|0.009537
07:00:02|0.009537
07:00:03|0.009534
07:00:04|0.009525
07:00:05|0.009522
07:00:06|0.009515
07:00:06|0.009514
07:00:07|0.009513
07:00:08|0.009514
07:00:10|0.009514
07:00:11|0.00952
07:00:11|0.009518
07:00:12|0.009518
07:00:13|0.00952
07:00:15|0.009515
07:00:16|0.009516
07:00:17|0.009516
07:00:18|0.009517
07:00:19|0.009513
07:00:20|0.009513
07:00:20|0.009514
07:00:22|0.009503
07:00:23|0.009505
07:00:24|0.009504
07:00:25|0.009502
07:00:27|0.009503
07:00:27|0.009501
07:00:30|0.009501
07:00:31|0.009508
07:00:32|0.009513
07:00:33|0.009511
07:00:34|0.009511
07:00:36|0.009503
07:00:37|0.009496
07:00:37|0.009497
07:00:39|0.009494
07:00:40|0.009495
07:00:41|0.009491
07:00:42|0.009489
07:00:43|0.009489
07:00:44|0.00949
07:00:46|0.009485
07:00:46|0.009488
07:00:47|0.009484
07:00:48|0.009485
07:00:49|0.009485
07:00:51|0.009494
07:00:51|0.009498
07:00:52|0.009494
07:00:53|0.009494
07:00:55|0.009492
07:00:55|0.009493
07:00:57|0.009488
07:00:58|0.009494
07:00:59|0.009493
07:01:00|0.00949
07:01:01|0.00949
07:01:02|0.009487
07:01:03|0.009487
07:01:03|0.009483
07:01:05|0.009489
07:01:06|0.009487
07:01:07|0.009488
07:01:08|0.009485
07:01:09|0.009484
07:01:10|0.009485
07:01:11|0.009488
07:01:12|0.009485
07:01:13|0.009485
07:01:14|0.009486
07:01:15|0.009487
07:01:16|0.009488
07:01:18|0.009494
07:01:18|0.009505
07:01:20|0.009507
07:01:20|0.00951
07:01:21|0.009517
07:01:22|0.009515
07:01:23|0.009515
07:01:25|0.009508
07:01:25|0.00951
07:01:28|0.009515
07:01:28|0.00952
07:01:30|0.009521
07:01:31|0.009522
07:01:32|0.009519
07:01:34|0.009523
07:01:34|0.009527
07:01:36|0.009524
07:01:37|0.009525
07:01:37|0.00952
07:01:39|0.009517
07:01:41|0.00952
07:01:41|0.009522
07:01:42|0.009524
07:01:43|0.009524
07:01:44|0.009526
07:01:46|0.009522
07:01:47|0.009524
07:01:48|0.009519
07:01:49|0.009515
07:01:50|0.009518
07:01:51|0.00952
07:01:52|0.009516
07:01:53|0.009515
07:01:54|0.009513
07:01:55|0.009518
07:01:56|0.009518
07:01:57|0.009513
07:01:58|0.009513
07:02:00|0.009514
07:02:00|0.00951
07:02:01|0.009512
07:02:02|0.009512
07:02:03|0.009505
07:02:04|0.009509
07:02:05|0.009506
07:02:06|0.00951
07:02:07|0.009509
07:02:09|0.009511
07:02:09|0.009512
07:02:10|0.009517
07:02:11|0.009517
07:02:12|0.009517
07:02:14|0.009518
07:02:14|0.009525
07:02:15|0.009523
07:02:16|0.009521
07:02:17|0.009519
07:02:18|0.009512
07:02:19|0.009513
07:02:20|0.00951
07:02:22|0.009508
07:02:23|0.009507
07:02:23|0.009507
07:02:24|0.009505
07:02:27|0.009508
07:02:28|0.00949
07:02:29|0.009486
07:02:30|0.009485
07:02:31|0.009482
07:02:32|0.009492
07:02:34|0.009495
07:02:34|0.009489
07:02:36|0.009492
07:02:37|0.009491
07:02:37|0.009487
07:02:39|0.009486
07:02:40|0.009487
07:02:41|0.009484
07:02:42|0.009487
07:02:43|0.009488
07:02:44|0.009489
07:02:45|0.009482
07:02:47|0.009481
07:02:47|0.009478
07:02:49|0.009474
07:02:49|0.009462
07:02:50|0.00947
07:02:51|0.009469
07:02:53|0.009465
07:02:54|0.009463
07:02:55|0.009462
07:02:56|0.009471
07:02:57|0.009476
07:02:58|0.009478
07:02:59|0.009482
07:03:00|0.009477
07:03:01|0.009481
07:03:03|0.009479
07:03:03|0.00948
07:03:05|0.009478
07:03:05|0.009481
07:03:06|0.009487
07:03:08|0.009489
07:03:08|0.009493
07:03:10|0.009496
07:03:11|0.009488
07:03:12|0.009482
07:03:13|0.009485
07:03:14|0.00948
07:03:16|0.009481
07:03:17|0.009483
07:03:18|0.009487
07:03:19|0.009485
07:03:20|0.009478
07:03:21|0.009476
07:03:21|0.009476
07:03:23|0.009478
07:03:23|0.009478
07:03:25|0.00948
07:03:26|0.00948
07:03:26|0.009484
07:03:27|0.009485
07:03:30|0.009482
07:03:30|0.009486
07:03:32|0.009484
07:03:33|0.009486
07:03:33|0.009486
07:03:35|0.009483
07:03:35|0.009479
07:03:36|0.009478
07:03:37|0.009479
07:03:39|0.009479
07:03:39|0.009477
07:03:41|0.009475
07:03:42|0.009473
07:03:44|0.009474
07:03:45|0.009478
07:03:45|0.009479
07:03:47|0.009477
07:03:47|0.009477
07:03:49|0.009474
07:03:49|0.009468
07:03:51|0.009468
07:03:52|0.009468
07:03:53|0.009463
07:03:53|0.009466
07:03:55|0.009469
07:03:56|0.009477
07:03:57|0.009474
07:03:58|0.009477
07:03:59|0.009477
07:04:00|0.00948
07:04:02|0.009482
07:04:02|0.009485
07:04:03|0.009484
07:04:05|0.009481
07:04:06|0.009486
07:04:07|0.009498
07:04:08|0.009493
07:04:09|0.009498
07:04:10|0.009498
07:04:10|0.009492
07:04:12|0.009491
07:04:13|0.009491
07:04:14|0.009492
07:04:16|0.009492
07:04:16|0.009493
07:04:17|0.009491
07:04:18|0.009496
07:04:19|0.009487
07:04:20|0.009486
07:04:21|0.009483
07:04:22|0.009485
07:04:23|0.009485
07:04:25|0.009487
07:04:26|0.009488
07:04:26|0.009493
07:04:27|0.009494
07:04:28|0.009499
07:04:29|0.0095
07:04:30|0.009499
07:04:32|0.009505
07:04:33|0.009507
07:04:35|0.009507
07:04:36|0.009506
07:04:36|0.009508
07:04:37|0.009509
07:04:38|0.009506
07:04:39|0.009505
07:04:41|0.0095
07:04:43|0.009503
07:04:44|0.009505
07:04:45|0.009507
07:04:46|0.009512
07:04:47|0.009514
07:04:48|0.009515
07:04:50|0.009512
07:04:51|0.009513
07:04:52|0.009515
07:04:53|0.009516
07:04:54|0.009519
07:04:55|0.00952
07:04:56|0.009521
07:04:57|0.009519
07:04:58|0.009518
07:04:59|0.009517
07:05:00|0.009513
07:05:02|0.009512
07:05:02|0.009512
07:05:04|0.009505
07:05:04|0.009504
07:05:06|0.009509
07:05:06|0.009515
07:05:08|0.00952
07:05:09|0.009517
07:05:10|0.009512
07:05:11|0.009513
07:05:11|0.009512
07:05:12|0.009512
07:05:14|0.009508
07:05:15|0.009498
07:05:15|0.009498
07:05:16|0.009498
07:05:17|0.009494
07:05:18|0.009496
07:05:20|0.0095
07:05:21|0.0095
07:05:22|0.0095
07:05:23|0.009494
07:05:24|0.009493
07:05:25|0.009493
07:05:26|0.009497
07:05:27|0.009498
07:05:28|0.009496
07:05:29|0.009494
07:05:30|0.009492
07:05:32|0.009496
07:05:33|0.009496
07:05:35|0.009497
07:05:35|0.009494
07:05:37|0.009487
07:05:37|0.00949
07:05:39|0.009486
07:05:39|0.009485
07:05:41|0.009489
07:05:41|0.009493
07:05:42|0.009493
07:05:44|0.009492
07:05:45|0.009492
07:05:46|0.009492
07:05:47|0.009492
07:05:48|0.009489
07:05:49|0.009487
07:05:50|0.009485
07:05:51|0.009485
07:05:52|0.009488
07:05:54|0.00949
07:05:54|0.009493
07:05:57|0.009485
07:05:57|0.009486
07:05:58|0.00948
07:05:59|0.009482
07:06:01|0.00948
07:06:02|0.009483
07:06:03|0.009481
07:06:04|0.009483
07:06:05|0.009484
07:06:07|0.009487
07:06:08|0.009492
07:06:08|0.009488
07:06:09|0.009483
07:06:11|0.009483
07:06:12|0.009482
07:06:12|0.009478
07:06:13|0.009485
07:06:15|0.009487
07:06:16|0.009487
07:06:16|0.009487
07:06:17|0.009488
07:06:19|0.009489
07:06:20|0.009496
07:06:21|0.009493
07:06:22|0.009489
07:06:23|0.009491
07:06:24|0.009489
07:06:25|0.009485
07:06:27|0.009489
07:06:27|0.009483
07:06:29|0.009482
07:06:30|0.00948
07:06:30|0.009489
07:06:32|0.009487
07:06:34|0.009487
07:06:34|0.009486
07:06:36|0.009487
07:06:37|0.009481
07:06:38|0.009485
07:06:39|0.009486
07:06:40|0.009489
07:06:42|0.00949
07:06:43|0.009484
07:06:44|0.009477
07:06:46|0.009476
07:06:47|0.009473
07:06:48|0.009467
07:06:49|0.009469
07:06:50|0.009469
07:06:51|0.009463
07:06:52|0.009472
07:06:53|0.00947
07:06:54|0.009478
07:06:55|0.009478
07:06:56|0.009474
07:06:57|0.009471
07:06:58|0.009472
07:06:59|0.009455
07:07:00|0.009433
07:07:01|0.009439
07:07:02|0.009448
07:07:03|0.009451
07:07:04|0.00945
07:07:06|0.009449
07:07:07|0.009438
07:07:07|0.009438
07:07:09|0.00943
07:07:09|0.009427
07:07:11|0.009435
07:07:11|0.009441
07:07:13|0.009448
07:07:13|0.009446
07:07:14|0.009451
07:07:15|0.009453
07:07:18|0.009456
07:07:18|0.009454
07:07:20|0.009459
07:07:21|0.009458
07:07:21|0.00946
07:07:22|0.009461
07:07:23|0.009461
07:07:25|0.009458
07:07:25|0.009457
07:07:27|0.009456
07:07:28|0.009454
07:07:28|0.009451
07:07:30|0.009449
07:07:30|0.009448
07:07:32|0.009447
07:07:34|0.009448
07:07:36|0.009452
07:07:37|0.009453
07:07:38|0.009455
07:07:39|0.009456
07:07:40|0.009454
07:07:41|0.009459
07:07:42|0.009461
07:07:43|0.009467
07:07:44|0.009472
07:07:45|0.009472
07:07:46|0.009471
07:07:47|0.009472
07:07:48|0.009467
07:07:49|0.009462
07:07:51|0.009465
07:07:51|0.009458
07:07:53|0.00946
07:07:54|0.009458
07:07:55|0.009459
07:07:56|0.009461
07:07:58|0.009461
07:07:58|0.009462
07:07:59|0.009461
07:08:00|0.009465
07:08:01|0.00946
07:08:02|0.009459
07:08:03|0.009462
07:08:05|0.009458
07:08:06|0.009456
07:08:06|0.009457
07:08:07|0.009459
07:08:08|0.009456
07:08:09|0.009451
07:08:11|0.009452
07:08:12|0.009452
07:08:13|0.009445
07:08:14|0.009448
07:08:15|0.00945
07:08:16|0.009441
07:08:17|0.009442
07:08:18|0.009439
07:08:19|0.009444
07:08:21|0.009439
07:08:21|0.009437
07:08:22|0.009441
07:08:23|0.00944
07:08:24|0.009441
07:08:25|0.00944
07:08:27|0.009441
07:08:28|0.009443
07:08:28|0.00944
07:08:29|0.009441
07:08:31|0.009441
07:08:31|0.00944
07:08:33|0.009437
07:08:34|0.009432
07:08:35|0.009429
07:08:37|0.009433
07:08:38|0.009426
07:08:39|0.009431
07:08:41|0.00943
07:08:41|0.009437
07:08:43|0.009437
07:08:44|0.009433
07:08:45|0.009432
07:08:46|0.009432
07:08:47|0.009421
07:08:48|0.009415
07:08:50|0.009412
07:08:50|0.009415
07:08:51|0.009417
07:08:53|0.009421
07:08:53|0.009418
07:08:55|0.009421
07:08:56|0.009426
07:08:57|0.009428
07:08:58|0.009419
07:08:59|0.009421
07:09:00|0.009421
07:09:01|0.009418
07:09:02|0.009423
07:09:03|0.009422
07:09:04|0.009424
07:09:05|0.009427
07:09:07|0.009439
07:09:08|0.009439
07:09:08|0.009437
07:09:10|0.009441
07:09:11|0.009434
07:09:11|0.009436
07:09:13|0.009433
07:09:14|0.009433
07:09:15|0.009434
07:09:16|0.009431
07:09:17|0.009429
07:09:18|0.009431
07:09:20|0.009425
07:09:20|0.009429
07:09:21|0.009432
07:09:22|0.009435
07:09:23|0.009438
07:09:24|0.009437
07:09:26|0.009437
07:09:26|0.009437
07:09:28|0.009437
07:09:28|0.009435
07:09:30|0.009433
07:09:31|0.009431
07:09:31|0.009433
07:09:32|0.009434
07:09:34|0.009431
07:09:34|0.009429
07:09:36|0.009434
07:09:37|0.009438
07:09:39|0.009435
07:09:40|0.009436
07:09:40|0.009442
07:09:42|0.009442
07:09:43|0.009447
07:09:44|0.009446
07:09:44|0.009449
07:09:45|0.00945
07:09:46|0.00945
07:09:48|0.009453
07:09:49|0.009471
07:09:50|0.009462
07:09:50|0.009462
07:09:52|0.009459
07:09:53|0.009459
07:09:54|0.009453
07:09:56|0.009451
07:09:56|0.009452
07:09:57|0.009452
07:09:59|0.009457
07:10:00|0.009454
07:10:01|0.009456
07:10:01|0.009457
07:10:03|0.009456
07:10:05|0.009464
07:10:05|0.009462
07:10:06|0.009466
07:10:07|0.009466
07:10:09|0.009474
07:10:10|0.009473
07:10:11|0.009472
07:10:13|0.009468
07:10:13|0.009467
07:10:14|0.009472
07:10:15|0.009471
07:10:17|0.009471
07:10:18|0.00947
07:10:19|0.009471
07:10:20|0.00947
07:10:21|0.009471
07:10:22|0.009466
07:10:23|0.009466
07:10:24|0.009469
07:10:25|0.009473
07:10:26|0.009472
07:10:27|0.009474
07:10:28|0.009468
07:10:29|0.009466
07:10:30|0.009466
07:10:31|0.009462
07:10:32|0.009458
07:10:33|0.009458
07:10:34|0.009459
07:10:36|0.009463
07:10:37|0.009465
07:10:39|0.00947
07:10:40|0.009471
07:10:41|0.009471
07:10:42|0.009467
07:10:43|0.009466
07:10:44|0.009467
07:10:45|0.009467
07:10:46|0.009465
07:10:47|0.009465
07:10:48|0.009465
07:10:49|0.009455
07:10:50|0.009453
07:10:52|0.009451
07:10:52|0.009452
07:10:54|0.00945
07:10:54|0.00945
07:10:55|0.009454
07:10:56|0.009456
07:10:58|0.009458
07:10:58|0.009458
07:10:59|0.009463
07:11:00|0.009465
07:11:01|0.009459
07:11:02|0.009458
07:11:05|0.009458
07:11:05|0.00946
07:11:06|0.00947
07:11:07|0.009469
07:11:09|0.009473
07:11:10|0.009475
07:11:11|0.009477
07:11:12|0.009479
07:11:13|0.009485
07:11:14|0.009488
07:11:15|0.009494
07:11:16|0.009488
07:11:17|0.009484
07:11:18|0.009486
07:11:19|0.00949
07:11:20|0.009492
07:11:21|0.009498
07:11:23|0.009498
07:11:23|0.009506
07:11:24|0.009512
07:11:25|0.009506
07:11:26|0.009508
07:11:28|0.009497
07:11:28|0.009501
07:11:29|0.009505
07:11:30|0.009504
07:11:32|0.0095
07:11:33|0.009498
07:11:34|0.009507
07:11:34|0.00951
07:11:36|0.009517
07:11:38|0.009521
07:11:39|0.009519
07:11:40|0.009514
07:11:41|0.009512
07:11:42|0.009512
07:11:44|0.00951
07:11:45|0.009511
07:11:46|0.009506
07:11:47|0.00951
07:11:48|0.009514
07:11:49|0.009513
07:11:51|0.009514
07:11:51|0.009515
07:11:52|0.009506
07:11:53|0.00951
07:11:55|0.009505
07:11:56|0.00951
07:11:58|0.009503
07:11:58|0.009503
07:12:00|0.009503
07:12:00|0.009501
07:12:02|0.009498
07:12:03|0.009492
07:12:04|0.009489
07:12:06|0.009491
07:12:06|0.009485
07:12:07|0.009484
07:12:09|0.009486
07:12:09|0.009489
07:12:11|0.009487
07:12:12|0.009487
07:12:13|0.00949
07:12:14|0.009493
07:12:15|0.009492
07:12:16|0.009495
07:12:17|0.009496
07:12:19|0.00949
07:12:19|0.009489
07:12:20|0.009487
07:12:21|0.009489
07:12:22|0.009487
07:12:23|0.009492
07:12:25|0.00949
07:12:26|0.009491
07:12:27|0.009494
07:12:28|0.009488
07:12:28|0.009495
07:12:29|0.009497
07:12:31|0.009493
07:12:32|0.009495
07:12:33|0.009496
07:12:34|0.009496
07:12:35|0.009496
07:12:37|0.009502
07:12:37|0.009498
07:12:39|0.009496
07:12:40|0.009496
07:12:42|0.009494
07:12:43|0.0095
07:12:44|0.0095
07:12:45|0.009499
07:12:47|0.009506
07:12:47|0.009508
07:12:48|0.009507
07:12:50|0.0095
07:12:50|0.009501
07:12:53|0.009495
07:12:53|0.009496
07:12:54|0.009496
07:12:55|0.009498
07:12:56|0.009499
07:12:58|0.009499
07:12:58|0.0095
07:13:00|0.009501
07:13:01|0.009505
07:13:02|0.009503
07:13:03|0.009505
07:13:04|0.009504
07:13:05|0.009498
07:13:06|0.009494
07:13:07|0.009491
07:13:09|0.009496
07:13:10|0.009496
07:13:10|0.009499
07:13:11|0.009495
07:13:12|0.0095
07:13:13|0.0095
07:13:14|0.009505
07:13:15|0.009506
07:13:16|0.009505
07:13:17|0.009505
07:13:18|0.00951
07:13:19|0.009506
07:13:20|0.009506
07:13:21|0.009506
07:13:22|0.00951
07:13:23|0.009511
07:13:24|0.009508
07:13:25|0.009508
07:13:27|0.009505
07:13:27|0.009502
07:13:28|0.009513
07:13:30|0.00951
07:13:30|0.009506
07:13:31|0.009505
07:13:33|0.009505
07:13:33|0.0095
07:13:34|0.009494
07:13:35|0.00949
07:13:37|0.009489
07:13:37|0.009482
07:13:40|0.009486
07:13:41|0.009487
07:13:42|0.009485
07:13:43|0.009475
07:13:45|0.009476
07:13:45|0.009483
07:13:47|0.009482
07:13:48|0.009485
07:13:48|0.009489
07:13:50|0.00949
07:13:50|0.009495
07:13:52|0.009488
07:13:54|0.00949
07:13:55|0.009487
07:13:56|0.009487
07:13:57|0.00949
07:13:58|0.00949
07:13:59|0.009489
07:14:00|0.009484
07:14:00|0.009483
07:14:02|0.009481
07:14:02|0.009483
07:14:04|0.009482
07:14:04|0.009479
07:14:06|0.009477
07:14:06|0.009473
07:14:08|0.009474
07:14:09|0.009472
07:14:10|0.009474
07:14:12|0.009473
07:14:13|0.009472
07:14:14|0.009472
07:14:14|0.009469
07:14:16|0.009469
07:14:16|0.009468
07:14:17|0.00947
07:14:18|0.009464
07:14:19|0.009463
07:14:20|0.009467
07:14:22|0.009467
07:14:23|0.009467
07:14:24|0.009462
07:14:25|0.009463
07:14:26|0.009469
07:14:27|0.009468
07:14:28|0.009468
07:14:29|0.009468
07:14:30|0.009473
07:14:31|0.009473
07:14:33|0.009472
07:14:34|0.009472
07:14:35|0.009472
07:14:36|0.009473
07:14:37|0.009472
07:14:38|0.009472
07:14:39|0.009474
07:14:41|0.009472
07:14:42|0.009475
07:14:43|0.009479
07:14:44|0.009478
07:14:45|0.00947
07:14:46|0.009479
07:14:47|0.009477
07:14:48|0.009477
07:14:49|0.009478
07:14:50|0.009478
07:14:51|0.009486
07:14:53|0.009489
07:14:55|0.009482
07:14:55|0.009482
07:14:57|0.009483
07:14:57|0.00948
07:14:59|0.009477
07:15:00|0.009475
07:15:01|0.00948
07:15:02|0.009479
07:15:03|0.009479
07:15:04|0.009479
07:15:05|0.009478
07:15:06|0.009466
07:15:07|0.009457
07:15:08|0.009457
07:15:09|0.00946
07:15:10|0.009461
07:15:11|0.009462
07:15:12|0.009462
07:15:14|0.009459
07:15:15|0.009454
07:15:15|0.009454
07:15:17|0.009461
07:15:17|0.00946
07:15:18|0.009464
07:15:19|0.009468
07:15:20|0.00947
07:15:22|0.009476
07:15:22|0.009473
07:15:23|0.00947
07:15:24|0.009472
07:15:25|0.009471
07:15:27|0.009467
07:15:28|0.009457
07:15:30|0.009455
07:15:30|0.009454
07:15:31|0.009454
07:15:33|0.009455
07:15:33|0.009456
07:15:34|0.009456
07:15:35|0.009458
07:15:36|0.009447
07:15:37|0.009447
07:15:38|0.009443
07:15:39|0.009438
07:15:40|0.009435
07:15:42|0.009439
07:15:42|0.009439
07:15:43|0.00943
07:15:45|0.009427
07:15:45|0.009427
07:15:47|0.009427
07:15:48|0.009427
07:15:49|0.009427
07:15:50|0.009425
07:15:51|0.009428
07:15:51|0.009426
07:15:52|0.009427
07:15:55|0.009422
07:15:56|0.00942
07:15:57|0.009424
07:15:57|0.009423
07:15:58|0.009403
07:16:00|0.009416
07:16:01|0.009417
07:16:02|0.009426
07:16:03|0.009426
07:16:05|0.00943
07:16:06|0.009427
07:16:06|0.009427
07:16:07|0.009431
07:16:08|0.009431
07:16:10|0.009424
07:16:11|0.009423
07:16:12|0.009424
07:16:13|0.00943
07:16:14|0.009434
07:16:15|0.009435
07:16:15|0.009443
07:16:17|0.009441
07:16:17|0.009441
07:16:19|0.00944
07:16:21|0.00944
07:16:21|0.009444
07:16:22|0.009444
07:16:24|0.009449
07:16:24|0.00945
07:16:26|0.009451
07:16:26|0.009453
07:16:27|0.009449
07:16:28|0.009456
07:16:29|0.009467
07:16:30|0.00947
07:16:31|0.009471
07:16:33|0.009472
07:16:33|0.009475
07:16:34|0.009469
07:16:35|0.009464
07:16:36|0.009469
07:16:37|0.009472
07:16:38|0.009481
07:16:40|0.009481
07:16:41|0.009478
07:16:43|0.009483
07:16:44|0.009481
07:16:44|0.009478
07:16:46|0.009476
07:16:47|0.00948
07:16:47|0.00948
07:16:49|0.009482
07:16:50|0.009486
07:16:50|0.009482
07:16:52|0.009482
07:16:53|0.009488
07:16:55|0.009486
07:16:55|0.009491
07:16:56|0.009494
07:16:58|0.0095
07:16:59|0.009508
07:16:59|0.009513
07:17:01|0.0095
07:17:01|0.009499
07:17:02|0.009497
07:17:04|0.009496
07:17:05|0.009501
07:17:06|0.009499
07:17:07|0.009491
07:17:08|0.00949
07:17:09|0.009489
07:17:10|0.009484
07:17:11|0.009481
07:17:12|0.009482
07:17:13|0.009495
07:17:14|0.009492
07:17:15|0.009497
07:17:16|0.009501
07:17:17|0.009498
07:17:18|0.009497
07:17:19|0.009497
07:17:21|0.00949
07:17:22|0.00949
07:17:22|0.009486
07:17:23|0.009483
07:17:24|0.009482
07:17:25|0.009488
07:17:26|0.00949
07:17:27|0.009484
07:17:28|0.009488
07:17:29|0.009482
07:17:30|0.009484
07:17:31|0.009482
07:17:32|0.009484
07:17:34|0.009487
07:17:35|0.009484
07:17:35|0.009484
07:17:37|0.009487
07:17:38|0.009487
07:17:38|0.009489
07:17:40|0.009495
07:17:41|0.00949
07:17:41|0.009487
07:17:43|0.009488
07:17:44|0.009484
07:17:44|0.009486
07:17:46|0.009483
07:17:47|0.009482
07:17:49|0.009488
07:17:51|0.009488
07:17:51|0.009487
07:17:52|0.009486
07:17:54|0.009486
07:17:54|0.009487
07:17:55|0.009483
07:17:57|0.009483
07:17:58|0.009484
07:17:59|0.009483
07:18:00|0.009479
07:18:02|0.009488
07:18:03|0.00949
07:18:03|0.009493
07:18:04|0.009494
07:18:05|0.00949
07:18:06|0.009499
07:18:08|0.00949
07:18:09|0.009493
07:18:11|0.00949
07:18:12|0.009491
07:18:13|0.009494
07:18:13|0.009495
07:18:14|0.009495
07:18:16|0.009496
07:18:16|0.009496
07:18:18|0.009504
07:18:19|0.009504
07:18:19|0.009507
07:18:21|0.009506
07:18:22|0.009508
07:18:23|0.009511
07:18:24|0.009512
07:18:25|0.009513
07:18:26|0.009509
07:18:27|0.00951
07:18:28|0.009509
07:18:29|0.009508
07:18:29|0.009508
07:18:31|0.009507
07:18:32|0.009505
07:18:32|0.009509
07:18:34|0.009505
07:18:35|0.009508
07:18:36|0.009509
07:18:37|0.009515
07:18:38|0.009511
07:18:40|0.009514
07:18:40|0.00951
07:18:41|0.009512
07:18:42|0.009511
07:18:44|0.009513
07:18:46|0.00951
07:18:47|0.009509
07:18:48|0.009507
07:18:49|0.009509
07:18:50|0.009507
07:18:50|0.009515
07:18:52|0.009519
07:18:53|0.009519
07:18:54|0.009519
07:18:55|0.009518
07:18:56|0.009512
07:18:57|0.009512
07:18:58|0.009508
07:19:00|0.009511
07:19:00|0.009511
07:19:01|0.009513
07:19:02|0.009516
07:19:03|0.009518
07:19:05|0.009515
07:19:05|0.009515
07:19:06|0.00951
07:19:08|0.009512
07:19:09|0.009508
07:19:11|0.00951
07:19:12|0.00951
07:19:12|0.009511
07:19:14|0.009513
07:19:14|0.009513
07:19:16|0.009518
07:19:16|0.009518
07:19:17|0.009513
07:19:19|0.009514
07:19:20|0.009528
07:19:21|0.009529
07:19:22|0.009531
07:19:23|0.009531
07:19:24|0.009532
07:19:25|0.009532
07:19:26|0.00953
07:19:27|0.009533
07:19:28|0.00953
07:19:29|0.009529
07:19:30|0.009531
07:19:31|0.009532
07:19:32|0.009529
07:19:33|0.009533
07:19:34|0.009533
07:19:35|0.009535
07:19:36|0.009534
07:19:37|0.009532
07:19:38|0.009532
07:19:40|0.009529
07:19:40|0.00953
07:19:41|0.009527
07:19:42|0.009524
07:19:43|0.009527
07:19:45|0.009523
07:19:47|0.009527
07:19:47|0.009529
07:19:49|0.009529
07:19:50|0.009527
07:19:50|0.009527
07:19:52|0.009523
07:19:52|0.009523
07:19:54|0.009529
07:19:55|0.00953
07:19:56|0.009533
07:19:57|0.009529
07:19:59|0.009528
07:20:00|0.009531
07:20:01|0.00953
07:20:02|0.009532
07:20:03|0.009542
07:20:04|0.00955
07:20:04|0.009549
07:20:05|0.009551
07:20:06|0.009541
07:20:07|0.009539
07:20:09|0.009536
07:20:10|0.009545
07:20:11|0.009546
07:20:12|0.009549
07:20:13|0.009542
07:20:14|0.009542
07:20:15|0.009538
07:20:16|0.009542
07:20:17|0.009543
07:20:19|0.00955
07:20:20|0.009546
07:20:21|0.009545
07:20:22|0.009547
07:20:22|0.009542
07:20:24|0.009545
07:20:25|0.009538
07:20:26|0.009531
07:20:27|0.009525
07:20:28|0.009527
07:20:29|0.009521
07:20:30|0.009523
07:20:31|0.009522
07:20:33|0.009517
07:20:33|0.009523
07:20:34|0.009529
07:20:36|0.009534
07:20:36|0.009539
07:20:37|0.009535
07:20:39|0.009539
07:20:39|0.009534
07:20:40|0.009535
07:20:41|0.009528
07:20:42|0.009529
07:20:43|0.009529
07:20:44|0.009528
07:20:46|0.009529
07:20:47|0.009531
07:20:49|0.00953
07:20:50|0.00953
07:20:50|0.009524
07:20:52|0.009529
07:20:53|0.009529
07:20:54|0.009526
07:20:55|0.009525
07:20:56|0.009523
07:20:58|0.009515
07:20:59|0.009515
07:21:00|0.009515
07:21:01|0.009523
07:21:02|0.009523
07:21:03|0.009522
07:21:05|0.009522
07:21:06|0.00952
07:21:06|0.009517
07:21:07|0.009514
07:21:08|0.009522
07:21:09|0.009522
07:21:10|0.009525
07:21:11|0.009523
07:21:12|0.009522
07:21:14|0.009522
07:21:15|0.009524
07:21:16|0.009528
07:21:17|0.009526
07:21:18|0.009527
07:21:19|0.009526
07:21:20|0.009529
07:21:21|0.009528
07:21:22|0.009528
07:21:23|0.009522
07:21:24|0.009526
07:21:25|0.009525
07:21:26|0.009528
07:21:27|0.00953
07:21:28|0.009531
07:21:30|0.009536
07:21:30|0.009541
07:21:32|0.009542
07:21:33|0.009542
07:21:34|0.009542
07:21:35|0.009541
07:21:36|0.009537
07:21:37|0.009534
07:21:38|0.009538
07:21:39|0.009536
07:21:40|0.009535
07:21:41|0.009537
07:21:42|0.009537
07:21:43|0.009539
07:21:44|0.009542
07:21:45|0.009542
07:21:46|0.009541
07:21:48|0.009533
07:21:49|0.009535
07:21:50|0.009538
07:21:51|0.009537
07:21:53|0.009537
07:21:54|0.009538
07:21:55|0.009537
07:21:56|0.009542
07:21:58|0.009541
07:21:58|0.00954
07:22:00|0.009539
07:22:01|0.009538
07:22:02|0.009535
07:22:03|0.009535
07:22:04|0.009536
07:22:05|0.009535
07:22:06|0.00953
07:22:07|0.009535
07:22:08|0.009536
07:22:09|0.009537
07:22:10|0.009539
07:22:11|0.009538
07:22:12|0.009538
07:22:13|0.009537
07:22:15|0.009537
07:22:15|0.009538
07:22:17|0.009535
07:22:17|0.009534
07:22:19|0.009531
07:22:19|0.009533
07:22:20|0.009533
07:22:21|0.009533
07:22:23|0.009532
07:22:23|0.009529
07:22:25|0.00953
07:22:26|0.009521
07:22:27|0.009521
07:22:28|0.009521
07:22:29|0.009526
07:22:30|0.009526
07:22:31|0.009524
07:22:32|0.009526
07:22:33|0.009532
07:22:34|0.009534
07:22:35|0.009533
07:22:36|0.009534
07:22:38|0.009529
07:22:39|0.009532
07:22:39|0.009529
07:22:40|0.009528
07:22:42|0.009526
07:22:42|0.009527
07:22:44|0.009527
07:22:45|0.009525
07:22:45|0.009525
07:22:47|0.009529
07:22:49|0.009523
07:22:50|0.009526
07:22:51|0.009528
07:22:52|0.009531
07:22:54|0.00953
07:22:55|0.009529
07:22:56|0.009527
07:22:57|0.009528
07:22:58|0.009528
07:22:59|0.009522
07:23:00|0.009519
07:23:01|0.009518
07:23:02|0.009518
07:23:03|0.009524
07:23:04|0.009525
07:23:05|0.009525
07:23:06|0.009526
07:23:08|0.009525
07:23:08|0.009522
07:23:09|0.009519
07:23:10|0.009513
07:23:11|0.009513
07:23:13|0.009512
07:23:13|0.009512
07:23:14|0.009511
07:23:15|0.009509
07:23:16|0.009509
07:23:17|0.00951
07:23:18|0.00951
07:23:20|0.009507
07:23:21|0.009504
07:23:22|0.009504
07:23:23|0.009505
07:23:24|0.009503
07:23:25|0.009505
07:23:26|0.009503
07:23:27|0.009501
07:23:29|0.009501
07:23:29|0.009499
07:23:30|0.009496
07:23:31|0.009502
07:23:32|0.0095
07:23:34|0.009499
07:23:35|0.009498
07:23:35|0.009499
07:23:36|0.009499
07:23:37|0.009496
07:23:38|0.009495
07:23:40|0.009505
07:23:40|0.009506
07:23:42|0.009503
07:23:43|0.009502
07:23:44|0.0095
07:23:45|0.009502
07:23:46|0.009496
07:23:47|0.009496
07:23:48|0.009503
07:23:48|0.009502
07:23:49|0.009502
07:23:51|0.009503
07:23:53|0.009502
07:23:53|0.009501
07:23:54|0.0095
07:23:55|0.009507
07:23:57|0.009507
07:23:57|0.009505
07:23:59|0.0095
07:23:59|0.009499
07:24:01|0.009496
07:24:02|0.009498
07:24:02|0.009502
07:24:04|0.009501
07:24:05|0.009502
07:24:06|0.009514
07:24:07|0.009516
07:24:08|0.009508
07:24:09|0.009504
07:24:10|0.009504
07:24:12|0.0095
07:24:12|0.009503
07:24:13|0.009504
07:24:15|0.009502
07:24:15|0.009508
07:24:17|0.009507
07:24:18|0.009506
07:24:18|0.009504
07:24:19|0.009512
07:24:20|0.009512
07:24:22|0.00951
07:24:22|0.00951
07:24:24|0.009515
07:24:24|0.009516
07:24:26|0.009515
07:24:27|0.009514
07:24:28|0.009511
07:24:28|0.009509
07:24:29|0.009506
07:24:31|0.009508
07:24:31|0.009504
07:24:33|0.009502
07:24:34|0.009503
07:24:35|0.009502
07:24:36|0.009503
07:24:37|0.009514
07:24:38|0.009509
07:24:39|0.009505
07:24:40|0.009502
07:24:41|0.009503
07:24:42|0.009503
07:24:43|0.009503
07:24:44|0.009503
07:24:45|0.009497
07:24:46|0.009497
07:24:48|0.009498
07:24:48|0.009495
07:24:50|0.009496
07:24:51|0.009495
07:24:52|0.009499
07:24:52|0.009495
07:24:54|0.009495
07:24:55|0.009495
07:24:55|0.009496
07:24:57|0.009493
07:24:58|0.009495
07:24:58|0.009496
07:25:00|0.009495
07:25:00|0.009495
07:25:01|0.0095
07:25:03|0.0095
07:25:04|0.009499
07:25:05|0.009497
07:25:09|0.009493
07:25:09|0.009477
07:25:12|0.009467
07:25:13|0.009463
07:25:13|0.009471
07:25:14|0.009476
07:25:15|0.009476
07:25:16|0.009474
07:25:17|0.009477
07:25:19|0.009476
07:25:20|0.009484
07:25:20|0.009484
07:25:22|0.009477
07:25:23|0.009474
07:25:24|0.009476
07:25:24|0.009476
07:25:26|0.009476
07:25:27|0.009472
07:25:28|0.009475
07:25:29|0.009474
07:25:30|0.009469
07:25:31|0.009469
07:25:32|0.009469
07:25:33|0.009467
07:25:34|0.009459
07:25:35|0.009459
07:25:37|0.00946
07:25:37|0.009454
07:25:38|0.009455
07:25:39|0.009453
07:25:40|0.009459
07:25:41|0.00946
07:25:42|0.009464
07:25:43|0.009459
07:25:45|0.009459
07:25:45|0.009456
07:25:47|0.009455
07:25:47|0.009454
07:25:48|0.009455
07:25:49|0.009456
07:25:52|0.00945
07:25:53|0.009451
07:25:54|0.009453
07:25:54|0.009448
07:25:57|0.009447
07:25:58|0.009435
07:25:59|0.009441
07:25:59|0.009449
07:26:01|0.009447
07:26:02|0.00944
07:26:03|0.009432
07:26:05|0.009434
07:26:05|0.009429
07:26:06|0.009429
07:26:08|0.00944
07:26:08|0.009438
07:26:10|0.009445
07:26:10|0.009441
07:26:12|0.009438
07:26:13|0.009439
07:26:13|0.00944
07:26:14|0.009438
07:26:15|0.009434
07:26:17|0.009432
07:26:18|0.009433
07:26:19|0.009433
07:26:20|0.009434
07:26:21|0.009435
07:26:22|0.009438
07:26:23|0.009434
07:26:24|0.009432
07:26:25|0.009433
07:26:26|0.009427
07:26:27|0.009427
07:26:28|0.009436
07:26:30|0.009434
07:26:30|0.009438
07:26:31|0.009438
07:26:33|0.009442
07:26:34|0.009439
07:26:35|0.009443
07:26:36|0.009443
07:26:37|0.00944
07:26:39|0.009442
07:26:40|0.009442
07:26:41|0.00944
07:26:41|0.009439
07:26:42|0.009432
07:26:43|0.009433
07:26:44|0.00943
07:26:45|0.009423
07:26:46|0.009428
07:26:48|0.009426
07:26:49|0.009432
07:26:50|0.009436
07:26:51|0.009439
07:26:52|0.009439
07:26:54|0.009442
07:26:55|0.009441
07:26:56|0.009442
07:26:57|0.009441
07:26:58|0.009442
07:26:59|0.009445
07:27:00|0.00944
07:27:01|0.009438
07:27:02|0.009436
07:27:03|0.009439
07:27:05|0.009445
07:27:06|0.009445
07:27:07|0.009445
07:27:09|0.009439
07:27:10|0.009438
07:27:11|0.009441
07:27:11|0.009439
07:27:13|0.009439
07:27:14|0.00944
07:27:15|0.009437
07:27:16|0.009439
07:27:17|0.009436
07:27:19|0.009434
07:27:20|0.009428
07:27:20|0.009428
07:27:22|0.009427
07:27:24|0.009428
07:27:25|0.009429
07:27:25|0.00943
07:27:27|0.009428
07:27:28|0.009424
07:27:30|0.009434
07:27:30|0.009436
07:27:31|0.009439
07:27:32|0.009438
07:27:33|0.009438
07:27:34|0.009435
07:27:35|0.009439
07:27:36|0.009437
07:27:37|0.009437
07:27:38|0.009438
07:27:40|0.009434
07:27:40|0.009431
07:27:41|0.009431
07:27:42|0.009427
07:27:44|0.009426
07:27:45|0.009428
07:27:45|0.009428
07:27:47|0.009431
07:27:48|0.009427
07:27:48|0.009427
07:27:49|0.009428
07:27:51|0.009428
07:27:52|0.009428
07:27:53|0.009426
07:27:55|0.009431
07:27:55|0.009422
07:27:57|0.00942
07:27:58|0.009422
07:27:59|0.009424
07:28:01|0.009419
07:28:02|0.009422
07:28:03|0.009426
07:28:03|0.009429
07:28:06|0.009431
07:28:07|0.009429
07:28:07|0.009432
07:28:08|0.009432
07:28:09|0.009437
07:28:11|0.009438
07:28:12|0.009435
07:28:12|0.009436
07:28:14|0.009433
07:28:14|0.009429
07:28:16|0.009431
07:28:17|0.009432
07:28:18|0.009429
07:28:18|0.00942
07:28:19|0.00942
07:28:21|0.009419
07:28:22|0.009422
07:28:23|0.009424
07:28:25|0.009421
07:28:26|0.009421
07:28:27|0.009418
07:28:27|0.009416
07:28:29|0.009414
07:28:29|0.009412
07:28:30|0.009413
07:28:31|0.009416
07:28:34|0.009413
07:28:34|0.009412
07:28:36|0.009413
07:28:36|0.009404
07:28:37|0.009402
07:28:39|0.009399
07:28:39|0.009402
07:28:40|0.009404
07:28:41|0.009405
07:28:43|0.009406
07:28:43|0.009398
07:28:44|0.009402
07:28:45|0.009395
07:28:47|0.009396
07:28:47|0.009393
07:28:49|0.009339
07:28:50|0.009325
07:28:50|0.009354
07:28:51|0.009347
07:28:52|0.009351
07:28:53|0.009359
07:28:56|0.009358
07:28:57|0.009353
07:28:58|0.009341
07:28:58|0.009316
07:28:59|0.009313
07:29:01|0.00931
07:29:01|0.00932
07:29:03|0.009334
07:29:05|0.009338
07:29:05|0.009345
07:29:06|0.009346
07:29:07|0.009347
07:29:08|0.009356
07:29:09|0.009358
07:29:10|0.009355
07:29:11|0.009352
07:29:12|0.009349
07:29:13|0.009351
07:29:14|0.009355
07:29:16|0.009357
07:29:17|0.009357
07:29:17|0.009363
07:29:19|0.009367
07:29:20|0.009375
07:29:22|0.009368
07:29:22|0.009357
07:29:24|0.009354
07:29:25|0.00936
07:29:26|0.009368
07:29:27|0.009367
07:29:28|0.009375
07:29:28|0.009377
07:29:29|0.009386
07:29:30|0.009391
07:29:31|0.009387
07:29:32|0.00939
07:29:33|0.009382
07:29:34|0.009389
07:29:35|0.009386
07:29:36|0.009385
07:29:38|0.009385
07:29:39|0.009385
07:29:40|0.009387
07:29:41|0.009387
07:29:42|0.009392
07:29:42|0.009391
07:29:44|0.009392
07:29:45|0.009387
07:29:46|0.009382
07:29:48|0.009377
07:29:48|0.009379
07:29:50|0.00938
07:29:51|0.009384
07:29:51|0.009376
07:29:53|0.009376
07:29:53|0.009375
07:29:55|0.009374
07:29:57|0.009375
07:29:59|0.009379
07:30:00|0.009382
07:30:01|0.009374
07:30:02|0.009385
07:30:04|0.00939
07:30:05|0.00939
07:30:06|0.009389
07:30:07|0.009393
07:30:09|0.009402
07:30:10|0.009406
07:30:10|0.009417
07:30:12|0.00942
07:30:12|0.009409
07:30:14|0.009409
07:30:15|0.00941
07:30:16|0.009408
07:30:17|0.009407
07:30:18|0.0094
07:30:19|0.009402
07:30:20|0.009399
07:30:21|0.009419
07:30:22|0.00942
07:30:24|0.009427
07:30:24|0.009423
07:30:26|0.009412
07:30:26|0.009409
07:30:27|0.009408
07:30:29|0.009408
07:30:29|0.009406
07:30:31|0.00941
07:30:31|0.00941
07:30:32|0.009393
07:30:34|0.009391
07:30:34|0.009373
07:30:35|0.009362
07:30:36|0.009373
07:30:37|0.009374
07:30:39|0.009374
07:30:40|0.009379
07:30:41|0.009376
07:30:41|0.009376
07:30:43|0.009364
07:30:44|0.009361
07:30:45|0.009363
07:30:46|0.009368
07:30:47|0.009374
07:30:47|0.009369
07:30:49|0.009373
07:30:50|0.009375
07:30:51|0.009371
07:30:52|0.009362
07:30:53|0.009359
07:30:55|0.009355
07:30:55|0.009355
07:30:56|0.009358
07:30:57|0.009356
07:30:58|0.009359
07:31:00|0.009352
07:31:01|0.009362
07:31:02|0.009371
07:31:04|0.00937
07:31:05|0.009378
07:31:06|0.009384
07:31:07|0.009389
07:31:09|0.009385
07:31:10|0.009387
07:31:11|0.009381
07:31:11|0.009381
07:31:13|0.009379
07:31:14|0.009376
07:31:14|0.009379
07:31:16|0.009379
07:31:17|0.009383
07:31:18|0.009384
07:31:19|0.009386
07:31:19|0.009385
07:31:21|0.009391
07:31:22|0.009395
07:31:23|0.0094
07:31:24|0.009392
07:31:25|0.009391
07:31:27|0.009392
07:31:27|0.009395
07:31:28|0.009398
07:31:29|0.0094
07:31:30|0.009402
07:31:31|0.009401
07:31:32|0.009402
07:31:33|0.009399
07:31:35|0.0094
07:31:35|0.009396
07:31:36|0.009395
07:31:38|0.009396
07:31:39|0.009398
07:31:39|0.009396
07:31:42|0.009396
07:31:43|0.009396
07:31:44|0.009396
07:31:44|0.009403
07:31:46|0.009402
07:31:46|0.009403
07:31:47|0.009408
07:31:49|0.00941
07:31:50|0.009411
07:31:51|0.009412
07:31:54|0.009417
07:31:54|0.009418
07:31:56|0.00942
07:31:57|0.009417
07:31:59|0.009425
07:32:00|0.009429
07:32:00|0.009427
07:32:02|0.009423
07:32:03|0.009423
07:32:04|0.009421
07:32:05|0.009418
07:32:07|0.009411
07:32:07|0.009418
07:32:08|0.009416
07:32:10|0.009422
07:32:11|0.009427
07:32:12|0.009427
07:32:13|0.009425
07:32:13|0.009427
07:32:14|0.009427
07:32:16|0.009428
07:32:17|0.009424
07:32:17|0.00943
07:32:19|0.009429
07:32:20|0.009423
07:32:21|0.009427
07:32:22|0.009423
07:32:23|0.009427
07:32:24|0.009427
07:32:25|0.009423
07:32:26|0.009422
07:32:27|0.009427
07:32:28|0.009427
07:32:29|0.009428
07:32:30|0.009429
07:32:31|0.009432
07:32:33|0.009431
07:32:34|0.009435
07:32:35|0.009448
07:32:36|0.009437
07:32:37|0.009435
07:32:38|0.00943
07:32:39|0.009434
07:32:40|0.009435
07:32:41|0.009435
07:32:42|0.009441
07:32:44|0.00944
07:32:44|0.009438
07:32:45|0.009438
07:32:46|0.009442
07:32:49|0.00944
07:32:50|0.00944
07:32:50|0.00944
07:32:51|0.009442
07:32:53|0.00944
07:32:54|0.009431
07:32:55|0.009435
07:32:56|0.009435
07:32:57|0.009437
07:33:00|0.009441
07:33:01|0.009442
07:33:01|0.00943
07:33:03|0.009428
07:33:04|0.009434
07:33:05|0.009433
07:33:06|0.009435
07:33:07|0.009431
07:33:08|0.009426
07:33:10|0.009427
07:33:11|0.009433
07:33:12|0.009427
07:33:13|0.009426
07:33:13|0.009432
07:33:15|0.009433
07:33:16|0.009433
07:33:17|0.009432
07:33:18|0.009428
07:33:19|0.009428
07:33:20|0.009428
07:33:21|0.009425
07:33:22|0.009429
07:33:23|0.009429
07:33:24|0.009429
07:33:25|0.009432
07:33:26|0.009432
07:33:27|0.009424
07:33:28|0.009428
07:33:29|0.009425
07:33:30|0.009421
07:33:32|0.009418
07:33:33|0.009426
07:33:34|0.009426
07:33:36|0.009426
07:33:36|0.009427
07:33:37|0.009425
07:33:38|0.009425
07:33:39|0.009426
07:33:40|0.009427
07:33:41|0.009426
07:33:42|0.009431
07:33:43|0.009424
07:33:44|0.009426
07:33:45|0.009423
07:33:46|0.009425
07:33:47|0.00943
07:33:49|0.00943
07:33:49|0.00943
07:33:50|0.00943
07:33:51|0.009429
07:33:52|0.009429
07:33:54|0.009425
07:33:54|0.009421
07:33:55|0.00942
07:33:56|0.009421
07:33:57|0.009416
07:33:59|0.009418
07:34:00|0.009418
07:34:01|0.009417
07:34:02|0.00942
07:34:03|0.009421
07:34:04|0.009427
07:34:06|0.009416
07:34:06|0.009409
07:34:07|0.009405
07:34:08|0.009408
07:34:10|0.009403
07:34:10|0.009402
07:34:12|0.009397
07:34:13|0.009397
07:34:14|0.009397
07:34:15|0.009399
07:34:16|0.009405
07:34:17|0.009402
07:34:18|0.009408
07:34:19|0.009407
07:34:20|0.009411
07:34:21|0.009407
07:34:22|0.009407
07:34:23|0.00941
07:34:25|0.009414
07:34:25|0.009416
07:34:27|0.009414
07:34:28|0.009414
07:34:29|0.009414
07:34:30|0.009419
07:34:30|0.009415
07:34:32|0.009416
07:34:33|0.009413
07:34:33|0.009404
07:34:35|0.009407
07:34:35|0.009406
07:34:36|0.009411
07:34:37|0.009412
07:34:38|0.009416
07:34:39|0.009418
07:34:40|0.009417
07:34:41|0.009419
07:34:42|0.009418
07:34:43|0.009427
07:34:44|0.009428
07:34:46|0.009434
07:34:46|0.009435
07:34:47|0.009433
07:34:48|0.009435
07:34:49|0.009436
07:34:51|0.009439
07:34:52|0.009443
07:34:53|0.009442
07:34:54|0.009442
07:34:55|0.00944
07:34:56|0.009437
07:34:58|0.009446
07:34:58|0.009445
07:35:00|0.009443
07:35:02|0.009443
07:35:02|0.009445
07:35:04|0.009441
07:35:05|0.009439
07:35:06|0.009441
07:35:07|0.009434
07:35:08|0.00943
07:35:09|0.009429
07:35:10|0.009428
07:35:11|0.009427
07:35:12|0.009433
07:35:14|0.009431
07:35:14|0.009429
07:35:16|0.009426
07:35:16|0.009432
07:35:18|0.009424
07:35:19|0.009421
07:35:20|0.009419
07:35:21|0.009419
07:35:23|0.009422
07:35:23|0.009426
07:35:25|0.009433
07:35:26|0.009434
07:35:27|0.009443
07:35:28|0.00944
07:35:29|0.009442
07:35:31|0.009438
07:35:31|0.009432
07:35:32|0.00943
07:35:34|0.00943
07:35:35|0.009433
07:35:36|0.009432
07:35:37|0.009432
07:35:38|0.00943
07:35:39|0.00943
07:35:40|0.009433
07:35:41|0.009432
07:35:43|0.009437
07:35:43|0.009432
07:35:45|0.009432
07:35:46|0.009428
07:35:47|0.009422
07:35:47|0.009429
07:35:49|0.009428
07:35:50|0.009428
07:35:51|0.009426
07:35:51|0.009425
07:35:53|0.00944
07:35:54|0.009435
07:35:54|0.009435
07:35:56|0.009434
07:35:56|0.009433
07:35:58|0.009433
07:35:59|0.009432
07:36:00|0.009429
07:36:01|0.009429
07:36:02|0.009431
07:36:04|0.00943
07:36:05|0.009433
07:36:06|0.009429
07:36:07|0.009427
07:36:08|0.009429
07:36:09|0.009428
07:36:09|0.009435
07:36:11|0.009432
07:36:13|0.009432
07:36:14|0.009431
07:36:15|0.009432
07:36:15|0.009429
07:36:16|0.009431
07:36:18|0.009431
07:36:19|0.009428
07:36:20|0.009428
07:36:21|0.009429
07:36:22|0.009429
07:36:23|0.009426
07:36:24|0.009427
07:36:26|0.00942
07:36:26|0.009418
07:36:27|0.009413
07:36:28|0.009411
07:36:30|0.009414
07:36:30|0.009416
07:36:32|0.009412
07:36:33|0.009412
07:36:34|0.009414
07:36:35|0.00941
07:36:36|0.009408
07:36:37|0.0094
07:36:38|0.009401
07:36:39|0.0094
07:36:40|0.009401
07:36:41|0.009398
07:36:42|0.009402
07:36:43|0.009402
07:36:44|0.009397
07:36:45|0.009399
07:36:47|0.009398
07:36:48|0.009406
07:36:48|0.009403
07:36:49|0.009404
07:36:50|0.009405
07:36:52|0.009407
07:36:52|0.009403
07:36:53|0.009401
07:36:55|0.009403
07:36:55|0.009405
07:36:56|0.009405
07:36:58|0.009404
07:36:59|0.009405
07:37:00|0.009406
07:37:01|0.009407
07:37:02|0.009405
07:37:03|0.009407
07:37:05|0.009415
07:37:05|0.009413
07:37:07|0.009417
07:37:08|0.00941
07:37:09|0.00941
07:37:10|0.009409
07:37:11|0.009417
07:37:12|0.009416
07:37:14|0.009416
07:37:14|0.009417
07:37:15|0.009415
07:37:17|0.009411
07:37:18|0.009408
07:37:19|0.009411
07:37:20|0.009407
07:37:21|0.009407
07:37:22|0.009406
07:37:23|0.00941
07:37:24|0.0094
07:37:25|0.009398
07:37:26|0.009399
07:37:28|0.009397
07:37:29|0.0094
07:37:29|0.009402
07:37:31|0.009406
07:37:32|0.009408
07:37:33|0.009407
07:37:34|0.009404
07:37:35|0.009403
07:37:37|0.009401
07:37:37|0.009407
07:37:39|0.009405
07:37:39|0.0094
07:37:40|0.009401
07:37:42|0.009401
07:37:42|0.009401
07:37:43|0.009402
07:37:45|0.009401
07:37:46|0.009401
07:37:46|0.0094
07:37:47|0.009391
07:37:48|0.009391
07:37:49|0.009392
07:37:50|0.009396
07:37:52|0.009396
07:37:53|0.0094
07:37:54|0.0094
07:37:54|0.009404
07:37:56|0.009402
07:37:57|0.009406
07:37:58|0.009401
07:37:59|0.009397
07:38:00|0.009401
07:38:02|0.009402
07:38:03|0.00941
07:38:05|0.009418
07:38:05|0.009419
07:38:08|0.009422
07:38:09|0.00942
07:38:10|0.009427
07:38:12|0.009429
07:38:13|0.009431
07:38:14|0.009429
07:38:15|0.009429
07:38:15|0.009425
07:38:17|0.009425
07:38:18|0.009421
07:38:19|0.009421
07:38:20|0.009419
07:38:21|0.009419
07:38:22|0.009418
07:38:23|0.009419
07:38:25|0.009418
07:38:25|0.009418
07:38:26|0.009419
07:38:27|0.009421
07:38:28|0.00942
07:38:29|0.009417
07:38:31|0.009426
07:38:32|0.00943
07:38:32|0.009429
07:38:34|0.009428
07:38:35|0.00943
07:38:36|0.009429
07:38:38|0.00943
07:38:38|0.009433
07:38:39|0.00944
07:38:40|0.009442
07:38:41|0.009441
07:38:43|0.009442
07:38:43|0.009439
07:38:45|0.009441
07:38:45|0.009441
07:38:46|0.009441
07:38:47|0.009443
07:38:49|0.009439
07:38:49|0.009442
07:38:50|0.009443
07:38:52|0.009443
07:38:53|0.009446
07:38:54|0.009454
07:38:55|0.00946
07:38:56|0.00946
07:38:57|0.009465
07:38:59|0.009461
07:39:00|0.009461
07:39:01|0.009464
07:39:02|0.009471
07:39:03|0.00947
07:39:05|0.009466
07:39:06|0.009468
07:39:06|0.009466
07:39:11|0.009463
07:39:12|0.009466
07:39:14|0.009457
07:39:15|0.009454
07:39:16|0.009462
07:39:16|0.00946
07:39:18|0.009454
07:39:18|0.009449
07:39:20|0.009448
07:39:21|0.00945
07:39:22|0.00945
07:39:23|0.009447
07:39:24|0.009449
07:39:25|0.009451
07:39:26|0.00945
07:39:27|0.009449
07:39:28|0.009446
07:39:29|0.009447
07:39:30|0.009445
07:39:31|0.009446
07:39:32|0.009438
07:39:33|0.009439
07:39:35|0.009437
07:39:35|0.009433
07:39:36|0.009432
07:39:37|0.009432
07:39:38|0.009432
07:39:39|0.009429
07:39:40|0.009429
07:39:41|0.009429
07:39:43|0.009426
07:39:43|0.00944
07:39:44|0.009438
07:39:45|0.009441
07:39:47|0.009442
07:39:47|0.00944
07:39:49|0.009441
07:39:49|0.009446
07:39:50|0.009445
07:39:51|0.009442
07:39:53|0.009441
07:39:53|0.00944
07:39:55|0.009444
07:39:56|0.009441
07:39:57|0.00944
07:39:58|0.009437
07:39:58|0.00944
07:40:00|0.00944
07:40:01|0.00944
07:40:02|0.009439
07:40:03|0.009439
07:40:04|0.009433
07:40:06|0.009426
07:40:06|0.009417
07:40:08|0.009414
07:40:08|0.00941
07:40:10|0.009412
07:40:11|0.00941
07:40:12|0.009408
07:40:13|0.009408
07:40:14|0.009411
07:40:15|0.009412
07:40:16|0.009415
07:40:18|0.009414
07:40:19|0.009414
07:40:19|0.009412
07:40:20|0.00941
07:40:22|0.009408
07:40:23|0.009404
07:40:24|0.009404
07:40:25|0.009403
07:40:26|0.009403
07:40:27|0.009403
07:40:28|0.009401
07:40:29|0.009409
07:40:30|0.009409
07:40:32|0.00941
07:40:33|0.009413
07:40:33|0.009417
07:40:35|0.009414
07:40:37|0.009415
07:40:38|0.009414
07:40:39|0.009414
07:40:40|0.009417
07:40:42|0.009416
07:40:42|0.009415
07:40:43|0.009418
07:40:45|0.009417
07:40:45|0.009416
07:40:47|0.009417
07:40:48|0.009415
07:40:49|0.009417
07:40:50|0.009416
07:40:51|0.009417
07:40:52|0.009418
07:40:53|0.009421
07:40:54|0.009429
07:40:55|0.009432
07:40:56|0.009432
07:40:57|0.009429
07:40:58|0.009428
07:41:00|0.009423
07:41:00|0.009428
07:41:02|0.009431
07:41:02|0.009425
07:41:04|0.009422
07:41:05|0.009422
07:41:05|0.009419
07:41:08|0.009415
07:41:09|0.009416
07:41:10|0.009416
07:41:11|0.009413
07:41:12|0.009413
07:41:13|0.009412
07:41:15|0.009404
07:41:15|0.009405
07:41:18|0.009406
07:41:18|0.009414
07:41:19|0.009412
07:41:20|0.00941
07:41:21|0.00941
07:41:22|0.009412
07:41:23|0.009412
07:41:24|0.009415
07:41:26|0.009414
07:41:26|0.009414
07:41:28|0.009413
07:41:28|0.009414
07:41:30|0.009414
07:41:30|0.009411
07:41:31|0.009411
07:41:33|0.009411
07:41:33|0.009407
07:41:35|0.009407
07:41:36|0.009409
07:41:37|0.00941
07:41:38|0.009402
07:41:38|0.009405
07:41:40|0.009405
07:41:41|0.009403
07:41:43|0.009401
07:41:43|0.009406
07:41:45|0.009407
07:41:45|0.009409
07:41:47|0.009409
07:41:48|0.009411
07:41:49|0.009413
07:41:50|0.009407
07:41:51|0.009411
07:41:52|0.009417
07:41:53|0.009415
07:41:54|0.009415
07:41:55|0.009415
07:41:56|0.009415
07:41:57|0.009415
07:41:59|0.009414
07:41:59|0.009409
07:42:00|0.009411
07:42:01|0.009408
07:42:03|0.009405
07:42:03|0.009409
07:42:04|0.009406
07:42:05|0.009405
07:42:06|0.009408
07:42:08|0.009406
07:42:09|0.009404
07:42:10|0.009404
07:42:11|0.009407
07:42:12|0.009407
07:42:13|0.009407
07:42:14|0.009407
07:42:16|0.00941
07:42:17|0.009406
07:42:17|0.009405
07:42:19|0.009406
07:42:20|0.009402
07:42:21|0.009402
07:42:22|0.009408
07:42:23|0.009406
07:42:24|0.009405
07:42:25|0.009407
07:42:26|0.009407
07:42:27|0.009406
07:42:28|0.009404
07:42:29|0.009404
07:42:30|0.009408
07:42:32|0.009407
07:42:33|0.009407
07:42:34|0.009406
07:42:34|0.009411
07:42:35|0.009412
07:42:37|0.009413
07:42:37|0.009414
07:42:39|0.009414
07:42:39|0.009414
07:42:41|0.009413
07:42:42|0.009411
07:42:43|0.00941
07:42:44|0.009412
07:42:45|0.009418
07:42:45|0.009422
07:42:47|0.009423
07:42:48|0.009426
07:42:49|0.009427
07:42:51|0.009427
07:42:53|0.009423
07:42:53|0.009423
07:42:54|0.009422
07:42:55|0.009421
07:42:56|0.009421
07:42:57|0.009419
07:42:58|0.009421
07:42:59|0.009421
07:43:00|0.009421
07:43:01|0.009421
07:43:02|0.009415
07:43:03|0.009418
07:43:05|0.009412
07:43:06|0.009413
07:43:07|0.009415
07:43:09|0.009413
07:43:10|0.009412
07:43:11|0.009412
07:43:12|0.009411
07:43:13|0.009413
07:43:14|0.009413
07:43:16|0.009413
07:43:18|0.009413
07:43:19|0.009412
07:43:20|0.009408
07:43:20|0.009409
07:43:22|0.009409
07:43:23|0.009409
07:43:24|0.009409
07:43:25|0.009408
07:43:27|0.009408
07:43:28|0.009409
07:43:29|0.009407
07:43:29|0.009408
07:43:30|0.009408
07:43:31|0.009407
07:43:33|0.009411
07:43:33|0.00941
07:43:35|0.009418
07:43:36|0.009423
07:43:37|0.009421
07:43:38|0.009421
07:43:39|0.009428
07:43:40|0.009427
07:43:41|0.009427
07:43:43|0.009424
07:43:44|0.009424
07:43:44|0.009423
07:43:46|0.009419
07:43:46|0.009417
07:43:48|0.009415
07:43:49|0.009419
07:43:50|0.009416
07:43:52|0.009412
07:43:53|0.009405
07:43:54|0.009407
07:43:55|0.009404
07:43:56|0.009409
07:43:57|0.009406
07:43:57|0.009406
07:44:00|0.009407
07:44:00|0.009411
07:44:01|0.009408
07:44:03|0.009409
07:44:04|0.009409
07:44:05|0.009407
07:44:05|0.009408
07:44:06|0.009414
07:44:08|0.009414
07:44:09|0.009415
07:44:10|0.009415
07:44:11|0.009414
07:44:12|0.009411
07:44:13|0.009411
07:44:14|0.00941
07:44:15|0.009409
07:44:16|0.009415
07:44:17|0.009409
07:44:19|0.009411
07:44:20|0.009414
07:44:21|0.009412
07:44:23|0.009414
07:44:23|0.009413
07:44:24|0.009411
07:44:26|0.009411
07:44:27|0.009406
07:44:28|0.009407
07:44:29|0.009407
07:44:29|0.009407
07:44:31|0.009408
07:44:33|0.009408
07:44:34|0.009407
07:44:35|0.009408
07:44:35|0.009407
07:44:36|0.009406
07:44:38|0.009408
07:44:38|0.009408
07:44:40|0.009403
07:44:40|0.009403
07:44:42|0.009403
07:44:43|0.009402
07:44:43|0.009406
07:44:44|0.009407
07:44:45|0.009411
07:44:47|0.009409
07:44:48|0.009414
07:44:49|0.009413
07:44:50|0.009418
07:44:51|0.00942
07:44:52|0.009417
07:44:53|0.009417
07:44:54|0.009417
07:44:55|0.009419
07:44:56|0.009418
07:44:57|0.009418
07:44:58|0.009419
07:44:58|0.009422
07:44:59|0.009425
07:45:00|0.00942
07:45:02|0.009422
07:45:02|0.009421
07:45:04|0.009414
07:45:05|0.009414
07:45:06|0.009413
07:45:07|0.009413
07:45:08|0.009412
07:45:09|0.009412
07:45:10|0.009406
07:45:11|0.00941
07:45:12|0.00941
07:45:14|0.009409
07:45:15|0.009412
07:45:16|0.00942
07:45:16|0.009428
07:45:18|0.009428
07:45:19|0.009428
07:45:19|0.009429
07:45:20|0.009428
07:45:22|0.009429
07:45:23|0.009429
07:45:23|0.009436
07:45:25|0.009437
07:45:26|0.009432
07:45:27|0.009426
07:45:27|0.009422
07:45:29|0.009422
07:45:30|0.009421
07:45:31|0.00942
07:45:32|0.009417
07:45:33|0.009408
07:45:34|0.00941
07:45:35|0.009412
07:45:36|0.009409
07:45:37|0.009411
07:45:38|0.009411
07:45:39|0.009411
07:45:41|0.009408
07:45:42|0.009406
07:45:43|0.009406
07:45:44|0.009406
07:45:45|0.009406
07:45:46|0.009407
07:45:47|0.009404
07:45:48|0.009404
07:45:49|0.009407
07:45:49|0.00941
07:45:50|0.009411
07:45:52|0.009408
07:45:54|0.009412
07:45:55|0.00941
07:45:56|0.009412
07:45:57|0.009413
07:45:58|0.009414
07:46:00|0.009407
07:46:00|0.009404
07:46:01|0.009405
07:46:03|0.009411
07:46:03|0.00941
07:46:04|0.009408
07:46:05|0.009407
07:46:07|0.009403
07:46:07|0.0094
07:46:08|0.009402
07:46:11|0.009407
07:46:11|0.009404
07:46:14|0.009401
07:46:14|0.009397
07:46:16|0.009395
07:46:16|0.009394
07:46:17|0.009393
07:46:18|0.009396
07:46:20|0.009393
07:46:20|0.009391
07:46:21|0.009389
07:46:22|0.009396
07:46:24|0.009398
07:46:25|0.009395
07:46:25|0.00939
07:46:27|0.009389
07:46:28|0.009385
07:46:29|0.009384
07:46:30|0.009381
07:46:31|0.009377
07:46:32|0.009374
07:46:33|0.009367
07:46:34|0.009365
07:46:35|0.009363
07:46:36|0.009368
07:46:37|0.009369
07:46:38|0.009359
07:46:39|0.009357
07:46:40|0.009366
07:46:41|0.009373
07:46:42|0.009372
07:46:43|0.009369
07:46:44|0.009375
07:46:45|0.00937
07:46:46|0.009371
07:46:47|0.009374
07:46:48|0.009373
07:46:49|0.009375
07:46:50|0.00937
07:46:51|0.00937
07:46:53|0.009367
07:46:54|0.009357
07:46:54|0.009352
07:46:55|0.009355
07:46:57|0.009358
07:46:59|0.009363
07:46:59|0.009361
07:47:00|0.009358
07:47:01|0.009364
07:47:03|0.009369
07:47:04|0.009368
07:47:04|0.009366
07:47:06|0.009365
07:47:06|0.009365
07:47:08|0.009364
07:47:09|0.009366
07:47:09|0.009362
07:47:10|0.009364
07:47:13|0.009363
07:47:15|0.009357
07:47:16|0.009356
07:47:17|0.009357
07:47:19|0.009357
07:47:20|0.009356
07:47:21|0.009352
07:47:22|0.009347
07:47:23|0.009344
07:47:24|0.009341
07:47:25|0.009341
07:47:26|0.009345
07:47:27|0.009343
07:47:29|0.009342
07:47:30|0.009334
07:47:31|0.009329
07:47:32|0.009324
07:47:34|0.009323
07:47:35|0.009336
07:47:35|0.009333
07:47:37|0.009332
07:47:37|0.009325
07:47:39|0.009325
07:47:40|0.009322
07:47:41|0.009327
07:47:42|0.009322
07:47:43|0.009325
07:47:44|0.009323
07:47:45|0.009325
07:47:46|0.00933
07:47:48|0.009323
07:47:49|0.009327
07:47:50|0.009329
07:47:50|0.009338
07:47:51|0.009338
07:47:54|0.009337
07:47:55|0.009339
07:47:55|0.009332
07:47:57|0.009334
07:47:57|0.009334
07:47:59|0.009334
07:48:00|0.009345
07:48:01|0.009344
07:48:02|0.009347
07:48:03|0.009342
07:48:04|0.009343
07:48:05|0.009342
07:48:06|0.009344
07:48:07|0.009343
07:48:08|0.009349
07:48:10|0.009348
07:48:12|0.00934
07:48:13|0.009335
07:48:14|0.009335
07:48:16|0.009331
07:48:16|0.009334
07:48:18|0.009324
07:48:18|0.00933
07:48:20|0.009327
07:48:21|0.009324
07:48:22|0.009327
07:48:23|0.009334
07:48:24|0.009333
07:48:25|0.009333
07:48:26|0.009338
07:48:27|0.009338
07:48:28|0.009337
07:48:29|0.009332
07:48:30|0.009332
07:48:32|0.009335
07:48:32|0.009334
07:48:34|0.009334
07:48:35|0.00933
07:48:35|0.00933
07:48:38|0.00933
07:48:38|0.009328
07:48:39|0.009335
07:48:40|0.00934
07:48:42|0.009341
07:48:42|0.009333
07:48:44|0.009333
07:48:44|0.009333
07:48:45|0.009334
07:48:46|0.009334
07:48:47|0.009337
07:48:49|0.009344
07:48:50|0.009344
07:48:51|0.009342
07:48:52|0.009342
07:48:52|0.009342
07:48:55|0.009346
07:48:56|0.009348
07:48:56|0.009353
07:48:57|0.009351
07:48:58|0.00935
07:48:59|0.009348
07:49:00|0.009348
07:49:01|0.009336
07:49:03|0.009337
07:49:03|0.009336
07:49:04|0.009336
07:49:06|0.009339
07:49:08|0.009332
07:49:08|0.009327
07:49:09|0.00933
07:49:11|0.009331
07:49:11|0.009331
07:49:12|0.009332
07:49:13|0.009332
07:49:16|0.009332
07:49:16|0.009332
07:49:17|0.009328
07:49:18|0.009323
07:49:19|0.009321
07:49:20|0.009321
07:49:22|0.009323
07:49:23|0.009314
07:49:24|0.009319
07:49:24|0.009317
07:49:26|0.009312
07:49:27|0.0093
07:49:28|0.009296
07:49:29|0.009274
07:49:30|0.009251
07:49:31|0.009265
07:49:32|0.009271
07:49:33|0.009273
07:49:34|0.009275
07:49:35|0.009278
07:49:36|0.009285
07:49:37|0.009284
07:49:39|0.009281
07:49:40|0.009276
07:49:41|0.009269
07:49:42|0.009275
07:49:43|0.009269
07:49:43|0.009275
07:49:44|0.009273
07:49:46|0.009275
07:49:47|0.009278
07:49:48|0.009276
07:49:49|0.009277
07:49:50|0.009269
07:49:50|0.009274
07:49:52|0.009267
07:49:52|0.009267
07:49:54|0.009269
07:49:55|0.009276
07:49:56|0.009274
07:49:57|0.009281
07:49:58|0.009282
07:49:59|0.009284
07:50:00|0.009283
07:50:01|0.009283
07:50:02|0.009287
07:50:03|0.009291
07:50:04|0.009307
07:50:05|0.009311
07:50:06|0.009319
07:50:07|0.009322
07:50:09|0.009318
07:50:09|0.009306
07:50:11|0.009312
07:50:11|0.00931
07:50:12|0.009311
07:50:14|0.009316
07:50:15|0.009314
07:50:17|0.00931
07:50:18|0.009314
07:50:19|0.009313
07:50:19|0.009313
07:50:20|0.009309
07:50:22|0.009309
07:50:23|0.009315
07:50:24|0.009315
07:50:25|0.009318
07:50:26|0.009329
07:50:28|0.00933
07:50:28|0.009327
07:50:30|0.009329
07:50:30|0.009332
07:50:32|0.009335
07:50:32|0.009332
07:50:34|0.009336
07:50:34|0.009331
07:50:35|0.009331
07:50:36|0.00933
07:50:38|0.009333
07:50:38|0.009333
07:50:39|0.009328
07:50:41|0.009333
07:50:42|0.009336
07:50:43|0.009338
07:50:45|0.009347
07:50:46|0.009342
07:50:47|0.009339
07:50:48|0.009335
07:50:49|0.00934
07:50:50|0.00934
07:50:50|0.009337
07:50:51|0.009337
07:50:53|0.009329
07:50:54|0.009327
07:50:55|0.009326
07:50:56|0.009328
07:50:57|0.009326
07:50:58|0.009329
07:50:59|0.009327
07:51:00|0.009327
07:51:01|0.009319
07:51:02|0.009313
07:51:03|0.009313
07:51:04|0.009306
07:51:06|0.009306
07:51:07|0.009315
07:51:08|0.009317
07:51:08|0.00932
07:51:09|0.009316
07:51:11|0.009319
07:51:13|0.009312
07:51:13|0.009312
07:51:14|0.009305
07:51:15|0.009305
07:51:17|0.009299
07:51:18|0.009286
07:51:19|0.009288
07:51:20|0.009291
07:51:22|0.009283
07:51:22|0.009279
07:51:23|0.009281
07:51:24|0.009288
07:51:26|0.009286
07:51:26|0.009283
07:51:28|0.009285
07:51:29|0.009285
07:51:29|0.009284
07:51:30|0.009284
07:51:31|0.009285
07:51:33|0.009285
07:51:34|0.009286
07:51:35|0.009284
07:51:36|0.009282
07:51:37|0.009281
07:51:38|0.009284
07:51:38|0.009289
07:51:41|0.009291
07:51:41|0.009293
07:51:43|0.009289
07:51:44|0.009287
07:51:45|0.009286
07:51:46|0.009285
07:51:46|0.009285
07:51:47|0.009283
07:51:49|0.009283
07:51:50|0.009284
07:51:51|0.009286
07:51:52|0.009278
07:51:54|0.009282
07:51:55|0.009284
07:51:56|0.009285
07:51:57|0.009285
07:51:58|0.009287
07:51:59|0.009288
07:51:59|0.00929
07:52:01|0.009291
07:52:01|0.009298
07:52:02|0.009293
07:52:04|0.009292
07:52:04|0.009293
07:52:06|0.009292
07:52:07|0.009294
07:52:08|0.009297
07:52:09|0.009309
07:52:10|0.009309
07:52:11|0.009309
07:52:12|0.009307
07:52:13|0.009307
07:52:15|0.009303
07:52:16|0.009299
07:52:18|0.009302
07:52:19|0.009298
07:52:20|0.009299
07:52:21|0.009305
07:52:22|0.009306
07:52:23|0.009314
07:52:24|0.009317
07:52:26|0.009312
07:52:26|0.009314
07:52:28|0.009314
07:52:29|0.009312
07:52:30|0.00931
07:52:32|0.009309
07:52:32|0.009307
07:52:33|0.009309
07:52:34|0.009308
07:52:35|0.009308
07:52:36|0.009314
07:52:38|0.009314
07:52:38|0.009315
07:52:39|0.009314
07:52:40|0.009314
07:52:41|0.009313
07:52:43|0.009312
07:52:43|0.009317
07:52:45|0.009333
07:52:46|0.009334
07:52:47|0.009331
07:52:48|0.00933
07:52:50|0.009326
07:52:50|0.009326
07:52:51|0.009318
07:52:53|0.009322
07:52:54|0.009323
07:52:55|0.009323
07:52:56|0.009327
07:52:57|0.009323
07:52:58|0.009325
07:52:59|0.009326
07:53:00|0.009325
07:53:01|0.009325
07:53:02|0.009325
07:53:03|0.009327
07:53:04|0.009328
07:53:05|0.009332
07:53:06|0.009336
07:53:07|0.009343
07:53:08|0.009344
07:53:09|0.009344
07:53:10|0.009346
07:53:11|0.009346
07:53:12|0.009338
07:53:14|0.009333
07:53:14|0.00933
07:53:15|0.009331
07:53:16|0.009328
07:53:18|0.009325
07:53:21|0.009327
07:53:22|0.009327
07:53:22|0.009332
07:53:25|0.009334
07:53:26|0.009333
07:53:27|0.009328
07:53:28|0.009326
07:53:28|0.009323
07:53:29|0.009325
07:53:31|0.00933
07:53:32|0.009339
07:53:33|0.009341
07:53:34|0.009341
07:53:35|0.009343
07:53:36|0.009344
07:53:38|0.009344
07:53:39|0.009344
07:53:40|0.009343
07:53:40|0.009344
07:53:42|0.009337
07:53:43|0.009337
07:53:44|0.009335
07:53:45|0.009337
07:53:46|0.009342
07:53:48|0.009347
07:53:49|0.009343
07:53:50|0.009344
07:53:51|0.009342
07:53:52|0.009342
07:53:53|0.009336
07:53:54|0.009336
07:53:55|0.009342
07:53:56|0.009338
07:53:57|0.009338
07:53:58|0.009338
07:53:59|0.009339
07:54:00|0.009338
07:54:02|0.009341
07:54:02|0.009338
07:54:03|0.009339
07:54:04|0.009332
07:54:05|0.009326
07:54:06|0.009326
07:54:07|0.009319
07:54:08|0.009319
07:54:10|0.009321
07:54:11|0.00932
07:54:11|0.00932
07:54:13|0.009316
07:54:13|0.009315
07:54:15|0.009314
07:54:16|0.009314
07:54:17|0.009312
07:54:18|0.009304
07:54:19|0.00931
07:54:21|0.009313
07:54:21|0.009314
07:54:23|0.009314
07:54:24|0.009318
07:54:24|0.009321
07:54:25|0.009324
07:54:27|0.009326
07:54:27|0.009331
07:54:28|0.009335
07:54:30|0.009334
07:54:31|0.009332
07:54:32|0.00933
07:54:33|0.009335
07:54:34|0.009329
07:54:35|0.009332
07:54:36|0.009332
07:54:37|0.009335
07:54:38|0.009335
07:54:40|0.009345
07:54:41|0.00935
07:54:42|0.009345
07:54:42|0.009346
07:54:44|0.009347
07:54:44|0.00935
07:54:45|0.009348
07:54:46|0.009345
07:54:47|0.009346
07:54:48|0.00935
07:54:49|0.009346
07:54:51|0.009346
07:54:51|0.009346
07:54:52|0.009345
07:54:53|0.009342
07:54:55|0.00934
07:54:55|0.009339
07:54:57|0.009337
07:54:58|0.009338
07:54:58|0.00934
07:55:00|0.009338
07:55:01|0.009333
07:55:02|0.009331
07:55:03|0.009337
07:55:04|0.00934
07:55:05|0.00934
07:55:06|0.00934
07:55:07|0.009343
07:55:08|0.009342
07:55:10|0.009341
07:55:10|0.009342
07:55:11|0.009342
07:55:12|0.009342
07:55:14|0.009332
07:55:15|0.009327
07:55:16|0.009327
07:55:17|0.00933
07:55:18|0.00933
07:55:21|0.009329
07:55:22|0.009332
07:55:23|0.009326
07:55:25|0.009329
07:55:26|0.009327
07:55:26|0.00932
07:55:28|0.009315
07:55:29|0.009317
07:55:30|0.009315
07:55:31|0.009314
07:55:32|0.00931
07:55:34|0.009313
07:55:35|0.009312
07:55:36|0.00931
07:55:36|0.009312
07:55:39|0.009317
07:55:40|0.009312
07:55:41|0.009313
07:55:42|0.009313
07:55:43|0.009316
07:55:44|0.009312
07:55:45|0.009312
07:55:46|0.009315
07:55:48|0.009318
07:55:48|0.009318
07:55:50|0.009317
07:55:50|0.009317
07:55:51|0.009317
07:55:52|0.00932
07:55:54|0.009318
07:55:54|0.009311
07:55:55|0.00931
07:55:56|0.009311
07:55:57|0.009313
07:55:58|0.009312
07:56:00|0.009321
07:56:01|0.009322
07:56:02|0.009324
07:56:03|0.009324
07:56:04|0.009327
07:56:06|0.009324
07:56:07|0.009328
07:56:08|0.009331
07:56:09|0.009331
07:56:10|0.009338
07:56:12|0.009335
07:56:12|0.00934
07:56:13|0.009341
07:56:14|0.009336
07:56:15|0.009336
07:56:16|0.009332
07:56:17|0.009331
07:56:18|0.009327
07:56:19|0.009331
07:56:20|0.009326
07:56:21|0.009325
07:56:23|0.009326
07:56:24|0.009321
07:56:25|0.009315
07:56:26|0.009317
07:56:27|0.009315
07:56:28|0.00931
07:56:29|0.009307
07:56:31|0.009309
07:56:31|0.009312
07:56:33|0.009303
07:56:34|0.009304
07:56:35|0.009301
07:56:36|0.009296
07:56:37|0.0093
07:56:38|0.009298
07:56:40|0.009295
07:56:41|0.009299
07:56:42|0.009303
07:56:43|0.009295
07:56:44|0.009297
07:56:45|0.009298
07:56:46|0.009292
07:56:47|0.009291
07:56:49|0.009289
07:56:50|0.009284
07:56:51|0.00929
07:56:52|0.009289
07:56:52|0.009296
07:56:54|0.009295
07:56:54|0.009293
07:56:56|0.009292
07:56:57|0.009292
07:56:58|0.009289
07:56:59|0.009287
07:57:00|0.009284
07:57:01|0.009291
07:57:02|0.009295
07:57:03|0.009299
07:57:04|0.009301
07:57:05|0.009299
07:57:06|0.009295
07:57:07|0.009297
07:57:08|0.009302
07:57:10|0.009302
07:57:10|0.009303
07:57:11|0.009303
07:57:12|0.009306
07:57:13|0.009311
07:57:15|0.00931
07:57:15|0.009315
07:57:16|0.009315
07:57:17|0.009311
07:57:19|0.009313
07:57:19|0.009312
07:57:21|0.009313
07:57:23|0.009315
07:57:24|0.009316
07:57:25|0.009314
07:57:25|0.009317
07:57:28|0.009315
07:57:28|0.009315
07:57:30|0.009319
07:57:31|0.00932
07:57:31|0.009323
07:57:33|0.009319
07:57:34|0.009317
07:57:35|0.009312
07:57:36|0.009304
07:57:37|0.009308
07:57:38|0.009305
07:57:39|0.009305
07:57:40|0.009309
07:57:41|0.009305
07:57:42|0.009303
07:57:43|0.009305
07:57:44|0.009304
07:57:46|0.009307
07:57:47|0.009306
07:57:47|0.009307
07:57:48|0.009306
07:57:50|0.009305
07:57:50|0.009301
07:57:51|0.009305
07:57:53|0.009304
07:57:53|0.009301
07:57:54|0.009301
07:57:55|0.009296
07:57:57|0.009301
07:57:58|0.009306
07:57:59|0.00931
07:58:01|0.009307
07:58:01|0.009303
07:58:02|0.009303
07:58:04|0.009303
07:58:04|0.009301
07:58:05|0.009301
07:58:07|0.009305
07:58:08|0.009304
07:58:09|0.009302
07:58:10|0.009303
07:58:10|0.009305
07:58:12|0.009306
07:58:13|0.009304
07:58:14|0.009301
07:58:15|0.009296
07:58:16|0.009299
07:58:17|0.009296
07:58:18|0.009297
07:58:19|0.009291
07:58:20|0.009293
07:58:21|0.009295
07:58:22|0.009293
07:58:23|0.0093
07:58:24|0.009299
07:58:25|0.009301
07:58:27|0.009302
07:58:29|0.009301
07:58:31|0.009306
07:58:32|0.009305
07:58:32|0.0093
07:58:33|0.0093
07:58:36|0.009297
07:58:37|0.009292
07:58:38|0.009291
07:58:39|0.009293
07:58:40|0.009296
07:58:41|0.009293
07:58:42|0.009297
07:58:44|0.009296
07:58:45|0.009294
07:58:46|0.009295
07:58:47|0.009293
07:58:48|0.009292
07:58:48|0.009287
07:58:50|0.009285
07:58:51|0.009286
07:58:51|0.009286
07:58:53|0.009287
07:58:54|0.00929
07:58:55|0.009288
07:58:55|0.00929
07:58:57|0.009288
07:58:58|0.009287
07:58:58|0.009285
07:59:00|0.009286
07:59:01|0.00929
07:59:02|0.00929
07:59:03|0.009289
07:59:04|0.009289
07:59:05|0.009285
07:59:06|0.009288
07:59:08|0.00929
07:59:09|0.009293
07:59:10|0.009291
07:59:10|0.009299
07:59:12|0.0093
07:59:13|0.009302
07:59:13|0.009301
07:59:14|0.009299
07:59:15|0.009303
07:59:17|0.0093
07:59:18|0.009302
07:59:19|0.009305
07:59:21|0.009309
07:59:21|0.009311
07:59:22|0.00931
07:59:24|0.009307
07:59:25|0.009301
07:59:27|0.009298
07:59:28|0.009297
07:59:28|0.009296
07:59:30|0.009296
07:59:31|0.009299
07:59:32|0.009299
07:59:33|0.009303
07:59:34|0.009304
07:59:36|0.009304
07:59:36|0.009312
07:59:38|0.009312
07:59:38|0.009311
07:59:39|0.009309
07:59:40|0.009315
07:59:42|0.009314
07:59:42|0.009313
07:59:44|0.009316
07:59:45|0.00932
07:59:45|0.009318
07:59:47|0.009316
07:59:48|0.009314
07:59:49|0.009312
07:59:50|0.009306
07:59:51|0.009301
07:59:53|0.009302
07:59:54|0.0093
07:59:55|0.009297
07:59:55|0.009305
07:59:57|0.009306
07:59:57|0.009308
07:59:59|0.009307
07:59:59|0.009303
08:00:00|0.009318
08:00:01|0.009316
08:00:04|0.009313
08:00:04|0.009312
08:00:05|0.009309
08:00:07|0.009306
08:00:09|0.009321
08:00:09|0.009322
08:00:11|0.009325
08:00:12|0.009322
08:00:13|0.00932
08:00:14|0.009316
08:00:15|0.009316
08:00:16|0.009321
08:00:16|0.009325
08:00:18|0.009327
08:00:19|0.009332
08:00:20|0.009332
08:00:21|0.009331
08:00:21|0.00933
08:00:23|0.009334
08:00:24|0.009325
08:00:26|0.00933
08:00:28|0.00933
08:00:28|0.009329
08:00:30|0.009336
08:00:30|0.009333
08:00:32|0.009335
08:00:33|0.009335
08:00:34|0.009346
08:00:35|0.009342
08:00:37|0.009341
08:00:38|0.009336
08:00:39|0.009332
08:00:39|0.009337
08:00:40|0.009335
08:00:42|0.009333
08:00:42|0.009332
08:00:44|0.009324
08:00:45|0.00931
08:00:46|0.009306
08:00:47|0.009303
08:00:48|0.009302
08:00:50|0.009301
08:00:50|0.009303
08:00:52|0.0093
08:00:52|0.009305
08:00:53|0.009305
08:00:56|0.009307
08:00:57|0.009303
08:00:58|0.009302
08:00:59|0.009302
08:01:00|0.009306
08:01:01|0.009309
08:01:02|0.009312
08:01:03|0.009315
08:01:04|0.009304
08:01:05|0.009308
08:01:06|0.009305
08:01:07|0.009305
08:01:08|0.009292
08:01:09|0.009294
08:01:10|0.009293
08:01:11|0.009285
08:01:12|0.009288
08:01:13|0.009287
08:01:14|0.00929
08:01:15|0.009286
08:01:16|0.009289
08:01:17|0.009289
08:01:18|0.009288
08:01:19|0.009293
08:01:20|0.009294
08:01:21|0.009298
08:01:22|0.009291
08:01:23|0.00929
08:01:24|0.009292
08:01:25|0.009288
08:01:27|0.009284
08:01:28|0.009285
08:01:30|0.009284
08:01:30|0.00928
08:01:31|0.009273
08:01:33|0.009273
08:01:34|0.009281
08:01:35|0.009291
08:01:36|0.009292
08:01:37|0.009289
08:01:38|0.009287
08:01:39|0.009278
08:01:40|0.00928
08:01:41|0.009284
08:01:42|0.009288
08:01:43|0.009284
08:01:44|0.009281
08:01:45|0.009275
08:01:46|0.009272
08:01:47|0.009267
08:01:48|0.009268
08:01:50|0.009265
08:01:51|0.009267
08:01:51|0.009266
08:01:52|0.009261
08:01:54|0.009258
08:01:54|0.009258
08:01:56|0.009265
08:01:56|0.00926
08:01:58|0.00926
08:01:58|0.009262
08:02:00|0.00926
08:02:01|0.009254
08:02:02|0.009265
08:02:04|0.00927
08:02:04|0.009272
08:02:06|0.009274
08:02:06|0.009273
08:02:07|0.009275
08:02:09|0.009276
08:02:09|0.009276
08:02:10|0.009275
08:02:11|0.00928
08:02:12|0.009278
08:02:14|0.009279
08:02:14|0.009284
08:02:15|0.009284
08:02:18|0.009283
08:02:19|0.009292
08:02:20|0.009288
08:02:21|0.009289
08:02:21|0.009289
08:02:23|0.009285
08:02:24|0.009288
08:02:25|0.009299
08:02:27|0.009304
08:02:28|0.009311
08:02:29|0.009309
08:02:31|0.009308
08:02:32|0.009309
08:02:33|0.009305
08:02:34|0.009298
08:02:34|0.009295
08:02:35|0.009296
08:02:38|0.009295
08:02:38|0.009292
08:02:40|0.009289
08:02:40|0.009289
08:02:41|0.009284
08:02:43|0.00929
08:02:44|0.009296
08:02:45|0.009294
08:02:46|0.009296
08:02:47|0.0093
08:02:48|0.009295
08:02:49|0.009301
08:02:50|0.009299
08:02:51|0.009302
08:02:52|0.009302
08:02:53|0.009299
08:02:54|0.009302
08:02:55|0.009303
08:02:56|0.009306
08:02:57|0.009306
08:02:58|0.009307
08:02:59|0.009311
08:03:00|0.00931
08:03:01|0.009305
08:03:02|0.009299
08:03:03|0.009294
08:03:04|0.00929
08:03:05|0.009292
08:03:06|0.009295
08:03:07|0.009295
08:03:08|0.009296
08:03:09|0.0093
08:03:10|0.009298
08:03:12|0.009296
08:03:13|0.009291
08:03:13|0.009294
08:03:14|0.00929
08:03:15|0.009295
08:03:17|0.009297
08:03:17|0.009306
08:03:18|0.009308
08:03:20|0.009301
08:03:21|0.009299
08:03:21|0.009301
08:03:23|0.009297
08:03:24|0.009293
08:03:25|0.009294
08:03:26|0.009293
08:03:27|0.00929
08:03:29|0.00929
08:03:30|0.009291
08:03:32|0.009289
08:03:33|0.009294
08:03:33|0.009295
08:03:35|0.009294
08:03:36|0.009294
08:03:36|0.009291
08:03:38|0.009292
08:03:38|0.009292
08:03:41|0.00929
08:03:42|0.009291
08:03:42|0.009293
08:03:44|0.009292
08:03:46|0.009289
08:03:46|0.009285
08:03:48|0.009289
08:03:49|0.009291
08:03:50|0.009295
08:03:50|0.009294
08:03:52|0.009292
08:03:53|0.009294
08:03:54|0.009294
08:03:55|0.009294
08:03:56|0.009295
08:03:58|0.009297
08:03:59|0.0093
08:03:59|0.009305
08:04:01|0.009309
08:04:01|0.009304
08:04:03|0.009299
08:04:04|0.009298
08:04:05|0.009296
08:04:06|0.009292
08:04:07|0.009294
08:04:08|0.009293
08:04:10|0.009287
08:04:10|0.009288
08:04:11|0.009286
08:04:12|0.009288
08:04:14|0.00929
08:04:14|0.009291
08:04:15|0.009288
08:04:16|0.009291
08:04:18|0.009294
08:04:18|0.009295
08:04:19|0.009295
08:04:21|0.009293
08:04:21|0.009301
08:04:22|0.0093
08:04:24|0.009303
08:04:26|0.009292
08:04:26|0.009293
08:04:27|0.009292
08:04:28|0.009297
08:04:29|0.009295
08:04:32|0.009294
08:04:32|0.009296
08:04:34|0.009296
08:04:35|0.009295
08:04:35|0.009294
08:04:37|0.009298
08:04:38|0.009294
08:04:39|0.009291
08:04:41|0.009293
08:04:42|0.00929
08:04:43|0.009294
08:04:44|0.009294
08:04:44|0.009291
08:04:46|0.009293
08:04:47|0.009295
08:04:49|0.009291
08:04:50|0.009287
08:04:51|0.009289
08:04:52|0.009291
08:04:53|0.009288
08:04:54|0.00929
08:04:56|0.00929
08:04:56|0.009288
08:04:58|0.009291
08:04:58|0.009285
08:04:59|0.009286
08:05:01|0.009284
08:05:02|0.009278
08:05:02|0.009282
08:05:04|0.009289
08:05:04|0.009287
08:05:06|0.009284
08:05:07|0.009282
08:05:08|0.009285
08:05:09|0.009291
08:05:10|0.009287
08:05:10|0.009289
08:05:12|0.009292
08:05:13|0.009294
08:05:14|0.009305
08:05:15|0.009303
08:05:16|0.009304
08:05:18|0.009304
08:05:19|0.0093
08:05:19|0.009303
08:05:21|0.009303
08:05:22|0.009303
08:05:22|0.009302
08:05:24|0.009303
08:05:24|0.009296
08:05:26|0.009298
08:05:27|0.009295
08:05:28|0.009294
08:05:28|0.009292
08:05:31|0.00929
08:05:32|0.009288
08:05:33|0.00929
08:05:34|0.009288
08:05:36|0.009288
08:05:37|0.009287
08:05:38|0.009287
08:05:39|0.009284
08:05:40|0.009289
08:05:40|0.009287
08:05:41|0.009288
08:05:42|0.009287
08:05:44|0.00929
08:05:45|0.009285
08:05:46|0.009283
08:05:47|0.009282
08:05:48|0.009284
08:05:49|0.009282
08:05:50|0.009285
08:05:51|0.009285
08:05:52|0.00928
08:05:53|0.009284
08:05:54|0.009284
08:05:55|0.009287
08:05:56|0.009293
08:05:57|0.009298
08:05:58|0.009305
08:05:59|0.009307
08:06:00|0.009308
08:06:02|0.009303
08:06:02|0.009302
08:06:03|0.009296
08:06:05|0.009297
08:06:05|0.009291
08:06:07|0.009291
08:06:07|0.009293
08:06:08|0.009288
08:06:09|0.009292
08:06:11|0.009292
08:06:11|0.009291
08:06:12|0.009291
08:06:14|0.009291
08:06:15|0.009292
08:06:16|0.009294
08:06:18|0.009305
08:06:18|0.009309
08:06:19|0.009307
08:06:21|0.009312
08:06:21|0.00931
08:06:22|0.009303
08:06:24|0.009307
08:06:25|0.009308
08:06:26|0.009311
08:06:27|0.009312
08:06:28|0.009313
08:06:29|0.009313
08:06:30|0.009312
08:06:32|0.009325
08:06:33|0.009325
08:06:33|0.009328
08:06:35|0.009328
08:06:36|0.009341
08:06:37|0.009343
08:06:38|0.009345
08:06:39|0.009339
08:06:40|0.009328
08:06:41|0.00932
08:06:42|0.009325
08:06:44|0.009323
08:06:44|0.009327
08:06:45|0.009334
08:06:47|0.009333
08:06:48|0.009331
08:06:48|0.009329
08:06:49|0.009328
08:06:51|0.00933
08:06:52|0.009332
08:06:53|0.009332
08:06:55|0.009342
08:06:55|0.009343
08:06:57|0.009339
08:06:58|0.009339
08:06:58|0.009337
08:07:00|0.009336
08:07:02|0.009329
08:07:03|0.009343
08:07:04|0.009346
08:07:05|0.009351
08:07:06|0.009346
08:07:07|0.009348
08:07:08|0.009351
08:07:09|0.009353
08:07:10|0.00937
08:07:11|0.009378
08:07:12|0.009378
08:07:14|0.00937
08:07:14|0.009363
08:07:16|0.009359
08:07:17|0.009355
08:07:18|0.009366
08:07:19|0.009365
08:07:20|0.009358
08:07:21|0.009354
08:07:21|0.009356
08:07:23|0.009355
08:07:23|0.009358
08:07:25|0.009359
08:07:25|0.009362
08:07:27|0.009363
08:07:27|0.009366
08:07:28|0.009359
08:07:30|0.009358
08:07:31|0.009353
08:07:33|0.009346
08:07:33|0.009344
08:07:34|0.009345
08:07:37|0.009345
08:07:37|0.009348
08:07:39|0.009349
08:07:40|0.009345
08:07:41|0.00935
08:07:42|0.009349
08:07:43|0.009349
08:07:44|0.009348
08:07:45|0.009358
08:07:47|0.009351
08:07:48|0.009351
08:07:50|0.009352
08:07:50|0.009351
08:07:51|0.009352
08:07:52|0.009352
08:07:53|0.009351
08:07:55|0.00935
08:07:56|0.009344
08:07:57|0.009345
08:07:59|0.009344
08:07:59|0.009348
08:08:00|0.009351
08:08:01|0.00935
08:08:02|0.00935
08:08:03|0.009353
08:08:04|0.009351
08:08:06|0.009349
08:08:06|0.009342
08:08:07|0.009345
08:08:09|0.009347
08:08:10|0.009349
08:08:11|0.009346
08:08:12|0.009342
08:08:13|0.009341
08:08:14|0.009341
08:08:14|0.009341
08:08:16|0.009344
08:08:17|0.009343
08:08:18|0.009346
08:08:19|0.009347
08:08:20|0.009346
08:08:21|0.009345
08:08:22|0.009345
08:08:23|0.009341
08:08:24|0.009338
08:08:25|0.00934
08:08:27|0.009339
08:08:28|0.009338
08:08:29|0.009328
08:08:30|0.009323
08:08:31|0.009316
08:08:32|0.009315
08:08:34|0.009334
08:08:34|0.009335
08:08:36|0.009334
08:08:37|0.009308
08:08:37|0.00929
08:08:39|0.009284
08:08:40|0.009276
08:08:41|0.00928
08:08:42|0.009273
08:08:43|0.009272
08:08:44|0.009266
08:08:45|0.009251
08:08:46|0.00924
08:08:47|0.009238
08:08:48|0.009242
08:08:49|0.009252
08:08:50|0.009268
08:08:51|0.009267
08:08:53|0.009261
08:08:54|0.009262
08:08:54|0.009258
08:08:56|0.009253
08:08:56|0.009256
08:08:58|0.009254
08:08:59|0.009252
08:09:00|0.009256
08:09:01|0.009259
08:09:02|0.009261
08:09:04|0.009255
08:09:04|0.009259
08:09:06|0.009258
08:09:07|0.009256
08:09:08|0.009263
08:09:08|0.009267
08:09:09|0.009263
08:09:11|0.009261
08:09:12|0.009266
08:09:13|0.00927
08:09:14|0.009268
08:09:14|0.009276
08:09:16|0.009275
08:09:16|0.009286
08:09:18|0.009285
08:09:19|0.009287
08:09:19|0.009284
08:09:20|0.009279
08:09:21|0.009281
08:09:23|0.009272
08:09:24|0.009275
08:09:25|0.009282
08:09:26|0.009278
08:09:27|0.009273
08:09:28|0.009274
08:09:28|0.009284
08:09:29|0.009283
08:09:31|0.009281
08:09:32|0.009279
08:09:32|0.009278
08:09:34|0.009277
08:09:36|0.009269
08:09:38|0.009271
08:09:39|0.009269
08:09:40|0.009265
08:09:41|0.009267
08:09:42|0.009263
08:09:43|0.009262
08:09:44|0.009262
08:09:45|0.009264
08:09:45|0.009264
08:09:47|0.009266
08:09:48|0.00926
08:09:49|0.009256
08:09:50|0.009252
08:09:51|0.009251
08:09:52|0.009253
08:09:53|0.009252
08:09:54|0.009244
08:09:56|0.009226
08:09:56|0.009223
08:09:58|0.00922
08:09:58|0.009229
08:09:59|0.009231
08:10:01|0.009228
08:10:01|0.009228
08:10:02|0.009234
08:10:03|0.00924
08:10:05|0.009243
08:10:06|0.009245
08:10:07|0.009254
08:10:08|0.009235
08:10:08|0.009234
08:10:09|0.009233
08:10:11|0.009233
08:10:12|0.009229
08:10:13|0.009231
08:10:13|0.009237
08:10:14|0.009237
08:10:15|0.009236
08:10:16|0.009239
08:10:17|0.009238
08:10:19|0.009237
08:10:20|0.00924
08:10:20|0.009236
08:10:22|0.009231
08:10:22|0.009236
08:10:24|0.009236
08:10:25|0.009235
08:10:26|0.009232
08:10:27|0.009229
08:10:28|0.009228
08:10:29|0.009219
08:10:30|0.009216
08:10:31|0.009209
08:10:32|0.009208
08:10:33|0.009215
08:10:35|0.00922
08:10:36|0.009215
08:10:37|0.009215
08:10:38|0.009218
08:10:39|0.009225
08:10:41|0.009222
08:10:42|0.009213
08:10:43|0.009209
08:10:45|0.009212
08:10:45|0.009211
08:10:47|0.009206
08:10:47|0.009207
08:10:48|0.009205
08:10:50|0.009201
08:10:51|0.009195
08:10:52|0.009193
08:10:54|0.009186
08:10:54|0.009183
08:10:56|0.009184
08:10:56|0.009194
08:10:58|0.009195
08:10:58|0.009196
08:10:59|0.009197
08:11:00|0.009201
08:11:02|0.009199
08:11:04|0.009206
08:11:04|0.00921
08:11:05|0.009206
08:11:06|0.009205
08:11:07|0.009208
08:11:08|0.009215
08:11:10|0.009214
08:11:10|0.009216
08:11:12|0.00921
08:11:13|0.009212
08:11:13|0.009196
08:11:14|0.009193
08:11:15|0.0092
08:11:17|0.009201
08:11:18|0.0092
08:11:19|0.009191
08:11:20|0.009192
08:11:22|0.009186
08:11:22|0.009186
08:11:24|0.00919
08:11:24|0.009177
08:11:25|0.009177
08:11:26|0.009179
08:11:27|0.009182
08:11:29|0.00918
08:11:29|0.009181
08:11:30|0.009185
08:11:31|0.009192
08:11:33|0.009192
08:11:33|0.009199
08:11:34|0.0092
08:11:36|0.009201
08:11:38|0.009191
08:11:39|0.009193
08:11:39|0.00919
08:11:40|0.0092
08:11:41|0.009205
08:11:43|0.009212
08:11:45|0.009222
08:11:45|0.009212
08:11:47|0.009208
08:11:48|0.009209
08:11:50|0.009212
08:11:51|0.009218
08:11:52|0.009229
08:11:52|0.009224
08:11:54|0.009227
08:11:54|0.009229
08:11:57|0.009235
08:11:57|0.009242
08:11:58|0.009237
08:12:00|0.009238
08:12:00|0.009227
08:12:01|0.009226
08:12:02|0.009225
08:12:03|0.009228
08:12:04|0.009227
08:12:05|0.009221
08:12:07|0.009226
08:12:07|0.009231
08:12:08|0.009236
08:12:10|0.009243
08:12:10|0.009246
08:12:11|0.009246
08:12:13|0.009247
08:12:14|0.009247
08:12:15|0.009249
08:12:16|0.009248
08:12:16|0.009257
08:12:19|0.009263
08:12:19|0.009262
08:12:20|0.009251
08:12:22|0.009249
08:12:22|0.009252
08:12:24|0.009261
08:12:24|0.009258
08:12:25|0.009257
08:12:27|0.009256
08:12:28|0.00926
08:12:28|0.009267
08:12:30|0.009267
08:12:31|0.009268
08:12:32|0.00927
08:12:33|0.009264
08:12:34|0.009266
08:12:35|0.009266
08:12:36|0.00926
08:12:38|0.009254
08:12:40|0.009253
08:12:41|0.009258
08:12:42|0.009258
08:12:42|0.009263
08:12:43|0.009264
08:12:45|0.009269
08:12:46|0.009268
08:12:47|0.009261
08:12:48|0.009266
08:12:49|0.009266
08:12:51|0.009264
08:12:53|0.009267
08:12:54|0.009277
08:12:55|0.009273
08:12:56|0.009274
08:12:56|0.009275
08:12:58|0.009279
08:12:58|0.009284
08:13:00|0.009287
08:13:00|0.009283
08:13:02|0.009284
08:13:03|0.009278
08:13:04|0.009278
08:13:05|0.009277
08:13:06|0.009278
08:13:07|0.009278
08:13:08|0.00928
08:13:09|0.009279
08:13:10|0.009279
08:13:11|0.009283
08:13:12|0.009284
08:13:13|0.009296
08:13:14|0.009295
08:13:16|0.009294
08:13:17|0.009294
08:13:17|0.009291
08:13:19|0.009295
08:13:19|0.009295
08:13:20|0.009295
08:13:22|0.009291
08:13:23|0.009286
08:13:24|0.009287
08:13:24|0.009289
08:13:26|0.009287
08:13:27|0.009292
08:13:28|0.009294
08:13:29|0.009292
08:13:30|0.009294
08:13:31|0.009295
08:13:32|0.009294
08:13:33|0.009289
08:13:34|0.009288
08:13:35|0.009289
08:13:36|0.009293
08:13:37|0.009298
08:13:39|0.009303
08:13:40|0.009296
08:13:42|0.009298
08:13:43|0.009293
08:13:44|0.009294
08:13:45|0.009293
08:13:46|0.009278
08:13:48|0.009275
08:13:49|0.009276
08:13:50|0.009277
08:13:51|0.00928
08:13:52|0.009275
08:13:53|0.009281
08:13:53|0.009281
08:13:55|0.009281
08:13:56|0.009286
08:13:58|0.00929
08:14:00|0.009289
08:14:00|0.009289
08:14:02|0.009291
08:14:04|0.009295
08:14:04|0.009296
08:14:06|0.009294
08:14:07|0.009294
08:14:09|0.009296
08:14:10|0.0093
08:14:10|0.009301
08:14:11|0.009301
08:14:12|0.009302
08:14:14|0.009306
08:14:15|0.009296
08:14:15|0.009296
08:14:17|0.009297
08:14:18|0.009293
08:14:19|0.009292
08:14:20|0.009292
08:14:21|0.009288
08:14:22|0.009284
08:14:23|0.009285
08:14:24|0.009288
08:14:25|0.009297
08:14:26|0.009297
08:14:27|0.009295
08:14:28|0.00929
08:14:29|0.009291
08:14:30|0.009288
08:14:31|0.009285
08:14:32|0.009282
08:14:34|0.009286
08:14:35|0.009281
08:14:35|0.009281
08:14:37|0.009283
08:14:37|0.009284
08:14:39|0.009287
08:14:41|0.009287
08:14:42|0.009284
08:14:44|0.009283
08:14:45|0.009282
08:14:45|0.009277
08:14:47|0.009283
08:14:47|0.009282
08:14:49|0.009279
08:14:50|0.009286
08:14:51|0.00929
08:14:52|0.009289
08:14:54|0.009287
08:14:56|0.009285
08:14:57|0.009287
08:14:58|0.009283
08:14:59|0.009285
08:15:00|0.009286
08:15:01|0.009281
08:15:02|0.009281
08:15:02|0.009279
08:15:04|0.009277
08:15:06|0.009271
08:15:07|0.009262
08:15:07|0.009265
08:15:08|0.009274
08:15:09|0.009278
08:15:10|0.009278
08:15:11|0.009275
08:15:12|0.009278
08:15:13|0.009277
08:15:14|0.009278
08:15:15|0.009277
08:15:17|0.009274
08:15:18|0.009277
08:15:19|0.009275
08:15:20|0.009275
08:15:21|0.009275
08:15:22|0.009275
08:15:23|0.009261
08:15:24|0.009255
08:15:26|0.009257
08:15:27|0.009263
08:15:27|0.009267
08:15:28|0.009261
08:15:29|0.009264
08:15:31|0.00927
08:15:32|0.009271
08:15:33|0.009275
08:15:34|0.009282
08:15:35|0.009288
08:15:36|0.00929
08:15:37|0.009291
08:15:38|0.009284
08:15:39|0.00928
08:15:41|0.009276
08:15:42|0.009278
08:15:43|0.009276
08:15:44|0.009274
08:15:45|0.009271
08:15:46|0.009271
08:15:48|0.009274
08:15:48|0.009278
08:15:50|0.009272
08:15:52|0.00927
08:15:53|0.009258
08:15:54|0.009256
08:15:55|0.009259
08:15:57|0.009264
08:15:57|0.009263
08:15:59|0.009263
08:15:59|0.009264
08:16:00|0.009259
08:16:02|0.009257
08:16:02|0.009255
08:16:04|0.009258
08:16:05|0.009258
08:16:06|0.009259
08:16:06|0.009267
08:16:08|0.00927
08:16:09|0.009268
08:16:10|0.009266
08:16:12|0.009259
08:16:12|0.009267
08:16:13|0.009268
08:16:14|0.00927
08:16:16|0.009269
08:16:17|0.009262
08:16:17|0.009267
08:16:19|0.009266
08:16:19|0.009264
08:16:20|0.009264
08:16:22|0.009264
08:16:23|0.009266
08:16:24|0.009269
08:16:25|0.009271
08:16:26|0.009272
08:16:27|0.009272
08:16:28|0.009272
08:16:30|0.00927
08:16:31|0.00927
08:16:31|0.009273
08:16:33|0.009272
08:16:34|0.009278
08:16:35|0.009276
08:16:37|0.00927
08:16:38|0.009268
08:16:39|0.009257
08:16:39|0.009253
08:16:42|0.009256
08:16:43|0.009267
08:16:44|0.009265
08:16:45|0.00927
08:16:47|0.00927
08:16:49|0.00927
08:16:49|0.009272
08:16:50|0.009276
08:16:51|0.009278
08:16:52|0.009277
08:16:53|0.009272
08:16:54|0.009275
08:16:55|0.009278
08:16:56|0.009278
08:16:58|0.009278
08:16:59|0.009283
08:16:59|0.009283
08:17:01|0.009283
08:17:02|0.009282
08:17:03|0.009279
08:17:05|0.009277
08:17:06|0.009276
08:17:07|0.009276
08:17:08|0.009269
08:17:09|0.009265
08:17:10|0.009259
08:17:12|0.009262
08:17:13|0.009262
08:17:13|0.009261
08:17:15|0.009265
08:17:15|0.009263
08:17:17|0.009264
08:17:17|0.009269
08:17:18|0.009269
08:17:20|0.009267
08:17:20|0.009258
08:17:21|0.009259
08:17:23|0.009258
08:17:23|0.00926
08:17:25|0.009261
08:17:26|0.009259
08:17:27|0.009258
08:17:28|0.009258
08:17:29|0.009256
08:17:30|0.009256
08:17:31|0.00926
08:17:32|0.009258
08:17:33|0.009261
08:17:33|0.00926
08:17:35|0.009259
08:17:36|0.009264
08:17:37|0.00925
08:17:38|0.00925
08:17:39|0.009247
08:17:40|0.009243
08:17:41|0.009243
08:17:42|0.009249
08:17:43|0.009247
08:17:45|0.009245
08:17:47|0.009238
08:17:47|0.009234
08:17:49|0.009232
08:17:50|0.009237
08:17:51|0.009238
08:17:52|0.009236
08:17:53|0.00924
08:17:54|0.009239
08:17:55|0.009242
08:17:57|0.009246
08:17:57|0.009247
08:17:59|0.009246
08:18:00|0.009247
08:18:01|0.009244
08:18:03|0.009244
08:18:03|0.009254
08:18:05|0.009254
08:18:06|0.009255
08:18:07|0.009256
08:18:08|0.009251
08:18:09|0.009251
08:18:10|0.00925
08:18:11|0.009258
08:18:12|0.009258
08:18:13|0.009264
08:18:14|0.009265
08:18:15|0.009264
08:18:17|0.009265
08:18:17|0.009265
08:18:18|0.009271
08:18:20|0.009276
08:18:20|0.009273
08:18:21|0.009276
08:18:23|0.009276
08:18:23|0.009277
08:18:24|0.009276
08:18:26|0.009277
08:18:26|0.009276
08:18:28|0.009272
08:18:29|0.009274
08:18:29|0.009276
08:18:30|0.009278
08:18:32|0.009276
08:18:34|0.009274
08:18:34|0.009268
08:18:35|0.009272
08:18:36|0.009272
08:18:38|0.00927
08:18:39|0.009271
08:18:39|0.009275
08:18:41|0.009279
08:18:42|0.009278
08:18:43|0.009284
08:18:44|0.009287
08:18:45|0.009282
08:18:46|0.009282
08:18:47|0.009282
08:18:48|0.009282
08:18:49|0.009279
08:18:51|0.009278
08:18:52|0.009279
08:18:52|0.00928
08:18:53|0.009277
08:18:56|0.009275
08:18:57|0.009275
08:18:58|0.009276
08:18:58|0.009276
08:19:00|0.009275
08:19:01|0.009275
08:19:01|0.009274
08:19:03|0.009271
08:19:03|0.009271
08:19:04|0.009272
08:19:05|0.009269
08:19:07|0.009263
08:19:08|0.009264
08:19:09|0.009267
08:19:10|0.00927
08:19:11|0.00927
08:19:11|0.009272
08:19:13|0.00927
08:19:14|0.009269
08:19:15|0.009269
08:19:16|0.009265
08:19:17|0.009262
08:19:18|0.009265
08:19:20|0.009263
08:19:21|0.009265
08:19:21|0.009266
08:19:22|0.009271
08:19:24|0.009271
08:19:25|0.00927
08:19:25|0.009271
08:19:26|0.009271
08:19:28|0.009271
08:19:29|0.009263
08:19:30|0.009264
08:19:30|0.009268
08:19:32|0.009269
08:19:33|0.009268
08:19:34|0.00927
08:19:35|0.009268
08:19:36|0.00927
08:19:38|0.00927
08:19:38|0.009269
08:19:40|0.009268
08:19:40|0.009274
08:19:42|0.009274
08:19:42|0.009272
08:19:43|0.009275
08:19:46|0.009273
08:19:47|0.009273
08:19:49|0.009273
08:19:49|0.009274
08:19:51|0.009274
08:19:52|0.009276
08:19:52|0.009275
08:19:54|0.009274
08:19:55|0.009286
08:19:56|0.009287
08:19:57|0.009284
08:19:58|0.009288
08:19:59|0.00929
08:20:01|0.009286
08:20:01|0.009282
08:20:02|0.009284
08:20:03|0.009288
08:20:04|0.009277
08:20:05|0.009278
08:20:07|0.009278
08:20:08|0.009278
08:20:09|0.009268
08:20:10|0.009268
08:20:11|0.009268
08:20:11|0.00927
08:20:13|0.009273
08:20:14|0.009276
08:20:14|0.009275
08:20:16|0.009276
08:20:17|0.009278
08:20:18|0.009278
08:20:19|0.009276
08:20:20|0.009275
08:20:21|0.009272
08:20:22|0.009268
08:20:23|0.009267
08:20:24|0.009263
08:20:25|0.00927
08:20:26|0.009271
08:20:27|0.009268
08:20:29|0.009261
08:20:29|0.009262
08:20:31|0.009261
08:20:32|0.009262
08:20:32|0.009263
08:20:33|0.009259
08:20:34|0.009255
08:20:35|0.009257
08:20:36|0.009258
08:20:37|0.009259
08:20:38|0.009259
08:20:39|0.009262
08:20:40|0.009256
08:20:42|0.009257
08:20:43|0.009251
08:20:44|0.009249
08:20:45|0.009257
08:20:47|0.009254
08:20:48|0.009252
08:20:49|0.009251
08:20:50|0.009255
08:20:51|0.009253
08:20:52|0.009258
08:20:53|0.009256
08:20:54|0.009257
08:20:55|0.009258
08:20:57|0.009259
08:20:57|0.009259
08:20:58|0.009259
08:20:59|0.009257
08:21:00|0.009257
08:21:01|0.009254
08:21:03|0.009259
08:21:04|0.009259
08:21:04|0.009263
08:21:05|0.009261
08:21:06|0.009258
08:21:07|0.009258
08:21:08|0.009256
08:21:10|0.009261
08:21:10|0.009263
08:21:12|0.009263
08:21:13|0.009262
08:21:14|0.009264
08:21:15|0.009268
08:21:16|0.009268
08:21:17|0.009266
08:21:18|0.009262
08:21:20|0.009264
08:21:20|0.009267
08:21:21|0.009267
08:21:23|0.009267
08:21:23|0.009267
08:21:25|0.009269
08:21:26|0.00927
08:21:27|0.00927
08:21:29|0.009276
08:21:29|0.00928
08:21:31|0.009281
08:21:33|0.009284
08:21:33|0.009288
08:21:35|0.00928
08:21:35|0.009281
08:21:37|0.00928
08:21:38|0.009282
08:21:39|0.009283
08:21:40|0.009284
08:21:41|0.009283
08:21:42|0.009283
08:21:43|0.009281
08:21:44|0.009273
08:21:45|0.009274
08:21:46|0.009273
08:21:48|0.009274
08:21:49|0.009286
08:21:50|0.009282
08:21:51|0.009284
08:21:52|0.009288
08:21:53|0.009287
08:21:55|0.009289
08:21:56|0.009293
08:21:57|0.009293
08:21:58|0.009292
08:22:00|0.009294
08:22:01|0.009283
08:22:02|0.009279
08:22:04|0.009282
08:22:04|0.00928
08:22:06|0.009283
08:22:06|0.009279
08:22:08|0.009279
08:22:09|0.009275
08:22:10|0.009283
08:22:12|0.009283
08:22:12|0.009282
08:22:13|0.009281
08:22:14|0.009281
08:22:16|0.009281
08:22:16|0.009286
08:22:17|0.009285
08:22:18|0.009287
08:22:20|0.009283
08:22:20|0.00928
08:22:22|0.009284
08:22:23|0.009283
08:22:24|0.009283
08:22:25|0.009281
08:22:26|0.009282
08:22:26|0.009283
08:22:28|0.009283
08:22:28|0.009284
08:22:30|0.009286
08:22:31|0.009287
08:22:32|0.009288
08:22:32|0.00929
08:22:33|0.009295
08:22:35|0.009299
08:22:35|0.009298
08:22:36|0.009294
08:22:37|0.009295
08:22:39|0.009298
08:22:40|0.009296
08:22:41|0.009297
08:22:42|0.009293
08:22:43|0.009307
08:22:44|0.009309
08:22:45|0.009311
08:22:46|0.009313
08:22:48|0.009325
08:22:48|0.009329
08:22:50|0.009321
08:22:51|0.00932
08:22:52|0.009322
08:22:53|0.009329
08:22:54|0.009327
08:22:55|0.00933
08:22:56|0.009327
08:22:57|0.009328
08:22:58|0.009324
08:22:59|0.009335
08:23:01|0.009344
08:23:02|0.009343
08:23:04|0.009355
08:23:05|0.009347
08:23:06|0.009341
08:23:07|0.009334
08:23:08|0.009329
08:23:09|0.009316
08:23:10|0.00932
08:23:11|0.009326
08:23:12|0.009338
08:23:13|0.009342
08:23:14|0.009348
08:23:15|0.009348
08:23:16|0.009345
08:23:17|0.009346
08:23:19|0.009343
08:23:19|0.009342
08:23:20|0.009342
08:23:22|0.009349
08:23:23|0.009353
08:23:23|0.009354
08:23:24|0.009352
08:23:25|0.009352
08:23:26|0.009355
08:23:28|0.009355
08:23:28|0.009355
08:23:29|0.009362
08:23:30|0.009359
08:23:32|0.009362
08:23:32|0.009359
08:23:34|0.009364
08:23:35|0.009363
08:23:35|0.00937
08:23:37|0.009365
08:23:38|0.009369
08:23:38|0.009359
08:23:40|0.009368
08:23:41|0.009363
08:23:42|0.009356
08:23:43|0.009356
08:23:44|0.009345
08:23:45|0.009342
08:23:47|0.009341
08:23:47|0.009342
08:23:49|0.009346
08:23:50|0.009347
08:23:52|0.009353
08:23:53|0.009362
08:23:54|0.009358
08:23:55|0.009352
08:23:56|0.009353
08:23:57|0.00935
08:23:58|0.009349
08:23:59|0.009348
08:24:01|0.009345
08:24:02|0.009348
08:24:03|0.009344
08:24:04|0.009345
08:24:06|0.009348
08:24:06|0.009343
08:24:08|0.009336
08:24:08|0.009335
08:24:10|0.009334
08:24:10|0.009331
08:24:12|0.00933
08:24:13|0.009335
08:24:13|0.009333
08:24:15|0.009337
08:24:16|0.009336
08:24:17|0.009335
08:24:18|0.00933
08:24:20|0.009321
08:24:20|0.009319
08:24:21|0.009332
08:24:22|0.009327
08:24:23|0.009333
08:24:25|0.009335
08:24:26|0.009336
08:24:27|0.009336
08:24:27|0.00934
08:24:29|0.009344
08:24:30|0.009342
08:24:31|0.009343
08:24:33|0.009349
08:24:33|0.009348
08:24:35|0.009349
08:24:35|0.009354
08:24:37|0.009353
08:24:38|0.009353
08:24:39|0.009348
08:24:40|0.009348
08:24:41|0.009346
08:24:42|0.009348
08:24:43|0.00935
08:24:44|0.00935
08:24:45|0.009354
08:24:46|0.009358
08:24:47|0.00936
08:24:48|0.009361
08:24:50|0.009363
08:24:51|0.009366
08:24:52|0.009368
08:24:54|0.009367
08:24:55|0.009368
08:24:56|0.009366
08:24:58|0.009367
08:24:59|0.009369
08:25:00|0.009369
08:25:01|0.009364
08:25:03|0.009366
08:25:04|0.009362
08:25:05|0.009359
08:25:06|0.009354
08:25:07|0.009349
08:25:09|0.009348
08:25:09|0.009353
08:25:11|0.009353
08:25:12|0.009358
08:25:13|0.009359
08:25:14|0.009353
08:25:16|0.009371
08:25:16|0.00937
08:25:18|0.009379
08:25:18|0.009381
08:25:19|0.009381
08:25:20|0.009378
08:25:21|0.009382
08:25:22|0.009384
08:25:25|0.009383
08:25:26|0.00938
08:25:26|0.009374
08:25:28|0.009377
08:25:28|0.009366
08:25:29|0.009362
08:25:31|0.009363
08:25:32|0.009374
08:25:33|0.009376
08:25:34|0.009372
08:25:35|0.00937
08:25:36|0.009375
08:25:37|0.009375
08:25:38|0.00937
08:25:39|0.009373
08:25:40|0.009365
08:25:42|0.009365
08:25:42|0.009374
08:25:44|0.00937
08:25:45|0.009371
08:25:46|0.009373
08:25:46|0.009373
08:25:47|0.009373
08:25:48|0.009367
08:25:50|0.009369
08:25:53|0.009366
08:25:54|0.009365
08:25:55|0.009368
08:25:56|0.009368
08:25:56|0.009365
08:25:58|0.009357
08:25:59|0.009351
08:26:00|0.00935
08:26:02|0.009358
08:26:03|0.009359
08:26:04|0.009357
08:26:05|0.009349
08:26:05|0.009347
08:26:06|0.009343
08:26:07|0.00934
08:26:08|0.009331
08:26:10|0.009332
08:26:11|0.009323
08:26:12|0.009325
08:26:13|0.009328
08:26:14|0.00933
08:26:15|0.009328
08:26:16|0.009339
08:26:17|0.009338
08:26:18|0.00934
08:26:19|0.009338
08:26:20|0.009335
08:26:21|0.009324
08:26:22|0.009325
08:26:23|0.009323
08:26:24|0.009324
08:26:25|0.009324
08:26:26|0.009315
08:26:28|0.009314
08:26:29|0.009313
08:26:30|0.009314
08:26:31|0.009312
08:26:32|0.009305
08:26:33|0.009303
08:26:34|0.009306
08:26:35|0.009311
08:26:37|0.009316
08:26:37|0.009314
08:26:38|0.009318
08:26:40|0.009321
08:26:41|0.009318
08:26:42|0.009313
08:26:43|0.009313
08:26:44|0.00931
08:26:45|0.009307
08:26:46|0.009313
08:26:47|0.009311
08:26:48|0.009311
08:26:49|0.009311
08:26:50|0.009307
08:26:52|0.009303
08:26:54|0.009303
08:26:55|0.009305
08:26:56|0.009306
08:26:57|0.00931
08:26:58|0.009309
08:26:59|0.009302
08:27:00|0.009303
08:27:02|0.009308
08:27:03|0.00931
08:27:05|0.009299
08:27:05|0.0093
08:27:06|0.009292
08:27:07|0.009292
08:27:08|0.009284
08:27:10|0.0093
08:27:10|0.009301
08:27:12|0.009301
08:27:13|0.009298
08:27:14|0.009299
08:27:15|0.009296
08:27:15|0.009294
08:27:17|0.009291
08:27:18|0.009289
08:27:19|0.009289
08:27:20|0.009278
08:27:21|0.009278
08:27:22|0.009285
08:27:23|0.009288
08:27:24|0.009289
08:27:25|0.009295
08:27:27|0.00929
08:27:27|0.009288
08:27:28|0.009287
08:27:31|0.009292
08:27:31|0.009295
08:27:32|0.009292
08:27:34|0.009293
08:27:35|0.009295
08:27:36|0.009299
08:27:37|0.009293
08:27:38|0.009294
08:27:39|0.009295
08:27:40|0.009298
08:27:41|0.009299
08:27:42|0.0093
08:27:43|0.009296
08:27:44|0.009298
08:27:45|0.009295
08:27:46|0.009299
08:27:47|0.009297
08:27:48|0.009298
08:27:49|0.009297
08:27:50|0.009302
08:27:51|0.009302
08:27:53|0.009302
08:27:54|0.009302
08:27:54|0.009297
08:27:55|0.009299
08:27:57|0.009299
08:27:58|0.009299
08:28:00|0.0093
08:28:01|0.009298
08:28:03|0.009301
08:28:03|0.009294
08:28:04|0.009292
08:28:06|0.00929
08:28:07|0.009287
08:28:08|0.009284
08:28:09|0.009292
08:28:09|0.009292
08:28:11|0.009292
08:28:12|0.009293
08:28:13|0.009294
08:28:14|0.009289
08:28:15|0.009289
08:28:16|0.009283
08:28:18|0.009283
08:28:19|0.009283
08:28:19|0.009279
08:28:21|0.00928
08:28:22|0.009272
08:28:23|0.009268
08:28:24|0.009269
08:28:25|0.009275
08:28:26|0.009271
08:28:27|0.009271
08:28:28|0.009269
08:28:29|0.009268
08:28:30|0.009271
08:28:31|0.009269
08:28:33|0.00927
08:28:33|0.009269
08:28:34|0.009266
08:28:35|0.009268
08:28:36|0.009268
08:28:37|0.009271
08:28:38|0.009271
08:28:40|0.00927
08:28:40|0.009267
08:28:41|0.009262
08:28:42|0.009269
08:28:43|0.009272
08:28:45|0.009272
08:28:45|0.009271
08:28:47|0.009274
08:28:47|0.009274
08:28:49|0.009268
08:28:50|0.009264
08:28:51|0.009265
08:28:52|0.009261
08:28:54|0.009258
08:28:55|0.009264
08:28:57|0.009264
08:28:59|0.009264
08:29:00|0.009264
08:29:01|0.009269
08:29:03|0.009274
08:29:04|0.009267
08:29:05|0.009264
08:29:06|0.009265
08:29:07|0.009267
08:29:08|0.009261
08:29:09|0.009261
08:29:11|0.009259
08:29:11|0.009256
08:29:12|0.009254
08:29:13|0.00925
08:29:14|0.009248
08:29:15|0.00925
08:29:16|0.009246
08:29:17|0.00925
08:29:18|0.009251
08:29:20|0.009247
08:29:21|0.009242
08:29:22|0.009241
08:29:22|0.009232
08:29:23|0.009232
08:29:25|0.009236
08:29:26|0.009239
08:29:27|0.009241
08:29:28|0.009239
08:29:29|0.009239
08:29:30|0.009236
08:29:31|0.009238
08:29:32|0.009232
08:29:33|0.009231
08:29:34|0.00923
08:29:35|0.009236
08:29:36|0.009231
08:29:37|0.00923
08:29:39|0.00923
08:29:39|0.009227
08:29:40|0.009219
08:29:41|0.009207
08:29:42|0.009213
08:29:43|0.00921
08:29:45|0.00921
08:29:46|0.009213
08:29:47|0.009214
08:29:48|0.009216
08:29:49|0.009224
08:29:50|0.009222
08:29:51|0.009219
08:29:52|0.009217
08:29:53|0.009224
08:29:55|0.009222
08:29:57|0.009218
08:29:58|0.00922
08:30:00|0.009229
08:30:01|0.009233
08:30:02|0.009232
08:30:03|0.009238
08:30:04|0.009225
08:30:05|0.009218
08:30:07|0.009211
08:30:07|0.009203
08:30:08|0.009204
08:30:10|0.009196
08:30:11|0.009203
08:30:12|0.009199
08:30:13|0.009204
08:30:14|0.009206
08:30:17|0.009203
08:30:18|0.00921
08:30:19|0.009204
08:30:20|0.0092
08:30:21|0.009202
08:30:22|0.009203
08:30:23|0.009203
08:30:24|0.0092
08:30:25|0.009205
08:30:26|0.009205
08:30:27|0.009203
08:30:29|0.009201
08:30:30|0.009197
08:30:30|0.009201
08:30:32|0.009205
08:30:33|0.009205
08:30:34|0.009201
08:30:35|0.009204
08:30:36|0.009206
08:30:38|0.009208
08:30:39|0.00921
08:30:40|0.009214
08:30:41|0.009212
08:30:42|0.009213
08:30:43|0.009215
08:30:44|0.009204
08:30:45|0.009207
08:30:46|0.009205
08:30:47|0.009207
08:30:48|0.009205
08:30:49|0.009204
08:30:50|0.009203
08:30:51|0.0092
08:30:53|0.009206
08:30:53|0.009203
08:30:55|0.009206
08:30:57|0.009202
08:30:59|0.009206
08:31:00|0.00921
08:31:01|0.009214
08:31:02|0.00921
08:31:03|0.009211
08:31:04|0.00921
08:31:06|0.009212
08:31:08|0.00921
08:31:08|0.009209
08:31:09|0.009222
08:31:10|0.009234
08:31:12|0.009235
08:31:13|0.009234
08:31:14|0.009235
08:31:15|0.009234
08:31:16|0.009233
08:31:17|0.009234
08:31:19|0.009241
08:31:19|0.009256
08:31:21|0.009261
08:31:22|0.009259
08:31:22|0.009249
08:31:23|0.00925
08:31:25|0.009254
08:31:26|0.009255
08:31:27|0.009254
08:31:28|0.009256
08:31:29|0.009255
08:31:30|0.009258
08:31:31|0.009268
08:31:32|0.009271
08:31:33|0.009268
08:31:34|0.009265
08:31:35|0.009262
08:31:37|0.009262
08:31:37|0.009261
08:31:39|0.009261
08:31:40|0.009264
08:31:40|0.009264
08:31:42|0.009265
08:31:42|0.009264
08:31:43|0.009269
08:31:44|0.009272
08:31:46|0.009273
08:31:47|0.009268
08:31:48|0.009273
08:31:49|0.009272
08:31:49|0.009273
08:31:51|0.009271
08:31:52|0.009272
08:31:53|0.009272
08:31:54|0.009271
08:31:54|0.00927
08:31:57|0.009272
08:31:58|0.00927
08:31:59|0.009267
08:32:00|0.009273
08:32:01|0.009271
08:32:02|0.009261
08:32:03|0.009256
08:32:04|0.009258
08:32:05|0.009255
08:32:07|0.009248
08:32:07|0.009242
08:32:09|0.00924
08:32:09|0.009239
08:32:11|0.009238
08:32:11|0.009247
08:32:13|0.00925
08:32:14|0.009248
08:32:15|0.009248
08:32:16|0.009247
08:32:16|0.009247
08:32:19|0.009247
08:32:19|0.009248
08:32:20|0.009246
08:32:21|0.009246
08:32:22|0.009247
08:32:24|0.009243
08:32:25|0.009246
08:32:26|0.009246
08:32:27|0.009245
08:32:27|0.009247
08:32:30|0.009249
08:32:30|0.009251
08:32:32|0.009248
08:32:33|0.009244
08:32:34|0.00924
08:32:35|0.009245
08:32:36|0.009242
08:32:37|0.009241
08:32:38|0.009243
08:32:39|0.009244
08:32:40|0.009246
08:32:42|0.009252
08:32:43|0.00925
08:32:43|0.009249
08:32:44|0.009249
08:32:46|0.009248
08:32:47|0.009249
08:32:48|0.009248
08:32:49|0.009244
08:32:50|0.009247
08:32:51|0.009247
08:32:52|0.009241
08:32:53|0.009243
08:32:54|0.009243
08:32:55|0.009247
08:32:56|0.009248
08:32:57|0.009251
08:32:59|0.009261
08:32:59|0.009261
08:33:02|0.009255
08:33:03|0.009251
08:33:04|0.009258
08:33:05|0.009259
08:33:06|0.009252
08:33:08|0.009253
08:33:08|0.009253
08:33:10|0.009254
08:33:11|0.009253
08:33:11|0.009257
08:33:12|0.009258
08:33:13|0.009257
08:33:15|0.009256
08:33:15|0.009256
08:33:17|0.00925
08:33:18|0.009245
08:33:18|0.009246
08:33:19|0.009246
08:33:21|0.009245
08:33:22|0.009246
08:33:23|0.009246
08:33:24|0.009246
08:33:24|0.009246
08:33:26|0.009247
08:33:27|0.009249
08:33:28|0.009251
08:33:29|0.009253
08:33:30|0.009247
08:33:32|0.009246
08:33:33|0.009246
08:33:34|0.009248
08:33:37|0.009247
08:33:37|0.009249
08:33:38|0.009252
08:33:40|0.00925
08:33:40|0.009247
08:33:42|0.009248
08:33:42|0.009247
08:33:43|0.009246
08:33:44|0.009249
08:33:45|0.009248
08:33:47|0.00925
08:33:48|0.009251
08:33:49|0.00925
08:33:50|0.00925
08:33:51|0.009249
08:33:52|0.009249
08:33:53|0.009247
08:33:54|0.009248
08:33:54|0.009251
08:33:56|0.009245
08:33:56|0.009247
08:33:59|0.009247
08:34:00|0.009248
08:34:02|0.00926
08:34:02|0.009255
08:34:04|0.009259
08:34:05|0.009258
08:34:07|0.009258
08:34:07|0.009256
08:34:08|0.009255
08:34:10|0.00926
08:34:11|0.009263
08:34:11|0.009263
08:34:13|0.009268
08:34:14|0.009266
08:34:15|0.009268
08:34:16|0.009268
08:34:17|0.009269
08:34:18|0.009264
08:34:19|0.009263
08:34:20|0.009274
08:34:21|0.009276
08:34:22|0.009279
08:34:23|0.009279
08:34:24|0.009279
08:34:25|0.009271
08:34:26|0.009268
08:34:27|0.009262
08:34:28|0.009263
08:34:29|0.009263
08:34:30|0.009254
08:34:31|0.00926
08:34:32|0.009258
08:34:34|0.00926
08:34:34|0.009261
08:34:35|0.009261
08:34:37|0.009262
08:34:38|0.009266
08:34:39|0.009265
08:34:40|0.009261
08:34:41|0.009259
08:34:41|0.009267
08:34:43|0.009267
08:34:44|0.009272
08:34:45|0.009273
08:34:46|0.009274
08:34:48|0.009269
08:34:49|0.009271
08:34:49|0.00927
08:34:50|0.009271
08:34:53|0.00927
08:34:53|0.009272
08:34:55|0.009279
08:34:56|0.009275
08:34:57|0.009273
08:34:57|0.009271
08:34:59|0.009278
08:35:01|0.009275
08:35:03|0.009275
08:35:03|0.009271
08:35:04|0.009267
08:35:06|0.00926
08:35:07|0.009259
08:35:08|0.009263
08:35:09|0.009263
08:35:11|0.009264
08:35:11|0.009259
08:35:13|0.009257
08:35:13|0.009259
08:35:15|0.009254
08:35:16|0.009245
08:35:17|0.009245
08:35:18|0.009248
08:35:19|0.009243
08:35:20|0.009244
08:35:20|0.009245
08:35:21|0.009245
08:35:23|0.009246
08:35:23|0.009245
08:35:25|0.009244
08:35:26|0.009244
08:35:28|0.009244
08:35:29|0.009244
08:35:29|0.009243
08:35:31|0.009245
08:35:31|0.009247
08:35:32|0.009243
08:35:33|0.009241
08:35:34|0.009241
08:35:36|0.00924
08:35:37|0.009241
08:35:38|0.009239
08:35:38|0.009239
08:35:40|0.009238
08:35:41|0.009228
08:35:42|0.009224
08:35:43|0.009224
08:35:44|0.009221
08:35:45|0.009215
08:35:46|0.009217
08:35:47|0.009213
08:35:48|0.009215
08:35:49|0.009216
08:35:50|0.009221
08:35:51|0.009218
08:35:52|0.009222
08:35:53|0.009225
08:35:54|0.009226
08:35:55|0.009224
08:35:56|0.009226
08:35:57|0.009224
08:35:58|0.009224
08:35:59|0.009226
08:36:01|0.009229
08:36:02|0.009229
08:36:03|0.009227
08:36:04|0.00922
08:36:06|0.009219
08:36:06|0.009217
08:36:08|0.009214
08:36:09|0.009213
08:36:10|0.009212
08:36:12|0.00921
08:36:12|0.009211
08:36:14|0.00921
08:36:15|0.009206
08:36:16|0.009206
08:36:16|0.009206
08:36:17|0.009202
08:36:19|0.009197
08:36:19|0.009198
08:36:21|0.009197
08:36:22|0.009193
08:36:24|0.009197
08:36:24|0.009203
08:36:25|0.009197
08:36:27|0.009196
08:36:28|0.009196
08:36:29|0.009202
08:36:29|0.009203
08:36:31|0.009207
08:36:32|0.0092
08:36:33|0.009195
08:36:35|0.009195
08:36:35|0.009197
08:36:37|0.009193
08:36:38|0.009194
08:36:39|0.009194
08:36:40|0.009194
08:36:41|0.00919
08:36:42|0.009187
08:36:43|0.009179
08:36:44|0.00917
08:36:45|0.009171
08:36:46|0.009179
08:36:47|0.009179
08:36:48|0.009177
08:36:49|0.009176
08:36:50|0.009175
08:36:51|0.009171
08:36:52|0.009175
08:36:53|0.009173
08:36:54|0.009175
08:36:56|0.009176
08:36:57|0.009174
08:36:57|0.009172
08:36:58|0.00917
08:36:59|0.009166
08:37:02|0.009174
08:37:03|0.009174
08:37:04|0.009166
08:37:04|0.009155
08:37:06|0.009155
08:37:07|0.009146
08:37:08|0.009148
08:37:10|0.009166
08:37:11|0.009168
08:37:11|0.009171
08:37:13|0.009164
08:37:13|0.009164
08:37:16|0.009162
08:37:17|0.009168
08:37:17|0.009171
08:37:19|0.009168
08:37:20|0.009164
08:37:21|0.009164
08:37:22|0.009143
08:37:23|0.009142
08:37:24|0.009143
08:37:26|0.009146
08:37:26|0.00915
08:37:27|0.009146
08:37:28|0.009145
08:37:29|0.009144
08:37:30|0.009144
08:37:32|0.009148
08:37:32|0.009145
08:37:33|0.009146
08:37:35|0.009148
08:37:35|0.009145
08:37:37|0.009142
08:37:37|0.009138
08:37:38|0.009141
08:37:40|0.009144
08:37:41|0.009146
08:37:42|0.009146
08:37:43|0.009146
08:37:45|0.009147
08:37:45|0.009146
08:37:46|0.009148
08:37:48|0.009145
08:37:49|0.009144
08:37:50|0.009142
08:37:51|0.009145
08:37:51|0.009149
08:37:53|0.009149
08:37:53|0.009146
08:37:55|0.009149
08:37:56|0.009145
08:37:57|0.009139
08:37:58|0.009143
08:37:58|0.009145
08:38:00|0.009144
08:38:01|0.009143
08:38:03|0.00915
08:38:04|0.009146
08:38:04|0.009142
08:38:06|0.00914
08:38:08|0.00914
08:38:09|0.00914
08:38:10|0.00914
08:38:10|0.009142
08:38:12|0.009142
08:38:12|0.009136
08:38:14|0.009129
08:38:15|0.009126
08:38:16|0.009125
08:38:17|0.009134
08:38:19|0.009134
08:38:19|0.009134
08:38:20|0.00912
08:38:22|0.00912
08:38:23|0.009122
08:38:24|0.009127
08:38:25|0.009127
08:38:26|0.009128
08:38:27|0.009129
08:38:28|0.009117
08:38:29|0.009117
08:38:31|0.009119
08:38:31|0.009127
08:38:33|0.009124
08:38:34|0.009123
08:38:35|0.009122
08:38:35|0.009125
08:38:37|0.009123
08:38:38|0.009119
08:38:39|0.009119
08:38:40|0.009123
08:38:41|0.009125
08:38:42|0.009123
08:38:43|0.009121
08:38:44|0.009118
08:38:45|0.009117
08:38:47|0.009119
08:38:47|0.009122
08:38:48|0.009124
08:38:49|0.009126
08:38:50|0.009122
08:38:51|0.009124
08:38:52|0.009125
08:38:54|0.009124
08:38:55|0.00912
08:38:56|0.009121
08:38:57|0.009123
08:38:58|0.009126
08:38:58|0.009124
08:38:59|0.009133
08:39:01|0.009136
08:39:01|0.009143
08:39:02|0.009158
08:39:05|0.009152
08:39:05|0.009149
08:39:06|0.009146
08:39:08|0.009146
08:39:08|0.009143
08:39:10|0.009145
08:39:10|0.009151
08:39:12|0.009152
08:39:13|0.009154
08:39:14|0.009153
08:39:15|0.009162
08:39:16|0.009167
08:39:17|0.009168
08:39:18|0.009153
08:39:19|0.009158
08:39:20|0.009157
08:39:22|0.009161
08:39:23|0.009162
08:39:24|0.00916
08:39:25|0.009159
08:39:27|0.009151
08:39:27|0.009152
08:39:28|0.009154
08:39:30|0.00916
08:39:30|0.009159
08:39:31|0.009159
08:39:32|0.009161
08:39:33|0.009167
08:39:34|0.009169
08:39:35|0.009169
08:39:37|0.009174
08:39:38|0.00916
08:39:39|0.009165
08:39:40|0.009174
08:39:41|0.009177
08:39:42|0.009174
08:39:43|0.009181
08:39:45|0.009183
08:39:46|0.009185
08:39:46|0.009179
08:39:47|0.009179
08:39:48|0.00918
08:39:49|0.009178
08:39:50|0.00918
08:39:51|0.009178
08:39:52|0.009174
08:39:54|0.009172
08:39:54|0.009183
08:39:55|0.009182
08:39:56|0.009181
08:39:57|0.009183
08:39:59|0.009185
08:40:00|0.009183
08:40:00|0.009174
08:40:02|0.009173
08:40:03|0.00917
08:40:04|0.009166
08:40:05|0.009165
08:40:06|0.00916
08:40:08|0.009153
08:40:08|0.009161
08:40:09|0.009159
08:40:11|0.009165
08:40:12|0.009164
08:40:13|0.009165
08:40:14|0.00917
08:40:14|0.009169
08:40:15|0.00917
08:40:17|0.009172
08:40:18|0.009174
08:40:19|0.009175
08:40:20|0.009168
08:40:21|0.009173
08:40:22|0.009172
08:40:23|0.009174
08:40:24|0.009178
08:40:25|0.009177
08:40:26|0.009188
08:40:28|0.009183
08:40:28|0.009181
08:40:29|0.00918
08:40:31|0.009185
08:40:31|0.009182
08:40:32|0.009184
08:40:33|0.009196
08:40:35|0.009196
08:40:35|0.009197
08:40:36|0.009184
08:40:37|0.009185
08:40:39|0.009186
08:40:40|0.009191
08:40:40|0.009197
08:40:41|0.009197
08:40:42|0.009198
08:40:43|0.009201
08:40:44|0.009203
08:40:46|0.009203
08:40:46|0.009199
08:40:47|0.009198
08:40:49|0.009202
08:40:50|0.009211
08:40:51|0.00921
08:40:52|0.009207
08:40:53|0.009207
08:40:54|0.009208
08:40:55|0.009206
08:40:56|0.009204
08:40:57|0.009206
08:40:58|0.009211
08:40:59|0.009214
08:41:00|0.00922
08:41:01|0.009216
08:41:02|0.009217
08:41:03|0.00922
08:41:04|0.009219
08:41:06|0.009215
08:41:07|0.00921
08:41:08|0.009202
08:41:11|0.009197
08:41:12|0.009201
08:41:13|0.009197
08:41:13|0.009195
08:41:14|0.009188
08:41:15|0.009192
08:41:17|0.009191
08:41:17|0.009186
08:41:20|0.009184
08:41:21|0.00918
08:41:23|0.009183
08:41:24|0.009181
08:41:25|0.009179
08:41:26|0.009178
08:41:28|0.009176
08:41:28|0.009175
08:41:29|0.009174
08:41:31|0.009175
08:41:31|0.00918
08:41:33|0.009177
08:41:34|0.009178
08:41:34|0.009177
08:41:35|0.009173
08:41:38|0.009177
08:41:38|0.009174
08:41:39|0.00917
08:41:41|0.009172
08:41:42|0.009173
08:41:43|0.009175
08:41:44|0.009173
08:41:45|0.009173
08:41:46|0.009172
08:41:46|0.009171
08:41:48|0.009171
08:41:48|0.00917
08:41:50|0.009169
08:41:51|0.009166
08:41:52|0.009171
08:41:53|0.009167
08:41:54|0.009168
08:41:55|0.009174
08:41:56|0.009174
08:41:57|0.009175
08:41:58|0.009174
08:41:59|0.009171
08:42:00|0.009171
08:42:01|0.009175
08:42:02|0.009172
08:42:04|0.009179
08:42:04|0.00918
08:42:06|0.009185
08:42:07|0.009186
08:42:08|0.009183
08:42:10|0.009179
08:42:10|0.009178
08:42:11|0.009179
08:42:13|0.00918
08:42:13|0.009184
08:42:15|0.009174
08:42:16|0.009179
08:42:17|0.009178
08:42:19|0.009178
08:42:20|0.009172
08:42:20|0.009167
08:42:21|0.009166
08:42:23|0.009172
08:42:24|0.009172
08:42:25|0.009172
08:42:26|0.009174
08:42:27|0.009169
08:42:28|0.009172
08:42:30|0.009164
08:42:31|0.009164
08:42:32|0.009168
08:42:32|0.009166
08:42:33|0.009166
08:42:34|0.009163
08:42:36|0.00916
08:42:37|0.00916
08:42:37|0.009159
08:42:39|0.009157
08:42:40|0.009159
08:42:41|0.009161
08:42:42|0.00916
08:42:43|0.009163
08:42:44|0.009166
08:42:45|0.009166
08:42:46|0.009165
08:42:47|0.009162
08:42:48|0.009166
08:42:49|0.009164
08:42:50|0.009164
08:42:51|0.009164
08:42:52|0.009162
08:42:54|0.009164
08:42:54|0.009169
08:42:55|0.009172
08:42:57|0.009171
08:42:58|0.009169
08:42:58|0.009165
08:42:59|0.009162
08:43:00|0.009163
08:43:02|0.00917
08:43:03|0.009167
08:43:04|0.009171
08:43:05|0.009173
08:43:06|0.009176
08:43:08|0.009179
08:43:10|0.009177
08:43:11|0.009178
08:43:12|0.009176
08:43:14|0.009175
08:43:15|0.009176
08:43:17|0.009176
08:43:17|0.009174
08:43:18|0.009165
08:43:19|0.009162
08:43:20|0.009169
08:43:21|0.009165
08:43:22|0.009166
08:43:23|0.009165
08:43:24|0.009162
08:43:25|0.009162
08:43:27|0.009169
08:43:28|0.00917
08:43:28|0.009168
08:43:30|0.00917
08:43:30|0.009171
08:43:32|0.009171
08:43:33|0.009176
08:43:34|0.00917
08:43:35|0.00917
08:43:36|0.009168
08:43:37|0.009172
08:43:38|0.009174
08:43:39|0.009171
08:43:41|0.009168
08:43:41|0.009168
08:43:42|0.009168
08:43:44|0.00917
08:43:45|0.009171
08:43:46|0.009177
08:43:47|0.009176
08:43:47|0.009177
08:43:49|0.009178
08:43:50|0.00918
08:43:51|0.00918
08:43:52|0.009175
08:43:53|0.009177
08:43:54|0.009176
08:43:55|0.009174
08:43:56|0.009175
08:43:57|0.009175
08:43:58|0.009177
08:43:59|0.00918
08:44:00|0.009183
08:44:02|0.00918
08:44:02|0.009179
08:44:04|0.009179
08:44:05|0.00918
08:44:06|0.00918
08:44:07|0.009178
08:44:08|0.009179
08:44:09|0.009175
08:44:11|0.009175
08:44:11|0.009169
08:44:12|0.009169
08:44:14|0.009174
08:44:14|0.009173
08:44:16|0.009165
08:44:17|0.009167
08:44:17|0.009167
08:44:19|0.009168
08:44:20|0.009171
08:44:21|0.009172
08:44:22|0.009172
08:44:23|0.009173
08:44:24|0.009171
08:44:26|0.009172
08:44:26|0.009171
08:44:27|0.009175
08:44:29|0.009175
08:44:29|0.009177
08:44:30|0.009177
08:44:32|0.00918
08:44:33|0.00918
08:44:33|0.009177
08:44:35|0.009176
08:44:36|0.009178
08:44:37|0.009177
08:44:37|0.009176
08:44:39|0.009175
08:44:40|0.009175
08:44:41|0.009174
08:44:42|0.009174
08:44:43|0.009178
08:44:44|0.009178
08:44:45|0.009179
08:44:47|0.009179
08:44:48|0.009178
08:44:49|0.009177
08:44:49|0.009178
08:44:51|0.009179
08:44:52|0.009178
08:44:53|0.009178
08:44:53|0.009178
08:44:55|0.009178
08:44:56|0.00918
08:44:57|0.00918
08:44:58|0.009179
08:44:58|0.009181
08:45:00|0.009187
08:45:01|0.009187
08:45:02|0.009181
08:45:04|0.009171
08:45:05|0.009181
08:45:05|0.009186
08:45:06|0.009189
08:45:07|0.009183
08:45:08|0.009183
08:45:09|0.009188
08:45:10|0.009188
08:45:13|0.009187
08:45:14|0.009184
08:45:14|0.009176
08:45:16|0.009177
08:45:17|0.009174
08:45:18|0.009173
08:45:18|0.009172
08:45:20|0.009166
08:45:21|0.009164
08:45:22|0.009163
08:45:23|0.00917
08:45:24|0.009171
08:45:25|0.009169
08:45:26|0.009165
08:45:27|0.009162
08:45:28|0.009166
08:45:30|0.009168
08:45:30|0.009168
08:45:32|0.009172
08:45:33|0.009166
08:45:34|0.00917
08:45:35|0.009171
08:45:36|0.009175
08:45:37|0.009174
08:45:38|0.009176
08:45:39|0.009175
08:45:40|0.009178
08:45:41|0.009184
08:45:43|0.009186
08:45:43|0.009186
08:45:44|0.009195
08:45:45|0.009192
08:45:47|0.009191
08:45:47|0.00918
08:45:48|0.00918
08:45:49|0.009177
08:45:50|0.009183
08:45:52|0.009179
08:45:52|0.009177
08:45:54|0.009174
08:45:54|0.009174
08:45:56|0.009171
08:45:57|0.009169
08:45:58|0.009171
08:45:59|0.009174
08:46:00|0.009175
08:46:01|0.00917
08:46:01|0.00917
08:46:02|0.009173
08:46:04|0.009171
08:46:05|0.009172
08:46:06|0.009172
08:46:07|0.009173
08:46:08|0.009174
08:46:09|0.009175
08:46:11|0.009177
08:46:12|0.009163
08:46:13|0.009161
08:46:14|0.009162
08:46:15|0.009162
08:46:16|0.009167
08:46:17|0.009166
08:46:18|0.009163
08:46:20|0.009161
08:46:21|0.009159
08:46:21|0.009159
08:46:23|0.009158
08:46:25|0.009155
08:46:26|0.009152
08:46:28|0.00915
08:46:29|0.009141
08:46:30|0.00914
08:46:31|0.009144
08:46:32|0.009143
08:46:32|0.009138
08:46:34|0.009138
08:46:34|0.009137
08:46:36|0.009136
08:46:37|0.009143
08:46:38|0.009148
08:46:39|0.009147
08:46:40|0.009147
08:46:41|0.009144
08:46:42|0.009138
08:46:43|0.009139
08:46:44|0.009138
08:46:45|0.009137
08:46:46|0.009136
08:46:47|0.009136
08:46:49|0.009139
08:46:49|0.009135
08:46:50|0.009136
08:46:52|0.009129
08:46:52|0.00913
08:46:54|0.00913
08:46:56|0.009131
08:46:57|0.009134
08:46:57|0.009131
08:47:00|0.009134
08:47:00|0.009133
08:47:01|0.009129
08:47:02|0.009128
08:47:03|0.009133
08:47:04|0.009128
08:47:05|0.009125
08:47:07|0.009126
08:47:07|0.00911
08:47:09|0.009106
08:47:09|0.009109
08:47:12|0.009108
08:47:12|0.009109
08:47:14|0.009109
08:47:16|0.009105
08:47:16|0.009107
08:47:18|0.009107
08:47:19|0.0091
08:47:20|0.0091
08:47:20|0.009101
08:47:22|0.009101
08:47:22|0.0091
08:47:24|0.009098
08:47:25|0.0091
08:47:26|0.009103
08:47:28|0.009115
08:47:29|0.009118
08:47:29|0.009118
08:47:30|0.009117
08:47:32|0.009119
08:47:32|0.009115
08:47:33|0.009118
08:47:35|0.009124
08:47:36|0.00912
08:47:38|0.009121
08:47:39|0.009122
08:47:40|0.00912
08:47:40|0.009118
08:47:43|0.009119
08:47:44|0.009118
08:47:45|0.009121
08:47:46|0.009121
08:47:47|0.009113
08:47:48|0.009105
08:47:49|0.009117
08:47:50|0.009118
08:47:51|0.009116
08:47:52|0.009116
08:47:53|0.009122
08:47:54|0.009125
08:47:55|0.009123
08:47:56|0.009124
08:47:57|0.009124
08:47:59|0.009123
08:48:00|0.009118
08:48:00|0.009116
08:48:01|0.009114
08:48:03|0.009116
08:48:03|0.009119
08:48:05|0.009123
08:48:06|0.009122
08:48:07|0.00912
08:48:08|0.009114
08:48:09|0.009116
08:48:09|0.009117
08:48:10|0.009119
08:48:13|0.009121
08:48:14|0.009122
08:48:16|0.009119
08:48:17|0.009121
08:48:17|0.009119
08:48:20|0.009114
08:48:20|0.00911
08:48:21|0.009105
08:48:22|0.009106
08:48:24|0.009103
08:48:24|0.009102
08:48:26|0.009099
08:48:27|0.009098
08:48:28|0.0091
08:48:29|0.009093
08:48:31|0.009099
08:48:32|0.009097
08:48:33|0.009095
08:48:34|0.009091
08:48:34|0.009088
08:48:35|0.009084
08:48:37|0.009084
08:48:38|0.00908
08:48:38|0.009085
08:48:40|0.009092
08:48:41|0.00909
08:48:41|0.009087
08:48:43|0.009079
08:48:44|0.009073
08:48:45|0.009071
08:48:46|0.009069
08:48:47|0.009082
08:48:48|0.009084
08:48:49|0.009081
08:48:50|0.009074
08:48:51|0.009075
08:48:52|0.009077
08:48:53|0.009074
08:48:54|0.009073
08:48:55|0.009071
08:48:56|0.009075
08:48:57|0.009077
08:48:58|0.009076
08:48:59|0.00907
08:49:00|0.009075
08:49:02|0.009076
08:49:02|0.009081
08:49:04|0.009074
08:49:04|0.009074
08:49:05|0.009073
08:49:06|0.009069
08:49:07|0.009072
08:49:08|0.009072
08:49:09|0.009066
08:49:11|0.009067
08:49:11|0.009065
08:49:13|0.009071
08:49:15|0.00908
08:49:15|0.009079
08:49:17|0.00908
08:49:17|0.009086
08:49:19|0.009086
08:49:20|0.009086
08:49:21|0.009085
08:49:22|0.009081
08:49:23|0.009079
08:49:25|0.009074
08:49:26|0.009077
08:49:27|0.009083
08:49:28|0.009086
08:49:29|0.009086
08:49:30|0.009085
08:49:31|0.009089
08:49:32|0.009089
08:49:33|0.00909
08:49:34|0.009094
08:49:35|0.009106
08:49:36|0.009113
08:49:38|0.009115
08:49:39|0.009115
08:49:40|0.009108
08:49:41|0.009105
08:49:42|0.009105
08:49:43|0.009099
08:49:44|0.009103
08:49:45|0.009104
08:49:46|0.009108
08:49:48|0.009109
08:49:48|0.009103
08:49:49|0.009101
08:49:50|0.009099
08:49:51|0.009098
08:49:52|0.009101
08:49:53|0.009103
08:49:55|0.009099
08:49:56|0.009094
08:49:57|0.009094
08:49:58|0.009098
08:49:59|0.009101
08:50:00|0.009098
08:50:01|0.009089
08:50:02|0.009093
08:50:03|0.009096
08:50:04|0.009099
08:50:05|0.009101
08:50:06|0.009108
08:50:07|0.009108
08:50:08|0.009103
08:50:09|0.00911
08:50:10|0.009116
08:50:11|0.009114
08:50:12|0.00912
08:50:13|0.009124
08:50:14|0.009129
08:50:15|0.009147
08:50:17|0.009144
08:50:18|0.009143
08:50:19|0.009137
08:50:21|0.009142
08:50:22|0.009145
08:50:23|0.009148
08:50:24|0.009145
08:50:25|0.009149
08:50:26|0.009135
08:50:27|0.009142
08:50:28|0.009143
08:50:30|0.009139
08:50:30|0.009135
08:50:31|0.009131
08:50:32|0.009138
08:50:34|0.009133
08:50:35|0.009134
08:50:36|0.009134
08:50:36|0.009134
08:50:37|0.009132
08:50:38|0.009127
08:50:40|0.009126
08:50:41|0.009128
08:50:42|0.009127
08:50:43|0.009128
08:50:43|0.009127
08:50:44|0.009127
08:50:46|0.009127
08:50:47|0.009129
08:50:48|0.009132
08:50:49|0.009127
08:50:51|0.009132
08:50:52|0.009132
08:50:52|0.009132
08:50:53|0.009134
08:50:55|0.009136
08:50:56|0.009136
08:50:56|0.009136
08:50:57|0.009136
08:50:59|0.009136
08:50:59|0.009144
08:51:01|0.009143
08:51:01|0.009141
08:51:03|0.00914
08:51:04|0.00914
08:51:05|0.00914
08:51:06|0.009143
08:51:07|0.009141
08:51:08|0.009151
08:51:10|0.009151
08:51:10|0.009151
08:51:11|0.009152
08:51:12|0.009151
08:51:13|0.009152
08:51:15|0.009153
08:51:16|0.009154
08:51:17|0.009155
08:51:18|0.009154
08:51:19|0.009147
08:51:20|0.009147
08:51:22|0.009151
08:51:22|0.009152
08:51:24|0.009153
08:51:24|0.009152
08:51:25|0.009152
08:51:27|0.00915
08:51:27|0.009147
08:51:29|0.009147
08:51:30|0.009143
08:51:31|0.009143
08:51:32|0.009141
08:51:33|0.009149
08:51:34|0.009149
08:51:35|0.009147
08:51:36|0.009144
08:51:37|0.009145
08:51:38|0.009147
08:51:39|0.009146
08:51:40|0.009143
08:51:41|0.009139
08:51:42|0.009139
08:51:43|0.009127
08:51:44|0.009128
08:51:45|0.009128
08:51:47|0.009126
08:51:47|0.009127
08:51:48|0.009125
08:51:49|0.009125
08:51:50|0.009126
08:51:51|0.00913
08:51:53|0.009129
08:51:53|0.009126
08:51:54|0.00913
08:51:56|0.00913
08:51:56|0.009126
08:51:57|0.009128
08:51:58|0.009129
08:52:00|0.009127
08:52:01|0.009128
08:52:02|0.009125
08:52:03|0.009129
08:52:04|0.00913
08:52:04|0.009132
08:52:06|0.00913
08:52:07|0.009129
08:52:08|0.009125
08:52:09|0.009124
08:52:11|0.00913
08:52:12|0.009128
08:52:12|0.00913
08:52:13|0.00913
08:52:14|0.00913
08:52:15|0.009133
08:52:17|0.009136
08:52:19|0.009137
08:52:20|0.00914
08:52:21|0.00914
08:52:22|0.00914
08:52:23|0.009143
08:52:24|0.009142
08:52:25|0.009136
08:52:27|0.009137
08:52:28|0.009138
08:52:29|0.009138
08:52:31|0.009139
08:52:31|0.009139
08:52:32|0.009142
08:52:33|0.009145
08:52:35|0.009146
08:52:35|0.009147
08:52:36|0.00915
08:52:37|0.009154
08:52:38|0.00915
08:52:39|0.009155
08:52:40|0.009149
08:52:42|0.009152
08:52:43|0.009145
08:52:45|0.009144
08:52:45|0.009137
08:52:46|0.00914
08:52:47|0.009124
08:52:48|0.009123
08:52:50|0.009109
08:52:50|0.009108
08:52:52|0.009096
08:52:53|0.009106
08:52:53|0.009095
08:52:54|0.009099
08:52:56|0.009094
08:52:57|0.009097
08:52:58|0.009086
08:52:59|0.009088
08:53:00|0.009095
08:53:01|0.009096
08:53:02|0.009098
08:53:03|0.009088
08:53:04|0.009097
08:53:05|0.0091
08:53:06|0.009094
08:53:08|0.009094
08:53:08|0.00908
08:53:09|0.009084
08:53:10|0.009066
08:53:12|0.009071
08:53:12|0.009066
08:53:13|0.009075
08:53:15|0.009074
08:53:15|0.009077
08:53:17|0.009063
08:53:19|0.009068
08:53:21|0.009061
08:53:21|0.009063
08:53:23|0.009063
08:53:24|0.009066
08:53:25|0.009054
08:53:26|0.009051
08:53:27|0.009058
08:53:28|0.009063
08:53:29|0.009062
08:53:30|0.009064
08:53:31|0.009056
08:53:33|0.009066
08:53:33|0.009063
08:53:34|0.009066
08:53:35|0.009064
08:53:36|0.009067
08:53:37|0.009071
08:53:39|0.009073
08:53:40|0.009075
08:53:40|0.009068
08:53:42|0.009073
08:53:42|0.009071
08:53:44|0.009072
08:53:44|0.009075
08:53:46|0.009075
08:53:46|0.009079
08:53:47|0.009075
08:53:49|0.009079
08:53:49|0.00908
08:53:50|0.009084
08:53:52|0.009082
08:53:52|0.009085
08:53:54|0.009085
08:53:54|0.009088
08:53:55|0.009086
08:53:57|0.009086
08:53:57|0.009087
08:53:58|0.009083
08:54:00|0.009084
08:54:01|0.009081
08:54:03|0.009083
08:54:03|0.009081
08:54:05|0.009083
08:54:05|0.009077
08:54:07|0.009078
08:54:08|0.009073
08:54:09|0.009073
08:54:10|0.009077
08:54:11|0.009075
08:54:12|0.009079
08:54:13|0.009079
08:54:14|0.00908
08:54:15|0.009085
08:54:16|0.009084
08:54:17|0.009083
08:54:19|0.009084
08:54:20|0.009085
08:54:22|0.009084
08:54:23|0.009074
08:54:24|0.009068
08:54:25|0.009066
08:54:26|0.009063
08:54:27|0.009065
08:54:28|0.009065
08:54:29|0.009063
08:54:30|0.009066
08:54:31|0.009068
08:54:33|0.009057
08:54:33|0.009061
08:54:34|0.009066
08:54:35|0.009063
08:54:36|0.009065
08:54:37|0.009063
08:54:38|0.009064
08:54:40|0.009071
08:54:41|0.009066
08:54:42|0.009065
08:54:42|0.009065
08:54:43|0.00907
08:54:44|0.009069
08:54:46|0.00907
08:54:47|0.009075
08:54:48|0.009071
08:54:49|0.00907
08:54:50|0.009072
08:54:51|0.009074
08:54:52|0.009074
08:54:53|0.009077
08:54:55|0.009077
08:54:56|0.009079
08:54:57|0.009082
08:54:58|0.009092
08:54:59|0.009104
08:55:00|0.009105
08:55:01|0.009093
08:55:03|0.009083
08:55:04|0.009076
08:55:04|0.009075
08:55:05|0.00907
08:55:06|0.009068
08:55:08|0.009075
08:55:08|0.009078
08:55:10|0.009079
08:55:11|0.009082
08:55:13|0.009086
08:55:13|0.009085
08:55:15|0.009085
08:55:16|0.009087
08:55:16|0.00909
08:55:18|0.009089
08:55:20|0.009086
08:55:21|0.00909
08:55:22|0.009092
08:55:23|0.009093
08:55:24|0.009092
08:55:25|0.009097
08:55:27|0.009092
08:55:28|0.009095
08:55:29|0.009095
08:55:30|0.009096
08:55:31|0.009098
08:55:32|0.009097
08:55:33|0.009096
08:55:33|0.009098
08:55:35|0.00909
08:55:36|0.009095
08:55:37|0.009095
08:55:38|0.009085
08:55:40|0.009086
08:55:41|0.009088
08:55:43|0.009091
08:55:43|0.009094
08:55:44|0.009097
08:55:45|0.009097
08:55:47|0.009096
08:55:48|0.009101
08:55:49|0.0091
08:55:51|0.009104
08:55:52|0.009104
08:55:52|0.009117
08:55:53|0.009116
08:55:54|0.009117
08:55:55|0.009118
08:55:56|0.009122
08:55:57|0.009128
08:55:59|0.009129
08:56:00|0.009127
08:56:01|0.009119
08:56:01|0.009117
08:56:03|0.009118
08:56:04|0.009123
08:56:04|0.009126
08:56:05|0.00913
08:56:06|0.009125
08:56:08|0.009119
08:56:08|0.009115
08:56:10|0.009121
08:56:11|0.009117
08:56:11|0.009119
08:56:13|0.009122
08:56:14|0.009123
08:56:15|0.009128
08:56:15|0.009128
08:56:16|0.009129
08:56:18|0.009126
08:56:19|0.009123
08:56:21|0.009126
08:56:22|0.009127
08:56:22|0.009127
08:56:24|0.009126
08:56:26|0.009118
08:56:26|0.009115
08:56:28|0.009112
08:56:29|0.009111
08:56:30|0.009117
08:56:31|0.009116
08:56:32|0.009114
08:56:33|0.009115
08:56:34|0.009119
08:56:35|0.009123
08:56:36|0.009117
08:56:37|0.009118
08:56:38|0.009118
08:56:39|0.00912
08:56:40|0.009116
08:56:41|0.009116
08:56:42|0.009115
08:56:43|0.009109
08:56:44|0.009114
08:56:45|0.009116
08:56:47|0.009115
08:56:47|0.009118
08:56:49|0.009116
08:56:49|0.00912
08:56:51|0.009118
08:56:52|0.009117
08:56:53|0.009113
08:56:54|0.009114
08:56:55|0.009112
08:56:56|0.009115
08:56:57|0.009114
08:56:58|0.009119
08:57:00|0.009118
08:57:01|0.009116
08:57:01|0.009115
08:57:02|0.009115
08:57:03|0.009112
08:57:04|0.009107
08:57:06|0.009108
08:57:06|0.009108
08:57:07|0.009101
08:57:09|0.009092
08:57:09|0.009092
08:57:11|0.009091
08:57:11|0.009092
08:57:12|0.009091
08:57:13|0.009089
08:57:15|0.009088
08:57:15|0.009085
08:57:17|0.009088
08:57:17|0.009088
08:57:18|0.009087
08:57:20|0.009083
08:57:22|0.009086
08:57:23|0.009087
08:57:25|0.009084
08:57:26|0.009085
08:57:26|0.009084
08:57:28|0.009077
08:57:29|0.009078
08:57:30|0.009072
08:57:31|0.009077
08:57:32|0.009076
08:57:33|0.009072
08:57:34|0.009073
08:57:35|0.009071
08:57:36|0.009071
08:57:38|0.00907
08:57:38|0.009069
08:57:40|0.009073
08:57:40|0.00907
08:57:41|0.009073
08:57:42|0.009081
08:57:43|0.009085
08:57:44|0.009084
08:57:45|0.009084
08:57:47|0.009082
08:57:48|0.009084
08:57:49|0.009084
08:57:50|0.009087
08:57:51|0.009092
08:57:52|0.009087
08:57:53|0.009088
08:57:54|0.009087
08:57:55|0.009085
08:57:56|0.009085
08:57:57|0.009083
08:57:58|0.009085
08:57:59|0.009084
08:58:01|0.009083
08:58:02|0.009086
08:58:02|0.009085
08:58:04|0.009088
08:58:05|0.009093
08:58:06|0.009089
08:58:07|0.009089
08:58:08|0.009086
08:58:08|0.009087
08:58:10|0.009088
08:58:11|0.009087
08:58:12|0.009088
08:58:13|0.009091
08:58:13|0.009089
08:58:15|0.009091
08:58:16|0.009092
08:58:16|0.009094
08:58:18|0.009091
08:58:18|0.009089
08:58:20|0.009085
08:58:21|0.009086
08:58:23|0.009082
08:58:24|0.009084
08:58:26|0.009085
08:58:27|0.009082
08:58:28|0.009083
08:58:29|0.009083
08:58:30|0.009079
08:58:31|0.00908
08:58:32|0.00908
08:58:33|0.009076
08:58:34|0.009079
08:58:35|0.009081
08:58:37|0.009081
08:58:37|0.00908
08:58:39|0.009086
08:58:39|0.009088
08:58:40|0.009086
08:58:42|0.009086
08:58:43|0.009087
08:58:44|0.009086
08:58:45|0.009086
08:58:47|0.009087
08:58:48|0.009086
08:58:49|0.009089
08:58:49|0.009089
08:58:51|0.009089
08:58:52|0.009089
08:58:52|0.009095
08:58:53|0.009094
08:58:54|0.009093
08:58:55|0.009094
08:58:58|0.00909
08:58:59|0.009089
08:58:59|0.009085
08:59:01|0.009085
08:59:01|0.009082
08:59:02|0.009085
08:59:03|0.009083
08:59:04|0.009084
08:59:05|0.009082
08:59:06|0.009085
08:59:08|0.009087
08:59:08|0.009087
08:59:10|0.009087
08:59:11|0.009089
08:59:12|0.009091
08:59:13|0.009099
08:59:15|0.009099
08:59:16|0.009095
08:59:16|0.00909
08:59:18|0.009092
08:59:18|0.009092
08:59:20|0.009091
08:59:21|0.009091
08:59:22|0.00909
08:59:23|0.009089
08:59:24|0.009085
08:59:25|0.009088
08:59:26|0.009088
08:59:28|0.009089
08:59:28|0.009088
08:59:30|0.009089
08:59:31|0.009088
08:59:32|0.00909
08:59:33|0.009088
08:59:34|0.009087
08:59:35|0.009085
08:59:36|0.009084
08:59:37|0.009085
08:59:38|0.009085
08:59:39|0.009083
08:59:41|0.009085
08:59:41|0.009086
08:59:43|0.009086
08:59:44|0.009085
08:59:45|0.009087
08:59:46|0.009088
08:59:47|0.009087
08:59:48|0.009087
08:59:49|0.009088
08:59:50|0.00909
08:59:51|0.00909
08:59:53|0.009089
08:59:54|0.009088
08:59:55|0.009088
08:59:55|0.00909
08:59:57|0.009089
08:59:58|0.009098
08:59:59|0.009096
09:00:00|0.009094
09:00:01|0.009097
09:00:02|0.009092
09:00:03|0.009092
09:00:04|0.009093
09:00:05|0.009088
09:00:06|0.009079
09:00:07|0.00908
09:00:08|0.009079
09:00:09|0.009078
09:00:10|0.009079
09:00:11|0.009079
09:00:12|0.009077
09:00:13|0.009077
09:00:14|0.009078
09:00:15|0.009075
09:00:16|0.009074
09:00:17|0.009071
09:00:18|0.009066
09:00:19|0.009059
09:00:20|0.009064
09:00:22|0.00906
09:00:23|0.009061
09:00:25|0.00906
09:00:26|0.00906
09:00:27|0.009066
09:00:27|0.00907
09:00:29|0.009074
09:00:30|0.00907
09:00:31|0.009071
09:00:32|0.009076
09:00:32|0.009077
09:00:34|0.009075
09:00:35|0.009078
09:00:36|0.009076
09:00:37|0.009075
09:00:38|0.009073
09:00:39|0.009076
09:00:41|0.009073
09:00:41|0.009076
09:00:43|0.009079
09:00:44|0.009075
09:00:44|0.009076
09:00:46|0.009084
09:00:47|0.009078
09:00:47|0.009071
09:00:49|0.009065
09:00:50|0.009062
09:00:51|0.009059
09:00:52|0.009056
09:00:53|0.009058
09:00:53|0.009056
09:00:55|0.009058
09:00:56|0.009057
09:00:57|0.00905
09:00:58|0.009047
09:00:59|0.009046
09:01:00|0.009039
09:01:01|0.009032
09:01:02|0.009044
09:01:03|0.009056
09:01:04|0.009056
09:01:06|0.00906
09:01:07|0.009056
09:01:08|0.009053
09:01:09|0.009055
09:01:09|0.009049
09:01:10|0.009049
09:01:11|0.009043
09:01:13|0.009047
09:01:14|0.009048
09:01:15|0.00905
09:01:16|0.009049
09:01:17|0.00905
09:01:18|0.009047
09:01:18|0.009048
09:01:20|0.009056
09:01:20|0.009061
09:01:21|0.009059
09:01:23|0.009059
09:01:24|0.009054
09:01:25|0.009052
09:01:25|0.009053
09:01:27|0.009052
09:01:29|0.009054
09:01:30|0.009057
09:01:32|0.009062
09:01:33|0.009059
09:01:33|0.009062
09:01:34|0.009058
09:01:35|0.009065
09:01:37|0.009063
09:01:38|0.009062
09:01:39|0.00906
09:01:41|0.009058
09:01:42|0.009069
09:01:42|0.00907
09:01:43|0.009068
09:01:45|0.009069
09:01:45|0.009068
09:01:47|0.009068
09:01:47|0.00907
09:01:49|0.009074
09:01:50|0.009076
09:01:51|0.009072
09:01:52|0.009072
09:01:53|0.009077
09:01:54|0.009079
09:01:55|0.009068
09:01:56|0.009065
09:01:57|0.009065
09:01:58|0.009065
09:01:59|0.009069
09:02:00|0.009067
09:02:01|0.009069
09:02:02|0.009064
09:02:03|0.009075
09:02:04|0.009074
09:02:05|0.009079
09:02:06|0.00908
09:02:07|0.009078
09:02:08|0.009074
09:02:09|0.009072
09:02:10|0.009073
09:02:11|0.009079
09:02:12|0.009083
09:02:13|0.009081
09:02:14|0.009082
09:02:15|0.009083
09:02:16|0.009085
09:02:18|0.009092
09:02:19|0.009084
09:02:20|0.009084
09:02:21|0.009082
09:02:22|0.009081
09:02:23|0.00907
09:02:23|0.009065
09:02:24|0.009064
09:02:27|0.009066
09:02:28|0.009066
09:02:29|0.009062
09:02:30|0.009061
09:02:31|0.009061
09:02:33|0.009057
09:02:33|0.009058
09:02:35|0.009065
09:02:36|0.009058
09:02:37|0.009061
09:02:38|0.009058
09:02:39|0.009061
09:02:40|0.00906
09:02:40|0.009061
09:02:42|0.009061
09:02:44|0.00906
09:02:45|0.009064
09:02:45|0.009065
09:02:46|0.009067
09:02:48|0.009063
09:02:49|0.009067
09:02:49|0.009065
09:02:50|0.009067
09:02:52|0.00907
09:02:52|0.009066
09:02:54|0.009067
09:02:55|0.009068
09:02:55|0.009074
09:02:57|0.009079
09:02:58|0.009071
09:02:58|0.009069
09:03:00|0.009066
09:03:01|0.009068
09:03:02|0.00907
09:03:03|0.009073
09:03:04|0.009068
09:03:05|0.009066
09:03:05|0.009066
09:03:07|0.009065
09:03:08|0.009065
09:03:09|0.009064
09:03:10|0.009061
09:03:11|0.009061
09:03:12|0.009063
09:03:13|0.009063
09:03:14|0.009063
09:03:16|0.009064
09:03:17|0.009064
09:03:17|0.009064
09:03:18|0.009061
09:03:19|0.009062
09:03:21|0.009062
09:03:21|0.009062
09:03:23|0.009061
09:03:24|0.009059
09:03:25|0.009059
09:03:26|0.009061
09:03:30|0.009051
09:03:32|0.009047
09:03:32|0.009048
09:03:34|0.009049
09:03:35|0.009043
09:03:36|0.009043
09:03:37|0.009037
09:03:38|0.009034
09:03:38|0.009038
09:03:40|0.009035
09:03:41|0.009027
09:03:41|0.009024
09:03:43|0.009021
09:03:44|0.009031
09:03:45|0.009035
09:03:45|0.009033
09:03:46|0.009034
09:03:48|0.009032
09:03:49|0.009042
09:03:50|0.00904
09:03:51|0.009041
09:03:52|0.009047
09:03:53|0.009046
09:03:54|0.009051
09:03:56|0.009048
09:03:57|0.009045
09:03:58|0.009034
09:03:59|0.009031
09:04:00|0.009029
09:04:01|0.009022
09:04:02|0.009018
09:04:03|0.009019
09:04:04|0.009026
09:04:05|0.009025
09:04:06|0.009026
09:04:07|0.009025
09:04:09|0.009027
09:04:10|0.00903
09:04:11|0.009033
09:04:12|0.009041
09:04:13|0.009032
09:04:14|0.009029
09:04:15|0.00903
09:04:16|0.009032
09:04:17|0.009032
09:04:18|0.009028
09:04:19|0.009033
09:04:20|0.009029
09:04:21|0.009024
09:04:22|0.00903
09:04:23|0.009031
09:04:24|0.009031
09:04:25|0.009036
09:04:26|0.009036
09:04:27|0.009034
09:04:29|0.00903
09:04:30|0.009037
09:04:30|0.009038
09:04:32|0.009039
09:04:33|0.009043
09:04:34|0.00905
09:04:35|0.009042
09:04:35|0.009038
09:04:37|0.009038
09:04:38|0.00904
09:04:39|0.009054
09:04:40|0.009056
09:04:41|0.009055
09:04:42|0.009054
09:04:43|0.009057
09:04:45|0.009055
09:04:45|0.009058
09:04:47|0.009057
09:04:48|0.009047
09:04:48|0.009046
09:04:50|0.00904
09:04:50|0.009037
09:04:52|0.009034
09:04:53|0.009035
09:04:53|0.009034
09:04:54|0.009039
09:04:56|0.009041
09:04:58|0.00904
09:04:58|0.009043
09:05:00|0.009043
09:05:01|0.009039
09:05:01|0.009042
09:05:03|0.009042
09:05:04|0.009045
09:05:05|0.009047
09:05:06|0.009053
09:05:07|0.009037
09:05:08|0.009036
09:05:09|0.009037
09:05:10|0.009037
09:05:11|0.009038
09:05:12|0.009037
09:05:13|0.00904
09:05:14|0.009041
09:05:15|0.009046
09:05:16|0.00905
09:05:17|0.009048
09:05:18|0.00905
09:05:19|0.009045
09:05:20|0.009037
09:05:21|0.009031
09:05:22|0.009035
09:05:23|0.009037
09:05:24|0.009038
09:05:25|0.009045
09:05:26|0.009044
09:05:27|0.009047
09:05:28|0.009047
09:05:30|0.00905
09:05:31|0.009051
09:05:32|0.009036
09:05:34|0.009035
09:05:35|0.009036
09:05:36|0.009038
09:05:37|0.009037
09:05:38|0.009034
09:05:39|0.009034
09:05:40|0.009034
09:05:42|0.009038
09:05:42|0.009041
09:05:43|0.00905
09:05:44|0.00905
09:05:45|0.00905
09:05:46|0.00904
09:05:47|0.009039
09:05:48|0.009042
09:05:50|0.009041
09:05:51|0.009042
09:05:52|0.009042
09:05:53|0.009048
09:05:54|0.009051
09:05:54|0.009048
09:05:55|0.00905
09:05:57|0.009051
09:05:57|0.009051
09:05:58|0.009042
09:06:00|0.009044
09:06:01|0.009043
09:06:02|0.009044
09:06:02|0.009034
09:06:04|0.009039
09:06:05|0.009037
09:06:06|0.009036
09:06:07|0.00904
09:06:07|0.009039
09:06:09|0.009041
09:06:10|0.009037
09:06:10|0.009036
09:06:11|0.00904
09:06:13|0.009044
09:06:14|0.00905
09:06:15|0.009051
09:06:16|0.009054
09:06:17|0.009053
09:06:18|0.009054
09:06:19|0.009055
09:06:20|0.009055
09:06:21|0.009062
09:06:22|0.00907
09:06:23|0.009065
09:06:24|0.009069
09:06:25|0.009073
09:06:26|0.009077
09:06:27|0.009077
09:06:28|0.00908
09:06:29|0.009074
09:06:30|0.009071
09:06:32|0.00906
09:06:33|0.009062
09:06:34|0.009064
09:06:36|0.009064
09:06:37|0.009065
09:06:38|0.009069
09:06:39|0.009072
09:06:40|0.009073
09:06:41|0.009074
09:06:42|0.009073
09:06:43|0.00908
09:06:44|0.009076
09:06:46|0.009071
09:06:46|0.009072
09:06:47|0.009072
09:06:49|0.009072
09:06:49|0.009072
09:06:51|0.009077
09:06:51|0.00908
09:06:53|0.009079
09:06:53|0.00908
09:06:54|0.009076
09:06:56|0.009077
09:06:57|0.009077
09:06:58|0.009079
09:06:58|0.009081
09:07:00|0.00908
09:07:01|0.009083
09:07:02|0.009091
09:07:03|0.009095
09:07:04|0.009111
09:07:05|0.00911
09:07:06|0.009099
09:07:07|0.009108
09:07:08|0.009102
09:07:09|0.009101
09:07:10|0.009104
09:07:11|0.00911
09:07:12|0.009124
09:07:13|0.00913
09:07:15|0.009128
09:07:16|0.009135
09:07:17|0.009132
09:07:17|0.009128
09:07:18|0.009129
09:07:19|0.009125
09:07:20|0.009125
09:07:21|0.009124
09:07:22|0.009127
09:07:24|0.009133
09:07:25|0.009136
09:07:26|0.009138
09:07:26|0.009146
09:07:28|0.009149
09:07:28|0.009135
09:07:30|0.009136
09:07:32|0.009133
09:07:33|0.009139
09:07:34|0.009146
09:07:35|0.009144
09:07:36|0.009144
09:07:37|0.009149
09:07:38|0.009137
09:07:39|0.009141
09:07:40|0.00914
09:07:42|0.009137
09:07:43|0.009138
09:07:43|0.009141
09:07:45|0.009145
09:07:46|0.009143
09:07:46|0.009151
09:07:48|0.009151
09:07:48|0.00915
09:07:50|0.009149
09:07:50|0.009151
09:07:51|0.009153
09:07:52|0.009151
09:07:54|0.009148
09:07:55|0.009152
09:07:56|0.009153
09:07:57|0.009154
09:07:58|0.009154
09:07:59|0.009151
09:08:00|0.009152
09:08:01|0.009148
09:08:02|0.009148
09:08:02|0.009145
09:08:03|0.009142
09:08:05|0.009136
09:08:07|0.009132
09:08:07|0.009133
09:08:08|0.009129
09:08:09|0.009131
09:08:10|0.009134
09:08:12|0.009139
09:08:12|0.009142
09:08:14|0.009141
09:08:15|0.009139
09:08:16|0.009137
09:08:18|0.009139
09:08:18|0.009142
09:08:20|0.009145
09:08:20|0.009143
09:08:21|0.00914
09:08:22|0.009141
09:08:23|0.009137
09:08:24|0.009135
09:08:25|0.009132
09:08:26|0.009133
09:08:27|0.009131
09:08:29|0.009131
09:08:29|0.009136
09:08:31|0.009131
09:08:33|0.009134
09:08:34|0.00914
09:08:35|0.009149
09:08:37|0.009145
09:08:37|0.009145
09:08:38|0.009152
09:08:40|0.00915
09:08:41|0.009146
09:08:42|0.009144
09:08:43|0.009142
09:08:44|0.00914
09:08:45|0.00914
09:08:47|0.009138
09:08:47|0.00914
09:08:48|0.009141
09:08:49|0.009144
09:08:50|0.009144
09:08:51|0.009142
09:08:52|0.009141
09:08:53|0.009139
09:08:54|0.009144
09:08:56|0.009139
09:08:57|0.009141
09:08:57|0.009141
09:08:58|0.009144
09:09:00|0.009145
09:09:01|0.009146
09:09:01|0.009149
09:09:02|0.00915
09:09:04|0.00914
09:09:04|0.009134
09:09:06|0.009132
09:09:07|0.009136
09:09:08|0.009133
09:09:09|0.009132
09:09:10|0.009131
09:09:12|0.009132
09:09:12|0.009133
09:09:13|0.009132
09:09:14|0.00913
09:09:16|0.009113
09:09:16|0.009113
09:09:17|0.009116
09:09:18|0.009112
09:09:19|0.009113
09:09:20|0.009108
09:09:21|0.009107
09:09:23|0.009114
09:09:24|0.00911
09:09:24|0.0091
09:09:26|0.009101
09:09:27|0.0091
09:09:28|0.009107
09:09:28|0.009108
09:09:29|0.009107
09:09:31|0.009106
09:09:32|0.009106
09:09:33|0.009106
09:09:35|0.00911
09:09:36|0.00911
09:09:38|0.009102
09:09:39|0.009102
09:09:40|0.0091
09:09:41|0.009098
09:09:42|0.009096
09:09:44|0.009097
09:09:44|0.009096
09:09:46|0.009098
09:09:46|0.009096
09:09:49|0.009097
09:09:49|0.009096
09:09:51|0.009091
09:09:52|0.009085
09:09:53|0.009087
09:09:54|0.00908
09:09:55|0.009088
09:09:57|0.009082
09:09:58|0.009085
09:09:58|0.00908
09:09:59|0.009075
09:10:01|0.009076
09:10:03|0.009072
09:10:03|0.009069
09:10:05|0.009066
09:10:05|0.009057
09:10:07|0.00905
09:10:07|0.009048
09:10:08|0.009052
09:10:10|0.009052
09:10:10|0.009053
09:10:12|0.00905
09:10:12|0.009037
09:10:14|0.009038
09:10:14|0.009038
09:10:16|0.009038
09:10:16|0.009036
09:10:17|0.009034
09:10:18|0.009032
09:10:20|0.009031
09:10:20|0.009034
09:10:22|0.009031
09:10:23|0.009034
09:10:24|0.009035
09:10:26|0.009045
09:10:27|0.009042
09:10:27|0.009045
09:10:28|0.009048
09:10:29|0.009051
09:10:31|0.009048
09:10:32|0.009055
09:10:33|0.009051
09:10:35|0.009048
09:10:37|0.009045
09:10:38|0.009045
09:10:40|0.009047
09:10:40|0.009044
09:10:41|0.009043
09:10:43|0.009038
09:10:44|0.009051
09:10:45|0.009045
09:10:46|0.009052
09:10:47|0.009049
09:10:48|0.009045
09:10:50|0.009043
09:10:51|0.009043
09:10:51|0.009039
09:10:52|0.009042
09:10:53|0.009042
09:10:54|0.009038
09:10:55|0.009034
09:10:56|0.009033
09:10:57|0.00903
09:10:59|0.009036
09:10:59|0.009045
09:11:01|0.00905
09:11:01|0.009045
09:11:02|0.009044
09:11:03|0.009035
09:11:05|0.00903
09:11:05|0.009029
09:11:07|0.009017
09:11:09|0.009016
09:11:10|0.009011
09:11:11|0.009009
09:11:11|0.00901
09:11:13|0.009012
09:11:14|0.009012
09:11:15|0.009013
09:11:16|0.009015
09:11:17|0.009015
09:11:19|0.009019
09:11:20|0.009016
09:11:21|0.009012
09:11:22|0.00901
09:11:23|0.00901
09:11:23|0.009011
09:11:25|0.009011
09:11:26|0.009005
09:11:27|0.009004
09:11:28|0.009007
09:11:29|0.009012
09:11:30|0.009013
09:11:30|0.00901
09:11:32|0.009008
09:11:33|0.00901
09:11:34|0.009018
09:11:35|0.009019
09:11:36|0.009024
09:11:37|0.009025
09:11:38|0.009019
09:11:39|0.009018
09:11:40|0.009011
09:11:41|0.009009
09:11:42|0.009009
09:11:43|0.00901
09:11:44|0.00901
09:11:45|0.009005
09:11:46|0.009005
09:11:48|0.009009
09:11:49|0.009008
09:11:49|0.009007
09:11:50|0.009007
09:11:52|0.009007
09:11:54|0.009003
09:11:54|0.009006
09:11:56|0.009006
09:11:56|0.009008
09:11:58|0.009007
09:11:58|0.009006
09:11:59|0.009004
09:12:01|0.009008
09:12:02|0.009005
09:12:04|0.009006
09:12:04|0.009008
09:12:06|0.009006
09:12:07|0.009001
09:12:07|0.009002
09:12:08|0.009002
09:12:10|0.009001
09:12:11|0.008983
09:12:12|0.008961
09:12:13|0.008962
09:12:14|0.008968
09:12:15|0.008978
09:12:15|0.008976
09:12:16|0.008995
09:12:18|0.008988
09:12:19|0.008984
09:12:20|0.008982
09:12:22|0.008985
09:12:22|0.008984
09:12:23|0.00898
09:12:25|0.008979
09:12:26|0.008988
09:12:27|0.008978
09:12:28|0.008987
09:12:29|0.008991
09:12:30|0.008987
09:12:31|0.008982
09:12:33|0.008982
09:12:33|0.008981
09:12:34|0.008983
09:12:35|0.008991
09:12:36|0.008987
09:12:37|0.008984
09:12:39|0.008987
09:12:39|0.008988
09:12:41|0.008992
09:12:41|0.008992
09:12:43|0.00899
09:12:44|0.008992
09:12:45|0.008988
09:12:45|0.008989
09:12:46|0.008989
09:12:48|0.008992
09:12:48|0.008991
09:12:50|0.008993
09:12:51|0.009002
09:12:52|0.009004
09:12:53|0.00901
09:12:54|0.009017
09:12:55|0.009027
09:12:56|0.009026
09:12:57|0.009026
09:12:59|0.009027
09:12:59|0.009026
09:13:00|0.009019
09:13:01|0.009022
09:13:02|0.009026
09:13:03|0.009032
09:13:04|0.009038
09:13:06|0.009048
09:13:06|0.009056
09:13:07|0.00905
09:13:09|0.009045
09:13:10|0.009045
09:13:11|0.009045
09:13:11|0.00905
09:13:13|0.009053
09:13:13|0.009052
09:13:15|0.009042
09:13:16|0.00904
09:13:17|0.009036
09:13:17|0.009032
09:13:19|0.009029
09:13:19|0.009035
09:13:21|0.009031
09:13:22|0.009022
09:13:22|0.00902
09:13:24|0.009018
09:13:25|0.009016
09:13:26|0.009019
09:13:26|0.009018
09:13:28|0.009013
09:13:28|0.00901
09:13:30|0.009006
09:13:30|0.009007
09:13:31|0.009008
09:13:32|0.009006
09:13:34|0.009004
09:13:35|0.008999
09:13:36|0.009003
09:13:38|0.009009
09:13:39|0.009005
09:13:41|0.009
09:13:42|0.008995
09:13:42|0.008989
09:13:44|0.008992
09:13:45|0.008995
09:13:46|0.008983
09:13:46|0.008983
09:13:48|0.008984
09:13:49|0.008985
09:13:50|0.008981
09:13:52|0.008982
09:13:52|0.008974
09:13:54|0.008973
09:13:55|0.008977
09:13:55|0.008971
09:13:57|0.008971
09:13:58|0.008968
09:13:59|0.00897
09:14:00|0.008973
09:14:01|0.008979
09:14:02|0.008975
09:14:03|0.008977
09:14:04|0.008981
09:14:05|0.008987
09:14:06|0.008994
09:14:07|0.008996
09:14:08|0.008999
09:14:09|0.008999
09:14:10|0.008996
09:14:11|0.008996
09:14:12|0.008997
09:14:13|0.008993
09:14:14|0.008994
09:14:15|0.008995
09:14:16|0.008998
09:14:17|0.008994
09:14:18|0.008991
09:14:19|0.008994
09:14:20|0.008993
09:14:21|0.008993
09:14:23|0.008993
09:14:23|0.008987
09:14:25|0.008985
09:14:25|0.008977
09:14:27|0.008979
09:14:27|0.008981
09:14:28|0.008981
09:14:30|0.008984
09:14:31|0.008989
09:14:32|0.008985
09:14:32|0.008989
09:14:33|0.008985
09:14:35|0.008987
09:14:36|0.008979
09:14:37|0.008978
09:14:39|0.008975
09:14:40|0.008977
09:14:42|0.008974
09:14:42|0.008972
09:14:43|0.008971
09:14:45|0.008968
09:14:46|0.008972
09:14:47|0.008976
09:14:48|0.008978
09:14:50|0.008978
09:14:51|0.008976
09:14:52|0.008973
09:14:52|0.008966
09:14:53|0.00897
09:14:54|0.008969
09:14:55|0.008968
09:14:57|0.00897
09:14:58|0.008972
09:14:59|0.008978
09:15:00|0.008974
09:15:01|0.008973
09:15:02|0.008968
09:15:03|0.008964
09:15:03|0.008975
09:15:05|0.008979
09:15:06|0.008981
09:15:08|0.008982
09:15:09|0.008983
09:15:10|0.008982
09:15:11|0.008983
09:15:12|0.008983
09:15:13|0.008983
09:15:14|0.008982
09:15:15|0.008984
09:15:16|0.008981
09:15:17|0.008979
09:15:18|0.00898
09:15:19|0.008986
09:15:20|0.008987
09:15:21|0.008984
09:15:22|0.008983
09:15:23|0.008981
09:15:24|0.008982
09:15:25|0.008983
09:15:27|0.008984
09:15:27|0.008985
09:15:28|0.008985
09:15:29|0.008982
09:15:30|0.00898
09:15:31|0.00898
09:15:32|0.008981
09:15:33|0.008978
09:15:34|0.00897
09:15:35|0.00897
09:15:37|0.008969
09:15:37|0.008971
09:15:38|0.00898
09:15:39|0.008981
09:15:41|0.008981
09:15:42|0.00898
09:15:43|0.008972
09:15:45|0.008974
09:15:45|0.008975
09:15:47|0.008974
09:15:47|0.008979
09:15:49|0.008977
09:15:50|0.008978
09:15:51|0.008976
09:15:51|0.008975
09:15:52|0.008965
09:15:53|0.008959
09:15:54|0.008958
09:15:56|0.00897
09:15:57|0.008985
09:15:58|0.008996
09:16:00|0.00901
09:16:00|0.009005
09:16:01|0.008991
09:16:02|0.008997
09:16:03|0.008988
09:16:04|0.008989
09:16:05|0.008983
09:16:06|0.008979
09:16:07|0.008972
09:16:08|0.008972
09:16:09|0.008972
09:16:10|0.008969
09:16:11|0.008964
09:16:12|0.008967
09:16:13|0.008967
09:16:15|0.008964
09:16:16|0.008955
09:16:16|0.008957
09:16:17|0.008955
09:16:19|0.008957
09:16:21|0.008954
09:16:21|0.008959
09:16:23|0.008956
09:16:23|0.008955
09:16:24|0.008955
09:16:25|0.008955
09:16:26|0.008954
09:16:27|0.008952
09:16:29|0.008954
09:16:29|0.008946
09:16:30|0.008947
09:16:32|0.008936
09:16:33|0.008924
09:16:34|0.008916
09:16:35|0.008899
09:16:36|0.008906
09:16:37|0.008914
09:16:37|0.008918
09:16:38|0.008921
09:16:41|0.008926
09:16:42|0.008928
09:16:43|0.008928
09:16:44|0.008937
09:16:45|0.008938
09:16:46|0.008943
09:16:47|0.008946
09:16:48|0.008934
09:16:49|0.00894
09:16:50|0.008944
09:16:51|0.008935
09:16:52|0.008941
09:16:53|0.00894
09:16:54|0.008939
09:16:55|0.008942
09:16:56|0.008946
09:16:57|0.008943
09:16:58|0.008939
09:16:59|0.008933
09:17:00|0.00893
09:17:01|0.008942
09:17:02|0.00894
09:17:03|0.008928
09:17:04|0.008925
09:17:05|0.00892
09:17:06|0.008908
09:17:08|0.008907
09:17:08|0.008901
09:17:10|0.008903
09:17:11|0.008884
09:17:12|0.008876
09:17:13|0.008878
09:17:14|0.008856
09:17:15|0.008854
09:17:16|0.008866
09:17:17|0.008866
09:17:18|0.008865
09:17:19|0.008864
09:17:20|0.008877
09:17:21|0.008859
09:17:22|0.008856
09:17:23|0.008865
09:17:25|0.00886
09:17:25|0.00886
09:17:27|0.00886
09:17:27|0.008864
09:17:28|0.008872
09:17:30|0.008875
09:17:31|0.008878
09:17:32|0.008887
09:17:32|0.008887
09:17:33|0.008903
09:17:34|0.008905
09:17:35|0.008902
09:17:36|0.008895
09:17:37|0.008905
09:17:39|0.008904
09:17:39|0.008901
09:17:41|0.008893
09:17:43|0.008892
09:17:44|0.008886
09:17:44|0.008891
09:17:47|0.008896
09:17:47|0.008903
09:17:49|0.008905
09:17:50|0.008918
09:17:51|0.008916
09:17:51|0.008908
09:17:52|0.008907
09:17:53|0.00891
09:17:54|0.008905
09:17:55|0.008904
09:17:56|0.008901
09:17:57|0.008906
09:17:59|0.008902
09:17:59|0.008904
09:18:00|0.008905
09:18:02|0.008911
09:18:02|0.008909
09:18:03|0.008914
09:18:06|0.008925
09:18:06|0.008919
09:18:07|0.008915
09:18:09|0.008913
09:18:09|0.008908
09:18:10|0.008912
09:18:12|0.008901
09:18:12|0.008897
09:18:14|0.008892
09:18:15|0.008896
09:18:15|0.0089
09:18:16|0.008901
09:18:18|0.008902
09:18:19|0.008902
09:18:20|0.008909
09:18:21|0.0089
09:18:22|0.008897
09:18:23|0.008905
09:18:25|0.008906
09:18:25|0.008907
09:18:27|0.008905
09:18:27|0.008912
09:18:28|0.008913
09:18:30|0.008907
09:18:31|0.008911
09:18:32|0.008912
09:18:33|0.008907
09:18:34|0.008905
09:18:35|0.008909
09:18:37|0.008911
09:18:37|0.008908
09:18:38|0.008913
09:18:39|0.008911
09:18:40|0.00891
09:18:43|0.008908
09:18:45|0.0089
09:18:46|0.008904
09:18:46|0.008894
09:18:48|0.008891
09:18:50|0.008893
09:18:51|0.008892
09:18:51|0.00889
09:18:53|0.008887
09:18:54|0.008888
09:18:54|0.008893
09:18:55|0.008897
09:18:57|0.008897
09:18:58|0.008897
09:18:59|0.008896
09:19:00|0.008887
09:19:01|0.008882
09:19:02|0.008881
09:19:03|0.008882
09:19:04|0.008881
09:19:05|0.008885
09:19:06|0.00889
09:19:07|0.008892
09:19:08|0.008893
09:19:09|0.008895
09:19:10|0.008894
09:19:11|0.008895
09:19:12|0.008891
09:19:13|0.008884
09:19:14|0.008887
09:19:15|0.008881
09:19:16|0.00888
09:19:18|0.008886
09:19:18|0.008882
09:19:20|0.008878
09:19:21|0.008876
09:19:22|0.008877
09:19:23|0.008877
09:19:23|0.00888
09:19:25|0.008882
09:19:25|0.008877
09:19:26|0.008878
09:19:27|0.00888
09:19:28|0.008879
09:19:29|0.008879
09:19:30|0.008879
09:19:31|0.008882
09:19:32|0.008877
09:19:34|0.008877
09:19:35|0.008872
09:19:36|0.008871
09:19:37|0.008869
09:19:38|0.008866
09:19:39|0.008862
09:19:40|0.008864
09:19:41|0.008866
09:19:42|0.008871
09:19:43|0.00887
09:19:44|0.00887
09:19:45|0.008873
09:19:47|0.008871
09:19:48|0.008868
09:19:49|0.008874
09:19:51|0.008874
09:19:51|0.008873
09:19:52|0.008872
09:19:53|0.008861
09:19:54|0.00886
09:19:55|0.008862
09:19:57|0.008864
09:19:58|0.00887
09:19:59|0.008862
09:19:59|0.00886
09:20:01|0.008857
09:20:02|0.008841
09:20:03|0.008823
09:20:03|0.008828
09:20:05|0.008845
09:20:06|0.008847
09:20:07|0.008848
09:20:08|0.008835
09:20:09|0.008822
09:20:10|0.008822
09:20:11|0.008821
09:20:12|0.008809
09:20:13|0.008806
09:20:14|0.008778
09:20:15|0.008766
09:20:16|0.008757
09:20:17|0.008781
09:20:18|0.008792
09:20:20|0.008786
09:20:21|0.008792
09:20:21|0.008791
09:20:23|0.008783
09:20:23|0.008796
09:20:25|0.00879
09:20:26|0.008807
09:20:26|0.008811
09:20:27|0.008788
09:20:28|0.008773
09:20:30|0.008773
09:20:30|0.008774
09:20:31|0.008777
09:20:32|0.008786
09:20:34|0.008789
09:20:34|0.008774
09:20:36|0.008777
09:20:37|0.008776
09:20:38|0.008782
09:20:39|0.008782
09:20:40|0.008784
09:20:41|0.008788
09:20:42|0.008784
09:20:43|0.008782
09:20:45|0.008783
09:20:47|0.008784
09:20:47|0.008778
09:20:49|0.008778
09:20:50|0.008778
09:20:50|0.008781
09:20:52|0.008769
09:20:53|0.008775
09:20:54|0.008772
09:20:54|0.008783
09:20:56|0.00878
09:20:57|0.008775
09:20:58|0.008772
09:21:00|0.008762
09:21:01|0.008762
09:21:02|0.008764
09:21:03|0.008768
09:21:04|0.008773
09:21:05|0.008777
09:21:06|0.008782
09:21:07|0.008774
09:21:09|0.00878
09:21:09|0.008781
09:21:10|0.008787
09:21:11|0.008783
09:21:12|0.008785
09:21:13|0.008786
09:21:14|0.008786
09:21:15|0.008786
09:21:16|0.008786
09:21:18|0.008786
09:21:18|0.008791
09:21:19|0.008793
09:21:20|0.008812
09:21:21|0.008809
09:21:22|0.008806
09:21:23|0.008804
09:21:25|0.008797
09:21:26|0.008801
09:21:27|0.008794
09:21:27|0.008798
09:21:29|0.008799
09:21:29|0.008802
09:21:30|0.008797
09:21:32|0.008795
09:21:33|0.008796
09:21:34|0.008798
09:21:34|0.008798
09:21:36|0.008799
09:21:37|0.0088
09:21:38|0.0088
09:21:38|0.008802
09:21:40|0.008809
09:21:40|0.008811
09:21:42|0.00881
09:21:42|0.008809
09:21:44|0.008807
09:21:46|0.008812
09:21:47|0.008817
09:21:48|0.00881
09:21:50|0.008808
09:21:50|0.008811
09:21:52|0.008803
09:21:53|0.008806
09:21:54|0.008811
09:21:56|0.008807
09:21:56|0.008804
09:21:57|0.008798
09:21:59|0.008799
09:22:00|0.008802
09:22:01|0.008802
09:22:02|0.008798
09:22:03|0.0088
09:22:04|0.008784
09:22:06|0.008778
09:22:07|0.008777
09:22:08|0.008782
09:22:09|0.008783
09:22:10|0.008774
09:22:11|0.008761
09:22:12|0.008766
09:22:13|0.008775
09:22:14|0.008774
09:22:15|0.008771
09:22:16|0.008779
09:22:18|0.008777
09:22:18|0.00878
09:22:19|0.008774
09:22:21|0.008771
09:22:21|0.008767
09:22:22|0.008774
09:22:24|0.008782
09:22:24|0.008781
09:22:26|0.008784
09:22:26|0.008784
09:22:28|0.008789
09:22:28|0.008793
09:22:30|0.00879
09:22:31|0.008785
09:22:32|0.008781
09:22:34|0.008781
09:22:34|0.008783
09:22:35|0.008787
09:22:36|0.008783
09:22:37|0.008799
09:22:39|0.008799
09:22:40|0.008801
09:22:41|0.008803
09:22:42|0.008801
09:22:43|0.008798
09:22:44|0.008797
09:22:45|0.008794
09:22:47|0.00879
09:22:48|0.008798
09:22:50|0.008801
09:22:51|0.008807
09:22:52|0.008802
09:22:53|0.008809
09:22:55|0.008811
09:22:55|0.008808
09:22:57|0.008811
09:22:57|0.008815
09:22:59|0.008828
09:22:59|0.008822
09:23:01|0.008814
09:23:02|0.008813
09:23:02|0.00882
09:23:04|0.008816
09:23:05|0.008808
09:23:05|0.0088
09:23:07|0.008792
09:23:08|0.008792
09:23:09|0.008802
09:23:10|0.008799
09:23:11|0.008802
09:23:12|0.008798
09:23:13|0.008797
09:23:15|0.0088
09:23:15|0.008797
09:23:16|0.008796
09:23:17|0.008788
09:23:19|0.008792
09:23:19|0.008797
09:23:20|0.008796
09:23:21|0.008796
09:23:22|0.008792
09:23:23|0.008786
09:23:25|0.008785
09:23:25|0.00879
09:23:26|0.008792
09:23:28|0.008788
09:23:28|0.0088
09:23:29|0.008793
09:23:31|0.008794
09:23:31|0.008791
09:23:33|0.008784
09:23:34|0.008785
09:23:35|0.008778
09:23:36|0.008785
09:23:36|0.008777
09:23:38|0.008773
09:23:38|0.008772
09:23:40|0.008774
09:23:41|0.00877
09:23:42|0.008768
09:23:43|0.008775
09:23:44|0.008774
09:23:45|0.008776
09:23:46|0.008775
09:23:47|0.008782
09:23:49|0.008783
09:23:50|0.008785
09:23:52|0.008778
09:23:54|0.008774
09:23:54|0.008778
09:23:55|0.00878
09:23:57|0.008779
09:23:58|0.008777
09:23:59|0.00878
09:24:00|0.008777
09:24:00|0.008783
09:24:01|0.008785
09:24:03|0.008782
09:24:03|0.008784
09:24:05|0.008779
09:24:06|0.008774
09:24:07|0.008777
09:24:08|0.008777
09:24:09|0.008779
09:24:10|0.008779
09:24:11|0.008773
09:24:12|0.008778
09:24:14|0.00878
09:24:14|0.008784
09:24:16|0.008785
09:24:17|0.008793
09:24:18|0.008788
09:24:19|0.008785
09:24:20|0.008789
09:24:21|0.008787
09:24:22|0.008779
09:24:23|0.008781
09:24:24|0.008782
09:24:25|0.008783
09:24:26|0.008784
09:24:27|0.008778
09:24:28|0.008774
09:24:29|0.008777
09:24:31|0.008781
09:24:32|0.008777
09:24:33|0.008779
09:24:33|0.008775
09:24:35|0.008776
09:24:36|0.008778
09:24:36|0.008778
09:24:38|0.008782
09:24:39|0.008785
09:24:40|0.008782
09:24:41|0.008781
09:24:42|0.008786
09:24:43|0.008787
09:24:45|0.008795
09:24:45|0.008793
09:24:46|0.008795
09:24:49|0.008798
09:24:50|0.008801
09:24:51|0.008802
09:24:52|0.008809
09:24:53|0.008809
09:24:54|0.008812
09:24:55|0.008807
09:24:55|0.008806
09:24:56|0.008815
09:24:59|0.008813
09:25:00|0.008816
09:25:01|0.00881
09:25:02|0.008815
09:25:03|0.008817
09:25:05|0.008818
09:25:05|0.008817
09:25:07|0.008814
09:25:07|0.008811
09:25:08|0.008812
09:25:10|0.008813
09:25:11|0.008816
09:25:12|0.008817
09:25:13|0.008812
09:25:14|0.008816
09:25:15|0.008825
09:25:16|0.008828
09:25:17|0.008829
09:25:18|0.008827
09:25:19|0.00882
09:25:21|0.008819
09:25:21|0.008825
09:25:22|0.008822
09:25:23|0.008825
09:25:25|0.008823
09:25:26|0.008823
09:25:27|0.008826
09:25:28|0.008827
09:25:29|0.008828
09:25:30|0.00883
09:25:31|0.008832
09:25:32|0.008834
09:25:33|0.008831
09:25:34|0.008837
09:25:35|0.008838
09:25:36|0.008835
09:25:37|0.008838
09:25:38|0.00883
09:25:39|0.008824
09:25:40|0.008817
09:25:41|0.008815
09:25:42|0.008816
09:25:43|0.008818
09:25:44|0.008817
09:25:45|0.008812
09:25:47|0.008814
09:25:47|0.008815
09:25:49|0.008821
09:25:50|0.008819
09:25:51|0.008821
09:25:52|0.008821
09:25:53|0.008819
09:25:55|0.008817
09:25:56|0.00882
09:25:57|0.00882
09:25:57|0.00883
09:25:59|0.008826
09:26:00|0.008826
09:26:01|0.008824
09:26:02|0.008829
09:26:03|0.008826
09:26:04|0.00882
09:26:06|0.008818
09:26:07|0.008817
09:26:08|0.008816
09:26:09|0.008818
09:26:11|0.008816
09:26:12|0.008814
09:26:13|0.008812
09:26:13|0.008814
09:26:14|0.008814
09:26:16|0.008816
09:26:17|0.00881
09:26:17|0.008803
09:26:19|0.008803
09:26:20|0.008802
09:26:20|0.008806
09:26:23|0.008805
09:26:24|0.008806
09:26:25|0.008805
09:26:26|0.008805
09:26:27|0.008802
09:26:27|0.008803
09:26:29|0.008801
09:26:29|0.008804
09:26:31|0.008803
09:26:32|0.008804
09:26:33|0.008802
09:26:33|0.008804
09:26:35|0.008802
09:26:36|0.008796
09:26:37|0.008797
09:26:38|0.008796
09:26:39|0.008796
09:26:40|0.008787
09:26:41|0.008781
09:26:42|0.008799
09:26:44|0.008796
09:26:44|0.008794
09:26:45|0.008797
09:26:46|0.008793
09:26:47|0.008791
09:26:48|0.008792
09:26:50|0.00879
09:26:51|0.008794
09:26:51|0.008797
09:26:52|0.008796
09:26:55|0.008796
09:26:56|0.008787
09:26:57|0.008786
09:26:57|0.008785
09:26:59|0.008774
09:27:01|0.008776
09:27:02|0.008778
09:27:03|0.008784
09:27:04|0.008787
09:27:05|0.008787
09:27:06|0.008787
09:27:07|0.008784
09:27:08|0.008781
09:27:09|0.008786
09:27:10|0.008786
09:27:12|0.008791
09:27:13|0.008789
09:27:13|0.008793
09:27:15|0.008792
09:27:15|0.008794
09:27:16|0.00879
09:27:17|0.008784
09:27:18|0.008783
09:27:19|0.008784
09:27:21|0.008783
09:27:22|0.008786
09:27:23|0.00879
09:27:24|0.008786
09:27:25|0.00879
09:27:26|0.008795
09:27:27|0.008799
09:27:28|0.008799
09:27:29|0.008804
09:27:31|0.008799
09:27:31|0.008794
09:27:33|0.008789
09:27:33|0.008787
09:27:35|0.008789
09:27:35|0.008784
09:27:37|0.008787
09:27:38|0.008794
09:27:39|0.008791
09:27:40|0.008791
09:27:41|0.008791
09:27:42|0.008791
09:27:43|0.008798
09:27:44|0.008796
09:27:46|0.008797
09:27:46|0.008798
09:27:47|0.008799
09:27:48|0.008797
09:27:50|0.008798
09:27:51|0.008796
09:27:52|0.008799
09:27:53|0.008798
09:27:54|0.008798
09:27:55|0.008803
09:27:56|0.008804
09:27:58|0.008805
09:27:59|0.008795
09:28:01|0.008791
09:28:01|0.008792
09:28:03|0.008791
09:28:03|0.008798
09:28:05|0.008795
09:28:06|0.00879
09:28:07|0.008788
09:28:08|0.008791
09:28:10|0.008789
09:28:11|0.00879
09:28:12|0.00879
09:28:13|0.008788
09:28:13|0.008788
09:28:15|0.008782
09:28:16|0.00878
09:28:17|0.008769
09:28:18|0.008763
09:28:19|0.008774
09:28:21|0.008776
09:28:21|0.008778
09:28:22|0.008776
09:28:24|0.008775
09:28:25|0.008775
09:28:26|0.008778
09:28:26|0.008775
09:28:28|0.008773
09:28:29|0.008773
09:28:30|0.008773
09:28:32|0.008771
09:28:32|0.00877
09:28:33|0.00877
09:28:34|0.008769
09:28:35|0.008768
09:28:37|0.008768
09:28:38|0.008766
09:28:39|0.008764
09:28:39|0.008763
09:28:40|0.008765
09:28:41|0.00877
09:28:43|0.00877
09:28:43|0.008776
09:28:44|0.008772
09:28:46|0.00877
09:28:46|0.00877
09:28:48|0.008773
09:28:48|0.008772
09:28:50|0.008772
09:28:50|0.008772
09:28:52|0.008776
09:28:54|0.008783
09:28:55|0.008787
09:28:55|0.008787
09:28:57|0.008789
09:28:57|0.008786
09:28:59|0.008781
09:29:01|0.008773
09:29:02|0.008778
09:29:03|0.008781
09:29:03|0.008776
09:29:05|0.008777
09:29:06|0.008775
09:29:07|0.008774
09:29:08|0.008782
09:29:09|0.00878
09:29:10|0.008774
09:29:11|0.008778
09:29:12|0.008778
09:29:14|0.00878
09:29:15|0.008782
09:29:17|0.008786
09:29:18|0.008776
09:29:19|0.008777
09:29:20|0.008779
09:29:20|0.008781
09:29:22|0.008782
09:29:22|0.008782
09:29:24|0.008784
09:29:25|0.008782
09:29:26|0.008789
09:29:27|0.00879
09:29:28|0.008791
09:29:29|0.0088
09:29:31|0.008804
09:29:31|0.008806
09:29:33|0.008799
09:29:33|0.0088
09:29:35|0.008801
09:29:35|0.008794
09:29:37|0.008802
09:29:37|0.008796
09:29:38|0.008795
09:29:40|0.008794
09:29:40|0.008791
09:29:41|0.008789
09:29:43|0.00879
09:29:44|0.008788
09:29:45|0.008787
09:29:45|0.008789
09:29:46|0.008791
09:29:48|0.008789
09:29:48|0.008784
09:29:50|0.008784
09:29:51|0.008788
09:29:52|0.008789
09:29:53|0.00879
09:29:55|0.008787
09:29:56|0.008789
09:29:57|0.008788
09:29:58|0.008804
09:29:59|0.008798
09:30:01|0.0088
09:30:02|0.008804
09:30:02|0.008812
09:30:04|0.008811
09:30:05|0.008812
09:30:06|0.008818
09:30:07|0.008818
09:30:08|0.008827
09:30:09|0.008823
09:30:10|0.008821
09:30:10|0.008824
09:30:12|0.008822
09:30:13|0.008827
09:30:14|0.008823
09:30:16|0.008823
09:30:16|0.008821
09:30:17|0.008818
09:30:19|0.008821
09:30:20|0.008818
09:30:20|0.008819
09:30:22|0.008813
09:30:22|0.008801
09:30:23|0.008795
09:30:25|0.008792
09:30:26|0.008794
09:30:27|0.008788
09:30:29|0.008782
09:30:29|0.008777
09:30:31|0.008781
09:30:31|0.008781
09:30:33|0.008775
09:30:34|0.008775
09:30:34|0.008775
09:30:35|0.008773
09:30:36|0.008764
09:30:38|0.008769
09:30:39|0.008775
09:30:40|0.008773
09:30:41|0.008766
09:30:41|0.008766
09:30:43|0.008766
09:30:44|0.008767
09:30:45|0.008771
09:30:46|0.008769
09:30:47|0.008766
09:30:48|0.00877
09:30:50|0.008771
09:30:51|0.00877
09:30:51|0.008771
09:30:52|0.008769
09:30:53|0.008768
09:30:55|0.00877
09:30:56|0.008766
09:30:57|0.008765
09:30:59|0.008758
09:31:00|0.008748
09:31:01|0.00874
09:31:02|0.008747
09:31:03|0.008751
09:31:04|0.008746
09:31:05|0.008753
09:31:06|0.008757
09:31:07|0.008753
09:31:09|0.008757
09:31:10|0.008759
09:31:11|0.008754
09:31:12|0.008744
09:31:13|0.008746
09:31:14|0.008745
09:31:15|0.008746
09:31:16|0.008754
09:31:17|0.008754
09:31:18|0.008752
09:31:19|0.008746
09:31:20|0.008742
09:31:22|0.008745
09:31:22|0.008747
09:31:24|0.008748
09:31:25|0.008748
09:31:25|0.008755
09:31:27|0.008761
09:31:28|0.008755
09:31:28|0.008756
09:31:30|0.008754
09:31:31|0.008754
09:31:32|0.008756
09:31:34|0.008754
09:31:34|0.008756
09:31:35|0.008759
09:31:37|0.008756
09:31:37|0.008755
09:31:38|0.008753
09:31:40|0.008747
09:31:40|0.008749
09:31:41|0.008741
09:31:42|0.008735
09:31:43|0.008722
09:31:45|0.008698
09:31:45|0.008678
09:31:47|0.008686
09:31:47|0.008728
09:31:49|0.008726
09:31:49|0.008719
09:31:50|0.008721
09:31:52|0.008719
09:31:53|0.008715
09:31:54|0.008722
09:31:56|0.008721
09:31:57|0.008733
09:31:57|0.008738
09:31:59|0.008731
09:32:00|0.008732
09:32:01|0.008738
09:32:02|0.008738
09:32:03|0.008743
09:32:05|0.008744
09:32:05|0.00874
09:32:06|0.008747
09:32:07|0.008743
09:32:09|0.008736
09:32:09|0.00873
09:32:11|0.008729
09:32:12|0.008722
09:32:13|0.008719
09:32:14|0.008719
09:32:15|0.008721
09:32:16|0.008722
09:32:17|0.008727
09:32:18|0.008716
09:32:19|0.008712
09:32:20|0.008709
09:32:21|0.00871
09:32:22|0.008713
09:32:23|0.008722
09:32:25|0.008721
09:32:25|0.008724
09:32:27|0.008723
09:32:28|0.00872
09:32:29|0.008721
09:32:29|0.008719
09:32:31|0.008714
09:32:31|0.008719
09:32:33|0.008716
09:32:35|0.008717
09:32:35|0.008715
09:32:36|0.008712
09:32:37|0.008714
09:32:38|0.008713
09:32:40|0.008709
09:32:40|0.0087
09:32:42|0.008698
09:32:42|0.008699
09:32:44|0.008702
09:32:44|0.008695
09:32:45|0.008697
09:32:46|0.008701
09:32:47|0.008703
09:32:48|0.008698
09:32:49|0.008696
09:32:51|0.008693
09:32:51|0.008705
09:32:53|0.0087
09:32:53|0.008703
09:32:55|0.008712
09:32:56|0.008715
09:32:56|0.00871
09:32:57|0.008705
09:32:58|0.008704
09:33:00|0.008712
09:33:01|0.008711
09:33:02|0.00871
09:33:03|0.008712
09:33:05|0.008709
09:33:06|0.00871
09:33:07|0.008716
09:33:07|0.008711
09:33:09|0.008704
09:33:10|0.008707
09:33:11|0.008708
09:33:12|0.008706
09:33:13|0.008705
09:33:14|0.008702
09:33:14|0.008702
09:33:16|0.008698
09:33:17|0.008692
09:33:18|0.008693
09:33:19|0.008687
09:33:19|0.008692
09:33:22|0.008698
09:33:22|0.008701
09:33:24|0.008696
09:33:25|0.008697
09:33:26|0.008698
09:33:27|0.008697
09:33:28|0.008695
09:33:28|0.008692
09:33:30|0.008694
09:33:31|0.008692
09:33:32|0.008691
09:33:33|0.008694
09:33:33|0.008695
09:33:34|0.008698
09:33:36|0.008699
09:33:37|0.008698
09:33:38|0.008695
09:33:39|0.008694
09:33:40|0.008694
09:33:41|0.008701
09:33:42|0.008701
09:33:43|0.0087
09:33:45|0.008698
09:33:45|0.008702
09:33:47|0.008712
09:33:47|0.008714
09:33:48|0.008722
09:33:50|0.008727
09:33:51|0.008723
09:33:51|0.00872
09:33:53|0.008724
09:33:53|0.008728
09:33:55|0.008728
09:33:56|0.008735
09:33:58|0.008729
09:33:59|0.008733
09:34:00|0.008729
09:34:02|0.008728
09:34:03|0.008732
09:34:04|0.008733
09:34:05|0.00874
09:34:06|0.008734
09:34:07|0.008735
09:34:08|0.008738
09:34:10|0.008743
09:34:10|0.008749
09:34:12|0.008766
09:34:13|0.008765
09:34:14|0.008756
09:34:15|0.008755
09:34:15|0.008754
09:34:17|0.008757
09:34:18|0.008754
09:34:18|0.008755
09:34:20|0.008754
09:34:21|0.008765
09:34:23|0.008773
09:34:24|0.008781
09:34:25|0.008787
09:34:26|0.008801
09:34:26|0.008794
09:34:28|0.008785
09:34:28|0.008793
09:34:30|0.008795
09:34:30|0.008784
09:34:32|0.008785
09:34:33|0.00879
09:34:33|0.008781
09:34:35|0.008785
09:34:36|0.008784
09:34:36|0.008783
09:34:38|0.008784
09:34:39|0.008779
09:34:40|0.008786
09:34:41|0.008778
09:34:42|0.008778
09:34:43|0.008773
09:34:44|0.008778
09:34:45|0.008773
09:34:46|0.008773
09:34:47|0.008774
09:34:48|0.008777
09:34:49|0.008778
09:34:50|0.008777
09:34:51|0.008781
09:34:52|0.008781
09:34:53|0.008781
09:34:54|0.008782
09:34:55|0.008782
09:34:57|0.008779
09:34:58|0.008784
09:35:00|0.008792
09:35:01|0.00879
09:35:02|0.008794
09:35:03|0.008795
09:35:04|0.008793
09:35:06|0.008782
09:35:07|0.008781
09:35:07|0.008787
09:35:09|0.008783
09:35:09|0.008789
09:35:11|0.008789
09:35:12|0.008794
09:35:13|0.008799
09:35:14|0.008793
09:35:15|0.00879
09:35:16|0.008794
09:35:17|0.008795
09:35:18|0.008794
09:35:19|0.008791
09:35:20|0.00879
09:35:21|0.008794
09:35:22|0.008795
09:35:23|0.008801
09:35:24|0.008801
09:35:25|0.008805
09:35:26|0.008809
09:35:27|0.008814
09:35:28|0.008814
09:35:30|0.008815
09:35:31|0.008811
09:35:32|0.008815
09:35:33|0.008825
09:35:33|0.008822
09:35:34|0.008819
09:35:36|0.008824
09:35:37|0.008821
09:35:38|0.008825
09:35:39|0.008833
09:35:40|0.008842
09:35:41|0.008833
09:35:42|0.008828
09:35:44|0.008831
09:35:44|0.008825
09:35:45|0.008822
09:35:47|0.008824
09:35:47|0.008818
09:35:48|0.008824
09:35:49|0.00883
09:35:51|0.008832
09:35:52|0.008842
09:35:53|0.00884
09:35:53|0.008839
09:35:55|0.008831
09:35:56|0.008837
09:35:57|0.008834
09:35:58|0.008834
09:36:00|0.008835
09:36:01|0.008835
09:36:02|0.008838
09:36:03|0.008837
09:36:04|0.008829
09:36:05|0.008823
09:36:05|0.008827
09:36:07|0.00882
09:36:08|0.008821
09:36:09|0.008819
09:36:11|0.008815
09:36:11|0.008824
09:36:12|0.008829
09:36:13|0.008827
09:36:15|0.008825
09:36:16|0.008826
09:36:16|0.008824
09:36:18|0.00882
09:36:19|0.008817
09:36:20|0.008814
09:36:21|0.008818
09:36:22|0.008821
09:36:22|0.008808
09:36:24|0.008806
09:36:25|0.008813
09:36:26|0.008816
09:36:27|0.008822
09:36:28|0.008823
09:36:29|0.008824
09:36:30|0.008828
09:36:31|0.008831
09:36:33|0.008832
09:36:33|0.008833
09:36:34|0.008832
09:36:36|0.008832
09:36:37|0.008833
09:36:37|0.008827
09:36:39|0.008833
09:36:40|0.008831
09:36:41|0.008833
09:36:41|0.008832
09:36:42|0.008832
09:36:44|0.008829
09:36:45|0.008835
09:36:46|0.008835
09:36:47|0.008841
09:36:47|0.008839
09:36:49|0.008843
09:36:50|0.00884
09:36:51|0.008844
09:36:52|0.008845
09:36:53|0.008844
09:36:54|0.008845
09:36:55|0.008862
09:36:56|0.008864
09:36:57|0.008861
09:36:58|0.008857
09:36:59|0.008866
09:37:00|0.00886
09:37:01|0.008857
09:37:03|0.00886
09:37:04|0.008848
09:37:05|0.008839
09:37:06|0.008844
09:37:07|0.008845
09:37:08|0.00884
09:37:10|0.00884
09:37:11|0.008844
09:37:11|0.008841
09:37:12|0.00885
09:37:13|0.008844
09:37:14|0.008853
09:37:15|0.00885
09:37:17|0.008851
09:37:17|0.008855
09:37:19|0.008854
09:37:20|0.008858
09:37:21|0.008852
09:37:22|0.008854
09:37:23|0.008857
09:37:24|0.008859
09:37:25|0.008856
09:37:26|0.008858
09:37:27|0.008864
09:37:28|0.00886
09:37:29|0.008857
09:37:30|0.008859
09:37:31|0.008857
09:37:32|0.008859
09:37:33|0.008864
09:37:34|0.008871
09:37:35|0.008874
09:37:36|0.008872
09:37:38|0.00887
09:37:38|0.008884
09:37:40|0.008881
09:37:41|0.008875
09:37:42|0.008875
09:37:43|0.008876
09:37:43|0.008881
09:37:45|0.00887
09:37:46|0.008871
09:37:46|0.00887
09:37:48|0.008867
09:37:49|0.008875
09:37:50|0.008879
09:37:51|0.00887
09:37:52|0.00888
09:37:53|0.00888
09:37:54|0.008888
09:37:55|0.008888
09:37:56|0.00889
09:37:57|0.008886
09:37:58|0.008882
09:37:59|0.008884
09:38:00|0.008885
09:38:02|0.008885
09:38:04|0.00888
09:38:04|0.00888
09:38:06|0.008877
09:38:07|0.008872
09:38:08|0.008871
09:38:09|0.008873
09:38:10|0.008871
09:38:11|0.008875
09:38:12|0.00888
09:38:13|0.008877
09:38:15|0.008869
09:38:15|0.008873
09:38:17|0.008866
09:38:17|0.008862
09:38:19|0.008863
09:38:20|0.008857
09:38:21|0.008855
09:38:22|0.008861
09:38:23|0.00886
09:38:24|0.00886
09:38:25|0.008859
09:38:26|0.00886
09:38:28|0.00886
09:38:29|0.008857
09:38:30|0.008855
09:38:31|0.008851
09:38:32|0.008851
09:38:33|0.00885
09:38:34|0.008866
09:38:35|0.008864
09:38:36|0.008869
09:38:37|0.008866
09:38:38|0.008873
09:38:39|0.008873
09:38:40|0.008871
09:38:41|0.008869
09:38:43|0.008871
09:38:43|0.008862
09:38:44|0.00889
09:38:45|0.008903
09:38:47|0.008913
09:38:47|0.008912
09:38:50|0.008897
09:38:51|0.008902
09:38:51|0.008893
09:38:53|0.008894
09:38:54|0.008892
09:38:54|0.008892
09:38:55|0.008891
09:38:56|0.008895
09:38:58|0.008897
09:38:58|0.008899
09:38:59|0.008899
09:39:01|0.008893
09:39:03|0.008888
09:39:04|0.008887
09:39:06|0.00888
09:39:06|0.008876
09:39:08|0.008872
09:39:09|0.008871
09:39:10|0.008868
09:39:11|0.008871
09:39:11|0.00888
09:39:12|0.00888
09:39:14|0.008879
09:39:15|0.008875
09:39:16|0.008868
09:39:17|0.00886
09:39:19|0.00886
09:39:20|0.008862
09:39:20|0.008861
09:39:21|0.008861
09:39:22|0.008865
09:39:24|0.008863
09:39:25|0.008864
09:39:25|0.008859
09:39:27|0.008859
09:39:27|0.008856
09:39:29|0.008856
09:39:30|0.008859
09:39:31|0.008857
09:39:32|0.008865
09:39:33|0.008865
09:39:34|0.008869
09:39:35|0.008866
09:39:36|0.008874
09:39:38|0.008871
09:39:39|0.008866
09:39:40|0.008865
09:39:41|0.008863
09:39:42|0.008865
09:39:43|0.008862
09:39:44|0.008862
09:39:45|0.008863
09:39:46|0.008864
09:39:47|0.008866
09:39:48|0.008863
09:39:49|0.008864
09:39:50|0.008872
09:39:51|0.008872
09:39:52|0.008865
09:39:53|0.008861
09:39:55|0.00886
09:39:55|0.008859
09:39:56|0.008857
09:39:57|0.008859
09:39:59|0.008858
09:40:00|0.008856
09:40:01|0.008867
09:40:03|0.008859
09:40:03|0.008867
09:40:05|0.008875
09:40:06|0.008871
09:40:07|0.008862
09:40:08|0.008866
09:40:10|0.008867
09:40:10|0.008865
09:40:11|0.008864
09:40:13|0.008866
09:40:13|0.008862
09:40:15|0.008857
09:40:16|0.008857
09:40:17|0.008858
09:40:19|0.008858
09:40:20|0.008857
09:40:20|0.008858
09:40:21|0.008856
09:40:22|0.008857
09:40:23|0.008858
09:40:24|0.008856
09:40:25|0.008856
09:40:26|0.008858
09:40:28|0.00886
09:40:28|0.008859
09:40:29|0.008861
09:40:30|0.008862
09:40:32|0.008863
09:40:32|0.008859
09:40:33|0.008862
09:40:35|0.008863
09:40:35|0.008862
09:40:37|0.00886
09:40:37|0.00886
09:40:39|0.008855
09:40:40|0.008855
09:40:41|0.008851
09:40:42|0.008851
09:40:43|0.00885
09:40:44|0.008846
09:40:45|0.008838
09:40:46|0.008835
09:40:47|0.008838
09:40:48|0.008834
09:40:49|0.008846
09:40:50|0.008839
09:40:51|0.008837
09:40:52|0.008831
09:40:53|0.008833
09:40:54|0.008832
09:40:55|0.008832
09:40:56|0.008838
09:40:58|0.008842
09:40:59|0.008837
09:40:59|0.008838
09:41:01|0.008838
09:41:01|0.008835
09:41:02|0.008836
09:41:04|0.008831
09:41:06|0.008827
09:41:07|0.008816
09:41:07|0.008819
09:41:09|0.008816
09:41:10|0.008814
09:41:11|0.008816
09:41:13|0.008822
09:41:14|0.008819
09:41:14|0.008821
09:41:16|0.008825
09:41:16|0.008823
09:41:18|0.008817
09:41:20|0.008819
09:41:21|0.008823
09:41:22|0.008834
09:41:23|0.008836
09:41:24|0.008835
09:41:25|0.008836
09:41:27|0.008833
09:41:29|0.008839
09:41:30|0.008834
09:41:31|0.008836
09:41:32|0.008828
09:41:33|0.008829
09:41:35|0.008827
09:41:35|0.008826
09:41:37|0.008823
09:41:38|0.008823
09:41:38|0.008836
09:41:40|0.008833
09:41:40|0.008836
09:41:41|0.008836
09:41:42|0.008836
09:41:44|0.008837
09:41:44|0.008837
09:41:45|0.008837
09:41:47|0.008834
09:41:47|0.008834
09:41:48|0.008835
09:41:49|0.00883
09:41:50|0.008829
09:41:52|0.00883
09:41:52|0.008832
09:41:53|0.008832
09:41:55|0.008832
09:41:56|0.008832
09:41:57|0.008831
09:41:58|0.008835
09:41:59|0.008838
09:42:00|0.008839
09:42:01|0.008843
09:42:02|0.00885
09:42:03|0.008847
09:42:04|0.008844
09:42:06|0.008841
09:42:07|0.008839
09:42:09|0.008843
09:42:09|0.008847
09:42:10|0.008854
09:42:12|0.008857
09:42:13|0.008858
09:42:14|0.008855
09:42:15|0.008852
09:42:16|0.008851
09:42:17|0.008851
09:42:19|0.008848
09:42:19|0.008847
09:42:20|0.008852
09:42:21|0.008853
09:42:22|0.008857
09:42:23|0.008856
09:42:24|0.008856
09:42:25|0.008858
09:42:27|0.008858
09:42:28|0.008862
09:42:28|0.00886
09:42:30|0.008862
09:42:31|0.008861
09:42:31|0.00886
09:42:33|0.008855
09:42:34|0.008851
09:42:35|0.008852
09:42:35|0.00885
09:42:37|0.008852
09:42:37|0.008849
09:42:39|0.008853
09:42:39|0.008855
09:42:40|0.008859
09:42:42|0.008856
09:42:42|0.008853
09:42:44|0.008856
09:42:46|0.008852
09:42:46|0.00885
09:42:47|0.008851
09:42:48|0.008852
09:42:50|0.008854
09:42:50|0.008859
09:42:52|0.008858
09:42:53|0.008861
09:42:53|0.008858
09:42:54|0.008852
09:42:55|0.008855
09:42:57|0.008849
09:42:58|0.008852
09:42:59|0.008856
09:42:59|0.008855
09:43:01|0.00885
09:43:02|0.008841
09:43:03|0.008842
09:43:04|0.00884
09:43:05|0.008843
09:43:07|0.008837
09:43:08|0.008838
09:43:09|0.008838
09:43:10|0.008835
09:43:11|0.008841
09:43:12|0.008841
09:43:13|0.008841
09:43:15|0.008842
09:43:16|0.008838
09:43:17|0.008839
09:43:17|0.008842
09:43:19|0.008843
09:43:19|0.008844
09:43:21|0.008849
09:43:23|0.008846
09:43:23|0.008846
09:43:25|0.008844
09:43:26|0.008844
09:43:26|0.008843
09:43:28|0.008847
09:43:29|0.008847
09:43:30|0.008844
09:43:31|0.008844
09:43:32|0.008848
09:43:33|0.008848
09:43:34|0.008853
09:43:35|0.008851
09:43:36|0.008859
09:43:37|0.008859
09:43:38|0.00886
09:43:39|0.008864
09:43:41|0.00886
09:43:42|0.008859
09:43:43|0.008861
09:43:43|0.008865
09:43:45|0.008859
09:43:45|0.00886
09:43:46|0.008863
09:43:47|0.008866
09:43:49|0.008864
09:43:49|0.008864
09:43:51|0.008861
09:43:51|0.008862
09:43:53|0.008866
09:43:54|0.008859
09:43:54|0.008859
09:43:56|0.008857
09:43:57|0.00886
09:43:57|0.008861
09:43:58|0.008855
09:44:00|0.008859
09:44:00|0.008859
09:44:02|0.008859
09:44:03|0.008862
09:44:03|0.008862
09:44:04|0.008862
09:44:06|0.008862
09:44:06|0.008858
09:44:09|0.00886
09:44:10|0.008861
09:44:12|0.008864
09:44:13|0.008865
09:44:13|0.008864
09:44:15|0.008865
09:44:16|0.008861
09:44:16|0.008863
09:44:19|0.008856
09:44:20|0.008853
09:44:20|0.008856
09:44:21|0.008859
09:44:23|0.008858
09:44:24|0.008861
09:44:24|0.008873
09:44:26|0.008871
09:44:27|0.008873
09:44:28|0.008876
09:44:29|0.008874
09:44:30|0.00887
09:44:30|0.008869
09:44:32|0.008877
09:44:33|0.008879
09:44:33|0.00888
09:44:35|0.008877
09:44:36|0.008876
09:44:37|0.008877
09:44:38|0.008876
09:44:40|0.008879
09:44:41|0.008882
09:44:41|0.008882
09:44:43|0.008881
09:44:44|0.008887
09:44:44|0.008887
09:44:45|0.008895
09:44:46|0.008895
09:44:48|0.008893
09:44:49|0.008894
09:44:50|0.008898
09:44:51|0.008901
09:44:52|0.008901
09:44:53|0.0089
09:44:54|0.008902
09:44:55|0.008903
09:44:56|0.008903
09:44:57|0.008913
09:44:58|0.008914
09:44:59|0.008915
09:45:00|0.008909
09:45:01|0.008907
09:45:02|0.008897
09:45:03|0.008892
09:45:04|0.008886
09:45:05|0.008879
09:45:07|0.008869
09:45:07|0.008861
09:45:09|0.008871
09:45:11|0.008867
09:45:12|0.008875
09:45:13|0.008877
09:45:15|0.008876
09:45:15|0.008876
09:45:17|0.008868
09:45:17|0.008866
09:45:18|0.008857
09:45:20|0.008849
09:45:20|0.008853
09:45:22|0.008855
09:45:22|0.008855
09:45:24|0.008848
09:45:25|0.008812
09:45:26|0.008812
09:45:27|0.008805
09:45:28|0.008819
09:45:29|0.008823
09:45:30|0.008819
09:45:31|0.008822
09:45:33|0.00882
09:45:34|0.008819
09:45:35|0.008824
09:45:36|0.00882
09:45:37|0.008821
09:45:37|0.008821
09:45:39|0.008826
09:45:40|0.008827
09:45:41|0.008827
09:45:42|0.008828
09:45:44|0.008839
09:45:44|0.008843
09:45:46|0.008841
09:45:47|0.008835
09:45:47|0.008831
09:45:48|0.008828
09:45:49|0.008826
09:45:50|0.008824
09:45:51|0.008827
09:45:52|0.008825
09:45:53|0.00883
09:45:54|0.008832
09:45:55|0.008836
09:45:56|0.008839
09:45:57|0.008841
09:45:58|0.008837
09:45:59|0.008836
09:46:01|0.00883
09:46:01|0.008825
09:46:03|0.008826
09:46:03|0.008826
09:46:05|0.00883
09:46:05|0.008826
09:46:07|0.00882
09:46:08|0.008822
09:46:09|0.00882
09:46:10|0.00882
09:46:11|0.00882
09:46:12|0.00882
09:46:13|0.008821
09:46:14|0.008812
09:46:15|0.008815
09:46:16|0.008815
09:46:18|0.008819
09:46:19|0.008813
09:46:20|0.008812
09:46:20|0.008809
09:46:22|0.008819
09:46:23|0.008811
09:46:24|0.008809
09:46:25|0.008809
09:46:26|0.008805
09:46:27|0.008811
09:46:28|0.008808
09:46:29|0.008813
09:46:30|0.008815
09:46:31|0.00881
09:46:32|0.008813
09:46:33|0.00881
09:46:34|0.008813
09:46:35|0.008814
09:46:36|0.008814
09:46:37|0.008813
09:46:38|0.008813
09:46:40|0.008816
09:46:41|0.008817
09:46:42|0.008821
09:46:42|0.008819
09:46:43|0.008823
09:46:45|0.008823
09:46:46|0.008825
09:46:47|0.008821
09:46:48|0.008819
09:46:49|0.008816
09:46:50|0.008814
09:46:51|0.008814
09:46:52|0.008813
09:46:53|0.008809
09:46:54|0.008814
09:46:55|0.008818
09:46:56|0.008811
09:46:57|0.008814
09:46:58|0.008811
09:46:59|0.008809
09:47:00|0.008812
09:47:01|0.008815
09:47:02|0.008811
09:47:03|0.008816
09:47:04|0.008815
09:47:05|0.008825
09:47:06|0.008821
09:47:08|0.00882
09:47:08|0.008818
09:47:10|0.00881
09:47:12|0.008808
09:47:13|0.008802
09:47:14|0.0088
09:47:14|0.008801
09:47:16|0.008801
09:47:17|0.008799
09:47:19|0.008793
09:47:19|0.008794
09:47:21|0.008794
09:47:22|0.00879
09:47:23|0.008794
09:47:23|0.008794
09:47:24|0.008794
09:47:26|0.008797
09:47:27|0.008795
09:47:28|0.008793
09:47:29|0.008792
09:47:30|0.008779
09:47:31|0.008777
09:47:32|0.008778
09:47:33|0.008784
09:47:34|0.008781
09:47:35|0.008782
09:47:36|0.008781
09:47:37|0.008781
09:47:38|0.008775
09:47:39|0.008782
09:47:40|0.008781
09:47:41|0.008777
09:47:43|0.008779
09:47:43|0.008785
09:47:44|0.008784
09:47:45|0.008783
09:47:46|0.008781
09:47:47|0.008783
09:47:49|0.008781
09:47:50|0.008784
09:47:51|0.008787
09:47:51|0.008795
09:47:53|0.008793
09:47:53|0.008792
09:47:54|0.00878
09:47:55|0.008789
09:47:56|0.008798
09:47:57|0.008801
09:47:59|0.008801
09:47:59|0.008802
09:48:01|0.008803
09:48:02|0.008804
09:48:03|0.008811
09:48:04|0.00881
09:48:05|0.008809
09:48:06|0.008806
09:48:07|0.008812
09:48:08|0.008811
09:48:09|0.008811
09:48:10|0.008812
09:48:11|0.008813
09:48:11|0.008816
09:48:13|0.008823
09:48:14|0.008823
09:48:14|0.008833
09:48:16|0.008835
09:48:17|0.008847
09:48:18|0.008841
09:48:19|0.008842
09:48:20|0.008841
09:48:21|0.008842
09:48:22|0.008842
09:48:24|0.008841
09:48:25|0.008855
09:48:25|0.008855
09:48:27|0.008852
09:48:28|0.008849
09:48:29|0.008845
09:48:30|0.008841
09:48:31|0.008846
09:48:32|0.008842
09:48:33|0.008842
09:48:34|0.008845
09:48:35|0.008851
09:48:36|0.008851
09:48:37|0.008851
09:48:38|0.00886
09:48:40|0.00886
09:48:40|0.008858
09:48:41|0.008851
09:48:42|0.008848
09:48:44|0.008848
09:48:45|0.008844
09:48:47|0.008843
09:48:47|0.008846
09:48:48|0.008841
09:48:50|0.008845
09:48:51|0.008848
09:48:51|0.008842
09:48:53|0.008837
09:48:54|0.008836
09:48:55|0.008839
09:48:56|0.008839
09:48:57|0.008838
09:48:57|0.008836
09:48:59|0.008837
09:49:00|0.008836
09:49:01|0.008829
09:49:02|0.008831
09:49:03|0.008826
09:49:04|0.008826
09:49:06|0.008822
09:49:06|0.008817
09:49:07|0.008818
09:49:08|0.008816
09:49:09|0.008814
09:49:10|0.008815
09:49:11|0.008819
09:49:13|0.008807
09:49:14|0.00881
09:49:16|0.008812
09:49:17|0.008815
09:49:18|0.008812
09:49:19|0.008815
09:49:20|0.008809
09:49:21|0.008811
09:49:23|0.008811
09:49:23|0.008809
09:49:25|0.008814
09:49:26|0.008809
09:49:26|0.008814
09:49:27|0.00882
09:49:29|0.008816
09:49:29|0.008817
09:49:31|0.008816
09:49:32|0.00882
09:49:32|0.008802
09:49:34|0.008803
09:49:35|0.008803
09:49:36|0.008804
09:49:37|0.008792
09:49:38|0.008794
09:49:40|0.008792
09:49:40|0.008794
09:49:41|0.008792
09:49:43|0.008792
09:49:44|0.008793
09:49:45|0.008792
09:49:46|0.008794
09:49:47|0.008782
09:49:48|0.008777
09:49:49|0.008779
09:49:51|0.008776
09:49:51|0.008782
09:49:52|0.008784
09:49:54|0.00878
09:49:54|0.008784
09:49:55|0.008788
09:49:56|0.008781
09:49:58|0.008778
09:49:59|0.008782
09:50:00|0.008783
09:50:00|0.008783
09:50:02|0.008777
09:50:03|0.008787
09:50:04|0.008791
09:50:05|0.008798
09:50:05|0.008798
09:50:07|0.0088
09:50:08|0.008802
09:50:09|0.008807
09:50:10|0.00881
09:50:11|0.008801
09:50:13|0.008805
09:50:14|0.008809
09:50:16|0.00881
09:50:16|0.008808
09:50:18|0.008803
09:50:19|0.008801
09:50:20|0.008796
09:50:21|0.008793
09:50:22|0.008792
09:50:23|0.008787
09:50:24|0.008788
09:50:26|0.008787
09:50:26|0.008791
09:50:27|0.008791
09:50:28|0.008792
09:50:29|0.008791
09:50:30|0.008782
09:50:32|0.008784
09:50:32|0.008787
09:50:33|0.008789
09:50:34|0.008787
09:50:35|0.008788
09:50:36|0.008792
09:50:37|0.008797
09:50:38|0.008795
09:50:39|0.008794
09:50:41|0.00879
09:50:41|0.008791
09:50:42|0.00879
09:50:43|0.008793
09:50:45|0.008792
09:50:45|0.008792
09:50:46|0.008788
09:50:47|0.008791
09:50:49|0.00879
09:50:50|0.008792
09:50:51|0.008791
09:50:52|0.008792
09:50:52|0.008791
09:50:54|0.008793
09:50:55|0.008792
09:50:56|0.008791
09:50:57|0.008791
09:50:57|0.00879
09:50:58|0.008792
09:51:00|0.008791
09:51:01|0.008791
09:51:02|0.008788
09:51:04|0.008788
09:51:04|0.00879
09:51:06|0.008794
09:51:07|0.008797
09:51:07|0.008797
09:51:09|0.008797
09:51:10|0.008806
09:51:11|0.008805
09:51:11|0.008804
09:51:12|0.008803
09:51:14|0.008804
09:51:16|0.008808
09:51:17|0.008819
09:51:18|0.008817
09:51:19|0.008817
09:51:20|0.008816
09:51:22|0.008815
09:51:22|0.008815
09:51:23|0.008813
09:51:25|0.008812
09:51:26|0.008815
09:51:27|0.008809
09:51:28|0.008805
09:51:29|0.008803
09:51:30|0.008806
09:51:31|0.008807
09:51:33|0.008806
09:51:33|0.008804
09:51:35|0.008804
09:51:36|0.008806
09:51:37|0.008808
09:51:38|0.008807
09:51:39|0.008806
09:51:40|0.008807
09:51:40|0.008807
09:51:42|0.008806
09:51:42|0.008804
09:51:44|0.008805
09:51:45|0.008805
09:51:46|0.008806
09:51:47|0.0088
09:51:48|0.008801
09:51:50|0.008801
09:51:50|0.008799
09:51:51|0.008799
09:51:52|0.008798
09:51:53|0.008799
09:51:54|0.008798
09:51:55|0.008797
09:51:56|0.008797
09:51:58|0.0088
09:51:58|0.008804
09:51:59|0.008803
09:52:01|0.0088
09:52:02|0.0088
09:52:02|0.008799
09:52:04|0.008799
09:52:05|0.008795
09:52:06|0.008794
09:52:07|0.008794
09:52:08|0.008796
09:52:09|0.008798
09:52:10|0.008798
09:52:11|0.008792
09:52:12|0.008797
09:52:13|0.008796
09:52:14|0.008793
09:52:16|0.0088
09:52:17|0.008799
09:52:19|0.008801
09:52:19|0.008801
09:52:21|0.008796
09:52:22|0.008792
09:52:23|0.008798
09:52:23|0.008806
09:52:25|0.008804
09:52:25|0.008808
09:52:27|0.008805
09:52:28|0.008806
09:52:28|0.008807
09:52:29|0.008807
09:52:30|0.008803
09:52:32|0.008803
09:52:34|0.008798
09:52:35|0.008795
09:52:36|0.008797
09:52:37|0.008796
09:52:38|0.008794
09:52:39|0.008793
09:52:39|0.008793
09:52:41|0.008789
09:52:42|0.008791
09:52:43|0.008788
09:52:43|0.008789
09:52:45|0.008786
09:52:45|0.008784
09:52:46|0.008783
09:52:47|0.008782
09:52:49|0.008783
09:52:50|0.008784
09:52:51|0.008782
09:52:52|0.008781
09:52:53|0.008782
09:52:54|0.008782
09:52:56|0.008782
09:52:56|0.008784
09:52:57|0.008787
09:52:58|0.008787
09:52:59|0.008792
09:53:01|0.008791
09:53:01|0.008793
09:53:03|0.008793
09:53:03|0.008788
09:53:04|0.00879
09:53:06|0.008789
09:53:07|0.008789
09:53:08|0.008789
09:53:09|0.008788
09:53:10|0.008787
09:53:12|0.008787
09:53:12|0.008784
09:53:13|0.00878
09:53:14|0.008777
09:53:15|0.008778
09:53:16|0.008777
09:53:17|0.008779
09:53:18|0.008787
09:53:19|0.008786
09:53:20|0.008786
09:53:21|0.008784
09:53:23|0.008785
09:53:23|0.008782
09:53:25|0.008783
09:53:25|0.008783
09:53:26|0.008781
09:53:28|0.008784
09:53:29|0.008785
09:53:29|0.008784
09:53:30|0.008784
09:53:32|0.008785
09:53:33|0.008784
09:53:34|0.00878
09:53:35|0.008777
09:53:35|0.008779
09:53:38|0.008778
09:53:38|0.00878
09:53:40|0.008777
09:53:41|0.008776
09:53:41|0.008774
09:53:42|0.008778
09:53:43|0.008777
09:53:45|0.008779
09:53:46|0.008776
09:53:48|0.008782
09:53:49|0.008782
09:53:50|0.00878
09:53:51|0.00878
09:53:51|0.008779
09:53:52|0.008782
09:53:54|0.008783
09:53:55|0.00878
09:53:56|0.00878
09:53:57|0.008781
09:53:58|0.008781
09:53:59|0.008784
09:54:00|0.008783
09:54:01|0.008792
09:54:02|0.008799
09:54:04|0.008808
09:54:04|0.008805
09:54:05|0.008801
09:54:06|0.008796
09:54:08|0.008792
09:54:09|0.008793
09:54:10|0.008791
09:54:11|0.00879
09:54:11|0.008789
09:54:13|0.008784
09:54:13|0.008783
09:54:15|0.008779
09:54:16|0.008779
09:54:18|0.008784
09:54:19|0.008782
09:54:20|0.008781
09:54:21|0.008776
09:54:21|0.008772
09:54:23|0.008774
09:54:25|0.008769
09:54:26|0.008773
09:54:28|0.008775
09:54:29|0.008777
09:54:30|0.008779
09:54:30|0.008776
09:54:32|0.008774
09:54:32|0.008779
09:54:34|0.008783
09:54:35|0.008788
09:54:35|0.008792
09:54:36|0.008796
09:54:37|0.008794
09:54:39|0.008797
09:54:40|0.008797
09:54:41|0.008801
09:54:42|0.0088
09:54:43|0.00881
09:54:44|0.008809
09:54:46|0.008803
09:54:46|0.00881
09:54:47|0.008808
09:54:48|0.008807
09:54:49|0.008814
09:54:50|0.008812
09:54:52|0.008814
09:54:53|0.00881
09:54:53|0.008817
09:54:54|0.008814
09:54:55|0.00881
09:54:56|0.008813
09:54:58|0.008812
09:54:58|0.008813
09:54:59|0.008808
09:55:01|0.00881
09:55:02|0.008798
09:55:03|0.00879
09:55:03|0.008793
09:55:04|0.008793
09:55:06|0.008797
09:55:07|0.008793
09:55:08|0.008786
09:55:08|0.008786
09:55:10|0.008785
09:55:11|0.008787
09:55:11|0.008785
09:55:13|0.008785
09:55:14|0.008784
09:55:15|0.008784
09:55:16|0.00878
09:55:17|0.008779
09:55:19|0.008773
09:55:19|0.008774
09:55:22|0.008774
09:55:22|0.008773
09:55:24|0.008774
09:55:25|0.00878
09:55:27|0.008784
09:55:28|0.00878
09:55:29|0.008779
09:55:30|0.008779
09:55:31|0.008774
09:55:32|0.008777
09:55:33|0.00878
09:55:35|0.008779
09:55:35|0.008776
09:55:36|0.008756
09:55:38|0.008753
09:55:38|0.008756
09:55:40|0.008751
09:55:40|0.008751
09:55:42|0.008747
09:55:43|0.008741
09:55:44|0.008737
09:55:45|0.00874
09:55:46|0.008735
09:55:47|0.00873
09:55:49|0.008732
09:55:49|0.008726
09:55:50|0.008724
09:55:51|0.008716
09:55:52|0.008718
09:55:54|0.008726
09:55:55|0.008731
09:55:56|0.008733
09:55:57|0.008734
09:55:58|0.008739
09:55:59|0.008743
09:56:00|0.008742
09:56:02|0.008731
09:56:02|0.008732
09:56:03|0.008728
09:56:04|0.00873
09:56:06|0.008733
09:56:07|0.008732
09:56:08|0.008732
09:56:09|0.008733
09:56:10|0.008725
09:56:11|0.008724
09:56:13|0.008725
09:56:14|0.00872
09:56:14|0.00872
09:56:15|0.008723
09:56:17|0.008727
09:56:17|0.008725
09:56:19|0.008725
09:56:21|0.008719
09:56:22|0.008716
09:56:22|0.008719
09:56:23|0.008724
09:56:24|0.008722
09:56:25|0.008722
09:56:26|0.008721
09:56:28|0.008719
09:56:29|0.008717
09:56:30|0.008721
09:56:31|0.008718
09:56:32|0.008715
09:56:33|0.008712
09:56:33|0.008712
09:56:35|0.008713
09:56:36|0.008707
09:56:37|0.008702
09:56:38|0.008704
09:56:39|0.008713
09:56:40|0.008717
09:56:41|0.008727
09:56:42|0.00873
09:56:43|0.008735
09:56:44|0.008733
09:56:45|0.008736
09:56:46|0.008736
09:56:47|0.00874
09:56:49|0.008746
09:56:50|0.008748
09:56:51|0.008741
09:56:51|0.008741
09:56:53|0.008747
09:56:54|0.008747
09:56:54|0.008754
09:56:56|0.008758
09:56:56|0.008764
09:56:58|0.008766
09:56:59|0.008768
09:57:00|0.008755
09:57:01|0.008748
09:57:02|0.008747
09:57:03|0.008742
09:57:04|0.00874
09:57:05|0.008738
09:57:06|0.008737
09:57:07|0.008734
09:57:08|0.008732
09:57:09|0.008732
09:57:10|0.008733
09:57:11|0.008724
09:57:12|0.008712
09:57:13|0.008709
09:57:14|0.008712
09:57:15|0.008713
09:57:17|0.008718
09:57:18|0.00871
09:57:19|0.008706
09:57:19|0.008706
09:57:21|0.008714
09:57:23|0.008704
09:57:23|0.008695
09:57:25|0.00869
09:57:26|0.008699
09:57:26|0.008705
09:57:27|0.0087
09:57:29|0.008698
09:57:30|0.008696
09:57:31|0.008696
09:57:32|0.008706
09:57:33|0.008701
09:57:34|0.008693
09:57:35|0.008685
09:57:36|0.008694
09:57:38|0.008698
09:57:39|0.008695
09:57:40|0.0087
09:57:41|0.008698
09:57:42|0.00869
09:57:43|0.008688
09:57:43|0.00869
09:57:44|0.008688
09:57:45|0.008681
09:57:47|0.00868
09:57:48|0.008676
09:57:49|0.008677
09:57:50|0.008682
09:57:51|0.008685
09:57:52|0.00868
09:57:53|0.008678
09:57:54|0.008674
09:57:55|0.008658
09:57:56|0.008652
09:57:57|0.008638
09:57:58|0.008643
09:57:59|0.008651
09:58:00|0.008661
09:58:01|0.008657
09:58:02|0.008663
09:58:03|0.008651
09:58:04|0.008652
09:58:05|0.00865
09:58:07|0.008659
09:58:07|0.008673
09:58:09|0.008671
09:58:09|0.008673
09:58:10|0.008678
09:58:12|0.008687
09:58:12|0.008664
09:58:13|0.008652
09:58:15|0.00865
09:58:16|0.008655
09:58:18|0.008659
09:58:18|0.008659
09:58:19|0.008672
09:58:21|0.008658
09:58:23|0.008688
09:58:24|0.008685
09:58:25|0.008683
09:58:26|0.008689
09:58:26|0.008673
09:58:28|0.008669
09:58:29|0.008666
09:58:30|0.008668
09:58:31|0.008666
09:58:33|0.008662
09:58:33|0.008655
09:58:35|0.008657
09:58:36|0.008653
09:58:36|0.008651
09:58:37|0.00865
09:58:39|0.00866
09:58:40|0.008655
09:58:40|0.008655
09:58:41|0.008657
09:58:42|0.008664
09:58:43|0.008674
09:58:45|0.008669
09:58:46|0.008668
09:58:47|0.008673
09:58:48|0.008675
09:58:49|0.008668
09:58:50|0.008666
09:58:50|0.008669
09:58:52|0.008671
09:58:52|0.008667
09:58:54|0.008662
09:58:55|0.008655
09:58:56|0.008656
09:58:57|0.008658
09:58:58|0.00866
09:59:00|0.008653
09:59:00|0.00865
09:59:02|0.008653
09:59:03|0.008645
09:59:04|0.008641
09:59:05|0.008643
09:59:06|0.00864
09:59:07|0.00864
09:59:08|0.00864
09:59:09|0.008637
09:59:10|0.008639
09:59:11|0.00865
09:59:12|0.008651
09:59:13|0.008647
09:59:15|0.008636
09:59:15|0.00864
09:59:17|0.00864
09:59:18|0.00863
09:59:19|0.008635
09:59:20|0.008616
09:59:21|0.008605
09:59:22|0.008609
09:59:24|0.008602
09:59:25|0.008622
09:59:27|0.008618
09:59:27|0.008615
09:59:28|0.008619
09:59:30|0.008619
09:59:30|0.008609
09:59:32|0.008604
09:59:33|0.008598
09:59:34|0.008591
09:59:35|0.008588
09:59:36|0.00859
09:59:37|0.008589
09:59:38|0.008592
09:59:39|0.008596
09:59:40|0.008598
09:59:41|0.008592
09:59:42|0.008598
09:59:44|0.008594
09:59:44|0.008588
09:59:45|0.008591
09:59:46|0.008592
09:59:47|0.008598
09:59:49|0.008593
09:59:50|0.008598
09:59:51|0.008587
09:59:52|0.008579
09:59:54|0.008572
09:59:54|0.00857
09:59:55|0.008562
09:59:56|0.008569
09:59:58|0.008569
09:59:58|0.008567
09:59:59|0.008586
10:00:00|0.008593
10:00:01|0.008597
10:00:02|0.008593
10:00:04|0.008596
10:00:04|0.00861
10:00:05|0.008607
10:00:07|0.008634
10:00:08|0.008625
10:00:09|0.008629
10:00:10|0.008631
10:00:11|0.008639
10:00:12|0.008645
10:00:12|0.008661
10:00:14|0.008659
10:00:15|0.008652
10:00:16|0.008651
10:00:17|0.008657
10:00:18|0.008657
10:00:19|0.008643
10:00:20|0.008632
10:00:21|0.008623
10:00:22|0.008614
10:00:23|0.008619
10:00:25|0.008623
10:00:26|0.008626
10:00:28|0.008632
10:00:31|0.00863
10:00:32|0.00862
10:00:34|0.008628
10:00:34|0.008627
10:00:35|0.008627
10:00:36|0.00862
10:00:37|0.008618
10:00:39|0.008613
10:00:40|0.008616
10:00:41|0.008622
10:00:42|0.008624
10:00:43|0.008625
10:00:44|0.008629
10:00:45|0.008636
10:00:46|0.008634
10:00:48|0.008633
10:00:49|0.008632
10:00:51|0.008621
10:00:51|0.008616
10:00:53|0.008609
10:00:55|0.00861
10:00:56|0.008614
10:00:57|0.008618
10:00:58|0.008619
10:00:59|0.008625
10:01:00|0.008629
10:01:01|0.008625
10:01:04|0.008627
10:01:07|0.008626
10:01:07|0.008647
10:01:10|0.008652
10:01:13|0.008654
10:01:14|0.008674
10:01:15|0.008682
10:01:16|0.008683
10:01:17|0.008672
10:01:18|0.008684
10:01:18|0.008678
10:01:20|0.008679
10:01:21|0.008687
10:01:22|0.008682
10:01:25|0.008687
10:01:26|0.00868
10:01:27|0.00868
10:01:28|0.008676
10:01:29|0.008674
10:01:30|0.008671
10:01:31|0.00867
10:01:33|0.008667
10:01:34|0.008667
10:01:35|0.008671
10:01:36|0.008679
10:01:37|0.008678
10:01:38|0.008678
10:01:38|0.00868
10:01:41|0.008678
10:01:42|0.008677
10:01:43|0.008691
10:01:44|0.008689
10:01:45|0.008685
10:01:47|0.008692
10:01:48|0.008687
10:01:48|0.008679
10:01:49|0.00868
10:01:51|0.008673
10:01:52|0.008675
10:01:53|0.008672
10:01:53|0.008677
10:01:54|0.008684
10:01:55|0.008687
10:01:57|0.008681
10:01:58|0.008685
10:01:58|0.008687
10:01:59|0.008684
10:02:01|0.008682
10:02:02|0.008679
10:02:03|0.008674
10:02:04|0.00867
10:02:05|0.008662
10:02:06|0.008665
10:02:07|0.008659
10:02:08|0.008671
10:02:09|0.008677
10:02:10|0.008673
10:02:12|0.008678
10:02:12|0.008678
10:02:13|0.008685
10:02:14|0.008689
10:02:15|0.008688
10:02:16|0.008689
10:02:17|0.00869
10:02:18|0.008692
10:02:19|0.008692
10:02:20|0.008693
10:02:22|0.008696
10:02:22|0.008698
10:02:24|0.008694
10:02:24|0.008695
10:02:26|0.008694
10:02:27|0.0087
10:02:28|0.008705
10:02:30|0.008701
10:02:31|0.008704
10:02:32|0.008697
10:02:33|0.008694
10:02:34|0.008688
10:02:35|0.008685
10:02:35|0.008685
10:02:36|0.008684
10:02:37|0.008684
10:02:39|0.008688
10:02:40|0.008687
10:02:41|0.008686
10:02:42|0.008696
10:02:43|0.00869
10:02:45|0.008688
10:02:46|0.008688
10:02:47|0.00869
10:02:47|0.008689
10:02:48|0.008692
10:02:49|0.008694
10:02:51|0.008689
10:02:51|0.008695
10:02:52|0.008693
10:02:54|0.008692
10:02:55|0.008698
10:02:56|0.008701
10:02:57|0.008694
10:02:59|0.008693
10:03:00|0.0087
10:03:00|0.008705
10:03:01|0.008702
10:03:03|0.008707
10:03:04|0.008695
10:03:04|0.008692
10:03:05|0.008692
10:03:07|0.008686
10:03:07|0.008683
10:03:08|0.008677
10:03:10|0.008678
10:03:11|0.008682
10:03:12|0.00868
10:03:13|0.008686
10:03:14|0.008691
10:03:15|0.008697
10:03:17|0.008698
10:03:17|0.008697
10:03:18|0.008695
10:03:19|0.008702
10:03:20|0.008704
10:03:21|0.008702
10:03:22|0.008704
10:03:24|0.008705
10:03:24|0.008705
10:03:25|0.008707
10:03:27|0.008706
10:03:28|0.00871
10:03:30|0.008719
10:03:32|0.008713
10:03:33|0.008714
10:03:34|0.008717
10:03:34|0.008722
10:03:36|0.008726
10:03:37|0.008735
10:03:37|0.008733
10:03:39|0.008733
10:03:40|0.008725
10:03:41|0.008724
10:03:42|0.008724
10:03:43|0.00873
10:03:44|0.008732
10:03:45|0.008731
10:03:47|0.008734
10:03:47|0.008731
10:03:49|0.008731
10:03:51|0.008733
10:03:52|0.008737
10:03:52|0.008741
10:03:54|0.00874
10:03:55|0.008748
10:03:56|0.008752
10:03:58|0.008751
10:03:59|0.008748
10:04:00|0.00875
10:04:01|0.008748
10:04:02|0.008752
10:04:03|0.008752
10:04:04|0.008753
10:04:05|0.008754
10:04:07|0.008751
10:04:07|0.008743
10:04:09|0.008742
10:04:09|0.008758
10:04:10|0.008762
10:04:12|0.008768
10:04:13|0.008767
10:04:13|0.00876
10:04:15|0.008782
10:04:16|0.008781
10:04:17|0.008778
10:04:19|0.008772
10:04:19|0.008775
10:04:21|0.008774
10:04:21|0.008775
10:04:22|0.008774
10:04:23|0.00877
10:04:24|0.008767
10:04:25|0.008766
10:04:26|0.008776
10:04:27|0.008778
10:04:29|0.008773
10:04:29|0.008776
10:04:30|0.008786
10:04:32|0.008787
10:04:34|0.008783
10:04:35|0.008777
10:04:36|0.008771
10:04:37|0.008772
10:04:38|0.008778
10:04:39|0.008776
10:04:40|0.008775
10:04:41|0.008782
10:04:42|0.008786
10:04:43|0.008786
10:04:44|0.008787
10:04:45|0.008788
10:04:46|0.008788
10:04:47|0.008788
10:04:49|0.008792
10:04:55|0.008797
10:04:56|0.008786
10:04:57|0.008788
10:04:58|0.008791
10:04:59|0.008808
10:05:01|0.00881
10:05:02|0.008806
10:05:03|0.008802
10:05:04|0.008792
10:05:05|0.008788
10:05:06|0.008784
10:05:07|0.008776
10:05:08|0.008774
10:05:10|0.008771
10:05:11|0.008771
10:05:12|0.00877
10:05:13|0.008774
10:05:14|0.00877
10:05:15|0.008771
10:05:16|0.008765
10:05:17|0.008761
10:05:18|0.008762
10:05:19|0.008761
10:05:20|0.008751
10:05:21|0.00875
10:05:23|0.008754
10:05:23|0.008756
10:05:24|0.008765
10:05:25|0.008765
10:05:26|0.008765
10:05:28|0.008763
10:05:29|0.008764
10:05:30|0.008761
10:05:31|0.008756
10:05:32|0.008761
10:05:33|0.008761
10:05:34|0.008759
10:05:35|0.008755
10:05:37|0.008756
10:05:37|0.008751
10:05:38|0.008746
10:05:39|0.008747
10:05:41|0.008745
10:05:41|0.008745
10:05:43|0.008739
10:05:44|0.008744
10:05:45|0.008747
10:05:47|0.008745
10:05:49|0.008756
10:05:49|0.008762
10:05:50|0.008765
10:05:51|0.008766
10:05:53|0.008769
10:05:53|0.008764
10:05:54|0.008764
10:05:55|0.008763
10:05:56|0.00876
10:05:57|0.008766
10:05:59|0.008757
10:06:00|0.008753
10:06:01|0.008758
10:06:02|0.008758
10:06:03|0.008763
10:06:04|0.008758
10:06:05|0.008759
10:06:06|0.008762
10:06:07|0.008755
10:06:09|0.008747
10:06:09|0.008749
10:06:10|0.008746
10:06:11|0.008743
10:06:12|0.008748
10:06:13|0.00876
10:06:14|0.00876
10:06:15|0.008763
10:06:16|0.008751
10:06:19|0.008752
10:06:19|0.008747
10:06:21|0.008746
10:06:22|0.008747
10:06:23|0.008742
10:06:23|0.008742
10:06:25|0.008741
10:06:26|0.008741
10:06:27|0.008734
10:06:28|0.008736
10:06:30|0.008731
10:06:31|0.008734
10:06:33|0.008742
10:06:33|0.008745
10:06:35|0.008746
10:06:36|0.00875
10:06:38|0.008758
10:06:39|0.008759
10:06:41|0.00876
10:06:41|0.00876
10:06:42|0.008756
10:06:44|0.008758
10:06:45|0.008759
10:06:46|0.00876
10:06:46|0.008768
10:06:48|0.008764
10:06:49|0.008766
10:06:49|0.008769
10:06:50|0.008769
10:06:52|0.008781
10:06:53|0.008787
10:06:54|0.008788
10:06:55|0.008788
10:06:55|0.008784
10:06:56|0.008783
10:06:58|0.008791
10:06:59|0.008795
10:07:01|0.008793
10:07:01|0.0088
10:07:03|0.008793
10:07:03|0.008796
10:07:04|0.008796
10:07:05|0.008794
10:07:06|0.00878
10:07:07|0.008781
10:07:08|0.008776
10:07:09|0.008776
10:07:10|0.008782
10:07:11|0.008781
10:07:12|0.00878
10:07:13|0.008779
10:07:14|0.008781
10:07:15|0.008787
10:07:17|0.008785
10:07:17|0.008782
10:07:18|0.008778
10:07:20|0.00877
10:07:20|0.008769
10:07:23|0.008777
10:07:24|0.00878
10:07:25|0.008776
10:07:26|0.008776
10:07:27|0.008772
10:07:28|0.008766
10:07:29|0.00877
10:07:30|0.00877
10:07:32|0.008765
10:07:32|0.008766
10:07:35|0.008767
10:07:36|0.008768
10:07:37|0.008766
10:07:38|0.008767
10:07:39|0.008774
10:07:40|0.008767
10:07:41|0.008762
10:07:42|0.00876
10:07:43|0.008758
10:07:44|0.008764
10:07:45|0.008766
10:07:46|0.00877
10:07:47|0.008772
10:07:49|0.008772
10:07:50|0.008775
10:07:51|0.008778
10:07:52|0.008774
10:07:53|0.008772
10:07:54|0.008774
10:07:55|0.008773
10:07:56|0.008773
10:07:58|0.008772
10:07:59|0.008773
10:07:59|0.008772
10:08:01|0.00878
10:08:01|0.008781
10:08:02|0.008781
10:08:03|0.008782
10:08:04|0.008781
10:08:07|0.00878
10:08:08|0.008781
10:08:09|0.00878
10:08:10|0.00878
10:08:10|0.008782
10:08:12|0.008783
10:08:12|0.008788
10:08:14|0.008786
10:08:15|0.008781
10:08:15|0.008782
10:08:16|0.00878
10:08:18|0.008781
10:08:19|0.008779
10:08:20|0.008779
10:08:21|0.008777
10:08:22|0.008779
10:08:24|0.00878
10:08:25|0.008782
10:08:26|0.008777
10:08:29|0.008779
10:08:30|0.008777
10:08:30|0.008777
10:08:33|0.008771
10:08:34|0.008772
10:08:34|0.008772
10:08:36|0.008771
10:08:36|0.008766
10:08:38|0.008765
10:08:39|0.008768
10:08:39|0.008768
10:08:40|0.008767
10:08:42|0.008771
10:08:43|0.008777
10:08:44|0.008778
10:08:45|0.008782
10:08:46|0.008781
10:08:47|0.00878
10:08:49|0.008779
10:08:49|0.00878
10:08:50|0.008778
10:08:51|0.008781
10:08:52|0.008789
10:08:54|0.008788
10:08:55|0.008788
10:08:56|0.008794
10:08:58|0.008792
10:08:58|0.008784
10:08:59|0.008787
10:09:00|0.008783
10:09:01|0.008784
10:09:03|0.008785
10:09:04|0.008776
10:09:04|0.008777
10:09:05|0.008773
10:09:06|0.008765
10:09:07|0.008772
10:09:08|0.008773
10:09:09|0.008769
10:09:10|0.008761
10:09:12|0.008764
10:09:13|0.008769
10:09:14|0.008768
10:09:14|0.008765
10:09:16|0.008761
10:09:17|0.008761
10:09:18|0.00876
10:09:19|0.00876
10:09:20|0.008762
10:09:21|0.008761
10:09:22|0.008762
10:09:23|0.008761
10:09:24|0.008761
10:09:26|0.008763
10:09:27|0.008761
10:09:27|0.00876
10:09:28|0.00876
10:09:31|0.008764
10:09:32|0.008765
10:09:33|0.008765
10:09:36|0.008775
10:09:37|0.008775
10:09:37|0.008777
10:09:39|0.008775
10:09:39|0.008777
10:09:41|0.008776
10:09:43|0.008777
10:09:43|0.008778
10:09:45|0.008768
10:09:47|0.008768
10:09:48|0.008771
10:09:49|0.008773
10:09:50|0.008775
10:09:50|0.008775
10:09:52|0.008775
10:09:53|0.008779
10:09:55|0.008787
10:09:56|0.008788
10:09:56|0.008785
10:09:57|0.00878
10:09:59|0.008779
10:09:59|0.008778
10:10:01|0.008783
10:10:01|0.008785
10:10:03|0.008782
10:10:04|0.008778
10:10:06|0.00877
10:10:07|0.008778
10:10:08|0.008778
10:10:09|0.008784
10:10:10|0.008784
10:10:11|0.008788
10:10:12|0.008791
10:10:13|0.008793
10:10:14|0.008791
10:10:16|0.008791
10:10:16|0.008785
10:10:17|0.008786
10:10:18|0.008784
10:10:19|0.008785
10:10:20|0.00878
10:10:21|0.008774
10:10:22|0.00877
10:10:24|0.008766
10:10:24|0.008782
10:10:25|0.00878
10:10:26|0.008778
10:10:27|0.008778
10:10:30|0.008776
10:10:30|0.008771
10:10:32|0.008767
10:10:34|0.008767
10:10:36|0.008758
10:10:36|0.008772
10:10:37|0.008773
10:10:38|0.00877
10:10:39|0.008769
10:10:40|0.008771
10:10:41|0.008777
10:10:42|0.008779
10:10:43|0.008774
10:10:44|0.00877
10:10:45|0.008765
10:10:47|0.008765
10:10:47|0.008772
10:10:49|0.008774
10:10:50|0.008772
10:10:51|0.00877
10:10:52|0.008775
10:10:53|0.008776
10:10:55|0.008776
10:10:56|0.008776
10:10:57|0.008776
10:10:58|0.00878
10:10:58|0.008774
10:10:59|0.008777
10:11:01|0.008764
10:11:01|0.008765
10:11:03|0.008764
10:11:04|0.00877
10:11:05|0.008773
10:11:05|0.008777
10:11:07|0.008779
10:11:08|0.008776
10:11:09|0.008775
10:11:10|0.008778
10:11:11|0.00878
10:11:12|0.008778
10:11:13|0.00879
10:11:14|0.008794
10:11:15|0.008789
10:11:16|0.00879
10:11:18|0.008791
10:11:18|0.008793
10:11:20|0.008786
10:11:20|0.008781
10:11:21|0.008781
10:11:23|0.008782
10:11:24|0.008781
10:11:25|0.008779
10:11:26|0.008776
10:11:29|0.008781
10:11:30|0.008784
10:11:31|0.008786
10:11:32|0.008789
10:11:34|0.00879
10:11:36|0.008793
10:11:36|0.008796
10:11:37|0.008794
10:11:38|0.0088
10:11:40|0.008801
10:11:40|0.008802
10:11:41|0.008801
10:11:42|0.008801
10:11:44|0.008802
10:11:45|0.008808
10:11:45|0.008814
10:11:47|0.008812
10:11:47|0.008809
10:11:49|0.008806
10:11:49|0.008803
10:11:51|0.008798
10:11:52|0.008798
10:11:53|0.008794
10:11:54|0.00879
10:11:55|0.008801
10:11:56|0.008802
10:11:57|0.008804
10:11:58|0.0088
10:12:00|0.008796
10:12:00|0.008794
10:12:01|0.008795
10:12:02|0.008796
10:12:03|0.008797
10:12:04|0.00879
10:12:06|0.008801
10:12:07|0.008806
10:12:08|0.008808
10:12:09|0.008807
10:12:10|0.008809
10:12:11|0.008807
10:12:12|0.008823
10:12:13|0.008823
10:12:13|0.008822
10:12:14|0.00882
10:12:15|0.008823
10:12:17|0.008822
10:12:18|0.008821
10:12:19|0.008821
10:12:20|0.008818
10:12:21|0.008821
10:12:22|0.008825
10:12:23|0.00882
10:12:24|0.008818
10:12:25|0.008817
10:12:26|0.008819
10:12:27|0.008819
10:12:28|0.008821
10:12:29|0.008814
10:12:30|0.008813
10:12:31|0.008815
10:12:32|0.008826
10:12:34|0.008833
10:12:35|0.008843
10:12:36|0.008847
10:12:37|0.008843
10:12:38|0.008841
10:12:39|0.008839
10:12:41|0.008832
10:12:42|0.008839
10:12:43|0.00884
10:12:44|0.008839
10:12:45|0.008837
10:12:46|0.008834
10:12:47|0.008835
10:12:48|0.008834
10:12:50|0.008828
10:12:51|0.008828
10:12:52|0.008823
10:12:53|0.008827
10:12:55|0.008831
10:12:56|0.008832
10:12:56|0.008836
10:12:58|0.00883
10:12:59|0.008832
10:12:59|0.008828
10:13:00|0.008824
10:13:02|0.008826
10:13:03|0.008825
10:13:04|0.008819
10:13:05|0.008816
10:13:06|0.008818
10:13:07|0.008815
10:13:08|0.008818
10:13:10|0.008818
10:13:10|0.008817
10:13:12|0.008825
10:13:13|0.008826
10:13:13|0.008827
10:13:14|0.008827
10:13:15|0.008825
10:13:17|0.008825
10:13:17|0.008828
10:13:18|0.008828
10:13:19|0.008838
10:13:20|0.008838
10:13:21|0.008836
10:13:23|0.008827
10:13:23|0.008831
10:13:25|0.008832
10:13:25|0.008833
10:13:27|0.008836
10:13:27|0.008838
10:13:29|0.008841
10:13:29|0.00884
10:13:30|0.008841
10:13:32|0.008845
10:13:32|0.008846
10:13:34|0.008848
10:13:35|0.00885
10:13:37|0.008848
10:13:37|0.008849
10:13:38|0.008847
10:13:39|0.008845
10:13:41|0.008841
10:13:42|0.008849
10:13:43|0.008855
10:13:44|0.008856
10:13:45|0.008856
10:13:46|0.008856
10:13:47|0.008854
10:13:49|0.008841
10:13:51|0.008837
10:13:51|0.008838
10:13:53|0.008837
10:13:53|0.008835
10:13:55|0.008833
10:13:55|0.008832
10:13:56|0.00883
10:13:57|0.008828
10:13:59|0.008827
10:13:59|0.008838
10:14:00|0.008831
10:14:02|0.008846
10:14:02|0.00885
10:14:05|0.008848
10:14:05|0.008855
10:14:06|0.008853
10:14:08|0.008854
10:14:09|0.008853
10:14:10|0.008852
10:14:11|0.008855
10:14:12|0.008854
10:14:12|0.008862
10:14:14|0.008861
10:14:15|0.008857
10:14:15|0.008851
10:14:17|0.00885
10:14:19|0.008854
10:14:20|0.008856
10:14:21|0.008853
10:14:22|0.00886
10:14:23|0.008858
10:14:24|0.008854
10:14:26|0.008855
10:14:26|0.008857
10:14:27|0.008861
10:14:28|0.008861
10:14:29|0.00886
10:14:30|0.008858
10:14:31|0.008851
10:14:32|0.008852
10:14:33|0.008855
10:14:35|0.008859
10:14:36|0.008858
10:14:37|0.008861
10:14:38|0.008859
10:14:40|0.008857
10:14:41|0.008858
10:14:43|0.00886
10:14:44|0.008856
10:14:45|0.008849
10:14:47|0.008851
10:14:48|0.008847
10:14:49|0.008851
10:14:49|0.00885
10:14:52|0.008845
10:14:52|0.008845
10:14:53|0.008848
10:14:54|0.008842
10:14:56|0.008846
10:14:57|0.008847
10:14:57|0.008846
10:14:59|0.008849
10:15:00|0.008848
10:15:01|0.008848
10:15:02|0.00885
10:15:03|0.008848
10:15:04|0.008845
10:15:05|0.008856
10:15:07|0.008855
10:15:07|0.008856
10:15:09|0.008861
10:15:09|0.008868
10:15:10|0.008864
10:15:13|0.008872
10:15:14|0.00888
10:15:15|0.008866
10:15:15|0.008873
10:15:17|0.008878
10:15:18|0.008881
10:15:19|0.008881
10:15:20|0.008886
10:15:22|0.008882
10:15:22|0.008878
10:15:23|0.008883
10:15:24|0.008888
10:15:25|0.00889
10:15:26|0.008894
10:15:27|0.008892
10:15:29|0.008892
10:15:29|0.008892
10:15:31|0.008891
10:15:31|0.008891
10:15:32|0.008899
10:15:34|0.008906
10:15:35|0.008899
10:15:35|0.008898
10:15:37|0.008904
10:15:39|0.008902
10:15:39|0.008904
10:15:41|0.0089
10:15:41|0.008894
10:15:42|0.0089
10:15:44|0.008904
10:15:45|0.008908
10:15:45|0.00891
10:15:46|0.008917
10:15:48|0.008917
10:15:50|0.008907
10:15:51|0.008905
10:15:52|0.008905
10:15:53|0.008904
10:15:54|0.008903
10:15:55|0.008904
10:15:56|0.008904
10:15:57|0.00891
10:15:58|0.008901
10:16:00|0.008901
10:16:01|0.0089
10:16:03|0.0089
10:16:04|0.008891
10:16:05|0.008881
10:16:07|0.008864
10:16:07|0.008862
10:16:08|0.008861
10:16:09|0.008857
10:16:11|0.00885
10:16:12|0.008858
10:16:13|0.008852
10:16:14|0.008855
10:16:16|0.008863
10:16:16|0.00886
10:16:17|0.008855
10:16:18|0.008853
10:16:19|0.008855
10:16:20|0.008856
10:16:21|0.008858
10:16:23|0.008862
10:16:24|0.008866
10:16:24|0.00886
10:16:25|0.00886
10:16:27|0.008862
10:16:27|0.008859
10:16:28|0.008863
10:16:29|0.008866
10:16:30|0.008856
10:16:32|0.008857
10:16:33|0.008864
10:16:34|0.008863
10:16:35|0.008863
10:16:36|0.008864
10:16:37|0.008864
10:16:38|0.008872
10:16:40|0.008871
10:16:41|0.008864
10:16:43|0.008867
10:16:44|0.008868
10:16:45|0.00887
10:16:48|0.008868
10:16:49|0.008866
10:16:50|0.008856
10:16:51|0.008856
10:16:52|0.00886
10:16:53|0.008861
10:16:54|0.008865
10:16:55|0.008868
10:16:56|0.008861
10:16:57|0.008862
10:16:58|0.008858
10:17:00|0.008859
10:17:01|0.008857
10:17:02|0.008863
10:17:02|0.008858
10:17:03|0.008854
10:17:05|0.008852
10:17:06|0.008846
10:17:07|0.008846
10:17:08|0.008853
10:17:09|0.008859
10:17:10|0.008859
10:17:11|0.008861
10:17:12|0.008858
10:17:13|0.008862
10:17:14|0.008861
10:17:15|0.00886
10:17:16|0.008856
10:17:17|0.008855
10:17:18|0.008852
10:17:20|0.008854
10:17:20|0.00885
10:17:21|0.00885
10:17:23|0.008845
10:17:24|0.008848
10:17:25|0.008845
10:17:26|0.008846
10:17:27|0.008843
10:17:28|0.008847
10:17:29|0.008847
10:17:31|0.008847
10:17:31|0.008849
10:17:32|0.008849
10:17:33|0.008852
10:17:34|0.008853
10:17:36|0.008852
10:17:36|0.008856
10:17:37|0.008849
10:17:39|0.008849
10:17:40|0.008848
10:17:41|0.008847
10:17:43|0.008847
10:17:43|0.008849
10:17:46|0.008846
10:17:47|0.00884
10:17:48|0.00883
10:17:49|0.008827
10:17:50|0.008826
10:17:51|0.008824
10:17:52|0.008821
10:17:53|0.008819
10:17:54|0.008831
10:17:55|0.008826
10:17:57|0.008831
10:17:57|0.008828
10:17:58|0.008827
10:17:59|0.008826
10:18:00|0.008824
10:18:02|0.008816
10:18:02|0.008815
10:18:03|0.008814
10:18:05|0.008812
10:18:06|0.008813
10:18:06|0.008806
10:18:07|0.008805
10:18:09|0.008807
10:18:10|0.008804
10:18:11|0.008803
10:18:11|0.0088
10:18:13|0.0088
10:18:13|0.008799
10:18:14|0.008796
10:18:16|0.008804
10:18:17|0.008805
10:18:18|0.00881
10:18:18|0.00881
10:18:20|0.008806
10:18:21|0.008806
10:18:22|0.008805
10:18:23|0.008803
10:18:24|0.008804
10:18:24|0.008806
10:18:26|0.008803
10:18:27|0.008796
10:18:28|0.008798
10:18:30|0.008799
10:18:31|0.008796
10:18:31|0.008797
10:18:33|0.008795
10:18:34|0.008807
10:18:34|0.008801
10:18:35|0.0088
10:18:37|0.008801
10:18:37|0.008803
10:18:39|0.008803
10:18:39|0.0088
10:18:42|0.008801
10:18:43|0.008803
10:18:44|0.008805
10:18:45|0.008809
10:18:47|0.00881
10:18:47|0.008814
10:18:49|0.008812
10:18:50|0.008811
10:18:51|0.008814
10:18:51|0.008814
10:18:53|0.008816
10:18:54|0.008821
10:18:55|0.008817
10:18:56|0.008815
10:18:58|0.008816
10:18:58|0.008816
10:19:00|0.008817
10:19:01|0.008817
10:19:02|0.008816
10:19:03|0.008815
10:19:04|0.008814
10:19:05|0.008814
10:19:06|0.008812
10:19:07|0.008804
10:19:07|0.008803
10:19:10|0.008803
10:19:10|0.008802
10:19:12|0.0088
10:19:12|0.008798
10:19:14|0.008801
10:19:15|0.008801
10:19:16|0.008801
10:19:17|0.008801
10:19:18|0.008801
10:19:18|0.008801
10:19:19|0.008798
10:19:21|0.0088
10:19:22|0.008804
10:19:23|0.008809
10:19:23|0.00881
10:19:25|0.008812
10:19:26|0.008809
10:19:27|0.008809
10:19:29|0.008806
10:19:30|0.008809
10:19:30|0.008806
10:19:31|0.008804
10:19:33|0.008801
10:19:34|0.008806
10:19:35|0.008803
10:19:36|0.008809
10:19:37|0.008804
10:19:38|0.008807
10:19:39|0.008804
10:19:41|0.0088
10:19:42|0.0088
10:19:43|0.008801
10:19:44|0.008802
10:19:45|0.008803
10:19:47|0.0088
10:19:49|0.008805
10:19:50|0.008805
10:19:51|0.008804
10:19:52|0.0088
10:19:53|0.008804
10:19:55|0.008805
10:19:56|0.008801
10:19:56|0.008803
10:19:57|0.008803
10:19:58|0.008803
10:19:59|0.008801
10:20:01|0.008801
10:20:01|0.008805
10:20:02|0.008807
10:20:03|0.008801
10:20:05|0.0088
10:20:05|0.008801
10:20:06|0.00882
10:20:08|0.00883
10:20:08|0.008822
10:20:10|0.008823
10:20:10|0.008822
10:20:12|0.00882
10:20:12|0.008819
10:20:13|0.008821
10:20:14|0.008823
10:20:15|0.008821
10:20:17|0.008822
10:20:17|0.008826
10:20:19|0.008822
10:20:20|0.00882
10:20:21|0.008821
10:20:22|0.00882
10:20:23|0.008821
10:20:24|0.008824
10:20:25|0.008823
10:20:26|0.008827
10:20:27|0.008827
10:20:28|0.008828
10:20:29|0.008821
10:20:30|0.008824
10:20:31|0.008822
10:20:33|0.008824
10:20:33|0.008824
10:20:34|0.008824
10:20:35|0.008822
10:20:36|0.008822
10:20:37|0.00882
10:20:38|0.008819
10:20:39|0.008811
10:20:41|0.008815
10:20:41|0.008821
10:20:43|0.008821
10:20:45|0.008819
10:20:47|0.008819
10:20:47|0.008821
10:20:48|0.008817
10:20:49|0.008817
10:20:50|0.008819
10:20:51|0.008818
10:20:53|0.008819
10:20:53|0.008824
10:20:55|0.008824
10:20:56|0.008825
10:20:57|0.008825
10:20:58|0.008828
10:20:58|0.008831
10:21:00|0.008827
10:21:01|0.008827
10:21:02|0.00883
10:21:02|0.008834
10:21:04|0.008836
10:21:05|0.00884
10:21:06|0.00884
10:21:07|0.008844
10:21:08|0.008843
10:21:09|0.008842
10:21:10|0.008844
10:21:11|0.008843
10:21:12|0.008839
10:21:14|0.008838
10:21:14|0.008837
10:21:15|0.008832
10:21:16|0.00883
10:21:19|0.00883
10:21:19|0.008825
10:21:20|0.008803
10:21:21|0.008804
10:21:23|0.008803
10:21:23|0.008803
10:21:24|0.008802
10:21:25|0.0088
10:21:27|0.0088
10:21:28|0.0088
10:21:29|0.008803
10:21:30|0.008806
10:21:30|0.008806
10:21:32|0.008809
10:21:33|0.008802
10:21:34|0.008801
10:21:36|0.008798
10:21:36|0.008795
10:21:37|0.008795
10:21:38|0.008797
10:21:39|0.008809
10:21:41|0.008809
10:21:41|0.008808
10:21:42|0.008808
10:21:45|0.008805
10:21:45|0.008809
10:21:47|0.008808
10:21:48|0.008809
10:21:49|0.008809
10:21:50|0.008809
10:21:51|0.008803
10:21:51|0.008803
10:21:53|0.008802
10:21:54|0.008802
10:21:55|0.008802
10:21:56|0.008801
10:21:57|0.008802
10:21:58|0.008805
10:22:00|0.008805
10:22:01|0.008803
10:22:02|0.008803
10:22:03|0.008805
10:22:04|0.008804
10:22:06|0.008809
10:22:07|0.008811
10:22:08|0.008813
10:22:09|0.008813
10:22:10|0.008813
10:22:11|0.008811
10:22:13|0.008814
10:22:13|0.008813
10:22:15|0.00881
10:22:15|0.008812
10:22:16|0.008813
10:22:18|0.008814
10:22:18|0.008816
10:22:19|0.008814
10:22:21|0.008813
10:22:21|0.008813
10:22:22|0.008813
10:22:23|0.008816
10:22:24|0.008815
10:22:25|0.008816
10:22:26|0.008816
10:22:27|0.008815
10:22:28|0.008818
10:22:29|0.008817
10:22:30|0.008817
10:22:32|0.008815
10:22:32|0.008815
10:22:35|0.008811
10:22:36|0.008809
10:22:37|0.008806
10:22:38|0.00881
10:22:39|0.008813
10:22:40|0.008813
10:22:41|0.008815
10:22:42|0.008821
10:22:44|0.008822
10:22:44|0.008823
10:22:46|0.008816
10:22:47|0.008816
10:22:49|0.008815
10:22:50|0.008815
10:22:51|0.008816
10:22:52|0.008815
10:22:53|0.008816
10:22:54|0.008817
10:22:54|0.008811
10:22:56|0.008811
10:22:57|0.008808
10:22:58|0.008809
10:22:59|0.008808
10:23:00|0.008807
10:23:01|0.008803
10:23:02|0.008807
10:23:03|0.008808
10:23:04|0.008807
10:23:05|0.008812
10:23:07|0.008812
10:23:07|0.008812
10:23:09|0.008813
10:23:10|0.008811
10:23:10|0.008811
10:23:12|0.008812
10:23:12|0.008811
10:23:14|0.008808
10:23:16|0.008811
10:23:17|0.00881
10:23:18|0.008806
10:23:19|0.008803
10:23:20|0.008814
10:23:21|0.008813
10:23:22|0.008815
10:23:23|0.008816
10:23:24|0.008813
10:23:25|0.008816
10:23:27|0.008813
10:23:27|0.008813
10:23:29|0.008813
10:23:29|0.008812
10:23:31|0.008809
10:23:32|0.008815
10:23:34|0.008813
10:23:34|0.008809
10:23:35|0.008807
10:23:36|0.008808
10:23:38|0.008811
10:23:39|0.008811
10:23:39|0.008814
10:23:40|0.00881
10:23:41|0.008812
10:23:43|0.008817
10:23:43|0.008818
10:23:44|0.008817
10:23:46|0.008817
10:23:47|0.008816
10:23:48|0.008817
10:23:49|0.008819
10:23:51|0.00882
10:23:51|0.00882
10:23:52|0.00882
10:23:53|0.008819
10:23:55|0.008818
10:23:56|0.008819
10:23:57|0.008817
10:23:57|0.008818
10:23:59|0.008818
10:23:59|0.008817
10:24:00|0.008813
10:24:02|0.008812
10:24:02|0.008811
10:24:03|0.008806
10:24:06|0.008807
10:24:06|0.008807
10:24:08|0.008807
10:24:09|0.008817
10:24:10|0.008819
10:24:11|0.00882
10:24:12|0.00882
10:24:13|0.008819
10:24:14|0.008825
10:24:15|0.008831
10:24:17|0.008836
10:24:18|0.008836
10:24:19|0.008836
10:24:20|0.008829
10:24:21|0.008825
10:24:22|0.008827
10:24:23|0.008828
10:24:24|0.008828
10:24:25|0.008827
10:24:26|0.008826
10:24:28|0.008827
10:24:29|0.008825
10:24:30|0.008825
10:24:30|0.008827
10:24:32|0.008825
10:24:32|0.008827
10:24:34|0.008827
10:24:35|0.008827
10:24:36|0.00883
10:24:37|0.008823
10:24:38|0.008831
10:24:39|0.008836
10:24:41|0.008837
10:24:41|0.008835
10:24:42|0.008832
10:24:44|0.008836
10:24:44|0.008835
10:24:45|0.008835
10:24:47|0.008834
10:24:48|0.008837
10:24:50|0.008836
10:24:52|0.008832
10:24:53|0.008833
10:24:53|0.008835
10:24:55|0.008833
10:24:56|0.008833
10:24:57|0.008831
10:24:59|0.008835
10:25:00|0.008835
10:25:01|0.008831
10:25:02|0.008836
10:25:03|0.008839
10:25:04|0.008837
10:25:05|0.008843
10:25:06|0.008846
10:25:08|0.008846
10:25:09|0.008841
10:25:09|0.008833
10:25:10|0.008835
10:25:12|0.008835
10:25:12|0.008832
10:25:14|0.008832
10:25:15|0.008833
10:25:16|0.008832
10:25:17|0.008829
10:25:19|0.008825
10:25:19|0.008821
10:25:22|0.008825
10:25:24|0.008824
10:25:25|0.008824
10:25:26|0.008825
10:25:27|0.008823
10:25:29|0.008822
10:25:30|0.008824
10:25:31|0.008823
10:25:33|0.008824
10:25:33|0.008829
10:25:34|0.008831
10:25:36|0.008831
10:25:36|0.008831
10:25:38|0.00883
10:25:39|0.008829
10:25:39|0.008832
10:25:41|0.00883
10:25:41|0.008827
10:25:44|0.008827
10:25:44|0.008827
10:25:45|0.008827
10:25:46|0.008823
10:25:48|0.008823
10:25:49|0.00882
10:25:50|0.00882
10:25:52|0.008818
10:25:53|0.00881
10:25:55|0.008813
10:25:55|0.008813
10:25:56|0.008812
10:25:57|0.008809
10:25:58|0.008808
10:26:00|0.008808
10:26:02|0.00881
10:26:02|0.008811
10:26:04|0.008806
10:26:04|0.008804
10:26:06|0.008807
10:26:07|0.008803
10:26:08|0.00881
10:26:09|0.008811
10:26:10|0.00881
10:26:11|0.008816
10:26:12|0.00882
10:26:14|0.008823
10:26:14|0.008822
10:26:16|0.008823
10:26:16|0.008825
10:26:17|0.008824
10:26:18|0.008822
10:26:20|0.008822
10:26:21|0.008826
10:26:22|0.008827
10:26:22|0.008835
10:26:23|0.008834
10:26:24|0.008837
10:26:25|0.008834
10:26:27|0.008834
10:26:28|0.008833
10:26:29|0.008831
10:26:30|0.00883
10:26:30|0.008829
10:26:31|0.008832
10:26:33|0.008833
10:26:33|0.008831
10:26:35|0.008832
10:26:35|0.008829
10:26:37|0.008833
10:26:38|0.008832
10:26:39|0.008835
10:26:40|0.008839
10:26:41|0.008841
10:26:42|0.008839
10:26:43|0.008842
10:26:44|0.00884
10:26:45|0.008841
10:26:47|0.008841
10:26:47|0.008841
10:26:50|0.00884
10:26:51|0.008839
10:26:53|0.008834
10:26:54|0.008836
10:26:55|0.008836
10:26:56|0.008836
10:26:57|0.008835
10:26:58|0.008833
10:27:01|0.008835
10:27:02|0.008836
10:27:03|0.008835
10:27:04|0.008835
10:27:05|0.008835
10:27:06|0.00883
10:27:08|0.008831
10:27:08|0.00883
10:27:10|0.00883
10:27:11|0.00883
10:27:12|0.00883
10:27:13|0.00883
10:27:15|0.008827
10:27:15|0.008833
10:27:17|0.008835
10:27:18|0.008839
10:27:18|0.008838
10:27:20|0.00884
10:27:21|0.008841
10:27:22|0.008842
10:27:23|0.008849
10:27:24|0.008853
10:27:25|0.008858
10:27:26|0.00886
10:27:28|0.00886
10:27:29|0.008859
10:27:29|0.008864
10:27:31|0.008861
10:27:32|0.008858
10:27:32|0.008858
10:27:34|0.008862
10:27:35|0.008863
10:27:36|0.008866
10:27:36|0.008866
10:27:38|0.00887
10:27:38|0.008872
10:27:40|0.008877
10:27:41|0.008877
10:27:42|0.008875
10:27:42|0.008872
10:27:44|0.008869
10:27:45|0.008871
10:27:46|0.008873
10:27:47|0.008872
10:27:48|0.008865
10:27:49|0.008866
10:27:50|0.008866
10:27:51|0.008869
10:27:53|0.00887
10:27:53|0.008871
10:27:55|0.008871
10:27:56|0.008873
10:27:56|0.008872
10:27:58|0.008861
10:27:59|0.008862
10:27:59|0.008864
10:28:01|0.008861
10:28:02|0.008869
10:28:03|0.00886
10:28:03|0.008855
10:28:04|0.008851
10:28:06|0.008848
10:28:07|0.008845
10:28:07|0.008841
10:28:09|0.00884
10:28:10|0.008847
10:28:11|0.008846
10:28:12|0.008843
10:28:14|0.008843
10:28:14|0.008847
10:28:16|0.008847
10:28:17|0.008853
10:28:18|0.008853
10:28:19|0.008857
10:28:20|0.008859
10:28:20|0.008855
10:28:22|0.008855
10:28:23|0.008852
10:28:24|0.008852
10:28:25|0.008852
10:28:27|0.008851
10:28:28|0.008852
10:28:28|0.008854
10:28:29|0.008853
10:28:31|0.008855
10:28:31|0.008848
10:28:32|0.008848
10:28:33|0.008848
10:28:35|0.00885
10:28:35|0.008851
10:28:36|0.008847
10:28:38|0.008848
10:28:38|0.008849
10:28:39|0.008847
10:28:41|0.008842
10:28:42|0.008842
10:28:43|0.008843
10:28:44|0.008845
10:28:45|0.008843
10:28:46|0.008844
10:28:47|0.008845
10:28:48|0.008845
10:28:49|0.008843
10:28:51|0.008846
10:28:52|0.008848
10:28:53|0.008849
10:28:54|0.008849
10:28:56|0.008849
10:28:56|0.008848
10:28:58|0.008852
10:28:59|0.008851
10:29:00|0.008854
10:29:01|0.008857
10:29:03|0.00886
10:29:03|0.008859
10:29:04|0.008859
10:29:06|0.00886
10:29:07|0.008861
10:29:07|0.008856
10:29:08|0.008854
10:29:10|0.008855
10:29:10|0.008856
10:29:11|0.008853
10:29:13|0.008849
10:29:13|0.008849
10:29:15|0.008848
10:29:16|0.008848
10:29:18|0.008849
10:29:19|0.008852
10:29:19|0.008854
10:29:21|0.00885
10:29:22|0.00885
10:29:22|0.008849
10:29:25|0.008846
10:29:26|0.008847
10:29:27|0.008838
10:29:28|0.008838
10:29:29|0.008839
10:29:30|0.00884
10:29:31|0.008838
10:29:32|0.008837
10:29:33|0.008837
10:29:34|0.008839
10:29:35|0.008839
10:29:36|0.008836
10:29:37|0.008836
10:29:38|0.008841
10:29:39|0.008842
10:29:41|0.008842
10:29:42|0.008839
10:29:42|0.008836
10:29:43|0.008834
10:29:44|0.008831
10:29:45|0.008833
10:29:47|0.008832
10:29:48|0.008831
10:29:49|0.00883
10:29:49|0.008832
10:29:51|0.008833
10:29:52|0.008828
10:29:54|0.008829
10:29:55|0.008828
10:29:57|0.00883
10:29:58|0.008827
10:29:59|0.008826
10:30:00|0.008825
10:30:01|0.008826
10:30:02|0.00882
10:30:04|0.00882
10:30:04|0.00882
10:30:05|0.008821
10:30:06|0.008821
10:30:08|0.008817
10:30:09|0.008812
10:30:10|0.008813
10:30:11|0.008809
10:30:12|0.008806
10:30:14|0.008809
10:30:15|0.008814
10:30:16|0.008813
10:30:16|0.008814
10:30:17|0.008813
10:30:18|0.008816
10:30:20|0.008807
10:30:20|0.008807
10:30:21|0.008809
10:30:22|0.008808
10:30:26|0.008806
10:30:26|0.008801
10:30:27|0.008796
10:30:28|0.008801
10:30:29|0.008804
10:30:30|0.008805
10:30:31|0.0088
10:30:32|0.008796
10:30:33|0.008798
10:30:34|0.008795
10:30:35|0.008793
10:30:36|0.008792
10:30:37|0.00879
10:30:39|0.008796
10:30:40|0.008803
10:30:40|0.008803
10:30:41|0.008799
10:30:43|0.008799
10:30:43|0.0088
10:30:46|0.008796
10:30:46|0.008794
10:30:47|0.008797
10:30:48|0.008798
10:30:49|0.008791
10:30:50|0.00879
10:30:51|0.008776
10:30:52|0.008772
10:30:54|0.008775
10:30:55|0.008773
10:30:56|0.008776
10:30:57|0.008778
10:30:58|0.008778
10:30:59|0.008777
10:31:00|0.008777
10:31:01|0.008775
10:31:03|0.008772
10:31:04|0.008774
10:31:05|0.008772
10:31:06|0.008777
10:31:07|0.008776
10:31:07|0.008777
10:31:09|0.008776
10:31:11|0.008776
10:31:12|0.008774
10:31:13|0.008774
10:31:14|0.008768
10:31:15|0.008766
10:31:15|0.008763
10:31:17|0.008758
10:31:19|0.008756
10:31:19|0.008745
10:31:21|0.008748
10:31:21|0.008753
10:31:22|0.008757
10:31:23|0.008758
10:31:25|0.008757
10:31:26|0.008757
10:31:26|0.008754
10:31:28|0.008746
10:31:29|0.008748
10:31:30|0.00875
10:31:30|0.008751
10:31:32|0.008748
10:31:32|0.00875
10:31:34|0.00875
10:31:34|0.008759
10:31:36|0.008761
10:31:36|0.008762
10:31:38|0.008762
10:31:39|0.008761
10:31:40|0.008758
10:31:41|0.008759
10:31:42|0.008766
10:31:43|0.008764
10:31:44|0.008765
10:31:45|0.008762
10:31:46|0.008758
10:31:47|0.008756
10:31:48|0.008754
10:31:49|0.008751
10:31:50|0.008744
10:31:51|0.00875
10:31:52|0.008746
10:31:53|0.008748
10:31:55|0.008752
10:31:56|0.008751
10:31:58|0.00875
10:31:59|0.008754
10:32:00|0.008749
10:32:00|0.008748
10:32:01|0.008754
10:32:03|0.008751
10:32:04|0.008752
10:32:05|0.008757
10:32:06|0.008759
10:32:07|0.008765
10:32:08|0.008766
10:32:09|0.008767
10:32:11|0.008768
10:32:12|0.008758
10:32:13|0.008761
10:32:13|0.00876
10:32:15|0.008766
10:32:16|0.008765
10:32:17|0.008765
10:32:18|0.008771
10:32:19|0.008774
10:32:20|0.008771
10:32:21|0.00877
10:32:22|0.008773
10:32:23|0.008774
10:32:24|0.008775
10:32:25|0.008776
10:32:26|0.008777
10:32:27|0.008779
10:32:28|0.008779
10:32:30|0.008775
10:32:30|0.008771
10:32:31|0.008775
10:32:32|0.008776
10:32:33|0.008775
10:32:34|0.008773
10:32:35|0.008774
10:32:36|0.008774
10:32:38|0.008776
10:32:38|0.008777
10:32:39|0.008776
10:32:40|0.008775
10:32:41|0.008775
10:32:42|0.008775
10:32:44|0.008776
10:32:44|0.008777
10:32:45|0.008781
10:32:47|0.008781
10:32:48|0.008789
10:32:48|0.008789
10:32:49|0.008785
10:32:50|0.00879
10:32:52|0.00879
10:32:52|0.00879
10:32:54|0.008786
10:32:54|0.008786
10:32:55|0.008786
10:32:57|0.008784
10:32:59|0.008784
10:32:59|0.008783
10:33:01|0.008779
10:33:01|0.008779
10:33:03|0.008783
10:33:05|0.008787
10:33:05|0.008784
10:33:06|0.008784
10:33:07|0.008789
10:33:08|0.008788
10:33:10|0.00879
10:33:11|0.008799
10:33:12|0.008799
10:33:12|0.008803
10:33:13|0.008804
10:33:14|0.008807
10:33:16|0.008807
10:33:17|0.008804
10:33:18|0.008803
10:33:19|0.008807
10:33:20|0.00881
10:33:22|0.008809
10:33:23|0.008809
10:33:23|0.008812
10:33:24|0.008812
10:33:25|0.008813
10:33:26|0.008814
10:33:27|0.008806
10:33:28|0.00881
10:33:30|0.008808
10:33:30|0.008804
10:33:32|0.008803
10:33:33|0.008797
10:33:34|0.008799
10:33:35|0.008802
10:33:36|0.008802
10:33:38|0.008802
10:33:39|0.008792
10:33:39|0.008789
10:33:40|0.008789
10:33:41|0.008789
10:33:42|0.008789
10:33:44|0.008787
10:33:44|0.008787
10:33:46|0.008787
10:33:47|0.008787
10:33:48|0.008784
10:33:48|0.008785
10:33:50|0.008789
10:33:51|0.00879
10:33:51|0.008789
10:33:52|0.00879
10:33:53|0.00879
10:33:54|0.00879
10:33:56|0.008788
10:33:58|0.008787
10:33:58|0.008788
10:34:00|0.008782
10:34:01|0.008783
10:34:02|0.008784
10:34:03|0.008782
10:34:05|0.008783
10:34:07|0.008782
10:34:08|0.008778
10:34:08|0.008776
10:34:10|0.008774
10:34:11|0.008775
10:34:12|0.008777
10:34:14|0.008778
10:34:15|0.008783
10:34:16|0.008783
10:34:17|0.008783
10:34:18|0.008783
10:34:19|0.008785
10:34:20|0.008785
10:34:21|0.00879
10:34:22|0.00879
10:34:23|0.00879
10:34:24|0.008788
10:34:25|0.008793
10:34:26|0.008798
10:34:28|0.008799
10:34:29|0.008799
10:34:30|0.008799
10:34:31|0.008799
10:34:32|0.008799
10:34:33|0.008799
10:34:34|0.008799
10:34:35|0.008799
10:34:36|0.008804
10:34:37|0.008798
10:34:38|0.008798
10:34:40|0.008798
10:34:40|0.008798
10:34:41|0.008798
10:34:42|0.008802
10:34:43|0.008803
10:34:45|0.008802
10:34:45|0.0088
10:34:46|0.008801
10:34:47|0.008805
10:34:48|0.008809
10:34:50|0.008806
10:34:51|0.008803
10:34:51|0.008798
10:34:52|0.008795
10:34:53|0.008796
10:34:55|0.008791
10:34:56|0.00879
10:34:57|0.008789
10:34:58|0.008791
10:34:59|0.00879
10:34:59|0.008792
10:35:01|0.008791
10:35:02|0.00879
10:35:04|0.008784
10:35:05|0.008779
10:35:06|0.008782
10:35:07|0.008781
10:35:08|0.00878
10:35:10|0.00878
10:35:10|0.008782
10:35:11|0.008782
10:35:13|0.00878
10:35:14|0.008773
10:35:15|0.008776
10:35:17|0.008772
10:35:18|0.008764
10:35:19|0.008765
10:35:20|0.008759
10:35:21|0.00876
10:35:22|0.008759
10:35:23|0.00876
10:35:24|0.008766
10:35:25|0.00876
10:35:26|0.008758
10:35:27|0.00876
10:35:29|0.00876
10:35:29|0.00876
10:35:31|0.008755
10:35:32|0.008755
10:35:32|0.008758
10:35:34|0.008756
10:35:35|0.008759
10:35:36|0.008761
10:35:37|0.008761
10:35:38|0.008761
10:35:39|0.008761
10:35:40|0.008762
10:35:41|0.008762
10:35:42|0.008764
10:35:43|0.00876
10:35:44|0.008759
10:35:46|0.008758
10:35:46|0.008758
10:35:47|0.008758
10:35:49|0.008759
10:35:49|0.008763
10:35:50|0.008763
10:35:51|0.008763
10:35:53|0.008761
10:35:54|0.00876
10:35:55|0.008759
10:35:55|0.008759
10:35:58|0.008756
10:35:59|0.008758
10:36:01|0.00876
10:36:02|0.00876
10:36:04|0.008765
10:36:05|0.008764
10:36:05|0.008764
10:36:07|0.008764
10:36:08|0.008767
10:36:09|0.008767
10:36:10|0.008763
10:36:11|0.008754
10:36:12|0.008753
10:36:13|0.008754
10:36:15|0.008753
10:36:16|0.008749
10:36:17|0.008748
10:36:17|0.008749
10:36:19|0.008751
10:36:20|0.008751
10:36:21|0.008751
10:36:23|0.008748
10:36:23|0.008751
10:36:25|0.008752
10:36:25|0.00875
10:36:26|0.008752
10:36:28|0.008748
10:36:29|0.008748
10:36:30|0.008744
10:36:31|0.008756
10:36:32|0.008753
10:36:33|0.008754
10:36:34|0.008755
10:36:35|0.008755
10:36:36|0.008754
10:36:37|0.008757
10:36:38|0.008755
10:36:39|0.008752
10:36:40|0.00875
10:36:41|0.008752
10:36:42|0.008751
10:36:43|0.008753
10:36:44|0.008751
10:36:45|0.008752
10:36:46|0.008752
10:36:47|0.008752
10:36:48|0.008752
10:36:50|0.008752
10:36:51|0.008752
10:36:52|0.008742
10:36:53|0.008742
10:36:53|0.00874
10:36:55|0.008742
10:36:55|0.008747
10:36:57|0.008749
10:36:58|0.008748
10:37:00|0.008755
10:37:01|0.008761
10:37:03|0.008759
10:37:04|0.008749
10:37:04|0.008748
10:37:05|0.008748
10:37:07|0.008749
10:37:08|0.008749
10:37:10|0.008749
10:37:10|0.008753
10:37:12|0.008753
10:37:13|0.008753
10:37:13|0.008756
10:37:15|0.008757
10:37:16|0.00876
10:37:17|0.008758
10:37:18|0.008756
10:37:19|0.008756
10:37:20|0.00875
10:37:21|0.008749
10:37:22|0.00875
10:37:23|0.008749
10:37:24|0.008752
10:37:26|0.008752
10:37:27|0.008753
10:37:28|0.008748
10:37:28|0.008748
10:37:29|0.008748
10:37:30|0.008745
10:37:32|0.008744
10:37:32|0.008748
10:37:33|0.008747
10:37:35|0.008747
10:37:36|0.008747
10:37:37|0.008748
10:37:38|0.00875
10:37:39|0.008751
10:37:40|0.008751
10:37:41|0.00875
10:37:43|0.008749
10:37:44|0.008749
10:37:45|0.008749
10:37:46|0.00875
10:37:46|0.00875
10:37:47|0.008749
10:37:49|0.008744
10:37:49|0.008745
10:37:50|0.008748
10:37:52|0.008743
10:37:53|0.008744
10:37:54|0.00875
10:37:54|0.008752
10:37:55|0.008752
10:37:57|0.008754
10:37:58|0.008751
10:37:59|0.008751
10:38:01|0.008746
10:38:01|0.008745
10:38:03|0.008745
10:38:04|0.00875
10:38:05|0.008754
10:38:07|0.008756
10:38:08|0.008757
10:38:09|0.008767
10:38:11|0.008767
10:38:12|0.008777
10:38:13|0.00878
10:38:14|0.008779
10:38:15|0.008775
10:38:16|0.008773
10:38:17|0.008771
10:38:18|0.008769
10:38:19|0.008767
10:38:21|0.008774
10:38:21|0.008773
10:38:22|0.008774
10:38:23|0.008772
10:38:24|0.00877
10:38:25|0.00877
10:38:27|0.00877
10:38:27|0.00877
10:38:28|0.00877
10:38:29|0.008767
10:38:30|0.008772
10:38:31|0.008773
10:38:33|0.008774
10:38:33|0.008776
10:38:34|0.008778
10:38:36|0.008776
10:38:36|0.008776
10:38:38|0.008774
10:38:39|0.00877
10:38:39|0.00877
10:38:41|0.008771
10:38:42|0.00877
10:38:44|0.00877
10:38:44|0.008771
10:38:45|0.00877
10:38:46|0.008769
10:38:48|0.008775
10:38:49|0.008773
10:38:50|0.008774
10:38:51|0.008776
10:38:52|0.008776
10:38:53|0.008777
10:38:54|0.008777
10:38:55|0.008777
10:38:56|0.008775
10:38:57|0.008776
10:38:58|0.008776
10:38:59|0.008777
10:39:00|0.008776
10:39:02|0.008778
10:39:03|0.008783
10:39:04|0.008791
10:39:06|0.008785
10:39:07|0.008786
10:39:08|0.008787
10:39:09|0.008786
10:39:11|0.008787
10:39:12|0.008788
10:39:12|0.008787
10:39:14|0.008789
10:39:15|0.008789
10:39:16|0.008784
10:39:17|0.008783
10:39:18|0.008791
10:39:19|0.008786
10:39:20|0.008796
10:39:22|0.008799
10:39:22|0.008802
10:39:24|0.008802
10:39:24|0.008802
10:39:26|0.008804
10:39:27|0.008806
10:39:28|0.008814
10:39:29|0.008805
10:39:30|0.008805
10:39:31|0.008803
10:39:33|0.008803
10:39:34|0.008805
10:39:35|0.008809
10:39:35|0.008814
10:39:36|0.008816
10:39:38|0.008814
10:39:39|0.008813
10:39:40|0.008815
10:39:41|0.008816
10:39:42|0.008813
10:39:43|0.008813
10:39:44|0.00881
10:39:46|0.008809
10:39:46|0.008809
10:39:48|0.008814
10:39:48|0.008813
10:39:50|0.008813
10:39:52|0.008811
10:39:52|0.008808
10:39:53|0.008808
10:39:54|0.00881
10:39:55|0.00881
10:39:57|0.008811
10:39:58|0.00881
10:39:59|0.00881
10:39:59|0.008807
10:40:00|0.008804
10:40:02|0.008803
10:40:03|0.008803
10:40:05|0.008797
10:40:05|0.008797
10:40:06|0.008797
10:40:08|0.008792
10:40:09|0.008792
10:40:10|0.008793
10:40:10|0.008793
10:40:11|0.008797
10:40:12|0.008797
10:40:14|0.008795
10:40:14|0.008794
10:40:15|0.008793
10:40:17|0.008792
10:40:18|0.00879
10:40:19|0.008788
10:40:20|0.008784
10:40:21|0.008784
10:40:22|0.008783
10:40:23|0.00879
10:40:24|0.008786
10:40:25|0.008784
10:40:26|0.008779
10:40:27|0.008778
10:40:28|0.008777
10:40:30|0.008779
10:40:31|0.008784
10:40:32|0.00879
10:40:33|0.008793
10:40:34|0.008794
10:40:35|0.008798
10:40:36|0.008798
10:40:37|0.0088
10:40:38|0.008794
10:40:39|0.008798
10:40:40|0.008799
10:40:42|0.0088
10:40:42|0.008805
10:40:43|0.008805
10:40:44|0.008805
10:40:45|0.008811
10:40:46|0.008809
10:40:48|0.008808
10:40:48|0.00881
10:40:50|0.008815
10:40:50|0.008815
10:40:51|0.008815
10:40:53|0.008815
10:40:54|0.008814
10:40:54|0.008817
10:40:55|0.00882
10:40:56|0.00882
10:40:58|0.008802
10:40:59|0.008802
10:41:00|0.008799
10:41:01|0.008796
10:41:02|0.008796
10:41:03|0.008797
10:41:05|0.0088
10:41:06|0.008797
10:41:07|0.008797
10:41:08|0.008781
10:41:09|0.008783
10:41:12|0.008785
10:41:13|0.008792
10:41:15|0.008791
10:41:16|0.008793
10:41:16|0.008793
10:41:17|0.008791
10:41:18|0.008788
10:41:20|0.008788
10:41:21|0.008785
10:41:22|0.008786
10:41:24|0.008787
10:41:24|0.008789
10:41:26|0.008792
10:41:27|0.008792
10:41:28|0.008789
10:41:29|0.008787
10:41:29|0.008787
10:41:30|0.008788
10:41:32|0.008778
10:41:33|0.008778
10:41:34|0.008778
10:41:35|0.008777
10:41:36|0.008777
10:41:37|0.008774
10:41:38|0.008773
10:41:41|0.008772
10:41:41|0.008776
10:41:43|0.008776
10:41:43|0.008779
10:41:45|0.008778
10:41:45|0.008778
10:41:46|0.008778
10:41:47|0.008778
10:41:49|0.008778
10:41:50|0.008778
10:41:51|0.008778
10:41:52|0.008776
10:41:53|0.008777
10:41:54|0.008774
10:41:55|0.008776
10:41:56|0.008772
10:41:57|0.008768
10:41:58|0.008768
10:41:59|0.008777
10:42:00|0.008777
10:42:01|0.008776
10:42:02|0.008778
10:42:03|0.008779
10:42:04|0.008782
10:42:05|0.008783
10:42:06|0.008782
10:42:07|0.008785
10:42:09|0.008791
10:42:10|0.0088
10:42:11|0.0088
10:42:12|0.0088
10:42:13|0.008804
10:42:14|0.008809
10:42:15|0.008808
10:42:16|0.008803
10:42:17|0.008804
10:42:19|0.008796
10:42:20|0.008794
10:42:21|0.008795
10:42:22|0.008794
10:42:23|0.008794
10:42:24|0.008798
10:42:25|0.008801
10:42:26|0.008801
10:42:27|0.008802
10:42:28|0.008801
10:42:29|0.008799
10:42:30|0.008799
10:42:31|0.0088
10:42:32|0.008801
10:42:34|0.008801
10:42:35|0.008802
10:42:36|0.008802
10:42:37|0.008807
10:42:38|0.008809
10:42:39|0.008808
10:42:40|0.008807
10:42:41|0.00881
10:42:43|0.008809
10:42:43|0.008809
10:42:44|0.008807
10:42:45|0.008807
10:42:46|0.008806
10:42:47|0.008809
10:42:49|0.008811
10:42:50|0.008809
10:42:51|0.008811
10:42:52|0.008811
10:42:52|0.008813
10:42:53|0.008807
10:42:54|0.008806
10:42:55|0.008805
10:42:56|0.008805
10:42:57|0.008805
10:42:58|0.008806
10:42:59|0.008806
10:43:00|0.008805
10:43:02|0.008805
10:43:03|0.008806
10:43:03|0.008807
10:43:06|0.008805
10:43:07|0.008805
10:43:08|0.008804
10:43:10|0.008804
10:43:11|0.008803
10:43:11|0.008806
10:43:13|0.008807
10:43:14|0.008797
10:43:15|0.008797
10:43:16|0.008794
10:43:17|0.008791
10:43:19|0.008792
10:43:20|0.00879
10:43:21|0.00879
10:43:22|0.008789
10:43:22|0.008789
10:43:24|0.008788
10:43:25|0.008788
10:43:25|0.008783
10:43:26|0.008787
10:43:28|0.008787
10:43:28|0.008785
10:43:30|0.008782
10:43:30|0.008784
10:43:31|0.008786
10:43:34|0.008786
10:43:35|0.00879
10:43:36|0.008793
10:43:38|0.008793
10:43:39|0.008798
10:43:39|0.008797
10:43:40|0.008798
10:43:41|0.008801
10:43:43|0.008796
10:43:44|0.008796
10:43:45|0.008799
10:43:46|0.008801
10:43:46|0.008802
10:43:48|0.008796
10:43:48|0.008798
10:43:49|0.008797
10:43:51|0.008799
10:43:52|0.008798
10:43:53|0.008802
10:43:54|0.008802
10:43:55|0.008801
10:43:56|0.008801
10:43:57|0.008803
10:43:58|0.008803
10:44:00|0.008801
10:44:00|0.008799
10:44:02|0.008798
10:44:03|0.008798
10:44:03|0.008798
10:44:05|0.008795
10:44:07|0.008794
10:44:08|0.008794
10:44:09|0.008794
10:44:11|0.00879
10:44:11|0.00879
10:44:13|0.008785
10:44:14|0.008785
10:44:14|0.008786
10:44:16|0.008787
10:44:18|0.008788
10:44:19|0.008786
10:44:20|0.008785
10:44:21|0.008785
10:44:22|0.008787
10:44:23|0.008787
10:44:25|0.008794
10:44:26|0.008793
10:44:26|0.008794
10:44:28|0.008792
10:44:29|0.008794
10:44:30|0.008793
10:44:31|0.008793
10:44:32|0.008795
10:44:33|0.008793
10:44:34|0.008793
10:44:35|0.008792
10:44:36|0.00879
10:44:37|0.00879
10:44:38|0.008791
10:44:39|0.008792
10:44:40|0.008797
10:44:41|0.008797
10:44:42|0.008795
10:44:43|0.008792
10:44:44|0.008791
10:44:45|0.008791
10:44:46|0.008791
10:44:47|0.008791
10:44:48|0.008786
10:44:49|0.008787
10:44:50|0.008788
10:44:51|0.008786
10:44:52|0.008782
10:44:53|0.008782
10:44:54|0.008786
10:44:55|0.008785
10:44:56|0.008783
10:44:57|0.008783
10:44:58|0.008782
10:45:00|0.008783
10:45:00|0.008778
10:45:01|0.008776
10:45:03|0.008773
10:45:03|0.008785
10:45:05|0.008783
10:45:05|0.008782
10:45:08|0.008781
10:45:08|0.00878
10:45:09|0.008778
10:45:11|0.00878
10:45:13|0.008779
10:45:14|0.008782
10:45:15|0.008786
10:45:16|0.008786
10:45:17|0.008786
10:45:18|0.008792
10:45:19|0.008791
10:45:20|0.008793
10:45:21|0.008792
10:45:22|0.008788
10:45:24|0.008787
10:45:24|0.008787
10:45:26|0.008792
10:45:26|0.008796
10:45:28|0.008794
10:45:28|0.008797
10:45:30|0.008796
10:45:30|0.008796
10:45:32|0.008793
10:45:33|0.008793
10:45:34|0.008791
10:45:35|0.008793
10:45:36|0.008794
10:45:37|0.008794
10:45:38|0.008796
10:45:39|0.008794
10:45:40|0.008795
10:45:42|0.008795
10:45:43|0.008793
10:45:44|0.00879
10:45:45|0.00879
10:45:46|0.008787
10:45:47|0.008787
10:45:48|0.008787
10:45:49|0.008785
10:45:50|0.008786
10:45:50|0.00879
10:45:51|0.00879
10:45:52|0.008788
10:45:54|0.008788
10:45:55|0.008788
10:45:57|0.008788
10:45:57|0.008789
10:45:59|0.008783
10:45:59|0.00878
10:46:00|0.008781
10:46:02|0.008784
10:46:02|0.008788
10:46:03|0.008788
10:46:05|0.008785
10:46:05|0.008786
10:46:07|0.008787
10:46:09|0.008793
10:46:10|0.008793
10:46:11|0.008793
10:46:12|0.008789
10:46:13|0.008788
10:46:14|0.008792
10:46:14|0.00879
10:46:16|0.008791
10:46:16|0.008795
10:46:18|0.008796
10:46:19|0.008795
10:46:20|0.008799
10:46:20|0.008796
10:46:22|0.008796
10:46:22|0.008796
10:46:24|0.008797
10:46:25|0.008797
10:46:26|0.008798
10:46:27|0.008808
10:46:28|0.008807
10:46:29|0.008812
10:46:30|0.00881
10:46:32|0.008811
10:46:34|0.008804
10:46:34|0.008805
10:46:36|0.008804
10:46:37|0.008804
10:46:38|0.0088
10:46:38|0.008805
10:46:41|0.008799
10:46:41|0.008799
10:46:43|0.008804
10:46:43|0.008805
10:46:44|0.008803
10:46:45|0.008807
10:46:46|0.008807
10:46:48|0.008807
10:46:49|0.008809
10:46:49|0.008806
10:46:51|0.008803
10:46:52|0.008803
10:46:52|0.008804
10:46:54|0.008805
10:46:55|0.008807
10:46:56|0.008807
10:46:57|0.008807
10:46:58|0.008806
10:46:59|0.008805
10:47:00|0.008815
10:47:01|0.008813
10:47:02|0.008813
10:47:03|0.008814
10:47:04|0.008815
10:47:05|0.008815
10:47:06|0.008816
10:47:07|0.008814
10:47:08|0.008812
10:47:10|0.008814
10:47:10|0.008815
10:47:12|0.008817
10:47:14|0.00882
10:47:15|0.008818
10:47:16|0.008821
10:47:17|0.008821
10:47:18|0.008821
10:47:19|0.008825
10:47:20|0.008828
10:47:21|0.008828
10:47:22|0.008825
10:47:23|0.008825
10:47:24|0.00882
10:47:25|0.008817
10:47:26|0.008818
10:47:27|0.008818
10:47:28|0.00882
10:47:29|0.00882
10:47:30|0.008825
10:47:31|0.008824
10:47:32|0.008824
10:47:33|0.008827
10:47:34|0.008828
10:47:35|0.00883
10:47:37|0.008833
10:47:37|0.008836
10:47:38|0.008839
10:47:39|0.008846
10:47:40|0.008846
10:47:41|0.008853
10:47:42|0.008855
10:47:44|0.008852
10:47:45|0.008848
10:47:46|0.008848
10:47:47|0.008846
10:47:49|0.008843
10:47:49|0.008843
10:47:50|0.008841
10:47:52|0.008843
10:47:52|0.00884
10:47:53|0.00884
10:47:54|0.008835
10:47:55|0.008836
10:47:56|0.008836
10:47:58|0.008836
10:47:58|0.008848
10:47:59|0.00885
10:48:01|0.008847
10:48:01|0.00885
10:48:03|0.008847
10:48:03|0.008844
10:48:05|0.008844
10:48:06|0.008845
10:48:06|0.008847
10:48:08|0.008843
10:48:09|0.008847
10:48:11|0.008838
10:48:11|0.00884
10:48:12|0.008843
10:48:15|0.00884
10:48:16|0.008837
10:48:18|0.008834
10:48:19|0.008835
10:48:20|0.008834
10:48:21|0.00883
10:48:22|0.008833
10:48:22|0.008831
10:48:24|0.008832
10:48:26|0.008828
10:48:27|0.008829
10:48:28|0.008829
10:48:28|0.00883
10:48:30|0.00883
10:48:31|0.008825
10:48:32|0.008829
10:48:32|0.008829
10:48:34|0.008829
10:48:35|0.008828
10:48:36|0.008826
10:48:37|0.008827
10:48:38|0.008829
10:48:39|0.008831
10:48:41|0.008831
10:48:42|0.008824
10:48:43|0.008827
10:48:43|0.008824
10:48:44|0.008824
10:48:46|0.008819
10:48:46|0.008822
10:48:47|0.008822
10:48:48|0.008823
10:48:50|0.008821
10:48:50|0.008823
10:48:51|0.008821
10:48:53|0.008821
10:48:54|0.008821
10:48:55|0.008822
10:48:56|0.008821
10:48:57|0.008822
10:48:58|0.008819
10:48:59|0.008816
10:49:00|0.008816
10:49:01|0.008818
10:49:02|0.008817
10:49:04|0.008812
10:49:04|0.008814
10:49:05|0.008813
10:49:06|0.008812
10:49:08|0.008812
10:49:09|0.008811
10:49:09|0.008811
10:49:11|0.008811
10:49:12|0.008811
10:49:13|0.00882
10:49:14|0.008821
10:49:15|0.008825
10:49:16|0.008829
10:49:17|0.008829
10:49:19|0.008831
10:49:19|0.008831
10:49:21|0.008829
10:49:22|0.008825
10:49:23|0.008826
10:49:24|0.008829
10:49:25|0.008829
10:49:26|0.008829
10:49:27|0.008833
10:49:28|0.008834
10:49:29|0.008833
10:49:30|0.008833
10:49:31|0.008833
10:49:32|0.008831
10:49:33|0.008842
10:49:34|0.008842
10:49:35|0.00884
10:49:37|0.008841
10:49:38|0.008843
10:49:39|0.008839
10:49:40|0.008838
10:49:41|0.008839
10:49:42|0.008838
10:49:43|0.008836
10:49:44|0.008832
10:49:46|0.008835
10:49:46|0.008835
10:49:47|0.008839
10:49:48|0.00884
10:49:49|0.008842
10:49:50|0.00884
10:49:52|0.00884
10:49:53|0.008841
10:49:54|0.008841
10:49:55|0.008848
10:49:56|0.008848
10:49:57|0.008847
10:49:57|0.008843
10:49:58|0.008845
10:49:59|0.008847
10:50:00|0.008843
10:50:01|0.008846
10:50:03|0.008847
10:50:04|0.008846
10:50:05|0.008843
10:50:05|0.00885
10:50:07|0.008848
10:50:08|0.008846
10:50:09|0.008847
10:50:10|0.008847
10:50:11|0.008854
10:50:12|0.008855
10:50:14|0.008852
10:50:14|0.008851
10:50:15|0.008846
10:50:17|0.008848
10:50:18|0.00885
10:50:19|0.008842
10:50:20|0.008838
10:50:21|0.008842
10:50:22|0.00884
10:50:23|0.008834
10:50:24|0.008836
10:50:25|0.008837
10:50:26|0.008836
10:50:28|0.008835
10:50:28|0.008831
10:50:30|0.008831
10:50:30|0.008837
10:50:32|0.008834
10:50:33|0.008831
10:50:34|0.008831
10:50:35|0.008834
10:50:36|0.008841
10:50:37|0.008836
10:50:38|0.008833
10:50:39|0.008833
10:50:41|0.008832
10:50:41|0.00883
10:50:43|0.008829
10:50:44|0.00883
10:50:45|0.008835
10:50:45|0.008838
10:50:47|0.008839
10:50:48|0.008835
10:50:49|0.008836
10:50:50|0.008838
10:50:51|0.008841
10:50:51|0.00884
10:50:52|0.00884
10:50:53|0.008839
10:50:55|0.008839
10:50:56|0.008839
10:50:57|0.008841
10:50:58|0.00884
10:50:59|0.008839
10:50:59|0.008834
10:51:01|0.008834
10:51:02|0.008834
10:51:03|0.008838
10:51:05|0.00884
10:51:06|0.00884
10:51:06|0.008835
10:51:08|0.008835
10:51:08|0.008832
10:51:09|0.008832
10:51:10|0.008833
10:51:11|0.008833
10:51:14|0.008836
10:51:14|0.008836
10:51:15|0.008835
10:51:16|0.008835
10:51:18|0.008834
10:51:19|0.008832
10:51:20|0.008831
10:51:21|0.008833
10:51:22|0.00883
10:51:23|0.008822
10:51:23|0.008823
10:51:25|0.008826
10:51:26|0.008825
10:51:28|0.008824
10:51:29|0.008823
10:51:29|0.008825
10:51:31|0.008823
10:51:31|0.008824
10:51:32|0.008824
10:51:33|0.008823
10:51:35|0.008821
10:51:36|0.008818
10:51:37|0.008819
10:51:39|0.008822
10:51:39|0.008828
10:51:40|0.008825
10:51:42|0.008824
10:51:43|0.008824
10:51:44|0.008821
10:51:44|0.008826
10:51:46|0.008832
10:51:46|0.008835
10:51:48|0.008836
10:51:49|0.008836
10:51:50|0.008836
10:51:50|0.008839
10:51:52|0.008837
10:51:53|0.008837
10:51:54|0.008836
10:51:55|0.008836
10:51:56|0.008835
10:51:57|0.008832
10:51:58|0.008832
10:51:59|0.008833
10:52:01|0.008834
10:52:02|0.008833
10:52:03|0.008832
10:52:04|0.008828
10:52:04|0.008825
10:52:06|0.008821
10:52:07|0.008823
10:52:08|0.008823
10:52:09|0.008827
10:52:10|0.008824
10:52:11|0.008824
10:52:12|0.008824
10:52:13|0.008826
10:52:15|0.008827
10:52:17|0.008833
10:52:18|0.008833
10:52:18|0.008831
10:52:19|0.008832
10:52:20|0.008832
10:52:21|0.00883
10:52:24|0.008831
10:52:24|0.008833
10:52:26|0.008832
10:52:27|0.008831
10:52:28|0.008834
10:52:29|0.008834
10:52:30|0.008834
10:52:31|0.008837
10:52:32|0.008837
10:52:33|0.008837
10:52:34|0.008849
10:52:35|0.008848
10:52:36|0.008852
10:52:37|0.008849
10:52:38|0.008852
10:52:39|0.008852
10:52:40|0.00885
10:52:41|0.008856
10:52:43|0.008855
10:52:44|0.008856
10:52:45|0.008854
10:52:45|0.008855
10:52:48|0.008854
10:52:48|0.008854
10:52:49|0.008849
10:52:51|0.008849
10:52:51|0.008859
10:52:53|0.008867
10:52:54|0.00887
10:52:55|0.008871
10:52:55|0.008878
10:52:56|0.008878
10:52:57|0.008874
10:52:59|0.008873
10:53:00|0.008871
10:53:00|0.008871
10:53:02|0.008867
10:53:03|0.008868
10:53:04|0.008867
10:53:05|0.00887
10:53:05|0.008875
10:53:07|0.008871
10:53:08|0.00887
10:53:08|0.008868
10:53:10|0.008868
10:53:11|0.008871
10:53:12|0.008872
10:53:13|0.008874
10:53:14|0.008876
10:53:16|0.008876
10:53:17|0.008871
10:53:18|0.008867
10:53:19|0.008867
10:53:20|0.00887
10:53:21|0.008876
10:53:23|0.008877
10:53:23|0.008878
10:53:25|0.008877
10:53:26|0.008873
10:53:27|0.008873
10:53:28|0.008872
10:53:29|0.00887
10:53:30|0.008862
10:53:31|0.008861
10:53:32|0.008861
10:53:33|0.008865
10:53:34|0.008867
10:53:35|0.008871
10:53:36|0.008872
10:53:37|0.008878
10:53:38|0.00888
10:53:39|0.00888
10:53:41|0.008881
10:53:42|0.008878
10:53:43|0.00888
10:53:44|0.008885
10:53:45|0.008885
10:53:46|0.008886
10:53:47|0.008887
10:53:48|0.008884
10:53:49|0.008883
10:53:50|0.008882
10:53:51|0.008883
10:53:52|0.008893
10:53:54|0.008894
10:53:55|0.008891
10:53:56|0.008892
10:53:57|0.00889
10:53:58|0.00889
10:54:00|0.008893
10:54:00|0.008889
10:54:01|0.00889
10:54:02|0.008886
10:54:03|0.008886
10:54:05|0.008887
10:54:05|0.008885
10:54:07|0.008886
10:54:08|0.008885
10:54:09|0.008886
10:54:10|0.008886
10:54:11|0.008878
10:54:12|0.008885
10:54:13|0.008887
10:54:14|0.008887
10:54:14|0.008884
10:54:15|0.008886
10:54:18|0.00889
10:54:19|0.008891
10:54:20|0.008889
10:54:21|0.008891
10:54:22|0.008893
10:54:23|0.008893
10:54:25|0.00889
10:54:25|0.008894
10:54:26|0.008892
10:54:27|0.008891
10:54:29|0.008889
10:54:30|0.008889
10:54:31|0.00889
10:54:32|0.008892
10:54:34|0.00889
10:54:34|0.008892
10:54:35|0.008898
10:54:37|0.008894
10:54:38|0.008903
10:54:38|0.008906
10:54:39|0.008908
10:54:40|0.008908
10:54:42|0.00891
10:54:42|0.008908
10:54:43|0.008907
10:54:44|0.008899
10:54:46|0.008901
10:54:48|0.008905
10:54:48|0.008911
10:54:49|0.008915
10:54:51|0.008916
10:54:52|0.008918
10:54:52|0.008916
10:54:54|0.00891
10:54:54|0.008909
10:54:55|0.008908
10:54:56|0.008911
10:54:57|0.008916
10:54:58|0.008915
10:55:00|0.008917
10:55:01|0.008916
10:55:02|0.008915
10:55:03|0.008918
10:55:04|0.008913
10:55:05|0.008912
10:55:06|0.008907
10:55:07|0.008902
10:55:08|0.008896
10:55:09|0.008893
10:55:10|0.008885
10:55:11|0.008883
10:55:12|0.008883
10:55:13|0.008886
10:55:14|0.008889
10:55:15|0.008885
10:55:18|0.008886
10:55:19|0.008887
10:55:21|0.008892
10:55:22|0.008892
10:55:23|0.0089
10:55:24|0.0089
10:55:26|0.008891
10:55:26|0.008889
10:55:28|0.008889
10:55:29|0.008895
10:55:30|0.008897
10:55:31|0.008896
10:55:32|0.008896
10:55:33|0.008897
10:55:34|0.008895
10:55:35|0.008895
10:55:37|0.008895
10:55:37|0.008898
10:55:39|0.008905
10:55:40|0.008906
10:55:40|0.008902
10:55:42|0.008901
10:55:43|0.008904
10:55:44|0.008903
10:55:45|0.008903
10:55:46|0.008904
10:55:47|0.008906
10:55:48|0.008909
10:55:49|0.008909
10:55:50|0.008909
10:55:51|0.008909
10:55:53|0.00891
10:55:53|0.008909
10:55:54|0.00891
10:55:56|0.008908
10:55:57|0.008907
10:55:57|0.00891
10:55:58|0.008911
10:55:59|0.008911
10:56:00|0.008911
10:56:01|0.008911
10:56:02|0.008914
10:56:03|0.008913
10:56:04|0.008908
10:56:05|0.008903
10:56:06|0.008905
10:56:08|0.008901
10:56:08|0.008894
10:56:09|0.008896
10:56:11|0.008903
10:56:12|0.008899
10:56:13|0.008902
10:56:14|0.008904
10:56:15|0.008903
10:56:16|0.008905
10:56:17|0.0089
10:56:19|0.008895
10:56:20|0.008896
10:56:21|0.008891
10:56:21|0.008891
10:56:24|0.008892
10:56:25|0.008887
10:56:26|0.008888
10:56:27|0.0089
10:56:27|0.008903
10:56:29|0.0089
10:56:30|0.008906
10:56:31|0.008906
10:56:32|0.00891
10:56:33|0.008909
10:56:34|0.008908
10:56:35|0.008909
10:56:36|0.008912
10:56:38|0.008913
10:56:39|0.008912
10:56:40|0.008913
10:56:41|0.008906
10:56:42|0.008907
10:56:43|0.00891
10:56:44|0.008908
10:56:45|0.008905
10:56:46|0.008905
10:56:47|0.008895
10:56:48|0.008897
10:56:49|0.008898
10:56:50|0.008901
10:56:51|0.008907
10:56:52|0.008907
10:56:54|0.00891
10:56:54|0.008911
10:56:55|0.008911
10:56:57|0.00891
10:56:58|0.008915
10:56:59|0.008914
10:56:59|0.008912
10:57:00|0.008912
10:57:01|0.008913
10:57:03|0.008913
10:57:03|0.008913
10:57:05|0.008914
10:57:06|0.008916
10:57:07|0.008912
10:57:08|0.008909
10:57:09|0.00891
10:57:10|0.008913
10:57:11|0.008911
10:57:13|0.00891
10:57:13|0.008911
10:57:14|0.00891
10:57:15|0.008905
10:57:16|0.008904
10:57:17|0.008904
10:57:19|0.008898
10:57:19|0.008899
10:57:21|0.008902
10:57:22|0.008909
10:57:24|0.008909
10:57:25|0.008915
10:57:26|0.008914
10:57:27|0.008915
10:57:28|0.008916
10:57:29|0.008917
10:57:31|0.008918
10:57:32|0.008916
10:57:32|0.008915
10:57:35|0.008916
10:57:36|0.008915
10:57:36|0.008912
10:57:38|0.008912
10:57:38|0.008915
10:57:40|0.00892
10:57:41|0.008935
10:57:42|0.008935
10:57:43|0.008932
10:57:44|0.008935
10:57:45|0.008935
10:57:46|0.008932
10:57:47|0.008936
10:57:48|0.008936
10:57:49|0.008932
10:57:50|0.008928
10:57:51|0.00893
10:57:53|0.008937
10:57:53|0.008934
10:57:54|0.008934
10:57:55|0.00893
10:57:56|0.008926
10:57:57|0.008927
10:57:58|0.008928
10:58:00|0.008928
10:58:01|0.008928
10:58:03|0.00893
10:58:03|0.008928
10:58:04|0.008923
10:58:06|0.008923
10:58:06|0.008921
10:58:07|0.008914
10:58:08|0.008921
10:58:09|0.008932
10:58:11|0.00893
10:58:11|0.008932
10:58:12|0.00893
10:58:13|0.00893
10:58:14|0.008931
10:58:15|0.008934
10:58:17|0.008936
10:58:18|0.008938
10:58:19|0.008938
10:58:21|0.008945
10:58:22|0.008945
10:58:24|0.008944
10:58:25|0.008947
10:58:26|0.008952
10:58:27|0.008947
10:58:29|0.008948
10:58:30|0.008958
10:58:31|0.008944
10:58:32|0.008945
10:58:33|0.008949
10:58:34|0.008951
10:58:34|0.008951
10:58:35|0.008946
10:58:37|0.008938
10:58:38|0.008939
10:58:39|0.008939
10:58:41|0.00894
10:58:42|0.00894
10:58:43|0.00894
10:58:44|0.008937
10:58:45|0.00894
10:58:46|0.008942
10:58:47|0.00894
10:58:48|0.008939
10:58:49|0.008944
10:58:51|0.008941
10:58:52|0.008945
10:58:53|0.008948
10:58:54|0.008949
10:58:55|0.008947
10:58:57|0.008946
10:58:57|0.008948
10:58:59|0.008944
10:58:59|0.008944
10:59:01|0.008944
10:59:02|0.00894
10:59:03|0.008938
10:59:04|0.008937
10:59:05|0.008935
10:59:05|0.008936
10:59:07|0.008928
10:59:07|0.008926
10:59:09|0.008928
10:59:10|0.008931
10:59:11|0.008932
10:59:12|0.008933
10:59:13|0.008936
10:59:14|0.008938
10:59:15|0.008939
10:59:16|0.008939
10:59:17|0.008939
10:59:18|0.008939
10:59:19|0.00894
10:59:20|0.008934
10:59:21|0.008938
10:59:23|0.008939
10:59:24|0.00894
10:59:24|0.008938
10:59:26|0.008943
10:59:27|0.00894
10:59:29|0.008938
10:59:29|0.008945
10:59:31|0.008946
10:59:33|0.008951
10:59:34|0.008949
10:59:35|0.00895
10:59:36|0.00895
10:59:37|0.008951
10:59:38|0.008951
10:59:39|0.008953
10:59:39|0.008952
10:59:41|0.00895
10:59:42|0.00895
10:59:42|0.008956
10:59:43|0.008951
10:59:44|0.008946
10:59:45|0.008943
10:59:47|0.008944
10:59:48|0.008944
10:59:48|0.008945
10:59:49|0.008945
10:59:51|0.008949
10:59:52|0.008947
10:59:52|0.008948
10:59:54|0.008945
10:59:55|0.008944
10:59:56|0.008944
10:59:57|0.008946
10:59:58|0.008945
10:59:59|0.008945
11:00:00|0.008945
11:00:01|0.008952
11:00:02|0.008953
11:00:03|0.00895
11:00:04|0.00895
11:00:06|0.008945
11:00:07|0.008937
11:00:07|0.00893
11:00:08|0.008922
11:00:10|0.008926
11:00:10|0.008925
11:00:11|0.008924
11:00:12|0.008923
11:00:14|0.008924
11:00:15|0.008925
11:00:15|0.008932
11:00:17|0.008927
11:00:17|0.008925
11:00:18|0.008925
11:00:20|0.008921
11:00:21|0.008922
11:00:22|0.008923
11:00:24|0.008909
11:00:25|0.008906
11:00:25|0.0089
11:00:27|0.0089
11:00:28|0.008896
11:00:28|0.008896
11:00:29|0.008896
11:00:30|0.008901
11:00:31|0.008896
11:00:33|0.008898
11:00:34|0.008892
11:00:35|0.0089
11:00:36|0.008909
11:00:37|0.008905
11:00:38|0.008898
11:00:39|0.008896
11:00:40|0.008898
11:00:41|0.008897
11:00:43|0.008894
11:00:44|0.008894
11:00:45|0.008893
11:00:46|0.008897
11:00:47|0.008892
11:00:48|0.008893
11:00:50|0.008893
11:00:51|0.00889
11:00:51|0.008886
11:00:52|0.008891
11:00:54|0.008894
11:00:54|0.008894
11:00:55|0.008891
11:00:56|0.008893
11:00:58|0.008895
11:00:58|0.008889
11:00:59|0.008894
11:01:01|0.008899
11:01:01|0.0089
11:01:02|0.008898
11:01:03|0.008898
11:01:05|0.0089
11:01:06|0.008899
11:01:06|0.008896
11:01:07|0.008891
11:01:09|0.008889
11:01:10|0.008893
11:01:11|0.008892
11:01:12|0.00889
11:01:13|0.008892
11:01:14|0.008891
11:01:15|0.008892
11:01:16|0.008886
11:01:17|0.008885
11:01:18|0.008885
11:01:19|0.008888
11:01:20|0.008894
11:01:22|0.008894
11:01:24|0.008908
11:01:25|0.008904
11:01:26|0.008903
11:01:28|0.008908
11:01:29|0.008911
11:01:30|0.00891
11:01:31|0.008906
11:01:32|0.008903
11:01:33|0.008901
11:01:34|0.008899
11:01:35|0.008898
11:01:37|0.008895
11:01:37|0.008891
11:01:39|0.00889
11:01:40|0.008889
11:01:41|0.008889
11:01:41|0.00889
11:01:43|0.008891
11:01:44|0.008888
11:01:45|0.008889
11:01:45|0.008891
11:01:47|0.00889
11:01:48|0.00889
11:01:50|0.008893
11:01:50|0.008893
11:01:51|0.008892
11:01:53|0.008892
11:01:53|0.008892
11:01:55|0.008895
11:01:55|0.008894
11:01:56|0.008894
11:01:57|0.008892
11:01:58|0.008892
11:01:59|0.008885
11:02:01|0.008887
11:02:02|0.008884
11:02:03|0.00889
11:02:04|0.008885
11:02:05|0.008881
11:02:06|0.008882
11:02:07|0.008876
11:02:09|0.008872
11:02:09|0.00887
11:02:11|0.008871
11:02:12|0.008859
11:02:13|0.008849
11:02:14|0.00885
11:02:15|0.008853
11:02:15|0.008853
11:02:17|0.008854
11:02:17|0.008848
11:02:19|0.008847
11:02:19|0.008847
11:02:21|0.008845
11:02:22|0.008847
11:02:23|0.008853
11:02:25|0.008853
11:02:25|0.008856
11:02:27|0.008853
11:02:29|0.008853
11:02:30|0.008853
11:02:30|0.008854
11:02:31|0.00885
11:02:33|0.008852
11:02:34|0.008859
11:02:35|0.008863
11:02:36|0.008864
11:02:37|0.008861
11:02:38|0.008864
11:02:39|0.008861
11:02:40|0.008862
11:02:41|0.008864
11:02:42|0.008872
11:02:43|0.008871
11:02:44|0.008876
11:02:45|0.008876
11:02:46|0.008878
11:02:47|0.008873
11:02:49|0.008874
11:02:49|0.008871
11:02:50|0.008866
11:02:52|0.00887
11:02:53|0.008872
11:02:54|0.008875
11:02:55|0.008873
11:02:55|0.008869
11:02:57|0.008869
11:02:58|0.008869
11:02:59|0.008866
11:03:00|0.008868
11:03:01|0.008868
11:03:02|0.008869
11:03:03|0.008869
11:03:05|0.008869
11:03:06|0.008873
11:03:07|0.008874
11:03:08|0.008874
11:03:09|0.008875
11:03:10|0.008876
11:03:11|0.008878
11:03:12|0.008875
11:03:14|0.008875
11:03:14|0.008878
11:03:16|0.00888
11:03:16|0.008881
11:03:17|0.008883
11:03:18|0.008887
11:03:20|0.008885
11:03:20|0.008885
11:03:21|0.00889
11:03:23|0.008891
11:03:24|0.008888
11:03:25|0.008887
11:03:25|0.008884
11:03:27|0.008883
11:03:28|0.008885
11:03:28|0.008886
11:03:30|0.008885
11:03:31|0.008883
11:03:32|0.008884
11:03:33|0.008882
11:03:34|0.008882
11:03:36|0.008877
11:03:36|0.008877
11:03:38|0.008877
11:03:38|0.008877
11:03:40|0.008875
11:03:40|0.008878
11:03:42|0.008877
11:03:43|0.008877
11:03:44|0.008877
11:03:44|0.008876
11:03:46|0.008877
11:03:47|0.008877
11:03:48|0.008881
11:03:49|0.00888
11:03:50|0.008879
11:03:51|0.008865
11:03:52|0.008869
11:03:53|0.008872
11:03:54|0.008867
11:03:55|0.008866
11:03:57|0.008856
11:03:57|0.008854
11:03:59|0.008852
11:04:00|0.008853
11:04:01|0.008854
11:04:02|0.008856
11:04:03|0.008854
11:04:04|0.008854
11:04:05|0.008853
11:04:06|0.008855
11:04:08|0.008852
11:04:08|0.008854
11:04:09|0.00886
11:04:10|0.008864
11:04:11|0.008868
11:04:12|0.00887
11:04:13|0.008866
11:04:14|0.008864
11:04:16|0.008864
11:04:16|0.008861
11:04:17|0.008859
11:04:18|0.008859
11:04:20|0.008861
11:04:21|0.008863
11:04:21|0.008862
11:04:23|0.008862
11:04:23|0.008862
11:04:24|0.008865
11:04:26|0.008863
11:04:27|0.008861
11:04:29|0.008863
11:04:30|0.008866
11:04:31|0.008866
11:04:32|0.008863
11:04:34|0.008863
11:04:35|0.008862
11:04:36|0.008865
11:04:36|0.008868
11:04:37|0.008868
11:04:38|0.008869
11:04:39|0.008871
11:04:40|0.00887
11:04:42|0.008873
11:04:43|0.008869
11:04:44|0.008869
11:04:46|0.008875
11:04:47|0.008872
11:04:48|0.008873
11:04:48|0.008874
11:04:50|0.008872
11:04:51|0.008873
11:04:52|0.00887
11:04:53|0.008873
11:04:54|0.008867
11:04:55|0.008865
11:04:56|0.008865
11:04:57|0.008864
11:04:59|0.008866
11:04:59|0.00887
11:05:01|0.008869
11:05:01|0.008869
11:05:03|0.008869
11:05:04|0.008872
11:05:05|0.008879
11:05:06|0.008876
11:05:07|0.008876
11:05:09|0.008875
11:05:09|0.008877
11:05:10|0.008878
11:05:11|0.008878
11:05:13|0.008879
11:05:14|0.008879
11:05:14|0.008878
11:05:15|0.008882
11:05:16|0.008888
11:05:18|0.008889
11:05:18|0.008888
11:05:20|0.008892
11:05:21|0.008893
11:05:21|0.008893
11:05:23|0.008893
11:05:24|0.008891
11:05:25|0.008889
11:05:26|0.008885
11:05:28|0.008884
11:05:28|0.008884
11:05:30|0.008884
11:05:31|0.008885
11:05:33|0.008882
11:05:34|0.008883
11:05:36|0.008885
11:05:37|0.008881
11:05:37|0.008882
11:05:39|0.008882
11:05:40|0.00888
11:05:41|0.008883
11:05:42|0.008885
11:05:43|0.008883
11:05:44|0.008885
11:05:45|0.008882
11:05:46|0.008881
11:05:48|0.008881
11:05:49|0.008883
11:05:50|0.008884
11:05:51|0.008886
11:05:52|0.008886
11:05:53|0.008886
11:05:54|0.008886
11:05:55|0.008886
11:05:56|0.008886
11:05:57|0.008886
11:05:58|0.008884
11:05:59|0.008884
11:06:01|0.008885
11:06:01|0.00888
11:06:02|0.008881
11:06:03|0.008881
11:06:04|0.008882
11:06:05|0.008884
11:06:06|0.008882
11:06:07|0.008882
11:06:08|0.008883
11:06:10|0.008886
11:06:10|0.008888
11:06:12|0.008892
11:06:12|0.008892
11:06:13|0.008894
11:06:14|0.008897
11:06:15|0.008897
11:06:17|0.008902
11:06:18|0.008902
11:06:19|0.008903
11:06:20|0.008907
11:06:21|0.008913
11:06:22|0.008914
11:06:23|0.008908
11:06:24|0.008906
11:06:25|0.008906
11:06:26|0.008905
11:06:27|0.008909
11:06:29|0.008908
11:06:31|0.008906
11:06:32|0.008905
11:06:33|0.008906
11:06:34|0.008904
11:06:35|0.008906
11:06:36|0.008907
11:06:37|0.008905
11:06:39|0.008905
11:06:40|0.008907
11:06:41|0.008909
11:06:41|0.008908
11:06:43|0.008911
11:06:44|0.008914
11:06:45|0.008916
11:06:46|0.008913
11:06:48|0.008913
11:06:49|0.008915
11:06:50|0.008915
11:06:50|0.008911
11:06:52|0.008911
11:06:53|0.008907
11:06:54|0.008908
11:06:56|0.008902
11:06:57|0.008907
11:06:58|0.008906
11:06:58|0.008907
11:06:59|0.008908
11:07:00|0.008905
11:07:02|0.0089
11:07:03|0.008898
11:07:04|0.0089
11:07:05|0.008901
11:07:06|0.008897
11:07:07|0.008898
11:07:09|0.008896
11:07:10|0.0089
11:07:10|0.008902
11:07:11|0.008901
11:07:12|0.008901
11:07:13|0.008904
11:07:15|0.008906
11:07:16|0.008909
11:07:16|0.008911
11:07:18|0.008912
11:07:19|0.008907
11:07:20|0.008909
11:07:21|0.008911
11:07:22|0.008911
11:07:22|0.00891
11:07:24|0.00891
11:07:25|0.008907
11:07:26|0.008911
11:07:27|0.008911
11:07:28|0.008912
11:07:29|0.008908
11:07:31|0.008908
11:07:32|0.008903
11:07:33|0.008901
11:07:34|0.008903
11:07:36|0.008903
11:07:37|0.008911
11:07:38|0.008908
11:07:39|0.008908
11:07:40|0.008908
11:07:41|0.008905
11:07:42|0.008905
11:07:43|0.008901
11:07:44|0.008903
11:07:45|0.008901
11:07:46|0.008899
11:07:47|0.008898
11:07:48|0.008897
11:07:49|0.008893
11:07:50|0.008892
11:07:51|0.008892
11:07:52|0.008895
11:07:53|0.008895
11:07:54|0.008893
11:07:55|0.008893
11:07:56|0.008895
11:07:57|0.008895
11:07:58|0.008897
11:08:00|0.008893
11:08:01|0.008893
11:08:02|0.008893
11:08:03|0.008893
11:08:04|0.008892
11:08:05|0.008889
11:08:06|0.008895
11:08:07|0.008897
11:08:08|0.0089
11:08:09|0.0089
11:08:10|0.008901
11:08:11|0.008904
11:08:12|0.008905
11:08:13|0.008896
11:08:14|0.008882
11:08:15|0.008882
11:08:16|0.008883
11:08:17|0.008881
11:08:18|0.008883
11:08:20|0.008886
11:08:21|0.008887
11:08:22|0.008891
11:08:22|0.008889
11:08:23|0.008886
11:08:24|0.008885
11:08:26|0.008885
11:08:27|0.008885
11:08:28|0.008897
11:08:29|0.008897
11:08:30|0.008896
11:08:31|0.008892
11:08:32|0.008892
11:08:33|0.008889
11:08:34|0.008888
11:08:35|0.008887
11:08:36|0.00889
11:08:37|0.008883
11:08:39|0.008885
11:08:39|0.008881
11:08:41|0.008885
11:08:42|0.008891
11:08:43|0.008889
11:08:44|0.008891
11:08:45|0.00889
11:08:46|0.008888
11:08:47|0.008887
11:08:48|0.008886
11:08:50|0.008885
11:08:50|0.008886
11:08:52|0.008885
11:08:53|0.008888
11:08:53|0.008888
11:08:55|0.008884
11:08:56|0.008885
11:08:57|0.008881
11:08:58|0.008881
11:08:59|0.008883
11:09:00|0.008888
11:09:01|0.008888
11:09:02|0.008888
11:09:03|0.008889
11:09:04|0.008889
11:09:05|0.008891
11:09:06|0.008894
11:09:07|0.008897
11:09:08|0.0089
11:09:09|0.008902
11:09:11|0.008903
11:09:12|0.008906
11:09:13|0.008903
11:09:13|0.008908
11:09:14|0.008906
11:09:15|0.008909
11:09:17|0.008911
11:09:18|0.008912
11:09:18|0.008912
11:09:20|0.008912
11:09:20|0.008917
11:09:21|0.008914
11:09:22|0.008908
11:09:23|0.008907
11:09:25|0.008908
11:09:25|0.008907
11:09:27|0.008908
11:09:28|0.008911
11:09:29|0.008908
11:09:30|0.008909
11:09:32|0.00891
11:09:34|0.008913
11:09:35|0.008919
11:09:36|0.008917
11:09:38|0.008908
11:09:38|0.008907
11:09:40|0.008907
11:09:41|0.008907
11:09:42|0.008907
11:09:42|0.008909
11:09:43|0.008909
11:09:45|0.008909
11:09:46|0.008909
11:09:47|0.00891
11:09:48|0.008906
11:09:49|0.008906
11:09:50|0.008894
11:09:51|0.008894
11:09:52|0.008897
11:09:54|0.008895
11:09:54|0.008897
11:09:55|0.008896
11:09:56|0.008897
11:09:58|0.008899
11:09:58|0.008904
11:10:00|0.008905
11:10:00|0.008905
11:10:01|0.008909
11:10:02|0.008909
11:10:04|0.008902
11:10:04|0.008905
11:10:05|0.008906
11:10:07|0.008902
11:10:08|0.008903
11:10:09|0.008904
11:10:10|0.008902
11:10:11|0.008903
11:10:11|0.008903
11:10:13|0.008909
11:10:13|0.008911
11:10:15|0.008913
11:10:16|0.008916
11:10:17|0.008913
11:10:18|0.008914
11:10:20|0.008915
11:10:21|0.008916
11:10:22|0.008919
11:10:23|0.008917
11:10:24|0.00892
11:10:25|0.00892
11:10:26|0.008921
11:10:27|0.008922
11:10:28|0.008923
11:10:29|0.008923
11:10:30|0.008926
11:10:31|0.008926
11:10:33|0.008924
11:10:35|0.008926
11:10:36|0.008925
11:10:37|0.008925
11:10:37|0.008924
11:10:39|0.008921
11:10:40|0.008905
11:10:41|0.008904
11:10:43|0.008899
11:10:44|0.008898
11:10:45|0.008896
11:10:45|0.008896
11:10:47|0.008894
11:10:48|0.008895
11:10:49|0.008896
11:10:50|0.008897
11:10:51|0.008894
11:10:52|0.008895
11:10:54|0.008893
11:10:55|0.008886
11:10:55|0.008889
11:10:57|0.008888
11:10:57|0.00889
11:10:59|0.008888
11:11:00|0.008889
11:11:01|0.008892
11:11:02|0.008896
11:11:04|0.008896
11:11:04|0.008895
11:11:05|0.008897
11:11:06|0.008899
11:11:08|0.008897
11:11:08|0.008895
11:11:10|0.008889
11:11:11|0.008889
11:11:12|0.008888
11:11:13|0.008883
11:11:13|0.008883
11:11:14|0.008886
11:11:15|0.008883
11:11:16|0.00888
11:11:17|0.008882
11:11:19|0.008884
11:11:20|0.008887
11:11:21|0.008887
11:11:21|0.008891
11:11:22|0.008891
11:11:23|0.008895
11:11:25|0.008895
11:11:26|0.008897
11:11:27|0.008906
11:11:28|0.008903
11:11:29|0.008902
11:11:30|0.008906
11:11:31|0.008907
11:11:32|0.008908
11:11:34|0.008909
11:11:34|0.008909
11:11:36|0.008907
11:11:38|0.008912
11:11:39|0.008912
11:11:40|0.008911
11:11:42|0.008911
11:11:43|0.008919
11:11:44|0.008923
11:11:45|0.008924
11:11:46|0.008924
11:11:47|0.008925
11:11:48|0.008926
11:11:49|0.008922
11:11:50|0.008924
11:11:51|0.008924
11:11:52|0.008925
11:11:53|0.008929
11:11:55|0.008934
11:11:55|0.008937
11:11:58|0.008935
11:11:58|0.008935
11:11:59|0.008931
11:12:00|0.008931
11:12:02|0.008932
11:12:02|0.008932
11:12:03|0.008933
11:12:04|0.008933
11:12:06|0.008931
11:12:07|0.008932
11:12:08|0.008937
11:12:09|0.008938
11:12:09|0.008941
11:12:11|0.008945
11:12:12|0.00895
11:12:13|0.008944
11:12:14|0.008941
11:12:15|0.008942
11:12:16|0.008945
11:12:17|0.008946
11:12:18|0.008947
11:12:19|0.008948
11:12:20|0.008951
11:12:20|0.008956
11:12:22|0.008959
11:12:23|0.008956
11:12:24|0.008958
11:12:25|0.008959
11:12:26|0.008953
11:12:27|0.008954
11:12:28|0.008958
11:12:29|0.008958
11:12:30|0.008957
11:12:31|0.008963
11:12:32|0.00897
11:12:33|0.008969
11:12:35|0.008982
11:12:36|0.008992
11:12:37|0.008986
11:12:38|0.008991
11:12:39|0.008993
11:12:41|0.008994
11:12:41|0.008996
11:12:42|0.008987
11:12:44|0.008994
11:12:45|0.008994
11:12:46|0.008992
11:12:47|0.008991
11:12:48|0.008995
11:12:49|0.008996
11:12:50|0.008995
11:12:52|0.008996
11:12:52|0.008997
11:12:53|0.008998
11:12:54|0.009007
11:12:55|0.009014
11:12:56|0.009001
11:12:58|0.008995
11:12:59|0.009002
11:13:00|0.009002
11:13:00|0.008997
11:13:02|0.009001
11:13:03|0.009001
11:13:03|0.009001
11:13:05|0.008994
11:13:05|0.00899
11:13:06|0.008996
11:13:08|0.009004
11:13:08|0.008992
11:13:09|0.008994
11:13:11|0.008985
11:13:12|0.008981
11:13:13|0.00899
11:13:14|0.008995
11:13:15|0.008996
11:13:16|0.008997
11:13:17|0.008994
11:13:18|0.008996
11:13:19|0.008998
11:13:20|0.008999
11:13:21|0.009
11:13:22|0.009003
11:13:24|0.009
11:13:25|0.008997
11:13:26|0.008998
11:13:27|0.009
11:13:29|0.009002
11:13:30|0.009004
11:13:31|0.009
11:13:31|0.009002
11:13:32|0.009001
11:13:33|0.008999
11:13:34|0.009001
11:13:36|0.009006
11:13:38|0.009004
11:13:40|0.009005
11:13:40|0.009005
11:13:41|0.009006
11:13:43|0.009008
11:13:43|0.009005
11:13:44|0.009005
11:13:45|0.009003
11:13:46|0.009002
11:13:47|0.009
11:13:48|0.009002
11:13:50|0.009007
11:13:51|0.009005
11:13:52|0.009001
11:13:52|0.009
11:13:54|0.009
11:13:55|0.009
11:13:56|0.009006
11:13:57|0.009004
11:13:58|0.009006
11:13:59|0.009009
11:14:00|0.009007
11:14:01|0.009005
11:14:02|0.009006
11:14:03|0.009007
11:14:04|0.009005
11:14:05|0.009004
11:14:06|0.009004
11:14:07|0.008997
11:14:09|0.008997
11:14:10|0.008999
11:14:11|0.009002
11:14:11|0.009005
11:14:12|0.009003
11:14:13|0.009003
11:14:14|0.009001
11:14:16|0.009005
11:14:17|0.009006
11:14:18|0.009009
11:14:19|0.009013
11:14:20|0.00901
11:14:21|0.009005
11:14:22|0.009006
11:14:23|0.009006
11:14:24|0.009008
11:14:25|0.009009
11:14:27|0.00904
11:14:28|0.00904
11:14:30|0.009037
11:14:30|0.009015
11:14:31|0.009011
11:14:32|0.009008
11:14:33|0.009
11:14:35|0.009007
11:14:36|0.009013
11:14:37|0.009013
11:14:38|0.009017
11:14:39|0.009017
11:14:40|0.009016
11:14:41|0.009012
11:14:43|0.009022
11:14:44|0.009026
11:14:44|0.009022
11:14:46|0.009022
11:14:47|0.009018
11:14:48|0.009017
11:14:49|0.009017
11:14:51|0.009018
11:14:52|0.009023
11:14:53|0.009025
11:14:54|0.009029
11:14:55|0.009034
11:14:56|0.009033
11:14:57|0.009033
11:14:59|0.009032
11:14:59|0.00903
11:15:00|0.009025
11:15:02|0.009022
11:15:03|0.009028
11:15:03|0.009022
11:15:05|0.009015
11:15:05|0.00901
11:15:07|0.009004
11:15:07|0.008998
11:15:09|0.008993
11:15:10|0.008979
11:15:11|0.008974
11:15:12|0.008983
11:15:13|0.00899
11:15:14|0.008989
11:15:15|0.008986
11:15:16|0.008987
11:15:17|0.008989
11:15:18|0.00899
11:15:19|0.008987
11:15:20|0.008994
11:15:21|0.008992
11:15:22|0.008993
11:15:24|0.008997
11:15:24|0.009
11:15:25|0.008997
11:15:26|0.008998
11:15:27|0.008997
11:15:28|0.008997
11:15:29|0.008995
11:15:30|0.008999
11:15:31|0.008995
11:15:33|0.008997
11:15:33|0.008995
11:15:34|0.008996
11:15:36|0.008997
11:15:36|0.008996
11:15:37|0.008991
11:15:39|0.008985
11:15:40|0.00898
11:15:41|0.008986
11:15:43|0.008984
11:15:44|0.008977
11:15:44|0.008974
11:15:45|0.008979
11:15:47|0.008983
11:15:48|0.00898
11:15:49|0.008978
11:15:50|0.008976
11:15:51|0.008971
11:15:52|0.008967
11:15:53|0.008961
11:15:54|0.00896
11:15:56|0.008956
11:15:57|0.008958
11:15:57|0.008964
11:15:59|0.008965
11:15:59|0.008972
11:16:01|0.008969
11:16:02|0.008973
11:16:02|0.008974
11:16:04|0.008976
11:16:05|0.008977
11:16:06|0.008975
11:16:07|0.008971
11:16:08|0.008969
11:16:09|0.00897
11:16:10|0.008968
11:16:11|0.008968
11:16:12|0.008973
11:16:13|0.008973
11:16:14|0.008978
11:16:15|0.008978
11:16:17|0.00898
11:16:18|0.008981
11:16:18|0.008983
11:16:19|0.008986
11:16:21|0.008986
11:16:21|0.00899
11:16:22|0.008989
11:16:24|0.008992
11:16:25|0.00899
11:16:26|0.008992
11:16:27|0.008992
11:16:29|0.008992
11:16:29|0.008992
11:16:30|0.008987
11:16:31|0.008985
11:16:32|0.008981
11:16:33|0.008982
11:16:34|0.008983
11:16:35|0.008983
11:16:36|0.008989
11:16:37|0.008985
11:16:39|0.008984
11:16:40|0.008983
11:16:41|0.008969
11:16:42|0.008964
11:16:43|0.008963
11:16:45|0.008965
11:16:45|0.008967
11:16:46|0.008964
11:16:47|0.008968
11:16:48|0.008955
11:16:50|0.008947
11:16:51|0.008945
11:16:52|0.008942
11:16:54|0.008939
11:16:55|0.008937
11:16:55|0.00894
11:16:56|0.008939
11:16:58|0.008936
11:16:59|0.008935
11:17:00|0.008939
11:17:01|0.008939
11:17:02|0.008938
11:17:03|0.008943
11:17:04|0.008948
11:17:06|0.008951
11:17:06|0.008953
11:17:07|0.008948
11:17:08|0.008942
11:17:09|0.008944
11:17:11|0.008946
11:17:11|0.008946
11:17:12|0.008945
11:17:14|0.008947
11:17:14|0.008947
11:17:15|0.00895
11:17:16|0.008949
11:17:17|0.008943
11:17:18|0.008942
11:17:20|0.008941
11:17:21|0.008942
11:17:21|0.008941
11:17:23|0.008935
11:17:24|0.00893
11:17:25|0.008931
11:17:26|0.008933
11:17:27|0.008937
11:17:28|0.008942
11:17:30|0.008942
11:17:30|0.008939
11:17:31|0.008942
11:17:33|0.008942
11:17:33|0.008944
11:17:35|0.008938
11:17:35|0.008941
11:17:36|0.008937
11:17:37|0.008938
11:17:38|0.008939
11:17:40|0.008939
11:17:41|0.008941
11:17:43|0.008942
11:17:45|0.00895
11:17:46|0.008952
11:17:47|0.008955
11:17:48|0.008958
11:17:50|0.008959
11:17:51|0.008954
11:17:52|0.008953
11:17:53|0.008953
11:17:54|0.008949
11:17:55|0.008949
11:17:56|0.008949
11:17:57|0.00895
11:17:58|0.008952
11:17:59|0.008953
11:18:00|0.008952
11:18:01|0.008951
11:18:03|0.008951
11:18:04|0.008944
11:18:05|0.008944
11:18:06|0.008945
11:18:07|0.008945
11:18:07|0.008944
11:18:09|0.008944
11:18:09|0.008944
11:18:10|0.008946
11:18:11|0.008947
11:18:13|0.008946
11:18:13|0.008946
11:18:15|0.008947
11:18:16|0.008946
11:18:17|0.008945
11:18:18|0.008944
11:18:19|0.008949
11:18:21|0.008949
11:18:21|0.008954
11:18:22|0.008956
11:18:24|0.008954
11:18:25|0.008956
11:18:26|0.008953
11:18:27|0.008953
11:18:27|0.008953
11:18:29|0.008951
11:18:30|0.008955
11:18:31|0.008956
11:18:32|0.008956
11:18:32|0.008956
11:18:34|0.008955
11:18:34|0.008956
11:18:36|0.008957
11:18:37|0.008957
11:18:38|0.008957
11:18:39|0.008961
11:18:40|0.008964
11:18:42|0.008964
11:18:43|0.008964
11:18:44|0.008958
11:18:45|0.008961
11:18:47|0.008962
11:18:48|0.008958
11:18:49|0.008951
11:18:50|0.008952
11:18:52|0.008952
11:18:53|0.00895
11:18:54|0.00895
11:18:55|0.008952
11:18:56|0.008951
11:18:57|0.008951
11:18:58|0.008951
11:18:59|0.008957
11:19:00|0.008956
11:19:01|0.008958
11:19:03|0.008958
11:19:04|0.008963
11:19:05|0.008965
11:19:06|0.00896
11:19:07|0.008955
11:19:08|0.008955
11:19:09|0.008952
11:19:11|0.008952
11:19:12|0.00895
11:19:13|0.00895
11:19:13|0.00895
11:19:14|0.008949
11:19:15|0.00895
11:19:16|0.008948
11:19:18|0.008949
11:19:19|0.008948
11:19:19|0.008947
11:19:20|0.008944
11:19:21|0.008942
11:19:22|0.008943
11:19:24|0.008943
11:19:25|0.008942
11:19:26|0.008945
11:19:26|0.008949
11:19:28|0.008952
11:19:28|0.00895
11:19:29|0.008947
11:19:31|0.008946
11:19:32|0.008946
11:19:32|0.008953
11:19:34|0.008953
11:19:35|0.008952
11:19:36|0.008948
11:19:36|0.008948
11:19:37|0.008947
11:19:39|0.008947
11:19:40|0.008947
11:19:42|0.008949
11:19:43|0.008946
11:19:44|0.008946
11:19:45|0.008948
11:19:47|0.008945
11:19:48|0.008943
11:19:48|0.008949
11:19:50|0.008949
11:19:52|0.008949
11:19:53|0.008948
11:19:54|0.008948
11:19:55|0.008946
11:19:56|0.008946
11:19:58|0.008946
11:19:58|0.008946
11:19:59|0.008946
11:20:00|0.008946
11:20:02|0.008947
11:20:02|0.008946
11:20:03|0.008948
11:20:04|0.008944
11:20:05|0.008943
11:20:06|0.008942
11:20:07|0.008942
11:20:08|0.008941
11:20:09|0.008942
11:20:10|0.008941
11:20:11|0.008941
11:20:12|0.00894
11:20:13|0.008935
11:20:15|0.008932
11:20:15|0.008931
11:20:16|0.008922
11:20:17|0.008916
11:20:18|0.008918
11:20:20|0.008918
11:20:21|0.008916
11:20:22|0.008922
11:20:23|0.008926
11:20:24|0.00892
11:20:25|0.008918
11:20:26|0.008917
11:20:28|0.008919
11:20:28|0.008912
11:20:29|0.008911
11:20:31|0.00891
11:20:31|0.008908
11:20:33|0.008908
11:20:33|0.008915
11:20:34|0.008913
11:20:36|0.008914
11:20:36|0.008917
11:20:38|0.008915
11:20:38|0.008917
11:20:40|0.008918
11:20:41|0.008923
11:20:42|0.008924
11:20:43|0.008924
11:20:43|0.008919
11:20:46|0.008916
11:20:47|0.00892
11:20:47|0.008919
11:20:49|0.008921
11:20:51|0.008921
11:20:52|0.008921
11:20:53|0.008921
11:20:53|0.00892
11:20:54|0.00892
11:20:56|0.008919
11:20:56|0.008929
11:20:58|0.008932
11:20:59|0.008932
11:21:00|0.008932
11:21:00|0.008932
11:21:02|0.008933
11:21:03|0.00893
11:21:04|0.008922
11:21:04|0.008919
11:21:06|0.008919
11:21:07|0.008918
11:21:08|0.00892
11:21:09|0.008922
11:21:10|0.00892
11:21:11|0.008921
11:21:12|0.008918
11:21:13|0.008917
11:21:14|0.00892
11:21:15|0.008921
11:21:17|0.008918
11:21:17|0.008918
11:21:18|0.008921
11:21:19|0.008916
11:21:20|0.008919
11:21:21|0.00892
11:21:22|0.00892
11:21:23|0.008928
11:21:25|0.008928
11:21:26|0.008933
11:21:27|0.008936
11:21:28|0.008936
11:21:29|0.008935
11:21:30|0.008939
11:21:31|0.008936
11:21:32|0.008939
11:21:33|0.00894
11:21:34|0.008938
11:21:35|0.008942
11:21:37|0.008945
11:21:37|0.008947
11:21:38|0.008942
11:21:40|0.008944
11:21:41|0.008944
11:21:41|0.008947
11:21:42|0.008945
11:21:44|0.008939
11:21:46|0.008939
11:21:47|0.008938
11:21:48|0.008935
11:21:49|0.008933
11:21:50|0.008935
11:21:51|0.008935
11:21:52|0.008935
11:21:53|0.008928
11:21:54|0.00893
11:21:56|0.008931
11:21:57|0.008932
11:21:58|0.008934
11:21:58|0.008927
11:21:59|0.008922
11:22:00|0.008922
11:22:02|0.008926
11:22:02|0.008925
11:22:05|0.008927
11:22:06|0.008929
11:22:07|0.008925
11:22:08|0.00893
11:22:09|0.008927
11:22:10|0.008925
11:22:11|0.008926
11:22:13|0.008926
11:22:13|0.008925
11:22:14|0.008923
11:22:16|0.008922
11:22:16|0.008921
11:22:17|0.008918
11:22:18|0.00891
11:22:19|0.008913
11:22:21|0.008915
11:22:21|0.008911
11:22:22|0.008914
11:22:23|0.008913
11:22:24|0.008911
11:22:25|0.008911
11:22:27|0.00891
11:22:29|0.008915
11:22:29|0.008914
11:22:31|0.008911
11:22:31|0.008914
11:22:33|0.008913
11:22:35|0.008913
11:22:35|0.008917
11:22:36|0.008912
11:22:37|0.008915
11:22:38|0.008913
11:22:40|0.008908
11:22:40|0.008913
11:22:41|0.008915
11:22:43|0.008911
11:22:45|0.008914
11:22:46|0.008917
11:22:47|0.008917
11:22:48|0.008913
11:22:50|0.008912
11:22:51|0.008911
11:22:52|0.008912
11:22:52|0.008913
11:22:53|0.008914
11:22:55|0.008916
11:22:56|0.008916
11:22:57|0.008911
11:22:58|0.008911
11:22:59|0.008914
11:23:01|0.008915
11:23:01|0.008917
11:23:03|0.008917
11:23:03|0.008917
11:23:05|0.008916
11:23:05|0.008921
11:23:06|0.008917
11:23:07|0.008919
11:23:09|0.008919
11:23:09|0.008918
11:23:10|0.008918
11:23:11|0.008918
11:23:12|0.008917
11:23:14|0.008921
11:23:14|0.00892
11:23:15|0.008918
11:23:17|0.008918
11:23:18|0.008914
11:23:19|0.008913
11:23:20|0.008912
11:23:21|0.008912
11:23:22|0.008907
11:23:23|0.00891
11:23:24|0.008909
11:23:25|0.008909
11:23:26|0.008909
11:23:27|0.008907
11:23:28|0.008907
11:23:29|0.008912
11:23:30|0.008912
11:23:31|0.008912
11:23:32|0.00891
11:23:33|0.008906
11:23:34|0.008906
11:23:35|0.008901
11:23:37|0.008906
11:23:37|0.008902
11:23:38|0.0089
11:23:39|0.008896
11:23:40|0.008892
11:23:41|0.00889
11:23:42|0.00889
11:23:43|0.008897
11:23:44|0.0089
11:23:45|0.008901
11:23:47|0.008901
11:23:48|0.008899
11:23:49|0.008899
11:23:50|0.0089
11:23:51|0.0089
11:23:52|0.008895
11:23:54|0.008895
11:23:54|0.008895
11:23:56|0.008896
11:23:57|0.008895
11:23:58|0.008897
11:23:59|0.008897
11:23:59|0.008899
11:24:00|0.008898
11:24:01|0.008897
11:24:03|0.008897
11:24:03|0.008897
11:24:05|0.008897
11:24:06|0.008902
11:24:07|0.008906
11:24:08|0.008911
11:24:10|0.008913
11:24:10|0.008919
11:24:11|0.008919
11:24:12|0.008919
11:24:13|0.008916
11:24:15|0.008919
11:24:16|0.008923
11:24:17|0.008922
11:24:17|0.008923
11:24:19|0.008919
11:24:20|0.008915
11:24:21|0.008915
11:24:23|0.008921
11:24:23|0.008925
11:24:25|0.008924
11:24:26|0.008922
11:24:27|0.008921
11:24:27|0.008921
11:24:29|0.008921
11:24:30|0.008918
11:24:31|0.008918
11:24:32|0.008921
11:24:33|0.008928
11:24:34|0.00893
11:24:36|0.008928
11:24:37|0.008921
11:24:38|0.008918
11:24:39|0.008913
11:24:40|0.008914
11:24:41|0.008922
11:24:41|0.008922
11:24:42|0.008922
11:24:43|0.008928
11:24:44|0.008925
11:24:46|0.008913
11:24:48|0.008915
11:24:50|0.008914
11:24:51|0.008915
11:24:51|0.008915
11:24:53|0.008917
11:24:54|0.008919
11:24:55|0.008899
11:24:56|0.008894
11:24:57|0.008893
11:24:58|0.008893
11:24:59|0.008897
11:25:00|0.008894
11:25:01|0.008895
11:25:02|0.008895
11:25:04|0.008895
11:25:04|0.008899
11:25:06|0.0089
11:25:07|0.008903
11:25:07|0.008905
11:25:09|0.008901
11:25:10|0.008901
11:25:12|0.008902
11:25:12|0.008903
11:25:15|0.008909
11:25:15|0.008895
11:25:16|0.008895
11:25:17|0.008894
11:25:18|0.008893
11:25:20|0.008892
11:25:20|0.008887
11:25:22|0.008885
11:25:24|0.00888
11:25:24|0.008872
11:25:25|0.008868
11:25:27|0.008869
11:25:27|0.008876
11:25:29|0.008878
11:25:29|0.00888
11:25:31|0.00888
11:25:32|0.008884
11:25:33|0.008884
11:25:33|0.008883
11:25:35|0.008881
11:25:35|0.008876
11:25:37|0.008878
11:25:38|0.008878
11:25:39|0.008879
11:25:40|0.008877
11:25:41|0.008873
11:25:42|0.008869
11:25:42|0.008871
11:25:44|0.008871
11:25:45|0.008875
11:25:45|0.008874
11:25:48|0.008876
11:25:49|0.008878
11:25:50|0.008881
11:25:51|0.008883
11:25:51|0.008879
11:25:52|0.008875
11:25:54|0.008882
11:25:55|0.008879
11:25:55|0.008879
11:25:57|0.00888
11:25:58|0.008885
11:25:59|0.008883
11:26:00|0.008883
11:26:01|0.008886
11:26:02|0.008886
11:26:03|0.008886
11:26:05|0.008887
11:26:05|0.008887
11:26:07|0.008884
11:26:08|0.008884
11:26:08|0.008884
11:26:09|0.008892
11:26:10|0.008891
11:26:12|0.008887
11:26:13|0.008885
11:26:14|0.00888
11:26:15|0.008881
11:26:16|0.008878
11:26:17|0.008877
11:26:18|0.008872
11:26:19|0.008875
11:26:21|0.008882
11:26:21|0.008885
11:26:22|0.008883
11:26:24|0.008883
11:26:25|0.008883
11:26:26|0.008879
11:26:26|0.00888
11:26:28|0.00889
11:26:28|0.008889
11:26:30|0.00889
11:26:30|0.008889
11:26:33|0.008893
11:26:33|0.008892
11:26:35|0.008887
11:26:36|0.008889
11:26:36|0.008888
11:26:37|0.008882
11:26:39|0.008882
11:26:39|0.008875
11:26:41|0.008874
11:26:42|0.008875
11:26:43|0.008875
11:26:44|0.008875
11:26:45|0.008876
11:26:45|0.008876
11:26:46|0.008876
11:26:47|0.008875
11:26:48|0.00887
11:26:50|0.008872
11:26:51|0.00887
11:26:52|0.008869
11:26:54|0.008869
11:26:54|0.008871
11:26:56|0.008868
11:26:56|0.008866
11:26:58|0.00886
11:26:59|0.008855
11:27:00|0.008858
11:27:01|0.008858
11:27:03|0.008855
11:27:04|0.008852
11:27:05|0.008864
11:27:07|0.008875
11:27:07|0.008876
11:27:09|0.008878
11:27:10|0.00888
11:27:11|0.00888
11:27:12|0.008882
11:27:12|0.008881
11:27:13|0.008881
11:27:14|0.008881
11:27:16|0.008883
11:27:17|0.008887
11:27:17|0.008887
11:27:19|0.008892
11:27:20|0.008893
11:27:20|0.008895
11:27:22|0.008892
11:27:23|0.008893
11:27:24|0.008894
11:27:25|0.008894
11:27:25|0.008894
11:27:27|0.008891
11:27:28|0.008895
11:27:29|0.008895
11:27:30|0.00889
11:27:30|0.008892
11:27:31|0.008896
11:27:32|0.008901
11:27:34|0.008904
11:27:35|0.008902
11:27:36|0.0089
11:27:37|0.008893
11:27:38|0.008894
11:27:39|0.008894
11:27:40|0.00889
11:27:41|0.00889
11:27:42|0.008888
11:27:44|0.008887
11:27:44|0.008892
11:27:45|0.008892
11:27:46|0.008888
11:27:48|0.008892
11:27:49|0.00889
11:27:50|0.00889
11:27:52|0.008896
11:27:53|0.008893
11:27:54|0.008893
11:27:54|0.008896
11:27:55|0.008894
11:27:56|0.008891
11:27:58|0.008894
11:27:59|0.008894
11:28:00|0.008894
11:28:01|0.00889
11:28:02|0.008898
11:28:03|0.008897
11:28:04|0.008896
11:28:05|0.008896
11:28:06|0.008895
11:28:07|0.008895
11:28:08|0.008897
11:28:09|0.008896
11:28:11|0.0089
11:28:11|0.0089
11:28:12|0.008901
11:28:13|0.0089
11:28:15|0.008904
11:28:16|0.008906
11:28:16|0.008909
11:28:17|0.008913
11:28:18|0.008914
11:28:19|0.008915
11:28:21|0.008917
11:28:23|0.008919
11:28:24|0.008923
11:28:25|0.008921
11:28:26|0.00892
11:28:27|0.008921
11:28:29|0.008921
11:28:30|0.008921
11:28:30|0.008915
11:28:31|0.008916
11:28:32|0.008925
11:28:33|0.008924
11:28:35|0.00892
11:28:36|0.008923
11:28:36|0.008924
11:28:38|0.008918
11:28:38|0.008917
11:28:39|0.008911
11:28:40|0.008912
11:28:42|0.008912
11:28:42|0.008913
11:28:44|0.00892
11:28:45|0.008922
11:28:45|0.008921
11:28:47|0.008921
11:28:47|0.008922
11:28:49|0.008926
11:28:51|0.008925
11:28:52|0.008929
11:28:53|0.008927
11:28:54|0.008935
11:28:55|0.008932
11:28:56|0.008931
11:28:58|0.008929
11:28:59|0.00893
11:29:00|0.008925
11:29:01|0.008925
11:29:02|0.008929
11:29:03|0.008928
11:29:04|0.008923
11:29:05|0.008924
11:29:06|0.008922
11:29:07|0.008922
11:29:08|0.008924
11:29:09|0.008924
11:29:10|0.008924
11:29:12|0.008924
11:29:12|0.008914
11:29:13|0.008913
11:29:14|0.008913
11:29:15|0.008912
11:29:17|0.008915
11:29:17|0.008916
11:29:19|0.008916
11:29:20|0.008914
11:29:20|0.008915
11:29:21|0.008916
11:29:23|0.008918
11:29:24|0.00892
11:29:25|0.00892
11:29:26|0.008918
11:29:27|0.008917
11:29:28|0.008916
11:29:29|0.008917
11:29:30|0.008914
11:29:31|0.008915
11:29:33|0.008919
11:29:34|0.008918
11:29:35|0.008918
11:29:36|0.008918
11:29:36|0.008919
11:29:38|0.008923
11:29:39|0.008921
11:29:39|0.008919
11:29:41|0.008919
11:29:41|0.00892
11:29:43|0.00892
11:29:44|0.008916
11:29:45|0.008914
11:29:46|0.008914
11:29:47|0.008915
11:29:47|0.008914
11:29:49|0.008912
11:29:50|0.008914
11:29:51|0.008919
11:29:53|0.008919
11:29:54|0.008919
11:29:55|0.008913
11:29:56|0.008915
11:29:57|0.008913
11:29:58|0.008915
11:29:59|0.008916
11:30:00|0.008917
11:30:02|0.008916
11:30:02|0.008914
11:30:04|0.008914
11:30:05|0.008915
11:30:06|0.008911
11:30:07|0.008912
11:30:08|0.008912
11:30:09|0.008908
11:30:09|0.008908
11:30:11|0.008905
11:30:12|0.008911
11:30:13|0.008915
11:30:14|0.008915
11:30:15|0.008915
11:30:15|0.008915
11:30:17|0.008914
11:30:17|0.00893
11:30:19|0.008921
11:30:19|0.008919
11:30:21|0.008917
11:30:22|0.008916
11:30:23|0.008916
11:30:24|0.00892
11:30:26|0.008922
11:30:26|0.008923
11:30:28|0.008924
11:30:28|0.008925
11:30:29|0.008927
11:30:30|0.008923
11:30:31|0.008923
11:30:33|0.008923
11:30:34|0.008922
11:30:35|0.008926
11:30:36|0.008926
11:30:37|0.008926
11:30:38|0.008931
11:30:39|0.008929
11:30:40|0.008927
11:30:41|0.008926
11:30:42|0.008927
11:30:43|0.008927
11:30:44|0.008929
11:30:45|0.008934
11:30:46|0.008938
11:30:47|0.008938
11:30:48|0.008945
11:30:49|0.008944
11:30:50|0.008943
11:30:51|0.008944
11:30:52|0.008944
11:30:53|0.008944
11:30:55|0.008942
11:30:56|0.008941
11:30:57|0.008944
11:30:58|0.008942
11:31:00|0.008944
11:31:00|0.008933
11:31:01|0.008935
11:31:02|0.008934
11:31:04|0.00893
11:31:05|0.008925
11:31:07|0.008927
11:31:07|0.008926
11:31:08|0.008927
11:31:09|0.008925
11:31:10|0.008925
11:31:11|0.008925
11:31:13|0.008924
11:31:14|0.008926
11:31:14|0.008927
11:31:15|0.008927
11:31:16|0.008927
11:31:18|0.008927
11:31:19|0.008922
11:31:20|0.008922
11:31:21|0.00892
11:31:22|0.008922
11:31:24|0.008916
11:31:24|0.008915
11:31:26|0.008913
11:31:26|0.008914
11:31:28|0.008913
11:31:29|0.00891
11:31:29|0.008908
11:31:31|0.008915
11:31:31|0.008912
11:31:32|0.008914
11:31:33|0.008914
11:31:35|0.008915
11:31:35|0.008916
11:31:37|0.008909
11:31:37|0.008907
11:31:38|0.008884
11:31:40|0.008884
11:31:40|0.008877
11:31:41|0.008881
11:31:43|0.008881
11:31:43|0.00888
11:31:45|0.008886
11:31:46|0.008883
11:31:47|0.00888
11:31:48|0.008881
11:31:48|0.00888
11:31:50|0.008884
11:31:51|0.008885
11:31:51|0.008887
11:31:53|0.008888
11:31:54|0.008887
11:31:55|0.008892
11:31:57|0.00889
11:31:58|0.008888
11:31:59|0.00889
11:32:00|0.00889
11:32:01|0.00889
11:32:02|0.008889
11:32:03|0.008886
11:32:04|0.008884
11:32:05|0.00888
11:32:06|0.008877
11:32:08|0.008879
11:32:08|0.008878
11:32:09|0.008879
11:32:10|0.008876
11:32:11|0.00888
11:32:12|0.008884
11:32:14|0.008883
11:32:15|0.008882
11:32:16|0.008878
11:32:17|0.008876
11:32:18|0.008877
11:32:20|0.008877
11:32:21|0.008877
11:32:21|0.008874
11:32:23|0.008873
11:32:25|0.008871
11:32:26|0.00887
11:32:27|0.008868
11:32:27|0.008865
11:32:28|0.008864
11:32:30|0.008865
11:32:30|0.008861
11:32:31|0.008861
11:32:32|0.008861
11:32:33|0.008857
11:32:34|0.00886
11:32:36|0.008856
11:32:36|0.008854
11:32:37|0.008853
11:32:39|0.008856
11:32:39|0.008856
11:32:41|0.008854
11:32:42|0.008851
11:32:43|0.008851
11:32:44|0.008854
11:32:45|0.008859
11:32:46|0.008858
11:32:47|0.008863
11:32:48|0.008864
11:32:49|0.008864
11:32:50|0.008868
11:32:52|0.008867
11:32:53|0.008873
11:32:54|0.008874
11:32:56|0.008873
11:32:57|0.008872
11:32:57|0.008872
11:32:59|0.008871
11:33:00|0.008873
11:33:01|0.008871
11:33:03|0.008871
11:33:03|0.008874
11:33:05|0.008883
11:33:05|0.008885
11:33:06|0.008887
11:33:08|0.008885
11:33:08|0.008886
11:33:10|0.008888
11:33:11|0.008886
11:33:12|0.008885
11:33:13|0.008878
11:33:14|0.008877
11:33:16|0.008874
11:33:16|0.008876
11:33:18|0.008876
11:33:19|0.008875
11:33:19|0.008876
11:33:20|0.008876
11:33:22|0.008872
11:33:23|0.008869
11:33:24|0.008868
11:33:26|0.008867
11:33:27|0.008867
11:33:27|0.008869
11:33:28|0.008868
11:33:29|0.008868
11:33:30|0.008868
11:33:31|0.008863
11:33:32|0.008858
11:33:33|0.008857
11:33:34|0.008857
11:33:35|0.008857
11:33:36|0.008855
11:33:37|0.008857
11:33:39|0.008853
11:33:39|0.008854
11:33:40|0.008854
11:33:41|0.008855
11:33:43|0.008852
11:33:43|0.008852
11:33:44|0.008852
11:33:46|0.008851
11:33:46|0.008852
11:33:48|0.008851
11:33:48|0.00885
11:33:50|0.00885
11:33:50|0.008851
11:33:51|0.008851
11:33:53|0.008848
11:33:55|0.008849
11:33:56|0.008848
11:33:56|0.008849
11:33:59|0.00885
11:34:00|0.00885
11:34:00|0.00885
11:34:01|0.008848
11:34:02|0.008846
11:34:03|0.008836
11:34:05|0.008826
11:34:06|0.008819
11:34:07|0.008819
11:34:08|0.008819
11:34:09|0.008823
11:34:10|0.008823
11:34:11|0.008821
11:34:12|0.008818
11:34:13|0.008823
11:34:14|0.008829
11:34:15|0.008831
11:34:17|0.008828
11:34:18|0.008832
11:34:18|0.008818
11:34:19|0.008818
11:34:21|0.008819
11:34:22|0.008817
11:34:22|0.008815
11:34:24|0.008818
11:34:25|0.008817
11:34:26|0.00881
11:34:27|0.008801
11:34:28|0.008804
11:34:29|0.008804
11:34:30|0.008807
11:34:31|0.00881
11:34:32|0.008814
11:34:33|0.008816
11:34:35|0.008819
11:34:36|0.00882
11:34:36|0.008817
11:34:38|0.008811
11:34:38|0.008813
11:34:40|0.008812
11:34:40|0.008816
11:34:42|0.008811
11:34:43|0.008806
11:34:44|0.008807
11:34:45|0.008807
11:34:46|0.008804
11:34:47|0.008807
11:34:48|0.008809
11:34:49|0.008804
11:34:50|0.008802
11:34:51|0.008803
11:34:52|0.008799
11:34:53|0.008799
11:34:54|0.008805
11:34:55|0.008807
11:34:57|0.008811
11:34:58|0.008806
11:34:59|0.008803
11:35:01|0.008804
11:35:02|0.008803
11:35:03|0.008804
11:35:05|0.008812
11:35:06|0.008804
11:35:07|0.008803
11:35:08|0.008802
11:35:08|0.008804
11:35:10|0.00881
11:35:10|0.008806
11:35:12|0.008807
11:35:12|0.00881
11:35:14|0.00881
11:35:15|0.008814
11:35:16|0.008812
11:35:17|0.008817
11:35:18|0.008822
11:35:19|0.008822
11:35:20|0.008824
11:35:21|0.008819
11:35:22|0.008814
11:35:23|0.008814
11:35:24|0.008815
11:35:25|0.008813
11:35:27|0.008812
11:35:27|0.008816
11:35:28|0.008819
11:35:30|0.008823
11:35:30|0.008823
11:35:31|0.008821
11:35:32|0.008827
11:35:33|0.008827
11:35:35|0.00883
11:35:35|0.008827
11:35:36|0.008827
11:35:37|0.008823
11:35:38|0.008822
11:35:40|0.008822
11:35:41|0.008825
11:35:42|0.008823
11:35:43|0.008822
11:35:43|0.008822
11:35:45|0.008821
11:35:46|0.008823
11:35:47|0.008826
11:35:48|0.008816
11:35:50|0.008813
11:35:50|0.008814
11:35:51|0.008814
11:35:53|0.008818
11:35:53|0.008819
11:35:54|0.008819
11:35:55|0.008818
11:35:57|0.008819
11:35:58|0.008818
11:35:59|0.008816
11:36:00|0.008815
11:36:02|0.008817
11:36:04|0.008813
11:36:04|0.008816
11:36:06|0.008821
11:36:06|0.008823
11:36:09|0.008824
11:36:09|0.008828
11:36:11|0.008828
11:36:11|0.008829
11:36:12|0.00883
11:36:14|0.008834
11:36:14|0.008829
11:36:15|0.00883
11:36:17|0.008832
11:36:17|0.008831
11:36:19|0.008833
11:36:20|0.008833
11:36:21|0.008835
11:36:22|0.008833
11:36:23|0.008827
11:36:24|0.008826
11:36:25|0.008826
11:36:26|0.008826
11:36:27|0.008823
11:36:28|0.008819
11:36:29|0.008818
11:36:30|0.008819
11:36:31|0.008815
11:36:32|0.00882
11:36:34|0.00882
11:36:34|0.008818
11:36:35|0.008818
11:36:37|0.008819
11:36:38|0.008818
11:36:39|0.008822
11:36:39|0.008817
11:36:41|0.008818
11:36:41|0.008821
11:36:42|0.008823
11:36:44|0.008824
11:36:44|0.008825
11:36:45|0.008825
11:36:46|0.008823
11:36:48|0.008823
11:36:49|0.008827
11:36:50|0.008826
11:36:51|0.008826
11:36:52|0.008828
11:36:53|0.008836
11:36:54|0.008834
11:36:55|0.008835
11:36:56|0.008835
11:36:57|0.008833
11:36:59|0.008832
11:37:00|0.008833
11:37:02|0.008831
11:37:03|0.008833
11:37:05|0.008835
11:37:06|0.008836
11:37:07|0.008836
11:37:08|0.008836
11:37:09|0.008834
11:37:10|0.008832
11:37:12|0.00883
11:37:12|0.008826
11:37:13|0.008827
11:37:14|0.008823
11:37:15|0.008825
11:37:17|0.008824
11:37:17|0.008824
11:37:19|0.008824
11:37:20|0.008818
11:37:20|0.008816
11:37:21|0.008815
11:37:22|0.008814
11:37:24|0.008818
11:37:25|0.008811
11:37:26|0.008812
11:37:27|0.008811
11:37:28|0.008809
11:37:29|0.008804
11:37:30|0.008806
11:37:31|0.008806
11:37:33|0.008806
11:37:33|0.008804
11:37:34|0.008803
11:37:35|0.008803
11:37:36|0.008803
11:37:38|0.008801
11:37:38|0.008803
11:37:39|0.008803
11:37:40|0.008807
11:37:42|0.008807
11:37:42|0.008805
11:37:43|0.008805
11:37:44|0.008805
11:37:45|0.008805
11:37:46|0.008799
11:37:47|0.008798
11:37:48|0.008797
11:37:49|0.0088
11:37:50|0.0088
11:37:52|0.008798
11:37:52|0.008794
11:37:53|0.008799
11:37:54|0.008797
11:37:55|0.008797
11:37:56|0.008797
11:37:57|0.0088
11:37:59|0.008799
11:37:59|0.008797
11:38:01|0.008799
11:38:02|0.008796
11:38:03|0.008799
11:38:04|0.0088
11:38:05|0.008798
11:38:07|0.008797
11:38:07|0.0088
11:38:08|0.008797
11:38:09|0.008798
11:38:10|0.008799
11:38:12|0.008799
11:38:12|0.008795
11:38:13|0.008799
11:38:14|0.008802
11:38:15|0.008799
11:38:17|0.008801
11:38:18|0.008801
11:38:19|0.008807
11:38:20|0.008812
11:38:22|0.008811
11:38:22|0.008813
11:38:23|0.008814
11:38:25|0.008813
11:38:26|0.008812
11:38:26|0.008812
11:38:27|0.008811
11:38:29|0.008812
11:38:30|0.008805
11:38:30|0.008796
11:38:32|0.008798
11:38:33|0.008802
11:38:34|0.008797
11:38:35|0.008798
11:38:36|0.008796
11:38:37|0.008797
11:38:38|0.008798
11:38:40|0.008796
11:38:41|0.008798
11:38:42|0.008796
11:38:43|0.008794
11:38:44|0.008788
11:38:45|0.008793
11:38:45|0.008793
11:38:47|0.00879
11:38:47|0.008789
11:38:49|0.008782
11:38:50|0.008786
11:38:51|0.008784
11:38:52|0.008782
11:38:53|0.008785
11:38:54|0.008785
11:38:55|0.008787
11:38:56|0.008784
11:38:58|0.008789
11:38:58|0.008788
11:39:00|0.008791
11:39:01|0.008791
11:39:02|0.008794
11:39:03|0.008792
11:39:05|0.008795
11:39:06|0.008808
11:39:07|0.008805
11:39:08|0.008809
11:39:09|0.008808
11:39:10|0.008811
11:39:11|0.00881
11:39:13|0.008808
11:39:14|0.008808
11:39:15|0.008807
11:39:16|0.008804
11:39:16|0.008804
11:39:18|0.008797
11:39:20|0.008798
11:39:20|0.008797
11:39:21|0.008796
11:39:22|0.008795
11:39:24|0.008795
11:39:24|0.008793
11:39:26|0.008792
11:39:27|0.008797
11:39:28|0.008797
11:39:29|0.008797
11:39:30|0.008796
11:39:31|0.008796
11:39:32|0.008793
11:39:32|0.008795
11:39:35|0.008799
11:39:35|0.0088
11:39:36|0.008803
11:39:38|0.0088
11:39:39|0.008807
11:39:40|0.008809
11:39:40|0.008807
11:39:41|0.008805
11:39:43|0.008806
11:39:44|0.008805
11:39:45|0.008806
11:39:46|0.008805
11:39:47|0.008806
11:39:48|0.008808
11:39:49|0.008809
11:39:50|0.008807
11:39:51|0.008806
11:39:52|0.008807
11:39:53|0.008795
11:39:54|0.008795
11:39:56|0.008798
11:39:56|0.008802
11:39:58|0.008802
11:39:58|0.008803
11:40:00|0.008808
11:40:01|0.008806
11:40:03|0.008806
11:40:04|0.008805
11:40:05|0.008806
11:40:05|0.008807
11:40:07|0.008808
11:40:08|0.008807
11:40:09|0.008807
11:40:10|0.008805
11:40:11|0.008806
11:40:12|0.008807
11:40:14|0.008807
11:40:15|0.008812
11:40:16|0.00882
11:40:17|0.008821
11:40:18|0.008821
11:40:18|0.008823
11:40:19|0.008826
11:40:21|0.008824
11:40:22|0.008822
11:40:23|0.008821
11:40:24|0.008823
11:40:25|0.008823
11:40:26|0.008823
11:40:27|0.008822
11:40:29|0.008819
11:40:30|0.00882
11:40:31|0.008819
11:40:31|0.008818
11:40:32|0.008813
11:40:33|0.008813
11:40:35|0.008813
11:40:35|0.008809
11:40:36|0.008814
11:40:37|0.008813
11:40:38|0.008812
11:40:40|0.008811
11:40:41|0.008813
11:40:41|0.008814
11:40:43|0.008815
11:40:44|0.008813
11:40:45|0.008813
11:40:46|0.008816
11:40:47|0.008814
11:40:49|0.008816
11:40:49|0.008815
11:40:51|0.008813
11:40:51|0.008812
11:40:52|0.008809
11:40:53|0.008808
11:40:54|0.008812
11:40:55|0.008805
11:40:56|0.008803
11:40:58|0.008801
11:40:59|0.008799
11:40:59|0.008798
11:41:01|0.008797
11:41:02|0.008797
11:41:02|0.008794
11:41:04|0.008798
11:41:06|0.008799
11:41:06|0.008804
11:41:08|0.008807
11:41:09|0.008812
11:41:09|0.008812
11:41:10|0.008814
11:41:12|0.008814
11:41:12|0.008812
11:41:14|0.008814
11:41:15|0.008816
11:41:16|0.008813
11:41:16|0.008813
11:41:17|0.008819
11:41:18|0.008819
11:41:19|0.008818
11:41:20|0.00882
11:41:21|0.008821
11:41:23|0.008821
11:41:24|0.008821
11:41:25|0.00882
11:41:26|0.008819
11:41:27|0.008821
11:41:27|0.00882
11:41:29|0.008822
11:41:30|0.008822
11:41:32|0.008823
11:41:32|0.008827
11:41:33|0.008823
11:41:35|0.008824
11:41:35|0.008825
11:41:37|0.008825
11:41:37|0.008825
11:41:39|0.008825
11:41:39|0.008825
11:41:41|0.008825
11:41:42|0.008825
11:41:43|0.008826
11:41:44|0.008826
11:41:45|0.008826
11:41:46|0.008825
11:41:47|0.008825
11:41:48|0.008822
11:41:49|0.008822
11:41:50|0.008826
11:41:51|0.008829
11:41:53|0.008828
11:41:53|0.008831
11:41:54|0.008833
11:41:56|0.008832
11:41:56|0.008828
11:41:57|0.008829
11:41:59|0.008829
11:42:00|0.008829
11:42:00|0.008825
11:42:02|0.008821
11:42:02|0.008818
11:42:04|0.008816
11:42:06|0.008819
11:42:06|0.008818
11:42:08|0.008818
11:42:08|0.008818
11:42:10|0.008817
11:42:11|0.00882
11:42:12|0.00882
11:42:13|0.008819
11:42:14|0.008828
11:42:15|0.008828
11:42:16|0.008827
11:42:17|0.008829
11:42:18|0.008829
11:42:19|0.008828
11:42:21|0.008828
11:42:21|0.008828
11:42:22|0.008828
11:42:23|0.008828
11:42:24|0.008827
11:42:25|0.008829
11:42:26|0.008826
11:42:27|0.008825
11:42:28|0.008826
11:42:29|0.008828
11:42:30|0.008829
11:42:31|0.008824
11:42:32|0.008825
11:42:33|0.008822
11:42:34|0.008822
11:42:36|0.008821
11:42:37|0.008818
11:42:38|0.008818
11:42:39|0.008818
11:42:40|0.00882
11:42:41|0.008822
11:42:42|0.008822
11:42:43|0.008821
11:42:44|0.008817
11:42:45|0.00881
11:42:46|0.008809
11:42:47|0.008809
11:42:48|0.00881
11:42:49|0.008811
11:42:50|0.008809
11:42:51|0.008809
11:42:52|0.008808
11:42:53|0.008807
11:42:55|0.008807
11:42:55|0.008799
11:42:56|0.0088
11:42:57|0.008802
11:42:58|0.008801
11:43:00|0.008804
11:43:00|0.008803
11:43:01|0.008806
11:43:03|0.008808
11:43:03|0.008811
11:43:05|0.008806
11:43:07|0.008807
11:43:08|0.008809
11:43:09|0.008812
11:43:10|0.008817
11:43:11|0.00882
11:43:12|0.00882
11:43:14|0.00882
11:43:14|0.008822
11:43:16|0.008827
11:43:16|0.008824
11:43:18|0.008826
11:43:19|0.008828
11:43:19|0.008825
11:43:21|0.008824
11:43:22|0.008822
11:43:23|0.008823
11:43:24|0.00882
11:43:25|0.008818
11:43:26|0.00882
11:43:28|0.008816
11:43:28|0.008818
11:43:30|0.008818
11:43:30|0.008822
11:43:31|0.008823
11:43:33|0.008822
11:43:33|0.00882
11:43:35|0.008823
11:43:36|0.008821
11:43:37|0.008822
11:43:38|0.008824
11:43:39|0.008825
11:43:40|0.008826
11:43:41|0.008826
11:43:42|0.008826
11:43:43|0.008824
11:43:44|0.008825
11:43:45|0.008821
11:43:46|0.008824
11:43:48|0.008823
11:43:48|0.008824
11:43:50|0.008827
11:43:51|0.008827
11:43:51|0.008824
11:43:53|0.008825
11:43:53|0.008827
11:43:54|0.008827
11:43:56|0.008826
11:43:57|0.008825
11:43:58|0.008828
11:43:58|0.008826
11:44:00|0.008824
11:44:01|0.008825
11:44:01|0.008827
11:44:02|0.008825
11:44:04|0.008827
11:44:06|0.008829
11:44:07|0.008827
11:44:09|0.008827
11:44:10|0.008827
11:44:11|0.008828
11:44:12|0.00883
11:44:13|0.008831
11:44:14|0.008831
11:44:15|0.008831
11:44:17|0.008832
11:44:17|0.008835
11:44:18|0.008828
11:44:19|0.008823
11:44:20|0.008823
11:44:21|0.008826
11:44:22|0.008826
11:44:24|0.008817
11:44:25|0.008815
11:44:26|0.008808
11:44:27|0.008807
11:44:28|0.008807
11:44:29|0.008811
11:44:31|0.008812
11:44:31|0.008809
11:44:33|0.008807
11:44:34|0.008808
11:44:34|0.008809
11:44:35|0.008808
11:44:36|0.008808
11:44:37|0.008809
11:44:38|0.008807
11:44:40|0.008808
11:44:41|0.008812
11:44:42|0.008811
11:44:43|0.008811
11:44:44|0.008807
11:44:45|0.008808
11:44:46|0.008805
11:44:47|0.008809
11:44:47|0.008809
11:44:48|0.008803
11:44:50|0.008801
11:44:50|0.008805
11:44:51|0.008807
11:44:53|0.008807
11:44:54|0.008807
11:44:54|0.008807
11:44:56|0.0088
11:44:57|0.008801
11:44:58|0.008801
11:44:59|0.008795
11:45:00|0.008798
11:45:01|0.008799
11:45:02|0.008798
11:45:03|0.008801
11:45:04|0.008811
11:45:05|0.008811
11:45:07|0.008823
11:45:07|0.008822
11:45:09|0.008823
11:45:10|0.008824
11:45:11|0.008823
11:45:12|0.008825
11:45:13|0.008822
11:45:15|0.008821
11:45:16|0.008819
11:45:17|0.008818
11:45:18|0.00882
11:45:20|0.008818
11:45:20|0.008818
11:45:21|0.008824
11:45:22|0.008826
11:45:23|0.008836
11:45:24|0.008834
11:45:25|0.008836
11:45:27|0.008839
11:45:27|0.008841
11:45:29|0.008839
11:45:30|0.008832
11:45:31|0.008827
11:45:32|0.008824
11:45:32|0.008824
11:45:34|0.008823
11:45:35|0.008823
11:45:35|0.008827
11:45:37|0.008829
11:45:38|0.008829
11:45:39|0.008827
11:45:40|0.008829
11:45:41|0.008829
11:45:42|0.008833
11:45:44|0.008833
11:45:45|0.008828
11:45:46|0.008828
11:45:46|0.008828
11:45:47|0.008829
11:45:48|0.008826
11:45:50|0.008824
11:45:50|0.008823
11:45:51|0.008827
11:45:53|0.008827
11:45:53|0.008827
11:45:55|0.008829
11:45:56|0.008829
11:45:56|0.008829
11:45:58|0.00883
11:45:59|0.008826
11:46:00|0.008825
11:46:01|0.008819
11:46:02|0.008818
11:46:03|0.008822
11:46:04|0.008821
11:46:05|0.008821
11:46:06|0.008825
11:46:08|0.008824
11:46:10|0.008829
11:46:11|0.008829
11:46:12|0.008829
11:46:13|0.008834
11:46:14|0.008833
11:46:15|0.008831
11:46:16|0.008834
11:46:17|0.008832
11:46:18|0.008836
11:46:19|0.008836
11:46:20|0.008832
11:46:21|0.008832
11:46:22|0.008833
11:46:23|0.008833
11:46:25|0.008834
11:46:25|0.008837
11:46:27|0.008835
11:46:28|0.008836
11:46:29|0.008839
11:46:29|0.008839
11:46:31|0.008836
11:46:32|0.008836
11:46:33|0.008839
11:46:34|0.008849
11:46:35|0.008853
11:46:37|0.008859
11:46:37|0.008856
11:46:39|0.008855
11:46:40|0.008847
11:46:41|0.008851
11:46:42|0.008852
11:46:43|0.008848
11:46:44|0.008842
11:46:44|0.008842
11:46:45|0.008846
11:46:47|0.008847
11:46:48|0.008847
11:46:49|0.008848
11:46:50|0.008851
11:46:51|0.008853
11:46:52|0.008851
11:46:53|0.00885
11:46:55|0.008853
11:46:56|0.008849
11:46:56|0.008847
11:46:57|0.008848
11:46:58|0.00885
11:46:59|0.00885
11:47:00|0.008852
11:47:01|0.008851
11:47:02|0.008849
11:47:04|0.008842
11:47:05|0.00884
11:47:06|0.008837
11:47:06|0.008838
11:47:09|0.008844
11:47:09|0.008844
11:47:10|0.008843
11:47:12|0.008848
11:47:13|0.008852
11:47:14|0.008855
11:47:15|0.008854
11:47:16|0.00885
11:47:18|0.008855
11:47:18|0.008856
11:47:19|0.008855
11:47:21|0.008857
11:47:22|0.008856
11:47:23|0.008857
11:47:24|0.008867
11:47:26|0.008872
11:47:27|0.008869
11:47:28|0.008869
11:47:29|0.008872
11:47:30|0.008869
11:47:31|0.008869
11:47:32|0.008869
11:47:33|0.008868
11:47:34|0.008866
11:47:35|0.008866
11:47:36|0.008862
11:47:37|0.00886
11:47:38|0.008866
11:47:40|0.008865
11:47:41|0.008862
11:47:41|0.008862
11:47:42|0.008862
11:47:44|0.008862
11:47:45|0.008856
11:47:46|0.008855
11:47:47|0.008856
11:47:47|0.008856
11:47:49|0.008855
11:47:50|0.008854
11:47:51|0.008854
11:47:52|0.008854
11:47:53|0.008854
11:47:54|0.008854
11:47:55|0.008855
11:47:55|0.008854
11:47:56|0.008854
11:47:58|0.008854
11:47:59|0.008855
11:47:59|0.008854
11:48:01|0.008854
11:48:02|0.008855
11:48:02|0.008854
11:48:03|0.008854
11:48:04|0.008854
11:48:06|0.008853
11:48:07|0.008859
11:48:08|0.008862
11:48:10|0.008863
11:48:10|0.008863
11:48:11|0.008867
11:48:13|0.008863
11:48:13|0.008858
11:48:15|0.008857
11:48:15|0.008857
11:48:16|0.008859
11:48:17|0.008856
11:48:18|0.008862
11:48:20|0.008862
11:48:20|0.008862
11:48:21|0.008863
11:48:24|0.008863
11:48:25|0.008866
11:48:26|0.008869
11:48:26|0.008869
11:48:27|0.008868
11:48:29|0.008866
11:48:29|0.008866
11:48:31|0.008864
11:48:34|0.008863
11:48:35|0.008865
11:48:35|0.008863
11:48:37|0.008878
11:48:38|0.008878
11:48:38|0.008879
11:48:40|0.008879
11:48:41|0.008874
11:48:44|0.008874
11:48:45|0.008865
11:48:48|0.008866
11:48:49|0.008873
11:48:50|0.008876
11:48:53|0.008876
11:48:53|0.008874
11:48:54|0.008873
11:48:56|0.008873
11:48:57|0.008873
11:48:57|0.008873
11:48:58|0.008874
11:49:00|0.008876
11:49:01|0.008873
11:49:02|0.008872
11:49:03|0.008871
11:49:04|0.00887
11:49:05|0.008872
11:49:06|0.008865
11:49:07|0.008864
11:49:08|0.008864
11:49:09|0.008865
11:49:10|0.008865
11:49:11|0.008863
11:49:12|0.008859
11:49:13|0.008858
11:49:14|0.008859
11:49:15|0.008852
11:49:16|0.008853
11:49:17|0.008854
11:49:19|0.008857
11:49:19|0.008857
11:49:21|0.008854
11:49:22|0.008851
11:49:23|0.008851
11:49:24|0.008853
11:49:25|0.008852
11:49:26|0.008852
11:49:27|0.008851
11:49:28|0.008849
11:49:29|0.008849
11:49:31|0.008849
11:49:31|0.008847
11:49:32|0.008847
11:49:33|0.008848
11:49:34|0.008848
11:49:35|0.008848
11:49:36|0.008849
11:49:37|0.008847
11:49:38|0.008846
11:49:40|0.008844
11:49:40|0.008845
11:49:41|0.008846
11:49:43|0.008847
11:49:43|0.008848
11:49:44|0.008845
11:49:46|0.008845
11:49:47|0.008844
11:49:47|0.008843
11:49:49|0.008842
11:49:50|0.008841
11:49:51|0.008845
11:49:52|0.008843
11:49:53|0.008842
11:49:54|0.008845
11:49:55|0.008847
11:49:56|0.008845
11:49:57|0.008844
11:49:58|0.008836
11:49:59|0.008839
11:50:00|0.008839
11:50:02|0.008838
11:50:03|0.008839
11:50:03|0.008841
11:50:05|0.00884
11:50:06|0.008838
11:50:08|0.008833
11:50:09|0.008831
11:50:09|0.008833
11:50:11|0.008835
11:50:12|0.008834
11:50:13|0.008834
11:50:14|0.008834
11:50:15|0.008836
11:50:18|0.008829
11:50:18|0.008826
11:50:20|0.008826
11:50:20|0.008825
11:50:21|0.008826
11:50:23|0.008828
11:50:24|0.008828
11:50:25|0.008829
11:50:27|0.008829
11:50:27|0.008829
11:50:29|0.008828
11:50:30|0.008828
11:50:30|0.00883
11:50:33|0.008828
11:50:33|0.008826
11:50:35|0.008827
11:50:37|0.008827
11:50:38|0.008836
11:50:39|0.008834
11:50:39|0.008835
11:50:40|0.008837
11:50:41|0.008839
11:50:43|0.008839
11:50:44|0.00884
11:50:45|0.008842
11:50:46|0.008842
11:50:47|0.00884
11:50:48|0.008845
11:50:49|0.008844
11:50:50|0.008844
11:50:51|0.008843
11:50:53|0.008843
11:50:53|0.008844
11:50:54|0.008846
11:50:55|0.008845
11:50:57|0.008845
11:50:57|0.008842
11:50:58|0.008851
11:50:59|0.008852
11:51:00|0.00885
11:51:02|0.008853
11:51:02|0.008853
11:51:03|0.008854
11:51:05|0.008852
11:51:06|0.008853
11:51:07|0.008852
11:51:07|0.008852
11:51:09|0.008849
11:51:10|0.008848
11:51:11|0.008849
11:51:12|0.008851
11:51:13|0.008849
11:51:15|0.008845
11:51:16|0.00885
11:51:17|0.008851
11:51:18|0.008851
11:51:18|0.008851
11:51:20|0.00885
11:51:21|0.00885
11:51:21|0.00885
11:51:23|0.008848
11:51:24|0.008838
11:51:25|0.008835
11:51:26|0.008835
11:51:27|0.008835
11:51:28|0.008834
11:51:30|0.008831
11:51:30|0.00883
11:51:31|0.008831
11:51:33|0.008831
11:51:33|0.008831
11:51:35|0.008832
11:51:36|0.008831
11:51:36|0.008832
11:51:37|0.008829
11:51:38|0.008829
11:51:40|0.008827
11:51:41|0.008831
11:51:41|0.008831
11:51:43|0.008832
11:51:43|0.008832
11:51:45|0.008832
11:51:45|0.008833
11:51:47|0.008831
11:51:48|0.008828
11:51:49|0.008829
11:51:50|0.008829
11:51:51|0.008827
11:51:52|0.008824
11:51:54|0.008822
11:51:55|0.00882
11:51:55|0.00882
11:51:57|0.00882
11:51:58|0.008821
11:51:59|0.00882
11:52:00|0.008815
11:52:01|0.008814
11:52:01|0.008814
11:52:02|0.008797
11:52:03|0.008802
11:52:04|0.008803
11:52:05|0.008801
11:52:07|0.00881
11:52:07|0.008812
11:52:09|0.008812
11:52:10|0.008816
11:52:12|0.008817
11:52:13|0.008818
11:52:14|0.008823
11:52:16|0.008819
11:52:17|0.008817
11:52:18|0.00882
11:52:19|0.008824
11:52:20|0.008827
11:52:21|0.008825
11:52:22|0.008822
11:52:23|0.00882
11:52:24|0.008818
11:52:26|0.008815
11:52:26|0.008815
11:52:28|0.008816
11:52:29|0.008817
11:52:29|0.008819
11:52:31|0.008822
11:52:31|0.008822
11:52:33|0.008821
11:52:33|0.008819
11:52:34|0.008818
11:52:35|0.008819
11:52:36|0.008818
11:52:37|0.008817
11:52:38|0.008816
11:52:40|0.008817
11:52:41|0.008818
11:52:42|0.008819
11:52:42|0.008822
11:52:44|0.008825
11:52:45|0.008826
11:52:46|0.008827
11:52:47|0.008817
11:52:47|0.008818
11:52:49|0.008819
11:52:50|0.008819
11:52:51|0.008819
11:52:52|0.008821
11:52:53|0.008821
11:52:54|0.008819
11:52:55|0.008815
11:52:56|0.008815
11:52:58|0.008817
11:52:58|0.008816
11:52:59|0.008817
11:53:00|0.008819
11:53:02|0.008816
11:53:02|0.008815
11:53:04|0.008816
11:53:04|0.008807
11:53:06|0.008809
11:53:06|0.008814
11:53:08|0.008817
11:53:08|0.008816
11:53:10|0.008813
11:53:10|0.008813
11:53:11|0.008813
11:53:13|0.008813
11:53:14|0.008811
11:53:15|0.008811
11:53:15|0.008813
11:53:16|0.008813
11:53:18|0.008814
11:53:19|0.008813
11:53:20|0.008816
11:53:21|0.008819
11:53:22|0.008822
11:53:23|0.008823
11:53:24|0.008823
11:53:26|0.008823
11:53:27|0.008826
11:53:28|0.008826
11:53:28|0.008828
11:53:30|0.008829
11:53:31|0.008829
11:53:32|0.00883
11:53:33|0.008832
11:53:34|0.008831
11:53:35|0.008827
11:53:36|0.008826
11:53:37|0.008825
11:53:38|0.008822
11:53:39|0.00882
11:53:40|0.008816
11:53:41|0.008821
11:53:43|0.008823
11:53:43|0.008824
11:53:44|0.008829
11:53:46|0.008827
11:53:46|0.008827
11:53:47|0.008827
11:53:48|0.008824
11:53:50|0.008823
11:53:52|0.008823
11:53:53|0.008818
11:53:54|0.008817
11:53:55|0.00882
11:53:56|0.008823
11:53:57|0.008821
11:53:58|0.008821
11:53:59|0.00882
11:54:00|0.008818
11:54:01|0.008819
11:54:02|0.008819
11:54:03|0.008812
11:54:04|0.008814
11:54:05|0.008818
11:54:06|0.00882
11:54:07|0.008821
11:54:09|0.008826
11:54:10|0.008823
11:54:11|0.008824
11:54:12|0.008826
11:54:13|0.008826
11:54:14|0.008829
11:54:16|0.00883
11:54:18|0.008832
11:54:18|0.00884
11:54:19|0.008839
11:54:21|0.008837
11:54:21|0.008835
11:54:23|0.008837
11:54:25|0.008839
11:54:26|0.00884
11:54:27|0.008841
11:54:28|0.00884
11:54:28|0.008841
11:54:29|0.008842
11:54:31|0.008842
11:54:31|0.008845
11:54:32|0.008844
11:54:34|0.008843
11:54:35|0.008843
11:54:36|0.008843
11:54:37|0.008845
11:54:38|0.008844
11:54:40|0.008844
11:54:40|0.008845
11:54:42|0.008844
11:54:42|0.008845
11:54:44|0.008844
11:54:44|0.008844
11:54:46|0.008843
11:54:47|0.008844
11:54:47|0.008844
11:54:49|0.008842
11:54:50|0.008843
11:54:51|0.008844
11:54:52|0.008844
11:54:53|0.008846
11:54:54|0.008844
11:54:55|0.008845
11:54:56|0.008847
11:54:57|0.008847
11:54:58|0.008847
11:55:00|0.00885
11:55:01|0.00885
11:55:02|0.008853
11:55:03|0.008852
11:55:04|0.008855
11:55:06|0.008853
11:55:06|0.008855
11:55:07|0.008855
11:55:08|0.008855
11:55:09|0.008855
11:55:10|0.008857
11:55:12|0.008856
11:55:12|0.008857
11:55:13|0.008854
11:55:14|0.008853
11:55:15|0.008853
11:55:17|0.008853
11:55:18|0.008855
11:55:19|0.008858
11:55:21|0.008863
11:55:21|0.008864
11:55:23|0.008858
11:55:25|0.008859
11:55:26|0.008858
11:55:27|0.008858
11:55:28|0.008861
11:55:29|0.008858
11:55:29|0.008853
11:55:31|0.008848
11:55:32|0.008844
11:55:33|0.008847
11:55:34|0.008848
11:55:35|0.008848
11:55:36|0.008849
11:55:37|0.008849
11:55:38|0.008847
11:55:39|0.008843
11:55:40|0.008844
11:55:41|0.008847
11:55:42|0.008839
11:55:43|0.008841
11:55:44|0.008839
11:55:45|0.008836
11:55:46|0.00883
11:55:47|0.00883
11:55:49|0.008831
11:55:50|0.00883
11:55:51|0.008829
11:55:51|0.00883
11:55:52|0.008832
11:55:53|0.008835
11:55:55|0.008836
11:55:56|0.008836
11:55:57|0.008837
11:55:58|0.008836
11:56:00|0.008836
11:56:01|0.008833
11:56:02|0.008831
11:56:03|0.008831
11:56:04|0.008832
11:56:05|0.008831
11:56:06|0.008831
11:56:07|0.008831
11:56:08|0.008832
11:56:09|0.008832
11:56:10|0.008832
11:56:11|0.008833
11:56:12|0.008832
11:56:13|0.008835
11:56:14|0.008835
11:56:15|0.008835
11:56:16|0.008835
11:56:17|0.008834
11:56:19|0.008843
11:56:20|0.008847
11:56:21|0.008848
11:56:23|0.008848
11:56:24|0.008846
11:56:26|0.008845
11:56:27|0.008845
11:56:27|0.008843
11:56:29|0.008844
11:56:30|0.008847
11:56:30|0.008847
11:56:31|0.008847
11:56:33|0.008846
11:56:35|0.008846
11:56:35|0.008846
11:56:36|0.008846
11:56:38|0.008847
11:56:39|0.008846
11:56:39|0.008845
11:56:41|0.008844
11:56:42|0.008842
11:56:43|0.00884
11:56:44|0.00884
11:56:45|0.008845
11:56:45|0.008845
11:56:47|0.008845
11:56:47|0.008845
11:56:48|0.008845
11:56:50|0.008845
11:56:50|0.008846
11:56:52|0.008846
11:56:53|0.008844
11:56:54|0.008844
11:56:55|0.008845
11:56:55|0.008846
11:56:57|0.008845
11:56:57|0.008836
11:56:59|0.00886
11:57:00|0.008861
11:57:01|0.008862
11:57:02|0.008863
11:57:03|0.00887
11:57:04|0.008867
11:57:05|0.008868
11:57:06|0.008863
11:57:07|0.008864
11:57:08|0.008864
11:57:09|0.008865
11:57:10|0.008864
11:57:11|0.008859
11:57:12|0.008859
11:57:13|0.008856
11:57:15|0.008859
11:57:15|0.008859
11:57:16|0.008862
11:57:18|0.008863
11:57:19|0.008865
11:57:20|0.008865
11:57:21|0.008864
11:57:23|0.008868
11:57:24|0.008863
11:57:25|0.008866
11:57:27|0.008861
11:57:28|0.008861
11:57:29|0.008861
11:57:30|0.008863
11:57:31|0.008866
11:57:31|0.008866
11:57:33|0.008865
11:57:35|0.008864
11:57:35|0.008865
11:57:37|0.008868
11:57:38|0.00887
11:57:39|0.008871
11:57:40|0.008872
11:57:41|0.008875
11:57:42|0.008875
11:57:44|0.008875
11:57:44|0.008875
11:57:46|0.008874
11:57:47|0.008872
11:57:47|0.008871
11:57:48|0.008869
11:57:49|0.008873
11:57:50|0.008871
11:57:52|0.008871
11:57:52|0.008872
11:57:53|0.008869
11:57:55|0.008871
11:57:55|0.008871
11:57:57|0.008875
11:57:58|0.008871
11:57:59|0.008874
11:58:00|0.008869
11:58:00|0.008868
11:58:01|0.008866
11:58:03|0.008863
11:58:04|0.00886
11:58:05|0.00886
11:58:06|0.008862
11:58:07|0.008861
11:58:08|0.008861
11:58:09|0.008865
11:58:12|0.008859
11:58:12|0.00886
11:58:13|0.008856
11:58:14|0.008852
11:58:15|0.008855
11:58:16|0.008854
11:58:17|0.008859
11:58:19|0.00886
11:58:20|0.008859
11:58:22|0.008859
11:58:22|0.008858
11:58:24|0.008854
11:58:24|0.008855
11:58:26|0.00885
11:58:28|0.008849
11:58:28|0.008849
11:58:30|0.008848
11:58:31|0.008844
11:58:32|0.008842
11:58:33|0.00884
11:58:34|0.00884
11:58:35|0.008843
11:58:36|0.008841
11:58:38|0.008841
11:58:38|0.008842
11:58:40|0.00884
11:58:41|0.008844
11:58:42|0.008845
11:58:43|0.008841
11:58:43|0.008842
11:58:45|0.008842
11:58:46|0.008839
11:58:47|0.008839
11:58:48|0.00884
11:58:49|0.008842
11:58:51|0.008841
11:58:51|0.008838
11:58:53|0.008839
11:58:54|0.008839
11:58:54|0.008837
11:58:56|0.008837
11:58:57|0.008837
11:58:58|0.008837
11:59:00|0.008837
11:59:00|0.008837
11:59:02|0.008837
11:59:03|0.008848
11:59:04|0.008849
11:59:04|0.008849
11:59:06|0.008849
11:59:07|0.008855
11:59:08|0.008856
11:59:09|0.008859
11:59:10|0.00886
11:59:11|0.008861
11:59:12|0.008861
11:59:13|0.008861
11:59:14|0.008864
11:59:15|0.008863
11:59:16|0.008863
11:59:17|0.008861
11:59:18|0.008864
11:59:19|0.008864
11:59:20|0.008866
11:59:21|0.008866
11:59:22|0.008866
11:59:24|0.008866
11:59:25|0.008871
11:59:25|0.008871
11:59:26|0.008873
11:59:27|0.008873
11:59:28|0.008876
11:59:29|0.008877
11:59:31|0.008879
11:59:32|0.008877
11:59:33|0.008878
11:59:34|0.008878
11:59:35|0.008881
11:59:37|0.008884
11:59:39|0.008884
11:59:39|0.008884
11:59:40|0.008887
11:59:42|0.008885
11:59:42|0.008877
11:59:44|0.008876
11:59:44|0.008875
11:59:46|0.008875
11:59:47|0.008872
11:59:48|0.008872
11:59:49|0.008871
11:59:50|0.008872
11:59:50|0.008872
11:59:52|0.00887
11:59:53|0.008872
11:59:54|0.00887
11:59:55|0.008872
11:59:56|0.008871
11:59:57|0.008871
11:59:58|0.008872
11:59:59|0.00887
12:00:00|0.00887
12:00:01|0.008876
12:00:02|0.008875
12:00:03|0.008872
12:00:04|0.008866
12:00:06|0.008866
12:00:07|0.008876
12:00:08|0.008879
12:00:09|0.008877
12:00:11|0.008878
12:00:11|0.008882
12:00:12|0.00888
12:00:14|0.008878
12:00:14|0.008882
12:00:15|0.008882
12:00:17|0.008881
12:00:18|0.008876
12:00:19|0.008872
12:00:20|0.008877
12:00:21|0.008878
12:00:21|0.008883
12:00:23|0.008891
12:00:24|0.008887
12:00:25|0.008884
12:00:26|0.008886
12:00:27|0.008886
12:00:29|0.008886
12:00:29|0.008886
12:00:31|0.008878
12:00:32|0.008875
12:00:33|0.008876
12:00:34|0.008882
12:00:35|0.008889
12:00:36|0.00889
12:00:37|0.00889
12:00:38|0.00889
12:00:39|0.008888
12:00:41|0.008885
12:00:41|0.008885
12:00:42|0.008884
12:00:44|0.008885
12:00:45|0.008889
12:00:46|0.008888
12:00:47|0.008888
12:00:48|0.008888
12:00:48|0.008887
12:00:50|0.008892
12:00:50|0.00889
12:00:51|0.00889
12:00:52|0.00889
12:00:54|0.008894
12:00:54|0.008909
12:00:55|0.008917
12:00:57|0.008913
12:00:58|0.008903
12:00:59|0.008899
12:01:00|0.008898
12:01:01|0.008898
12:01:02|0.008898
12:01:03|0.0089
12:01:04|0.008902
12:01:05|0.008901
12:01:06|0.008905
12:01:07|0.008906
12:01:09|0.008909
12:01:10|0.00891
12:01:11|0.008911
12:01:11|0.008915
12:01:12|0.008913
12:01:14|0.008914
12:01:14|0.008915
12:01:16|0.008919
12:01:16|0.008909
12:01:17|0.008918
12:01:19|0.008922
12:01:19|0.008921
12:01:20|0.008923
12:01:23|0.008919
12:01:24|0.008918
12:01:24|0.008916
12:01:26|0.008916
12:01:26|0.008919
12:01:27|0.008916
12:01:28|0.00892
12:01:30|0.008922
12:01:31|0.008919
12:01:32|0.008919
12:01:34|0.008915
12:01:35|0.008908
12:01:36|0.008911
12:01:36|0.00891
12:01:38|0.00891
12:01:39|0.008911
12:01:39|0.008911
12:01:40|0.008915
12:01:42|0.008917
12:01:43|0.008917
12:01:44|0.008916
12:01:45|0.008921
12:01:46|0.008919
12:01:47|0.008919
12:01:48|0.008919
12:01:49|0.008921
12:01:50|0.008915
12:01:51|0.008917
12:01:53|0.008915
12:01:53|0.008915
12:01:54|0.008913
12:01:55|0.008913
12:01:56|0.00891
12:01:57|0.008912
12:01:58|0.008916
12:01:59|0.008914
12:02:01|0.008911
12:02:02|0.008908
12:02:03|0.008906
12:02:04|0.008906
12:02:05|0.008904
12:02:06|0.0089
12:02:07|0.008899
12:02:07|0.008901
12:02:09|0.008898
12:02:09|0.008898
12:02:11|0.008898
12:02:12|0.008896
12:02:12|0.008896
12:02:14|0.008893
12:02:14|0.008892
12:02:16|0.008894
12:02:17|0.008895
12:02:18|0.008896
12:02:18|0.008908
12:02:20|0.008904
12:02:21|0.008903
12:02:22|0.008902
12:02:24|0.008899
12:02:25|0.0089
12:02:26|0.008898
12:02:27|0.008901
12:02:27|0.008902
12:02:30|0.008903
12:02:31|0.008906
12:02:32|0.008904
12:02:32|0.008903
12:02:34|0.008903
12:02:34|0.008905
12:02:35|0.008902
12:02:37|0.008907
12:02:38|0.008908
12:02:39|0.008908
12:02:40|0.008908
12:02:41|0.008908
12:02:42|0.008908
12:02:43|0.008916
12:02:44|0.008916
12:02:46|0.008918
12:02:46|0.008916
12:02:48|0.008917
12:02:49|0.008913
12:02:50|0.008915
12:02:51|0.008914
12:02:52|0.008914
12:02:53|0.008914
12:02:55|0.008913
12:02:55|0.008911
12:02:57|0.00891
12:02:58|0.008915
12:02:59|0.008917
12:02:59|0.008918
12:03:01|0.008918
12:03:01|0.008918
12:03:03|0.00892
12:03:03|0.008915
12:03:05|0.008919
12:03:05|0.008915
12:03:07|0.008912
12:03:08|0.008913
12:03:09|0.008912
12:03:10|0.008915
12:03:11|0.008913
12:03:12|0.008914
12:03:13|0.008906
12:03:14|0.008905
12:03:16|0.008907
12:03:17|0.008903
12:03:18|0.008913
12:03:18|0.008917
12:03:20|0.008915
12:03:20|0.008915
12:03:21|0.008911
12:03:23|0.008909
12:03:25|0.008904
12:03:27|0.0089
12:03:27|0.008901
12:03:29|0.008897
12:03:30|0.008898
12:03:31|0.008897
12:03:32|0.008899
12:03:34|0.008898
12:03:35|0.008897
12:03:35|0.008897
12:03:36|0.008896
12:03:37|0.008895
12:03:39|0.008891
12:03:40|0.008891
12:03:41|0.008891
12:03:42|0.00889
12:03:43|0.008892
12:03:44|0.008891
12:03:44|0.008891
12:03:46|0.008886
12:03:47|0.008884
12:03:48|0.008884
12:03:49|0.008886
12:03:50|0.008885
12:03:51|0.008888
12:03:52|0.008888
12:03:53|0.008887
12:03:54|0.008891
12:03:56|0.008894
12:03:56|0.0089
12:03:57|0.008908
12:03:58|0.008908
12:03:59|0.008906
12:04:00|0.008906
12:04:01|0.008907
12:04:02|0.008907
12:04:04|0.008908
12:04:04|0.008909
12:04:05|0.008903
12:04:06|0.008907
12:04:07|0.008904
12:04:08|0.008904
12:04:09|0.008904
12:04:10|0.008903
12:04:11|0.008902
12:04:12|0.008907
12:04:13|0.008905
12:04:14|0.008902
12:04:15|0.008904
12:04:16|0.008899
12:04:17|0.008902
12:04:19|0.00891
12:04:20|0.008909
12:04:21|0.008909
12:04:23|0.00891
12:04:24|0.008901
12:04:25|0.008901
12:04:27|0.008902
12:04:28|0.008907
12:04:29|0.008907
12:04:31|0.008905
12:04:32|0.008902
12:04:33|0.008903
12:04:34|0.008907
12:04:36|0.008907
12:04:37|0.008906
12:04:38|0.008907
12:04:38|0.008906
12:04:40|0.008907
12:04:41|0.008903
12:04:42|0.008906
12:04:42|0.008899
12:04:43|0.008899
12:04:44|0.008902
12:04:45|0.008902
12:04:47|0.0089
12:04:48|0.0089
12:04:49|0.008903
12:04:50|0.008905
12:04:51|0.008904
12:04:52|0.008909
12:04:53|0.008908
12:04:54|0.008908
12:04:55|0.008913
12:04:56|0.008913
12:04:57|0.008914
12:04:58|0.008911
12:04:59|0.008909
12:05:01|0.008909
12:05:01|0.008909
12:05:04|0.008912
12:05:04|0.008919
12:05:05|0.00892
12:05:06|0.008915
12:05:08|0.008913
12:05:09|0.008913
12:05:10|0.008912
12:05:11|0.008913
12:05:12|0.008912
12:05:14|0.008912
12:05:14|0.00891
12:05:15|0.00891
12:05:16|0.00891
12:05:18|0.008909
12:05:19|0.008908
12:05:20|0.00892
12:05:21|0.008919
12:05:22|0.008918
12:05:23|0.008918
12:05:25|0.008918
12:05:26|0.008918
12:05:26|0.008917
12:05:28|0.008919
12:05:30|0.008918
12:05:30|0.00892
12:05:31|0.00892
12:05:33|0.008921
12:05:34|0.008919
12:05:35|0.008921
12:05:36|0.00892
12:05:37|0.008922
12:05:38|0.008922
12:05:39|0.008923
12:05:40|0.00892
12:05:41|0.008919
12:05:42|0.008918
12:05:44|0.008919
12:05:44|0.008919
12:05:46|0.008923
12:05:46|0.008919
12:05:47|0.008919
12:05:49|0.008919
12:05:49|0.008916
12:05:51|0.008918
12:05:53|0.008907
12:05:54|0.008907
12:05:54|0.008909
12:05:55|0.008909
12:05:56|0.008909
12:05:57|0.008908
12:05:58|0.008908
12:05:59|0.008908
12:06:01|0.008908
12:06:02|0.008912
12:06:02|0.008915
12:06:04|0.008914
12:06:06|0.008912
12:06:06|0.008912
12:06:07|0.008911
12:06:08|0.008912
12:06:09|0.008912
12:06:10|0.008912
12:06:11|0.008913
12:06:13|0.008914
12:06:14|0.008914
12:06:14|0.008914
12:06:16|0.008914
12:06:17|0.008913
12:06:18|0.008912
12:06:18|0.008917
12:06:20|0.00892
12:06:21|0.008918
12:06:22|0.008918
12:06:22|0.008916
12:06:24|0.008916
12:06:25|0.008916
12:06:26|0.008919
12:06:28|0.008919
12:06:29|0.008919
12:06:31|0.008918
12:06:33|0.008917
12:06:33|0.008916
12:06:34|0.008918
12:06:36|0.008918
12:06:37|0.008917
12:06:38|0.008917
12:06:39|0.008917
12:06:40|0.008918
12:06:41|0.008919
12:06:42|0.008919
12:06:43|0.008919
12:06:44|0.008919
12:06:45|0.008919
12:06:47|0.008924
12:06:47|0.008925
12:06:48|0.008925
12:06:50|0.008925
12:06:50|0.008921
12:06:52|0.008917
12:06:53|0.008919
12:06:53|0.008914
12:06:54|0.008914
12:06:56|0.008915
12:06:56|0.008913
12:06:58|0.008912
12:07:00|0.008907
12:07:00|0.008906
12:07:01|0.008903
12:07:04|0.008903
12:07:04|0.008903
12:07:05|0.008902
12:07:07|0.008901
12:07:07|0.0089
12:07:08|0.0089
12:07:09|0.008903
12:07:10|0.008902
12:07:11|0.008907
12:07:12|0.008907
12:07:13|0.008903
12:07:15|0.008904
12:07:16|0.008897
12:07:17|0.008898
12:07:18|0.008898
12:07:19|0.008898
12:07:19|0.008898
12:07:20|0.008893
12:07:21|0.008894
12:07:23|0.008891
12:07:24|0.008891
12:07:25|0.008888
12:07:26|0.008886
12:07:27|0.008886
12:07:28|0.008883
12:07:29|0.008882
12:07:30|0.008877
12:07:32|0.008873
12:07:33|0.008872
12:07:34|0.008871
12:07:35|0.008873
12:07:36|0.00887
12:07:37|0.008855
12:07:38|0.008856
12:07:40|0.008853
12:07:40|0.008848
12:07:41|0.008852
12:07:42|0.008851
12:07:44|0.008853
12:07:45|0.008853
12:07:45|0.008851
12:07:46|0.008851
12:07:48|0.008848
12:07:48|0.008841
12:07:50|0.008841
12:07:51|0.008839
12:07:52|0.008841
12:07:52|0.008844
12:07:54|0.008838
12:07:55|0.008838
12:07:56|0.008841
12:07:57|0.008841
12:07:58|0.008837
12:08:00|0.008837
12:08:00|0.008838
12:08:02|0.008838
12:08:02|0.008838
12:08:04|0.00884
12:08:04|0.008841
12:08:06|0.008841
12:08:07|0.008843
12:08:08|0.008842
12:08:09|0.008844
12:08:10|0.008845
12:08:11|0.00885
12:08:13|0.00885
12:08:13|0.008853
12:08:14|0.00885
12:08:15|0.008852
12:08:16|0.008855
12:08:17|0.008858
12:08:18|0.008856
12:08:20|0.008861
12:08:21|0.008859
12:08:22|0.008865
12:08:23|0.008868
12:08:25|0.008866
12:08:25|0.00887
12:08:26|0.008866
12:08:28|0.008864
12:08:30|0.008859
12:08:30|0.008859
12:08:32|0.008858
12:08:33|0.008859
12:08:34|0.008854
12:08:36|0.008851
12:08:37|0.008853
12:08:38|0.008852
12:08:39|0.008847
12:08:40|0.008847
12:08:41|0.008846
12:08:42|0.008844
12:08:43|0.008844
12:08:44|0.008845
12:08:45|0.008846
12:08:46|0.008845
12:08:47|0.008845
12:08:48|0.008844
12:08:50|0.008842
12:08:50|0.008841
12:08:51|0.008842
12:08:53|0.008842
12:08:54|0.008841
12:08:55|0.008843
12:08:56|0.008843
12:08:57|0.008846
12:08:58|0.008844
12:08:59|0.008844
12:09:00|0.008841
12:09:01|0.008847
12:09:02|0.008844
12:09:03|0.008841
12:09:04|0.008843
12:09:05|0.008844
12:09:07|0.008841
12:09:08|0.008845
12:09:08|0.008845
12:09:10|0.008844
12:09:10|0.008844
12:09:11|0.008843
12:09:13|0.008842
12:09:14|0.008843
12:09:15|0.008843
12:09:16|0.008841
12:09:16|0.008841
12:09:18|0.00884
12:09:19|0.008843
12:09:20|0.008843
12:09:21|0.008844
12:09:22|0.008844
12:09:23|0.008844
12:09:23|0.008841
12:09:25|0.008842
12:09:26|0.008842
12:09:27|0.00884
12:09:28|0.00884
12:09:29|0.008841
12:09:30|0.008842
12:09:31|0.008843
12:09:32|0.008844
12:09:33|0.008843
12:09:34|0.008836
12:09:35|0.00883
12:09:36|0.008824
12:09:37|0.008823
12:09:38|0.008819
12:09:40|0.008826
12:09:40|0.008828
12:09:41|0.008827
12:09:43|0.008821
12:09:44|0.008821
12:09:45|0.008818
12:09:46|0.008819
12:09:47|0.008818
12:09:48|0.008819
12:09:48|0.008819
12:09:50|0.008822
12:09:51|0.00882
12:09:52|0.008822
12:09:53|0.008817
12:09:54|0.008816
12:09:55|0.008816
12:09:56|0.008816
12:09:58|0.008811
12:09:58|0.008805
12:09:59|0.008803
12:10:00|0.008803
12:10:01|0.008802
12:10:02|0.008811
12:10:03|0.008814
12:10:04|0.008818
12:10:05|0.008812
12:10:06|0.00882
12:10:07|0.008823
12:10:08|0.008827
12:10:09|0.008827
12:10:11|0.008832
12:10:12|0.008836
12:10:13|0.00883
12:10:14|0.008826
12:10:15|0.00883
12:10:15|0.00883
12:10:17|0.008822
12:10:18|0.008823
12:10:19|0.008823
12:10:20|0.008829
12:10:21|0.00883
12:10:22|0.008833
12:10:23|0.008833
12:10:24|0.008834
12:10:25|0.008836
12:10:26|0.008835
12:10:28|0.008837
12:10:28|0.008838
12:10:29|0.008838
12:10:30|0.008839
12:10:32|0.008843
12:10:34|0.008847
12:10:35|0.008852
12:10:36|0.008849
12:10:37|0.00885
12:10:38|0.008852
12:10:39|0.008853
12:10:40|0.008856
12:10:42|0.008859
12:10:42|0.008857
12:10:44|0.008855
12:10:45|0.008859
12:10:46|0.008857
12:10:47|0.008855
12:10:49|0.008853
12:10:49|0.00885
12:10:50|0.008849
12:10:51|0.008852
12:10:52|0.008852
12:10:54|0.008853
12:10:56|0.008851
12:10:56|0.008854
12:10:58|0.008854
12:10:58|0.00885
12:10:59|0.008853
12:11:00|0.00885
12:11:01|0.008843
12:11:03|0.008843
12:11:04|0.008843
12:11:04|0.008845
12:11:05|0.00885
12:11:07|0.008852
12:11:08|0.008852
12:11:09|0.008856
12:11:10|0.008856
12:11:11|0.008852
12:11:12|0.008855
12:11:13|0.008853
12:11:14|0.008855
12:11:15|0.008854
12:11:16|0.008857
12:11:17|0.008863
12:11:18|0.008866
12:11:19|0.008868
12:11:20|0.008864
12:11:22|0.008863
12:11:22|0.008868
12:11:23|0.008868
12:11:24|0.008867
12:11:25|0.008871
12:11:26|0.008871
12:11:27|0.008874
12:11:28|0.008873
12:11:29|0.008875
12:11:30|0.008872
12:11:32|0.008871
12:11:33|0.008871
12:11:35|0.008867
12:11:36|0.008873
12:11:38|0.008871
12:11:38|0.008873
12:11:39|0.008877
12:11:41|0.00888
12:11:42|0.008871
12:11:44|0.008871
12:11:45|0.008874
12:11:46|0.008871
12:11:46|0.008871
12:11:47|0.008869
12:11:48|0.008872
12:11:50|0.008874
12:11:51|0.008873
12:11:52|0.008871
12:11:54|0.008871
12:11:54|0.008874
12:11:55|0.008874
12:11:57|0.008873
12:11:57|0.008872
12:11:59|0.008873
12:12:00|0.008872
12:12:02|0.008871
12:12:03|0.008867
12:12:04|0.008868
12:12:04|0.008869
12:12:05|0.008871
12:12:07|0.008872
12:12:08|0.008873
12:12:08|0.008876
12:12:10|0.008877
12:12:11|0.008877
12:12:11|0.008877
12:12:13|0.008877
12:12:14|0.008888
12:12:15|0.008886
12:12:16|0.008888
12:12:17|0.008891
12:12:18|0.00889
12:12:20|0.008893
12:12:20|0.0089
12:12:21|0.008902
12:12:23|0.008906
12:12:23|0.008897
12:12:25|0.008897
12:12:26|0.008895
12:12:27|0.008897
12:12:28|0.0089
12:12:29|0.008902
12:12:30|0.0089
12:12:31|0.008903
12:12:31|0.0089
12:12:33|0.008901
12:12:35|0.008899
12:12:36|0.008892
12:12:37|0.008892
12:12:38|0.008903
12:12:39|0.008903
12:12:40|0.008906
12:12:41|0.008903
12:12:42|0.008901
12:12:43|0.008903
12:12:44|0.008905
12:12:45|0.008906
12:12:46|0.008906
12:12:47|0.008909
12:12:48|0.008912
12:12:49|0.00891
12:12:50|0.008912
12:12:51|0.008913
12:12:52|0.008913
12:12:53|0.008914
12:12:54|0.008915
12:12:56|0.008914
12:12:56|0.008915
12:12:57|0.008918
12:12:58|0.008916
12:13:00|0.008919
12:13:01|0.008916
12:13:01|0.008916
12:13:02|0.00892
12:13:04|0.00892
12:13:05|0.00893
12:13:05|0.008927
12:13:06|0.008927
12:13:07|0.008928
12:13:09|0.008931
12:13:10|0.008935
12:13:11|0.008936
12:13:12|0.008937
12:13:13|0.00893
12:13:14|0.008934
12:13:15|0.008931
12:13:16|0.008936
12:13:17|0.008935
12:13:18|0.008935
12:13:20|0.008933
12:13:20|0.008932
12:13:21|0.008934
12:13:22|0.008937
12:13:23|0.008935
12:13:25|0.008934
12:13:26|0.008931
12:13:27|0.008933
12:13:27|0.008933
12:13:29|0.008935
12:13:30|0.008936
12:13:31|0.008937
12:13:32|0.008938
12:13:32|0.00894
12:13:35|0.008944
12:13:36|0.008945
12:13:37|0.008944
12:13:38|0.008943
12:13:39|0.008946
12:13:41|0.008936
12:13:42|0.008936
12:13:43|0.008936
12:13:44|0.008939
12:13:45|0.008928
12:13:46|0.008928
12:13:47|0.008928
12:13:48|0.008934
12:13:49|0.008935
12:13:50|0.008936
12:13:51|0.008939
12:13:53|0.008936
12:13:54|0.008933
12:13:55|0.008934
12:13:55|0.008936
12:13:57|0.008936
12:13:58|0.008937
12:14:00|0.008937
12:14:00|0.008937
12:14:01|0.008934
12:14:02|0.008934
12:14:03|0.008932
12:14:05|0.008927
12:14:05|0.008925
12:14:06|0.008927
12:14:07|0.008925
12:14:08|0.008924
12:14:09|0.008918
12:14:12|0.008911
12:14:12|0.008917
12:14:13|0.008915
12:14:14|0.008918
12:14:16|0.008919
12:14:17|0.008921
12:14:18|0.00892
12:14:19|0.008921
12:14:20|0.008921
12:14:20|0.008916
12:14:22|0.008916
12:14:23|0.008916
12:14:24|0.008916
12:14:25|0.008909
12:14:26|0.008912
12:14:27|0.008916
12:14:30|0.008916
12:14:31|0.008913
12:14:32|0.008913
12:14:33|0.008909
12:14:34|0.008911
12:14:36|0.00891
12:14:36|0.00891
12:14:38|0.008911
12:14:39|0.008917
12:14:40|0.008913
12:14:42|0.008911
12:14:42|0.00891
12:14:44|0.008911
12:14:45|0.00891
12:14:46|0.008913
12:14:48|0.008912
12:14:49|0.008904
12:14:50|0.008903
12:14:51|0.008904
12:14:51|0.008904
12:14:52|0.008904
12:14:53|0.008905
12:14:55|0.008904
12:14:56|0.008907
12:14:57|0.008907
12:14:58|0.008915
12:14:59|0.008915
12:15:00|0.008919
12:15:01|0.008922
12:15:02|0.008921
12:15:03|0.008916
12:15:04|0.008915
12:15:05|0.008915
12:15:06|0.008909
12:15:07|0.008909
12:15:09|0.008906
12:15:11|0.008904
12:15:11|0.008904
12:15:12|0.008904
12:15:13|0.008906
12:15:14|0.008906
12:15:15|0.008909
12:15:16|0.008909
12:15:17|0.008916
12:15:18|0.008915
12:15:20|0.008912
12:15:20|0.008914
12:15:21|0.008918
12:15:23|0.008924
12:15:23|0.008932
12:15:24|0.008929
12:15:26|0.008933
12:15:27|0.008933
12:15:28|0.008934
12:15:29|0.008936
12:15:30|0.008936
12:15:30|0.008935
12:15:32|0.008935
12:15:32|0.008937
12:15:34|0.008937
12:15:35|0.008938
12:15:36|0.008938
12:15:38|0.008941
12:15:39|0.008943
12:15:40|0.008941
12:15:42|0.00894
12:15:42|0.008941
12:15:44|0.008944
12:15:45|0.008945
12:15:45|0.008947
12:15:47|0.008953
12:15:47|0.008955
12:15:49|0.00895
12:15:50|0.008956
12:15:50|0.008956
12:15:52|0.008957
12:15:53|0.00896
12:15:53|0.008955
12:15:54|0.00895
12:15:56|0.008947
12:15:57|0.008949
12:15:58|0.008947
12:15:59|0.008943
12:16:00|0.008936
12:16:01|0.00894
12:16:02|0.008942
12:16:03|0.008944
12:16:04|0.008949
12:16:05|0.008947
12:16:07|0.008941
12:16:07|0.008939
12:16:08|0.00894
12:16:09|0.008941
12:16:11|0.008941
12:16:12|0.00894
12:16:12|0.008941
12:16:14|0.008939
12:16:15|0.008931
12:16:16|0.008926
12:16:17|0.008927
12:16:18|0.008928
12:16:19|0.008926
12:16:19|0.008933
12:16:21|0.008934
12:16:22|0.008938
12:16:23|0.008932
12:16:24|0.008926
12:16:25|0.008928
12:16:26|0.008931
12:16:27|0.008931
12:16:28|0.008935
12:16:29|0.008934
12:16:30|0.008933
12:16:31|0.008932
12:16:32|0.008934
12:16:33|0.008944
12:16:34|0.008947
12:16:35|0.008948
12:16:36|0.008948
12:16:38|0.008945
12:16:40|0.008947
12:16:41|0.008945
12:16:43|0.008945
12:16:44|0.008949
12:16:45|0.008951
12:16:46|0.00895
12:16:47|0.008951
12:16:48|0.008956
12:16:50|0.008947
12:16:51|0.008947
12:16:51|0.008953
12:16:53|0.008953
12:16:54|0.008952
12:16:55|0.008948
12:16:56|0.008948
12:16:57|0.008945
12:16:58|0.008949
12:16:59|0.008947
12:17:00|0.008941
12:17:01|0.008943
12:17:02|0.008948
12:17:03|0.008953
12:17:04|0.008954
12:17:05|0.008954
12:17:06|0.008956
12:17:07|0.008957
12:17:08|0.008957
12:17:09|0.008955
12:17:10|0.008955
12:17:11|0.008955
12:17:12|0.008953
12:17:13|0.008952
12:17:14|0.008952
12:17:15|0.008953
12:17:17|0.008955
12:17:17|0.008961
12:17:18|0.008958
12:17:20|0.008962
12:17:21|0.00896
12:17:21|0.008959
12:17:23|0.008957
12:17:24|0.008957
12:17:25|0.008957
12:17:26|0.008955
12:17:26|0.008955
12:17:27|0.008958
12:17:29|0.008954
12:17:29|0.008956
12:17:31|0.008955
12:17:31|0.008955
12:17:34|0.008953
12:17:35|0.008948
12:17:35|0.008946
12:17:37|0.008945
12:17:38|0.008939
12:17:40|0.008942
12:17:41|0.008941
12:17:42|0.008941
12:17:43|0.008941
12:17:44|0.008947
12:17:46|0.008946
12:17:46|0.008946
12:17:47|0.008953
12:17:48|0.008952
12:17:49|0.008953
12:17:50|0.00895
12:17:51|0.00895
12:17:52|0.00895
12:17:53|0.008948
12:17:55|0.008947
12:17:56|0.008945
12:17:56|0.008946
12:17:57|0.008946
12:17:59|0.008947
12:18:00|0.008947
12:18:02|0.008942
12:18:02|0.008938
12:18:03|0.008938
12:18:05|0.008934
12:18:06|0.008934
12:18:07|0.008931
12:18:08|0.008932
12:18:09|0.008936
12:18:10|0.008936
12:18:11|0.008935
12:18:13|0.008933
12:18:14|0.008942
12:18:14|0.008939
12:18:16|0.008942
12:18:17|0.008941
12:18:18|0.008944
12:18:19|0.008944
12:18:20|0.008943
12:18:21|0.008948
12:18:22|0.008951
12:18:24|0.008952
12:18:25|0.008954
12:18:25|0.00895
12:18:26|0.00895
12:18:28|0.008945
12:18:28|0.008946
12:18:30|0.008945
12:18:30|0.008942
12:18:32|0.00894
12:18:33|0.00894
12:18:34|0.008941
12:18:34|0.008941
12:18:36|0.008943
12:18:37|0.008951
12:18:38|0.008952
12:18:40|0.008951
12:18:41|0.008949
12:18:42|0.008949
12:18:42|0.008951
12:18:44|0.008951
12:18:45|0.008949
12:18:47|0.00895
12:18:48|0.008946
12:18:48|0.00895
12:18:50|0.008947
12:18:51|0.008946
12:18:52|0.008946
12:18:53|0.008942
12:18:54|0.008941
12:18:55|0.008945
12:18:57|0.008945
12:18:57|0.008946
12:18:58|0.008945
12:19:00|0.008948
12:19:00|0.008948
12:19:02|0.008949
12:19:03|0.008945
12:19:04|0.008943
12:19:05|0.008946
12:19:06|0.008949
12:19:07|0.008948
12:19:09|0.008944
12:19:10|0.008943
12:19:10|0.008945
12:19:11|0.008945
12:19:13|0.008943
12:19:14|0.008942
12:19:15|0.008945
12:19:16|0.008937
12:19:16|0.008937
12:19:18|0.00894
12:19:19|0.008942
12:19:20|0.008944
12:19:21|0.008947
12:19:22|0.008947
12:19:23|0.008947
12:19:24|0.008947
12:19:25|0.008946
12:19:26|0.008946
12:19:27|0.008945
12:19:29|0.008949
12:19:29|0.00895
12:19:30|0.008951
12:19:31|0.008951
12:19:32|0.008949
12:19:33|0.00895
12:19:34|0.008954
12:19:35|0.008953
12:19:36|0.008951
12:19:37|0.008955
12:19:38|0.008954
12:19:40|0.008954
12:19:42|0.008956
12:19:44|0.008955
12:19:45|0.008957
12:19:46|0.008955
12:19:47|0.008955
12:19:48|0.008955
12:19:49|0.008958
12:19:50|0.008963
12:19:51|0.008959
12:19:52|0.008963
12:19:53|0.00896
12:19:54|0.008962
12:19:55|0.008958
12:19:56|0.008961
12:19:57|0.008964
12:19:58|0.008963
12:19:59|0.008962
12:20:01|0.008964
12:20:02|0.008964
12:20:03|0.008964
12:20:04|0.008962
12:20:05|0.008963
12:20:06|0.008964
12:20:08|0.008969
12:20:08|0.008971
12:20:09|0.008972
12:20:10|0.008971
12:20:11|0.00897
12:20:12|0.008967
12:20:14|0.008964
12:20:14|0.008964
12:20:15|0.008966
12:20:17|0.008966
12:20:18|0.008955
12:20:18|0.00895
12:20:19|0.008951
12:20:21|0.008953
12:20:21|0.008954
12:20:22|0.008954
12:20:24|0.008957
12:20:24|0.008962
12:20:25|0.008961
12:20:27|0.00896
12:20:27|0.008963
12:20:28|0.008966
12:20:29|0.008966
12:20:31|0.008968
12:20:32|0.008971
12:20:32|0.008967
12:20:34|0.008965
12:20:35|0.008964
12:20:36|0.008974
12:20:37|0.008974
12:20:38|0.008977
12:20:39|0.008977
12:20:40|0.008983
12:20:42|0.008988
12:20:44|0.008987
12:20:45|0.008991
12:20:45|0.00899
12:20:47|0.008993
12:20:49|0.008989
12:20:49|0.008985
12:20:50|0.008984
12:20:51|0.008986
12:20:53|0.008985
12:20:54|0.008987
12:20:54|0.008985
12:20:55|0.008986
12:20:57|0.008985
12:20:57|0.008988
12:20:58|0.008987
12:21:00|0.008984
12:21:01|0.008985
12:21:02|0.008986
12:21:03|0.008989
12:21:04|0.008985
12:21:05|0.008982
12:21:06|0.008972
12:21:07|0.008973
12:21:08|0.00897
12:21:09|0.008967
12:21:10|0.00896
12:21:11|0.00896
12:21:12|0.008959
12:21:14|0.008958
12:21:15|0.008959
12:21:16|0.00896
12:21:17|0.008966
12:21:18|0.008963
12:21:19|0.008964
12:21:20|0.008965
12:21:21|0.008965
12:21:22|0.008966
12:21:23|0.008964
12:21:24|0.008964
12:21:25|0.008963
12:21:26|0.008965
12:21:27|0.008961
12:21:28|0.008957
12:21:29|0.008952
12:21:30|0.008952
12:21:31|0.008956
12:21:32|0.008959
12:21:33|0.008958
12:21:34|0.008958
12:21:35|0.008961
12:21:36|0.00896
12:21:37|0.008962
12:21:39|0.008962
12:21:39|0.008959
12:21:41|0.008957
12:21:41|0.008958
12:21:43|0.008955
12:21:44|0.008957
12:21:45|0.008955
12:21:47|0.008954
12:21:47|0.008948
12:21:49|0.008944
12:21:50|0.008945
12:21:51|0.008937
12:21:53|0.008941
12:21:54|0.008932
12:21:55|0.008932
12:21:55|0.008931
12:21:57|0.008931
12:21:58|0.008931
12:21:59|0.008931
12:22:00|0.008933
12:22:01|0.008932
12:22:02|0.008928
12:22:03|0.008923
12:22:05|0.008918
12:22:05|0.008917
12:22:06|0.008918
12:22:08|0.008916
12:22:09|0.008913
12:22:09|0.00891
12:22:11|0.008908
12:22:11|0.008909
12:22:14|0.008909
12:22:14|0.008905
12:22:16|0.008907
12:22:16|0.008909
12:22:17|0.008909
12:22:18|0.008909
12:22:19|0.008916
12:22:21|0.008917
12:22:21|0.008913
12:22:22|0.008914
12:22:23|0.008917
12:22:24|0.008916
12:22:25|0.008915
12:22:26|0.008916
12:22:28|0.008914
12:22:28|0.008919
12:22:30|0.008919
12:22:30|0.008923
12:22:33|0.008919
12:22:33|0.008922
12:22:34|0.008922
12:22:35|0.00892
12:22:36|0.008919
12:22:38|0.008917
12:22:38|0.008921
12:22:40|0.008921
12:22:41|0.008922
12:22:42|0.008919
12:22:43|0.00892
12:22:44|0.008921
12:22:45|0.008923
12:22:47|0.008924
12:22:47|0.008924
12:22:49|0.008922
12:22:51|0.008918
12:22:52|0.008919
12:22:53|0.008918
12:22:54|0.008917
12:22:55|0.008916
12:22:55|0.008915
12:22:57|0.008915
12:22:58|0.008915
12:22:59|0.008918
12:23:00|0.008918
12:23:01|0.008914
12:23:02|0.008917
12:23:04|0.008918
12:23:05|0.008915
12:23:06|0.008915
12:23:07|0.008915
12:23:08|0.008912
12:23:09|0.008917
12:23:10|0.00892
12:23:11|0.008917
12:23:12|0.008919
12:23:13|0.008919
12:23:15|0.008916
12:23:15|0.008913
12:23:16|0.008909
12:23:17|0.008908
12:23:19|0.008907
12:23:19|0.00891
12:23:20|0.008907
12:23:21|0.008909
12:23:23|0.008905
12:23:24|0.008904
12:23:25|0.008904
12:23:25|0.008906
12:23:26|0.008911
12:23:28|0.008911
12:23:29|0.00891
12:23:30|0.008914
12:23:31|0.008914
12:23:32|0.008914
12:23:33|0.008909
12:23:34|0.008909
12:23:35|0.008912
12:23:36|0.008911
12:23:37|0.008913
12:23:38|0.00891
12:23:39|0.008909
12:23:40|0.00891
12:23:41|0.008911
12:23:42|0.008912
12:23:43|0.008911
12:23:45|0.008919
12:23:46|0.008917
12:23:48|0.008921
12:23:49|0.008922
12:23:51|0.008921
12:23:52|0.008921
12:23:52|0.008919
12:23:54|0.008919
12:23:55|0.008919
12:23:56|0.008919
12:23:57|0.008924
12:23:59|0.008928
12:23:59|0.008928
12:24:01|0.008926
12:24:01|0.008927
12:24:02|0.008928
12:24:04|0.008918
12:24:04|0.008921
12:24:05|0.008921
12:24:07|0.008925
12:24:08|0.008929
12:24:08|0.008931
12:24:10|0.008927
12:24:11|0.008922
12:24:11|0.008921
12:24:13|0.008918
12:24:13|0.008918
12:24:14|0.008912
12:24:16|0.008912
12:24:17|0.008911
12:24:18|0.008913
12:24:19|0.008915
12:24:20|0.008915
12:24:22|0.008917
12:24:22|0.008917
12:24:24|0.008915
12:24:25|0.008915
12:24:26|0.008918
12:24:27|0.008924
12:24:28|0.008923
12:24:29|0.008922
12:24:30|0.00892
12:24:31|0.008917
12:24:33|0.008918
12:24:34|0.008918
12:24:34|0.008913
12:24:36|0.008915
12:24:36|0.008915
12:24:38|0.008914
12:24:38|0.008913
12:24:39|0.008912
12:24:40|0.008909
12:24:42|0.008911
12:24:43|0.00891
12:24:44|0.008908
12:24:46|0.0089
12:24:46|0.008901
12:24:48|0.008899
12:24:49|0.008898
12:24:50|0.008897
12:24:51|0.008892
12:24:53|0.008891
12:24:54|0.008888
12:24:55|0.008888
12:24:56|0.008882
12:24:57|0.008885
12:24:59|0.00888
12:24:59|0.008885
12:25:00|0.008886
12:25:01|0.008886
12:25:03|0.008883
12:25:03|0.008882
12:25:05|0.008881
12:25:06|0.008885
12:25:06|0.008888
12:25:07|0.008884
12:25:10|0.008884
12:25:10|0.008863
12:25:12|0.008863
12:25:12|0.008866
12:25:14|0.008864
12:25:14|0.008864
12:25:15|0.00886
12:25:16|0.008859
12:25:17|0.008858
12:25:19|0.00886
12:25:19|0.008862
12:25:21|0.008867
12:25:21|0.008865
12:25:22|0.008869
12:25:23|0.008869
12:25:25|0.008862
12:25:26|0.008863
12:25:27|0.008863
12:25:28|0.008861
12:25:28|0.00886
12:25:30|0.00886
12:25:31|0.008861
12:25:32|0.008859
12:25:33|0.008859
12:25:35|0.008862
12:25:35|0.008866
12:25:37|0.008866
12:25:37|0.008865
12:25:38|0.008861
12:25:40|0.008863
12:25:40|0.008861
12:25:41|0.008864
12:25:43|0.008864
12:25:43|0.008864
12:25:45|0.008864
12:25:47|0.008866
12:25:48|0.008868
12:25:49|0.008863
12:25:49|0.008863
12:25:51|0.008863
12:25:52|0.008862
12:25:54|0.008864
12:25:55|0.008866
12:25:56|0.008866
12:25:57|0.008862
12:25:57|0.008863
12:25:59|0.008861
12:26:00|0.008861
12:26:02|0.008859
12:26:03|0.008859
12:26:03|0.008857
12:26:04|0.008859
12:26:06|0.008858
12:26:06|0.008856
12:26:07|0.008859
12:26:09|0.008859
12:26:10|0.008859
12:26:11|0.008855
12:26:12|0.008854
12:26:12|0.008853
12:26:14|0.008853
12:26:15|0.008858
12:26:16|0.008858
12:26:17|0.008856
12:26:18|0.008859
12:26:19|0.00886
12:26:20|0.008858
12:26:21|0.008863
12:26:22|0.008862
12:26:24|0.008868
12:26:24|0.008872
12:26:25|0.008875
12:26:27|0.008871
12:26:28|0.008872
12:26:28|0.008873
12:26:29|0.008873
12:26:30|0.008869
12:26:32|0.008868
12:26:32|0.008868
12:26:34|0.008868
12:26:35|0.008869
12:26:36|0.008868
12:26:38|0.008869
12:26:38|0.008871
12:26:39|0.008871
12:26:40|0.008873
12:26:41|0.008872
12:26:43|0.008873
12:26:44|0.008871
12:26:44|0.008871
12:26:46|0.008869
12:26:47|0.00887
12:26:48|0.008872
12:26:49|0.008874
12:26:50|0.008877
12:26:51|0.008878
12:26:51|0.008877
12:26:53|0.008876
12:26:54|0.008877
12:26:55|0.008881
12:26:56|0.008881
12:26:57|0.008881
12:26:58|0.008884
12:26:59|0.008884
12:27:01|0.008882
12:27:01|0.008876
12:27:03|0.008875
12:27:03|0.008871
12:27:04|0.00887
12:27:05|0.008871
12:27:07|0.008871
12:27:08|0.008872
12:27:09|0.00887
12:27:10|0.00887
12:27:11|0.008868
12:27:12|0.008868
12:27:13|0.008864
12:27:14|0.008865
12:27:15|0.008865
12:27:17|0.008863
12:27:17|0.008863
12:27:18|0.008863
12:27:19|0.008867
12:27:20|0.008868
12:27:21|0.00887
12:27:22|0.008871
12:27:23|0.008871
12:27:25|0.008871
12:27:25|0.008871
12:27:27|0.008873
12:27:28|0.008873
12:27:29|0.008875
12:27:30|0.008873
12:27:31|0.008874
12:27:31|0.00887
12:27:33|0.00887
12:27:34|0.008867
12:27:35|0.008867
12:27:36|0.008867
12:27:37|0.008866
12:27:38|0.008868
12:27:39|0.008868
12:27:40|0.008869
12:27:41|0.008868
12:27:42|0.008863
12:27:43|0.008861
12:27:44|0.008863
12:27:46|0.008863
12:27:46|0.008866
12:27:47|0.008864
12:27:49|0.008863
12:27:50|0.008863
12:27:51|0.008864
12:27:52|0.008864
12:27:54|0.008865
12:27:54|0.008865
12:27:56|0.008865
12:27:56|0.008865
12:27:57|0.008869
12:27:59|0.008869
12:28:00|0.008869
12:28:00|0.00887
12:28:01|0.008871
12:28:02|0.008871
12:28:03|0.008872
12:28:05|0.008874
12:28:06|0.008879
12:28:07|0.008877
12:28:08|0.008876
12:28:09|0.008876
12:28:10|0.008878
12:28:11|0.008879
12:28:11|0.008879
12:28:13|0.008876
12:28:14|0.008875
12:28:15|0.008875
12:28:16|0.008868
12:28:17|0.008866
12:28:18|0.008867
12:28:19|0.008866
12:28:20|0.008866
12:28:21|0.008861
12:28:22|0.008863
12:28:23|0.008863
12:28:24|0.008864
12:28:25|0.008864
12:28:27|0.008863
12:28:28|0.008865
12:28:28|0.008861
12:28:29|0.008861
12:28:30|0.008863
12:28:32|0.008862
12:28:33|0.008862
12:28:34|0.008862
12:28:34|0.008862
12:28:35|0.008861
12:28:36|0.008857
12:28:38|0.008857
12:28:39|0.008856
12:28:40|0.008855
12:28:41|0.008852
12:28:42|0.008851
12:28:43|0.008852
12:28:44|0.008857
12:28:45|0.008856
12:28:46|0.008858
12:28:47|0.008858
12:28:48|0.008858
12:28:49|0.008858
12:28:50|0.008856
12:28:52|0.008856
12:28:52|0.008858
12:28:54|0.008858
12:28:55|0.008856
12:28:56|0.008857
12:28:58|0.008857
12:28:58|0.008856
12:29:00|0.008855
12:29:00|0.008854
12:29:01|0.008851
12:29:02|0.00885
12:29:03|0.008846
12:29:05|0.008841
12:29:06|0.00884
12:29:07|0.008844
12:29:08|0.008844
12:29:09|0.008844
12:29:10|0.00884
12:29:11|0.00884
12:29:12|0.00884
12:29:13|0.008838
12:29:14|0.008838
12:29:16|0.008833
12:29:16|0.008831
12:29:18|0.008832
12:29:18|0.008832
12:29:20|0.008834
12:29:21|0.008835
12:29:21|0.008831
12:29:22|0.008831
12:29:23|0.008828
12:29:24|0.008826
12:29:25|0.008828
12:29:26|0.008831
12:29:27|0.008837
12:29:29|0.008838
12:29:29|0.008842
12:29:30|0.008845
12:29:32|0.008844
12:29:32|0.008848
12:29:33|0.008847
12:29:35|0.008847
12:29:36|0.008848
12:29:36|0.008848
12:29:37|0.008841
12:29:38|0.008842
12:29:39|0.008843
12:29:40|0.008844
12:29:41|0.008844
12:29:43|0.008844
12:29:44|0.008844
12:29:45|0.008848
12:29:45|0.008848
12:29:47|0.008848
12:29:47|0.008853
12:29:49|0.008847
12:29:50|0.008842
12:29:51|0.008841
12:29:53|0.008835
12:29:55|0.008835
12:29:56|0.008835
12:29:57|0.008835
12:29:57|0.008832
12:29:59|0.008832
12:30:00|0.008831
12:30:01|0.00883
12:30:03|0.008836
12:30:04|0.008838
12:30:06|0.008844
12:30:07|0.008852
12:30:08|0.008854
12:30:09|0.008862
12:30:10|0.008856
12:30:11|0.008858
12:30:12|0.008856
12:30:13|0.008862
12:30:14|0.008862
12:30:15|0.008863
12:30:16|0.008865
12:30:17|0.00887
12:30:19|0.008874
12:30:20|0.008875
12:30:20|0.008875
12:30:21|0.008874
12:30:23|0.008876
12:30:24|0.008878
12:30:25|0.008874
12:30:25|0.008869
12:30:27|0.00887
12:30:28|0.008868
12:30:28|0.008865
12:30:29|0.008869
12:30:30|0.008866
12:30:32|0.008864
12:30:32|0.008865
12:30:33|0.008863
12:30:34|0.008866
12:30:35|0.008878
12:30:37|0.008881
12:30:38|0.008878
12:30:39|0.00888
12:30:40|0.008878
12:30:41|0.008877
12:30:42|0.008876
12:30:43|0.008879
12:30:44|0.008878
12:30:45|0.008877
12:30:46|0.008879
12:30:48|0.008883
12:30:49|0.008885
12:30:49|0.008892
12:30:50|0.008892
12:30:52|0.008895
12:30:53|0.008896
12:30:55|0.008889
12:30:56|0.008892
12:30:57|0.008896
12:30:58|0.0089
12:30:59|0.008897
12:31:00|0.008899
12:31:01|0.008896
12:31:03|0.00889
12:31:04|0.008891
12:31:05|0.008891
12:31:07|0.00889
12:31:07|0.008891
12:31:09|0.00889
12:31:10|0.00889
12:31:11|0.008882
12:31:12|0.008882
12:31:13|0.008878
12:31:14|0.008877
12:31:15|0.008877
12:31:16|0.008877
12:31:17|0.008879
12:31:18|0.008879
12:31:19|0.008879
12:31:20|0.008879
12:31:21|0.008884
12:31:22|0.008884
12:31:24|0.008887
12:31:24|0.008885
12:31:26|0.008885
12:31:27|0.008885
12:31:28|0.008885
12:31:29|0.008891
12:31:30|0.008889
12:31:31|0.008889
12:31:33|0.008889
12:31:34|0.008893
12:31:35|0.008894
12:31:37|0.008895
12:31:38|0.008895
12:31:39|0.008894
12:31:39|0.008891
12:31:40|0.008894
12:31:41|0.008888
12:31:43|0.008886
12:31:43|0.008885
12:31:45|0.008886
12:31:46|0.008888
12:31:46|0.008888
12:31:47|0.008888
12:31:49|0.008889
12:31:50|0.008892
12:31:51|0.008891
12:31:53|0.008887
12:31:54|0.008887
12:31:56|0.008884
12:31:58|0.008888
12:31:58|0.008886
12:32:00|0.008886
12:32:01|0.008885
12:32:03|0.008888
12:32:04|0.008892
12:32:05|0.008894
12:32:06|0.008897
12:32:07|0.008897
12:32:08|0.008896
12:32:09|0.008894
12:32:11|0.008891
12:32:11|0.008893
12:32:13|0.008893
12:32:13|0.008893
12:32:15|0.008896
12:32:16|0.008895
12:32:17|0.008894
12:32:18|0.008893
12:32:18|0.008908
12:32:20|0.008909
12:32:21|0.008905
12:32:22|0.008906
12:32:23|0.008904
12:32:24|0.008901
12:32:25|0.008899
12:32:26|0.008897
12:32:27|0.008897
12:32:28|0.008898
12:32:30|0.008899
12:32:30|0.008899
12:32:31|0.008895
12:32:33|0.008895
12:32:33|0.008892
12:32:34|0.008895
12:32:36|0.008895
12:32:36|0.008897
12:32:38|0.0089
12:32:38|0.008902
12:32:39|0.008903
12:32:40|0.008901
12:32:41|0.008903
12:32:42|0.008905
12:32:43|0.008904
12:32:44|0.008901
12:32:45|0.008901
12:32:46|0.008899
12:32:47|0.008903
12:32:49|0.008903
12:32:50|0.008904
12:32:52|0.008903
12:32:53|0.008901
12:32:55|0.008899
12:32:56|0.008899
12:32:57|0.008895
12:32:58|0.008897
12:32:59|0.008897
12:33:01|0.008898
12:33:01|0.008899
12:33:02|0.008899
12:33:04|0.008902
12:33:05|0.008899
12:33:05|0.008902
12:33:07|0.008903
12:33:09|0.008904
12:33:09|0.008906
12:33:11|0.008906
12:33:11|0.008903
12:33:13|0.008902
12:33:14|0.008903
12:33:15|0.008903
12:33:16|0.008894
12:33:17|0.008897
12:33:18|0.008896
12:33:18|0.008896
12:33:20|0.008896
12:33:20|0.008896
12:33:22|0.008896
12:33:23|0.008897
12:33:23|0.008895
12:33:25|0.008891
12:33:25|0.00889
12:33:27|0.00889
12:33:27|0.008888
12:33:29|0.008888
12:33:30|0.008885
12:33:31|0.008888
12:33:32|0.008891
12:33:33|0.00889
12:33:34|0.008889
12:33:35|0.008887
12:33:36|0.008886
12:33:37|0.008885
12:33:38|0.008884
12:33:39|0.008882
12:33:40|0.008879
12:33:41|0.008885
12:33:43|0.008885
12:33:43|0.008883
12:33:44|0.008882
12:33:45|0.008886
12:33:46|0.008876
12:33:48|0.008876
12:33:48|0.008878
12:33:49|0.008878
12:33:50|0.008877
12:33:51|0.008881
12:33:52|0.008879
12:33:53|0.008881
12:33:55|0.008881
12:33:56|0.008881
12:33:57|0.008884
12:33:58|0.008882
12:33:58|0.008881
12:34:00|0.008882
12:34:02|0.008883
12:34:03|0.008886
12:34:04|0.008887
12:34:06|0.008889
12:34:06|0.008891
12:34:07|0.008886
12:34:09|0.00889
12:34:10|0.008892
12:34:10|0.008893
12:34:11|0.008894
12:34:13|0.008896
12:34:13|0.008898
12:34:15|0.008897
12:34:15|0.008894
12:34:17|0.008896
12:34:17|0.008895
12:34:18|0.008905
12:34:19|0.008906
12:34:20|0.008911
12:34:22|0.008912
12:34:23|0.008911
12:34:24|0.008913
12:34:25|0.008918
12:34:26|0.008918
12:34:27|0.008919
12:34:28|0.008913
12:34:29|0.00891
12:34:30|0.008911
12:34:31|0.008914
12:34:32|0.008917
12:34:33|0.008917
12:34:34|0.008919
12:34:35|0.008917
12:34:36|0.008918
12:34:37|0.008919
12:34:38|0.00892
12:34:39|0.008924
12:34:40|0.008921
12:34:41|0.008926
12:34:42|0.008926
12:34:43|0.008924
12:34:44|0.008924
12:34:45|0.008923
12:34:46|0.008923
12:34:47|0.008924
12:34:48|0.008924
12:34:49|0.008923
12:34:51|0.008924
12:34:51|0.008923
12:34:52|0.00892
12:34:54|0.00892
12:34:54|0.008913
12:34:56|0.008914
12:34:58|0.008916
12:35:00|0.008918
12:35:00|0.008918
12:35:02|0.008914
12:35:03|0.008906
12:35:04|0.00891
12:35:05|0.008912
12:35:06|0.00891
12:35:07|0.00891
12:35:08|0.008908
12:35:09|0.008911
12:35:10|0.008913
12:35:11|0.008914
12:35:13|0.008911
12:35:13|0.008912
12:35:15|0.008912
12:35:16|0.008911
12:35:16|0.008913
12:35:17|0.008913
12:35:19|0.008917
12:35:20|0.00892
12:35:20|0.008923
12:35:21|0.008933
12:35:22|0.008932
12:35:23|0.008931
12:35:25|0.008931
12:35:25|0.008931
12:35:26|0.008927
12:35:27|0.008931
12:35:29|0.008932
12:35:30|0.008934
12:35:30|0.008937
12:35:31|0.008936
12:35:33|0.008937
12:35:34|0.008939
12:35:35|0.008942
12:35:36|0.008939
12:35:37|0.008936
12:35:38|0.008936
12:35:39|0.008936
12:35:40|0.008936
12:35:41|0.008934
12:35:42|0.008933
12:35:43|0.008934
12:35:44|0.008935
12:35:45|0.008935
12:35:46|0.008932
12:35:47|0.008932
12:35:48|0.008932
12:35:49|0.00893
12:35:50|0.00893
12:35:51|0.00893
12:35:52|0.008929
12:35:53|0.008928
12:35:54|0.008929
12:35:55|0.008928
12:35:56|0.00893
12:35:57|0.008932
12:35:59|0.008933
12:36:00|0.008934
12:36:01|0.008933
12:36:03|0.008933
12:36:05|0.008932
12:36:06|0.008931
12:36:07|0.008933
12:36:08|0.008935
12:36:09|0.008936
12:36:10|0.008936
12:36:11|0.008936
12:36:12|0.008937
12:36:14|0.008936
12:36:14|0.008933
12:36:15|0.008928
12:36:16|0.008929
12:36:17|0.008929
12:36:19|0.008929
12:36:20|0.008925
12:36:20|0.008918
12:36:22|0.008917
12:36:23|0.008923
12:36:24|0.008926
12:36:25|0.008923
12:36:26|0.008923
12:36:28|0.008919
12:36:28|0.008917
12:36:29|0.008919
12:36:31|0.008918
12:36:32|0.008918
12:36:33|0.008913
12:36:34|0.008913
12:36:35|0.008905
12:36:36|0.008907
12:36:37|0.008908
12:36:38|0.008907
12:36:40|0.008907
12:36:40|0.008907
12:36:42|0.008906
12:36:43|0.008906
12:36:43|0.008909
12:36:45|0.00889
12:36:45|0.008888
12:36:46|0.008885
12:36:47|0.008884
12:36:49|0.008885
12:36:49|0.008885
12:36:51|0.00888
12:36:51|0.008879
12:36:52|0.008878
12:36:53|0.008875
12:36:54|0.00888
12:36:55|0.008879
12:36:58|0.008879
12:36:59|0.008878
12:37:00|0.008876
12:37:01|0.00888
12:37:02|0.008883
12:37:03|0.008884
12:37:05|0.008886
12:37:06|0.008889
12:37:07|0.008893
12:37:08|0.008902
12:37:09|0.008902
12:37:10|0.008898
12:37:11|0.008902
12:37:12|0.008902
12:37:13|0.008908
12:37:14|0.008913
12:37:15|0.008911
12:37:16|0.008906
12:37:18|0.008906
12:37:19|0.008904
12:37:19|0.008907
12:37:21|0.008903
12:37:21|0.008905
12:37:22|0.008894
12:37:23|0.008894
12:37:25|0.00889
12:37:25|0.008886
12:37:27|0.008886
12:37:28|0.008885
12:37:29|0.008884
12:37:29|0.008885
12:37:31|0.008885
12:37:32|0.008883
12:37:33|0.008885
12:37:34|0.008879
12:37:35|0.008878
12:37:36|0.008877
12:37:37|0.008879
12:37:38|0.008882
12:37:39|0.008882
12:37:40|0.00888
12:37:41|0.00888
12:37:42|0.008883
12:37:43|0.008883
12:37:44|0.008883
12:37:45|0.008882
12:37:46|0.008882
12:37:47|0.008881
12:37:48|0.008875
12:37:51|0.008875
12:37:51|0.008874
12:37:52|0.008871
12:37:53|0.008872
12:37:54|0.008873
12:37:55|0.008875
12:37:56|0.008875
12:37:57|0.008872
12:37:59|0.008875
12:38:00|0.008872
12:38:02|0.008872
12:38:03|0.008876
12:38:04|0.008878
12:38:05|0.008879
12:38:07|0.008878
12:38:07|0.008884
12:38:08|0.008886
12:38:09|0.008891
12:38:11|0.008887
12:38:11|0.008889
12:38:13|0.008889
12:38:14|0.008891
12:38:14|0.00889
12:38:15|0.008892
12:38:17|0.008886
12:38:18|0.008879
12:38:19|0.008882
12:38:20|0.008889
12:38:21|0.008887
12:38:22|0.008888
12:38:23|0.00888
12:38:25|0.008882
12:38:25|0.008882
12:38:26|0.008886
12:38:27|0.008886
12:38:28|0.008887
12:38:30|0.008888
12:38:30|0.008886
12:38:32|0.008885
12:38:32|0.008887
12:38:34|0.008888
12:38:34|0.008888
12:38:35|0.008887
12:38:36|0.008887
12:38:38|0.008887
12:38:38|0.00889
12:38:40|0.008891
12:38:41|0.00889
12:38:42|0.008891
12:38:43|0.008891
12:38:43|0.008895
12:38:45|0.008897
12:38:46|0.008898
12:38:47|0.0089
12:38:47|0.008899
12:38:49|0.008899
12:38:50|0.008903
12:38:51|0.008904
12:38:52|0.008905
12:38:53|0.008907
12:38:54|0.008907
12:38:55|0.008906
12:38:56|0.008904
12:38:57|0.0089
12:38:58|0.008899
12:39:00|0.008895
12:39:00|0.008896
12:39:02|0.008894
12:39:03|0.008899
12:39:03|0.008901
12:39:05|0.008902
12:39:06|0.008898
12:39:07|0.008902
12:39:08|0.008902
12:39:08|0.008902
12:39:10|0.0089
12:39:11|0.0089
12:39:12|0.008898
12:39:13|0.008899
12:39:15|0.008895
12:39:16|0.008892
12:39:17|0.008893
12:39:18|0.008895
12:39:19|0.008897
12:39:20|0.008897
12:39:21|0.008895
12:39:22|0.008896
12:39:24|0.008895
12:39:25|0.008899
12:39:26|0.008898
12:39:26|0.008897
12:39:28|0.008897
12:39:29|0.008901
12:39:29|0.0089
12:39:31|0.008895
12:39:32|0.008895
12:39:33|0.008899
12:39:34|0.008891
12:39:35|0.008892
12:39:37|0.008892
12:39:37|0.008887
12:39:39|0.008885
12:39:39|0.008886
12:39:40|0.008888
12:39:42|0.008888
12:39:43|0.008888
12:39:44|0.008889
12:39:45|0.008889
12:39:45|0.008886
12:39:47|0.008885
12:39:49|0.008887
12:39:49|0.008884
12:39:50|0.008882
12:39:51|0.008885
12:39:52|0.008884
12:39:53|0.008883
12:39:54|0.008881
12:39:56|0.008881
12:39:56|0.008883
12:39:58|0.008883
12:39:59|0.008883
12:40:01|0.008885
12:40:02|0.008882
12:40:03|0.008884
12:40:05|0.008882
12:40:06|0.008882
12:40:07|0.008891
12:40:08|0.008897
12:40:09|0.008896
12:40:10|0.008898
12:40:11|0.008898
12:40:13|0.008897
12:40:14|0.008898
12:40:15|0.008899
12:40:15|0.008901
12:40:16|0.008897
12:40:18|0.008899
12:40:18|0.0089
12:40:20|0.008901
12:40:21|0.008901
12:40:21|0.008906
12:40:23|0.008906
12:40:24|0.008906
12:40:25|0.008907
12:40:26|0.008906
12:40:27|0.008905
12:40:28|0.008905
12:40:29|0.008903
12:40:30|0.008908
12:40:31|0.008908
12:40:32|0.008911
12:40:33|0.008911
12:40:34|0.008914
12:40:35|0.008913
12:40:36|0.008918
12:40:37|0.008917
12:40:38|0.008918
12:40:39|0.008923
12:40:40|0.008924
12:40:42|0.008924
12:40:43|0.008916
12:40:43|0.008916
12:40:45|0.008917
12:40:46|0.008917
12:40:47|0.008917
12:40:48|0.008913
12:40:49|0.008907
12:40:50|0.008907
12:40:51|0.008907
12:40:52|0.008911
12:40:53|0.008911
12:40:54|0.00891
12:40:55|0.00891
12:40:57|0.00891
12:40:57|0.008917
12:40:58|0.008916
12:40:59|0.008916
12:41:01|0.008916
12:41:02|0.008917
12:41:04|0.00892
12:41:04|0.008916
12:41:05|0.008915
12:41:07|0.008916
12:41:07|0.008922
12:41:09|0.008918
12:41:10|0.008913
12:41:10|0.008916
12:41:12|0.008918
12:41:12|0.008918
12:41:13|0.008918
12:41:14|0.008918
12:41:16|0.008922
12:41:17|0.00892
12:41:18|0.008919
12:41:19|0.008925
12:41:20|0.008919
12:41:21|0.008924
12:41:23|0.008918
12:41:24|0.008919
12:41:25|0.008921
12:41:26|0.00892
12:41:28|0.008919
12:41:29|0.008912
12:41:30|0.008912
12:41:30|0.008913
12:41:31|0.008908
12:41:33|0.008909
12:41:35|0.00891
12:41:36|0.008904
12:41:37|0.008907
12:41:38|0.008909
12:41:39|0.008909
12:41:40|0.008903
12:41:41|0.008903
12:41:42|0.008903
12:41:43|0.008901
12:41:44|0.008903
12:41:45|0.008904
12:41:46|0.008904
12:41:47|0.008905
12:41:48|0.008904
12:41:49|0.008906
12:41:50|0.008908
12:41:52|0.008908
12:41:52|0.008909
12:41:54|0.008909
12:41:54|0.008908
12:41:55|0.008908
12:41:57|0.008907
12:41:57|0.008907
12:41:59|0.00891
12:42:00|0.008912
12:42:00|0.008909
12:42:02|0.008911
12:42:04|0.008912
12:42:05|0.00891
12:42:06|0.008912
12:42:07|0.008918
12:42:08|0.008918
12:42:09|0.008921
12:42:10|0.008921
12:42:11|0.008921
12:42:12|0.008919
12:42:13|0.008919
12:42:15|0.008918
12:42:16|0.008914
12:42:16|0.008917
12:42:18|0.008917
12:42:19|0.008919
12:42:19|0.008921
12:42:21|0.00892
12:42:22|0.00892
12:42:23|0.008922
12:42:24|0.008922
12:42:25|0.008922
12:42:26|0.00892
12:42:27|0.008919
12:42:28|0.008919
12:42:29|0.008921
12:42:30|0.008921
12:42:32|0.008924
12:42:33|0.008925
12:42:34|0.008926
12:42:34|0.008925
12:42:36|0.008925
12:42:37|0.008925
12:42:39|0.008924
12:42:39|0.008923
12:42:40|0.008923
12:42:41|0.008923
12:42:42|0.008923
12:42:43|0.008923
12:42:45|0.008921
12:42:45|0.008922
12:42:46|0.008921
12:42:47|0.008921
12:42:49|0.008922
12:42:49|0.008922
12:42:51|0.008922
12:42:52|0.008922
12:42:53|0.008921
12:42:54|0.008921
12:42:55|0.008919
12:42:56|0.008919
12:42:57|0.00892
12:42:58|0.00892
12:42:59|0.00892
12:43:00|0.008919
12:43:01|0.008922
12:43:02|0.008922
12:43:03|0.008923
12:43:05|0.008921
12:43:06|0.008915
12:43:07|0.008914
12:43:08|0.008914
12:43:09|0.008916
12:43:10|0.008916
12:43:11|0.008916
12:43:12|0.008918
12:43:13|0.008918
12:43:14|0.008916
12:43:16|0.008915
12:43:17|0.008915
12:43:18|0.008915
12:43:18|0.008918
12:43:20|0.008919
12:43:21|0.008919
12:43:22|0.008919
12:43:23|0.008918
12:43:24|0.008917
12:43:25|0.008917
12:43:26|0.008917
12:43:27|0.008919
12:43:28|0.008918
12:43:29|0.00892
12:43:30|0.00892
12:43:32|0.008921
12:43:32|0.00892
12:43:33|0.008913
12:43:34|0.008916
12:43:35|0.008915
12:43:36|0.008915
12:43:37|0.008917
12:43:39|0.008916
12:43:39|0.008916
12:43:41|0.008927
12:43:41|0.008927
12:43:42|0.008927
12:43:43|0.008928
12:43:44|0.008928
12:43:45|0.008928
12:43:46|0.008928
12:43:47|0.008926
12:43:48|0.008922
12:43:49|0.008926
12:43:50|0.008926
12:43:51|0.008926
12:43:52|0.008926
12:43:54|0.008928
12:43:54|0.008927
12:43:55|0.008928
12:43:58|0.008928
12:43:58|0.008922
12:44:00|0.008923
12:44:00|0.008923
12:44:01|0.008926
12:44:03|0.008921
12:44:04|0.008921
12:44:06|0.008927
12:44:07|0.008931
12:44:08|0.00893
12:44:09|0.008929
12:44:10|0.008928
12:44:11|0.008928
12:44:12|0.008931
12:44:14|0.008931
12:44:14|0.008931
12:44:16|0.008932
12:44:17|0.008938
12:44:18|0.008941
12:44:19|0.008944
12:44:20|0.008943
12:44:22|0.008944
12:44:22|0.008942
12:44:23|0.008942
12:44:24|0.008942
12:44:25|0.008942
12:44:26|0.008944
12:44:27|0.008946
12:44:29|0.008946
12:44:29|0.008941
12:44:31|0.008941
12:44:31|0.008939
12:44:33|0.008941
12:44:34|0.008941
12:44:35|0.008942
12:44:36|0.008938
12:44:37|0.008937
12:44:37|0.008934
12:44:39|0.008934
12:44:39|0.008937
12:44:41|0.008939
12:44:42|0.008939
12:44:42|0.008941
12:44:43|0.008939
12:44:45|0.008938
12:44:47|0.008936
12:44:47|0.008937
12:44:48|0.008944
12:44:49|0.008943
12:44:50|0.008943
12:44:51|0.008942
12:44:52|0.008942
12:44:53|0.008945
12:44:54|0.008945
12:44:56|0.008947
12:44:56|0.008947
12:44:57|0.008945
12:44:58|0.008945
12:44:59|0.008942
12:45:01|0.008942
12:45:01|0.008939
12:45:02|0.00894
12:45:03|0.008936
12:45:05|0.008939
12:45:06|0.00895
12:45:07|0.008952
12:45:09|0.008957
12:45:10|0.008959
12:45:11|0.008962
12:45:12|0.008958
12:45:13|0.00896
12:45:14|0.008968
12:45:15|0.008962
12:45:16|0.008966
12:45:17|0.008965
12:45:19|0.008967
12:45:19|0.008964
12:45:20|0.008964
12:45:21|0.008964
12:45:22|0.008962
12:45:23|0.008959
12:45:24|0.008962
12:45:26|0.00895
12:45:27|0.00895
12:45:27|0.008949
12:45:29|0.008951
12:45:30|0.00895
12:45:30|0.00895
12:45:32|0.008961
12:45:33|0.008965
12:45:33|0.008965
12:45:35|0.008966
12:45:36|0.008962
12:45:37|0.008956
12:45:38|0.008953
12:45:39|0.008959
12:45:40|0.008963
12:45:41|0.008971
12:45:42|0.00898
12:45:43|0.008979
12:45:44|0.008986
12:45:45|0.008983
12:45:46|0.008984
12:45:47|0.008986
12:45:48|0.008987
12:45:49|0.008992
12:45:50|0.008997
12:45:51|0.008998
12:45:53|0.008995
12:45:53|0.008989
12:45:54|0.008981
12:45:55|0.00899
12:45:57|0.008989
12:45:57|0.008985
12:45:58|0.008987
12:45:59|0.008989
12:46:00|0.008989
12:46:01|0.008994
12:46:02|0.008996
12:46:04|0.008998
12:46:04|0.009003
12:46:05|0.009006
12:46:07|0.009009
12:46:08|0.009005
12:46:09|0.009003
12:46:10|0.008998
12:46:12|0.008994
12:46:12|0.008997
12:46:14|0.00899
12:46:14|0.008995
12:46:16|0.008992
12:46:17|0.009001
12:46:17|0.009002
12:46:18|0.009011
12:46:19|0.009004
12:46:20|0.009003
12:46:21|0.008996
12:46:22|0.008999
12:46:24|0.008998
12:46:24|0.008998
12:46:26|0.008996
12:46:26|0.009003
12:46:27|0.009003
12:46:28|0.009004
12:46:30|0.008999
12:46:30|0.009
12:46:32|0.008998
12:46:33|0.009
12:46:34|0.008999
12:46:34|0.008998
12:46:35|0.009002
12:46:37|0.009
12:46:38|0.009002
12:46:39|0.009002
12:46:40|0.009
12:46:41|0.009
12:46:42|0.008993
12:46:44|0.008999
12:46:45|0.008996
12:46:45|0.008994
12:46:47|0.008995
12:46:48|0.008994
12:46:49|0.008994
12:46:49|0.008982
12:46:50|0.008981
12:46:52|0.00898
12:46:53|0.008973
12:46:54|0.008965
12:46:55|0.008965
12:46:56|0.008968
12:46:58|0.008967
12:46:58|0.008968
12:46:59|0.008969
12:47:00|0.008968
12:47:02|0.008976
12:47:03|0.008972
12:47:03|0.008972
12:47:04|0.008974
12:47:05|0.008974
12:47:06|0.008978
12:47:07|0.008979
12:47:08|0.008977
12:47:10|0.008972
12:47:11|0.008974
12:47:11|0.008973
12:47:12|0.008973
12:47:13|0.008974
12:47:15|0.008976
12:47:16|0.008973
12:47:17|0.008973
12:47:18|0.008975
12:47:20|0.008987
12:47:21|0.008973
12:47:22|0.008967
12:47:23|0.008967
12:47:23|0.008971
12:47:24|0.008977
12:47:26|0.008972
12:47:27|0.008972
12:47:28|0.008972
12:47:29|0.00897
12:47:30|0.008975
12:47:32|0.00898
12:47:33|0.008973
12:47:34|0.008971
12:47:35|0.00897
12:47:36|0.00897
12:47:37|0.008962
12:47:38|0.008962
12:47:39|0.008961
12:47:40|0.008959
12:47:41|0.008952
12:47:42|0.00894
12:47:43|0.008933
12:47:45|0.008936
12:47:45|0.008926
12:47:46|0.008928
12:47:48|0.008922
12:47:48|0.008922
12:47:49|0.008916
12:47:51|0.008914
12:47:52|0.008913
12:47:53|0.008916
12:47:54|0.008922
12:47:55|0.008921
12:47:55|0.008921
12:47:56|0.00892
12:47:57|0.008924
12:47:58|0.008924
12:47:59|0.008921
12:48:01|0.008921
12:48:01|0.008923
12:48:03|0.008926
12:48:05|0.008922
12:48:05|0.00892
12:48:06|0.008917
12:48:07|0.008919
12:48:13|0.008916
12:48:14|0.00892
12:48:15|0.008917
12:48:16|0.008918
12:48:16|0.008917
12:48:18|0.008917
12:48:19|0.008919
12:48:20|0.008916
12:48:21|0.008919
12:48:22|0.008919
12:48:23|0.008919
12:48:24|0.008919
12:48:25|0.008918
12:48:26|0.008912
12:48:28|0.008916
12:48:28|0.008908
12:48:29|0.0089
12:48:30|0.008901
12:48:31|0.008906
12:48:32|0.008904
12:48:33|0.008906
12:48:35|0.008907
12:48:36|0.008908
12:48:36|0.00891
12:48:38|0.008908
12:48:38|0.008905
12:48:40|0.008905
12:48:40|0.008899
12:48:41|0.008895
12:48:43|0.008894
12:48:44|0.008897
12:48:45|0.008899
12:48:46|0.008898
12:48:46|0.008902
12:48:48|0.008903
12:48:49|0.008901
12:48:50|0.008902
12:48:51|0.008902
12:48:52|0.008904
12:48:53|0.008904
12:48:54|0.008905
12:48:56|0.008902
12:48:57|0.008902
12:48:58|0.008903
12:48:59|0.008903
12:48:59|0.008904
12:49:01|0.008905
12:49:01|0.008904
12:49:03|0.008912
12:49:03|0.008912
12:49:04|0.008917
12:49:07|0.008912
12:49:08|0.008917
12:49:10|0.008921
12:49:11|0.008926
12:49:13|0.00893
12:49:14|0.008932
12:49:15|0.008935
12:49:16|0.008932
12:49:17|0.008935
12:49:19|0.008936
12:49:20|0.008937
12:49:20|0.008937
12:49:22|0.008939
12:49:22|0.00894
12:49:24|0.008942
12:49:24|0.008942
12:49:26|0.008943
12:49:27|0.008944
12:49:28|0.00894
12:49:29|0.008941
12:49:31|0.00894
12:49:31|0.008938
12:49:32|0.008941
12:49:33|0.008939
12:49:34|0.008946
12:49:35|0.008941
12:49:36|0.008943
12:49:38|0.008944
12:49:38|0.008942
12:49:40|0.008943
12:49:40|0.008941
12:49:42|0.008942
12:49:43|0.008943
12:49:44|0.008943
12:49:45|0.008945
12:49:46|0.00895
12:49:47|0.008953
12:49:48|0.008953
12:49:49|0.008953
12:49:50|0.008954
12:49:51|0.008951
12:49:52|0.008947
12:49:53|0.008951
12:49:54|0.008948
12:49:55|0.008946
12:49:56|0.008947
12:49:58|0.008953
12:49:58|0.008958
12:49:59|0.00896
12:50:00|0.008959
12:50:01|0.008952
12:50:03|0.008953
12:50:03|0.008955
12:50:04|0.008955
12:50:05|0.008956
12:50:07|0.008956
12:50:08|0.008957
12:50:09|0.00896
12:50:11|0.008963
12:50:12|0.008966
12:50:13|0.008961
12:50:14|0.008959
12:50:15|0.00896
12:50:17|0.008966
12:50:18|0.008966
12:50:19|0.008966
12:50:19|0.008966
12:50:20|0.008968
12:50:21|0.008971
12:50:22|0.008971
12:50:24|0.008962
12:50:25|0.008963
12:50:25|0.008962
12:50:27|0.00896
12:50:28|0.008953
12:50:29|0.008953
12:50:30|0.008955
12:50:31|0.008954
12:50:32|0.008955
12:50:33|0.008954
12:50:33|0.008947
12:50:35|0.008946
12:50:36|0.008943
12:50:37|0.008939
12:50:38|0.008942
12:50:39|0.008943
12:50:41|0.008943
12:50:42|0.008942
12:50:42|0.008949
12:50:43|0.008948
12:50:44|0.008948
12:50:46|0.008946
12:50:47|0.008943
12:50:48|0.008943
12:50:49|0.008943
12:50:50|0.008944
12:50:51|0.008945
12:50:52|0.008945
12:50:53|0.008946
12:50:54|0.008946
12:50:55|0.008947
12:50:56|0.008947
12:50:57|0.008947
12:50:58|0.008946
12:51:00|0.008946
12:51:00|0.008951
12:51:01|0.008948
12:51:02|0.008947
12:51:04|0.008951
12:51:04|0.008951
12:51:05|0.008948
12:51:06|0.008944
12:51:07|0.00894
12:51:08|0.008935
12:51:10|0.008934
12:51:10|0.008932
12:51:12|0.008931
12:51:13|0.00893
12:51:14|0.008932
12:51:15|0.008931
12:51:17|0.00893
12:51:17|0.008924
12:51:19|0.008924
12:51:20|0.00893
12:51:21|0.00893
12:51:21|0.008928
12:51:23|0.008928
12:51:24|0.00893
12:51:25|0.008919
12:51:26|0.008921
12:51:28|0.008922
12:51:29|0.008922
12:51:30|0.008921
12:51:31|0.008919
12:51:32|0.008921
12:51:33|0.008922
12:51:33|0.008921
12:51:34|0.008923
12:51:35|0.008922
12:51:36|0.008924
12:51:38|0.008924
12:51:39|0.008925
12:51:40|0.008924
12:51:41|0.008921
12:51:42|0.008923
12:51:43|0.008923
12:51:46|0.008924
12:51:47|0.008926
12:51:48|0.008923
12:51:49|0.008923
12:51:50|0.008923
12:51:51|0.008919
12:51:52|0.008921
12:51:53|0.00892
12:51:54|0.008919
12:51:55|0.008923
12:51:56|0.008922
12:51:57|0.008922
12:52:00|0.008921
12:52:00|0.008927
12:52:01|0.008929
12:52:02|0.008927
12:52:04|0.008925
12:52:05|0.008921
12:52:06|0.00892
12:52:07|0.008919
12:52:07|0.00892
12:52:08|0.008917
12:52:09|0.008913
12:52:11|0.008911
12:52:13|0.008913
12:52:13|0.008914
12:52:15|0.00891
12:52:16|0.008911
12:52:17|0.008913
12:52:18|0.00891
12:52:19|0.008906
12:52:20|0.008906
12:52:22|0.008906
12:52:22|0.008905
12:52:24|0.008907
12:52:25|0.008909
12:52:26|0.008909
12:52:27|0.008909
12:52:28|0.008909
12:52:29|0.008906
12:52:30|0.008908
12:52:31|0.00891
12:52:32|0.00891
12:52:34|0.008912
12:52:34|0.008908
12:52:35|0.008908
12:52:37|0.008905
12:52:37|0.008905
12:52:39|0.008906
12:52:41|0.008906
12:52:42|0.008906
12:52:42|0.008911
12:52:44|0.008912
12:52:44|0.008917
12:52:46|0.008915
12:52:46|0.008917
12:52:48|0.008921
12:52:49|0.008922
12:52:50|0.008922
12:52:51|0.008923
12:52:52|0.008918
12:52:53|0.008918
12:52:54|0.008915
12:52:55|0.00892
12:52:57|0.008921
12:52:58|0.008921
12:52:58|0.008923
12:53:00|0.008923
12:53:01|0.008918
12:53:02|0.008922
12:53:03|0.008924
12:53:05|0.008921
12:53:05|0.00892
12:53:06|0.008919
12:53:07|0.008921
12:53:08|0.008921
12:53:09|0.008918
12:53:10|0.008918
12:53:11|0.008915
12:53:13|0.00892
12:53:13|0.008921
12:53:15|0.008918
12:53:15|0.008915
12:53:17|0.00891
12:53:19|0.008907
12:53:20|0.00891
12:53:21|0.00891
12:53:22|0.00891
12:53:23|0.00891
12:53:24|0.008904
12:53:25|0.008906
12:53:27|0.008907
12:53:28|0.008908
12:53:30|0.008906
12:53:31|0.008906
12:53:32|0.008905
12:53:33|0.008908
12:53:34|0.008908
12:53:35|0.00891
12:53:36|0.008915
12:53:37|0.008916
12:53:38|0.008915
12:53:39|0.008919
12:53:40|0.008919
12:53:41|0.008918
12:53:43|0.008914
12:53:44|0.008916
12:53:45|0.008916
12:53:46|0.008915
12:53:48|0.008916
12:53:48|0.008916
12:53:49|0.008917
12:53:51|0.008922
12:53:51|0.008922
12:53:53|0.008924
12:53:53|0.008921
12:53:55|0.008923
12:53:55|0.008924
12:53:56|0.008932
12:53:57|0.008932
12:53:58|0.008932
12:54:00|0.00893
12:54:00|0.00893
12:54:01|0.008931
12:54:02|0.008931
12:54:03|0.008932
12:54:05|0.008925
12:54:06|0.008923
12:54:06|0.008925
12:54:08|0.008924
12:54:08|0.008922
12:54:10|0.008922
12:54:11|0.008923
12:54:12|0.008923
12:54:13|0.008921
12:54:15|0.008925
12:54:16|0.008924
12:54:18|0.008923
12:54:18|0.008926
12:54:20|0.008926
12:54:21|0.008926
12:54:22|0.008926
12:54:25|0.008926
12:54:26|0.008926
12:54:26|0.008923
12:54:27|0.008925
12:54:29|0.008926
12:54:29|0.008927
12:54:30|0.008927
12:54:31|0.008927
12:54:32|0.008926
12:54:33|0.008929
12:54:35|0.008929
12:54:36|0.008936
12:54:37|0.008936
12:54:38|0.008937
12:54:40|0.008939
12:54:41|0.008941
12:54:42|0.008939
12:54:43|0.00894
12:54:44|0.00894
12:54:45|0.008941
12:54:47|0.008941
12:54:48|0.008941
12:54:49|0.00894
12:54:50|0.008943
12:54:51|0.008945
12:54:52|0.008945
12:54:53|0.008946
12:54:54|0.008945
12:54:55|0.008946
12:54:56|0.008942
12:54:57|0.008938
12:54:58|0.00894
12:54:59|0.008936
12:55:00|0.00893
12:55:01|0.00893
12:55:03|0.008931
12:55:04|0.008932
12:55:05|0.008931
12:55:06|0.008932
12:55:07|0.008932
12:55:08|0.00893
12:55:09|0.008929
12:55:10|0.008929
12:55:11|0.008929
12:55:12|0.008928
12:55:13|0.008927
12:55:15|0.008927
12:55:17|0.008926
12:55:18|0.008927
12:55:20|0.008928
12:55:21|0.008931
12:55:22|0.008931
12:55:23|0.008927
12:55:24|0.008929
12:55:24|0.00893
12:55:26|0.008928
12:55:27|0.008935
12:55:28|0.008933
12:55:29|0.008933
12:55:30|0.008932
12:55:31|0.008933
12:55:32|0.008933
12:55:33|0.008932
12:55:34|0.008931
12:55:35|0.008929
12:55:36|0.008929
12:55:37|0.008928
12:55:38|0.008927
12:55:39|0.00892
12:55:40|0.008918
12:55:41|0.008914
12:55:42|0.008915
12:55:43|0.008917
12:55:44|0.008916
12:55:45|0.008914
12:55:46|0.008913
12:55:47|0.008915
12:55:49|0.008916
12:55:49|0.008911
12:55:51|0.008913
12:55:52|0.008912
12:55:53|0.008912
12:55:55|0.008912
12:55:56|0.008912
12:55:57|0.008912
12:55:57|0.008915
12:55:58|0.008911
12:55:59|0.008911
12:56:01|0.008911
12:56:02|0.008909
12:56:03|0.00891
12:56:04|0.00891
12:56:05|0.008911
12:56:06|0.00891
12:56:07|0.00891
12:56:08|0.008912
12:56:09|0.008908
12:56:10|0.008909
12:56:11|0.008909
12:56:12|0.008909
12:56:13|0.008907
12:56:15|0.008907
12:56:17|0.008903
12:56:17|0.008903
12:56:18|0.008903
12:56:20|0.008902
12:56:21|0.008899
12:56:21|0.008901
12:56:22|0.008901
12:56:25|0.008901
12:56:25|0.008903
12:56:27|0.008897
12:56:28|0.008899
12:56:29|0.008897
12:56:30|0.008896
12:56:31|0.008893
12:56:32|0.008893
12:56:34|0.008892
12:56:34|0.00889
12:56:36|0.008889
12:56:37|0.008888
12:56:37|0.00889
12:56:38|0.008887
12:56:39|0.008892
12:56:40|0.008894
12:56:41|0.008893
12:56:42|0.008895
12:56:43|0.008895
12:56:45|0.008898
12:56:45|0.008903
12:56:46|0.008905
12:56:48|0.008905
12:56:48|0.008904
12:56:49|0.008904
12:56:51|0.008898
12:56:51|0.008896
12:56:52|0.008894
12:56:55|0.008894
12:56:56|0.008893
12:56:56|0.008893
12:56:58|0.008894
12:56:58|0.008895
12:57:00|0.008897
12:57:00|0.008897
12:57:02|0.008898
12:57:03|0.008898
12:57:04|0.008896
12:57:04|0.008888
12:57:07|0.008897
12:57:07|0.008895
12:57:09|0.008895
12:57:09|0.0089
12:57:10|0.008897
12:57:11|0.008897
12:57:13|0.008893
12:57:14|0.00889
12:57:14|0.00889
12:57:16|0.00889
12:57:18|0.008887
12:57:20|0.008883
12:57:21|0.008875
12:57:21|0.008876
12:57:22|0.008877
12:57:24|0.008873
12:57:24|0.008874
12:57:25|0.008876
12:57:27|0.008875
12:57:27|0.008879
12:57:28|0.00888
12:57:29|0.008881
12:57:31|0.008885
12:57:31|0.008882
12:57:33|0.008881
12:57:33|0.00888
12:57:35|0.008878
12:57:36|0.008875
12:57:37|0.008871
12:57:38|0.00887
12:57:39|0.008873
12:57:40|0.008873
12:57:41|0.008873
12:57:42|0.008874
12:57:43|0.008879
12:57:44|0.008882
12:57:46|0.008883
12:57:47|0.008885
12:57:47|0.008887
12:57:48|0.008892
12:57:50|0.008893
12:57:51|0.008893
12:57:52|0.008892
12:57:53|0.00889
12:57:54|0.008892
12:57:55|0.008892
12:57:57|0.00889
12:57:57|0.008888
12:57:58|0.008886
12:58:00|0.008889
12:58:01|0.008892
12:58:01|0.008886
12:58:03|0.008887
12:58:03|0.008888
12:58:05|0.008888
12:58:05|0.008893
12:58:06|0.008895
12:58:08|0.008892
12:58:09|0.008892
12:58:09|0.008891
12:58:10|0.008891
12:58:12|0.008889
12:58:13|0.008885
12:58:14|0.008884
12:58:14|0.008884
12:58:16|0.00888
12:58:17|0.008875
12:58:18|0.00888
12:58:20|0.00888
12:58:21|0.008881
12:58:23|0.008888
12:58:24|0.008886
12:58:25|0.008886
12:58:25|0.008886
12:58:27|0.008884
12:58:28|0.008883
12:58:29|0.008883
12:58:30|0.008881
12:58:31|0.008881
12:58:33|0.008881
12:58:34|0.008879
12:58:35|0.008879
12:58:36|0.008878
12:58:37|0.008879
12:58:38|0.008882
12:58:39|0.008885
12:58:41|0.008885
12:58:41|0.008879
12:58:42|0.008883
12:58:43|0.008882
12:58:44|0.008885
12:58:45|0.008885
12:58:46|0.008884
12:58:47|0.008886
12:58:48|0.008887
12:58:50|0.008885
12:58:50|0.008883
12:58:51|0.008883
12:58:52|0.008883
12:58:53|0.008885
12:58:54|0.008884
12:58:56|0.008882
12:58:57|0.008882
12:58:58|0.008882
12:58:58|0.00888
12:59:00|0.00888
12:59:00|0.008878
12:59:01|0.008879
12:59:02|0.008876
12:59:04|0.00888
12:59:05|0.008881
12:59:06|0.008887
12:59:07|0.008888
12:59:08|0.00889
12:59:08|0.008888
12:59:10|0.008887
12:59:10|0.008886
12:59:11|0.008887
12:59:12|0.008889
12:59:13|0.008889
12:59:15|0.008885
12:59:16|0.008889
12:59:17|0.008888
12:59:18|0.008887
12:59:20|0.008891
12:59:22|0.00889
12:59:24|0.008891
12:59:25|0.008893
12:59:26|0.008893
12:59:27|0.008893
12:59:29|0.008893
12:59:30|0.008894
12:59:32|0.008896
12:59:33|0.008894
12:59:34|0.008893
12:59:34|0.008895
12:59:37|0.008893
12:59:37|0.008893
12:59:39|0.008892
12:59:39|0.008892
12:59:40|0.00889
12:59:41|0.008891
12:59:43|0.008891
12:59:44|0.008892
12:59:45|0.008891
12:59:46|0.008891
12:59:47|0.008891
12:59:48|0.008891
12:59:49|0.008893
12:59:50|0.008894
12:59:51|0.008893
12:59:52|0.008891
12:59:53|0.008891
12:59:54|0.008892
12:59:55|0.008891
12:59:56|0.008888
12:59:57|0.008888
12:59:58|0.008884
12:59:59|0.008884
13:00:02|0.008884
13:00:04|0.008894
13:00:04|0.008896
13:00:05|0.008895
13:00:06|0.0089
13:00:07|0.008909
13:00:09|0.008913
13:00:09|0.008912
13:00:11|0.008917
13:00:11|0.008914
13:00:12|0.008914
13:00:14|0.008909
13:00:16|0.008908
13:00:17|0.008904
13:00:18|0.008905
13:00:20|0.008903
13:00:21|0.008905
13:00:23|0.008909
13:00:24|0.008905
13:00:24|0.008908
13:00:25|0.008913
13:00:26|0.008916
13:00:28|0.008916
13:00:29|0.008915
13:00:30|0.008908
13:00:32|0.008909
13:00:32|0.008912
13:00:33|0.008916
13:00:35|0.008917
13:00:35|0.008914
13:00:36|0.008916
13:00:38|0.008908
13:00:39|0.008912
13:00:40|0.008913
13:00:41|0.008912
13:00:42|0.008912
13:00:43|0.008912
13:00:44|0.008911
13:00:44|0.008916
13:00:45|0.008916
13:00:47|0.008919
13:00:47|0.008919
13:00:49|0.008919
13:00:50|0.008924
13:00:51|0.008924
13:00:51|0.008923
13:00:52|0.008924
13:00:54|0.008926
13:00:54|0.008923
13:00:56|0.008925
13:00:57|0.008921
13:00:59|0.008924
13:01:00|0.008925
13:01:00|0.008929
13:01:01|0.008921
13:01:02|0.008915
13:01:03|0.008916
13:01:05|0.008916
13:01:05|0.008917
13:01:07|0.00892
13:01:07|0.00892
13:01:08|0.00892
13:01:09|0.008922
13:01:10|0.008922
13:01:12|0.00892
13:01:13|0.008919
13:01:13|0.008919
13:01:14|0.008919
13:01:16|0.008919
13:01:17|0.008922
13:01:18|0.008922
13:01:18|0.00892
13:01:20|0.00892
13:01:22|0.008922
13:01:22|0.008922
13:01:24|0.00892
13:01:25|0.00892
13:01:26|0.008919
13:01:27|0.00892
13:01:28|0.00892
13:01:29|0.008921
13:01:30|0.008922
13:01:31|0.008922
13:01:32|0.008922
13:01:33|0.008923
13:01:35|0.008923
13:01:36|0.008933
13:01:37|0.008936
13:01:38|0.008933
13:01:39|0.008938
13:01:40|0.008941
13:01:41|0.008934
13:01:42|0.008938
13:01:43|0.008938
13:01:44|0.008942
13:01:45|0.008943
13:01:46|0.008944
13:01:48|0.008944
13:01:49|0.008941
13:01:50|0.008943
13:01:51|0.008942
13:01:52|0.008942
13:01:53|0.008941
13:01:54|0.008938
13:01:56|0.008938
13:01:56|0.008938
13:01:57|0.00894
13:01:59|0.008936
13:01:59|0.008937
13:02:00|0.008939
13:02:01|0.008939
13:02:02|0.008933
13:02:03|0.008933
13:02:05|0.00893
13:02:06|0.008931
13:02:07|0.008937
13:02:08|0.008937
13:02:08|0.008936
13:02:10|0.008934
13:02:11|0.008933
13:02:12|0.008933
13:02:13|0.008933
13:02:13|0.008931
13:02:15|0.008933
13:02:16|0.008933
13:02:17|0.008934
13:02:18|0.008932
13:02:19|0.008935
13:02:20|0.008934
13:02:21|0.008932
13:02:23|0.008935
13:02:24|0.008934
13:02:25|0.008934
13:02:26|0.008934
13:02:28|0.008929
13:02:29|0.008927
13:02:31|0.008923
13:02:31|0.00892
13:02:32|0.008917
13:02:33|0.008915
13:02:35|0.008914
13:02:36|0.008914
13:02:37|0.008914
13:02:38|0.008914
13:02:39|0.008918
13:02:40|0.008922
13:02:40|0.008923
13:02:42|0.008921
13:02:43|0.008921
13:02:45|0.008921
13:02:46|0.008921
13:02:47|0.008918
13:02:48|0.008914
13:02:49|0.008913
13:02:50|0.008912
13:02:51|0.008912
13:02:52|0.00891
13:02:53|0.00891
13:02:54|0.008911
13:02:55|0.00891
13:02:56|0.00891
13:02:57|0.008909
13:02:58|0.008911
13:02:59|0.008903
13:03:00|0.008903
13:03:01|0.008903
13:03:02|0.008903
13:03:03|0.008903
13:03:04|0.008903
13:03:06|0.008899
13:03:07|0.008905
13:03:08|0.008907
13:03:09|0.008906
13:03:10|0.008906
13:03:11|0.008905
13:03:12|0.008904
13:03:13|0.008904
13:03:14|0.008906
13:03:15|0.00891
13:03:16|0.008908
13:03:17|0.00891
13:03:18|0.008909
13:03:19|0.008911
13:03:20|0.008912
13:03:21|0.008915
13:03:22|0.008909
13:03:24|0.008905
13:03:25|0.008905
13:03:27|0.008906
13:03:28|0.008908
13:03:29|0.008908
13:03:30|0.008907
13:03:31|0.008905
13:03:32|0.008907
13:03:33|0.008906
13:03:34|0.008906
13:03:36|0.008911
13:03:37|0.008907
13:03:38|0.008907
13:03:39|0.008909
13:03:40|0.008909
13:03:40|0.008906
13:03:41|0.008907
13:03:43|0.00891
13:03:44|0.008907
13:03:45|0.008907
13:03:47|0.008907
13:03:47|0.008908
13:03:49|0.008908
13:03:50|0.008907
13:03:51|0.008905
13:03:52|0.008905
13:03:53|0.008906
13:03:54|0.008906
13:03:55|0.008906
13:03:56|0.008907
13:03:58|0.008907
13:03:59|0.008905
13:03:59|0.008906
13:04:01|0.008905
13:04:02|0.008911
13:04:04|0.008908
13:04:04|0.00891
13:04:05|0.00891
13:04:07|0.008918
13:04:07|0.008918
13:04:08|0.008922
13:04:09|0.008921
13:04:11|0.008923
13:04:11|0.008926
13:04:12|0.008928
13:04:13|0.008927
13:04:14|0.008927
13:04:15|0.008933
13:04:16|0.008932
13:04:17|0.008932
13:04:19|0.008932
13:04:20|0.008931
13:04:21|0.008929
13:04:22|0.008924
13:04:23|0.008918
13:04:25|0.008916
13:04:26|0.008917
13:04:26|0.008916
13:04:28|0.008916
13:04:29|0.008914
13:04:30|0.008915
13:04:31|0.008913
13:04:32|0.008915
13:04:34|0.008915
13:04:35|0.008914
13:04:35|0.008913
13:04:36|0.008912
13:04:37|0.008915
13:04:39|0.008916
13:04:39|0.008916
13:04:41|0.008914
13:04:42|0.008914
13:04:43|0.008914
13:04:44|0.008913
13:04:45|0.008911
13:04:46|0.008909
13:04:47|0.008909
13:04:49|0.008908
13:04:49|0.008908
13:04:50|0.008908
13:04:51|0.008908
13:04:53|0.008908
13:04:53|0.008908
13:04:54|0.008908
13:04:56|0.00891
13:04:58|0.008911
13:04:59|0.008913
13:04:59|0.008913
13:05:00|0.008918
13:05:01|0.008921
13:05:03|0.008923
13:05:04|0.008923
13:05:06|0.008928
13:05:06|0.008932
13:05:07|0.008932
13:05:09|0.008931
13:05:10|0.008931
13:05:10|0.008935
13:05:12|0.008935
13:05:12|0.008935
13:05:13|0.008935
13:05:15|0.008939
13:05:16|0.008939
13:05:16|0.008939
13:05:18|0.008941
13:05:19|0.008945
13:05:20|0.00894
13:05:21|0.00894
13:05:21|0.008941
13:05:23|0.008941
13:05:23|0.008938
13:05:26|0.008934
13:05:27|0.008934
13:05:27|0.008936
13:05:29|0.008938
13:05:30|0.008939
13:05:31|0.008944
13:05:32|0.008944
13:05:33|0.008943
13:05:34|0.008944
13:05:36|0.008944
13:05:37|0.008945
13:05:37|0.008946
13:05:39|0.008948
13:05:40|0.00895
13:05:41|0.008949
13:05:42|0.008949
13:05:43|0.008949
13:05:44|0.008949
13:05:45|0.008951
13:05:46|0.008949
13:05:47|0.008949
13:05:49|0.00895
13:05:49|0.00895
13:05:51|0.008948
13:05:51|0.008948
13:05:53|0.008949
13:05:53|0.00895
13:05:54|0.00895
13:05:55|0.00895
13:05:57|0.008951
13:05:58|0.008949
13:05:59|0.008948
13:06:00|0.008951
13:06:01|0.008949
13:06:02|0.008947
13:06:03|0.008946
13:06:04|0.008945
13:06:05|0.008936
13:06:06|0.008943
13:06:07|0.008943
13:06:08|0.008943
13:06:09|0.008945
13:06:10|0.008946
13:06:11|0.008941
13:06:13|0.00894
13:06:14|0.008936
13:06:14|0.008935
13:06:15|0.008932
13:06:16|0.008931
13:06:18|0.008931
13:06:18|0.008936
13:06:20|0.008939
13:06:21|0.008942
13:06:22|0.008936
13:06:22|0.008936
13:06:24|0.008934
13:06:25|0.008935
13:06:27|0.008936
13:06:28|0.008934
13:06:28|0.008933
13:06:29|0.008937
13:06:30|0.008937
13:06:32|0.008937
13:06:32|0.008935
13:06:33|0.008935
13:06:34|0.00893
13:06:36|0.00893
13:06:36|0.008927
13:06:37|0.008925
13:06:39|0.008922
13:06:40|0.008921
13:06:41|0.008922
13:06:42|0.008922
13:06:43|0.00892
13:06:44|0.008918
13:06:45|0.00892
13:06:46|0.008916
13:06:46|0.008916
13:06:48|0.008921
13:06:49|0.008922
13:06:50|0.008924
13:06:51|0.008925
13:06:53|0.008925
13:06:53|0.008925
13:06:54|0.008924
13:06:56|0.008925
13:06:56|0.008929
13:06:57|0.008928
13:06:58|0.008926
13:07:00|0.008926
13:07:02|0.008932
13:07:02|0.008928
13:07:04|0.008932
13:07:04|0.008935
13:07:06|0.008938
13:07:07|0.008941
13:07:08|0.00894
13:07:10|0.008946
13:07:10|0.008942
13:07:12|0.00894
13:07:12|0.00894
13:07:13|0.008941
13:07:14|0.008941
13:07:15|0.008943
13:07:17|0.008946
13:07:19|0.008948
13:07:19|0.008948
13:07:20|0.008951
13:07:21|0.008952
13:07:22|0.008953
13:07:23|0.008957
13:07:24|0.008959
13:07:25|0.008955
13:07:26|0.008956
13:07:27|0.008957
13:07:29|0.008953
13:07:31|0.00895
13:07:33|0.008952
13:07:33|0.008951
13:07:34|0.008952
13:07:36|0.008957
13:07:38|0.008956
13:07:39|0.008958
13:07:39|0.008963
13:07:40|0.008962
13:07:42|0.008965
13:07:44|0.008962
13:07:45|0.008963
13:07:46|0.008962
13:07:47|0.008962
13:07:48|0.00896
13:07:49|0.008962
13:07:50|0.008961
13:07:51|0.008962
13:07:52|0.008963
13:07:53|0.008958
13:07:55|0.008956
13:07:56|0.008962
13:07:56|0.008962
13:07:58|0.00896
13:07:59|0.008959
13:08:00|0.008961
13:08:01|0.008966
13:08:02|0.008969
13:08:04|0.008969
13:08:04|0.008968
13:08:06|0.008962
13:08:06|0.008965
13:08:08|0.008967
13:08:08|0.008965
13:08:09|0.00898
13:08:10|0.008982
13:08:11|0.008982
13:08:12|0.008985
13:08:14|0.008985
13:08:15|0.008988
13:08:16|0.00898
13:08:17|0.008982
13:08:17|0.008979
13:08:20|0.008975
13:08:20|0.008976
13:08:21|0.008977
13:08:23|0.008977
13:08:24|0.00898
13:08:24|0.008981
13:08:25|0.00898
13:08:27|0.008982
13:08:28|0.008978
13:08:29|0.008976
13:08:31|0.008972
13:08:32|0.008968
13:08:33|0.008968
13:08:34|0.008968
13:08:35|0.008967
13:08:37|0.008966
13:08:38|0.008963
13:08:39|0.008962
13:08:40|0.008962
13:08:41|0.008962
13:08:42|0.008962
13:08:44|0.008962
13:08:44|0.00896
13:08:46|0.008959
13:08:47|0.008958
13:08:48|0.00896
13:08:48|0.008954
13:08:50|0.008953
13:08:51|0.008956
13:08:53|0.008957
13:08:54|0.008957
13:08:54|0.008956
13:08:55|0.008956
13:08:56|0.008955
13:08:57|0.008957
13:08:59|0.008957
13:09:00|0.00896
13:09:02|0.008956
13:09:03|0.008956
13:09:03|0.008957
13:09:04|0.008959
13:09:05|0.00896
13:09:07|0.008963
13:09:08|0.008973
13:09:08|0.008971
13:09:10|0.008971
13:09:11|0.008972
13:09:11|0.008971
13:09:13|0.008969
13:09:14|0.008965
13:09:15|0.008966
13:09:16|0.00897
13:09:17|0.008972
13:09:18|0.008972
13:09:20|0.008974
13:09:21|0.008978
13:09:21|0.008977
13:09:22|0.008979
13:09:24|0.008978
13:09:25|0.008977
13:09:26|0.008981
13:09:27|0.008981
13:09:28|0.008981
13:09:29|0.008978
13:09:30|0.008988
13:09:31|0.008987
13:09:32|0.008987
13:09:34|0.008987
13:09:35|0.008986
13:09:35|0.008989
13:09:36|0.008988
13:09:38|0.008988
13:09:39|0.008988
13:09:40|0.008986
13:09:41|0.008991
13:09:42|0.00899
13:09:43|0.008998
13:09:44|0.008998
13:09:45|0.008994
13:09:46|0.008995
13:09:47|0.008994
13:09:48|0.008991
13:09:49|0.008993
13:09:50|0.008987
13:09:52|0.008987
13:09:52|0.00899
13:09:54|0.008989
13:09:55|0.008988
13:09:56|0.00899
13:09:58|0.008989
13:09:59|0.008988
13:10:00|0.008987
13:10:00|0.008986
13:10:02|0.008984
13:10:03|0.008986
13:10:04|0.008985
13:10:05|0.00899
13:10:06|0.008992
13:10:07|0.008995
13:10:09|0.008998
13:10:09|0.009
13:10:11|0.009026
13:10:11|0.009028
13:10:13|0.009029
13:10:14|0.009023
13:10:15|0.009015
13:10:15|0.009008
13:10:17|0.009012
13:10:17|0.009014
13:10:19|0.009019
13:10:20|0.009024
13:10:21|0.009023
13:10:22|0.009023
13:10:23|0.009022
13:10:24|0.009018
13:10:25|0.009023
13:10:25|0.009023
13:10:27|0.009027
13:10:28|0.009036
13:10:29|0.009054
13:10:30|0.009057
13:10:31|0.00905
13:10:32|0.009045
13:10:33|0.009046
13:10:35|0.009041
13:10:35|0.009043
13:10:36|0.009035
13:10:38|0.009038
13:10:38|0.009035
13:10:39|0.009033
13:10:40|0.009034
13:10:42|0.009035
13:10:43|0.009037
13:10:43|0.009041
13:10:44|0.009043
13:10:46|0.009041
13:10:47|0.009039
13:10:47|0.009041
13:10:48|0.009044
13:10:49|0.009039
13:10:50|0.009043
13:10:51|0.009048
13:10:53|0.00904
13:10:53|0.00904
13:10:55|0.00904
13:10:55|0.009033
13:10:57|0.009034
13:10:58|0.009034
13:10:59|0.009031
13:11:00|0.009029
13:11:01|0.009031
13:11:02|0.009032
13:11:03|0.009032
13:11:04|0.009038
13:11:05|0.009043
13:11:06|0.009043
13:11:07|0.009045
13:11:08|0.009048
13:11:09|0.009048
13:11:11|0.009049
13:11:12|0.009048
13:11:13|0.00905
13:11:14|0.009048
13:11:15|0.00905
13:11:16|0.009047
13:11:17|0.009042
13:11:18|0.00904
13:11:19|0.009046
13:11:20|0.009046
13:11:21|0.009042
13:11:22|0.00904
13:11:23|0.009038
13:11:24|0.009038
13:11:25|0.009027
13:11:26|0.009021
13:11:27|0.00902
13:11:28|0.009019
13:11:29|0.009015
13:11:31|0.009015
13:11:32|0.009025
13:11:34|0.009025
13:11:35|0.009027
13:11:36|0.009031
13:11:36|0.009027
13:11:38|0.009029
13:11:39|0.009027
13:11:40|0.009024
13:11:41|0.009019
13:11:42|0.009024
13:11:44|0.009024
13:11:45|0.009023
13:11:46|0.009016
13:11:46|0.009012
13:11:48|0.009011
13:11:49|0.00901
13:11:49|0.009007
13:11:50|0.009009
13:11:52|0.009012
13:11:53|0.009011
13:11:54|0.009014
13:11:56|0.009012
13:11:57|0.009011
13:11:58|0.009008
13:12:00|0.009004
13:12:01|0.009005
13:12:01|0.009007
13:12:03|0.009012
13:12:04|0.00901
13:12:05|0.009009
13:12:06|0.009005
13:12:07|0.009004
13:12:08|0.009004
13:12:09|0.009004
13:12:10|0.008994
13:12:12|0.008996
13:12:12|0.008989
13:12:13|0.008988
13:12:14|0.008986
13:12:16|0.008986
13:12:17|0.008981
13:12:17|0.00898
13:12:18|0.00898
13:12:19|0.00899
13:12:20|0.008995
13:12:21|0.008997
13:12:23|0.008996
13:12:24|0.008995
13:12:24|0.008995
13:12:26|0.008995
13:12:27|0.008992
13:12:28|0.008991
13:12:29|0.008994
13:12:29|0.008996
13:12:30|0.009001
13:12:33|0.009001
13:12:34|0.008999
13:12:35|0.009003
13:12:36|0.009003
13:12:37|0.009001
13:12:38|0.008998
13:12:39|0.008997
13:12:41|0.008996
13:12:41|0.008997
13:12:42|0.008997
13:12:44|0.009001
13:12:44|0.009001
13:12:46|0.009001
13:12:47|0.009001
13:12:47|0.009004
13:12:48|0.009009
13:12:50|0.009009
13:12:51|0.009007
13:12:51|0.009007
13:12:53|0.009012
13:12:54|0.009011
13:12:54|0.009009
13:12:56|0.009007
13:12:57|0.009007
13:12:57|0.009008
13:12:59|0.009008
13:13:00|0.009008
13:13:01|0.00901
13:13:04|0.009009
13:13:04|0.00901
13:13:05|0.009011
13:13:06|0.009011
13:13:07|0.009011
13:13:09|0.00901
13:13:10|0.009022
13:13:12|0.009027
13:13:12|0.009025
13:13:13|0.009022
13:13:14|0.009022
13:13:15|0.009017
13:13:16|0.009019
13:13:17|0.009021
13:13:19|0.009018
13:13:19|0.009019
13:13:20|0.009022
13:13:22|0.009017
13:13:23|0.009016
13:13:24|0.009014
13:13:25|0.009012
13:13:26|0.009012
13:13:26|0.009013
13:13:28|0.009017
13:13:28|0.009021
13:13:29|0.009019
13:13:31|0.009023
13:13:33|0.009017
13:13:35|0.009018
13:13:36|0.009021
13:13:37|0.00902
13:13:38|0.009015
13:13:39|0.009013
13:13:39|0.009011
13:13:41|0.009007
13:13:42|0.00901
13:13:43|0.009008
13:13:45|0.009008
13:13:46|0.009008
13:13:47|0.009004
13:13:47|0.009
13:13:48|0.009002
13:13:49|0.009002
13:13:50|0.009003
13:13:52|0.009004
13:13:53|0.009002
13:13:54|0.009005
13:13:55|0.009006
13:13:56|0.009009
13:13:57|0.009019
13:13:58|0.009017
13:13:59|0.009018
13:14:00|0.009025
13:14:01|0.009024
13:14:02|0.009024
13:14:04|0.009022
13:14:05|0.009022
13:14:05|0.00902
13:14:06|0.009026
13:14:08|0.009024
13:14:08|0.009031
13:14:09|0.009034
13:14:11|0.009038
13:14:11|0.009037
13:14:12|0.009038
13:14:15|0.009044
13:14:16|0.009043
13:14:17|0.009042
13:14:18|0.009034
13:14:21|0.009042
13:14:22|0.00904
13:14:22|0.009043
13:14:24|0.009041
13:14:25|0.009039
13:14:26|0.009035
13:14:27|0.009037
13:14:27|0.00904
13:14:29|0.009043
13:14:30|0.009044
13:14:31|0.009046
13:14:33|0.009046
13:14:34|0.009049
13:14:35|0.009043
13:14:37|0.009043
13:14:38|0.009042
13:14:39|0.009044
13:14:40|0.009043
13:14:42|0.009038
13:14:43|0.009038
13:14:44|0.009023
13:14:45|0.009023
13:14:45|0.009028
13:14:46|0.009027
13:14:47|0.00903
13:14:49|0.00903
13:14:50|0.009035
13:14:51|0.00904
13:14:52|0.00904
13:14:53|0.009039
13:14:54|0.009034
13:14:56|0.009034
13:14:56|0.009036
13:14:57|0.009039
13:14:58|0.009045
13:14:59|0.009045
13:15:01|0.009043
13:15:01|0.009038
13:15:02|0.009038
13:15:04|0.009034
13:15:06|0.009027
13:15:06|0.009028
13:15:07|0.009026
13:15:09|0.009022
13:15:10|0.009016
13:15:10|0.009014
13:15:12|0.009011
13:15:13|0.009015
13:15:14|0.009014
13:15:14|0.009011
13:15:16|0.009018
13:15:16|0.009019
13:15:18|0.009016
13:15:18|0.009017
13:15:19|0.009017
13:15:20|0.009013
13:15:22|0.009017
13:15:23|0.00903
13:15:24|0.009029
13:15:25|0.009028
13:15:26|0.009026
13:15:27|0.00903
13:15:28|0.00903
13:15:29|0.009027
13:15:30|0.00903
13:15:31|0.009028
13:15:32|0.009023
13:15:34|0.009024
13:15:35|0.009025
13:15:36|0.009034
13:15:38|0.009046
13:15:39|0.009049
13:15:40|0.009051
13:15:41|0.00905
13:15:42|0.009049
13:15:43|0.009047
13:15:44|0.009052
13:15:45|0.009053
13:15:47|0.009054
13:15:47|0.009055
13:15:48|0.009054
13:15:50|0.009052
13:15:51|0.009049
13:15:51|0.009053
13:15:52|0.00905
13:15:54|0.009055
13:15:55|0.009057
13:15:56|0.009064
13:15:57|0.009063
13:15:58|0.009072
13:15:59|0.009072
13:16:00|0.009064
13:16:01|0.009066
13:16:02|0.009062
13:16:03|0.009062
13:16:04|0.009061
13:16:05|0.009056
13:16:06|0.009051
13:16:07|0.009049
13:16:09|0.009048
13:16:09|0.009046
13:16:10|0.009043
13:16:12|0.009038
13:16:12|0.009044
13:16:14|0.009045
13:16:15|0.009042
13:16:15|0.009048
13:16:17|0.009055
13:16:18|0.009055
13:16:19|0.009058
13:16:20|0.009051
13:16:21|0.009045
13:16:23|0.009047
13:16:23|0.009047
13:16:24|0.009046
13:16:25|0.009045
13:16:26|0.009049
13:16:27|0.009054
13:16:29|0.00906
13:16:29|0.00906
13:16:30|0.009061
13:16:31|0.009063
13:16:33|0.009069
13:16:33|0.009066
13:16:35|0.009066
13:16:37|0.009061
13:16:39|0.009061
13:16:39|0.009062
13:16:40|0.009062
13:16:42|0.009059
13:16:42|0.00906
13:16:44|0.009057
13:16:45|0.009057
13:16:46|0.009066
13:16:47|0.009069
13:16:48|0.009069
13:16:49|0.009066
13:16:51|0.009072
13:16:52|0.009072
13:16:53|0.009074
13:16:54|0.009071
13:16:55|0.009072
13:16:55|0.009072
13:16:57|0.009072
13:16:58|0.009073
13:17:00|0.009073
13:17:00|0.009072
13:17:01|0.009075
13:17:02|0.009073
13:17:03|0.009072
13:17:04|0.009066
13:17:05|0.009067
13:17:06|0.009065
13:17:08|0.009064
13:17:09|0.009056
13:17:09|0.009058
13:17:11|0.009064
13:17:12|0.009065
13:17:12|0.009068
13:17:14|0.009066
13:17:15|0.009069
13:17:16|0.00907
13:17:17|0.009073
13:17:18|0.009072
13:17:19|0.009073
13:17:21|0.009073
13:17:21|0.009074
13:17:22|0.009072
13:17:23|0.009072
13:17:24|0.009073
13:17:25|0.009073
13:17:26|0.009073
13:17:28|0.009074
13:17:29|0.009072
13:17:30|0.009073
13:17:30|0.009078
13:17:32|0.009074
13:17:33|0.009077
13:17:34|0.009076
13:17:35|0.009079
13:17:36|0.009081
13:17:38|0.009085
13:17:39|0.00909
13:17:40|0.009088
13:17:40|0.009096
13:17:43|0.009097
13:17:44|0.009085
13:17:45|0.009082
13:17:46|0.00908
13:17:47|0.009072
13:17:48|0.009079
13:17:49|0.009075
13:17:51|0.009074
13:17:51|0.009086
13:17:52|0.009084
13:17:53|0.009083
13:17:54|0.00908
13:17:55|0.009083
13:17:57|0.009084
13:17:58|0.009083
13:17:58|0.009088
13:17:59|0.009086
13:18:01|0.00909
13:18:01|0.009094
13:18:03|0.009093
13:18:05|0.009092
13:18:05|0.009081
13:18:07|0.009083
13:18:07|0.009078
13:18:09|0.009076
13:18:10|0.009062
13:18:11|0.009056
13:18:11|0.009055
13:18:13|0.009058
13:18:14|0.00906
13:18:14|0.009057
13:18:16|0.00906
13:18:16|0.009055
13:18:18|0.009055
13:18:18|0.00905
13:18:19|0.009061
13:18:21|0.00906
13:18:22|0.009058
13:18:23|0.009056
13:18:23|0.009055
13:18:25|0.009053
13:18:26|0.009054
13:18:27|0.009052
13:18:28|0.009051
13:18:29|0.009051
13:18:30|0.009052
13:18:32|0.009053
13:18:32|0.009054
13:18:33|0.009054
13:18:34|0.009054
13:18:35|0.009048
13:18:37|0.00905
13:18:38|0.009055
13:18:39|0.00906
13:18:41|0.009065
13:18:41|0.009066
13:18:42|0.009066
13:18:44|0.009056
13:18:45|0.00906
13:18:46|0.009056
13:18:48|0.009056
13:18:49|0.009056
13:18:50|0.009057
13:18:50|0.009056
13:18:52|0.009054
13:18:53|0.009055
13:18:54|0.009059
13:18:55|0.00906
13:18:57|0.009061
13:18:57|0.009066
13:18:58|0.009066
13:18:59|0.009061
13:19:00|0.009062
13:19:01|0.009068
13:19:03|0.009065
13:19:03|0.009064
13:19:04|0.009061
13:19:06|0.009064
13:19:06|0.009062
13:19:08|0.009063
13:19:09|0.00906
13:19:10|0.00906
13:19:11|0.00906
13:19:12|0.009062
13:19:13|0.009061
13:19:14|0.009063
13:19:16|0.009064
13:19:16|0.009066
13:19:18|0.009067
13:19:19|0.009067
13:19:20|0.00906
13:19:21|0.009059
13:19:23|0.009053
13:19:23|0.009054
13:19:24|0.009053
13:19:26|0.009048
13:19:26|0.009048
13:19:28|0.009048
13:19:28|0.009047
13:19:30|0.009047
13:19:31|0.009047
13:19:32|0.009045
13:19:32|0.009042
13:19:33|0.009036
13:19:34|0.009033
13:19:36|0.009037
13:19:37|0.009037
13:19:39|0.00903
13:19:40|0.009026
13:19:41|0.00902
13:19:42|0.00902
13:19:44|0.009014
13:19:44|0.009015
13:19:46|0.009016
13:19:47|0.009014
13:19:47|0.009007
13:19:49|0.009
13:19:51|0.009
13:19:53|0.008997
13:19:54|0.009012
13:19:54|0.009015
13:19:56|0.009022
13:19:56|0.009014
13:19:58|0.009009
13:19:59|0.009005
13:20:01|0.009001
13:20:01|0.009002
13:20:02|0.009001
13:20:04|0.008998
13:20:05|0.008998
13:20:06|0.008991
13:20:06|0.008987
13:20:08|0.008985
13:20:10|0.008983
13:20:10|0.008986
13:20:11|0.008981
13:20:13|0.008987
13:20:14|0.008984
13:20:15|0.00898
13:20:16|0.008985
13:20:17|0.008975
13:20:18|0.008978
13:20:19|0.008979
13:20:20|0.008979
13:20:21|0.008985
13:20:23|0.008986
13:20:23|0.008987
13:20:24|0.008989
13:20:25|0.008992
13:20:26|0.008988
13:20:27|0.008992
13:20:28|0.008987
13:20:29|0.008993
13:20:30|0.008979
13:20:31|0.008983
13:20:32|0.008974
13:20:33|0.008977
13:20:34|0.008977
13:20:35|0.008976
13:20:36|0.008975
13:20:37|0.008974
13:20:39|0.008967
13:20:40|0.008966
13:20:42|0.008957
13:20:42|0.008964
13:20:44|0.008965
13:20:45|0.008972
13:20:45|0.008973
13:20:46|0.008969
13:20:48|0.008972
13:20:49|0.008973
13:20:50|0.008979
13:20:51|0.008979
13:20:52|0.008982
13:20:54|0.008988
13:20:54|0.008987
13:20:55|0.008987
13:20:57|0.00899
13:20:58|0.008988
13:20:59|0.00899
13:21:00|0.008987
13:21:01|0.008989
13:21:02|0.008985
13:21:03|0.00898
13:21:04|0.008982
13:21:05|0.008978
13:21:06|0.008978
13:21:07|0.008978
13:21:08|0.00898
13:21:09|0.008987
13:21:10|0.008989
13:21:11|0.008989
13:21:12|0.008998
13:21:13|0.008999
13:21:15|0.009003
13:21:15|0.009012
13:21:16|0.009015
13:21:18|0.009015
13:21:18|0.009016
13:21:20|0.009023
13:21:20|0.009022
13:21:21|0.009023
13:21:22|0.009017
13:21:23|0.009013
13:21:25|0.009013
13:21:26|0.009022
13:21:27|0.009022
13:21:28|0.009024
13:21:29|0.009027
13:21:30|0.00903
13:21:31|0.009029
13:21:32|0.009026
13:21:33|0.009033
13:21:34|0.009034
13:21:35|0.009033
13:21:35|0.009033
13:21:37|0.009029
13:21:38|0.009028
13:21:39|0.009029
13:21:40|0.009032
13:21:41|0.009034
13:21:42|0.009042
13:21:43|0.009042
13:21:44|0.00904
13:21:45|0.009046
13:21:47|0.00904
13:21:48|0.009037
13:21:49|0.009034
13:21:50|0.009028
13:21:51|0.009031
13:21:53|0.009033
13:21:54|0.009046
13:21:54|0.009058
13:21:56|0.009055
13:21:57|0.009047
13:21:58|0.00905
13:21:59|0.009054
13:22:00|0.009045
13:22:01|0.009041
13:22:02|0.009045
13:22:04|0.009044
13:22:05|0.00904
13:22:07|0.009048
13:22:07|0.009048
13:22:08|0.00905
13:22:10|0.009047
13:22:10|0.009054
13:22:12|0.009052
13:22:13|0.009051
13:22:14|0.009062
13:22:14|0.009064
13:22:16|0.009066
13:22:17|0.00907
13:22:18|0.00907
13:22:19|0.009068
13:22:20|0.009067
13:22:21|0.009065
13:22:22|0.009066
13:22:23|0.009062
13:22:24|0.00906
13:22:25|0.009061
13:22:26|0.009059
13:22:27|0.009062
13:22:29|0.009059
13:22:29|0.009059
13:22:30|0.009058
13:22:31|0.009058
13:22:33|0.009063
13:22:33|0.009063
13:22:34|0.009064
13:22:35|0.009059
13:22:36|0.009062
13:22:37|0.009064
13:22:38|0.009058
13:22:39|0.009058
13:22:41|0.009039
13:22:42|0.009039
13:22:44|0.009036
13:22:45|0.009036
13:22:45|0.009036
13:22:46|0.009037
13:22:47|0.009031
13:22:49|0.009028
13:22:50|0.009021
13:22:51|0.009022
13:22:52|0.009024
13:22:53|0.009013
13:22:54|0.009018
13:22:55|0.009023
13:22:56|0.009024
13:22:58|0.00903
13:22:59|0.009034
13:22:59|0.009026
13:23:01|0.009019
13:23:02|0.009024
13:23:03|0.009022
13:23:04|0.009027
13:23:06|0.009032
13:23:07|0.009027
13:23:08|0.009028
13:23:09|0.00903
13:23:11|0.009032
13:23:12|0.009032
13:23:12|0.00903
13:23:14|0.009035
13:23:14|0.009034
13:23:16|0.009032
13:23:17|0.009025
13:23:18|0.009028
13:23:18|0.00903
13:23:20|0.009033
13:23:22|0.009033
13:23:23|0.00903
13:23:24|0.009037
13:23:24|0.009041
13:23:26|0.009043
13:23:27|0.009046
13:23:28|0.009049
13:23:29|0.009049
13:23:30|0.00905
13:23:31|0.009053
13:23:32|0.009054
13:23:33|0.009057
13:23:34|0.00906
13:23:35|0.00906
13:23:36|0.009057
13:23:37|0.009051
13:23:38|0.009046
13:23:39|0.009045
13:23:40|0.009042
13:23:41|0.009041
13:23:43|0.009042
13:23:43|0.009039
13:23:44|0.009037
13:23:46|0.009038
13:23:48|0.009036
13:23:49|0.009033
13:23:50|0.009029
13:23:51|0.00903
13:23:51|0.009031
13:23:53|0.009035
13:23:55|0.009037
13:23:55|0.009033
13:23:57|0.009035
13:23:58|0.009033
13:23:59|0.009031
13:24:00|0.009033
13:24:00|0.009033
13:24:02|0.00904
13:24:03|0.009036
13:24:04|0.009036
13:24:05|0.009036
13:24:05|0.00903
13:24:07|0.009029
13:24:08|0.00903
13:24:10|0.009029
13:24:11|0.009033
13:24:11|0.009033
13:24:12|0.009033
13:24:13|0.009033
13:24:15|0.009037
13:24:16|0.009039
13:24:16|0.009034
13:24:18|0.009033
13:24:18|0.009037
13:24:20|0.009036
13:24:21|0.009042
13:24:22|0.009045
13:24:23|0.009041
13:24:24|0.009041
13:24:26|0.009042
13:24:27|0.009041
13:24:28|0.009041
13:24:28|0.009042
13:24:29|0.009042
13:24:32|0.009046
13:24:33|0.009052
13:24:34|0.009053
13:24:35|0.009051
13:24:36|0.009047
13:24:37|0.009046
13:24:38|0.009046
13:24:39|0.009048
13:24:40|0.009048
13:24:41|0.009049
13:24:42|0.009047
13:24:43|0.009048
13:24:44|0.009053
13:24:45|0.009052
13:24:47|0.009052
13:24:48|0.00905
13:24:49|0.009041
13:24:50|0.009034
13:24:52|0.009036
13:24:53|0.009029
13:24:54|0.009029
13:24:55|0.00903
13:24:56|0.009032
13:24:57|0.00903
13:24:58|0.009032
13:24:59|0.009028
13:25:01|0.009025
13:25:01|0.009025
13:25:03|0.009025
13:25:03|0.009025
13:25:05|0.009022
13:25:06|0.009021
13:25:07|0.009021
13:25:08|0.009022
13:25:09|0.00902
13:25:10|0.009024
13:25:11|0.009029
13:25:12|0.009024
13:25:14|0.009023
13:25:14|0.009021
13:25:15|0.009022
13:25:16|0.009021
13:25:18|0.009024
13:25:18|0.009025
13:25:19|0.009033
13:25:20|0.009038
13:25:21|0.00904
13:25:22|0.00904
13:25:23|0.009038
13:25:24|0.00904
13:25:25|0.00904
13:25:26|0.009039
13:25:28|0.009039
13:25:29|0.009035
13:25:31|0.009035
13:25:31|0.009035
13:25:32|0.009035
13:25:33|0.009035
13:25:35|0.009034
13:25:36|0.009034
13:25:37|0.009031
13:25:37|0.009032
13:25:39|0.009038
13:25:40|0.00904
13:25:40|0.009036
13:25:41|0.009041
13:25:43|0.009041
13:25:44|0.009041
13:25:46|0.009034
13:25:48|0.00903
13:25:49|0.009031
13:25:50|0.009027
13:25:52|0.009026
13:25:53|0.009032
13:25:54|0.009033
13:25:54|0.009034
13:25:56|0.009033
13:25:56|0.009034
13:25:57|0.009032
13:25:59|0.009032
13:26:00|0.009032
13:26:01|0.009032
13:26:01|0.009028
13:26:03|0.009024
13:26:04|0.009021
13:26:05|0.009026
13:26:06|0.009026
13:26:07|0.009027
13:26:08|0.009024
13:26:09|0.009026
13:26:10|0.009029
13:26:11|0.009029
13:26:12|0.009035
13:26:13|0.009038
13:26:14|0.009036
13:26:15|0.009033
13:26:16|0.009032
13:26:17|0.009027
13:26:19|0.009029
13:26:19|0.009035
13:26:20|0.009035
13:26:21|0.009037
13:26:22|0.009036
13:26:23|0.009034
13:26:25|0.009036
13:26:25|0.00904
13:26:26|0.00904
13:26:27|0.009039
13:26:28|0.009039
13:26:30|0.00904
13:26:30|0.00904
13:26:32|0.009039
13:26:33|0.009041
13:26:34|0.00904
13:26:34|0.00904
13:26:36|0.009038
13:26:36|0.009035
13:26:37|0.009033
13:26:39|0.009033
13:26:40|0.009039
13:26:41|0.009041
13:26:42|0.009042
13:26:43|0.009035
13:26:45|0.009032
13:26:46|0.009033
13:26:47|0.009036
13:26:48|0.009034
13:26:50|0.009035
13:26:51|0.009034
13:26:52|0.009034
13:26:53|0.009034
13:26:54|0.009026
13:26:54|0.009026
13:26:56|0.009032
13:26:57|0.009029
13:26:58|0.009031
13:26:59|0.009031
13:27:00|0.00903
13:27:01|0.009027
13:27:02|0.009029
13:27:04|0.009029
13:27:05|0.00903
13:27:05|0.009023
13:27:06|0.009022
13:27:09|0.00902
13:27:09|0.009029
13:27:10|0.00903
13:27:12|0.009024
13:27:12|0.009028
13:27:14|0.009029
13:27:15|0.00903
13:27:16|0.00903
13:27:17|0.009036
13:27:18|0.00903
13:27:19|0.009029
13:27:20|0.009031
13:27:21|0.009033
13:27:22|0.009028
13:27:23|0.009028
13:27:23|0.009032
13:27:25|0.009029
13:27:25|0.009028
13:27:26|0.009027
13:27:28|0.009029
13:27:29|0.009028
13:27:30|0.009027
13:27:31|0.009031
13:27:32|0.009031
13:27:33|0.009029
13:27:34|0.00903
13:27:35|0.009031
13:27:36|0.009032
13:27:37|0.009035
13:27:38|0.009034
13:27:39|0.009025
13:27:40|0.009026
13:27:41|0.009025
13:27:42|0.009026
13:27:43|0.009028
13:27:44|0.009028
13:27:45|0.009021
13:27:47|0.009022
13:27:49|0.009018
13:27:50|0.009018
13:27:50|0.009019
13:27:51|0.009019
13:27:53|0.009021
13:27:54|0.009017
13:27:54|0.009017
13:27:55|0.009019
13:27:56|0.009018
13:27:57|0.009019
13:28:00|0.009019
13:28:01|0.00902
13:28:01|0.009018
13:28:02|0.009017
13:28:03|0.009016
13:28:05|0.00902
13:28:06|0.00902
13:28:06|0.009025
13:28:08|0.009028
13:28:09|0.009028
13:28:10|0.009029
13:28:11|0.009029
13:28:12|0.009028
13:28:12|0.00903
13:28:14|0.00903
13:28:15|0.00903
13:28:16|0.009022
13:28:16|0.009022
13:28:18|0.009025
13:28:19|0.009028
13:28:19|0.009029
13:28:21|0.009029
13:28:22|0.009027
13:28:23|0.009029
13:28:24|0.00903
13:28:25|0.009028
13:28:28|0.009029
13:28:29|0.009027
13:28:30|0.009029
13:28:30|0.009029
13:28:31|0.009027
13:28:32|0.009025
13:28:33|0.009025
13:28:35|0.009026
13:28:36|0.009027
13:28:37|0.009027
13:28:38|0.009026
13:28:39|0.009026
13:28:40|0.009026
13:28:41|0.009026
13:28:42|0.009026
13:28:43|0.009026
13:28:44|0.009023
13:28:45|0.009025
13:28:46|0.009027
13:28:48|0.009027
13:28:49|0.009025
13:28:50|0.009023
13:28:51|0.009023
13:28:52|0.009024
13:28:53|0.009026
13:28:54|0.009026
13:28:55|0.009033
13:28:56|0.009031
13:28:57|0.009031
13:28:58|0.009031
13:28:59|0.009033
13:29:00|0.00904
13:29:01|0.009041
13:29:02|0.009041
13:29:03|0.009041
13:29:04|0.009041
13:29:05|0.009041
13:29:07|0.009043
13:29:07|0.009044
13:29:09|0.009044
13:29:10|0.009044
13:29:11|0.009041
13:29:11|0.009037
13:29:12|0.009037
13:29:13|0.009041
13:29:14|0.009039
13:29:16|0.009039
13:29:16|0.00904
13:29:17|0.009042
13:29:19|0.009055
13:29:20|0.009052
13:29:21|0.009053
13:29:21|0.00905
13:29:22|0.009052
13:29:24|0.009056
13:29:25|0.009054
13:29:25|0.009055
13:29:27|0.009055
13:29:28|0.009059
13:29:29|0.00906
13:29:30|0.009059
13:29:31|0.009057
13:29:32|0.009059
13:29:33|0.009056
13:29:34|0.009057
13:29:35|0.009059
13:29:36|0.009059
13:29:37|0.009057
13:29:39|0.00905
13:29:40|0.009047
13:29:40|0.009053
13:29:41|0.009056
13:29:42|0.009055
13:29:43|0.009058
13:29:44|0.009053
13:29:46|0.009053
13:29:47|0.009057
13:29:49|0.009059
13:29:50|0.009061
13:29:52|0.009062
13:29:53|0.009062
13:29:54|0.009061
13:29:55|0.009062
13:29:56|0.009066
13:29:56|0.009061
13:29:58|0.009066
13:29:59|0.009062
13:30:00|0.009062
13:30:01|0.009064
13:30:03|0.00906
13:30:03|0.00906
13:30:04|0.009062
13:30:05|0.009064
13:30:06|0.009065
13:30:09|0.009064
13:30:10|0.009067
13:30:10|0.009069
13:30:11|0.009072
13:30:14|0.009072
13:30:14|0.00907
13:30:15|0.009073
13:30:16|0.009079
13:30:17|0.009082
13:30:18|0.009083
13:30:20|0.009085
13:30:21|0.009088
13:30:22|0.009086
13:30:22|0.009091
13:30:24|0.009094
13:30:25|0.009094
13:30:26|0.009093
13:30:27|0.00909
13:30:28|0.00909
13:30:28|0.009083
13:30:29|0.009089
13:30:31|0.009093
13:30:32|0.009092
13:30:33|0.009095
13:30:33|0.009103
13:30:35|0.009101
13:30:36|0.00911
13:30:36|0.009103
13:30:38|0.009106
13:30:38|0.009105
13:30:40|0.009107
13:30:41|0.009108
13:30:42|0.009107
13:30:43|0.00911
13:30:44|0.009113
13:30:45|0.009113
13:30:46|0.009109
13:30:47|0.009108
13:30:49|0.009111
13:30:49|0.009107
13:30:51|0.009105
13:30:52|0.009105
13:30:53|0.00911
13:30:55|0.009112
13:30:56|0.009113
13:30:58|0.00911
13:30:58|0.009111
13:30:59|0.009113
13:31:01|0.00911
13:31:02|0.009115
13:31:02|0.009114
13:31:04|0.009109
13:31:05|0.009109
13:31:06|0.009113
13:31:07|0.009111
13:31:09|0.009115
13:31:09|0.009128
13:31:10|0.009142
13:31:12|0.009153
13:31:13|0.009168
13:31:14|0.009166
13:31:15|0.009158
13:31:15|0.009136
13:31:17|0.009148
13:31:18|0.00915
13:31:19|0.009154
13:31:20|0.009144
13:31:21|0.009138
13:31:23|0.009136
13:31:23|0.009122
13:31:24|0.009119
13:31:25|0.009123
13:31:26|0.009119
13:31:27|0.00912
13:31:28|0.009119
13:31:30|0.009114
13:31:30|0.009113
13:31:31|0.009108
13:31:33|0.009102
13:31:34|0.009104
13:31:34|0.009105
13:31:36|0.00911
13:31:36|0.009117
13:31:38|0.009114
13:31:38|0.009119
13:31:39|0.009116
13:31:40|0.009115
13:31:42|0.009126
13:31:43|0.009137
13:31:45|0.009141
13:31:45|0.009136
13:31:46|0.009136
13:31:47|0.00913
13:31:49|0.009121
13:31:50|0.009121
13:31:51|0.009114
13:31:53|0.009113
13:31:53|0.009115
13:31:55|0.009103
13:31:56|0.009104
13:31:57|0.009105
13:31:57|0.009099
13:31:58|0.009099
13:31:59|0.009096
13:32:00|0.0091
13:32:01|0.009106
13:32:03|0.00911
13:32:03|0.00911
13:32:05|0.00912
13:32:06|0.009122
13:32:07|0.009123
13:32:08|0.009122
13:32:09|0.009123
13:32:10|0.009121
13:32:11|0.009122
13:32:13|0.009125
13:32:14|0.009127
13:32:14|0.009125
13:32:16|0.009126
13:32:16|0.009127
13:32:17|0.009127
13:32:18|0.009125
13:32:20|0.009121
13:32:21|0.009121
13:32:22|0.009125
13:32:23|0.009128
13:32:24|0.009129
13:32:24|0.009134
13:32:25|0.009137
13:32:27|0.009139
13:32:28|0.009132
13:32:28|0.009125
13:32:30|0.009129
13:32:31|0.009131
13:32:32|0.009134
13:32:33|0.009126
13:32:34|0.009126
13:32:35|0.009133
13:32:36|0.009133
13:32:37|0.009135
13:32:39|0.009133
13:32:39|0.009137
13:32:40|0.009137
13:32:41|0.009137
13:32:42|0.009142
13:32:43|0.00914
13:32:44|0.009139
13:32:45|0.009136
13:32:46|0.009146
13:32:47|0.009144
13:32:48|0.009144
13:32:49|0.009143
13:32:51|0.009138
13:32:52|0.009137
13:32:54|0.009135
13:32:54|0.009138
13:32:57|0.009145
13:32:58|0.009144
13:32:58|0.009144
13:33:00|0.009139
13:33:00|0.009138
13:33:01|0.00914
13:33:02|0.009141
13:33:04|0.00914
13:33:04|0.009143
13:33:05|0.009142
13:33:06|0.009139
13:33:08|0.009132
13:33:08|0.009133
13:33:10|0.009132
13:33:11|0.009127
13:33:12|0.009126
13:33:13|0.009126
13:33:14|0.009137
13:33:15|0.009145
13:33:16|0.009146
13:33:17|0.009146
13:33:18|0.009145
13:33:19|0.009145
13:33:20|0.009146
13:33:21|0.00915
13:33:22|0.009158
13:33:23|0.00916
13:33:25|0.009169
13:33:25|0.009186
13:33:26|0.009215
13:33:27|0.009224
13:33:29|0.009212
13:33:30|0.009192
13:33:30|0.009181
13:33:32|0.009181
13:33:33|0.009176
13:33:33|0.009184
13:33:34|0.00918
13:33:36|0.009181
13:33:37|0.009179
13:33:38|0.009183
13:33:38|0.009176
13:33:40|0.009182
13:33:41|0.009178
13:33:42|0.009184
13:33:43|0.009187
13:33:44|0.009188
13:33:45|0.009186
13:33:46|0.009196
13:33:47|0.009194
13:33:48|0.009199
13:33:49|0.009206
13:33:50|0.00921
13:33:52|0.009197
13:33:53|0.009197
13:33:55|0.009193
13:33:56|0.009196
13:33:57|0.009196
13:33:59|0.009198
13:34:00|0.009204
13:34:02|0.009195
13:34:02|0.009203
13:34:03|0.009194
13:34:05|0.009192
13:34:05|0.009189
13:34:06|0.009187
13:34:08|0.009181
13:34:08|0.009188
13:34:10|0.009186
13:34:11|0.009181
13:34:11|0.009181
13:34:12|0.00918
13:34:13|0.009183
13:34:15|0.009196
13:34:16|0.009206
13:34:17|0.009208
13:34:18|0.009212
13:34:20|0.009204
13:34:20|0.0092
13:34:21|0.009196
13:34:22|0.009205
13:34:23|0.0092
13:34:24|0.0092
13:34:26|0.009204
13:34:27|0.009202
13:34:28|0.009205
13:34:29|0.00922
13:34:31|0.009215
13:34:31|0.009211
13:34:33|0.009205
13:34:34|0.009209
13:34:35|0.009217
13:34:36|0.009222
13:34:37|0.009219
13:34:38|0.00922
13:34:38|0.009221
13:34:40|0.009227
13:34:41|0.009226
13:34:42|0.009227
13:34:43|0.009218
13:34:44|0.009223
13:34:45|0.009219
13:34:45|0.009215
13:34:47|0.009209
13:34:47|0.009205
13:34:48|0.009211
13:34:49|0.009213
13:34:51|0.009215
13:34:53|0.009218
13:34:55|0.009222
13:34:56|0.00922
13:34:57|0.009215
13:34:57|0.009222
13:34:59|0.00922
13:35:00|0.009227
13:35:02|0.009223
13:35:03|0.009227
13:35:04|0.009227
13:35:04|0.009233
13:35:06|0.009236
13:35:06|0.009243
13:35:08|0.009245
13:35:08|0.009242
13:35:10|0.009248
13:35:11|0.009243
13:35:12|0.009244
13:35:13|0.009249
13:35:14|0.009248
13:35:15|0.009248
13:35:16|0.009246
13:35:17|0.009244
13:35:18|0.009248
13:35:19|0.009248
13:35:20|0.00926
13:35:21|0.009256
13:35:22|0.009257
13:35:24|0.009259
13:35:24|0.009259
13:35:25|0.009273
13:35:27|0.009289
13:35:27|0.009283
13:35:28|0.009273
13:35:29|0.009269
13:35:31|0.009269
13:35:32|0.009273
13:35:33|0.009279
13:35:34|0.009284
13:35:35|0.009276
13:35:36|0.009276
13:35:37|0.009276
13:35:38|0.009285
13:35:39|0.009287
13:35:41|0.009293
13:35:41|0.009286
13:35:42|0.009294
13:35:43|0.009296
13:35:44|0.009297
13:35:45|0.009298
13:35:46|0.009297
13:35:47|0.009292
13:35:49|0.009283
13:35:49|0.009283
13:35:50|0.009285
13:35:51|0.00929
13:35:53|0.009286
13:35:54|0.00929
13:35:56|0.009295
13:35:57|0.009294
13:35:58|0.009288
13:35:59|0.009285
13:36:00|0.009303
13:36:01|0.009307
13:36:01|0.009292
13:36:02|0.009292
13:36:04|0.009295
13:36:06|0.0093
13:36:07|0.009294
13:36:08|0.009294
13:36:09|0.009297
13:36:10|0.009296
13:36:11|0.009318
13:36:12|0.009323
13:36:13|0.009328
13:36:14|0.009311
13:36:15|0.009307
13:36:16|0.009305
13:36:18|0.009306
13:36:18|0.009296
13:36:20|0.009296
13:36:20|0.009292
13:36:22|0.009287
13:36:22|0.00929
13:36:24|0.009283
13:36:25|0.009281
13:36:26|0.009279
13:36:27|0.009278
13:36:28|0.009264
13:36:29|0.00926
13:36:30|0.009257
13:36:31|0.009251
13:36:33|0.00925
13:36:33|0.009258
13:36:34|0.009247
13:36:36|0.009243
13:36:37|0.009227
13:36:37|0.009226
13:36:39|0.00923
13:36:39|0.00924
13:36:41|0.009236
13:36:42|0.009242
13:36:43|0.009255
13:36:44|0.009253
13:36:44|0.009253
13:36:45|0.009253
13:36:47|0.009246
13:36:48|0.009244
13:36:49|0.009235
13:36:50|0.009232
13:36:52|0.009228
13:36:52|0.009231
13:36:53|0.009226
13:36:55|0.009233
13:36:56|0.009237
13:36:57|0.009238
13:36:58|0.009241
13:36:59|0.009246
13:37:00|0.009244
13:37:01|0.009251
13:37:03|0.00925
13:37:03|0.009253
13:37:04|0.009247
13:37:05|0.009248
13:37:06|0.00924
13:37:08|0.009231
13:37:09|0.009238
13:37:10|0.009232
13:37:11|0.009235
13:37:11|0.009242
13:37:12|0.009248
13:37:14|0.009248
13:37:14|0.009245
13:37:16|0.009246
13:37:17|0.009245
13:37:18|0.009243
13:37:19|0.009247
13:37:20|0.00925
13:37:21|0.009258
13:37:22|0.009261
13:37:24|0.009264
13:37:25|0.009265
13:37:25|0.009269
13:37:26|0.009269
13:37:28|0.009262
13:37:28|0.009259
13:37:29|0.009262
13:37:31|0.009261
13:37:32|0.009263
13:37:33|0.009268
13:37:34|0.009267
13:37:35|0.009254
13:37:35|0.009264
13:37:37|0.009264
13:37:38|0.009267
13:37:39|0.00927
13:37:40|0.009271
13:37:41|0.009273
13:37:42|0.009272
13:37:43|0.009273
13:37:45|0.009279
13:37:46|0.009279
13:37:47|0.009281
13:37:48|0.009279
13:37:49|0.009288
13:37:50|0.009289
13:37:51|0.009293
13:37:52|0.009294
13:37:53|0.00929
13:37:54|0.009288
13:37:55|0.009289
13:37:57|0.00929
13:37:58|0.009291
13:38:00|0.00929
13:38:01|0.009288
13:38:02|0.009292
13:38:03|0.009294
13:38:04|0.009296
13:38:06|0.009294
13:38:07|0.009298
13:38:09|0.009296
13:38:10|0.0093
13:38:11|0.009294
13:38:12|0.009295
13:38:13|0.009241
13:38:14|0.009258
13:38:15|0.009257
13:38:17|0.009263
13:38:19|0.009263
13:38:19|0.009267
13:38:20|0.009276
13:38:21|0.009274
13:38:22|0.009274
13:38:24|0.00927
13:38:25|0.009274
13:38:25|0.009278
13:38:26|0.00928
13:38:27|0.009279
13:38:29|0.009274
13:38:30|0.009273
13:38:31|0.00927
13:38:32|0.009272
13:38:32|0.009264
13:38:34|0.00926
13:38:35|0.00926
13:38:36|0.009252
13:38:37|0.009252
13:38:38|0.009254
13:38:40|0.009253
13:38:40|0.009261
13:38:42|0.009281
13:38:42|0.00928
13:38:45|0.009281
13:38:46|0.009276
13:38:46|0.00928
13:38:47|0.009275
13:38:49|0.009277
13:38:50|0.009279
13:38:51|0.009263
13:38:52|0.00926
13:38:53|0.009257
13:38:53|0.009261
13:38:55|0.009258
13:38:55|0.009262
13:38:58|0.009266
13:38:59|0.009275
13:39:00|0.009271
13:39:02|0.00927
13:39:03|0.009269
13:39:03|0.009269
13:39:04|0.009269
13:39:05|0.00927
13:39:07|0.009272
13:39:07|0.00927
13:39:09|0.009271
13:39:09|0.009265
13:39:11|0.009263
13:39:12|0.009262
13:39:13|0.009259
13:39:14|0.009255
13:39:15|0.009254
13:39:16|0.009254
13:39:18|0.009252
13:39:19|0.009252
13:39:19|0.00925
13:39:20|0.009251
13:39:22|0.009254
13:39:22|0.009256
13:39:23|0.009256
13:39:25|0.009251
13:39:25|0.009254
13:39:27|0.009253
13:39:28|0.00926
13:39:29|0.009271
13:39:30|0.009279
13:39:31|0.00928
13:39:32|0.009277
13:39:33|0.009274
13:39:34|0.009274
13:39:35|0.009279
13:39:37|0.009271
13:39:37|0.009267
13:39:38|0.009264
13:39:40|0.009262
13:39:40|0.009259
13:39:42|0.009257
13:39:42|0.009257
13:39:43|0.009257
13:39:44|0.009255
13:39:45|0.009263
13:39:46|0.009262
13:39:47|0.009267
13:39:48|0.009269
13:39:49|0.009265
13:39:50|0.009267
13:39:52|0.009263
13:39:52|0.009257
13:39:53|0.009258
13:39:54|0.009261
13:39:55|0.009257
13:39:57|0.009259
13:39:58|0.009254
13:40:00|0.009256
13:40:01|0.009255
13:40:01|0.009257
13:40:02|0.009265
13:40:04|0.009266
13:40:05|0.009259
13:40:06|0.009258
13:40:07|0.009261
13:40:08|0.009259
13:40:09|0.009265
13:40:10|0.009264
13:40:11|0.009261
13:40:13|0.00926
13:40:13|0.009254
13:40:15|0.009254
13:40:15|0.009255
13:40:16|0.009254
13:40:18|0.009252
13:40:19|0.009258
13:40:20|0.009255
13:40:22|0.009256
13:40:22|0.009258
13:40:23|0.009256
13:40:24|0.009249
13:40:25|0.009252
13:40:27|0.009251
13:40:27|0.009249
13:40:29|0.009244
13:40:30|0.00924
13:40:31|0.009236
13:40:31|0.009234
13:40:33|0.009233
13:40:34|0.009236
13:40:35|0.009237
13:40:36|0.009251
13:40:37|0.009247
13:40:38|0.00925
13:40:39|0.009251
13:40:40|0.009253
13:40:41|0.009252
13:40:42|0.009252
13:40:43|0.009253
13:40:44|0.009245
13:40:45|0.009237
13:40:46|0.009233
13:40:47|0.009232
13:40:48|0.009235
13:40:49|0.009232
13:40:50|0.009232
13:40:51|0.009233
13:40:52|0.009233
13:40:53|0.009233
13:40:54|0.009234
13:40:55|0.009234
13:40:57|0.00923
13:40:58|0.009231
13:40:59|0.009227
13:41:00|0.009226
13:41:01|0.009221
13:41:03|0.009215
13:41:03|0.00921
13:41:05|0.009222
13:41:06|0.00922
13:41:07|0.009221
13:41:08|0.009233
13:41:09|0.009233
13:41:10|0.009227
13:41:10|0.009224
13:41:12|0.009225
13:41:12|0.009224
13:41:14|0.009231
13:41:15|0.009227
13:41:16|0.009231
13:41:17|0.009233
13:41:18|0.009229
13:41:19|0.009226
13:41:20|0.009223
13:41:21|0.009226
13:41:23|0.009222
13:41:24|0.009223
13:41:25|0.009218
13:41:26|0.009221
13:41:27|0.009216
13:41:27|0.009216
13:41:28|0.009219
13:41:29|0.009227
13:41:30|0.009222
13:41:32|0.009225
13:41:33|0.009227
13:41:33|0.009226
13:41:34|0.009229
13:41:36|0.009221
13:41:37|0.009217
13:41:38|0.009219
13:41:39|0.009216
13:41:41|0.009216
13:41:41|0.009215
13:41:43|0.00921
13:41:44|0.009213
13:41:44|0.00921
13:41:47|0.009214
13:41:47|0.00921
13:41:48|0.00921
13:41:49|0.009209
13:41:50|0.009211
13:41:52|0.009207
13:41:52|0.009204
13:41:53|0.009205
13:41:55|0.009208
13:41:55|0.009206
13:41:56|0.009205
13:41:57|0.009208
13:41:58|0.009205
13:42:00|0.009203
13:42:01|0.009206
13:42:03|0.009215
13:42:03|0.00922
13:42:04|0.009224
13:42:06|0.009224
13:42:06|0.009229
13:42:08|0.009232
13:42:08|0.009232
13:42:10|0.009233
13:42:10|0.009233
13:42:12|0.009234
13:42:13|0.009233
13:42:14|0.009229
13:42:15|0.009235
13:42:16|0.009234
13:42:17|0.009228
13:42:18|0.009229
13:42:19|0.009229
13:42:20|0.009232
13:42:21|0.00923
13:42:23|0.00923
13:42:23|0.009234
13:42:24|0.009232
13:42:25|0.009235
13:42:27|0.009236
13:42:27|0.009242
13:42:29|0.009245
13:42:30|0.00924
13:42:31|0.009237
13:42:31|0.009234
13:42:33|0.009236
13:42:34|0.009233
13:42:34|0.009231
13:42:36|0.009233
13:42:36|0.009233
13:42:38|0.009236
13:42:39|0.009241
13:42:40|0.009239
13:42:41|0.009242
13:42:42|0.009246
13:42:44|0.009243
13:42:44|0.009241
13:42:45|0.009244
13:42:47|0.009245
13:42:47|0.009251
13:42:48|0.009248
13:42:50|0.009251
13:42:50|0.009247
13:42:51|0.009245
13:42:52|0.009242
13:42:54|0.009234
13:42:55|0.009233
13:42:55|0.009238
13:42:56|0.009237
13:42:57|0.009239
13:42:58|0.009246
13:42:59|0.009244
13:43:01|0.009234
13:43:02|0.009232
13:43:04|0.009237
13:43:04|0.009241
13:43:06|0.009241
13:43:07|0.009247
13:43:08|0.009246
13:43:09|0.009246
13:43:10|0.009245
13:43:11|0.009242
13:43:13|0.009241
13:43:13|0.009249
13:43:15|0.00925
13:43:15|0.009253
13:43:16|0.009264
13:43:18|0.009261
13:43:18|0.00927
13:43:19|0.009271
13:43:21|0.009274
13:43:21|0.009275
13:43:22|0.009274
13:43:24|0.009278
13:43:25|0.009278
13:43:26|0.009277
13:43:27|0.009281
13:43:28|0.00928
13:43:30|0.009279
13:43:31|0.009281
13:43:32|0.009284
13:43:33|0.009293
13:43:35|0.009287
13:43:35|0.009309
13:43:37|0.009313
13:43:38|0.00931
13:43:39|0.009306
13:43:40|0.009304
13:43:41|0.009296
13:43:42|0.009293
13:43:43|0.009294
13:43:44|0.00929
13:43:45|0.009292
13:43:46|0.009293
13:43:47|0.009291
13:43:48|0.009292
13:43:49|0.009297
13:43:50|0.009301
13:43:51|0.009297
13:43:52|0.009301
13:43:53|0.009303
13:43:54|0.009307
13:43:56|0.009309
13:43:56|0.009314
13:43:58|0.009315
13:43:59|0.009316
13:44:00|0.009315
13:44:02|0.009304
13:44:02|0.009303
13:44:03|0.009296
13:44:04|0.0093
13:44:06|0.009296
13:44:07|0.009297
13:44:08|0.009308
13:44:08|0.009312
13:44:10|0.00932
13:44:11|0.009323
13:44:12|0.009319
13:44:13|0.009324
13:44:15|0.009325
13:44:16|0.009326
13:44:16|0.009323
13:44:18|0.009322
13:44:19|0.009332
13:44:20|0.009337
13:44:21|0.009333
13:44:21|0.009333
13:44:22|0.009335
13:44:24|0.009336
13:44:25|0.009333
13:44:26|0.009325
13:44:27|0.009318
13:44:28|0.009318
13:44:29|0.009315
13:44:30|0.009323
13:44:31|0.00933
13:44:32|0.009336
13:44:33|0.009344
13:44:34|0.009343
13:44:35|0.009338
13:44:36|0.009336
13:44:38|0.009336
13:44:38|0.009337
13:44:39|0.009336
13:44:40|0.009341
13:44:41|0.009341
13:44:42|0.009345
13:44:44|0.009341
13:44:45|0.009345
13:44:46|0.009346
13:44:46|0.009348
13:44:48|0.009339
13:44:48|0.009336
13:44:50|0.00933
13:44:51|0.009335
13:44:52|0.009327
13:44:53|0.009335
13:44:54|0.009326
13:44:55|0.009327
13:44:56|0.009323
13:44:57|0.009328
13:44:58|0.009319
13:44:59|0.009321
13:45:00|0.00932
13:45:03|0.009305
13:45:04|0.009321
13:45:05|0.009323
13:45:06|0.009323
13:45:07|0.009323
13:45:08|0.009318
13:45:09|0.009314
13:45:10|0.009316
13:45:11|0.009315
13:45:12|0.009317
13:45:14|0.009324
13:45:15|0.009323
13:45:15|0.009327
13:45:17|0.009326
13:45:17|0.009333
13:45:18|0.009339
13:45:19|0.009348
13:45:20|0.009344
13:45:21|0.009345
13:45:23|0.009348
13:45:24|0.009347
13:45:25|0.00935
13:45:26|0.009361
13:45:27|0.009363
13:45:28|0.009354
13:45:29|0.009342
13:45:30|0.009333
13:45:31|0.00933
13:45:32|0.009339
13:45:33|0.009343
13:45:35|0.009347
13:45:35|0.009338
13:45:36|0.009337
13:45:37|0.009337
13:45:39|0.00933
13:45:39|0.009317
13:45:40|0.009327
13:45:41|0.009319
13:45:43|0.009314
13:45:43|0.009332
13:45:44|0.009329
13:45:45|0.009328
13:45:47|0.009335
13:45:48|0.009331
13:45:49|0.00933
13:45:50|0.009332
13:45:51|0.00933
13:45:52|0.009328
13:45:53|0.009324
13:45:53|0.009319
13:45:55|0.009334
13:45:56|0.009339
13:45:57|0.009333
13:45:58|0.009328
13:45:59|0.009324
13:46:00|0.009319
13:46:01|0.009324
13:46:01|0.009331
13:46:04|0.00934
13:46:05|0.009336
13:46:05|0.009322
13:46:07|0.00933
13:46:08|0.009328
13:46:09|0.009322
13:46:10|0.009327
13:46:11|0.009324
13:46:13|0.009325
13:46:13|0.009322
13:46:15|0.009325
13:46:16|0.009321
13:46:17|0.009319
13:46:17|0.009327
13:46:18|0.009318
13:46:20|0.009317
13:46:21|0.00932
13:46:22|0.009321
13:46:23|0.009322
13:46:24|0.009321
13:46:25|0.00932
13:46:26|0.009316
13:46:27|0.009309
13:46:28|0.009306
13:46:29|0.009305
13:46:30|0.0093
13:46:31|0.009296
13:46:32|0.009281
13:46:33|0.00928
13:46:34|0.009282
13:46:35|0.009271
13:46:36|0.00928
13:46:37|0.009269
13:46:39|0.009265
13:46:40|0.009273
13:46:40|0.009278
13:46:41|0.009287
13:46:43|0.009283
13:46:44|0.009282
13:46:44|0.009282
13:46:45|0.009282
13:46:47|0.009284
13:46:48|0.009285
13:46:48|0.00928
13:46:49|0.009274
13:46:50|0.009273
13:46:51|0.009269
13:46:53|0.009268
13:46:53|0.009262
13:46:55|0.009257
13:46:55|0.009257
13:46:56|0.009253
13:46:58|0.009251
13:46:59|0.009255
13:47:00|0.009257
13:47:01|0.009251
13:47:02|0.009246
13:47:04|0.009241
13:47:06|0.009239
13:47:07|0.009235
13:47:07|0.009231
13:47:09|0.00924
13:47:10|0.009234
13:47:11|0.00923
13:47:12|0.009224
13:47:12|0.009225
13:47:14|0.009237
13:47:15|0.009233
13:47:16|0.009236
13:47:17|0.009234
13:47:18|0.00923
13:47:20|0.009242
13:47:20|0.009244
13:47:22|0.009245
13:47:23|0.009245
13:47:24|0.009245
13:47:25|0.009247
13:47:27|0.00925
13:47:27|0.009248
13:47:28|0.009252
13:47:29|0.009254
13:47:31|0.009257
13:47:31|0.009259
13:47:33|0.009258
13:47:34|0.009242
13:47:34|0.009236
13:47:36|0.009239
13:47:37|0.009242
13:47:38|0.009243
13:47:39|0.009246
13:47:40|0.009243
13:47:41|0.009246
13:47:42|0.009238
13:47:44|0.009244
13:47:44|0.009242
13:47:46|0.009242
13:47:46|0.009251
13:47:47|0.009245
13:47:49|0.009243
13:47:49|0.009238
13:47:50|0.009239
13:47:51|0.009241
13:47:52|0.009228
13:47:53|0.009237
13:47:54|0.009237
13:47:55|0.009237
13:47:57|0.009239
13:47:57|0.009239
13:47:58|0.009234
13:48:00|0.009225
13:48:00|0.009228
13:48:01|0.009226
13:48:03|0.009229
13:48:05|0.009233
13:48:09|0.009235
13:48:10|0.00925
13:48:11|0.009246
13:48:12|0.009248
13:48:13|0.009241
13:48:14|0.009239
13:48:15|0.009236
13:48:16|0.009238
13:48:17|0.009241
13:48:18|0.009244
13:48:19|0.009242
13:48:20|0.009244
13:48:22|0.009246
13:48:22|0.009245
13:48:23|0.009245
13:48:24|0.00925
13:48:25|0.009247
13:48:27|0.009243
13:48:28|0.009242
13:48:29|0.009245
13:48:30|0.009243
13:48:31|0.009244
13:48:32|0.009238
13:48:34|0.009236
13:48:34|0.009237
13:48:35|0.009239
13:48:36|0.009239
13:48:37|0.00924
13:48:38|0.009239
13:48:39|0.00924
13:48:40|0.009233
13:48:41|0.009233
13:48:42|0.009234
13:48:43|0.009233
13:48:44|0.009234
13:48:45|0.009234
13:48:46|0.00923
13:48:47|0.009225
13:48:48|0.00922
13:48:49|0.00922
13:48:50|0.009201
13:48:52|0.0092
13:48:52|0.009182
13:48:53|0.009193
13:48:54|0.009192
13:48:55|0.00921
13:48:56|0.009214
13:48:58|0.009217
13:48:58|0.00922
13:49:00|0.00922
13:49:00|0.009219
13:49:02|0.009214
13:49:03|0.009212
13:49:04|0.009212
13:49:05|0.009215
13:49:06|0.009225
13:49:07|0.009223
13:49:08|0.009227
13:49:10|0.009231
13:49:10|0.009228
13:49:12|0.00922
13:49:12|0.009224
13:49:13|0.009222
13:49:14|0.009223
13:49:15|0.00923
13:49:17|0.009238
13:49:18|0.009236
13:49:18|0.009236
13:49:20|0.00923
13:49:20|0.009229
13:49:22|0.009229
13:49:23|0.009224
13:49:24|0.009226
13:49:25|0.009228
13:49:26|0.009226
13:49:26|0.009228
13:49:27|0.009227
13:49:28|0.009225
13:49:30|0.009232
13:49:31|0.009232
13:49:32|0.009233
13:49:33|0.009235
13:49:34|0.009233
13:49:35|0.009228
13:49:36|0.009232
13:49:37|0.00923
13:49:38|0.00923
13:49:39|0.009231
13:49:40|0.009231
13:49:41|0.009234
13:49:43|0.009235
13:49:44|0.009242
13:49:45|0.009242
13:49:45|0.009241
13:49:47|0.009244
13:49:48|0.009242
13:49:50|0.009247
13:49:51|0.009246
13:49:51|0.009237
13:49:52|0.00926
13:49:53|0.009269
13:49:55|0.009271
13:49:55|0.009275
13:49:56|0.009289
13:49:57|0.00931
13:49:59|0.009299
13:50:00|0.009297
13:50:01|0.009286
13:50:02|0.009292
13:50:02|0.009291
13:50:05|0.009282
13:50:06|0.009261
13:50:07|0.009269
13:50:08|0.009271
13:50:10|0.009274
13:50:11|0.009272
13:50:12|0.009275
13:50:13|0.009279
13:50:14|0.009273
13:50:15|0.009272
13:50:16|0.009274
13:50:17|0.009276
13:50:18|0.009278
13:50:20|0.009278
13:50:20|0.009274
13:50:22|0.009278
13:50:22|0.009277
13:50:23|0.009272
13:50:24|0.009265
13:50:26|0.009261
13:50:27|0.009272
13:50:28|0.009262
13:50:29|0.009264
13:50:30|0.009262
13:50:31|0.009259
13:50:32|0.009262
13:50:33|0.009257
13:50:34|0.009255
13:50:35|0.009258
13:50:36|0.009258
13:50:37|0.009256
13:50:38|0.009258
13:50:39|0.009259
13:50:40|0.009254
13:50:41|0.009255
13:50:42|0.009258
13:50:43|0.009253
13:50:45|0.009249
13:50:46|0.00925
13:50:47|0.009249
13:50:48|0.009241
13:50:48|0.009241
13:50:50|0.009236
13:50:50|0.009233
13:50:51|0.009237
13:50:53|0.009244
13:50:54|0.00924
13:50:54|0.009241
13:50:56|0.009238
13:50:56|0.009242
13:50:58|0.009241
13:50:59|0.009242
13:51:00|0.009237
13:51:00|0.009243
13:51:01|0.009245
13:51:04|0.009245
13:51:05|0.00924
13:51:05|0.009243
13:51:07|0.009246
13:51:08|0.009246
13:51:09|0.00924
13:51:10|0.009236
13:51:11|0.009231
13:51:12|0.009238
13:51:13|0.009237
13:51:14|0.009237
13:51:15|0.009243
13:51:17|0.009246
13:51:17|0.009246
13:51:18|0.009246
13:51:19|0.009251
13:51:20|0.009257
13:51:22|0.009257
13:51:22|0.009257
13:51:23|0.009257
13:51:25|0.009253
13:51:26|0.009247
13:51:27|0.009243
13:51:28|0.009243
13:51:29|0.009236
13:51:29|0.009239
13:51:31|0.009242
13:51:33|0.009237
13:51:33|0.009236
13:51:34|0.009231
13:51:35|0.009237
13:51:37|0.009234
13:51:38|0.009228
13:51:39|0.00923
13:51:40|0.009229
13:51:41|0.009225
13:51:42|0.009228
13:51:42|0.009225
13:51:44|0.009226
13:51:45|0.009238
13:51:46|0.009237
13:51:47|0.009236
13:51:48|0.009232
13:51:49|0.009235
13:51:50|0.009231
13:51:51|0.009231
13:51:52|0.009229
13:51:53|0.009225
13:51:54|0.009225
13:51:55|0.009225
13:51:57|0.009228
13:51:57|0.00923
13:51:58|0.009224
13:51:59|0.009229
13:52:01|0.00923
13:52:02|0.009221
13:52:02|0.009221
13:52:03|0.009222
13:52:04|0.009227
13:52:06|0.009234
13:52:08|0.009232
13:52:09|0.009235
13:52:10|0.00923
13:52:11|0.009225
13:52:12|0.009223
13:52:13|0.009226
13:52:15|0.009226
13:52:16|0.009225
13:52:17|0.009226
13:52:18|0.009227
13:52:19|0.009223
13:52:20|0.009226
13:52:21|0.00922
13:52:22|0.009227
13:52:23|0.009223
13:52:25|0.00922
13:52:25|0.00922
13:52:26|0.009222
13:52:28|0.009222
13:52:29|0.00922
13:52:29|0.009219
13:52:30|0.009226
13:52:31|0.009222
13:52:32|0.009222
13:52:34|0.009221
13:52:35|0.009222
13:52:36|0.009221
13:52:37|0.009209
13:52:37|0.009209
13:52:39|0.009203
13:52:40|0.009205
13:52:42|0.009204
13:52:43|0.009201
13:52:43|0.009202
13:52:45|0.009194
13:52:45|0.009196
13:52:47|0.009196
13:52:48|0.009199
13:52:48|0.009206
13:52:50|0.009201
13:52:51|0.009203
13:52:52|0.009204
13:52:53|0.009206
13:52:54|0.009208
13:52:55|0.009208
13:52:55|0.009209
13:52:57|0.009213
13:52:58|0.009215
13:52:59|0.009216
13:53:00|0.009205
13:53:02|0.009204
13:53:03|0.009201
13:53:04|0.009203
13:53:05|0.009205
13:53:06|0.009207
13:53:08|0.009198
13:53:08|0.009202
13:53:10|0.0092
13:53:11|0.009195
13:53:12|0.009194
13:53:14|0.009195
13:53:16|0.009195
13:53:17|0.009195
13:53:18|0.009195
13:53:19|0.009194
13:53:20|0.009196
13:53:21|0.009197
13:53:22|0.009198
13:53:22|0.009199
13:53:24|0.009195
13:53:25|0.009197
13:53:26|0.009202
13:53:27|0.0092
13:53:28|0.009202
13:53:29|0.009203
13:53:30|0.009205
13:53:31|0.009212
13:53:32|0.009222
13:53:33|0.009218
13:53:35|0.00922
13:53:36|0.009217
13:53:36|0.009219
13:53:37|0.00922
13:53:39|0.009214
13:53:39|0.009219
13:53:41|0.00922
13:53:42|0.00922
13:53:44|0.009221
13:53:44|0.009225
13:53:45|0.009223
13:53:47|0.009213
13:53:47|0.009211
13:53:48|0.009215
13:53:49|0.009219
13:53:50|0.009218
13:53:52|0.009218
13:53:52|0.009221
13:53:53|0.009223
13:53:55|0.009226
13:53:55|0.009225
13:53:57|0.009223
13:53:59|0.009218
13:54:00|0.009219
13:54:00|0.009214
13:54:01|0.009215
13:54:03|0.009212
13:54:04|0.009207
13:54:06|0.009212
13:54:07|0.009217
13:54:09|0.009213
13:54:10|0.009211
13:54:11|0.00921
13:54:12|0.009206
13:54:14|0.009218
13:54:15|0.009215
13:54:16|0.009214
13:54:17|0.009211
13:54:18|0.009207
13:54:19|0.009205
13:54:20|0.009199
13:54:21|0.009197
13:54:22|0.009196
13:54:24|0.0092
13:54:24|0.009196
13:54:26|0.009199
13:54:26|0.0092
13:54:28|0.0092
13:54:28|0.009198
13:54:29|0.009196
13:54:30|0.009205
13:54:31|0.009206
13:54:32|0.009207
13:54:33|0.009209
13:54:34|0.009209
13:54:35|0.009211
13:54:37|0.009206
13:54:38|0.00921
13:54:38|0.009213
13:54:40|0.009216
13:54:40|0.009216
13:54:41|0.009212
13:54:43|0.009212
13:54:44|0.009219
13:54:45|0.009218
13:54:46|0.009213
13:54:48|0.009213
13:54:49|0.009213
13:54:49|0.00921
13:54:50|0.009216
13:54:51|0.009214
13:54:53|0.00922
13:54:53|0.009217
13:54:54|0.009214
13:54:55|0.009216
13:54:57|0.009213
13:54:57|0.009213
13:54:58|0.00921
13:54:59|0.009207
13:55:00|0.009204
13:55:02|0.009203
13:55:02|0.009202
13:55:03|0.009209
13:55:05|0.00921
13:55:06|0.009213
13:55:07|0.00921
13:55:07|0.009211
13:55:10|0.009212
13:55:11|0.00921
13:55:11|0.009208
13:55:13|0.009209
13:55:14|0.00921
13:55:15|0.009209
13:55:17|0.009211
13:55:18|0.009212
13:55:19|0.009204
13:55:20|0.009203
13:55:21|0.009203
13:55:22|0.009198
13:55:23|0.009195
13:55:25|0.009194
13:55:25|0.009195
13:55:27|0.009197
13:55:28|0.009199
13:55:29|0.0092
13:55:30|0.009197
13:55:31|0.0092
13:55:31|0.0092
13:55:33|0.009196
13:55:34|0.009198
13:55:34|0.009199
13:55:36|0.009194
13:55:37|0.009199
13:55:39|0.009196
13:55:40|0.009198
13:55:41|0.009197
13:55:42|0.009197
13:55:43|0.009198
13:55:44|0.0092
13:55:45|0.0092
13:55:47|0.009197
13:55:47|0.009197
13:55:48|0.009208
13:55:49|0.009208
13:55:50|0.009208
13:55:51|0.009208
13:55:52|0.009203
13:55:53|0.009205
13:55:55|0.009199
13:55:55|0.009202
13:55:57|0.009199
13:55:57|0.009197
13:55:58|0.009198
13:55:59|0.009198
13:56:00|0.009198
13:56:02|0.009197
13:56:03|0.009196
13:56:04|0.009199
13:56:05|0.009202
13:56:06|0.009213
13:56:07|0.00922
13:56:08|0.009216
13:56:09|0.009216
13:56:10|0.009212
13:56:11|0.009211
13:56:13|0.009213
13:56:13|0.009212
13:56:14|0.009212
13:56:16|0.00921
13:56:17|0.009209
13:56:18|0.00921
13:56:19|0.00921
13:56:21|0.009211
13:56:22|0.009212
13:56:23|0.009219
13:56:24|0.009215
13:56:25|0.009215
13:56:27|0.009212
13:56:27|0.009211
13:56:28|0.009208
13:56:29|0.009211
13:56:30|0.009213
13:56:31|0.009213
13:56:32|0.009214
13:56:33|0.009214
13:56:35|0.009217
13:56:35|0.009214
13:56:36|0.009214
13:56:38|0.009216
13:56:39|0.009218
13:56:40|0.009222
13:56:41|0.009225
13:56:42|0.009225
13:56:43|0.009226
13:56:44|0.009233
13:56:45|0.009236
13:56:46|0.009238
13:56:47|0.009241
13:56:48|0.009244
13:56:49|0.009239
13:56:51|0.009244
13:56:51|0.00925
13:56:52|0.009252
13:56:53|0.00925
13:56:55|0.009251
13:56:55|0.009252
13:56:57|0.009252
13:56:57|0.00925
13:56:59|0.00925
13:56:59|0.009245
13:57:00|0.009244
13:57:02|0.009236
13:57:03|0.009238
13:57:04|0.009236
13:57:05|0.009238
13:57:06|0.009239
13:57:06|0.009248
13:57:08|0.009247
13:57:09|0.009246
13:57:10|0.009241
13:57:11|0.00924
13:57:12|0.009239
13:57:13|0.009242
13:57:14|0.009239
13:57:15|0.00924
13:57:16|0.009231
13:57:18|0.009231
13:57:18|0.009233
13:57:20|0.009225
13:57:20|0.009225
13:57:21|0.009222
13:57:22|0.009227
13:57:23|0.009222
13:57:25|0.009222
13:57:27|0.009218
13:57:27|0.009219
13:57:29|0.009219
13:57:29|0.009222
13:57:31|0.009226
13:57:32|0.009224
13:57:34|0.00922
13:57:34|0.00922
13:57:36|0.00922
13:57:37|0.009215
13:57:38|0.009213
13:57:38|0.009211
13:57:40|0.009211
13:57:41|0.009216
13:57:42|0.009219
13:57:42|0.00922
13:57:44|0.009216
13:57:45|0.009215
13:57:46|0.009212
13:57:47|0.009212
13:57:48|0.009217
13:57:49|0.009218
13:57:50|0.009219
13:57:51|0.009217
13:57:53|0.009216
13:57:53|0.009217
13:57:56|0.009216
13:57:56|0.009218
13:57:57|0.009223
13:57:59|0.009223
13:57:59|0.009224
13:58:00|0.009226
13:58:02|0.009226
13:58:03|0.009229
13:58:04|0.009233
13:58:05|0.009238
13:58:06|0.00924
13:58:07|0.009242
13:58:08|0.00924
13:58:09|0.009244
13:58:10|0.009247
13:58:12|0.009248
13:58:13|0.00925
13:58:14|0.00925
13:58:15|0.009255
13:58:16|0.009255
13:58:17|0.009259
13:58:19|0.009258
13:58:19|0.009259
13:58:21|0.009259
13:58:22|0.009247
13:58:22|0.009243
13:58:24|0.009242
13:58:25|0.009251
13:58:26|0.009253
13:58:27|0.009248
13:58:28|0.009252
13:58:29|0.009251
13:58:30|0.009243
13:58:31|0.009247
13:58:32|0.009248
13:58:34|0.00925
13:58:34|0.009246
13:58:36|0.009244
13:58:37|0.009249
13:58:38|0.009249
13:58:39|0.009252
13:58:41|0.009248
13:58:41|0.009246
13:58:43|0.009245
13:58:43|0.009248
13:58:44|0.009244
13:58:46|0.009245
13:58:47|0.009243
13:58:48|0.009242
13:58:49|0.009244
13:58:50|0.009246
13:58:51|0.009246
13:58:51|0.009242
13:58:53|0.009244
13:58:54|0.009244
13:58:55|0.009232
13:58:56|0.009231
13:58:58|0.009227
13:58:59|0.009226
13:58:59|0.009228
13:59:00|0.009228
13:59:01|0.009225
13:59:02|0.009228
13:59:03|0.009227
13:59:05|0.009226
13:59:05|0.009225
13:59:06|0.009229
13:59:07|0.009227
13:59:08|0.009231
13:59:09|0.009234
13:59:10|0.009239
13:59:13|0.009239
13:59:14|0.009238
13:59:15|0.009241
13:59:16|0.009239
13:59:17|0.009238
13:59:18|0.009239
13:59:20|0.009246
13:59:21|0.009246
13:59:21|0.009244
13:59:22|0.009243
13:59:24|0.00924
13:59:24|0.009241
13:59:26|0.009243
13:59:27|0.009249
13:59:28|0.009248
13:59:29|0.009248
13:59:30|0.009248
13:59:31|0.009248
13:59:32|0.009249
13:59:33|0.00925
13:59:34|0.009252
13:59:35|0.009251
13:59:36|0.009251
13:59:38|0.009249
13:59:39|0.009253
13:59:39|0.009253
13:59:41|0.009251
13:59:41|0.009249
13:59:42|0.009248
13:59:44|0.009247
13:59:45|0.009249
13:59:46|0.009249
13:59:47|0.009251
13:59:48|0.00925
13:59:49|0.009251
13:59:50|0.009249
13:59:51|0.009244
13:59:52|0.009243
13:59:53|0.009233
13:59:54|0.009234
13:59:55|0.009233
13:59:56|0.009233
13:59:57|0.009234
13:59:58|0.009233
13:59:59|0.009235
14:00:00|0.009235
14:00:01|0.009229
14:00:02|0.009225
14:00:03|0.009227
14:00:04|0.009228
14:00:07|0.00923
14:00:07|0.009245
14:00:08|0.009247
14:00:09|0.009246
14:00:10|0.00925
14:00:12|0.009244
14:00:12|0.009247
14:00:14|0.009251
14:00:15|0.009255
14:00:16|0.00926
14:00:17|0.009259
14:00:18|0.009265
14:00:19|0.009263
14:00:20|0.009262
14:00:22|0.009265
14:00:22|0.009263
14:00:24|0.009264
14:00:24|0.009249
14:00:25|0.009249
14:00:27|0.009248
14:00:28|0.009246
14:00:29|0.009241
14:00:30|0.00924
14:00:31|0.00924
14:00:32|0.009242
14:00:33|0.009243
14:00:35|0.009243
14:00:35|0.009244
14:00:36|0.009243
14:00:37|0.009246
14:00:38|0.009247
14:00:39|0.009245
14:00:40|0.009242
14:00:42|0.009246
14:00:43|0.009235
14:00:44|0.009251
14:00:45|0.009251
14:00:46|0.00925
14:00:47|0.009248
14:00:48|0.009249
14:00:49|0.00925
14:00:50|0.009252
14:00:51|0.009251
14:00:52|0.009253
14:00:53|0.009253
14:00:54|0.009251
14:00:55|0.009253
14:00:56|0.009251
14:00:57|0.009252
14:00:59|0.009258
14:00:59|0.009258
14:01:00|0.009255
14:01:01|0.009253
14:01:03|0.009252
14:01:04|0.009254
14:01:05|0.009261
14:01:06|0.00926
14:01:06|0.009263
14:01:07|0.009266
14:01:09|0.00927
14:01:10|0.009276
14:01:11|0.009277
14:01:11|0.009276
14:01:13|0.009278
14:01:14|0.009275
14:01:15|0.009275
14:01:16|0.009286
14:01:17|0.009285
14:01:18|0.009286
14:01:20|0.009289
14:01:20|0.009287
14:01:21|0.009287
14:01:23|0.009296
14:01:24|0.009294
14:01:25|0.009291
14:01:25|0.009298
14:01:27|0.009319
14:01:27|0.009317
14:01:29|0.009313
14:01:30|0.009313
14:01:31|0.009313
14:01:32|0.009308
14:01:33|0.009306
14:01:34|0.009311
14:01:35|0.009316
14:01:36|0.009317
14:01:38|0.009319
14:01:38|0.009314
14:01:39|0.009309
14:01:40|0.009312
14:01:41|0.009311
14:01:42|0.009313
14:01:44|0.009315
14:01:45|0.009313
14:01:45|0.009313
14:01:46|0.009311
14:01:47|0.009318
14:01:49|0.009317
14:01:50|0.009318
14:01:51|0.009314
14:01:52|0.009317
14:01:53|0.009317
14:01:54|0.009317
14:01:56|0.009325
14:01:56|0.009325
14:01:58|0.009324
14:01:59|0.009324
14:02:00|0.009323
14:02:01|0.009315
14:02:02|0.009318
14:02:03|0.009322
14:02:04|0.009322
14:02:05|0.009319
14:02:06|0.00932
14:02:07|0.009325
14:02:08|0.009324
14:02:09|0.009325
14:02:10|0.009324
14:02:11|0.009325
14:02:13|0.009325
14:02:13|0.009326
14:02:15|0.009333
14:02:16|0.009336
14:02:18|0.009334
14:02:20|0.00933
14:02:21|0.009329
14:02:22|0.009327
14:02:23|0.009333
14:02:24|0.009327
14:02:25|0.009322
14:02:27|0.009316
14:02:28|0.009311
14:02:28|0.00931
14:02:29|0.009309
14:02:31|0.009307
14:02:32|0.009303
14:02:32|0.009294
14:02:33|0.009292
14:02:34|0.009291
14:02:35|0.009296
14:02:37|0.009298
14:02:38|0.009304
14:02:38|0.009303
14:02:40|0.009302
14:02:41|0.009298
14:02:42|0.009296
14:02:43|0.009297
14:02:44|0.009291
14:02:45|0.009299
14:02:47|0.009302
14:02:47|0.009301
14:02:48|0.009306
14:02:49|0.009311
14:02:50|0.009313
14:02:52|0.009309
14:02:52|0.009313
14:02:53|0.009333
14:02:55|0.009333
14:02:55|0.009336
14:02:56|0.009334
14:02:58|0.009325
14:02:59|0.009333
14:03:00|0.009332
14:03:01|0.009332
14:03:03|0.009325
14:03:03|0.009326
14:03:04|0.009322
14:03:05|0.009319
14:03:06|0.009325
14:03:07|0.009329
14:03:08|0.009329
14:03:09|0.009325
14:03:10|0.009328
14:03:11|0.009328
14:03:12|0.00933
14:03:14|0.009326
14:03:15|0.009325
14:03:15|0.009324
14:03:17|0.00933
14:03:19|0.009331
14:03:19|0.009332
14:03:21|0.009337
14:03:22|0.009346
14:03:23|0.009349
14:03:24|0.009357
14:03:26|0.009357
14:03:26|0.009354
14:03:27|0.009352
14:03:28|0.00935
14:03:30|0.009355
14:03:31|0.009352
14:03:32|0.009352
14:03:33|0.009347
14:03:34|0.00935
14:03:35|0.009353
14:03:36|0.009348
14:03:37|0.00935
14:03:38|0.009351
14:03:39|0.009341
14:03:40|0.009345
14:03:41|0.009343
14:03:43|0.009341
14:03:44|0.009344
14:03:45|0.009347
14:03:45|0.009347
14:03:47|0.00935
14:03:48|0.009348
14:03:49|0.00935
14:03:50|0.00935
14:03:51|0.00935
14:03:52|0.009352
14:03:53|0.00935
14:03:54|0.00935
14:03:55|0.009351
14:03:56|0.009349
14:03:57|0.00935
14:03:58|0.009356
14:03:59|0.009352
14:04:00|0.009352
14:04:01|0.009353
14:04:02|0.009348
14:04:03|0.009351
14:04:04|0.009343
14:04:05|0.00934
14:04:06|0.009336
14:04:08|0.009335
14:04:09|0.009343
14:04:10|0.009342
14:04:11|0.009349
14:04:11|0.009347
14:04:13|0.009346
14:04:13|0.009347
14:04:15|0.009346
14:04:16|0.00934
14:04:18|0.009334
14:04:19|0.009333
14:04:20|0.009333
14:04:22|0.009332
14:04:23|0.009332
14:04:24|0.009337
14:04:25|0.009342
14:04:26|0.009335
14:04:28|0.009331
14:04:29|0.009326
14:04:30|0.009332
14:04:31|0.009329
14:04:32|0.009326
14:04:34|0.009325
14:04:34|0.00933
14:04:36|0.009332
14:04:37|0.009329
14:04:38|0.009324
14:04:39|0.009329
14:04:40|0.009327
14:04:41|0.009318
14:04:43|0.009317
14:04:44|0.009317
14:04:45|0.009316
14:04:46|0.009313
14:04:47|0.009308
14:04:48|0.009306
14:04:49|0.009297
14:04:50|0.009297
14:04:51|0.009307
14:04:52|0.009302
14:04:54|0.009302
14:04:55|0.009308
14:04:55|0.009303
14:04:56|0.009304
14:04:57|0.009309
14:04:59|0.009306
14:05:00|0.009305
14:05:01|0.009308
14:05:02|0.009311
14:05:03|0.00931
14:05:04|0.009298
14:05:05|0.009297
14:05:06|0.0093
14:05:07|0.009298
14:05:08|0.009301
14:05:09|0.009303
14:05:10|0.009302
14:05:11|0.009304
14:05:12|0.009303
14:05:13|0.009306
14:05:14|0.009304
14:05:15|0.009303
14:05:16|0.009311
14:05:17|0.009316
14:05:18|0.009316
14:05:19|0.009318
14:05:20|0.009322
14:05:22|0.009327
14:05:23|0.009332
14:05:24|0.009324
14:05:25|0.009327
14:05:27|0.009331
14:05:27|0.009324
14:05:29|0.009334
14:05:30|0.009339
14:05:30|0.009337
14:05:32|0.009337
14:05:33|0.009336
14:05:35|0.009342
14:05:37|0.009343
14:05:37|0.00934
14:05:38|0.009333
14:05:39|0.009336
14:05:40|0.009336
14:05:41|0.009336
14:05:42|0.009336
14:05:43|0.009334
14:05:45|0.009338
14:05:46|0.009336
14:05:47|0.009326
14:05:48|0.009323
14:05:49|0.00932
14:05:50|0.009317
14:05:51|0.009316
14:05:53|0.009317
14:05:54|0.009317
14:05:54|0.009319
14:05:55|0.009315
14:05:56|0.009314
14:05:57|0.009329
14:05:58|0.00933
14:06:00|0.009329
14:06:01|0.009327
14:06:02|0.009329
14:06:03|0.009329
14:06:03|0.009335
14:06:05|0.009338
14:06:07|0.009343
14:06:08|0.009342
14:06:09|0.009342
14:06:09|0.00934
14:06:10|0.009328
14:06:12|0.009327
14:06:12|0.00932
14:06:13|0.009321
14:06:14|0.009318
14:06:15|0.009315
14:06:16|0.009312
14:06:18|0.009314
14:06:18|0.009306
14:06:19|0.009309
14:06:22|0.009305
14:06:23|0.009322
14:06:23|0.009325
14:06:25|0.009329
14:06:26|0.009329
14:06:27|0.009328
14:06:28|0.00933
14:06:29|0.009332
14:06:31|0.009322
14:06:32|0.009314
14:06:33|0.009312
14:06:34|0.009312
14:06:36|0.009313
14:06:37|0.009317
14:06:37|0.009312
14:06:39|0.009313
14:06:40|0.009309
14:06:41|0.009307
14:06:43|0.009307
14:06:44|0.009304
14:06:45|0.009297
14:06:45|0.009297
14:06:47|0.009296
14:06:47|0.009297
14:06:48|0.009295
14:06:50|0.009296
14:06:51|0.009296
14:06:51|0.009303
14:06:52|0.009296
14:06:53|0.009294
14:06:54|0.00929
14:06:55|0.009291
14:06:57|0.009293
14:06:58|0.009296
14:06:59|0.009297
14:07:00|0.009292
14:07:01|0.009294
14:07:03|0.009289
14:07:03|0.009294
14:07:04|0.009296
14:07:06|0.009298
14:07:07|0.009298
14:07:08|0.009301
14:07:09|0.0093
14:07:10|0.009301
14:07:12|0.009304
14:07:12|0.009299
14:07:13|0.009298
14:07:14|0.009303
14:07:15|0.009308
14:07:16|0.009302
14:07:17|0.009301
14:07:18|0.009307
14:07:20|0.009309
14:07:21|0.00931
14:07:22|0.00931
14:07:23|0.00931
14:07:24|0.009315
14:07:26|0.009315
14:07:26|0.009319
14:07:27|0.009315
14:07:29|0.009308
14:07:30|0.009307
14:07:31|0.009311
14:07:31|0.009311
14:07:33|0.009305
14:07:34|0.009305
14:07:36|0.009302
14:07:36|0.009302
14:07:37|0.009305
14:07:38|0.009305
14:07:40|0.009311
14:07:41|0.009309
14:07:42|0.009309
14:07:43|0.009305
14:07:44|0.009306
14:07:45|0.009303
14:07:46|0.009303
14:07:47|0.009297
14:07:48|0.009294
14:07:48|0.009297
14:07:50|0.009293
14:07:50|0.009295
14:07:52|0.009297
14:07:52|0.009292
14:07:54|0.00929
14:07:55|0.009291
14:07:56|0.00929
14:07:58|0.009289
14:07:58|0.009281
14:07:59|0.009275
14:08:01|0.009277
14:08:02|0.009282
14:08:03|0.009289
14:08:03|0.009289
14:08:05|0.009291
14:08:06|0.009293
14:08:07|0.009291
14:08:08|0.009289
14:08:10|0.009292
14:08:11|0.0093
14:08:12|0.009307
14:08:13|0.0093
14:08:14|0.009299
14:08:15|0.009295
14:08:16|0.009292
14:08:17|0.009296
14:08:18|0.009296
14:08:19|0.009296
14:08:20|0.009297
14:08:21|0.009305
14:08:22|0.009307
14:08:23|0.009306
14:08:24|0.009294
14:08:26|0.009292
14:08:27|0.009294
14:08:28|0.009294
14:08:29|0.009293
14:08:30|0.009295
14:08:31|0.009295
14:08:33|0.009297
14:08:33|0.0093
14:08:35|0.0093
14:08:35|0.009299
14:08:37|0.009303
14:08:38|0.009306
14:08:38|0.009299
14:08:40|0.009295
14:08:41|0.009295
14:08:42|0.009294
14:08:43|0.009294
14:08:44|0.009294
14:08:45|0.009293
14:08:46|0.009297
14:08:48|0.009293
14:08:49|0.00931
14:08:49|0.00931
14:08:51|0.009307
14:08:52|0.009307
14:08:52|0.009307
14:08:54|0.009308
14:08:55|0.009305
14:08:56|0.009305
14:08:57|0.009305
14:08:58|0.009306
14:08:59|0.009304
14:09:00|0.009307
14:09:01|0.009306
14:09:03|0.009306
14:09:04|0.009306
14:09:04|0.009294
14:09:07|0.009292
14:09:07|0.009297
14:09:08|0.009295
14:09:09|0.009303
14:09:11|0.009299
14:09:12|0.009302
14:09:13|0.009294
14:09:14|0.009293
14:09:14|0.009293
14:09:16|0.009294
14:09:17|0.009296
14:09:18|0.009298
14:09:19|0.009302
14:09:20|0.009302
14:09:21|0.009297
14:09:22|0.009299
14:09:24|0.0093
14:09:26|0.009308
14:09:26|0.009313
14:09:27|0.009314
14:09:29|0.009316
14:09:30|0.009313
14:09:31|0.00931
14:09:31|0.009316
14:09:32|0.009316
14:09:34|0.009332
14:09:35|0.009331
14:09:36|0.009333
14:09:37|0.00933
14:09:38|0.009331
14:09:39|0.009326
14:09:41|0.009333
14:09:42|0.009331
14:09:43|0.00933
14:09:44|0.00933
14:09:45|0.00933
14:09:46|0.009328
14:09:47|0.009328
14:09:48|0.009329
14:09:49|0.009325
14:09:50|0.009318
14:09:51|0.009315
14:09:52|0.009326
14:09:53|0.009323
14:09:54|0.009329
14:09:56|0.009332
14:09:57|0.009333
14:09:58|0.009335
14:09:59|0.009334
14:10:01|0.009333
14:10:02|0.009335
14:10:03|0.00934
14:10:04|0.009342
14:10:05|0.009343
14:10:06|0.009342
14:10:07|0.009344
14:10:08|0.009348
14:10:09|0.009344
14:10:10|0.009344
14:10:11|0.009345
14:10:12|0.009346
14:10:13|0.009345
14:10:14|0.009343
14:10:15|0.009344
14:10:16|0.009343
14:10:17|0.009341
14:10:19|0.009343
14:10:20|0.009341
14:10:20|0.009342
14:10:22|0.009336
14:10:23|0.009333
14:10:25|0.00934
14:10:25|0.009342
14:10:26|0.009341
14:10:28|0.009338
14:10:29|0.009339
14:10:29|0.009341
14:10:31|0.00934
14:10:32|0.00934
14:10:32|0.00934
14:10:34|0.009343
14:10:36|0.009348
14:10:37|0.009354
14:10:38|0.009362
14:10:38|0.009364
14:10:39|0.009379
14:10:41|0.009381
14:10:42|0.009385
14:10:43|0.00938
14:10:44|0.009372
14:10:45|0.009383
14:10:45|0.009386
14:10:47|0.009382
14:10:48|0.009385
14:10:50|0.009399
14:10:50|0.009398
14:10:51|0.009403
14:10:52|0.009414
14:10:53|0.009441
14:10:55|0.009455
14:10:56|0.00944
14:10:56|0.009443
14:10:57|0.009438
14:10:59|0.009433
14:11:00|0.009436
14:11:01|0.009438
14:11:03|0.009452
14:11:03|0.009451
14:11:05|0.00945
14:11:05|0.009463
14:11:07|0.009474
14:11:08|0.009475
14:11:08|0.009461
14:11:09|0.009477
14:11:11|0.00948
14:11:12|0.009483
14:11:13|0.009485
14:11:14|0.009488
14:11:15|0.009494
14:11:16|0.009485
14:11:17|0.009487
14:11:18|0.009484
14:11:19|0.009475
14:11:21|0.009489
14:11:21|0.009485
14:11:24|0.00947
14:11:25|0.009458
14:11:26|0.009455
14:11:28|0.009449
14:11:29|0.009436
14:11:30|0.00944
14:11:31|0.009436
14:11:32|0.009453
14:11:34|0.009446
14:11:35|0.009444
14:11:37|0.00945
14:11:37|0.009453
14:11:39|0.009457
14:11:40|0.009465
14:11:41|0.009461
14:11:42|0.009457
14:11:43|0.009453
14:11:44|0.009449
14:11:45|0.009453
14:11:46|0.009451
14:11:47|0.009459
14:11:48|0.009455
14:11:49|0.009449
14:11:50|0.00945
14:11:51|0.009451
14:11:53|0.009456
14:11:53|0.009449
14:11:54|0.00944
14:11:56|0.009435
14:11:57|0.009412
14:11:58|0.009416
14:11:59|0.009423
14:12:00|0.009439
14:12:01|0.009435
14:12:02|0.009437
14:12:02|0.009428
14:12:03|0.009426
14:12:06|0.009417
14:12:07|0.009412
14:12:08|0.009411
14:12:09|0.009409
14:12:10|0.009407
14:12:11|0.00941
14:12:12|0.009409
14:12:13|0.009413
14:12:14|0.009416
14:12:15|0.009421
14:12:17|0.009423
14:12:17|0.009414
14:12:18|0.009424
14:12:19|0.009426
14:12:21|0.009431
14:12:22|0.00943
14:12:23|0.009436
14:12:24|0.009432
14:12:25|0.009435
14:12:26|0.009431
14:12:27|0.009434
14:12:28|0.009436
14:12:30|0.009439
14:12:31|0.009437
14:12:33|0.009442
14:12:34|0.009444
14:12:35|0.009445
14:12:35|0.00944
14:12:37|0.009442
14:12:38|0.009433
14:12:39|0.009433
14:12:39|0.009429
14:12:41|0.009422
14:12:42|0.009426
14:12:43|0.009422
14:12:44|0.009412
14:12:45|0.009418
14:12:47|0.009419
14:12:48|0.009422
14:12:49|0.00943
14:12:50|0.009434
14:12:51|0.009419
14:12:52|0.009414
14:12:54|0.009413
14:12:55|0.009419
14:12:56|0.00942
14:12:57|0.009419
14:12:58|0.009414
14:12:59|0.009414
14:13:00|0.009415
14:13:01|0.009418
14:13:02|0.009422
14:13:03|0.009422
14:13:04|0.009428
14:13:05|0.009427
14:13:06|0.009427
14:13:07|0.009429
14:13:08|0.009432
14:13:09|0.009429
14:13:12|0.009428
14:13:12|0.009427
14:13:14|0.009439
14:13:14|0.009439
14:13:16|0.009438
14:13:16|0.009439
14:13:17|0.009441
14:13:18|0.009439
14:13:19|0.009439
14:13:20|0.009439
14:13:21|0.009432
14:13:23|0.009429
14:13:23|0.009432
14:13:25|0.00943
14:13:27|0.009435
14:13:28|0.009439
14:13:30|0.009438
14:13:31|0.00944
14:13:32|0.009444
14:13:33|0.009442
14:13:34|0.009442
14:13:36|0.00944
14:13:36|0.00944
14:13:38|0.009439
14:13:39|0.009441
14:13:40|0.009435
14:13:40|0.009432
14:13:42|0.009431
14:13:43|0.009434
14:13:44|0.009433
14:13:45|0.009442
14:13:46|0.009441
14:13:46|0.009444
14:13:47|0.009441
14:13:49|0.009441
14:13:51|0.009442
14:13:52|0.009442
14:13:53|0.009444
14:13:54|0.00945
14:13:55|0.009451
14:13:55|0.009454
14:13:56|0.009454
14:13:58|0.009452
14:13:59|0.009449
14:14:00|0.009453
14:14:01|0.009451
14:14:02|0.009454
14:14:03|0.009456
14:14:05|0.009464
14:14:06|0.009472
14:14:07|0.009473
14:14:08|0.009479
14:14:09|0.009477
14:14:11|0.00948
14:14:12|0.009484
14:14:12|0.009483
14:14:14|0.009489
14:14:14|0.009487
14:14:16|0.009491
14:14:17|0.009475
14:14:18|0.009492
14:14:19|0.009487
14:14:20|0.009483
14:14:20|0.009486
14:14:21|0.009481
14:14:23|0.009477
14:14:24|0.009479
14:14:25|0.009477
14:14:26|0.009484
14:14:27|0.009484
14:14:29|0.009481
14:14:31|0.009477
14:14:32|0.009479
14:14:33|0.009479
14:14:34|0.009484
14:14:35|0.009485
14:14:37|0.009479
14:14:38|0.00948
14:14:38|0.009478
14:14:39|0.009485
14:14:41|0.009484
14:14:41|0.009476
14:14:42|0.009477
14:14:44|0.009477
14:14:44|0.009476
14:14:45|0.009477
14:14:46|0.009476
14:14:48|0.009474
14:14:48|0.009474
14:14:49|0.009474
14:14:51|0.009474
14:14:52|0.009473
14:14:53|0.009464
14:14:53|0.009463
14:14:54|0.009465
14:14:56|0.009467
14:14:56|0.009469
14:14:57|0.009467
14:14:59|0.00947
14:15:00|0.009469
14:15:01|0.009465
14:15:01|0.009463
14:15:03|0.00946
14:15:04|0.009461
14:15:05|0.009457
14:15:06|0.009452
14:15:07|0.009457
14:15:08|0.009455
14:15:09|0.009454
14:15:09|0.009445
14:15:11|0.009443
14:15:12|0.00944
14:15:13|0.009435
14:15:14|0.009444
14:15:15|0.009442
14:15:16|0.009449
14:15:17|0.009447
14:15:18|0.009457
14:15:19|0.009456
14:15:20|0.009471
14:15:21|0.009475
14:15:22|0.009475
14:15:23|0.009478
14:15:24|0.009485
14:15:26|0.009485
14:15:26|0.009489
14:15:28|0.009498
14:15:29|0.009498
14:15:30|0.009504
14:15:31|0.009514
14:15:32|0.009512
14:15:33|0.00952
14:15:34|0.009504
14:15:36|0.009503
14:15:36|0.009513
14:15:37|0.009519
14:15:39|0.009515
14:15:40|0.009512
14:15:41|0.009509
14:15:42|0.009508
14:15:43|0.009501
14:15:45|0.009505
14:15:45|0.009504
14:15:47|0.009509
14:15:48|0.009501
14:15:49|0.009509
14:15:51|0.009505
14:15:52|0.009503
14:15:53|0.00951
14:15:54|0.009513
14:15:55|0.009515
14:15:56|0.009519
14:15:57|0.009515
14:15:58|0.009519
14:15:59|0.009519
14:16:00|0.009519
14:16:02|0.009515
14:16:02|0.009506
14:16:03|0.009508
14:16:04|0.009501
14:16:06|0.0095
14:16:06|0.009503
14:16:08|0.009503
14:16:08|0.0095
14:16:09|0.009507
14:16:11|0.009508
14:16:12|0.009513
14:16:13|0.009516
14:16:13|0.009509
14:16:15|0.009515
14:16:16|0.009508
14:16:17|0.009505
14:16:18|0.009506
14:16:19|0.009501
14:16:20|0.009498
14:16:21|0.009495
14:16:22|0.009499
14:16:23|0.009497
14:16:24|0.009495
14:16:25|0.009485
14:16:26|0.009477
14:16:27|0.009473
14:16:27|0.009473
14:16:30|0.009477
14:16:31|0.009476
14:16:32|0.009474
14:16:33|0.009471
14:16:34|0.009469
14:16:36|0.009463
14:16:37|0.009471
14:16:38|0.009473
14:16:40|0.009467
14:16:41|0.009468
14:16:42|0.00947
14:16:43|0.009472
14:16:44|0.00947
14:16:46|0.009467
14:16:47|0.009469
14:16:47|0.009472
14:16:48|0.00948
14:16:49|0.009479
14:16:50|0.00948
14:16:52|0.009484
14:16:53|0.009487
14:16:54|0.009494
14:16:54|0.009495
14:16:56|0.009492
14:16:56|0.009492
14:16:58|0.00949
14:16:59|0.009495
14:16:59|0.009493
14:17:01|0.009496
14:17:04|0.009499
14:17:05|0.009511
14:17:06|0.009518
14:17:07|0.009516
14:17:08|0.009515
14:17:09|0.009506
14:17:10|0.009506
14:17:11|0.009503
14:17:12|0.00951
14:17:13|0.009516
14:17:14|0.009518
14:17:15|0.009517
14:17:16|0.009519
14:17:17|0.009518
14:17:20|0.009514
14:17:20|0.009517
14:17:22|0.009514
14:17:22|0.009519
14:17:24|0.009519
14:17:24|0.00952
14:17:26|0.00952
14:17:27|0.009519
14:17:28|0.009524
14:17:29|0.009523
14:17:30|0.009536
14:17:31|0.009544
14:17:32|0.009539
14:17:34|0.00952
14:17:34|0.009522
14:17:35|0.009527
14:17:37|0.009535
14:17:37|0.009535
14:17:38|0.00954
14:17:40|0.009539
14:17:41|0.009555
14:17:41|0.009559
14:17:43|0.009563
14:17:44|0.009565
14:17:44|0.009566
14:17:45|0.009563
14:17:47|0.009557
14:17:48|0.00956
14:17:49|0.009558
14:17:50|0.009561
14:17:51|0.009568
14:17:53|0.009572
14:17:53|0.009565
14:17:55|0.009565
14:17:56|0.009561
14:17:57|0.009566
14:17:59|0.009566
14:17:59|0.009576
14:18:01|0.009559
14:18:02|0.009562
14:18:03|0.009572
14:18:04|0.009563
14:18:05|0.009575
14:18:06|0.009575
14:18:07|0.009576
14:18:08|0.009571
14:18:09|0.009578
14:18:10|0.00958
14:18:11|0.009586
14:18:12|0.009599
14:18:13|0.009595
14:18:14|0.009603
14:18:16|0.009601
14:18:16|0.009587
14:18:18|0.009579
14:18:19|0.009565
14:18:20|0.009567
14:18:21|0.009569
14:18:22|0.009575
14:18:23|0.009582
14:18:24|0.009586
14:18:26|0.009583
14:18:27|0.009577
14:18:28|0.009583
14:18:29|0.009582
14:18:30|0.009578
14:18:32|0.009591
14:18:32|0.009592
14:18:34|0.009591
14:18:35|0.009591
14:18:36|0.009595
14:18:37|0.009592
14:18:38|0.00959
14:18:39|0.00959
14:18:40|0.009598
14:18:41|0.009596
14:18:43|0.009598
14:18:43|0.009589
14:18:44|0.009588
14:18:46|0.009591
14:18:46|0.009587
14:18:48|0.009586
14:18:49|0.009588
14:18:50|0.009581
14:18:51|0.009574
14:18:51|0.009582
14:18:53|0.009582
14:18:54|0.009586
14:18:55|0.009584
14:18:56|0.009576
14:18:57|0.009569
14:18:58|0.009568
14:18:59|0.009569
14:19:00|0.009578
14:19:01|0.009575
14:19:02|0.009583
14:19:03|0.009592
14:19:04|0.009595
14:19:06|0.009591
14:19:07|0.00959
14:19:09|0.009594
14:19:09|0.009591
14:19:11|0.009592
14:19:11|0.009591
14:19:13|0.009591
14:19:13|0.009586
14:19:14|0.009592
14:19:15|0.009591
14:19:16|0.00959
14:19:18|0.009593
14:19:19|0.009591
14:19:20|0.00959
14:19:21|0.009585
14:19:22|0.00958
14:19:23|0.009583
14:19:25|0.009586
14:19:26|0.009582
14:19:27|0.009578
14:19:28|0.009591
14:19:29|0.009591
14:19:30|0.009595
14:19:31|0.009595
14:19:33|0.009593
14:19:34|0.009584
14:19:36|0.009588
14:19:38|0.009592
14:19:38|0.009598
14:19:40|0.009594
14:19:40|0.009594
14:19:41|0.009591
14:19:42|0.009591
14:19:44|0.009597
14:19:45|0.009595
14:19:46|0.009595
14:19:47|0.009591
14:19:48|0.009596
14:19:49|0.009599
14:19:50|0.009614
14:19:52|0.009624
14:19:55|0.009626
14:19:56|0.009619
14:19:56|0.009616
14:19:58|0.009619
14:19:59|0.009624
14:20:00|0.009625
14:20:01|0.009646
14:20:02|0.009635
14:20:03|0.009634
14:20:04|0.009655
14:20:05|0.009652
14:20:06|0.009658
14:20:07|0.009657
14:20:08|0.009651
14:20:10|0.009652
14:20:10|0.009656
14:20:11|0.009655
14:20:13|0.009644
14:20:13|0.009647
14:20:14|0.009646
14:20:15|0.009642
14:20:16|0.009645
14:20:17|0.009637
14:20:18|0.009637
14:20:20|0.009631
14:20:21|0.009608
14:20:22|0.009604
14:20:22|0.009613
14:20:25|0.009606
14:20:25|0.009606
14:20:27|0.009612
14:20:27|0.009611
14:20:28|0.009615
14:20:29|0.009608
14:20:30|0.009613
14:20:32|0.009611
14:20:32|0.009611
14:20:33|0.009604
14:20:35|0.009602
14:20:36|0.009604
14:20:37|0.009598
14:20:38|0.009616
14:20:38|0.009612
14:20:40|0.009614
14:20:41|0.009616
14:20:42|0.009624
14:20:44|0.009625
14:20:46|0.009647
14:20:46|0.009659
14:20:47|0.009656
14:20:48|0.009669
14:20:49|0.00966
14:20:50|0.009667
14:20:51|0.009662
14:20:53|0.009658
14:20:53|0.009666
14:20:54|0.009669
14:20:55|0.009683
14:20:57|0.00968
14:20:57|0.009682
14:20:59|0.009675
14:21:00|0.009666
14:21:01|0.009658
14:21:02|0.009657
14:21:03|0.00966
14:21:03|0.009671
14:21:05|0.00968
14:21:07|0.009683
14:21:08|0.009687
14:21:09|0.009672
14:21:11|0.00969
14:21:11|0.009682
14:21:12|0.009683
14:21:13|0.009691
14:21:14|0.009696
14:21:15|0.009691
14:21:17|0.009696
14:21:17|0.009688
14:21:18|0.009688
14:21:19|0.009692
14:21:20|0.009691
14:21:22|0.00969
14:21:22|0.009687
14:21:24|0.009686
14:21:24|0.009673
14:21:25|0.009662
14:21:27|0.009658
14:21:27|0.009658
14:21:28|0.009656
14:21:29|0.00966
14:21:30|0.00966
14:21:32|0.009664
14:21:33|0.009667
14:21:35|0.009665
14:21:35|0.009665
14:21:37|0.009667
14:21:38|0.009667
14:21:40|0.009669
14:21:40|0.009686
14:21:42|0.009689
14:21:43|0.009688
14:21:44|0.009686
14:21:44|0.009678
14:21:46|0.009684
14:21:46|0.009676
14:21:47|0.009677
14:21:48|0.009675
14:21:50|0.009677
14:21:50|0.009675
14:21:52|0.009678
14:21:53|0.009675
14:21:54|0.00968
14:21:55|0.009684
14:21:56|0.009683
14:21:57|0.009686
14:21:58|0.009681
14:21:59|0.009684
14:22:00|0.009678
14:22:01|0.009681
14:22:02|0.00968
14:22:04|0.009676
14:22:04|0.009678
14:22:06|0.009686
14:22:07|0.009691
14:22:08|0.009692
14:22:09|0.009689
14:22:11|0.009692
14:22:12|0.009691
14:22:13|0.00969
14:22:13|0.009693
14:22:14|0.00969
14:22:16|0.009687
14:22:17|0.009682
14:22:19|0.009677
14:22:20|0.009669
14:22:21|0.009674
14:22:22|0.009667
14:22:23|0.009676
14:22:24|0.009673
14:22:25|0.009676
14:22:26|0.009672
14:22:27|0.009671
14:22:28|0.009662
14:22:30|0.009659
14:22:30|0.009654
14:22:32|0.009648
14:22:33|0.009652
14:22:34|0.00964
14:22:35|0.009621
14:22:35|0.009623
14:22:38|0.009615
14:22:38|0.009638
14:22:40|0.009628
14:22:41|0.009628
14:22:43|0.009627
14:22:43|0.009629
14:22:44|0.009629
14:22:45|0.009628
14:22:46|0.009631
14:22:48|0.009627
14:22:49|0.009635
14:22:50|0.009638
14:22:51|0.00963
14:22:52|0.009631
14:22:53|0.009629
14:22:54|0.009625
14:22:55|0.00962
14:22:56|0.009625
14:22:57|0.009622
14:22:59|0.009617
14:23:00|0.009607
14:23:00|0.009611
14:23:02|0.009603
14:23:03|0.009586
14:23:04|0.009602
14:23:05|0.009602
14:23:06|0.009608
14:23:07|0.009599
14:23:08|0.009606
14:23:09|0.009605
14:23:10|0.009606
14:23:11|0.009608
14:23:14|0.0096
14:23:15|0.009587
14:23:15|0.009582
14:23:16|0.009573
14:23:17|0.009574
14:23:18|0.00957
14:23:20|0.009572
14:23:21|0.009572
14:23:21|0.00958
14:23:23|0.00958
14:23:24|0.009585
14:23:25|0.009579
14:23:26|0.009572
14:23:27|0.009573
14:23:28|0.00957
14:23:29|0.009567
14:23:30|0.00957
14:23:31|0.00956
14:23:32|0.009564
14:23:33|0.009572
14:23:35|0.009571
14:23:36|0.009571
14:23:37|0.009573
14:23:38|0.00956
14:23:39|0.00956
14:23:40|0.009557
14:23:42|0.00956
14:23:43|0.009551
14:23:44|0.009547
14:23:45|0.009546
14:23:45|0.009547
14:23:48|0.009548
14:23:49|0.009546
14:23:50|0.009551
14:23:50|0.009551
14:23:52|0.009554
14:23:53|0.009553
14:23:54|0.009545
14:23:55|0.009547
14:23:56|0.009545
14:23:57|0.009551
14:23:58|0.00955
14:23:59|0.00955
14:24:01|0.009547
14:24:02|0.009548
14:24:03|0.009552
14:24:04|0.009567
14:24:06|0.009572
14:24:07|0.009576
14:24:07|0.009566
14:24:09|0.009578
14:24:10|0.00959
14:24:11|0.009586
14:24:13|0.009592
14:24:13|0.009591
14:24:14|0.009584
14:24:15|0.009576
14:24:16|0.009575
14:24:18|0.009579
14:24:19|0.009583
14:24:19|0.009573
14:24:20|0.009582
14:24:22|0.009584
14:24:22|0.009586
14:24:23|0.009588
14:24:24|0.009592
14:24:25|0.009588
14:24:26|0.009579
14:24:27|0.009581
14:24:28|0.009587
14:24:29|0.009592
14:24:31|0.009592
14:24:31|0.009591
14:24:32|0.009591
14:24:33|0.009595
14:24:34|0.009595
14:24:36|0.009592
14:24:36|0.009591
14:24:39|0.009591
14:24:40|0.009593
14:24:41|0.009596
14:24:41|0.009596
14:24:42|0.009591
14:24:44|0.009594
14:24:45|0.009592
14:24:47|0.009594
14:24:48|0.009593
14:24:49|0.009594
14:24:50|0.009612
14:24:51|0.009624
14:24:52|0.009633
14:24:53|0.009621
14:24:55|0.009612
14:24:56|0.009614
14:24:56|0.009619
14:24:57|0.009617
14:25:00|0.009617
14:25:00|0.009605
14:25:01|0.009601
14:25:03|0.009607
14:25:03|0.0096
14:25:04|0.009602
14:25:06|0.009608
14:25:07|0.009612
14:25:08|0.009612
14:25:09|0.009603
14:25:11|0.009601
14:25:11|0.0096
14:25:13|0.009609
14:25:14|0.009621
14:25:15|0.009624
14:25:16|0.009624
14:25:17|0.00963
14:25:18|0.009622
14:25:19|0.009619
14:25:20|0.009621
14:25:21|0.009616
14:25:22|0.009612
14:25:23|0.009624
14:25:25|0.009611
14:25:26|0.009603
14:25:27|0.009601
14:25:27|0.009598
14:25:29|0.009598
14:25:30|0.009591
14:25:31|0.009591
14:25:32|0.00959
14:25:33|0.009588
14:25:34|0.009589
14:25:35|0.009587
14:25:36|0.009584
14:25:37|0.009581
14:25:39|0.009593
14:25:40|0.009593
14:25:42|0.009592
14:25:42|0.009592
14:25:44|0.009585
14:25:45|0.00959
14:25:46|0.009587
14:25:47|0.00958
14:25:47|0.009582
14:25:49|0.009583
14:25:50|0.009597
14:25:51|0.009598
14:25:52|0.0096
14:25:53|0.0096
14:25:55|0.009592
14:25:56|0.009588
14:25:56|0.00959
14:25:57|0.009588
14:25:58|0.00958
14:26:00|0.009581
14:26:00|0.009588
14:26:02|0.009584
14:26:03|0.009581
14:26:04|0.009592
14:26:05|0.009589
14:26:07|0.009586
14:26:08|0.009591
14:26:08|0.009596
14:26:09|0.009595
14:26:10|0.009589
14:26:12|0.009593
14:26:13|0.009596
14:26:13|0.009606
14:26:15|0.009607
14:26:16|0.009614
14:26:17|0.009613
14:26:18|0.009611
14:26:19|0.009613
14:26:21|0.009612
14:26:21|0.009609
14:26:22|0.00961
14:26:23|0.009607
14:26:25|0.009608
14:26:25|0.009605
14:26:26|0.009611
14:26:28|0.009607
14:26:28|0.009601
14:26:29|0.009594
14:26:30|0.009594
14:26:31|0.009594
14:26:32|0.009595
14:26:34|0.009595
14:26:35|0.009596
14:26:36|0.0096
14:26:37|0.009592
14:26:37|0.009591
14:26:39|0.009594
14:26:41|0.009599
14:26:42|0.00959
14:26:44|0.009589
14:26:45|0.00959
14:26:47|0.009588
14:26:47|0.009592
14:26:48|0.009594
14:26:49|0.009588
14:26:51|0.009579
14:26:52|0.009574
14:26:53|0.009575
14:26:54|0.009577
14:26:55|0.009575
14:26:56|0.009575
14:26:57|0.009569
14:26:58|0.009559
14:26:59|0.009558
14:27:00|0.00956
14:27:01|0.009558
14:27:02|0.00957
14:27:03|0.009558
14:27:04|0.009549
14:27:05|0.009553
14:27:06|0.009548
14:27:07|0.009554
14:27:09|0.009549
14:27:10|0.009546
14:27:11|0.009538
14:27:12|0.009531
14:27:13|0.009535
14:27:14|0.009517
14:27:15|0.009526
14:27:17|0.009532
14:27:17|0.00953
14:27:18|0.009533
14:27:19|0.00953
14:27:21|0.009532
14:27:21|0.009517
14:27:22|0.009513
14:27:23|0.009509
14:27:25|0.009511
14:27:26|0.009511
14:27:27|0.009517
14:27:28|0.009513
14:27:31|0.009511
14:27:32|0.009493
14:27:32|0.009477
14:27:33|0.009477
14:27:34|0.009479
14:27:36|0.009484
14:27:37|0.00949
14:27:39|0.009486
14:27:40|0.00949
14:27:42|0.009491
14:27:43|0.009491
14:27:45|0.009486
14:27:46|0.00949
14:27:47|0.009478
14:27:48|0.009473
14:27:49|0.009475
14:27:50|0.009476
14:27:51|0.009486
14:27:52|0.009487
14:27:53|0.009491
14:27:55|0.009488
14:27:56|0.009475
14:27:57|0.009491
14:27:58|0.009488
14:27:59|0.009489
14:28:00|0.009489
14:28:01|0.009497
14:28:03|0.009493
14:28:03|0.009506
14:28:04|0.009514
14:28:06|0.009514
14:28:07|0.00952
14:28:07|0.009525
14:28:09|0.009532
14:28:09|0.009532
14:28:10|0.00953
14:28:12|0.009532
14:28:13|0.009522
14:28:14|0.009526
14:28:15|0.009524
14:28:16|0.009514
14:28:17|0.009511
14:28:18|0.009507
14:28:19|0.009509
14:28:20|0.009506
14:28:21|0.009503
14:28:22|0.009499
14:28:24|0.009497
14:28:25|0.009497
14:28:26|0.009496
14:28:27|0.009487
14:28:27|0.009481
14:28:29|0.009482
14:28:30|0.009481
14:28:31|0.009481
14:28:32|0.009481
14:28:34|0.009481
14:28:34|0.009482
14:28:35|0.009477
14:28:36|0.00948
14:28:37|0.009487
14:28:38|0.009485
14:28:39|0.009482
14:28:40|0.00948
14:28:42|0.009476
14:28:43|0.00948
14:28:45|0.009481
14:28:46|0.009477
14:28:46|0.009478
14:28:48|0.009478
14:28:48|0.009479
14:28:50|0.009477
14:28:51|0.009473
14:28:51|0.009473
14:28:54|0.009463
14:28:55|0.009473
14:28:55|0.009467
14:28:57|0.009468
14:28:57|0.009466
14:28:59|0.009464
14:29:00|0.009462
14:29:01|0.009468
14:29:02|0.009464
14:29:04|0.009459
14:29:06|0.009463
14:29:07|0.009459
14:29:07|0.009464
14:29:08|0.009445
14:29:09|0.00943
14:29:11|0.009412
14:29:12|0.009419
14:29:12|0.009418
14:29:13|0.009423
14:29:14|0.009425
14:29:16|0.009431
14:29:18|0.009438
14:29:18|0.009432
14:29:19|0.009436
14:29:20|0.009454
14:29:21|0.009446
14:29:22|0.009444
14:29:23|0.009444
14:29:24|0.009453
14:29:26|0.009454
14:29:27|0.009447
14:29:28|0.009448
14:29:29|0.009453
14:29:30|0.009435
14:29:31|0.009436
14:29:33|0.009439
14:29:34|0.009436
14:29:34|0.009438
14:29:36|0.00943
14:29:36|0.009429
14:29:37|0.009433
14:29:38|0.009436
14:29:39|0.009428
14:29:40|0.009441
14:29:42|0.009439
14:29:43|0.009428
14:29:45|0.009435
14:29:46|0.009447
14:29:46|0.009442
14:29:47|0.009438
14:29:49|0.00944
14:29:50|0.009433
14:29:51|0.009439
14:29:52|0.009435
14:29:53|0.009437
14:29:54|0.009434
14:29:55|0.009426
14:29:56|0.00942
14:29:57|0.00942
14:29:58|0.009421
14:29:59|0.009417
14:30:01|0.009412
14:30:02|0.009415
14:30:03|0.009411
14:30:04|0.00942
14:30:05|0.009418
14:30:06|0.00942
14:30:07|0.00941
14:30:08|0.009433
14:30:09|0.009439
14:30:10|0.009443
14:30:12|0.009442
14:30:13|0.00945
14:30:14|0.009456
14:30:15|0.009453
14:30:16|0.009446
14:30:17|0.009445
14:30:18|0.009453
14:30:19|0.009454
14:30:20|0.009458
14:30:21|0.009463
14:30:22|0.00946
14:30:23|0.009462
14:30:24|0.009457
14:30:25|0.009453
14:30:26|0.009456
14:30:29|0.009444
14:30:30|0.009439
14:30:30|0.009439
14:30:31|0.009442
14:30:33|0.009435
14:30:33|0.009445
14:30:35|0.009442
14:30:35|0.009442
14:30:36|0.009436
14:30:38|0.009437
14:30:39|0.009439
14:30:40|0.009444
14:30:41|0.009453
14:30:42|0.009458
14:30:43|0.009454
14:30:44|0.009453
14:30:45|0.009451
14:30:47|0.00945
14:30:48|0.009446
14:30:49|0.009451
14:30:50|0.009451
14:30:51|0.009453
14:30:52|0.009455
14:30:53|0.00947
14:30:54|0.009466
14:30:56|0.00947
14:30:57|0.009476
14:30:57|0.009484
14:30:59|0.009477
14:30:59|0.009471
14:31:00|0.009468
14:31:01|0.00947
14:31:04|0.009454
14:31:04|0.009479
14:31:05|0.009488
14:31:07|0.009492
14:31:08|0.0095
14:31:08|0.0095
14:31:10|0.009507
14:31:10|0.009503
14:31:11|0.0095
14:31:13|0.009495
14:31:13|0.009502
14:31:15|0.009501
14:31:16|0.009508
14:31:16|0.00951
14:31:17|0.009507
14:31:19|0.009506
14:31:19|0.009518
14:31:21|0.009516
14:31:22|0.009528
14:31:23|0.00953
14:31:24|0.009537
14:31:24|0.00952
14:31:25|0.009528
14:31:27|0.00953
14:31:28|0.009534
14:31:30|0.009534
14:31:30|0.009527
14:31:31|0.009527
14:31:32|0.009526
14:31:33|0.009525
14:31:35|0.009514
14:31:37|0.009521
14:31:37|0.009519
14:31:39|0.009518
14:31:41|0.009521
14:31:41|0.009534
14:31:44|0.009536
14:31:45|0.009533
14:31:47|0.009542
14:31:47|0.009541
14:31:49|0.009541
14:31:50|0.009536
14:31:50|0.009544
14:31:52|0.00954
14:31:53|0.009541
14:31:54|0.009541
14:31:56|0.009538
14:31:57|0.009539
14:31:58|0.009539
14:31:59|0.009526
14:31:59|0.009527
14:32:01|0.009536
14:32:01|0.009535
14:32:03|0.00953
14:32:04|0.009524
14:32:05|0.00952
14:32:06|0.009522
14:32:07|0.009521
14:32:08|0.00952
14:32:09|0.009523
14:32:10|0.00952
14:32:11|0.009518
14:32:12|0.009514
14:32:14|0.009517
14:32:15|0.00951
14:32:17|0.00951
14:32:17|0.009508
14:32:18|0.009508
14:32:20|0.00951
14:32:21|0.009506
14:32:22|0.009507
14:32:22|0.009519
14:32:24|0.009514
14:32:24|0.009518
14:32:26|0.00952
14:32:27|0.009518
14:32:28|0.009511
14:32:28|0.009511
14:32:30|0.009511
14:32:31|0.009508
14:32:32|0.009506
14:32:33|0.009512
14:32:34|0.009511
14:32:35|0.00952
14:32:37|0.009521
14:32:38|0.009517
14:32:38|0.009522
14:32:39|0.009519
14:32:42|0.009522
14:32:43|0.009513
14:32:44|0.009513
14:32:44|0.009518
14:32:47|0.009523
14:32:48|0.009524
14:32:49|0.009521
14:32:50|0.009524
14:32:52|0.009525
14:32:52|0.009519
14:32:54|0.009519
14:32:55|0.009518
14:32:56|0.009518
14:32:57|0.009521
14:32:59|0.009523
14:33:00|0.009525
14:33:00|0.009528
14:33:01|0.009528
14:33:02|0.009529
14:33:03|0.009526
14:33:05|0.00952
14:33:05|0.009518
14:33:07|0.009516
14:33:08|0.009515
14:33:09|0.009522
14:33:10|0.009525
14:33:11|0.009517
14:33:13|0.009516
14:33:13|0.00951
14:33:14|0.009512
14:33:15|0.009505
14:33:16|0.009509
14:33:17|0.009509
14:33:19|0.009514
14:33:20|0.009509
14:33:21|0.009509
14:33:22|0.009511
14:33:22|0.00951
14:33:24|0.009509
14:33:25|0.009511
14:33:26|0.009508
14:33:27|0.009508
14:33:28|0.009516
14:33:29|0.009511
14:33:30|0.009511
14:33:31|0.009511
14:33:32|0.009508
14:33:33|0.009507
14:33:34|0.009505
14:33:35|0.009505
14:33:36|0.009505
14:33:37|0.009502
14:33:38|0.009504
14:33:39|0.009508
14:33:40|0.00951
14:33:42|0.009507
14:33:42|0.009505
14:33:44|0.009501
14:33:45|0.009502
14:33:47|0.009502
14:33:48|0.009496
14:33:49|0.009494
14:33:50|0.009495
14:33:50|0.009477
14:33:52|0.009467
14:33:53|0.009457
14:33:54|0.009446
14:33:56|0.009443
14:33:57|0.009444
14:33:58|0.009441
14:33:59|0.009443
14:34:00|0.00946
14:34:01|0.009463
14:34:03|0.009464
14:34:04|0.009459
14:34:05|0.009453
14:34:06|0.009452
14:34:08|0.009456
14:34:08|0.009448
14:34:09|0.009449
14:34:10|0.009449
14:34:11|0.009452
14:34:12|0.009452
14:34:14|0.009454
14:34:16|0.009455
14:34:17|0.009445
14:34:18|0.009451
14:34:19|0.009464
14:34:21|0.00946
14:34:21|0.009469
14:34:22|0.009471
14:34:23|0.009482
14:34:24|0.009485
14:34:26|0.009487
14:34:27|0.009489
14:34:27|0.009494
14:34:28|0.009489
14:34:29|0.009491
14:34:31|0.00949
14:34:32|0.009492
14:34:33|0.009487
14:34:34|0.009484
14:34:36|0.009489
14:34:36|0.009486
14:34:37|0.009483
14:34:38|0.009473
14:34:40|0.009476
14:34:41|0.009475
14:34:42|0.009472
14:34:43|0.009468
14:34:43|0.009464
14:34:45|0.009463
14:34:46|0.00947
14:34:48|0.009465
14:34:49|0.009466
14:34:50|0.009471
14:34:52|0.009466
14:34:53|0.009471
14:34:54|0.009474
14:34:54|0.009474
14:34:56|0.009475
14:34:56|0.009475
14:34:58|0.009478
14:34:59|0.009486
14:35:00|0.009486
14:35:02|0.009478
14:35:02|0.009485
14:35:04|0.00949
14:35:04|0.00949
14:35:06|0.009492
14:35:07|0.009496
14:35:08|0.009492
14:35:09|0.009489
14:35:10|0.009492
14:35:11|0.009495
14:35:12|0.009498
14:35:13|0.009499
14:35:14|0.009495
14:35:15|0.009497
14:35:16|0.009492
14:35:17|0.009497
14:35:18|0.009497
14:35:19|0.009499
14:35:20|0.009496
14:35:21|0.009485
14:35:22|0.009486
14:35:23|0.00949
14:35:25|0.009492
14:35:25|0.009489
14:35:28|0.009487
14:35:28|0.009485
14:35:29|0.009488
14:35:30|0.009483
14:35:31|0.009469
14:35:32|0.009469
14:35:33|0.009472
14:35:34|0.009474
14:35:36|0.009472
14:35:36|0.00947
14:35:38|0.009472
14:35:38|0.009468
14:35:39|0.00947
14:35:40|0.009465
14:35:41|0.009462
14:35:43|0.00946
14:35:43|0.009462
14:35:44|0.009466
14:35:46|0.00946
14:35:46|0.00946
14:35:48|0.009463
14:35:49|0.009454
14:35:51|0.009454
14:35:51|0.009457
14:35:53|0.009455
14:35:54|0.009459
14:35:55|0.009449
14:35:57|0.00945
14:35:57|0.009449
14:35:59|0.009448
14:35:59|0.009451
14:36:01|0.009456
14:36:02|0.00946
14:36:03|0.009462
14:36:04|0.009469
14:36:05|0.009477
14:36:06|0.009478
14:36:08|0.009478
14:36:09|0.009474
14:36:10|0.009473
14:36:10|0.009468
14:36:12|0.009467
14:36:13|0.009463
14:36:14|0.009462
14:36:15|0.009458
14:36:15|0.009458
14:36:16|0.009453
14:36:17|0.009451
14:36:18|0.009452
14:36:20|0.009454
14:36:21|0.009449
14:36:22|0.009448
14:36:24|0.009449
14:36:24|0.00945
14:36:26|0.009446
14:36:27|0.009446
14:36:28|0.009454
14:36:29|0.009451
14:36:29|0.009454
14:36:31|0.009455
14:36:32|0.009457
14:36:32|0.009448
14:36:33|0.00945
14:36:36|0.009451
14:36:37|0.009454
14:36:38|0.009455
14:36:39|0.009456
14:36:40|0.009461
14:36:41|0.009463
14:36:42|0.009471
14:36:43|0.009474
14:36:44|0.00948
14:36:45|0.009476
14:36:46|0.009478
14:36:47|0.009473
14:36:48|0.009471
14:36:49|0.009469
14:36:50|0.009471
14:36:52|0.009473
14:36:54|0.00947
14:36:55|0.009471
14:36:56|0.00947
14:36:57|0.009466
14:36:57|0.009464
14:36:58|0.009467
14:37:00|0.009462
14:37:00|0.009458
14:37:02|0.009459
14:37:03|0.009458
14:37:03|0.009458
14:37:05|0.009459
14:37:06|0.009464
14:37:07|0.009464
14:37:08|0.00946
14:37:10|0.009457
14:37:12|0.00946
14:37:12|0.009458
14:37:14|0.009461
14:37:15|0.009458
14:37:16|0.00945
14:37:17|0.009454
14:37:18|0.009448
14:37:19|0.009456
14:37:20|0.009456
14:37:21|0.009455
14:37:22|0.009463
14:37:23|0.009462
14:37:24|0.009463
14:37:25|0.009467
14:37:26|0.009468
14:37:28|0.009465
14:37:28|0.009465
14:37:30|0.009469
14:37:31|0.009469
14:37:32|0.009472
14:37:34|0.00947
14:37:34|0.009479
14:37:35|0.009489
14:37:37|0.009492
14:37:37|0.00949
14:37:38|0.009489
14:37:39|0.009491
14:37:40|0.009488
14:37:41|0.009488
14:37:43|0.009486
14:37:43|0.009484
14:37:44|0.009484
14:37:45|0.009489
14:37:46|0.009489
14:37:48|0.009483
14:37:49|0.009485
14:37:50|0.009487
14:37:51|0.009486
14:37:52|0.009483
14:37:52|0.009481
14:37:53|0.009481
14:37:55|0.009481
14:37:56|0.009481
14:37:56|0.009477
14:37:58|0.009474
14:37:59|0.009473
14:38:01|0.009478
14:38:03|0.009475
14:38:04|0.009474
14:38:05|0.00948
14:38:06|0.009482
14:38:06|0.009478
14:38:08|0.009475
14:38:08|0.009482
14:38:09|0.009494
14:38:11|0.009492
14:38:12|0.009494
14:38:12|0.00949
14:38:14|0.009494
14:38:15|0.009493
14:38:16|0.009499
14:38:17|0.0095
14:38:18|0.009506
14:38:19|0.009514
14:38:20|0.009521
14:38:21|0.00953
14:38:22|0.00953
14:38:23|0.00953
14:38:25|0.009506
14:38:25|0.009502
14:38:27|0.009504
14:38:27|0.009502
14:38:28|0.009507
14:38:30|0.009512
14:38:30|0.009521
14:38:31|0.009511
14:38:33|0.009501
14:38:34|0.009504
14:38:35|0.009486
14:38:36|0.009486
14:38:37|0.009485
14:38:37|0.009486
14:38:39|0.009481
14:38:40|0.009481
14:38:41|0.009482
14:38:42|0.009486
14:38:43|0.009492
14:38:44|0.009493
14:38:45|0.00949
14:38:46|0.009491
14:38:47|0.009502
14:38:48|0.009498
14:38:49|0.009503
14:38:50|0.009505
14:38:52|0.009501
14:38:53|0.009505
14:38:55|0.009505
14:38:56|0.009503
14:38:56|0.009501
14:38:58|0.009497
14:39:00|0.009498
14:39:01|0.009504
14:39:01|0.00951
14:39:03|0.009511
14:39:04|0.009513
14:39:05|0.009516
14:39:05|0.009519
14:39:08|0.009516
14:39:08|0.009517
14:39:10|0.009516
14:39:11|0.009509
14:39:12|0.009507
14:39:13|0.009503
14:39:14|0.009507
14:39:16|0.009506
14:39:16|0.009512
14:39:17|0.009511
14:39:18|0.009512
14:39:19|0.009516
14:39:20|0.009519
14:39:21|0.00952
14:39:22|0.009524
14:39:24|0.009522
14:39:25|0.009516
14:39:26|0.009525
14:39:27|0.009527
14:39:28|0.009525
14:39:29|0.009532
14:39:30|0.009532
14:39:30|0.009545
14:39:32|0.009544
14:39:34|0.009544
14:39:36|0.009552
14:39:37|0.009566
14:39:38|0.009564
14:39:38|0.009567
14:39:39|0.009572
14:39:41|0.009583
14:39:42|0.009597
14:39:42|0.00958
14:39:43|0.009588
14:39:44|0.009585
14:39:46|0.009582
14:39:47|0.009584
14:39:47|0.009577
14:39:48|0.009575
14:39:50|0.009573
14:39:51|0.009573
14:39:53|0.009575
14:39:55|0.009574
14:39:55|0.009572
14:39:56|0.009581
14:39:58|0.009582
14:39:59|0.009583
14:40:00|0.009583
14:40:02|0.009588
14:40:03|0.009588
14:40:04|0.009585
14:40:06|0.009592
14:40:06|0.009593
14:40:08|0.009605
14:40:08|0.009613
14:40:10|0.009616
14:40:11|0.009602
14:40:12|0.009606
14:40:13|0.009603
14:40:14|0.009603
14:40:15|0.009599
14:40:16|0.00959
14:40:17|0.009594
14:40:18|0.009593
14:40:19|0.009612
14:40:20|0.009615
14:40:22|0.009604
14:40:22|0.009613
14:40:23|0.009613
14:40:24|0.009608
14:40:26|0.009603
14:40:26|0.009605
14:40:27|0.009609
14:40:28|0.009618
14:40:29|0.009616
14:40:31|0.009612
14:40:32|0.009619
14:40:33|0.009619
14:40:33|0.009616
14:40:35|0.00962
14:40:36|0.009608
14:40:37|0.009602
14:40:38|0.009615
14:40:39|0.009614
14:40:40|0.009621
14:40:41|0.009618
14:40:42|0.009617
14:40:43|0.009617
14:40:44|0.009617
14:40:46|0.009616
14:40:46|0.009619
14:40:47|0.009621
14:40:48|0.009621
14:40:50|0.009616
14:40:50|0.009611
14:40:51|0.009618
14:40:52|0.009615
14:40:54|0.009615
14:40:56|0.009617
14:40:57|0.009619
14:40:57|0.009617
14:40:58|0.009611
14:41:00|0.009612
14:41:01|0.009619
14:41:01|0.009614
14:41:02|0.009613
14:41:04|0.00961
14:41:05|0.0096
14:41:06|0.0096
14:41:07|0.009594
14:41:08|0.009588
14:41:09|0.009586
14:41:11|0.009588
14:41:11|0.009596
14:41:13|0.009606
14:41:13|0.009599
14:41:14|0.009607
14:41:16|0.009609
14:41:17|0.00961
14:41:18|0.009602
14:41:18|0.009607
14:41:20|0.009603
14:41:22|0.009601
14:41:23|0.009598
14:41:24|0.009595
14:41:25|0.009588
14:41:26|0.009587
14:41:27|0.009579
14:41:28|0.009585
14:41:29|0.009584
14:41:30|0.009587
14:41:31|0.009594
14:41:32|0.009588
14:41:34|0.009583
14:41:34|0.009586
14:41:36|0.009586
14:41:37|0.009587
14:41:38|0.009588
14:41:39|0.009585
14:41:40|0.009583
14:41:41|0.009569
14:41:42|0.009572
14:41:43|0.009571
14:41:44|0.009576
14:41:45|0.009572
14:41:46|0.00957
14:41:46|0.009565
14:41:47|0.009562
14:41:50|0.00957
14:41:51|0.009572
14:41:52|0.009574
14:41:53|0.009574
14:41:53|0.009571
14:41:54|0.009567
14:41:57|0.009555
14:41:58|0.009548
14:41:59|0.00955
14:42:00|0.009547
14:42:02|0.009559
14:42:03|0.00956
14:42:04|0.009557
14:42:04|0.009549
14:42:06|0.009553
14:42:07|0.00956
14:42:07|0.009564
14:42:08|0.009563
14:42:10|0.009562
14:42:10|0.009562
14:42:12|0.009571
14:42:13|0.009568
14:42:14|0.009571
14:42:15|0.00957
14:42:16|0.009577
14:42:17|0.00958
14:42:18|0.009576
14:42:20|0.009584
14:42:20|0.009584
14:42:21|0.009584
14:42:22|0.009584
14:42:23|0.009581
14:42:24|0.009577
14:42:25|0.009575
14:42:26|0.009569
14:42:28|0.009569
14:42:29|0.009569
14:42:29|0.009568
14:42:30|0.009568
14:42:32|0.00957
14:42:33|0.009571
14:42:34|0.009573
14:42:35|0.009574
14:42:35|0.009575
14:42:36|0.009569
14:42:38|0.009566
14:42:40|0.009567
14:42:40|0.009571
14:42:41|0.009577
14:42:43|0.009577
14:42:44|0.009578
14:42:46|0.009582
14:42:47|0.00958
14:42:48|0.009582
14:42:48|0.00958
14:42:49|0.009582
14:42:50|0.009583
14:42:51|0.009581
14:42:52|0.00958
14:42:53|0.009582
14:42:56|0.009583
14:42:58|0.00958
14:42:59|0.009581
14:43:00|0.009583
14:43:01|0.009581
14:43:03|0.009584
14:43:03|0.009585
14:43:04|0.009584
14:43:06|0.009587
14:43:07|0.009589
14:43:08|0.009591
14:43:09|0.009601
14:43:10|0.009597
14:43:11|0.009603
14:43:13|0.009601
14:43:13|0.009602
14:43:15|0.009607
14:43:16|0.009603
14:43:16|0.009593
14:43:17|0.009593
14:43:18|0.009591
14:43:20|0.009591
14:43:20|0.009587
14:43:22|0.009586
14:43:23|0.009592
14:43:24|0.009591
14:43:25|0.009589
14:43:26|0.009588
14:43:27|0.009585
14:43:28|0.00958
14:43:29|0.009581
14:43:30|0.009576
14:43:31|0.009579
14:43:32|0.009579
14:43:33|0.00958
14:43:34|0.009578
14:43:35|0.009579
14:43:36|0.009583
14:43:37|0.009581
14:43:38|0.009582
14:43:39|0.009582
14:43:40|0.00958
14:43:41|0.009579
14:43:42|0.00958
14:43:43|0.009586
14:43:45|0.009588
14:43:46|0.009587
14:43:47|0.00959
14:43:48|0.009591
14:43:49|0.009588
14:43:50|0.009589
14:43:51|0.009589
14:43:52|0.009595
14:43:53|0.009596
14:43:54|0.00959
14:43:55|0.009591
14:43:57|0.009597
14:43:58|0.009598
14:43:59|0.0096
14:44:00|0.009599
14:44:01|0.009597
14:44:02|0.00959
14:44:04|0.009591
14:44:05|0.009595
14:44:06|0.009592
14:44:07|0.009589
14:44:07|0.009588
14:44:09|0.009601
14:44:10|0.009602
14:44:11|0.0096
14:44:12|0.009605
14:44:13|0.009603
14:44:14|0.009604
14:44:15|0.009605
14:44:16|0.009604
14:44:17|0.009606
14:44:19|0.009604
14:44:19|0.009604
14:44:20|0.009603
14:44:22|0.009603
14:44:22|0.009605
14:44:24|0.009602
14:44:25|0.009602
14:44:26|0.009607
14:44:28|0.009609
14:44:28|0.009617
14:44:29|0.009628
14:44:30|0.00963
14:44:31|0.00964
14:44:33|0.009644
14:44:33|0.00964
14:44:34|0.009637
14:44:35|0.009627
14:44:36|0.009632
14:44:37|0.009633
14:44:39|0.009631
14:44:39|0.009622
14:44:40|0.009617
14:44:42|0.009614
14:44:42|0.009611
14:44:44|0.009609
14:44:44|0.009614
14:44:46|0.009609
14:44:46|0.009609
14:44:47|0.009609
14:44:48|0.009612
14:44:49|0.009607
14:44:50|0.009606
14:44:52|0.009607
14:44:52|0.009601
14:44:54|0.009594
14:44:54|0.009588
14:44:55|0.009587
14:44:58|0.009587
14:44:58|0.009599
14:45:00|0.009596
14:45:01|0.009592
14:45:02|0.0096
14:45:03|0.009611
14:45:05|0.009625
14:45:07|0.009635
14:45:07|0.00964
14:45:09|0.009645
14:45:09|0.009641
14:45:10|0.009648
14:45:12|0.009643
14:45:13|0.009642
14:45:14|0.009634
14:45:15|0.009638
14:45:16|0.009628
14:45:17|0.009628
14:45:18|0.009625
14:45:20|0.009626
14:45:20|0.009634
14:45:22|0.009635
14:45:22|0.009639
14:45:23|0.009643
14:45:24|0.009643
14:45:25|0.009644
14:45:26|0.009639
14:45:27|0.009643
14:45:28|0.009639
14:45:29|0.009639
14:45:30|0.00964
14:45:31|0.009639
14:45:33|0.009639
14:45:33|0.009646
14:45:34|0.00964
14:45:36|0.009643
14:45:37|0.009641
14:45:37|0.009639
14:45:38|0.009633
14:45:40|0.009638
14:45:40|0.009637
14:45:42|0.009641
14:45:43|0.009641
14:45:44|0.009645
14:45:44|0.009648
14:45:46|0.009648
14:45:47|0.009648
14:45:47|0.009645
14:45:49|0.009645
14:45:50|0.009647
14:45:51|0.009645
14:45:52|0.009646
14:45:53|0.009644
14:45:54|0.00964
14:45:55|0.00964
14:45:57|0.009639
14:45:57|0.009638
14:45:59|0.009639
14:46:01|0.009636
14:46:02|0.009638
14:46:02|0.009642
14:46:03|0.009643
14:46:05|0.00965
14:46:06|0.009658
14:46:07|0.009658
14:46:08|0.009659
14:46:09|0.009661
14:46:14|0.009658
14:46:15|0.009676
14:46:16|0.009674
14:46:17|0.009677
14:46:19|0.009667
14:46:20|0.009671
14:46:22|0.009672
14:46:23|0.009668
14:46:24|0.009671
14:46:24|0.009671
14:46:26|0.009678
14:46:27|0.009678
14:46:28|0.00968
14:46:29|0.009681
14:46:30|0.009683
14:46:31|0.009682
14:46:32|0.009682
14:46:34|0.009673
14:46:34|0.009674
14:46:35|0.00968
14:46:36|0.009681
14:46:38|0.009684
14:46:38|0.009681
14:46:39|0.009678
14:46:41|0.00968
14:46:42|0.009678
14:46:44|0.009694
14:46:44|0.009688
14:46:45|0.009688
14:46:46|0.00968
14:46:47|0.009676
14:46:48|0.009676
14:46:49|0.00967
14:46:50|0.009663
14:46:51|0.009665
14:46:52|0.009658
14:46:53|0.009653
14:46:54|0.009659
14:46:55|0.009648
14:46:57|0.009652
14:46:57|0.009646
14:46:59|0.00964
14:47:01|0.009645
14:47:02|0.009652
14:47:03|0.00966
14:47:04|0.00966
14:47:05|0.00966
14:47:05|0.009659
14:47:07|0.009666
14:47:08|0.009654
14:47:08|0.009652
14:47:10|0.009659
14:47:11|0.009666
14:47:12|0.009672
14:47:13|0.009676
14:47:15|0.009676
14:47:16|0.009678
14:47:17|0.00968
14:47:17|0.009674
14:47:19|0.009679
14:47:20|0.009678
14:47:21|0.009677
14:47:22|0.009673
14:47:23|0.009674
14:47:24|0.009673
14:47:25|0.009671
14:47:26|0.009675
14:47:28|0.009677
14:47:29|0.009677
14:47:30|0.009671
14:47:30|0.009672
14:47:31|0.00967
14:47:33|0.009672
14:47:34|0.00967
14:47:35|0.009669
14:47:36|0.009663
14:47:37|0.009662
14:47:39|0.009662
14:47:40|0.009658
14:47:40|0.009658
14:47:41|0.009656
14:47:42|0.009654
14:47:44|0.009655
14:47:45|0.009645
14:47:46|0.009648
14:47:46|0.009667
14:47:48|0.009664
14:47:49|0.009675
14:47:49|0.009674
14:47:51|0.009681
14:47:52|0.009685
14:47:53|0.009684
14:47:54|0.009684
14:47:55|0.009684
14:47:56|0.009685
14:47:57|0.009686
14:47:58|0.009683
14:47:59|0.009684
14:48:00|0.009678
14:48:02|0.009684
14:48:03|0.009686
14:48:04|0.009688
14:48:05|0.009689
14:48:06|0.009685
14:48:07|0.009693
14:48:08|0.009678
14:48:10|0.009683
14:48:11|0.009679
14:48:11|0.009676
14:48:13|0.009677
14:48:14|0.009679
14:48:15|0.009674
14:48:15|0.009662
14:48:17|0.009657
14:48:18|0.009655
14:48:19|0.009651
14:48:21|0.009647
14:48:21|0.009643
14:48:22|0.009637
14:48:23|0.009648
14:48:24|0.009639
14:48:26|0.00963
14:48:26|0.009633
14:48:28|0.009626
14:48:30|0.009628
14:48:30|0.009633
14:48:31|0.009637
14:48:33|0.009643
14:48:33|0.009642
14:48:34|0.009642
14:48:36|0.009639
14:48:36|0.009644
14:48:38|0.009644
14:48:39|0.009644
14:48:40|0.009649
14:48:41|0.009637
14:48:42|0.009642
14:48:43|0.009643
14:48:44|0.009639
14:48:45|0.00964
14:48:46|0.009649
14:48:47|0.009649
14:48:48|0.009646
14:48:49|0.009649
14:48:50|0.009653
14:48:52|0.00965
14:48:52|0.009641
14:48:53|0.009639
14:48:54|0.009643
14:48:56|0.009643
14:48:56|0.009636
14:48:58|0.009637
14:48:58|0.009633
14:48:59|0.009634
14:49:01|0.009643
14:49:03|0.009641
14:49:03|0.00964
14:49:04|0.009636
14:49:06|0.009641
14:49:07|0.009635
14:49:07|0.00964
14:49:09|0.009641
14:49:09|0.009628
14:49:11|0.009617
14:49:12|0.009612
14:49:13|0.009603
14:49:14|0.009598
14:49:15|0.009597
14:49:16|0.009562
14:49:17|0.00956
14:49:19|0.009559
14:49:19|0.009571
14:49:20|0.009578
14:49:21|0.009572
14:49:23|0.009572
14:49:23|0.009571
14:49:25|0.009568
14:49:25|0.009563
14:49:27|0.009547
14:49:27|0.009547
14:49:29|0.009541
14:49:29|0.009552
14:49:31|0.009563
14:49:32|0.009568
14:49:33|0.009568
14:49:35|0.009573
14:49:36|0.009571
14:49:37|0.00957
14:49:38|0.009567
14:49:39|0.009572
14:49:40|0.009571
14:49:41|0.00956
14:49:42|0.009563
14:49:43|0.00956
14:49:44|0.009556
14:49:45|0.009549
14:49:47|0.009561
14:49:49|0.009567
14:49:49|0.009585
14:49:50|0.009583
14:49:51|0.009574
14:49:52|0.009576
14:49:53|0.009577
14:49:54|0.009572
14:49:56|0.00958
14:49:56|0.00958
14:49:58|0.009581
14:49:59|0.009578
14:50:00|0.009575
14:50:00|0.009576
14:50:01|0.009575
14:50:03|0.009577
14:50:04|0.009581
14:50:06|0.009584
14:50:07|0.009599
14:50:08|0.00961
14:50:09|0.009611
14:50:10|0.009603
14:50:11|0.009606
14:50:12|0.009608
14:50:13|0.009611
14:50:15|0.009615
14:50:16|0.009622
14:50:17|0.009623
14:50:18|0.009632
14:50:19|0.009572
14:50:20|0.009556
14:50:21|0.009566
14:50:22|0.009555
14:50:23|0.009565
14:50:25|0.009595
14:50:25|0.009599
14:50:26|0.009602
14:50:27|0.009602
14:50:28|0.009597
14:50:30|0.009596
14:50:30|0.009596
14:50:32|0.009596
14:50:33|0.009594
14:50:34|0.009597
14:50:35|0.009605
14:50:36|0.009598
14:50:37|0.009594
14:50:38|0.009589
14:50:39|0.009591
14:50:40|0.009591
14:50:41|0.009586
14:50:43|0.009586
14:50:44|0.009593
14:50:44|0.009592
14:50:46|0.009594
14:50:47|0.009594
14:50:47|0.009598
14:50:49|0.009598
14:50:50|0.009602
14:50:51|0.009601
14:50:53|0.009593
14:50:53|0.00959
14:50:55|0.009597
14:50:55|0.009595
14:50:57|0.009598
14:50:57|0.009607
14:50:59|0.0096
14:51:00|0.009604
14:51:01|0.009602
14:51:02|0.009598
14:51:04|0.009604
14:51:05|0.00961
14:51:06|0.009611
14:51:07|0.009614
14:51:08|0.009614
14:51:09|0.009618
14:51:11|0.009616
14:51:12|0.00961
14:51:13|0.009612
14:51:14|0.009612
14:51:15|0.009609
14:51:16|0.009608
14:51:17|0.00961
14:51:19|0.00961
14:51:19|0.009605
14:51:21|0.009604
14:51:22|0.009604
14:51:24|0.009599
14:51:24|0.009603
14:51:25|0.009603
14:51:27|0.0096
14:51:27|0.009601
14:51:29|0.009602
14:51:29|0.0096
14:51:30|0.009593
14:51:32|0.009594
14:51:33|0.009596
14:51:33|0.009601
14:51:35|0.009596
14:51:36|0.009609
14:51:37|0.009612
14:51:38|0.009606
14:51:39|0.009604
14:51:40|0.009607
14:51:41|0.009609
14:51:43|0.009615
14:51:43|0.009618
14:51:45|0.00962
14:51:45|0.009615
14:51:46|0.009622
14:51:48|0.00961
14:51:49|0.009612
14:51:50|0.009617
14:51:51|0.009609
14:51:51|0.009604
14:51:53|0.009604
14:51:53|0.009603
14:51:54|0.009598
14:51:55|0.009603
14:51:57|0.0096
14:51:57|0.009599
14:51:59|0.009598
14:51:59|0.009598
14:52:01|0.009593
14:52:02|0.009594
14:52:03|0.009595
14:52:04|0.009598
14:52:06|0.009592
14:52:06|0.009593
14:52:07|0.009601
14:52:08|0.009596
14:52:10|0.009611
14:52:11|0.009609
14:52:12|0.009606
14:52:13|0.009613
14:52:14|0.009612
14:52:15|0.009613
14:52:16|0.009612
14:52:17|0.009606
14:52:18|0.009607
14:52:19|0.009611
14:52:20|0.00961
14:52:21|0.009612
14:52:22|0.009611
14:52:23|0.00961
14:52:24|0.009609
14:52:25|0.009607
14:52:26|0.009604
14:52:27|0.009607
14:52:29|0.009606
14:52:30|0.009608
14:52:30|0.009607
14:52:31|0.009607
14:52:34|0.009607
14:52:35|0.009604
14:52:35|0.009604
14:52:37|0.009593
14:52:37|0.00959
14:52:39|0.009595
14:52:40|0.009589
14:52:41|0.009584
14:52:42|0.009584
14:52:44|0.009579
14:52:44|0.009568
14:52:45|0.009571
14:52:46|0.009574
14:52:47|0.009576
14:52:48|0.009573
14:52:49|0.009572
14:52:51|0.00957
14:52:51|0.009566
14:52:52|0.009568
14:52:53|0.00957
14:52:55|0.009566
14:52:55|0.009564
14:52:57|0.009559
14:52:58|0.009562
14:52:58|0.009558
14:53:00|0.009554
14:53:01|0.00955
14:53:02|0.009559
14:53:02|0.009561
14:53:04|0.009561
14:53:06|0.009566
14:53:07|0.009581
14:53:08|0.009585
14:53:10|0.009587
14:53:10|0.009595
14:53:12|0.009598
14:53:12|0.009589
14:53:13|0.009583
14:53:14|0.00958
14:53:15|0.009582
14:53:17|0.009581
14:53:18|0.009585
14:53:18|0.009582
14:53:20|0.00959
14:53:21|0.009594
14:53:22|0.009598
14:53:22|0.009593
14:53:24|0.009592
14:53:25|0.009592
14:53:26|0.00959
14:53:28|0.009586
14:53:28|0.009589
14:53:30|0.009583
14:53:30|0.009593
14:53:32|0.009587
14:53:32|0.00959
14:53:34|0.009589
14:53:34|0.009591
14:53:36|0.009583
14:53:36|0.009579
14:53:37|0.009579
14:53:38|0.009578
14:53:39|0.009571
14:53:40|0.009553
14:53:42|0.009552
14:53:43|0.00955
14:53:43|0.009552
14:53:46|0.009564
14:53:46|0.009557
14:53:47|0.009559
14:53:49|0.009563
14:53:50|0.009558
14:53:51|0.009557
14:53:52|0.009554
14:53:53|0.009554
14:53:54|0.009556
14:53:54|0.009544
14:53:56|0.009539
14:53:56|0.009541
14:53:58|0.009535
14:53:59|0.009534
14:54:00|0.009532
14:54:01|0.009528
14:54:02|0.00952
14:54:04|0.009512
14:54:04|0.009514
14:54:06|0.009511
14:54:08|0.009522
14:54:10|0.00953
14:54:10|0.009516
14:54:12|0.009523
14:54:13|0.009526
14:54:15|0.009537
14:54:15|0.009542
14:54:17|0.009548
14:54:18|0.009548
14:54:20|0.009553
14:54:21|0.009554
14:54:22|0.009557
14:54:23|0.009564
14:54:24|0.009563
14:54:25|0.009557
14:54:26|0.009553
14:54:27|0.009548
14:54:28|0.009547
14:54:29|0.009541
14:54:31|0.009542
14:54:32|0.009543
14:54:33|0.009556
14:54:33|0.009553
14:54:34|0.009555
14:54:36|0.009553
14:54:37|0.009543
14:54:38|0.009541
14:54:39|0.009547
14:54:40|0.009549
14:54:41|0.009553
14:54:42|0.009552
14:54:44|0.009557
14:54:45|0.009554
14:54:45|0.009553
14:54:46|0.009554
14:54:48|0.009557
14:54:49|0.009561
14:54:50|0.009558
14:54:52|0.009556
14:54:52|0.009564
14:54:54|0.009556
14:54:55|0.009557
14:54:55|0.009559
14:54:57|0.009559
14:54:57|0.00956
14:54:59|0.009557
14:55:00|0.009557
14:55:01|0.009548
14:55:02|0.009547
14:55:03|0.009549
14:55:04|0.00955
14:55:05|0.00955
14:55:07|0.009551
14:55:07|0.009558
14:55:08|0.009556
14:55:09|0.009556
14:55:11|0.009556
14:55:12|0.00955
14:55:13|0.009547
14:55:14|0.009544
14:55:15|0.009548
14:55:16|0.009548
14:55:17|0.009546
14:55:18|0.009546
14:55:19|0.009538
14:55:20|0.009535
14:55:21|0.009532
14:55:23|0.009542
14:55:23|0.009542
14:55:24|0.009542
14:55:25|0.00954
14:55:27|0.009545
14:55:28|0.00954
14:55:29|0.009541
14:55:30|0.009533
14:55:31|0.009542
14:55:32|0.009545
14:55:33|0.009548
14:55:34|0.009542
14:55:34|0.009539
14:55:36|0.009541
14:55:37|0.009544
14:55:38|0.009541
14:55:39|0.00954
14:55:40|0.009541
14:55:41|0.009539
14:55:42|0.00954
14:55:43|0.009539
14:55:44|0.009538
14:55:45|0.009538
14:55:46|0.009534
14:55:47|0.009528
14:55:49|0.009531
14:55:50|0.009529
14:55:50|0.009527
14:55:51|0.009519
14:55:53|0.009523
14:55:53|0.009525
14:55:54|0.009526
14:55:56|0.009528
14:55:57|0.009529
14:55:58|0.009532
14:55:59|0.009535
14:56:00|0.009537
14:56:01|0.009535
14:56:02|0.009533
14:56:03|0.009531
14:56:04|0.009531
14:56:05|0.009534
14:56:06|0.009536
14:56:07|0.009537
14:56:09|0.00954
14:56:11|0.009551
14:56:12|0.009551
14:56:12|0.009551
14:56:14|0.009553
14:56:14|0.009553
14:56:16|0.009546
14:56:17|0.009542
14:56:18|0.009543
14:56:19|0.009543
14:56:20|0.009554
14:56:21|0.009558
14:56:22|0.009554
14:56:24|0.009556
14:56:24|0.009548
14:56:25|0.009548
14:56:26|0.009544
14:56:27|0.009544
14:56:29|0.009546
14:56:30|0.009544
14:56:30|0.009542
14:56:31|0.009543
14:56:33|0.009541
14:56:33|0.00954
14:56:35|0.009537
14:56:36|0.009536
14:56:37|0.009536
14:56:37|0.00953
14:56:39|0.009531
14:56:40|0.00953
14:56:41|0.00953
14:56:41|0.009529
14:56:43|0.009535
14:56:44|0.009536
14:56:45|0.009538
14:56:46|0.009534
14:56:47|0.009538
14:56:49|0.009537
14:56:50|0.009542
14:56:51|0.009538
14:56:52|0.009537
14:56:52|0.009536
14:56:54|0.00953
14:56:54|0.009525
14:56:56|0.009524
14:56:56|0.009524
14:56:58|0.009524
14:56:59|0.00952
14:57:00|0.009519
14:57:01|0.009522
14:57:02|0.009527
14:57:03|0.009528
14:57:04|0.009524
14:57:05|0.009525
14:57:06|0.00953
14:57:07|0.009536
14:57:08|0.009536
14:57:09|0.009538
14:57:11|0.009542
14:57:12|0.009543
14:57:13|0.009544
14:57:14|0.009543
14:57:15|0.009535
14:57:17|0.009534
14:57:18|0.009535
14:57:19|0.009539
14:57:20|0.009536
14:57:20|0.009542
14:57:22|0.009544
14:57:23|0.009546
14:57:24|0.00955
14:57:26|0.009554
14:57:27|0.00956
14:57:28|0.009566
14:57:29|0.009566
14:57:31|0.009574
14:57:32|0.009573
14:57:33|0.009574
14:57:34|0.009577
14:57:35|0.009574
14:57:36|0.009576
14:57:37|0.009577
14:57:39|0.009575
14:57:39|0.009569
14:57:40|0.009573
14:57:42|0.009572
14:57:42|0.009571
14:57:44|0.009571
14:57:45|0.009567
14:57:46|0.009561
14:57:46|0.009559
14:57:47|0.009565
14:57:48|0.009564
14:57:49|0.009564
14:57:50|0.009564
14:57:52|0.00957
14:57:53|0.009572
14:57:54|0.009564
14:57:55|0.009551
14:57:56|0.009542
14:57:57|0.009541
14:57:58|0.009537
14:58:00|0.009556
14:58:01|0.009552
14:58:02|0.009544
14:58:03|0.009544
14:58:04|0.009545
14:58:06|0.009537
14:58:07|0.009538
14:58:08|0.00954
14:58:08|0.009539
14:58:11|0.009538
14:58:12|0.009543
14:58:13|0.009542
14:58:14|0.009543
14:58:16|0.009541
14:58:17|0.009541
14:58:18|0.009541
14:58:19|0.009541
14:58:20|0.009538
14:58:21|0.009547
14:58:22|0.009545
14:58:24|0.009547
14:58:25|0.009548
14:58:25|0.009549
14:58:26|0.009549
14:58:29|0.009549
14:58:30|0.00955
14:58:31|0.009561
14:58:32|0.009561
14:58:33|0.009561
14:58:34|0.009565
14:58:35|0.009565
14:58:36|0.009567
14:58:39|0.009567
14:58:40|0.009568
14:58:41|0.009571
14:58:41|0.009571
14:58:43|0.009571
14:58:44|0.009571
14:58:45|0.009567
14:58:46|0.009562
14:58:47|0.009555
14:58:48|0.009556
14:58:50|0.009555
14:58:50|0.009553
14:58:55|0.009554
14:58:56|0.009549
14:58:57|0.009544
14:58:58|0.009542
14:58:59|0.009545
14:59:00|0.009545
14:59:01|0.009542
14:59:02|0.009544
14:59:03|0.009546
14:59:04|0.009553
14:59:05|0.00956
14:59:06|0.009566
14:59:07|0.009569
14:59:08|0.009569
14:59:09|0.009568
14:59:10|0.009567
14:59:12|0.00956
14:59:14|0.009561
14:59:15|0.009562
14:59:15|0.009587
14:59:17|0.009591
14:59:18|0.0096
14:59:19|0.009611
14:59:20|0.009604
14:59:21|0.009602
14:59:22|0.009605
14:59:23|0.009603
14:59:25|0.009595
14:59:26|0.009589
14:59:27|0.009591
14:59:27|0.00959
14:59:28|0.009598
14:59:29|0.009602
14:59:31|0.009597
14:59:33|0.009598
14:59:33|0.009597
14:59:35|0.009594
14:59:35|0.009595
14:59:36|0.009593
14:59:38|0.009593
14:59:39|0.009595
14:59:40|0.009594
14:59:41|0.009591
14:59:41|0.009593
14:59:43|0.009594
14:59:44|0.009592
14:59:45|0.009591
14:59:46|0.00959
14:59:47|0.009589
14:59:48|0.009578
14:59:50|0.009577
14:59:51|0.009583
14:59:52|0.009585
14:59:53|0.009599
14:59:54|0.009595
14:59:56|0.009596
14:59:56|0.009599
14:59:57|0.009596
14:59:59|0.009596
14:59:59|0.009597
15:00:01|0.009598
15:00:02|0.009593
15:00:03|0.009607
15:00:04|0.009612
15:00:05|0.009626
15:00:06|0.009623
15:00:07|0.009618
15:00:09|0.009616
15:00:09|0.009622
15:00:10|0.009623
15:00:11|0.00962
15:00:12|0.00962
15:00:13|0.009607
15:00:15|0.009609
15:00:16|0.009611
15:00:17|0.009613
15:00:18|0.009615
15:00:19|0.009622
15:00:20|0.009627
15:00:21|0.009627
15:00:22|0.009624
15:00:24|0.009621
15:00:25|0.009625
15:00:26|0.009618
15:00:27|0.009624
15:00:28|0.00962
15:00:29|0.009619
15:00:30|0.009627
15:00:31|0.009647
15:00:32|0.009645
15:00:33|0.009644
15:00:34|0.009643
15:00:35|0.00964
15:00:36|0.009635
15:00:37|0.009628
15:00:39|0.009628
15:00:39|0.009635
15:00:40|0.00964
15:00:42|0.009632
15:00:42|0.009634
15:00:44|0.009638
15:00:45|0.009644
15:00:45|0.009644
15:00:47|0.009643
15:00:48|0.009644
15:00:49|0.009648
15:00:50|0.009636
15:00:51|0.009635
15:00:52|0.009626
15:00:53|0.009627
15:00:54|0.00963
15:00:55|0.009632
15:00:56|0.009637
15:00:57|0.009635
15:00:58|0.009632
15:00:59|0.009622
15:01:00|0.009613
15:01:01|0.009612
15:01:02|0.009614
15:01:03|0.009619
15:01:04|0.00962
15:01:05|0.009621
15:01:06|0.009617
15:01:07|0.0096
15:01:08|0.009581
15:01:09|0.0096
15:01:11|0.009611
15:01:11|0.009616
15:01:12|0.009621
15:01:14|0.009626
15:01:15|0.009634
15:01:16|0.009638
15:01:18|0.009643
15:01:18|0.009643
15:01:20|0.009642
15:01:20|0.009634
15:01:21|0.009638
15:01:22|0.009628
15:01:23|0.009627
15:01:25|0.009621
15:01:26|0.009622
15:01:27|0.009617
15:01:28|0.00962
15:01:29|0.009611
15:01:30|0.009608
15:01:31|0.009611
15:01:32|0.009595
15:01:33|0.009589
15:01:35|0.009589
15:01:35|0.009587
15:01:37|0.009591
15:01:37|0.009598
15:01:39|0.009598
15:01:40|0.009601
15:01:40|0.009603
15:01:42|0.009604
15:01:43|0.009593
15:01:44|0.0096
15:01:45|0.009601
15:01:46|0.009598
15:01:47|0.009599
15:01:48|0.009595
15:01:49|0.009592
15:01:50|0.009592
15:01:51|0.009588
15:01:53|0.009577
15:01:54|0.009566
15:01:55|0.009561
15:01:55|0.009562
15:01:57|0.00957
15:01:57|0.009574
15:01:59|0.009579
15:02:00|0.009574
15:02:01|0.009581
15:02:02|0.00957
15:02:03|0.009572
15:02:04|0.009575
15:02:05|0.009581
15:02:06|0.00959
15:02:07|0.009593
15:02:08|0.009588
15:02:09|0.009594
15:02:10|0.009593
15:02:11|0.009572
15:02:12|0.009571
15:02:13|0.009575
15:02:15|0.009575
15:02:16|0.009562
15:02:16|0.009562
15:02:18|0.009559
15:02:19|0.009557
15:02:20|0.009563
15:02:21|0.009561
15:02:22|0.009562
15:02:23|0.009558
15:02:24|0.009555
15:02:25|0.009542
15:02:26|0.009541
15:02:27|0.009548
15:02:28|0.009538
15:02:30|0.009539
15:02:31|0.009541
15:02:32|0.009555
15:02:32|0.009553
15:02:34|0.009547
15:02:35|0.009544
15:02:35|0.009548
15:02:37|0.00954
15:02:38|0.009539
15:02:40|0.009537
15:02:41|0.009541
15:02:43|0.009538
15:02:43|0.00954
15:02:45|0.009543
15:02:45|0.009539
15:02:47|0.009542
15:02:48|0.009548
15:02:49|0.00954
15:02:50|0.009541
15:02:51|0.009543
15:02:51|0.009541
15:02:53|0.009538
15:02:54|0.009531
15:02:55|0.009534
15:02:56|0.009533
15:02:57|0.009532
15:02:58|0.009533
15:02:59|0.009532
15:03:00|0.009527
15:03:01|0.00953
15:03:02|0.009525
15:03:03|0.009519
15:03:04|0.009518
15:03:05|0.009516
15:03:06|0.009511
15:03:07|0.009509
15:03:08|0.009508
15:03:09|0.009505
15:03:10|0.009521
15:03:12|0.009521
15:03:13|0.009512
15:03:13|0.009516
15:03:15|0.009519
15:03:17|0.009521
15:03:19|0.009537
15:03:20|0.009546
15:03:21|0.009543
15:03:22|0.009536
15:03:23|0.009537
15:03:24|0.009534
15:03:25|0.009539
15:03:27|0.009546
15:03:28|0.00955
15:03:28|0.009552
15:03:30|0.009551
15:03:30|0.009555
15:03:32|0.009552
15:03:33|0.009556
15:03:35|0.009552
15:03:36|0.009553
15:03:37|0.009556
15:03:39|0.009554
15:03:40|0.009556
15:03:41|0.009561
15:03:41|0.009557
15:03:43|0.009553
15:03:44|0.009549
15:03:44|0.00954
15:03:46|0.009539
15:03:47|0.009531
15:03:48|0.009532
15:03:49|0.009528
15:03:50|0.009528
15:03:52|0.009524
15:03:52|0.00952
15:03:53|0.009515
15:03:54|0.009513
15:03:56|0.00952
15:03:57|0.009518
15:03:58|0.009518
15:04:00|0.009511
15:04:01|0.009511
15:04:02|0.009516
15:04:02|0.00952
15:04:04|0.009528
15:04:06|0.009536
15:04:06|0.009536
15:04:07|0.009537
15:04:09|0.00953
15:04:09|0.00953
15:04:11|0.009532
15:04:12|0.009532
15:04:13|0.009533
15:04:14|0.009536
15:04:15|0.009539
15:04:16|0.009543
15:04:17|0.009543
15:04:18|0.009536
15:04:19|0.009534
15:04:20|0.009536
15:04:21|0.009534
15:04:22|0.009536
15:04:23|0.009534
15:04:25|0.009531
15:04:26|0.009529
15:04:27|0.009532
15:04:28|0.009532
15:04:29|0.009532
15:04:30|0.009534
15:04:31|0.009541
15:04:32|0.00954
15:04:34|0.009534
15:04:35|0.00953
15:04:35|0.009532
15:04:37|0.009528
15:04:37|0.009529
15:04:39|0.00953
15:04:39|0.009535
15:04:41|0.009529
15:04:41|0.009531
15:04:43|0.009526
15:04:44|0.009526
15:04:45|0.009525
15:04:46|0.009527
15:04:47|0.009528
15:04:48|0.009527
15:04:49|0.009527
15:04:50|0.009527
15:04:51|0.009527
15:04:52|0.009526
15:04:53|0.009523
15:04:55|0.009525
15:04:55|0.009525
15:04:56|0.009524
15:04:57|0.009514
15:04:58|0.009519
15:05:00|0.009516
15:05:01|0.009516
15:05:02|0.009512
15:05:03|0.009521
15:05:04|0.009523
15:05:04|0.009526
15:05:05|0.009532
15:05:06|0.009535
15:05:08|0.009547
15:05:09|0.009548
15:05:10|0.009547
15:05:11|0.009542
15:05:12|0.009539
15:05:12|0.009535
15:05:14|0.009538
15:05:15|0.009541
15:05:16|0.009546
15:05:17|0.009543
15:05:19|0.009539
15:05:20|0.009544
15:05:20|0.009548
15:05:22|0.009547
15:05:23|0.009545
15:05:25|0.009553
15:05:26|0.009557
15:05:27|0.009558
15:05:28|0.009555
15:05:29|0.009557
15:05:30|0.009561
15:05:31|0.009569
15:05:31|0.009567
15:05:33|0.009567
15:05:34|0.009568
15:05:36|0.009568
15:05:37|0.009569
15:05:37|0.009566
15:05:39|0.009566
15:05:40|0.009561
15:05:41|0.009557
15:05:43|0.009561
15:05:44|0.00956
15:05:45|0.009557
15:05:45|0.009558
15:05:47|0.009553
15:05:47|0.009554
15:05:49|0.009553
15:05:50|0.009555
15:05:51|0.00956
15:05:52|0.009554
15:05:53|0.009554
15:05:54|0.009554
15:05:55|0.00955
15:05:56|0.00955
15:05:57|0.009549
15:05:58|0.009547
15:06:00|0.009545
15:06:01|0.009538
15:06:01|0.009529
15:06:03|0.00953
15:06:03|0.009545
15:06:05|0.009553
15:06:05|0.009554
15:06:07|0.009558
15:06:07|0.009562
15:06:08|0.009559
15:06:10|0.009552
15:06:11|0.009555
15:06:12|0.009556
15:06:13|0.009557
15:06:14|0.009554
15:06:15|0.009561
15:06:16|0.009559
15:06:16|0.009561
15:06:18|0.009565
15:06:18|0.009567
15:06:20|0.009559
15:06:21|0.009556
15:06:23|0.009549
15:06:25|0.009585
15:06:26|0.009581
15:06:27|0.009586
15:06:29|0.009576
15:06:30|0.009576
15:06:30|0.009582
15:06:31|0.009574
15:06:32|0.009581
15:06:34|0.009583
15:06:36|0.009581
15:06:37|0.009583
15:06:38|0.009587
15:06:39|0.009606
15:06:40|0.009588
15:06:41|0.009583
15:06:42|0.009581
15:06:43|0.009584
15:06:44|0.009587
15:06:45|0.009588
15:06:46|0.009589
15:06:47|0.009587
15:06:48|0.009592
15:06:49|0.009591
15:06:50|0.009591
15:06:52|0.009588
15:06:53|0.009588
15:06:54|0.009581
15:06:55|0.009578
15:06:56|0.009569
15:06:57|0.00957
15:06:58|0.00956
15:06:59|0.009562
15:07:01|0.009568
15:07:02|0.009563
15:07:03|0.009558
15:07:05|0.009562
15:07:06|0.009565
15:07:06|0.009573
15:07:08|0.009573
15:07:09|0.009576
15:07:10|0.009577
15:07:11|0.009575
15:07:13|0.009574
15:07:13|0.009576
15:07:14|0.009573
15:07:15|0.009568
15:07:16|0.009569
15:07:17|0.009564
15:07:19|0.009574
15:07:21|0.009581
15:07:21|0.009581
15:07:23|0.009577
15:07:24|0.009574
15:07:25|0.009562
15:07:27|0.009566
15:07:27|0.009565
15:07:28|0.009561
15:07:29|0.009563
15:07:30|0.00956
15:07:31|0.009557
15:07:32|0.009557
15:07:34|0.009544
15:07:35|0.009542
15:07:36|0.009539
15:07:37|0.009543
15:07:38|0.009551
15:07:39|0.009544
15:07:40|0.009538
15:07:42|0.009539
15:07:42|0.009533
15:07:44|0.00952
15:07:45|0.009524
15:07:46|0.009526
15:07:47|0.009532
15:07:48|0.009534
15:07:50|0.009532
15:07:51|0.009529
15:07:51|0.009516
15:07:52|0.009513
15:07:54|0.00951
15:07:54|0.009517
15:07:55|0.009521
15:07:56|0.009517
15:07:57|0.009514
15:07:59|0.009511
15:07:59|0.009508
15:08:01|0.009512
15:08:02|0.00951
15:08:02|0.00951
15:08:03|0.009511
15:08:04|0.009516
15:08:05|0.009517
15:08:07|0.009531
15:08:08|0.009527
15:08:10|0.00953
15:08:10|0.009532
15:08:12|0.009533
15:08:13|0.009526
15:08:14|0.009527
15:08:15|0.00953
15:08:17|0.009532
15:08:18|0.009536
15:08:18|0.009536
15:08:21|0.009538
15:08:22|0.009539
15:08:22|0.009536
15:08:23|0.009534
15:08:24|0.009529
15:08:25|0.009537
15:08:27|0.009531
15:08:28|0.009531
15:08:29|0.009532
15:08:30|0.009528
15:08:30|0.009527
15:08:32|0.009529
15:08:33|0.00953
15:08:34|0.009529
15:08:35|0.009529
15:08:36|0.009529
15:08:37|0.009528
15:08:38|0.009529
15:08:39|0.009527
15:08:40|0.009526
15:08:41|0.009521
15:08:42|0.009518
15:08:43|0.009516
15:08:44|0.009517
15:08:45|0.009515
15:08:46|0.009511
15:08:47|0.009511
15:08:48|0.009512
15:08:50|0.00951
15:08:51|0.009507
15:08:52|0.009505
15:08:53|0.009505
15:08:54|0.009505
15:08:55|0.009504
15:08:56|0.009497
15:08:57|0.009498
15:08:58|0.00949
15:08:59|0.009495
15:09:00|0.009499
15:09:01|0.009497
15:09:02|0.009496
15:09:03|0.009499
15:09:04|0.009502
15:09:05|0.0095
15:09:06|0.009502
15:09:07|0.009507
15:09:07|0.009509
15:09:09|0.009516
15:09:10|0.009519
15:09:11|0.009516
15:09:12|0.009518
15:09:13|0.009514
15:09:14|0.009509
15:09:15|0.009509
15:09:16|0.009504
15:09:17|0.009505
15:09:18|0.009506
15:09:19|0.009513
15:09:20|0.009509
15:09:21|0.009506
15:09:22|0.009505
15:09:23|0.0095
15:09:25|0.009502
15:09:26|0.009499
15:09:26|0.009498
15:09:28|0.009494
15:09:28|0.009482
15:09:31|0.00948
15:09:31|0.009471
15:09:33|0.009472
15:09:33|0.009476
15:09:35|0.00948
15:09:36|0.009481
15:09:37|0.009473
15:09:38|0.00948
15:09:39|0.009484
15:09:40|0.009484
15:09:41|0.009481
15:09:42|0.009466
15:09:43|0.009472
15:09:45|0.009482
15:09:46|0.009481
15:09:47|0.00948
15:09:47|0.009485
15:09:48|0.009485
15:09:50|0.009482
15:09:50|0.009478
15:09:52|0.009476
15:09:53|0.009473
15:09:54|0.009477
15:09:55|0.009475
15:09:56|0.009468
15:09:58|0.009466
15:09:59|0.009468
15:10:00|0.009468
15:10:01|0.00947
15:10:02|0.009461
15:10:03|0.009467
15:10:04|0.009478
15:10:05|0.009488
15:10:06|0.009484
15:10:07|0.009483
15:10:08|0.009483
15:10:09|0.009486
15:10:10|0.009486
15:10:11|0.0095
15:10:12|0.009495
15:10:13|0.009495
15:10:14|0.009498
15:10:15|0.009483
15:10:17|0.009483
15:10:18|0.009495
15:10:18|0.009488
15:10:20|0.009493
15:10:21|0.009506
15:10:23|0.0095
15:10:24|0.009494
15:10:25|0.009486
15:10:26|0.009483
15:10:27|0.009488
15:10:29|0.009492
15:10:30|0.009495
15:10:32|0.009493
15:10:33|0.009495
15:10:34|0.009497
15:10:35|0.009496
15:10:36|0.009492
15:10:37|0.009492
15:10:38|0.009493
15:10:39|0.009493
15:10:39|0.009496
15:10:41|0.009496
15:10:42|0.009502
15:10:43|0.0095
15:10:45|0.009495
15:10:45|0.009496
15:10:47|0.009491
15:10:48|0.009491
15:10:49|0.009486
15:10:50|0.009482
15:10:51|0.009484
15:10:53|0.00948
15:10:53|0.009477
15:10:54|0.009477
15:10:55|0.00948
15:10:57|0.009483
15:10:58|0.009489
15:10:58|0.009483
15:10:59|0.009482
15:11:01|0.00948
15:11:02|0.009483
15:11:02|0.009484
15:11:04|0.009484
15:11:05|0.009484
15:11:06|0.009491
15:11:06|0.009496
15:11:08|0.009499
15:11:09|0.009498
15:11:10|0.0095
15:11:11|0.009507
15:11:12|0.009506
15:11:13|0.009499
15:11:14|0.009493
15:11:15|0.009495
15:11:16|0.009495
15:11:16|0.009496
15:11:18|0.009495
15:11:19|0.009501
15:11:20|0.009501
15:11:21|0.009507
15:11:22|0.009504
15:11:23|0.009499
15:11:24|0.009485
15:11:26|0.009487
15:11:28|0.009489
15:11:29|0.009491
15:11:30|0.009496
15:11:31|0.009496
15:11:33|0.009496
15:11:34|0.009497
15:11:35|0.009495
15:11:36|0.009505
15:11:37|0.009505
15:11:38|0.009507
15:11:39|0.009509
15:11:40|0.009506
15:11:41|0.009502
15:11:42|0.0095
15:11:44|0.009503
15:11:44|0.009503
15:11:46|0.009505
15:11:47|0.009509
15:11:47|0.00951
15:11:48|0.00951
15:11:50|0.009508
15:11:50|0.009507
15:11:52|0.009504
15:11:53|0.009506
15:11:54|0.009505
15:11:55|0.009507
15:11:55|0.009503
15:11:57|0.009507
15:11:58|0.009508
15:11:59|0.009509
15:12:00|0.009508
15:12:01|0.009506
15:12:02|0.009511
15:12:03|0.00951
15:12:05|0.009508
15:12:05|0.009509
15:12:06|0.009515
15:12:07|0.009522
15:12:09|0.009522
15:12:09|0.009514
15:12:10|0.009515
15:12:11|0.009521
15:12:12|0.009521
15:12:13|0.009526
15:12:14|0.009528
15:12:16|0.009541
15:12:17|0.009536
15:12:18|0.009536
15:12:19|0.009541
15:12:21|0.009539
15:12:21|0.009531
15:12:22|0.009525
15:12:24|0.009518
15:12:25|0.009523
15:12:26|0.009528
15:12:27|0.009526
15:12:28|0.00953
15:12:30|0.009531
15:12:31|0.009532
15:12:33|0.009529
15:12:33|0.00953
15:12:35|0.009529
15:12:36|0.009529
15:12:36|0.009527
15:12:38|0.009531
15:12:38|0.009526
15:12:39|0.009527
15:12:41|0.00953
15:12:42|0.009527
15:12:42|0.009523
15:12:44|0.009522
15:12:45|0.00952
15:12:47|0.009525
15:12:47|0.009523
15:12:49|0.009523
15:12:49|0.009522
15:12:50|0.009521
15:12:52|0.009516
15:12:52|0.009515
15:12:53|0.009517
15:12:55|0.009516
15:12:55|0.009519
15:12:56|0.009518
15:12:58|0.009516
15:12:58|0.009515
15:13:00|0.009517
15:13:00|0.009517
15:13:01|0.009517
15:13:03|0.00952
15:13:04|0.009522
15:13:05|0.009521
15:13:06|0.009506
15:13:07|0.009503
15:13:08|0.009496
15:13:09|0.009502
15:13:10|0.009499
15:13:11|0.009498
15:13:12|0.009501
15:13:13|0.009492
15:13:14|0.009492
15:13:15|0.009491
15:13:16|0.009493
15:13:18|0.009492
15:13:19|0.009494
15:13:21|0.009496
15:13:21|0.009497
15:13:22|0.0095
15:13:23|0.009497
15:13:24|0.009502
15:13:25|0.009502
15:13:26|0.009502
15:13:27|0.009501
15:13:28|0.009502
15:13:30|0.009503
15:13:31|0.009506
15:13:32|0.009507
15:13:33|0.009508
15:13:34|0.009503
15:13:35|0.009504
15:13:36|0.009502
15:13:37|0.009503
15:13:38|0.009503
15:13:39|0.009499
15:13:40|0.009499
15:13:42|0.0095
15:13:42|0.009501
15:13:44|0.009499
15:13:44|0.009499
15:13:46|0.009499
15:13:47|0.009495
15:13:48|0.009499
15:13:49|0.009499
15:13:50|0.009498
15:13:51|0.009494
15:13:52|0.009486
15:13:52|0.009488
15:13:53|0.009483
15:13:54|0.009484
15:13:56|0.009485
15:13:57|0.009487
15:13:58|0.009487
15:14:00|0.009492
15:14:01|0.009491
15:14:02|0.009491
15:14:02|0.00949
15:14:04|0.00949
15:14:05|0.009495
15:14:06|0.009499
15:14:06|0.0095
15:14:08|0.009511
15:14:09|0.009513
15:14:10|0.009511
15:14:10|0.009507
15:14:12|0.009505
15:14:14|0.009512
15:14:15|0.009514
15:14:16|0.009515
15:14:17|0.009517
15:14:18|0.009515
15:14:19|0.009514
15:14:20|0.009512
15:14:21|0.00951
15:14:22|0.009507
15:14:23|0.009505
15:14:24|0.009506
15:14:25|0.009503
15:14:26|0.009505
15:14:28|0.009503
15:14:29|0.009504
15:14:30|0.009505
15:14:31|0.009505
15:14:32|0.009503
15:14:33|0.00951
15:14:34|0.009508
15:14:35|0.009508
15:14:36|0.009509
15:14:37|0.00951
15:14:39|0.00951
15:14:39|0.00951
15:14:41|0.009501
15:14:42|0.009505
15:14:44|0.009501
15:14:45|0.009503
15:14:46|0.009508
15:14:47|0.009508
15:14:47|0.009508
15:14:49|0.009503
15:14:50|0.009499
15:14:51|0.009491
15:14:53|0.009492
15:14:53|0.009491
15:14:55|0.009492
15:14:56|0.009495
15:14:57|0.009493
15:14:58|0.009493
15:14:59|0.009493
15:15:00|0.009482
15:15:01|0.00948
15:15:02|0.009492
15:15:03|0.009489
15:15:04|0.009492
15:15:05|0.009492
15:15:07|0.009502
15:15:08|0.009509
15:15:09|0.009503
15:15:10|0.009508
15:15:11|0.00951
15:15:12|0.009518
15:15:13|0.009519
15:15:14|0.00952
15:15:16|0.009512
15:15:17|0.009517
15:15:17|0.009526
15:15:19|0.009524
15:15:20|0.009523
15:15:21|0.009521
15:15:22|0.009523
15:15:23|0.009526
15:15:24|0.009526
15:15:25|0.009527
15:15:26|0.00953
15:15:28|0.009532
15:15:30|0.009533
15:15:32|0.009526
15:15:32|0.009519
15:15:33|0.009519
15:15:35|0.009518
15:15:35|0.009517
15:15:37|0.009525
15:15:38|0.00952
15:15:39|0.009521
15:15:40|0.009523
15:15:41|0.009527
15:15:42|0.009524
15:15:43|0.009522
15:15:45|0.009517
15:15:45|0.009516
15:15:46|0.009518
15:15:48|0.009521
15:15:48|0.009523
15:15:49|0.009521
15:15:50|0.00952
15:15:52|0.009523
15:15:53|0.009525
15:15:54|0.009525
15:15:55|0.009526
15:15:56|0.009527
15:15:58|0.009532
15:15:58|0.009532
15:15:59|0.009532
15:16:00|0.009527
15:16:01|0.009527
15:16:02|0.00953
15:16:03|0.009533
15:16:05|0.009535
15:16:05|0.00953
15:16:07|0.009532
15:16:07|0.009534
15:16:08|0.009532
15:16:10|0.009531
15:16:10|0.00953
15:16:12|0.009527
15:16:13|0.009523
15:16:14|0.009517
15:16:15|0.009515
15:16:16|0.009516
15:16:17|0.009515
15:16:18|0.009516
15:16:19|0.00952
15:16:20|0.009522
15:16:21|0.009526
15:16:22|0.009534
15:16:23|0.009532
15:16:24|0.009535
15:16:25|0.00953
15:16:26|0.009527
15:16:27|0.009527
15:16:28|0.00954
15:16:30|0.009536
15:16:31|0.009537
15:16:33|0.009539
15:16:34|0.009542
15:16:35|0.009546
15:16:37|0.009548
15:16:37|0.009545
15:16:39|0.00954
15:16:39|0.009544
15:16:42|0.009546
15:16:43|0.009544
15:16:43|0.009542
15:16:45|0.009546
15:16:45|0.009544
15:16:47|0.009548
15:16:48|0.009546
15:16:49|0.009549
15:16:50|0.009547
15:16:52|0.009557
15:16:52|0.009555
15:16:54|0.009559
15:16:55|0.00956
15:16:55|0.009551
15:16:57|0.009552
15:16:58|0.009555
15:16:59|0.009556
15:17:00|0.009559
15:17:01|0.009558
15:17:03|0.009553
15:17:04|0.009549
15:17:05|0.009544
15:17:06|0.009551
15:17:08|0.009554
15:17:09|0.009552
15:17:09|0.009549
15:17:11|0.009547
15:17:12|0.009549
15:17:13|0.009545
15:17:13|0.00955
15:17:15|0.009551
15:17:15|0.009551
15:17:16|0.009555
15:17:17|0.009547
15:17:18|0.009552
15:17:20|0.00955
15:17:20|0.00955
15:17:22|0.00955
15:17:23|0.00955
15:17:24|0.00955
15:17:25|0.009547
15:17:26|0.009545
15:17:27|0.009544
15:17:28|0.009548
15:17:30|0.009554
15:17:32|0.009559
15:17:32|0.009556
15:17:34|0.009558
15:17:35|0.00956
15:17:37|0.009559
15:17:37|0.009564
15:17:38|0.009561
15:17:40|0.009561
15:17:41|0.009558
15:17:41|0.00955
15:17:43|0.009553
15:17:44|0.009556
15:17:45|0.009555
15:17:46|0.009555
15:17:47|0.009555
15:17:48|0.009556
15:17:49|0.009558
15:17:50|0.009555
15:17:51|0.009557
15:17:52|0.009556
15:17:53|0.009558
15:17:54|0.009557
15:17:55|0.009558
15:17:56|0.009554
15:17:57|0.009553
15:17:58|0.009553
15:17:59|0.009553
15:18:00|0.009551
15:18:01|0.009554
15:18:02|0.009556
15:18:03|0.009554
15:18:05|0.009557
15:18:06|0.009551
15:18:06|0.009547
15:18:08|0.009541
15:18:09|0.009533
15:18:10|0.009533
15:18:11|0.009531
15:18:12|0.009537
15:18:13|0.009542
15:18:14|0.009544
15:18:15|0.009545
15:18:16|0.009544
15:18:17|0.009548
15:18:19|0.009549
15:18:19|0.009549
15:18:20|0.00955
15:18:21|0.009549
15:18:22|0.009551
15:18:23|0.009555
15:18:24|0.009555
15:18:25|0.009555
15:18:26|0.009554
15:18:27|0.009554
15:18:28|0.009554
15:18:29|0.009555
15:18:31|0.009557
15:18:33|0.009553
15:18:35|0.009544
15:18:35|0.00954
15:18:37|0.009537
15:18:37|0.009538
15:18:38|0.009541
15:18:40|0.009541
15:18:41|0.009543
15:18:42|0.009538
15:18:43|0.00954
15:18:44|0.009539
15:18:45|0.009535
15:18:46|0.009536
15:18:47|0.009536
15:18:48|0.009537
15:18:49|0.009537
15:18:50|0.009537
15:18:51|0.009527
15:18:52|0.009529
15:18:53|0.009529
15:18:54|0.009521
15:18:55|0.009524
15:18:57|0.009524
15:18:57|0.009527
15:18:58|0.009522
15:18:59|0.009522
15:19:00|0.00952
15:19:02|0.00952
15:19:02|0.009519
15:19:04|0.009519
15:19:05|0.009522
15:19:06|0.009524
15:19:06|0.009534
15:19:07|0.009534
15:19:08|0.009537
15:19:10|0.009539
15:19:11|0.009537
15:19:12|0.009541
15:19:13|0.00954
15:19:14|0.009538
15:19:15|0.009538
15:19:16|0.009537
15:19:17|0.009536
15:19:18|0.009538
15:19:20|0.00954
15:19:20|0.00954
15:19:21|0.009543
15:19:22|0.009541
15:19:23|0.009541
15:19:24|0.009541
15:19:25|0.009543
15:19:27|0.00955
15:19:28|0.009552
15:19:29|0.009551
15:19:30|0.00955
15:19:32|0.009551
15:19:33|0.009551
15:19:34|0.009548
15:19:34|0.009549
15:19:35|0.009549
15:19:38|0.009549
15:19:38|0.009544
15:19:40|0.009546
15:19:41|0.009541
15:19:43|0.009536
15:19:44|0.009537
15:19:45|0.009528
15:19:46|0.009529
15:19:47|0.00953
15:19:48|0.009535
15:19:49|0.009538
15:19:50|0.009538
15:19:51|0.009536
15:19:51|0.009537
15:19:53|0.009537
15:19:54|0.009539
15:19:55|0.009539
15:19:56|0.009538
15:19:57|0.009537
15:19:59|0.009538
15:19:59|0.009538
15:20:00|0.009538
15:20:01|0.009538
15:20:02|0.009538
15:20:03|0.009538
15:20:05|0.009542
15:20:05|0.009542
15:20:06|0.009545
15:20:07|0.009546
15:20:08|0.009545
15:20:09|0.009547
15:20:10|0.009544
15:20:12|0.009542
15:20:13|0.00955
15:20:14|0.00955
15:20:15|0.009551
15:20:16|0.009547
15:20:17|0.009547
15:20:18|0.009548
15:20:19|0.009555
15:20:20|0.009552
15:20:21|0.009553
15:20:22|0.009549
15:20:23|0.009552
15:20:25|0.009553
15:20:25|0.009556
15:20:26|0.009554
15:20:27|0.009559
15:20:28|0.009563
15:20:29|0.009567
15:20:31|0.009577
15:20:31|0.009577
15:20:34|0.009576
15:20:34|0.009585
15:20:36|0.009588
15:20:36|0.009588
15:20:37|0.009584
15:20:39|0.009588
15:20:40|0.009591
15:20:41|0.009592
15:20:42|0.009592
15:20:43|0.009592
15:20:44|0.009594
15:20:46|0.009593
15:20:46|0.009586
15:20:47|0.009584
15:20:49|0.009586
15:20:50|0.009591
15:20:51|0.009586
15:20:53|0.009586
15:20:53|0.009586
15:20:54|0.009575
15:20:55|0.009574
15:20:56|0.009577
15:20:57|0.009572
15:20:58|0.009577
15:20:59|0.009579
15:21:01|0.00958
15:21:03|0.009581
15:21:04|0.009582
15:21:05|0.009591
15:21:06|0.00959
15:21:07|0.009594
15:21:08|0.009594
15:21:09|0.009595
15:21:10|0.009592
15:21:11|0.009595
15:21:12|0.009599
15:21:13|0.009612
15:21:14|0.009616
15:21:15|0.009612
15:21:16|0.009608
15:21:18|0.009604
15:21:19|0.009608
15:21:20|0.009612
15:21:20|0.009612
15:21:22|0.009611
15:21:23|0.009611
15:21:24|0.009606
15:21:25|0.009603
15:21:26|0.009602
15:21:27|0.0096
15:21:28|0.009601
15:21:29|0.0096
15:21:30|0.009601
15:21:31|0.009597
15:21:32|0.009599
15:21:34|0.009605
15:21:35|0.009596
15:21:36|0.009603
15:21:37|0.009606
15:21:38|0.009609
15:21:40|0.009619
15:21:41|0.009627
15:21:41|0.009623
15:21:43|0.00962
15:21:44|0.009618
15:21:44|0.00962
15:21:45|0.009612
15:21:46|0.009611
15:21:47|0.009609
15:21:49|0.009615
15:21:50|0.009618
15:21:51|0.009621
15:21:52|0.009616
15:21:53|0.009614
15:21:54|0.009611
15:21:55|0.009614
15:21:56|0.009616
15:21:58|0.009612
15:21:59|0.009612
15:22:00|0.009613
15:22:01|0.009609
15:22:02|0.009612
15:22:03|0.009613
15:22:04|0.009615
15:22:05|0.009618
15:22:05|0.009619
15:22:07|0.009617
15:22:08|0.009619
15:22:09|0.009609
15:22:10|0.00961
15:22:12|0.00961
15:22:13|0.009613
15:22:14|0.009615
15:22:14|0.009616
15:22:15|0.009607
15:22:16|0.009607
15:22:18|0.009617
15:22:19|0.009618
15:22:20|0.009618
15:22:21|0.009619
15:22:21|0.009618
15:22:23|0.00962
15:22:24|0.009619
15:22:24|0.009621
15:22:25|0.009627
15:22:27|0.009628
15:22:28|0.009622
15:22:29|0.009623
15:22:30|0.00962
15:22:31|0.009616
15:22:32|0.009611
15:22:33|0.009606
15:22:33|0.009605
15:22:35|0.009605
15:22:36|0.009603
15:22:37|0.009608
15:22:38|0.009603
15:22:40|0.009585
15:22:40|0.009576
15:22:41|0.009582
15:22:43|0.009588
15:22:44|0.009587
15:22:45|0.009604
15:22:46|0.009599
15:22:47|0.0096
15:22:48|0.009606
15:22:49|0.009607
15:22:51|0.009598
15:22:51|0.009596
15:22:52|0.009598
15:22:54|0.009593
15:22:55|0.009594
15:22:55|0.009592
15:22:57|0.009594
15:22:58|0.009591
15:22:59|0.009588
15:23:00|0.009592
15:23:01|0.009596
15:23:02|0.009596
15:23:02|0.009595
15:23:04|0.009598
15:23:06|0.009585
15:23:06|0.009587
15:23:07|0.009592
15:23:08|0.009592
15:23:09|0.009592
15:23:11|0.009583
15:23:12|0.009586
15:23:13|0.009583
15:23:14|0.009583
15:23:15|0.00958
15:23:16|0.009587
15:23:17|0.009583
15:23:18|0.009586
15:23:19|0.009587
15:23:20|0.009582
15:23:21|0.009579
15:23:22|0.00958
15:23:23|0.009578
15:23:24|0.009574
15:23:25|0.009578
15:23:26|0.009574
15:23:27|0.009575
15:23:28|0.00958
15:23:29|0.00958
15:23:30|0.009577
15:23:31|0.00958
15:23:32|0.00958
15:23:34|0.009575
15:23:35|0.009579
15:23:37|0.009579
15:23:39|0.00958
15:23:40|0.009578
15:23:42|0.009578
15:23:42|0.009578
15:23:44|0.009579
15:23:45|0.009577
15:23:46|0.009575
15:23:47|0.009578
15:23:47|0.009583
15:23:49|0.009583
15:23:50|0.009582
15:23:51|0.009581
15:23:51|0.00959
15:23:52|0.009585
15:23:54|0.009581
15:23:55|0.009577
15:23:57|0.009575
15:23:57|0.009564
15:23:58|0.00956
15:23:59|0.009557
15:24:01|0.009568
15:24:01|0.009562
15:24:03|0.009555
15:24:04|0.009561
15:24:05|0.00956
15:24:06|0.009558
15:24:07|0.009567
15:24:08|0.00957
15:24:09|0.009573
15:24:10|0.00957
15:24:11|0.00957
15:24:12|0.00957
15:24:13|0.009574
15:24:15|0.009574
15:24:16|0.009574
15:24:17|0.009574
15:24:18|0.009575
15:24:19|0.009575
15:24:20|0.009578
15:24:21|0.009586
15:24:22|0.009587
15:24:23|0.009587
15:24:24|0.009588
15:24:25|0.009581
15:24:26|0.009579
15:24:28|0.009575
15:24:28|0.009573
15:24:29|0.009575
15:24:30|0.009576
15:24:32|0.009575
15:24:32|0.009573
15:24:34|0.009577
15:24:35|0.009584
15:24:36|0.009587
15:24:38|0.009589
15:24:39|0.009591
15:24:40|0.009588
15:24:41|0.009584
15:24:43|0.009589
15:24:44|0.009593
15:24:45|0.009589
15:24:45|0.009585
15:24:46|0.00959
15:24:48|0.00959
15:24:49|0.009587
15:24:50|0.009581
15:24:51|0.00958
15:24:52|0.00958
15:24:53|0.009578
15:24:54|0.009578
15:24:55|0.009578
15:24:57|0.009584
15:24:58|0.009584
15:25:00|0.009579
15:25:00|0.009578
15:25:02|0.009577
15:25:03|0.009573
15:25:04|0.009576
15:25:05|0.009581
15:25:06|0.009583
15:25:07|0.009592
15:25:08|0.009594
15:25:10|0.009596
15:25:11|0.009593
15:25:11|0.009576
15:25:12|0.009564
15:25:14|0.009564
15:25:14|0.009571
15:25:16|0.009565
15:25:17|0.009566
15:25:18|0.009561
15:25:18|0.00956
15:25:20|0.009561
15:25:21|0.009561
15:25:22|0.009561
15:25:23|0.009561
15:25:24|0.009557
15:25:25|0.009557
15:25:26|0.009557
15:25:27|0.009557
15:25:28|0.009542
15:25:29|0.00954
15:25:30|0.009535
15:25:31|0.009525
15:25:32|0.00953
15:25:34|0.009529
15:25:34|0.009529
15:25:35|0.00953
15:25:38|0.00953
15:25:39|0.009535
15:25:39|0.009533
15:25:40|0.00953
15:25:41|0.009529
15:25:43|0.009522
15:25:44|0.009507
15:25:45|0.009518
15:25:46|0.009512
15:25:47|0.009517
15:25:48|0.009525
15:25:50|0.009526
15:25:51|0.009525
15:25:52|0.009525
15:25:52|0.009521
15:25:54|0.009516
15:25:55|0.009515
15:25:56|0.009513
15:25:57|0.009513
15:25:57|0.009517
15:25:58|0.009505
15:25:59|0.009505
15:26:00|0.009515
15:26:02|0.009514
15:26:02|0.009515
15:26:04|0.009502
15:26:05|0.009487
15:26:06|0.00946
15:26:06|0.009462
15:26:08|0.009442
15:26:09|0.009433
15:26:10|0.009434
15:26:11|0.009426
15:26:12|0.009361
15:26:13|0.009312
15:26:14|0.009254
15:26:16|0.009269
15:26:16|0.009274
15:26:18|0.009305
15:26:19|0.009298
15:26:20|0.0093
15:26:21|0.0093
15:26:22|0.009305
15:26:23|0.009322
15:26:24|0.009324
15:26:26|0.009323
15:26:26|0.009332
15:26:27|0.009325
15:26:29|0.009318
15:26:29|0.009317
15:26:31|0.009309
15:26:32|0.009307
15:26:32|0.009322
15:26:34|0.009321
15:26:35|0.009322
15:26:36|0.009323
15:26:37|0.009319
15:26:38|0.00932
15:26:40|0.009325
15:26:41|0.009326
15:26:43|0.009335
15:26:43|0.009323
15:26:44|0.009314
15:26:45|0.009315
15:26:47|0.009313
15:26:48|0.009317
15:26:49|0.009325
15:26:49|0.009326
15:26:50|0.009318
15:26:52|0.00932
15:26:53|0.009318
15:26:54|0.009312
15:26:55|0.009313
15:26:55|0.009311
15:26:57|0.009311
15:26:58|0.009323
15:26:59|0.009317
15:27:00|0.009321
15:27:01|0.009318
15:27:02|0.009322
15:27:03|0.009325
15:27:04|0.009336
15:27:05|0.009345
15:27:06|0.009346
15:27:07|0.009351
15:27:08|0.009352
15:27:09|0.009347
15:27:10|0.009328
15:27:11|0.009325
15:27:13|0.009323
15:27:14|0.009321
15:27:15|0.009324
15:27:16|0.00932
15:27:18|0.009321
15:27:19|0.009311
15:27:20|0.00931
15:27:21|0.009301
15:27:21|0.009291
15:27:23|0.009265
15:27:24|0.00926
15:27:24|0.009254
15:27:25|0.009254
15:27:27|0.009262
15:27:27|0.009269
15:27:29|0.009261
15:27:29|0.009262
15:27:31|0.009224
15:27:32|0.009206
15:27:32|0.009213
15:27:34|0.009233
15:27:35|0.009246
15:27:36|0.009248
15:27:37|0.009272
15:27:38|0.009264
15:27:39|0.009278
15:27:40|0.009273
15:27:41|0.009275
15:27:42|0.009268
15:27:44|0.009264
15:27:45|0.009275
15:27:46|0.009286
15:27:47|0.009294
15:27:48|0.009288
15:27:49|0.009291
15:27:50|0.009295
15:27:51|0.009291
15:27:52|0.009283
15:27:54|0.009284
15:27:55|0.009294
15:27:56|0.009314
15:27:57|0.009314
15:27:58|0.009323
15:27:59|0.009329
15:28:00|0.009339
15:28:00|0.009339
15:28:02|0.009344
15:28:02|0.009331
15:28:04|0.009327
15:28:05|0.00931
15:28:06|0.009298
15:28:07|0.009296
15:28:08|0.009306
15:28:08|0.009313
15:28:10|0.00932
15:28:10|0.009333
15:28:12|0.009327
15:28:13|0.009319
15:28:14|0.009314
15:28:15|0.009314
15:28:16|0.009318
15:28:17|0.00932
15:28:19|0.00932
15:28:19|0.00932
15:28:21|0.009317
15:28:22|0.009319
15:28:22|0.009317
15:28:23|0.009317
15:28:24|0.00931
15:28:25|0.009311
15:28:26|0.009308
15:28:27|0.009309
15:28:29|0.009302
15:28:29|0.009304
15:28:30|0.009309
15:28:32|0.009306
15:28:33|0.009305
15:28:34|0.009303
15:28:35|0.009294
15:28:36|0.00929
15:28:37|0.009284
15:28:38|0.009289
15:28:39|0.009317
15:28:41|0.009317
15:28:42|0.009325
15:28:43|0.009329
15:28:44|0.009313
15:28:45|0.009306
15:28:46|0.009312
15:28:48|0.009309
15:28:49|0.009317
15:28:49|0.009311
15:28:51|0.009316
15:28:52|0.009309
15:28:52|0.009315
15:28:54|0.009325
15:28:55|0.009311
15:28:55|0.00932
15:28:57|0.009309
15:28:58|0.009306
15:28:59|0.009315
15:29:00|0.00931
15:29:00|0.00931
15:29:02|0.009312
15:29:03|0.009312
15:29:05|0.009312
15:29:05|0.00931
15:29:07|0.009295
15:29:08|0.009296
15:29:09|0.009294
15:29:11|0.009304
15:29:12|0.009305
15:29:13|0.009301
15:29:14|0.009299
15:29:16|0.009306
15:29:16|0.009294
15:29:17|0.009291
15:29:19|0.009291
15:29:19|0.009296
15:29:20|0.009294
15:29:22|0.009288
15:29:22|0.009291
15:29:24|0.009291
15:29:24|0.009289
15:29:26|0.00929
15:29:27|0.009288
15:29:28|0.00929
15:29:29|0.009282
15:29:30|0.009285
15:29:31|0.009288
15:29:31|0.009292
15:29:33|0.009291
15:29:34|0.009294
15:29:35|0.009293
15:29:36|0.009296
15:29:37|0.0093
15:29:40|0.009303
15:29:42|0.0093
15:29:42|0.009297
15:29:44|0.00929
15:29:45|0.009293
15:29:47|0.009294
15:29:47|0.009291
15:29:49|0.009288
15:29:50|0.009291
15:29:51|0.009292
15:29:51|0.009289
15:29:53|0.009288
15:29:54|0.009287
15:29:55|0.009289
15:29:55|0.009288
15:29:57|0.009288
15:29:58|0.009291
15:30:00|0.009296
15:30:00|0.009292
15:30:01|0.009294
15:30:02|0.009297
15:30:03|0.009303
15:30:04|0.009323
15:30:06|0.009334
15:30:07|0.009336
15:30:08|0.009341
15:30:09|0.009319
15:30:10|0.009309
15:30:11|0.0093
15:30:12|0.009304
15:30:13|0.009293
15:30:14|0.009297
15:30:15|0.009292
15:30:16|0.00929
15:30:17|0.00929
15:30:18|0.009292
15:30:19|0.009299
15:30:20|0.009298
15:30:21|0.0093
15:30:22|0.009311
15:30:23|0.009307
15:30:24|0.009295
15:30:25|0.009305
15:30:26|0.009294
15:30:28|0.009287
15:30:28|0.009284
15:30:30|0.009285
15:30:30|0.009285
15:30:31|0.009284
15:30:32|0.009274
15:30:34|0.009272
15:30:35|0.009281
15:30:35|0.009275
15:30:36|0.00928
15:30:38|0.009291
15:30:39|0.009295
15:30:40|0.009312
15:30:40|0.009309
15:30:43|0.009314
15:30:43|0.009326
15:30:44|0.009329
15:30:46|0.009322
15:30:47|0.009319
15:30:48|0.009319
15:30:49|0.009307
15:30:50|0.009304
15:30:51|0.009295
15:30:52|0.009299
15:30:53|0.009295
15:30:54|0.009299
15:30:55|0.009303
15:30:56|0.009313
15:30:58|0.009314
15:30:58|0.009316
15:31:00|0.009325
15:31:01|0.009325
15:31:02|0.009304
15:31:03|0.009309
15:31:04|0.009306
15:31:05|0.009299
15:31:06|0.009295
15:31:07|0.0093
15:31:08|0.009298
15:31:09|0.009295
15:31:10|0.009301
15:31:11|0.009299
15:31:12|0.009298
15:31:13|0.009299
15:31:14|0.009299
15:31:15|0.009302
15:31:16|0.009302
15:31:17|0.009301
15:31:18|0.009305
15:31:19|0.009302
15:31:20|0.009301
15:31:21|0.009307
15:31:22|0.009309
15:31:23|0.009302
15:31:24|0.009293
15:31:25|0.009297
15:31:26|0.009293
15:31:27|0.009294
15:31:28|0.009294
15:31:29|0.009289
15:31:30|0.009292
15:31:31|0.009293
15:31:32|0.009296
15:31:33|0.009302
15:31:34|0.009297
15:31:36|0.009292
15:31:37|0.009287
15:31:38|0.009283
15:31:38|0.009289
15:31:40|0.009287
15:31:41|0.009288
15:31:42|0.009281
15:31:42|0.009283
15:31:44|0.009281
15:31:46|0.009274
15:31:47|0.009283
15:31:48|0.009294
15:31:49|0.009299
15:31:51|0.009299
15:31:51|0.009291
15:31:53|0.009286
15:31:54|0.009287
15:31:55|0.00929
15:31:56|0.009286
15:31:58|0.00928
15:31:58|0.009285
15:32:00|0.009287
15:32:01|0.00929
15:32:01|0.009291
15:32:03|0.009292
15:32:04|0.009294
15:32:04|0.009294
15:32:06|0.009292
15:32:06|0.009283
15:32:08|0.00928
15:32:09|0.009281
15:32:09|0.009279
15:32:11|0.009282
15:32:13|0.009279
15:32:13|0.009273
15:32:14|0.009279
15:32:15|0.009272
15:32:17|0.009273
15:32:17|0.009267
15:32:18|0.009266
15:32:20|0.009282
15:32:20|0.009277
15:32:21|0.009279
15:32:22|0.009275
15:32:24|0.009271
15:32:25|0.009272
15:32:26|0.009271
15:32:26|0.009266
15:32:28|0.009269
15:32:28|0.009268
15:32:30|0.009273
15:32:30|0.009268
15:32:32|0.009269
15:32:32|0.009255
15:32:34|0.009254
15:32:35|0.009253
15:32:35|0.009242
15:32:37|0.009245
15:32:38|0.009235
15:32:39|0.009227
15:32:40|0.009238
15:32:41|0.009239
15:32:42|0.009247
15:32:43|0.009262
15:32:44|0.009246
15:32:46|0.009241
15:32:47|0.009238
15:32:48|0.009249
15:32:48|0.009245
15:32:50|0.009248
15:32:50|0.009265
15:32:52|0.009264
15:32:53|0.009254
15:32:54|0.009245
15:32:55|0.009253
15:32:56|0.009244
15:32:57|0.009242
15:32:59|0.009243
15:33:00|0.009242
15:33:00|0.009245
15:33:02|0.009246
15:33:02|0.009249
15:33:03|0.009253
15:33:05|0.009251
15:33:07|0.009252
15:33:07|0.009258
15:33:08|0.009265
15:33:09|0.009251
15:33:10|0.009251
15:33:11|0.009235
15:33:13|0.009238
15:33:14|0.009244
15:33:14|0.00925
15:33:15|0.009248
15:33:17|0.009244
15:33:17|0.009243
15:33:19|0.009247
15:33:20|0.009249
15:33:20|0.009248
15:33:22|0.009254
15:33:22|0.009252
15:33:24|0.009254
15:33:25|0.009254
15:33:26|0.009257
15:33:27|0.00926
15:33:28|0.009264
15:33:28|0.009268
15:33:30|0.009272
15:33:31|0.009277
15:33:32|0.009279
15:33:33|0.009272
15:33:34|0.009276
15:33:35|0.009278
15:33:36|0.009283
15:33:37|0.009282
15:33:38|0.009283
15:33:39|0.009291
15:33:40|0.009291
15:33:41|0.009296
15:33:42|0.009298
15:33:43|0.009291
15:33:44|0.009297
15:33:45|0.009293
15:33:47|0.009292
15:33:48|0.009291
15:33:49|0.009293
15:33:50|0.009294
15:33:51|0.009293
15:33:52|0.009295
15:33:53|0.009296
15:33:55|0.009296
15:33:55|0.009283
15:33:56|0.009282
15:33:58|0.009284
15:33:59|0.00928
15:34:00|0.009284
15:34:01|0.009283
15:34:02|0.009279
15:34:03|0.009278
15:34:04|0.009288
15:34:06|0.009288
15:34:06|0.009286
15:34:08|0.009271
15:34:08|0.009272
15:34:09|0.009273
15:34:10|0.00928
15:34:11|0.009282
15:34:12|0.009282
15:34:13|0.009283
15:34:15|0.009282
15:34:15|0.009283
15:34:16|0.009292
15:34:17|0.009292
15:34:18|0.00929
15:34:19|0.00929
15:34:21|0.009291
15:34:21|0.009284
15:34:23|0.009284
15:34:24|0.009282
15:34:24|0.00928
15:34:26|0.009281
15:34:27|0.009286
15:34:28|0.009283
15:34:29|0.009283
15:34:30|0.009286
15:34:31|0.009283
15:34:32|0.009284
15:34:33|0.009289
15:34:35|0.009289
15:34:36|0.009294
15:34:37|0.009294
15:34:38|0.009294
15:34:40|0.009291
15:34:40|0.009288
15:34:41|0.009287
15:34:42|0.009288
15:34:44|0.009288
15:34:44|0.009285
15:34:47|0.00928
15:34:48|0.00928
15:34:49|0.009282
15:34:50|0.009283
15:34:51|0.009289
15:34:52|0.009289
15:34:54|0.009289
15:34:55|0.009291
15:34:56|0.009294
15:34:58|0.009292
15:34:58|0.009294
15:35:00|0.009293
15:35:01|0.009289
15:35:01|0.009279
15:35:03|0.009281
15:35:04|0.009282
15:35:04|0.009284
15:35:05|0.009284
15:35:07|0.009284
15:35:08|0.009289
15:35:09|0.009296
15:35:10|0.009296
15:35:11|0.009295
15:35:12|0.009299
15:35:13|0.009304
15:35:15|0.009304
15:35:15|0.009297
15:35:16|0.0093
15:35:18|0.009304
15:35:18|0.009305
15:35:19|0.009305
15:35:20|0.009304
15:35:21|0.009294
15:35:23|0.009296
15:35:24|0.009294
15:35:25|0.009298
15:35:25|0.009298
15:35:27|0.009299
15:35:27|0.0093
15:35:29|0.009305
15:35:30|0.009306
15:35:31|0.009309
15:35:32|0.009313
15:35:32|0.009311
15:35:34|0.009311
15:35:35|0.009312
15:35:36|0.009313
15:35:37|0.009306
15:35:38|0.009303
15:35:40|0.009309
15:35:40|0.009307
15:35:41|0.009313
15:35:42|0.009316
15:35:44|0.009311
15:35:45|0.00931
15:35:46|0.009307
15:35:47|0.009313
15:35:48|0.009314
15:35:49|0.009316
15:35:51|0.009312
15:35:52|0.009306
15:35:54|0.009312
15:35:55|0.00931
15:35:56|0.009311
15:35:58|0.009307
15:35:59|0.009309
15:36:01|0.009313
15:36:02|0.009307
15:36:03|0.009306
15:36:05|0.009307
15:36:05|0.009309
15:36:06|0.009309
15:36:08|0.009311
15:36:09|0.009303
15:36:11|0.009302
15:36:12|0.009285
15:36:13|0.00929
15:36:14|0.009296
15:36:14|0.0093
15:36:16|0.009304
15:36:17|0.009305
15:36:18|0.009307
15:36:19|0.009315
15:36:20|0.00931
15:36:21|0.009315
15:36:22|0.009325
15:36:24|0.009333
15:36:24|0.009329
15:36:26|0.009333
15:36:26|0.009335
15:36:27|0.009328
15:36:28|0.009333
15:36:30|0.009333
15:36:31|0.009331
15:36:31|0.009331
15:36:33|0.009339
15:36:34|0.009336
15:36:35|0.009332
15:36:36|0.009334
15:36:36|0.009327
15:36:37|0.009332
15:36:39|0.009334
15:36:39|0.009333
15:36:41|0.009335
15:36:42|0.009337
15:36:43|0.00934
15:36:44|0.009338
15:36:45|0.009331
15:36:46|0.00933
15:36:47|0.009328
15:36:48|0.009329
15:36:49|0.009331
15:36:51|0.009332
15:36:53|0.009336
15:36:53|0.009336
15:36:55|0.009333
15:36:56|0.009333
15:36:57|0.009335
15:36:58|0.009336
15:36:59|0.009339
15:37:01|0.009339
15:37:02|0.009337
15:37:03|0.009342
15:37:04|0.009349
15:37:05|0.009355
15:37:06|0.009351
15:37:08|0.009347
15:37:09|0.009342
15:37:09|0.009334
15:37:10|0.009333
15:37:11|0.009335
15:37:12|0.009336
15:37:14|0.009338
15:37:14|0.009347
15:37:16|0.009349
15:37:17|0.00935
15:37:18|0.009349
15:37:19|0.009355
15:37:20|0.009355
15:37:21|0.009348
15:37:22|0.009354
15:37:23|0.009366
15:37:24|0.009367
15:37:25|0.009365
15:37:26|0.009364
15:37:27|0.009364
15:37:28|0.009366
15:37:30|0.00936
15:37:30|0.009361
15:37:31|0.00936
15:37:33|0.009359
15:37:33|0.009363
15:37:35|0.009362
15:37:35|0.009356
15:37:36|0.009348
15:37:38|0.009347
15:37:39|0.009351
15:37:39|0.009353
15:37:41|0.009355
15:37:42|0.00936
15:37:43|0.00936
15:37:44|0.009362
15:37:44|0.009359
15:37:46|0.009363
15:37:47|0.009361
15:37:49|0.009362
15:37:50|0.009366
15:37:51|0.009364
15:37:52|0.009366
15:37:53|0.009365
15:37:54|0.009368
15:37:55|0.009364
15:37:56|0.009362
15:37:58|0.009364
15:37:58|0.009361
15:37:59|0.00936
15:38:01|0.009356
15:38:02|0.009355
15:38:02|0.009354
15:38:03|0.009355
15:38:04|0.009361
15:38:06|0.009363
15:38:08|0.009366
15:38:08|0.009367
15:38:09|0.00938
15:38:10|0.009388
15:38:11|0.009369
15:38:12|0.009368
15:38:13|0.009369
15:38:14|0.009377
15:38:16|0.009376
15:38:16|0.009376
15:38:17|0.009372
15:38:19|0.009374
15:38:20|0.009372
15:38:21|0.00937
15:38:21|0.00937
15:38:23|0.00937
15:38:24|0.00937
15:38:25|0.009373
15:38:26|0.009374
15:38:27|0.009376
15:38:28|0.00937
15:38:29|0.009371
15:38:30|0.009368
15:38:31|0.009372
15:38:32|0.009372
15:38:33|0.009369
15:38:34|0.00936
15:38:35|0.009361
15:38:36|0.00936
15:38:37|0.009359
15:38:38|0.009357
15:38:39|0.009357
15:38:40|0.009352
15:38:41|0.009348
15:38:42|0.009361
15:38:43|0.009363
15:38:44|0.009364
15:38:45|0.009368
15:38:46|0.009377
15:38:47|0.009376
15:38:48|0.009384
15:38:49|0.009377
15:38:50|0.009378
15:38:52|0.009377
15:38:54|0.009375
15:38:55|0.009378
15:38:56|0.009377
15:38:57|0.009379
15:38:58|0.009383
15:38:59|0.009382
15:39:00|0.009385
15:39:01|0.009375
15:39:03|0.009377
15:39:04|0.00938
15:39:05|0.009382
15:39:06|0.00938
15:39:07|0.009379
15:39:08|0.009385
15:39:08|0.009377
15:39:09|0.009378
15:39:11|0.009383
15:39:12|0.009383
15:39:13|0.009384
15:39:14|0.009384
15:39:15|0.009384
15:39:16|0.00939
15:39:17|0.009402
15:39:18|0.009404
15:39:19|0.009405
15:39:20|0.009405
15:39:22|0.009394
15:39:23|0.009389
15:39:23|0.009383
15:39:24|0.009381
15:39:25|0.009384
15:39:26|0.009386
15:39:27|0.009389
15:39:28|0.009385
15:39:29|0.009392
15:39:30|0.009385
15:39:32|0.009386
15:39:32|0.009392
15:39:33|0.009393
15:39:34|0.00939
15:39:35|0.009389
15:39:37|0.009382
15:39:38|0.009382
15:39:38|0.009378
15:39:39|0.009378
15:39:40|0.009373
15:39:41|0.009373
15:39:44|0.009373
15:39:45|0.00937
15:39:45|0.009366
15:39:46|0.009364
15:39:47|0.009362
15:39:49|0.009366
15:39:49|0.009366
15:39:50|0.009364
15:39:53|0.009367
15:39:53|0.009369
15:39:54|0.009367
15:39:56|0.009367
15:39:56|0.009362
15:39:58|0.009362
15:39:58|0.009365
15:40:00|0.009369
15:40:01|0.009368
15:40:02|0.009367
15:40:02|0.009366
15:40:03|0.00937
15:40:05|0.009372
15:40:06|0.009372
15:40:07|0.009378
15:40:08|0.00938
15:40:09|0.009382
15:40:09|0.009383
15:40:11|0.009386
15:40:12|0.009386
15:40:13|0.009386
15:40:14|0.009381
15:40:15|0.009381
15:40:16|0.009385
15:40:17|0.009387
15:40:18|0.009388
15:40:19|0.009389
15:40:21|0.009389
15:40:22|0.009386
15:40:22|0.009382
15:40:23|0.009382
15:40:24|0.009382
15:40:25|0.009379
15:40:27|0.009379
15:40:28|0.009377
15:40:30|0.009372
15:40:31|0.00937
15:40:32|0.00937
15:40:33|0.009368
15:40:33|0.009373
15:40:34|0.009372
15:40:35|0.00937
15:40:37|0.00937
15:40:37|0.009362
15:40:38|0.009358
15:40:40|0.009352
15:40:40|0.009363
15:40:42|0.009364
15:40:43|0.009359
15:40:44|0.009359
15:40:45|0.009356
15:40:46|0.009356
15:40:47|0.009357
15:40:48|0.009357
15:40:49|0.009353
15:40:50|0.00935
15:40:51|0.009351
15:40:52|0.009347
15:40:53|0.009347
15:40:54|0.009343
15:40:56|0.00934
15:40:57|0.00934
15:40:58|0.009337
15:40:58|0.009344
15:41:00|0.009346
15:41:01|0.009353
15:41:02|0.009353
15:41:04|0.009363
15:41:05|0.009358
15:41:06|0.009353
15:41:07|0.009357
15:41:08|0.009361
15:41:09|0.009358
15:41:10|0.009358
15:41:11|0.009353
15:41:12|0.00935
15:41:13|0.009341
15:41:15|0.009337
15:41:16|0.009345
15:41:18|0.00934
15:41:18|0.009338
15:41:19|0.009345
15:41:21|0.009345
15:41:22|0.009335
15:41:23|0.009334
15:41:23|0.009334
15:41:25|0.009335
15:41:26|0.009342
15:41:27|0.009342
15:41:28|0.009346
15:41:29|0.009347
15:41:31|0.009348
15:41:31|0.009349
15:41:32|0.009348
15:41:33|0.009347
15:41:35|0.009344
15:41:36|0.009344
15:41:36|0.009342
15:41:37|0.009344
15:41:38|0.009338
15:41:40|0.009341
15:41:40|0.009339
15:41:42|0.009338
15:41:43|0.009338
15:41:44|0.009345
15:41:45|0.009347
15:41:46|0.00935
15:41:47|0.00935
15:41:48|0.009351
15:41:49|0.009348
15:41:50|0.009347
15:41:51|0.009349
15:41:52|0.00935
15:41:54|0.00935
15:41:56|0.00935
15:41:56|0.009354
15:41:58|0.009352
15:41:59|0.009354
15:42:00|0.009354
15:42:01|0.009355
15:42:02|0.009355
15:42:03|0.009349
15:42:04|0.009343
15:42:05|0.00934
15:42:06|0.009345
15:42:07|0.009351
15:42:08|0.00935
15:42:10|0.009341
15:42:10|0.009341
15:42:12|0.009339
15:42:12|0.00934
15:42:14|0.009343
15:42:14|0.009342
15:42:16|0.009342
15:42:17|0.009335
15:42:18|0.009341
15:42:19|0.009337
15:42:20|0.009337
15:42:21|0.009329
15:42:22|0.009331
15:42:24|0.009333
15:42:24|0.009333
15:42:25|0.009333
15:42:27|0.009333
15:42:28|0.009329
15:42:29|0.009321
15:42:29|0.009311
15:42:31|0.00931
15:42:31|0.009317
15:42:32|0.009324
15:42:34|0.009326
15:42:35|0.009318
15:42:36|0.009321
15:42:38|0.009317
15:42:38|0.009314
15:42:39|0.009312
15:42:40|0.009314
15:42:42|0.009311
15:42:42|0.00931
15:42:43|0.009305
15:42:44|0.009307
15:42:45|0.009306
15:42:46|0.009307
15:42:47|0.009308
15:42:48|0.009308
15:42:49|0.009307
15:42:51|0.009315
15:42:51|0.009311
15:42:53|0.009307
15:42:54|0.009308
15:42:56|0.009306
15:42:57|0.009304
15:42:58|0.009299
15:42:59|0.009297
15:43:00|0.009293
15:43:01|0.009299
15:43:02|0.009301
15:43:03|0.009296
15:43:05|0.009306
15:43:06|0.009315
15:43:06|0.009319
15:43:08|0.009312
15:43:09|0.009313
15:43:10|0.009315
15:43:11|0.009315
15:43:12|0.009312
15:43:12|0.009311
15:43:14|0.009314
15:43:14|0.009313
15:43:16|0.009319
15:43:17|0.009315
15:43:18|0.009312
15:43:19|0.009313
15:43:20|0.00931
15:43:22|0.00931
15:43:22|0.009309
15:43:24|0.009307
15:43:25|0.00931
15:43:26|0.009306
15:43:26|0.009308
15:43:27|0.009307
15:43:29|0.009309
15:43:30|0.009305
15:43:31|0.009307
15:43:32|0.009305
15:43:33|0.009304
15:43:34|0.009312
15:43:35|0.009309
15:43:36|0.009311
15:43:37|0.009314
15:43:38|0.009314
15:43:39|0.009315
15:43:40|0.009314
15:43:42|0.009315
15:43:42|0.009313
15:43:44|0.009313
15:43:44|0.009314
15:43:45|0.009312
15:43:46|0.009312
15:43:47|0.009312
15:43:49|0.009308
15:43:50|0.00931
15:43:50|0.00931
15:43:51|0.00931
15:43:52|0.009311
15:43:53|0.00931
15:43:55|0.009314
15:43:57|0.00931
15:43:58|0.009313
15:43:58|0.009313
15:44:00|0.00931
15:44:01|0.009306
15:44:02|0.009302
15:44:03|0.009301
15:44:04|0.009301
15:44:05|0.009303
15:44:06|0.0093
15:44:07|0.009303
15:44:08|0.009302
15:44:09|0.009301
15:44:10|0.009301
15:44:11|0.009301
15:44:13|0.009331
15:44:14|0.009333
15:44:15|0.009332
15:44:18|0.009329
15:44:18|0.009329
15:44:19|0.009324
15:44:20|0.009325
15:44:21|0.009328
15:44:22|0.009335
15:44:23|0.009337
15:44:24|0.009337
15:44:25|0.009338
15:44:27|0.009336
15:44:27|0.009332
15:44:28|0.009338
15:44:30|0.009332
15:44:30|0.00933
15:44:32|0.009334
15:44:32|0.009336
15:44:33|0.009336
15:44:35|0.009336
15:44:35|0.009335
15:44:37|0.009334
15:44:37|0.00933
15:44:39|0.009332
15:44:40|0.009335
15:44:41|0.009334
15:44:41|0.009336
15:44:43|0.009337
15:44:44|0.009337
15:44:45|0.009338
15:44:46|0.009336
15:44:47|0.009332
15:44:48|0.009334
15:44:49|0.009335
15:44:51|0.009334
15:44:52|0.00934
15:44:53|0.00934
15:44:54|0.009342
15:44:54|0.009341
15:44:56|0.009337
15:44:58|0.009338
15:44:59|0.009339
15:45:01|0.009333
15:45:01|0.009331
15:45:03|0.009326
15:45:04|0.00934
15:45:05|0.009338
15:45:06|0.009341
15:45:07|0.009343
15:45:08|0.009343
15:45:09|0.009345
15:45:11|0.009349
15:45:12|0.00935
15:45:13|0.009348
15:45:14|0.009345
15:45:15|0.009341
15:45:16|0.009346
15:45:17|0.009346
15:45:18|0.009346
15:45:19|0.009342
15:45:20|0.009342
15:45:21|0.009342
15:45:22|0.009333
15:45:23|0.00933
15:45:24|0.009327
15:45:26|0.00933
15:45:26|0.009329
15:45:28|0.009328
15:45:29|0.00933
15:45:29|0.00933
15:45:31|0.009329
15:45:31|0.009328
15:45:32|0.009313
15:45:34|0.00931
15:45:35|0.00931
15:45:36|0.00931
15:45:37|0.009311
15:45:38|0.009312
15:45:39|0.009311
15:45:40|0.009313
15:45:41|0.009314
15:45:42|0.009314
15:45:43|0.009314
15:45:44|0.009321
15:45:45|0.009322
15:45:46|0.009324
15:45:47|0.009331
15:45:48|0.009347
15:45:49|0.009344
15:45:50|0.009351
15:45:51|0.009351
15:45:52|0.009354
15:45:53|0.009351
15:45:54|0.009355
15:45:55|0.009358
15:45:57|0.009357
15:45:58|0.009357
15:45:59|0.009358
15:46:00|0.009359
15:46:01|0.009349
15:46:03|0.009352
15:46:03|0.009355
15:46:04|0.009353
15:46:06|0.009352
15:46:06|0.009352
15:46:08|0.009351
15:46:09|0.009363
15:46:10|0.009359
15:46:11|0.009359
15:46:12|0.009363
15:46:13|0.009366
15:46:13|0.009367
15:46:15|0.009361
15:46:16|0.009364
15:46:17|0.009371
15:46:19|0.009374
15:46:19|0.009374
15:46:21|0.009367
15:46:22|0.009366
15:46:22|0.009368
15:46:24|0.009365
15:46:25|0.009367
15:46:26|0.00937
15:46:26|0.00937
15:46:28|0.00937
15:46:29|0.009368
15:46:29|0.009369
15:46:30|0.009371
15:46:32|0.009373
15:46:32|0.009373
15:46:34|0.009376
15:46:34|0.009377
15:46:35|0.009378
15:46:37|0.009376
15:46:37|0.00937
15:46:38|0.009368
15:46:40|0.009365
15:46:41|0.009363
15:46:42|0.009361
15:46:43|0.009364
15:46:45|0.009364
15:46:45|0.009373
15:46:46|0.009369
15:46:47|0.009366
15:46:48|0.009368
15:46:49|0.009369
15:46:50|0.009368
15:46:52|0.009369
15:46:52|0.009368
15:46:54|0.009365
15:46:55|0.009374
15:46:55|0.009371
15:46:56|0.009371
15:46:59|0.009367
15:47:00|0.009369
15:47:01|0.009371
15:47:02|0.009371
15:47:04|0.009372
15:47:05|0.00937
15:47:06|0.009371
15:47:07|0.009373
15:47:08|0.009372
15:47:09|0.009373
15:47:10|0.009378
15:47:11|0.009378
15:47:12|0.009379
15:47:12|0.009377
15:47:13|0.009376
15:47:15|0.009375
15:47:16|0.009379
15:47:17|0.00938
15:47:18|0.009383
15:47:19|0.009383
15:47:20|0.009378
15:47:21|0.009376
15:47:22|0.009378
15:47:23|0.009379
15:47:24|0.009379
15:47:25|0.00938
15:47:26|0.00938
15:47:27|0.009382
15:47:28|0.009382
15:47:29|0.009378
15:47:30|0.009376
15:47:31|0.009376
15:47:33|0.009376
15:47:33|0.009375
15:47:35|0.009373
15:47:36|0.009372
15:47:36|0.009366
15:47:37|0.009368
15:47:39|0.009367
15:47:39|0.00937
15:47:40|0.009372
15:47:41|0.009373
15:47:43|0.009373
15:47:43|0.009374
15:47:44|0.009375
15:47:46|0.009378
15:47:46|0.009375
15:47:48|0.009377
15:47:49|0.009372
15:47:50|0.009371
15:47:50|0.009372
15:47:52|0.009372
15:47:53|0.009372
15:47:53|0.009372
15:47:55|0.009372
15:47:55|0.009373
15:47:56|0.009373
15:47:57|0.009365
15:48:00|0.009363
15:48:00|0.009363
15:48:02|0.009362
15:48:03|0.009375
15:48:04|0.009376
15:48:05|0.009379
15:48:07|0.009381
15:48:07|0.009379
15:48:08|0.009379
15:48:10|0.009385
15:48:10|0.009384
15:48:12|0.009379
15:48:12|0.009386
15:48:15|0.00939
15:48:16|0.009391
15:48:17|0.009388
15:48:18|0.009389
15:48:19|0.009391
15:48:20|0.00939
15:48:21|0.009395
15:48:22|0.009394
15:48:23|0.009393
15:48:24|0.009394
15:48:25|0.009393
15:48:27|0.009399
15:48:28|0.009395
15:48:29|0.009396
15:48:30|0.009396
15:48:30|0.009389
15:48:31|0.00939
15:48:32|0.00939
15:48:34|0.009394
15:48:35|0.009397
15:48:36|0.009395
15:48:37|0.009394
15:48:38|0.009396
15:48:39|0.009398
15:48:40|0.009396
15:48:41|0.009403
15:48:42|0.009404
15:48:44|0.009403
15:48:45|0.009389
15:48:46|0.009392
15:48:48|0.009389
15:48:48|0.009393
15:48:49|0.00939
15:48:50|0.009393
15:48:51|0.009393
15:48:52|0.009393
15:48:53|0.009396
15:48:54|0.009397
15:48:55|0.009398
15:48:56|0.009397
15:48:58|0.009395
15:48:58|0.009396
15:49:01|0.009392
15:49:02|0.009388
15:49:03|0.009389
15:49:04|0.009389
15:49:05|0.009392
15:49:06|0.009394
15:49:07|0.009403
15:49:09|0.009401
15:49:10|0.0094
15:49:10|0.009399
15:49:11|0.009404
15:49:12|0.009404
15:49:14|0.0094
15:49:15|0.009401
15:49:16|0.009399
15:49:17|0.009398
15:49:18|0.0094
15:49:19|0.009399
15:49:19|0.009398
15:49:21|0.009403
15:49:22|0.009403
15:49:23|0.009402
15:49:24|0.009398
15:49:25|0.009397
15:49:25|0.009402
15:49:27|0.009402
15:49:28|0.009404
15:49:29|0.009406
15:49:30|0.009401
15:49:31|0.009399
15:49:32|0.009393
15:49:33|0.009393
15:49:34|0.009391
15:49:36|0.009392
15:49:37|0.009393
15:49:37|0.009399
15:49:38|0.009399
15:49:39|0.009399
15:49:41|0.009398
15:49:41|0.009405
15:49:42|0.009406
15:49:44|0.009406
15:49:45|0.009407
15:49:46|0.009405
15:49:47|0.009403
15:49:47|0.0094
15:49:49|0.0094
15:49:50|0.009399
15:49:51|0.009399
15:49:52|0.009399
15:49:52|0.0094
15:49:53|0.0094
15:49:55|0.009398
15:49:55|0.009389
15:49:57|0.009389
15:49:57|0.009392
15:49:59|0.00939
15:50:00|0.009393
15:50:01|0.009398
15:50:02|0.0094
15:50:04|0.009398
15:50:05|0.009389
15:50:06|0.009383
15:50:07|0.009389
15:50:09|0.009394
15:50:09|0.009399
15:50:11|0.009399
15:50:12|0.009399
15:50:13|0.009399
15:50:14|0.009401
15:50:15|0.009407
15:50:16|0.009405
15:50:17|0.009406
15:50:19|0.009407
15:50:20|0.009406
15:50:20|0.009401
15:50:22|0.009399
15:50:22|0.009399
15:50:23|0.0094
15:50:24|0.009403
15:50:26|0.0094
15:50:27|0.0094
15:50:28|0.009398
15:50:29|0.009397
15:50:29|0.009395
15:50:30|0.009395
15:50:32|0.009398
15:50:33|0.009397
15:50:34|0.009398
15:50:35|0.009394
15:50:36|0.009387
15:50:37|0.00939
15:50:39|0.009391
15:50:39|0.009392
15:50:41|0.009393
15:50:41|0.009392
15:50:43|0.009393
15:50:43|0.009394
15:50:44|0.009395
15:50:46|0.009397
15:50:46|0.009395
15:50:48|0.009398
15:50:49|0.009398
15:50:50|0.009398
15:50:51|0.0094
15:50:51|0.009401
15:50:53|0.009402
15:50:54|0.009402
15:50:55|0.009399
15:50:56|0.009399
15:50:56|0.009397
15:50:58|0.009396
15:50:59|0.009396
15:51:00|0.009396
15:51:01|0.009395
15:51:03|0.009394
15:51:03|0.009395
15:51:04|0.00939
15:51:06|0.00939
15:51:08|0.009394
15:51:09|0.009395
15:51:09|0.009404
15:51:10|0.009413
15:51:11|0.009417
15:51:13|0.009417
15:51:14|0.009419
15:51:15|0.009418
15:51:16|0.009419
15:51:17|0.009416
15:51:18|0.009422
15:51:19|0.009417
15:51:20|0.00942
15:51:21|0.009421
15:51:22|0.009423
15:51:23|0.009425
15:51:24|0.009427
15:51:25|0.009428
15:51:26|0.009433
15:51:27|0.009432
15:51:28|0.009433
15:51:29|0.009438
15:51:30|0.009439
15:51:31|0.009443
15:51:32|0.00944
15:51:34|0.009433
15:51:35|0.009435
15:51:35|0.009432
15:51:37|0.009438
15:51:38|0.009439
15:51:39|0.00944
15:51:40|0.009443
15:51:41|0.009444
15:51:43|0.009448
15:51:43|0.009456
15:51:44|0.009458
15:51:45|0.00945
15:51:46|0.009445
15:51:48|0.009447
15:51:49|0.009444
15:51:49|0.009439
15:51:51|0.009437
15:51:51|0.009439
15:51:52|0.009441
15:51:54|0.009438
15:51:54|0.00944
15:51:55|0.009442
15:51:56|0.009446
15:51:57|0.009442
15:51:59|0.009441
15:51:59|0.009442
15:52:01|0.009436
15:52:02|0.009441
15:52:03|0.009444
15:52:03|0.009443
15:52:05|0.009443
15:52:06|0.009443
15:52:07|0.009443
15:52:08|0.009443
15:52:09|0.009441
15:52:10|0.009441
15:52:12|0.009444
15:52:13|0.009435
15:52:14|0.00944
15:52:14|0.009438
15:52:16|0.009436
15:52:17|0.009439
15:52:17|0.009437
15:52:18|0.009432
15:52:19|0.009427
15:52:20|0.009423
15:52:21|0.009423
15:52:22|0.009421
15:52:24|0.009426
15:52:25|0.009429
15:52:26|0.009433
15:52:27|0.00943
15:52:28|0.009438
15:52:29|0.00944
15:52:30|0.00944
15:52:31|0.009437
15:52:32|0.009435
15:52:33|0.00944
15:52:34|0.009429
15:52:35|0.009433
15:52:36|0.009435
15:52:37|0.009437
15:52:38|0.009443
15:52:40|0.009445
15:52:40|0.00944
15:52:41|0.009438
15:52:42|0.009439
15:52:43|0.00944
15:52:45|0.009442
15:52:46|0.009442
15:52:47|0.009443
15:52:48|0.00944
15:52:49|0.00944
15:52:50|0.009439
15:52:51|0.00944
15:52:52|0.009431
15:52:53|0.00943
15:52:54|0.009424
15:52:55|0.009423
15:52:56|0.009421
15:52:57|0.009421
15:52:58|0.009422
15:52:59|0.009425
15:53:00|0.009422
15:53:02|0.009425
15:53:02|0.009432
15:53:04|0.009433
15:53:06|0.009438
15:53:07|0.009438
15:53:08|0.009434
15:53:09|0.009431
15:53:10|0.009439
15:53:12|0.009428
15:53:12|0.009436
15:53:13|0.009433
15:53:15|0.009431
15:53:16|0.009432
15:53:16|0.009435
15:53:18|0.009434
15:53:19|0.009434
15:53:20|0.009436
15:53:21|0.009438
15:53:22|0.009437
15:53:24|0.00944
15:53:24|0.009445
15:53:25|0.009442
15:53:26|0.009444
15:53:27|0.009444
15:53:28|0.009444
15:53:29|0.009445
15:53:30|0.009441
15:53:31|0.009441
15:53:33|0.009443
15:53:34|0.009444
15:53:34|0.009445
15:53:35|0.009437
15:53:36|0.009437
15:53:38|0.009436
15:53:38|0.009437
15:53:40|0.009439
15:53:41|0.009436
15:53:41|0.009437
15:53:43|0.009438
15:53:44|0.00944
15:53:45|0.00944
15:53:46|0.009438
15:53:47|0.009436
15:53:48|0.009433
15:53:49|0.009434
15:53:50|0.009434
15:53:51|0.009434
15:53:53|0.009434
15:53:53|0.009433
15:53:54|0.009431
15:53:55|0.009432
15:53:56|0.009431
15:53:58|0.009429
15:53:58|0.009426
15:53:59|0.009421
15:54:00|0.009419
15:54:01|0.009418
15:54:03|0.009413
15:54:03|0.009417
15:54:05|0.00943
15:54:05|0.009432
15:54:06|0.009436
15:54:08|0.009437
15:54:09|0.009436
15:54:10|0.009434
15:54:11|0.00943
15:54:12|0.00943
15:54:14|0.009432
15:54:15|0.009434
15:54:16|0.009438
15:54:17|0.009439
15:54:17|0.009437
15:54:19|0.009439
15:54:20|0.009433
15:54:20|0.009432
15:54:22|0.009431
15:54:23|0.009432
15:54:24|0.009432
15:54:25|0.009424
15:54:26|0.009428
15:54:27|0.009432
15:54:28|0.009432
15:54:29|0.009428
15:54:31|0.009428
15:54:32|0.009428
15:54:33|0.009428
15:54:34|0.009429
15:54:35|0.009413
15:54:35|0.009411
15:54:36|0.009408
15:54:37|0.009413
15:54:38|0.009416
15:54:39|0.009412
15:54:41|0.009408
15:54:41|0.00941
15:54:43|0.00941
15:54:43|0.009407
15:54:45|0.009395
15:54:46|0.009397
15:54:46|0.009394
15:54:47|0.009389
15:54:49|0.009385
15:54:50|0.00939
15:54:51|0.00938
15:54:52|0.009381
15:54:53|0.00938
15:54:54|0.009383
15:54:55|0.009384
15:54:57|0.009395
15:54:57|0.009387
15:54:58|0.009383
15:54:59|0.00938
15:55:00|0.009387
15:55:01|0.009387
15:55:02|0.009386
15:55:03|0.009394
15:55:04|0.009394
15:55:06|0.009402
15:55:08|0.009413
15:55:09|0.009414
15:55:10|0.009409
15:55:12|0.00941
15:55:13|0.009409
15:55:14|0.00941
15:55:15|0.009396
15:55:16|0.009392
15:55:17|0.009392
15:55:18|0.009393
15:55:20|0.009391
15:55:20|0.009391
15:55:22|0.009392
15:55:23|0.00939
15:55:24|0.009392
15:55:25|0.009391
15:55:26|0.00939
15:55:27|0.009391
15:55:28|0.009393
15:55:29|0.009389
15:55:30|0.009387
15:55:31|0.009387
15:55:33|0.009387
15:55:34|0.009384
15:55:34|0.009383
15:55:35|0.009376
15:55:36|0.009375
15:55:37|0.009386
15:55:39|0.009379
15:55:39|0.009378
15:55:40|0.009386
15:55:41|0.009381
15:55:43|0.009382
15:55:44|0.009384
15:55:45|0.009381
15:55:46|0.009383
15:55:47|0.009379
15:55:48|0.009379
15:55:49|0.009376
15:55:50|0.009377
15:55:51|0.009366
15:55:52|0.009367
15:55:53|0.009361
15:55:54|0.009367
15:55:55|0.009367
15:55:56|0.009369
15:55:57|0.009368
15:55:58|0.00937
15:55:59|0.009372
15:56:00|0.009374
15:56:01|0.009372
15:56:02|0.009373
15:56:03|0.009373
15:56:04|0.009374
15:56:05|0.009378
15:56:06|0.009379
15:56:08|0.009386
15:56:09|0.009377
15:56:10|0.009378
15:56:11|0.009378
15:56:12|0.009378
15:56:13|0.00938
15:56:14|0.009381
15:56:15|0.00938
15:56:16|0.00938
15:56:17|0.009383
15:56:18|0.009385
15:56:20|0.009388
15:56:20|0.009386
15:56:22|0.009385
15:56:22|0.009383
15:56:24|0.009382
15:56:24|0.00938
15:56:25|0.00938
15:56:27|0.009381
15:56:29|0.009378
15:56:29|0.009379
15:56:30|0.00938
15:56:31|0.00938
15:56:33|0.009375
15:56:34|0.009373
15:56:35|0.009373
15:56:36|0.009374
15:56:37|0.009373
15:56:38|0.009377
15:56:39|0.009379
15:56:40|0.009379
15:56:41|0.009381
15:56:43|0.009381
15:56:43|0.009385
15:56:44|0.009382
15:56:45|0.009382
15:56:46|0.009385
15:56:47|0.009385
15:56:48|0.009384
15:56:50|0.009385
15:56:50|0.009385
15:56:51|0.009385
15:56:52|0.009383
15:56:54|0.009384
15:56:54|0.009385
15:56:56|0.00938
15:56:56|0.009383
15:56:59|0.009383
15:56:59|0.009381
15:57:01|0.009383
15:57:01|0.009383
15:57:02|0.009383
15:57:04|0.009384
15:57:04|0.009385
15:57:05|0.009392
15:57:06|0.009396
15:57:08|0.009396
15:57:09|0.009393
15:57:10|0.009392
15:57:11|0.009389
15:57:12|0.009392
15:57:13|0.009388
15:57:14|0.009386
15:57:16|0.009389
15:57:16|0.009386
15:57:17|0.009387
15:57:19|0.009389
15:57:20|0.009388
15:57:20|0.009387
15:57:21|0.009394
15:57:23|0.009393
15:57:24|0.009396
15:57:25|0.009393
15:57:26|0.009393
15:57:27|0.009394
15:57:28|0.009392
15:57:29|0.00939
15:57:30|0.009391
15:57:32|0.00939
15:57:33|0.009392
15:57:33|0.009391
15:57:34|0.009392
15:57:36|0.009393
15:57:37|0.009388
15:57:38|0.009388
15:57:39|0.009388
15:57:40|0.009387
15:57:40|0.009387
15:57:42|0.009386
15:57:43|0.009385
15:57:44|0.009376
15:57:45|0.009374
15:57:46|0.009375
15:57:47|0.009375
15:57:48|0.009375
15:57:49|0.009379
15:57:50|0.009378
15:57:51|0.009378
15:57:52|0.009378
15:57:54|0.009382
15:57:54|0.009379
15:57:55|0.009382
15:57:56|0.009379
15:57:57|0.009379
15:57:58|0.009382
15:57:59|0.009382
15:58:01|0.00938
15:58:02|0.009381
15:58:02|0.009381
15:58:04|0.00938
15:58:05|0.009381
15:58:06|0.009383
15:58:07|0.009385
15:58:08|0.009383
15:58:09|0.009381
15:58:10|0.009385
15:58:11|0.009386
15:58:12|0.009384
15:58:14|0.009383
15:58:16|0.00938
15:58:17|0.009371
15:58:18|0.009367
15:58:19|0.009365
15:58:20|0.009364
15:58:21|0.00936
15:58:23|0.00936
15:58:24|0.009356
15:58:25|0.009357
15:58:26|0.009363
15:58:28|0.009361
15:58:28|0.009363
15:58:30|0.009364
15:58:30|0.009354
15:58:32|0.009353
15:58:33|0.009353
15:58:34|0.009351
15:58:35|0.009347
15:58:37|0.009344
15:58:38|0.009345
15:58:38|0.009345
15:58:39|0.009349
15:58:41|0.009344
15:58:42|0.009342
15:58:43|0.009339
15:58:44|0.009341
15:58:45|0.009348
15:58:46|0.009347
15:58:47|0.009345
15:58:48|0.009344
15:58:49|0.009351
15:58:50|0.00935
15:58:51|0.009355
15:58:52|0.009339
15:58:54|0.009339
15:58:55|0.009337
15:58:56|0.009338
15:58:56|0.009336
15:58:58|0.009338
15:58:59|0.009336
15:59:00|0.009335
15:59:01|0.009335
15:59:03|0.009342
15:59:03|0.009349
15:59:04|0.009344
15:59:05|0.009346
15:59:06|0.009344
15:59:07|0.009342
15:59:08|0.009342
15:59:10|0.009345
15:59:11|0.009347
15:59:12|0.009351
15:59:14|0.009352
15:59:16|0.009359
15:59:17|0.009364
15:59:18|0.009368
15:59:19|0.009359
15:59:19|0.00936
15:59:21|0.009361
15:59:22|0.00936
15:59:23|0.009363
15:59:24|0.009363
15:59:25|0.009365
15:59:26|0.009373
15:59:27|0.009377
15:59:29|0.009377
15:59:30|0.009377
15:59:30|0.009374
15:59:32|0.009377
15:59:32|0.009384
15:59:34|0.009386
15:59:35|0.009385
15:59:36|0.009379
15:59:37|0.009378
15:59:38|0.009381
15:59:39|0.009384
15:59:40|0.00939
15:59:41|0.009384
15:59:42|0.009381
15:59:43|0.00938
15:59:45|0.009377
15:59:45|0.009384
15:59:46|0.009384
15:59:48|0.00938
15:59:49|0.009377
15:59:50|0.009382
15:59:51|0.009382
15:59:52|0.009385
15:59:53|0.009385
15:59:54|0.009384
15:59:55|0.009389
15:59:56|0.009387
15:59:57|0.009389
15:59:58|0.009391
15:59:59|0.009389
16:00:00|0.009391
16:00:01|0.009388
16:00:02|0.009393
16:00:04|0.009388
16:00:06|0.009389
16:00:07|0.009389
16:00:07|0.00939
16:00:08|0.009411
16:00:10|0.00942
16:00:12|0.009414
16:00:13|0.009402
16:00:13|0.009399
16:00:14|0.009388
16:00:16|0.009377
16:00:17|0.009381
16:00:18|0.009384
16:00:19|0.009409
16:00:20|0.00943
16:00:21|0.009429
16:00:22|0.009427
16:00:23|0.009418
16:00:25|0.009423
16:00:26|0.009413
16:00:26|0.009416
16:00:28|0.009425
16:00:29|0.009425
16:00:30|0.009418
16:00:30|0.009425
16:00:32|0.009432
16:00:33|0.009428
16:00:34|0.009425
16:00:35|0.009419
16:00:36|0.009412
16:00:37|0.009416
16:00:38|0.009417
16:00:39|0.009417
16:00:40|0.00942
16:00:41|0.009422
16:00:43|0.009416
16:00:44|0.009419
16:00:45|0.009419
16:00:46|0.009411
16:00:47|0.009413
16:00:48|0.009412
16:00:50|0.009413
16:00:51|0.009414
16:00:52|0.009415
16:00:53|0.009416
16:00:54|0.009414
16:00:55|0.009417
16:00:56|0.009424
16:00:57|0.009433
16:00:58|0.00943
16:00:59|0.009431
16:01:00|0.009434
16:01:01|0.00943
16:01:02|0.009435
16:01:03|0.009439
16:01:04|0.009436
16:01:05|0.009434
16:01:06|0.009433
16:01:07|0.009436
16:01:08|0.009429
16:01:09|0.009425
16:01:10|0.009424
16:01:11|0.009423
16:01:12|0.009418
16:01:13|0.009409
16:01:15|0.009405
16:01:17|0.009412
16:01:18|0.009413
16:01:19|0.009412
16:01:20|0.009406
16:01:21|0.009405
16:01:23|0.009409
16:01:23|0.009408
16:01:24|0.009409
16:01:25|0.009409
16:01:26|0.009417
16:01:27|0.009414
16:01:28|0.009416
16:01:29|0.009417
16:01:30|0.009416
16:01:37|0.009404
16:01:37|0.009404
16:01:38|0.009403
16:01:40|0.009406
16:01:41|0.009406
16:01:42|0.009408
16:01:44|0.009405
16:01:44|0.009404
16:01:45|0.009403
16:01:46|0.009403
16:01:47|0.009403
16:01:48|0.0094
16:01:49|0.0094
16:01:50|0.0094
16:01:51|0.009402
16:01:52|0.009402
16:01:53|0.009402
16:01:54|0.009403
16:01:55|0.009402
16:01:56|0.009403
16:01:58|0.009405
16:01:58|0.009413
16:02:00|0.009401
16:02:00|0.009376
16:02:01|0.00937
16:02:03|0.009363
16:02:04|0.009351
16:02:05|0.009349
16:02:06|0.009348
16:02:07|0.009356
16:02:08|0.00936
16:02:10|0.00937
16:02:11|0.00937
16:02:11|0.009365
16:02:13|0.009366
16:02:15|0.00937
16:02:16|0.009374
16:02:18|0.00937
16:02:18|0.00937
16:02:20|0.009368
16:02:20|0.009388
16:02:21|0.009387
16:02:22|0.009386
16:02:24|0.009392
16:02:25|0.00939
16:02:26|0.009395
16:02:27|0.009399
16:02:28|0.009398
16:02:29|0.0094
16:02:30|0.009403
16:02:31|0.009401
16:02:32|0.009398
16:02:34|0.009392
16:02:35|0.009389
16:02:36|0.009389
16:02:36|0.009388
16:02:38|0.009388
16:02:39|0.009391
16:02:40|0.009395
16:02:41|0.009398
16:02:42|0.009398
16:02:44|0.009393
16:02:45|0.009393
16:02:46|0.009397
16:02:47|0.009402
16:02:48|0.009403
16:02:49|0.009403
16:02:51|0.009405
16:02:51|0.009406
16:02:52|0.009412
16:02:53|0.00941
16:02:55|0.009409
16:02:55|0.009406
16:02:56|0.009406
16:02:57|0.0094
16:02:59|0.009397
16:02:59|0.009393
16:03:01|0.009393
16:03:01|0.009391
16:03:02|0.009395
16:03:04|0.009396
16:03:05|0.00939
16:03:06|0.009386
16:03:07|0.009385
16:03:08|0.009385
16:03:09|0.00939
16:03:10|0.009387
16:03:11|0.009388
16:03:12|0.009388
16:03:13|0.009388
16:03:15|0.009387
16:03:17|0.009371
16:03:17|0.009369
16:03:19|0.009368
16:03:20|0.009368
16:03:21|0.009365
16:03:23|0.009367
16:03:23|0.009372
16:03:25|0.009374
16:03:26|0.009378
16:03:28|0.009369
16:03:28|0.009362
16:03:29|0.009364
16:03:31|0.009363
16:03:32|0.009368
16:03:33|0.009358
16:03:34|0.009354
16:03:34|0.009354
16:03:35|0.009358
16:03:36|0.009354
16:03:37|0.009357
16:03:38|0.009355
16:03:40|0.009357
16:03:41|0.009357
16:03:41|0.009363
16:03:43|0.009357
16:03:44|0.00936
16:03:45|0.009355
16:03:45|0.009355
16:03:47|0.009353
16:03:48|0.009353
16:03:49|0.009351
16:03:49|0.009347
16:03:51|0.009345
16:03:52|0.009342
16:03:53|0.009336
16:03:54|0.009331
16:03:55|0.00933
16:03:57|0.009331
16:03:57|0.009338
16:03:58|0.009343
16:03:59|0.009339
16:04:00|0.009337
16:04:01|0.009329
16:04:02|0.009325
16:04:03|0.009324
16:04:04|0.009328
16:04:05|0.009323
16:04:07|0.009324
16:04:08|0.009326
16:04:08|0.009321
16:04:09|0.009313
16:04:10|0.009313
16:04:11|0.00931
16:04:12|0.009313
16:04:14|0.00931
16:04:16|0.009301
16:04:16|0.009302
16:04:18|0.009299
16:04:19|0.009302
16:04:20|0.009304
16:04:22|0.009306
16:04:22|0.009303
16:04:24|0.009306
16:04:25|0.009305
16:04:25|0.009307
16:04:27|0.009307
16:04:27|0.009305
16:04:29|0.009303
16:04:30|0.009306
16:04:31|0.009307
16:04:32|0.009303
16:04:33|0.009307
16:04:35|0.009303
16:04:36|0.009295
16:04:37|0.009298
16:04:38|0.009299
16:04:39|0.0093
16:04:40|0.009303
16:04:41|0.009304
16:04:42|0.009303
16:04:43|0.00931
16:04:44|0.009303
16:04:45|0.009299
16:04:46|0.009299
16:04:48|0.009305
16:04:49|0.009307
16:04:49|0.00931
16:04:50|0.009309
16:04:52|0.009308
16:04:53|0.009308
16:04:53|0.009313
16:04:54|0.009313
16:04:55|0.009311
16:04:57|0.009309
16:04:57|0.009309
16:04:58|0.009305
16:04:59|0.009305
16:05:00|0.009304
16:05:02|0.009296
16:05:03|0.009293
16:05:04|0.009295
16:05:05|0.009292
16:05:06|0.009292
16:05:07|0.009293
16:05:08|0.009294
16:05:09|0.009292
16:05:10|0.009273
16:05:11|0.009272
16:05:12|0.009263
16:05:13|0.009262
16:05:14|0.00926
16:05:15|0.009246
16:05:17|0.009262
16:05:17|0.009256
16:05:19|0.009259
16:05:20|0.009253
16:05:21|0.009247
16:05:22|0.009241
16:05:23|0.009241
16:05:24|0.009236
16:05:25|0.009251
16:05:27|0.009249
16:05:28|0.009253
16:05:29|0.009256
16:05:29|0.009258
16:05:31|0.009262
16:05:32|0.009264
16:05:33|0.009268
16:05:35|0.00928
16:05:36|0.009288
16:05:37|0.009286
16:05:37|0.00929
16:05:39|0.009281
16:05:39|0.009282
16:05:40|0.009285
16:05:42|0.009284
16:05:43|0.009278
16:05:44|0.00928
16:05:45|0.009285
16:05:45|0.009285
16:05:46|0.009284
16:05:47|0.00928
16:05:48|0.009281
16:05:49|0.00928
16:05:50|0.00929
16:05:52|0.009292
16:05:53|0.009291
16:05:54|0.009291
16:05:55|0.009291
16:05:57|0.009298
16:05:57|0.009298
16:05:59|0.0093
16:05:59|0.009301
16:06:00|0.009297
16:06:02|0.009304
16:06:02|0.009301
16:06:04|0.009301
16:06:04|0.009305
16:06:05|0.009306
16:06:07|0.009289
16:06:08|0.009285
16:06:09|0.009282
16:06:10|0.009279
16:06:10|0.00928
16:06:12|0.009277
16:06:13|0.009289
16:06:13|0.00929
16:06:14|0.009291
16:06:15|0.009302
16:06:18|0.009299
16:06:18|0.009299
16:06:20|0.009282
16:06:22|0.009283
16:06:22|0.009283
16:06:23|0.009286
16:06:25|0.009283
16:06:25|0.009287
16:06:28|0.009289
16:06:28|0.009276
16:06:29|0.00925
16:06:30|0.009252
16:06:31|0.009257
16:06:32|0.009252
16:06:33|0.009259
16:06:34|0.009263
16:06:36|0.009259
16:06:36|0.009254
16:06:38|0.009259
16:06:39|0.009263
16:06:39|0.009264
16:06:40|0.009253
16:06:41|0.009239
16:06:42|0.009232
16:06:43|0.009235
16:06:45|0.009242
16:06:46|0.00924
16:06:47|0.009241
16:06:48|0.009244
16:06:49|0.009246
16:06:50|0.009252
16:06:51|0.009251
16:06:52|0.009243
16:06:53|0.009244
16:06:54|0.009241
16:06:55|0.009238
16:06:56|0.009238
16:06:58|0.009234
16:06:59|0.009238
16:06:59|0.009244
16:07:00|0.009238
16:07:02|0.009246
16:07:02|0.009248
16:07:03|0.009258
16:07:05|0.009256
16:07:06|0.009251
16:07:07|0.009259
16:07:08|0.009252
16:07:08|0.00926
16:07:09|0.00926
16:07:10|0.009261
16:07:12|0.009261
16:07:13|0.009264
16:07:13|0.009263
16:07:14|0.009256
16:07:16|0.009252
16:07:16|0.009249
16:07:17|0.009246
16:07:20|0.009237
16:07:20|0.009249
16:07:21|0.009247
16:07:23|0.009244
16:07:24|0.00924
16:07:24|0.009239
16:07:26|0.009242
16:07:27|0.009234
16:07:28|0.009223
16:07:29|0.009226
16:07:30|0.009223
16:07:31|0.009223
16:07:32|0.009225
16:07:34|0.009221
16:07:35|0.009215
16:07:36|0.009215
16:07:37|0.009209
16:07:37|0.009221
16:07:39|0.009224
16:07:40|0.009226
16:07:41|0.009224
16:07:42|0.009219
16:07:43|0.009225
16:07:44|0.009216
16:07:46|0.009218
16:07:46|0.009233
16:07:47|0.00923
16:07:49|0.009225
16:07:50|0.009227
16:07:50|0.009222
16:07:51|0.009223
16:07:52|0.009227
16:07:53|0.009226
16:07:54|0.00923
16:07:56|0.009225
16:07:57|0.009226
16:07:58|0.009239
16:07:59|0.009237
16:07:59|0.00924
16:08:01|0.009235
16:08:02|0.009235
16:08:04|0.009223
16:08:04|0.009239
16:08:05|0.009236
16:08:06|0.009241
16:08:07|0.009249
16:08:08|0.009242
16:08:09|0.009244
16:08:10|0.009243
16:08:11|0.009247
16:08:12|0.009238
16:08:14|0.009241
16:08:15|0.009239
16:08:16|0.00924
16:08:17|0.009234
16:08:18|0.009236
16:08:20|0.009225
16:08:21|0.009226
16:08:21|0.009228
16:08:23|0.009226
16:08:24|0.009229
16:08:26|0.009224
16:08:26|0.009223
16:08:27|0.009225
16:08:28|0.009226
16:08:30|0.009221
16:08:31|0.009225
16:08:31|0.00922
16:08:32|0.009219
16:08:33|0.009218
16:08:34|0.009213
16:08:36|0.009215
16:08:37|0.009213
16:08:38|0.009211
16:08:39|0.009163
16:08:40|0.00918
16:08:42|0.00916
16:08:42|0.009162
16:08:43|0.00916
16:08:45|0.009166
16:08:46|0.00917
16:08:47|0.009166
16:08:48|0.009158
16:08:49|0.009161
16:08:50|0.009173
16:08:51|0.00917
16:08:52|0.009168
16:08:53|0.009164
16:08:54|0.009164
16:08:55|0.009162
16:08:56|0.009168
16:08:58|0.009175
16:08:59|0.009182
16:09:00|0.009175
16:09:00|0.009164
16:09:01|0.009158
16:09:02|0.009151
16:09:03|0.009162
16:09:04|0.009162
16:09:05|0.009169
16:09:07|0.00917
16:09:08|0.009179
16:09:09|0.009186
16:09:09|0.009192
16:09:11|0.009194
16:09:11|0.009188
16:09:13|0.009195
16:09:14|0.009189
16:09:15|0.009196
16:09:16|0.0092
16:09:17|0.009197
16:09:18|0.009208
16:09:19|0.009212
16:09:21|0.00921
16:09:22|0.009223
16:09:24|0.009223
16:09:24|0.009221
16:09:26|0.009214
16:09:27|0.009213
16:09:28|0.009221
16:09:29|0.009213
16:09:30|0.009208
16:09:31|0.009209
16:09:31|0.009211
16:09:33|0.009212
16:09:34|0.009209
16:09:36|0.009203
16:09:37|0.0092
16:09:37|0.009204
16:09:38|0.009203
16:09:39|0.009204
16:09:41|0.009207
16:09:42|0.009213
16:09:43|0.009211
16:09:44|0.009212
16:09:45|0.009209
16:09:46|0.009213
16:09:48|0.009207
16:09:49|0.009212
16:09:49|0.009207
16:09:51|0.009203
16:09:52|0.009198
16:09:53|0.009194
16:09:54|0.009193
16:09:55|0.009194
16:09:56|0.009194
16:09:57|0.009197
16:09:58|0.009195
16:09:59|0.009195
16:10:00|0.009189
16:10:01|0.009188
16:10:02|0.00919
16:10:04|0.009177
16:10:04|0.009179
16:10:05|0.009178
16:10:07|0.009177
16:10:08|0.009183
16:10:09|0.009194
16:10:10|0.00919
16:10:11|0.009198
16:10:12|0.009199
16:10:13|0.0092
16:10:14|0.009203
16:10:15|0.009199
16:10:17|0.0092
16:10:17|0.009205
16:10:18|0.00921
16:10:19|0.009211
16:10:21|0.009209
16:10:22|0.009197
16:10:23|0.009197
16:10:24|0.009199
16:10:25|0.009201
16:10:26|0.009204
16:10:27|0.0092
16:10:28|0.009202
16:10:30|0.009204
16:10:31|0.009204
16:10:32|0.009204
16:10:32|0.009206
16:10:34|0.00921
16:10:35|0.009207
16:10:37|0.009207
16:10:37|0.009205
16:10:39|0.009206
16:10:40|0.009207
16:10:40|0.009209
16:10:41|0.009213
16:10:43|0.009215
16:10:44|0.009216
16:10:45|0.009217
16:10:46|0.009215
16:10:48|0.009215
16:10:48|0.009211
16:10:50|0.009212
16:10:50|0.00921
16:10:52|0.00921
16:10:52|0.00921
16:10:54|0.009197
16:10:54|0.009201
16:10:55|0.009199
16:10:57|0.009197
16:10:58|0.009194
16:10:59|0.009203
16:10:59|0.009199
16:11:01|0.0092
16:11:02|0.009199
16:11:03|0.009199
16:11:03|0.009195
16:11:05|0.0092
16:11:06|0.009195
16:11:07|0.009195
16:11:08|0.009199
16:11:09|0.009196
16:11:10|0.009198
16:11:11|0.009196
16:11:12|0.009212
16:11:13|0.009218
16:11:14|0.009218
16:11:15|0.009219
16:11:16|0.009219
16:11:17|0.009217
16:11:18|0.009212
16:11:19|0.00921
16:11:20|0.00921
16:11:21|0.009201
16:11:22|0.009205
16:11:23|0.00921
16:11:25|0.009204
16:11:25|0.009209
16:11:26|0.009215
16:11:28|0.009215
16:11:28|0.009214
16:11:30|0.009214
16:11:31|0.009226
16:11:32|0.009223
16:11:33|0.009223
16:11:34|0.009223
16:11:35|0.00922
16:11:36|0.009224
16:11:37|0.009232
16:11:38|0.00923
16:11:39|0.00923
16:11:40|0.009232
16:11:41|0.009235
16:11:43|0.009237
16:11:43|0.009241
16:11:44|0.009244
16:11:46|0.009247
16:11:47|0.009243
16:11:48|0.009239
16:11:49|0.009235
16:11:50|0.009231
16:11:51|0.009229
16:11:52|0.009228
16:11:53|0.009231
16:11:54|0.00923
16:11:56|0.009234
16:11:57|0.009235
16:11:58|0.009237
16:11:59|0.009233
16:12:00|0.009236
16:12:01|0.009235
16:12:02|0.009235
16:12:03|0.009222
16:12:04|0.009224
16:12:05|0.009221
16:12:06|0.009221
16:12:07|0.00922
16:12:08|0.009218
16:12:09|0.00922
16:12:10|0.009216
16:12:11|0.009213
16:12:13|0.009216
16:12:13|0.009218
16:12:15|0.009218
16:12:15|0.009225
16:12:17|0.009224
16:12:18|0.009228
16:12:18|0.009225
16:12:20|0.009225
16:12:20|0.009226
16:12:22|0.009226
16:12:24|0.009223
16:12:25|0.009217
16:12:26|0.009217
16:12:28|0.009218
16:12:29|0.009218
16:12:30|0.009217
16:12:31|0.009221
16:12:32|0.009218
16:12:33|0.009213
16:12:35|0.009211
16:12:35|0.009215
16:12:37|0.009215
16:12:38|0.009213
16:12:39|0.009213
16:12:40|0.009213
16:12:41|0.009212
16:12:42|0.009215
16:12:43|0.009215
16:12:44|0.009211
16:12:46|0.009208
16:12:47|0.009201
16:12:48|0.009202
16:12:48|0.009201
16:12:50|0.009203
16:12:51|0.009203
16:12:51|0.009203
16:12:53|0.009199
16:12:54|0.009199
16:12:55|0.009198
16:12:57|0.009202
16:12:58|0.009204
16:12:59|0.009213
16:13:00|0.009213
16:13:01|0.009206
16:13:02|0.009201
16:13:03|0.009189
16:13:04|0.009196
16:13:05|0.009197
16:13:06|0.009192
16:13:08|0.009194
16:13:08|0.009192
16:13:09|0.009183
16:13:11|0.009181
16:13:12|0.009172
16:13:12|0.009181
16:13:13|0.009181
16:13:14|0.009179
16:13:15|0.009182
16:13:16|0.009186
16:13:17|0.00917
16:13:18|0.00916
16:13:19|0.009159
16:13:21|0.009157
16:13:21|0.009159
16:13:22|0.009162
16:13:25|0.009156
16:13:26|0.009152
16:13:27|0.00915
16:13:29|0.009128
16:13:30|0.009126
16:13:31|0.009133
16:13:32|0.009133
16:13:33|0.009136
16:13:34|0.009133
16:13:35|0.009134
16:13:36|0.009136
16:13:38|0.00914
16:13:39|0.009152
16:13:40|0.00915
16:13:40|0.009148
16:13:41|0.009141
16:13:43|0.009137
16:13:44|0.009132
16:13:45|0.009124
16:13:46|0.009127
16:13:47|0.009119
16:13:48|0.009122
16:13:49|0.009124
16:13:50|0.009122
16:13:51|0.009125
16:13:52|0.009124
16:13:53|0.00912
16:13:54|0.00912
16:13:55|0.009117
16:13:56|0.009116
16:13:58|0.009116
16:13:59|0.009117
16:13:59|0.009115
16:14:01|0.009123
16:14:02|0.00913
16:14:02|0.009133
16:14:03|0.009134
16:14:05|0.00914
16:14:06|0.009139
16:14:07|0.009144
16:14:08|0.009145
16:14:09|0.009146
16:14:10|0.009154
16:14:11|0.009149
16:14:12|0.009149
16:14:14|0.009148
16:14:14|0.009142
16:14:15|0.009147
16:14:16|0.009148
16:14:17|0.009143
16:14:18|0.009144
16:14:19|0.009151
16:14:20|0.009147
16:14:21|0.009139
16:14:22|0.009132
16:14:24|0.009132
16:14:25|0.009134
16:14:26|0.009126
16:14:28|0.009125
16:14:29|0.009117
16:14:30|0.00911
16:14:31|0.009109
16:14:33|0.009108
16:14:34|0.009106
16:14:34|0.009101
16:14:36|0.009106
16:14:36|0.009103
16:14:37|0.009103
16:14:39|0.009092
16:14:39|0.009088
16:14:41|0.009091
16:14:42|0.009099
16:14:42|0.009109
16:14:43|0.009106
16:14:46|0.009102
16:14:47|0.009103
16:14:47|0.0091
16:14:49|0.009096
16:14:50|0.009099
16:14:51|0.009095
16:14:52|0.009094
16:14:53|0.009093
16:14:53|0.009096
16:14:55|0.00909
16:14:56|0.009093
16:14:57|0.009092
16:14:58|0.009089
16:14:59|0.009089
16:15:00|0.009098
16:15:01|0.009096
16:15:03|0.0091
16:15:03|0.009105
16:15:04|0.00911
16:15:05|0.009102
16:15:06|0.009088
16:15:07|0.009098
16:15:08|0.009097
16:15:09|0.009096
16:15:10|0.009098
16:15:12|0.009097
16:15:12|0.009105
16:15:13|0.009088
16:15:14|0.009088
16:15:15|0.00908
16:15:16|0.009086
16:15:17|0.009083
16:15:19|0.009076
16:15:20|0.00907
16:15:21|0.009072
16:15:22|0.009076
16:15:24|0.009077
16:15:25|0.009079
16:15:27|0.009056
16:15:28|0.009052
16:15:29|0.009057
16:15:30|0.009066
16:15:31|0.009071
16:15:32|0.009075
16:15:34|0.009063
16:15:35|0.009065
16:15:35|0.009063
16:15:36|0.009062
16:15:37|0.009061
16:15:39|0.009065
16:15:40|0.009065
16:15:41|0.009072
16:15:42|0.009064
16:15:43|0.009058
16:15:44|0.009065
16:15:46|0.009071
16:15:46|0.009064
16:15:48|0.009065
16:15:48|0.009063
16:15:49|0.009065
16:15:50|0.00906
16:15:52|0.009064
16:15:53|0.009063
16:15:54|0.00907
16:15:54|0.009071
16:15:56|0.009079
16:15:57|0.009078
16:15:58|0.009087
16:15:59|0.0091
16:16:01|0.0091
16:16:02|0.009104
16:16:02|0.009103
16:16:03|0.009106
16:16:04|0.00911
16:16:05|0.00913
16:16:06|0.009104
16:16:08|0.009114
16:16:09|0.009119
16:16:09|0.009119
16:16:10|0.009109
16:16:12|0.009111
16:16:13|0.009085
16:16:13|0.009094
16:16:15|0.009098
16:16:16|0.009095
16:16:16|0.009088
16:16:18|0.009082
16:16:19|0.009082
16:16:20|0.009084
16:16:20|0.009089
16:16:22|0.009086
16:16:23|0.009084
16:16:24|0.009085
16:16:25|0.009083
16:16:26|0.009082
16:16:27|0.009078
16:16:28|0.009077
16:16:30|0.009073
16:16:32|0.009077
16:16:33|0.00908
16:16:34|0.009079
16:16:34|0.009078
16:16:36|0.009074
16:16:37|0.009069
16:16:38|0.009065
16:16:38|0.009059
16:16:40|0.009066
16:16:41|0.009071
16:16:42|0.009077
16:16:43|0.009076
16:16:44|0.009084
16:16:45|0.009074
16:16:47|0.009077
16:16:47|0.009075
16:16:49|0.009066
16:16:49|0.009061
16:16:51|0.009061
16:16:52|0.009049
16:16:52|0.009047
16:16:53|0.009049
16:16:54|0.009048
16:16:56|0.00905
16:16:56|0.009052
16:16:57|0.009038
16:16:59|0.009044
16:17:00|0.009037
16:17:01|0.009045
16:17:02|0.009044
16:17:03|0.009038
16:17:04|0.009042
16:17:04|0.009043
16:17:06|0.009052
16:17:07|0.009057
16:17:08|0.009061
16:17:09|0.00906
16:17:09|0.009059
16:17:11|0.009057
16:17:12|0.009052
16:17:14|0.00905
16:17:14|0.009048
16:17:16|0.009049
16:17:17|0.009048
16:17:18|0.009054
16:17:19|0.00905
16:17:19|0.00905
16:17:21|0.009047
16:17:21|0.009049
16:17:23|0.009048
16:17:24|0.009052
16:17:25|0.009046
16:17:25|0.009052
16:17:26|0.009055
16:17:27|0.009064
16:17:29|0.009072
16:17:30|0.009074
16:17:31|0.009077
16:17:32|0.009074
16:17:33|0.009073
16:17:34|0.009078
16:17:35|0.009077
16:17:36|0.009077
16:17:37|0.009078
16:17:39|0.009081
16:17:40|0.009076
16:17:41|0.009076
16:17:41|0.009075
16:17:42|0.009079
16:17:43|0.009079
16:17:45|0.00908
16:17:45|0.009079
16:17:47|0.009075
16:17:48|0.009077
16:17:49|0.009076
16:17:50|0.009076
16:17:52|0.009076
16:17:53|0.00908
16:17:53|0.009079
16:17:54|0.009088
16:17:55|0.009092
16:17:57|0.009088
16:17:58|0.009093
16:17:59|0.009094
16:18:00|0.009088
16:18:01|0.00909
16:18:02|0.009089
16:18:03|0.009086
16:18:04|0.009085
16:18:06|0.009099
16:18:06|0.009096
16:18:07|0.009097
16:18:08|0.009096
16:18:09|0.009098
16:18:10|0.009103
16:18:12|0.009107
16:18:13|0.009107
16:18:13|0.009108
16:18:15|0.009114
16:18:15|0.009115
16:18:16|0.009121
16:18:18|0.009121
16:18:19|0.009108
16:18:20|0.009111
16:18:21|0.00911
16:18:22|0.009115
16:18:23|0.009116
16:18:24|0.009125
16:18:26|0.009126
16:18:26|0.009136
16:18:27|0.009137
16:18:28|0.00914
16:18:30|0.009134
16:18:30|0.009137
16:18:32|0.009137
16:18:33|0.009135
16:18:35|0.009154
16:18:35|0.00916
16:18:37|0.009155
16:18:38|0.009156
16:18:39|0.009152
16:18:40|0.009153
16:18:41|0.00916
16:18:43|0.009166
16:18:43|0.009165
16:18:45|0.00916
16:18:45|0.009157
16:18:47|0.009157
16:18:48|0.009154
16:18:49|0.009152
16:18:50|0.009153
16:18:51|0.009143
16:18:52|0.009157
16:18:53|0.009152
16:18:54|0.009156
16:18:55|0.009157
16:18:57|0.009156
16:18:57|0.009156
16:18:59|0.009156
16:19:00|0.009156
16:19:00|0.009154
16:19:02|0.009152
16:19:02|0.009152
16:19:04|0.009156
16:19:05|0.009154
16:19:06|0.009157
16:19:07|0.009155
16:19:08|0.009153
16:19:09|0.009153
16:19:11|0.009153
16:19:11|0.009149
16:19:13|0.009152
16:19:14|0.009165
16:19:14|0.009168
16:19:16|0.009163
16:19:17|0.009162
16:19:18|0.009166
16:19:18|0.009166
16:19:20|0.009169
16:19:21|0.009164
16:19:22|0.009158
16:19:23|0.009156
16:19:24|0.009158
16:19:26|0.009162
16:19:26|0.009161
16:19:27|0.00916
16:19:28|0.009152
16:19:30|0.009156
16:19:32|0.009154
16:19:34|0.009156
16:19:34|0.009157
16:19:35|0.009157
16:19:37|0.009153
16:19:38|0.009156
16:19:39|0.009158
16:19:41|0.009162
16:19:41|0.009162
16:19:42|0.009162
16:19:44|0.009168
16:19:45|0.009175
16:19:47|0.009185
16:19:48|0.00918
16:19:48|0.009184
16:19:50|0.009182
16:19:51|0.009194
16:19:52|0.009189
16:19:54|0.00919
16:19:54|0.009197
16:19:55|0.009194
16:19:56|0.009193
16:19:57|0.009195
16:19:59|0.009199
16:20:01|0.009195
16:20:02|0.009193
16:20:02|0.009199
16:20:04|0.009203
16:20:04|0.009208
16:20:06|0.00921
16:20:07|0.009209
16:20:08|0.009211
16:20:09|0.009203
16:20:10|0.009207
16:20:10|0.009203
16:20:11|0.009213
16:20:13|0.009221
16:20:14|0.009225
16:20:15|0.009235
16:20:16|0.009232
16:20:17|0.00922
16:20:18|0.009218
16:20:19|0.009221
16:20:21|0.009223
16:20:21|0.009221
16:20:23|0.009221
16:20:23|0.009213
16:20:25|0.009209
16:20:26|0.009213
16:20:27|0.00921
16:20:28|0.009208
16:20:28|0.009205
16:20:30|0.009208
16:20:32|0.0092
16:20:33|0.0092
16:20:34|0.009209
16:20:35|0.009201
16:20:36|0.009199
16:20:38|0.009203
16:20:38|0.009196
16:20:39|0.009197
16:20:41|0.009197
16:20:42|0.009192
16:20:43|0.009197
16:20:44|0.009196
16:20:45|0.009194
16:20:46|0.009189
16:20:47|0.009188
16:20:49|0.009185
16:20:50|0.009195
16:20:51|0.00919
16:20:52|0.0092
16:20:53|0.0092
16:20:54|0.009198
16:20:55|0.009201
16:20:56|0.009202
16:20:58|0.0092
16:20:59|0.009199
16:20:59|0.009205
16:21:01|0.009206
16:21:01|0.00921
16:21:04|0.009214
16:21:04|0.009218
16:21:06|0.009222
16:21:06|0.009224
16:21:07|0.009225
16:21:09|0.009225
16:21:10|0.009224
16:21:11|0.009225
16:21:12|0.009225
16:21:12|0.009228
16:21:13|0.00923
16:21:14|0.00923
16:21:15|0.009229
16:21:16|0.009226
16:21:17|0.009226
16:21:18|0.009228
16:21:19|0.00924
16:21:21|0.009234
16:21:21|0.009241
16:21:23|0.009237
16:21:23|0.009234
16:21:25|0.009237
16:21:25|0.009239
16:21:26|0.00924
16:21:28|0.009239
16:21:29|0.00924
16:21:30|0.009243
16:21:30|0.00924
16:21:33|0.009258
16:21:33|0.009243
16:21:35|0.009242
16:21:35|0.00924
16:21:37|0.009245
16:21:38|0.009244
16:21:38|0.009248
16:21:40|0.009246
16:21:40|0.009247
16:21:42|0.009243
16:21:42|0.009244
16:21:43|0.009242
16:21:45|0.009247
16:21:46|0.009241
16:21:47|0.009233
16:21:49|0.009245
16:21:49|0.009236
16:21:50|0.009243
16:21:52|0.009243
16:21:52|0.009245
16:21:54|0.009241
16:21:55|0.009233
16:21:56|0.009233
16:21:57|0.009235
16:21:58|0.009232
16:21:59|0.009231
16:22:00|0.009236
16:22:01|0.009235
16:22:02|0.009229
16:22:03|0.009233
16:22:05|0.009233
16:22:05|0.009229
16:22:07|0.009222
16:22:08|0.00922
16:22:10|0.009209
16:22:10|0.009212
16:22:12|0.009207
16:22:12|0.009218
16:22:14|0.009217
16:22:15|0.009217
16:22:16|0.009218
16:22:17|0.009219
16:22:18|0.009227
16:22:18|0.009229
16:22:20|0.009225
16:22:21|0.009222
16:22:22|0.009224
16:22:23|0.009229
16:22:23|0.009233
16:22:25|0.009236
16:22:26|0.009247
16:22:27|0.009243
16:22:28|0.009244
16:22:29|0.009244
16:22:30|0.009242
16:22:31|0.009243
16:22:32|0.009244
16:22:34|0.009244
16:22:35|0.009241
16:22:36|0.009239
16:22:37|0.009236
16:22:39|0.00923
16:22:40|0.009234
16:22:42|0.009241
16:22:43|0.009243
16:22:43|0.009244
16:22:44|0.009244
16:22:46|0.009251
16:22:47|0.009247
16:22:48|0.009254
16:22:50|0.009251
16:22:51|0.009248
16:22:52|0.009248
16:22:53|0.009254
16:22:54|0.009257
16:22:56|0.009266
16:22:57|0.009265
16:22:57|0.009259
16:22:58|0.00926
16:23:00|0.00926
16:23:00|0.009263
16:23:02|0.009272
16:23:03|0.009274
16:23:05|0.009267
16:23:05|0.009268
16:23:07|0.009266
16:23:07|0.00926
16:23:09|0.009256
16:23:10|0.009253
16:23:10|0.009255
16:23:11|0.009257
16:23:12|0.009257
16:23:13|0.009259
16:23:14|0.009255
16:23:16|0.00925
16:23:17|0.009245
16:23:18|0.009246
16:23:19|0.009247
16:23:20|0.009247
16:23:21|0.009248
16:23:22|0.009254
16:23:23|0.009254
16:23:24|0.009251
16:23:25|0.009249
16:23:26|0.00925
16:23:27|0.009249
16:23:28|0.00925
16:23:29|0.009247
16:23:30|0.009247
16:23:31|0.009246
16:23:32|0.009245
16:23:33|0.009241
16:23:35|0.009235
16:23:36|0.009239
16:23:37|0.009243
16:23:38|0.009247
16:23:40|0.009249
16:23:41|0.00924
16:23:42|0.009237
16:23:43|0.009237
16:23:44|0.009237
16:23:45|0.009236
16:23:46|0.009237
16:23:47|0.009237
16:23:48|0.00924
16:23:49|0.009242
16:23:51|0.009244
16:23:51|0.009244
16:23:52|0.009249
16:23:54|0.009252
16:23:54|0.009243
16:23:55|0.009244
16:23:56|0.009244
16:23:58|0.009239
16:23:58|0.009239
16:24:00|0.009242
16:24:00|0.009246
16:24:02|0.009246
16:24:02|0.009244
16:24:04|0.009249
16:24:05|0.009238
16:24:06|0.009234
16:24:07|0.009231
16:24:08|0.009226
16:24:09|0.009223
16:24:10|0.009223
16:24:11|0.009222
16:24:13|0.009222
16:24:14|0.009221
16:24:14|0.009224
16:24:16|0.009224
16:24:17|0.009224
16:24:17|0.009222
16:24:19|0.009215
16:24:20|0.009216
16:24:21|0.009214
16:24:22|0.009217
16:24:23|0.009214
16:24:24|0.009206
16:24:25|0.009206
16:24:26|0.009205
16:24:27|0.009208
16:24:28|0.009212
16:24:30|0.009212
16:24:31|0.009225
16:24:31|0.009223
16:24:32|0.009223
16:24:33|0.009221
16:24:35|0.009216
16:24:37|0.009217
16:24:38|0.009219
16:24:39|0.009223
16:24:40|0.00922
16:24:42|0.00922
16:24:43|0.00922
16:24:44|0.009222
16:24:45|0.009217
16:24:47|0.009216
16:24:48|0.009217
16:24:49|0.009217
16:24:50|0.009214
16:24:52|0.009211
16:24:53|0.009211
16:24:54|0.00921
16:24:55|0.009193
16:24:55|0.009196
16:24:56|0.009195
16:24:58|0.009197
16:24:59|0.009199
16:25:00|0.009196
16:25:01|0.009193
16:25:02|0.009192
16:25:03|0.009194
16:25:04|0.009198
16:25:05|0.009198
16:25:06|0.0092
16:25:07|0.0092
16:25:08|0.0092
16:25:09|0.0092
16:25:10|0.009199
16:25:11|0.009213
16:25:12|0.009206
16:25:13|0.009208
16:25:14|0.009213
16:25:15|0.009217
16:25:16|0.009221
16:25:18|0.009224
16:25:18|0.009225
16:25:19|0.009217
16:25:20|0.009217
16:25:21|0.009212
16:25:22|0.009207
16:25:23|0.009204
16:25:24|0.009203
16:25:26|0.009204
16:25:26|0.009199
16:25:28|0.009199
16:25:29|0.009204
16:25:29|0.009209
16:25:30|0.009205
16:25:31|0.009204
16:25:32|0.009203
16:25:34|0.009197
16:25:34|0.009194
16:25:35|0.009196
16:25:37|0.00919
16:25:38|0.009188
16:25:39|0.009177
16:25:40|0.009183
16:25:41|0.009179
16:25:42|0.00918
16:25:44|0.009185
16:25:45|0.009182
16:25:46|0.009182
16:25:47|0.009189
16:25:49|0.009188
16:25:49|0.009193
16:25:50|0.009188
16:25:52|0.009181
16:25:52|0.009182
16:25:53|0.009191
16:25:54|0.009193
16:25:55|0.009194
16:25:56|0.009195
16:25:58|0.009195
16:25:59|0.009199
16:26:00|0.009199
16:26:01|0.009204
16:26:01|0.009207
16:26:03|0.009209
16:26:04|0.009204
16:26:05|0.009199
16:26:06|0.009205
16:26:07|0.009205
16:26:09|0.009207
16:26:09|0.00921
16:26:11|0.00921
16:26:12|0.00921
16:26:13|0.009213
16:26:14|0.00921
16:26:15|0.009211
16:26:17|0.00921
16:26:17|0.009204
16:26:18|0.009207
16:26:19|0.009205
16:26:20|0.00921
16:26:21|0.009207
16:26:22|0.009205
16:26:23|0.009204
16:26:25|0.009202
16:26:26|0.009197
16:26:27|0.009196
16:26:28|0.009196
16:26:29|0.009199
16:26:30|0.009199
16:26:31|0.009199
16:26:32|0.009199
16:26:33|0.009203
16:26:33|0.009205
16:26:34|0.009208
16:26:37|0.00921
16:26:38|0.00921
16:26:40|0.00921
16:26:41|0.009209
16:26:42|0.009227
16:26:43|0.009233
16:26:43|0.009234
16:26:45|0.009237
16:26:46|0.009229
16:26:47|0.00923
16:26:48|0.009232
16:26:49|0.009228
16:26:50|0.00923
16:26:51|0.009231
16:26:52|0.009221
16:26:53|0.009224
16:26:54|0.009224
16:26:56|0.009228
16:26:56|0.009222
16:26:58|0.009226
16:26:58|0.009223
16:27:00|0.009218
16:27:01|0.009222
16:27:02|0.009228
16:27:03|0.009227
16:27:04|0.009226
16:27:06|0.009224
16:27:06|0.009222
16:27:07|0.009222
16:27:09|0.009224
16:27:10|0.009226
16:27:10|0.009225
16:27:11|0.009224
16:27:12|0.009223
16:27:14|0.009226
16:27:15|0.009224
16:27:15|0.009224
16:27:17|0.009228
16:27:18|0.009231
16:27:19|0.009233
16:27:20|0.009234
16:27:21|0.009237
16:27:22|0.009236
16:27:23|0.009239
16:27:24|0.00924
16:27:25|0.009236
16:27:26|0.009235
16:27:27|0.009237
16:27:28|0.009238
16:27:29|0.009239
16:27:31|0.009238
16:27:32|0.009235
16:27:32|0.009235
16:27:34|0.009234
16:27:34|0.009234
16:27:35|0.009236
16:27:36|0.009236
16:27:38|0.009239
16:27:39|0.009244
16:27:40|0.009238
16:27:41|0.009243
16:27:43|0.009243
16:27:43|0.009242
16:27:45|0.009241
16:27:46|0.009236
16:27:48|0.009239
16:27:49|0.009241
16:27:50|0.009241
16:27:51|0.009242
16:27:52|0.009247
16:27:53|0.009242
16:27:54|0.009241
16:27:55|0.009249
16:27:56|0.009248
16:27:57|0.009235
16:27:58|0.009236
16:27:59|0.00923
16:28:00|0.009227
16:28:01|0.009227
16:28:02|0.009232
16:28:04|0.009232
16:28:05|0.009233
16:28:05|0.009228
16:28:06|0.009228
16:28:07|0.009228
16:28:08|0.009229
16:28:11|0.009229
16:28:11|0.009229
16:28:12|0.009229
16:28:14|0.009231
16:28:14|0.009231
16:28:15|0.009229
16:28:17|0.009229
16:28:17|0.009227
16:28:19|0.009225
16:28:20|0.009216
16:28:21|0.009215
16:28:22|0.009209
16:28:23|0.009202
16:28:24|0.009203
16:28:25|0.009203
16:28:26|0.0092
16:28:27|0.0092
16:28:28|0.009206
16:28:29|0.009204
16:28:30|0.009204
16:28:31|0.009205
16:28:32|0.009205
16:28:33|0.009207
16:28:34|0.009207
16:28:35|0.00921
16:28:37|0.009209
16:28:37|0.009207
16:28:39|0.00921
16:28:41|0.009213
16:28:42|0.009216
16:28:43|0.009217
16:28:44|0.009221
16:28:46|0.009223
16:28:47|0.00922
16:28:48|0.009222
16:28:49|0.009222
16:28:50|0.009223
16:28:51|0.009226
16:28:52|0.009226
16:28:54|0.009221
16:28:54|0.009221
16:28:56|0.009221
16:28:57|0.009221
16:28:58|0.009221
16:28:59|0.009222
16:29:00|0.009236
16:29:01|0.009237
16:29:03|0.009239
16:29:04|0.009236
16:29:04|0.009236
16:29:06|0.009222
16:29:07|0.009219
16:29:08|0.009222
16:29:10|0.009223
16:29:10|0.009223
16:29:12|0.009224
16:29:13|0.009222
16:29:14|0.009222
16:29:15|0.00922
16:29:16|0.009219
16:29:17|0.00921
16:29:18|0.009209
16:29:19|0.009211
16:29:20|0.009212
16:29:21|0.009211
16:29:22|0.009211
16:29:23|0.009212
16:29:24|0.009214
16:29:25|0.009213
16:29:26|0.009209
16:29:27|0.009212
16:29:28|0.009207
16:29:29|0.009204
16:29:30|0.0092
16:29:31|0.009204
16:29:32|0.009206
16:29:33|0.009207
16:29:34|0.009207
16:29:35|0.009205
16:29:36|0.009205
16:29:37|0.009213
16:29:38|0.009213
16:29:39|0.009213
16:29:41|0.009214
16:29:41|0.009214
16:29:43|0.009217
16:29:44|0.009218
16:29:46|0.009218
16:29:47|0.009218
16:29:48|0.009218
16:29:50|0.00922
16:29:50|0.009219
16:29:51|0.009217
16:29:53|0.009217
16:29:54|0.009217
16:29:55|0.009215
16:29:56|0.009211
16:29:58|0.009211
16:29:58|0.009211
16:30:00|0.009213
16:30:00|0.009212
16:30:01|0.009211
16:30:03|0.009208
16:30:03|0.009209
16:30:05|0.00921
16:30:06|0.009214
16:30:07|0.009216
16:30:08|0.009219
16:30:09|0.009219
16:30:11|0.009215
16:30:11|0.009216
16:30:13|0.009212
16:30:14|0.009199
16:30:15|0.009203
16:30:16|0.009208
16:30:17|0.009205
16:30:18|0.009206
16:30:19|0.009208
16:30:20|0.009209
16:30:22|0.009212
16:30:22|0.009211
16:30:23|0.009212
16:30:24|0.00921
16:30:25|0.009209
16:30:26|0.009208
16:30:27|0.009205
16:30:28|0.009203
16:30:29|0.009198
16:30:30|0.009195
16:30:32|0.009191
16:30:33|0.009188
16:30:33|0.009188
16:30:34|0.009196
16:30:35|0.009204
16:30:37|0.009204
16:30:37|0.009197
16:30:38|0.009197
16:30:39|0.009196
16:30:40|0.009202
16:30:41|0.009198
16:30:44|0.0092
16:30:45|0.009194
16:30:46|0.009196
16:30:47|0.009196
16:30:48|0.009198
16:30:49|0.009196
16:30:51|0.009192
16:30:51|0.009191
16:30:53|0.009187
16:30:54|0.009182
16:30:55|0.009188
16:30:57|0.009185
16:30:58|0.009183
16:30:58|0.009187
16:31:00|0.009186
16:31:01|0.009181
16:31:02|0.009178
16:31:03|0.00918
16:31:04|0.009183
16:31:05|0.009188
16:31:06|0.009191
16:31:07|0.009195
16:31:08|0.009194
16:31:09|0.009194
16:31:10|0.009192
16:31:11|0.009197
16:31:12|0.009196
16:31:13|0.009197
16:31:14|0.009195
16:31:16|0.009196
16:31:16|0.009194
16:31:17|0.009195
16:31:19|0.009197
16:31:19|0.009199
16:31:20|0.009212
16:31:21|0.009211
16:31:23|0.009206
16:31:23|0.009209
16:31:25|0.009209
16:31:25|0.00921
16:31:26|0.009214
16:31:28|0.00921
16:31:28|0.009216
16:31:29|0.009216
16:31:30|0.009218
16:31:31|0.00922
16:31:32|0.009219
16:31:33|0.009219
16:31:34|0.009218
16:31:35|0.009221
16:31:37|0.009222
16:31:38|0.009224
16:31:38|0.009226
16:31:40|0.009233
16:31:40|0.009232
16:31:42|0.00923
16:31:44|0.009221
16:31:45|0.009223
16:31:46|0.009223
16:31:48|0.009226
16:31:49|0.009223
16:31:50|0.009225
16:31:51|0.009227
16:31:52|0.009233
16:31:53|0.009235
16:31:54|0.009238
16:31:56|0.00924
16:31:56|0.009237
16:31:58|0.009238
16:31:58|0.009235
16:32:00|0.009238
16:32:01|0.009242
16:32:02|0.00925
16:32:03|0.009247
16:32:04|0.009246
16:32:05|0.009249
16:32:06|0.009254
16:32:08|0.009257
16:32:09|0.009253
16:32:10|0.009258
16:32:11|0.009258
16:32:12|0.009262
16:32:13|0.009262
16:32:14|0.009266
16:32:15|0.00927
16:32:16|0.009268
16:32:17|0.009273
16:32:18|0.009272
16:32:19|0.009265
16:32:20|0.009262
16:32:21|0.009264
16:32:22|0.00927
16:32:23|0.009272
16:32:25|0.009275
16:32:25|0.009271
16:32:26|0.009277
16:32:27|0.009277
16:32:28|0.009263
16:32:29|0.009268
16:32:30|0.009271
16:32:31|0.009269
16:32:32|0.009265
16:32:34|0.009257
16:32:35|0.009251
16:32:35|0.009249
16:32:36|0.009248
16:32:37|0.009255
16:32:39|0.009262
16:32:40|0.009257
16:32:42|0.009256
16:32:43|0.009262
16:32:45|0.009269
16:32:46|0.009272
16:32:47|0.009272
16:32:48|0.009273
16:32:49|0.009277
16:32:50|0.009272
16:32:51|0.009272
16:32:53|0.009272
16:32:53|0.009276
16:32:55|0.009276
16:32:56|0.009276
16:32:57|0.009275
16:32:58|0.009277
16:32:58|0.009275
16:33:01|0.009278
16:33:02|0.009279
16:33:02|0.009278
16:33:04|0.009275
16:33:04|0.009273
16:33:06|0.009277
16:33:07|0.009279
16:33:08|0.009278
16:33:09|0.009288
16:33:10|0.00929
16:33:12|0.009295
16:33:17|0.009306
16:33:17|0.009308
16:33:18|0.009314
16:33:19|0.009315
16:33:21|0.009314
16:33:22|0.009318
16:33:22|0.009314
16:33:23|0.009316
16:33:24|0.009319
16:33:25|0.009323
16:33:27|0.00932
16:33:28|0.009311
16:33:29|0.009313
16:33:30|0.00931
16:33:31|0.009305
16:33:32|0.009311
16:33:33|0.009309
16:33:34|0.009315
16:33:35|0.009312
16:33:37|0.00931
16:33:37|0.009305
16:33:38|0.0093
16:33:39|0.0093
16:33:40|0.0093
16:33:41|0.009299
16:33:42|0.009297
16:33:44|0.009303
16:33:46|0.009304
16:33:47|0.009304
16:33:48|0.009304
16:33:49|0.009306
16:33:51|0.009307
16:33:52|0.009306
16:33:52|0.0093
16:33:54|0.0093
16:33:55|0.009295
16:33:56|0.009298
16:33:57|0.009302
16:33:58|0.009299
16:33:59|0.009303
16:34:00|0.009301
16:34:01|0.009305
16:34:03|0.009303
16:34:03|0.009305
16:34:04|0.009299
16:34:06|0.009293
16:34:07|0.009289
16:34:09|0.009297
16:34:10|0.009309
16:34:10|0.00931
16:34:12|0.009312
16:34:13|0.00931
16:34:13|0.009308
16:34:15|0.009309
16:34:16|0.009308
16:34:17|0.009311
16:34:18|0.009314
16:34:19|0.009312
16:34:20|0.009312
16:34:21|0.009315
16:34:22|0.009315
16:34:23|0.009317
16:34:24|0.009315
16:34:25|0.009319
16:34:27|0.009316
16:34:27|0.009316
16:34:28|0.009317
16:34:29|0.009316
16:34:30|0.009315
16:34:31|0.009312
16:34:32|0.009314
16:34:33|0.009313
16:34:35|0.009313
16:34:36|0.00931
16:34:37|0.009308
16:34:38|0.009305
16:34:39|0.009304
16:34:40|0.009302
16:34:41|0.009296
16:34:42|0.009292
16:34:43|0.009291
16:34:44|0.009295
16:34:46|0.009298
16:34:47|0.009302
16:34:48|0.009302
16:34:49|0.009301
16:34:50|0.0093
16:34:52|0.009298
16:34:53|0.009295
16:34:54|0.009298
16:34:54|0.009297
16:34:56|0.009293
16:34:57|0.009293
16:34:58|0.009295
16:35:00|0.009285
16:35:00|0.009289
16:35:01|0.009294
16:35:03|0.009298
16:35:04|0.009293
16:35:05|0.009289
16:35:06|0.009289
16:35:06|0.009287
16:35:08|0.009284
16:35:08|0.009286
16:35:10|0.009286
16:35:11|0.009283
16:35:12|0.009286
16:35:14|0.009294
16:35:15|0.009307
16:35:15|0.009313
16:35:16|0.009315
16:35:18|0.009315
16:35:19|0.009314
16:35:20|0.009313
16:35:21|0.009313
16:35:22|0.009321
16:35:23|0.009321
16:35:24|0.009321
16:35:25|0.009322
16:35:26|0.009322
16:35:27|0.009325
16:35:28|0.00933
16:35:29|0.009349
16:35:30|0.009344
16:35:31|0.00935
16:35:32|0.009349
16:35:33|0.009361
16:35:34|0.009366
16:35:35|0.00937
16:35:36|0.009363
16:35:37|0.009363
16:35:38|0.009354
16:35:39|0.009347
16:35:40|0.009352
16:35:41|0.009358
16:35:42|0.009358
16:35:43|0.009352
16:35:44|0.009346
16:35:45|0.009343
16:35:47|0.009343
16:35:48|0.009349
16:35:49|0.009347
16:35:50|0.009343
16:35:51|0.009344
16:35:53|0.009336
16:35:53|0.009336
16:35:54|0.009334
16:35:56|0.00933
16:35:57|0.009328
16:35:58|0.009334
16:35:59|0.00933
16:36:00|0.009332
16:36:01|0.00933
16:36:02|0.009333
16:36:03|0.009336
16:36:05|0.009336
16:36:05|0.009329
16:36:06|0.009326
16:36:07|0.009325
16:36:09|0.009323
16:36:10|0.009324
16:36:11|0.009316
16:36:11|0.009316
16:36:12|0.009313
16:36:13|0.009312
16:36:15|0.009327
16:36:15|0.009327
16:36:16|0.009328
16:36:18|0.009327
16:36:18|0.009327
16:36:19|0.009327
16:36:20|0.009328
16:36:22|0.009335
16:36:23|0.009332
16:36:24|0.009333
16:36:25|0.009339
16:36:26|0.009338
16:36:27|0.009339
16:36:28|0.009339
16:36:29|0.009339
16:36:30|0.009339
16:36:32|0.009338
16:36:33|0.009342
16:36:33|0.009345
16:36:34|0.00935
16:36:35|0.009353
16:36:36|0.009352
16:36:38|0.009354
16:36:38|0.009347
16:36:40|0.009346
16:36:40|0.00934
16:36:42|0.00934
16:36:44|0.009341
16:36:44|0.009338
16:36:45|0.009338
16:36:47|0.009339
16:36:48|0.00934
16:36:49|0.009341
16:36:50|0.009338
16:36:52|0.009341
16:36:53|0.009336
16:36:54|0.009338
16:36:55|0.009334
16:36:56|0.009336
16:36:57|0.009335
16:36:58|0.009335
16:36:59|0.009335
16:37:01|0.009333
16:37:02|0.009324
16:37:02|0.009322
16:37:04|0.009318
16:37:05|0.009316
16:37:06|0.009317
16:37:07|0.009319
16:37:08|0.009314
16:37:09|0.009314
16:37:10|0.009314
16:37:11|0.009314
16:37:12|0.009317
16:37:13|0.009323
16:37:14|0.009321
16:37:15|0.009328
16:37:16|0.009324
16:37:18|0.009324
16:37:19|0.009315
16:37:20|0.009302
16:37:21|0.009299
16:37:22|0.009295
16:37:23|0.009301
16:37:24|0.0093
16:37:25|0.00931
16:37:26|0.00931
16:37:28|0.009308
16:37:28|0.009308
16:37:29|0.009305
16:37:30|0.0093
16:37:31|0.009293
16:37:33|0.009295
16:37:34|0.009297
16:37:35|0.009302
16:37:36|0.009301
16:37:37|0.009301
16:37:37|0.009298
16:37:38|0.009298
16:37:39|0.009299
16:37:40|0.009299
16:37:41|0.009299
16:37:43|0.009299
16:37:43|0.009292
16:37:44|0.009289
16:37:46|0.009286
16:37:47|0.009285
16:37:49|0.009292
16:37:49|0.009295
16:37:52|0.0093
16:37:53|0.009305
16:37:54|0.009307
16:37:55|0.009303
16:37:57|0.009309
16:37:57|0.009309
16:37:59|0.009306
16:38:00|0.009305
16:38:02|0.009303
16:38:03|0.009303
16:38:04|0.009309
16:38:05|0.009307
16:38:07|0.009306
16:38:08|0.009306
16:38:09|0.009306
16:38:10|0.009306
16:38:11|0.009306
16:38:11|0.009305
16:38:13|0.009304
16:38:14|0.009305
16:38:15|0.009306
16:38:16|0.009307
16:38:17|0.0093
16:38:18|0.009296
16:38:19|0.009299
16:38:20|0.009295
16:38:21|0.009299
16:38:22|0.009301
16:38:23|0.009301
16:38:24|0.009301
16:38:26|0.0093
16:38:26|0.009298
16:38:28|0.009299
16:38:29|0.009303
16:38:30|0.009303
16:38:31|0.009297
16:38:31|0.009299
16:38:32|0.009298
16:38:33|0.009297
16:38:34|0.009299
16:38:36|0.009299
16:38:37|0.009296
16:38:38|0.009301
16:38:38|0.0093
16:38:40|0.009299
16:38:41|0.009297
16:38:42|0.009296
16:38:43|0.009297
16:38:44|0.009296
16:38:45|0.009297
16:38:46|0.009302
16:38:47|0.009298
16:38:48|0.009298
16:38:49|0.009295
16:38:50|0.009293
16:38:52|0.009292
16:38:54|0.00929
16:38:55|0.009288
16:38:55|0.009287
16:38:58|0.009287
16:38:58|0.009283
16:39:00|0.00928
16:39:02|0.009282
16:39:03|0.009291
16:39:05|0.009289
16:39:05|0.009294
16:39:06|0.009295
16:39:08|0.0093
16:39:08|0.009301
16:39:10|0.009294
16:39:10|0.009296
16:39:12|0.009296
16:39:12|0.009296
16:39:13|0.009299
16:39:14|0.0093
16:39:15|0.009305
16:39:16|0.009305
16:39:18|0.009304
16:39:19|0.009303
16:39:20|0.009302
16:39:21|0.0093
16:39:22|0.009298
16:39:23|0.009302
16:39:24|0.009313
16:39:25|0.009314
16:39:26|0.009316
16:39:27|0.009311
16:39:28|0.009316
16:39:30|0.009313
16:39:31|0.009309
16:39:32|0.009307
16:39:32|0.009307
16:39:33|0.0093
16:39:35|0.009303
16:39:36|0.009308
16:39:36|0.009326
16:39:38|0.009327
16:39:39|0.009324
16:39:40|0.009331
16:39:41|0.009331
16:39:42|0.009329
16:39:42|0.009328
16:39:44|0.009325
16:39:45|0.009327
16:39:46|0.009327
16:39:46|0.009324
16:39:48|0.009323
16:39:49|0.009325
16:39:51|0.009328
16:39:51|0.009326
16:39:53|0.009326
16:39:54|0.009325
16:39:55|0.009325
16:39:56|0.009324
16:39:57|0.009325
16:39:59|0.009327
16:39:59|0.009333
16:40:02|0.009324
16:40:03|0.009325
16:40:03|0.009325
16:40:05|0.009323
16:40:05|0.009327
16:40:06|0.009315
16:40:07|0.009309
16:40:08|0.009309
16:40:09|0.009309
16:40:10|0.009309
16:40:12|0.009309
16:40:13|0.00931
16:40:13|0.009307
16:40:14|0.009307
16:40:15|0.009307
16:40:17|0.009306
16:40:18|0.009306
16:40:18|0.009309
16:40:19|0.009307
16:40:21|0.009308
16:40:22|0.009309
16:40:23|0.009308
16:40:23|0.009308
16:40:25|0.009308
16:40:26|0.009309
16:40:26|0.009304
16:40:28|0.009305
16:40:29|0.009306
16:40:30|0.009309
16:40:31|0.00931
16:40:32|0.00931
16:40:34|0.009312
16:40:35|0.009311
16:40:36|0.009306
16:40:37|0.00931
16:40:38|0.009312
16:40:39|0.00932
16:40:40|0.00932
16:40:41|0.009317
16:40:42|0.009318
16:40:43|0.009317
16:40:44|0.009316
16:40:45|0.009317
16:40:46|0.009318
16:40:47|0.009319
16:40:48|0.009319
16:40:49|0.009319
16:40:50|0.009319
16:40:51|0.009319
16:40:53|0.009319
16:40:54|0.009319
16:40:55|0.00932
16:40:56|0.009317
16:40:57|0.009321
16:40:58|0.009323
16:41:00|0.009321
16:41:01|0.009323
16:41:02|0.009316
16:41:03|0.009316
16:41:04|0.009316
16:41:05|0.009316
16:41:06|0.009313
16:41:07|0.009313
16:41:08|0.009306
16:41:09|0.009305
16:41:10|0.009311
16:41:11|0.009311
16:41:12|0.009313
16:41:13|0.009318
16:41:15|0.009318
16:41:15|0.009331
16:41:16|0.009331
16:41:17|0.009328
16:41:18|0.009327
16:41:19|0.009329
16:41:20|0.009332
16:41:21|0.009324
16:41:22|0.009324
16:41:24|0.009325
16:41:25|0.009324
16:41:26|0.009326
16:41:27|0.009328
16:41:28|0.009332
16:41:29|0.009332
16:41:29|0.009332
16:41:31|0.009335
16:41:32|0.009333
16:41:33|0.00933
16:41:34|0.009327
16:41:35|0.009331
16:41:36|0.009339
16:41:37|0.009338
16:41:38|0.00934
16:41:39|0.00934
16:41:41|0.009353
16:41:42|0.00935
16:41:43|0.009353
16:41:44|0.009356
16:41:45|0.009359
16:41:46|0.009347
16:41:47|0.009347
16:41:48|0.009344
16:41:49|0.009349
16:41:50|0.009341
16:41:51|0.009341
16:41:52|0.009343
16:41:53|0.009344
16:41:55|0.009348
16:41:55|0.009346
16:41:58|0.00935
16:41:59|0.00935
16:42:00|0.009348
16:42:02|0.009346
16:42:03|0.009348
16:42:04|0.009346
16:42:04|0.009346
16:42:06|0.009341
16:42:07|0.009338
16:42:07|0.009338
16:42:08|0.009345
16:42:10|0.009345
16:42:10|0.009344
16:42:11|0.009345
16:42:12|0.009344
16:42:14|0.009342
16:42:14|0.009341
16:42:16|0.009335
16:42:17|0.009336
16:42:18|0.009336
16:42:19|0.009339
16:42:20|0.009341
16:42:21|0.009344
16:42:23|0.009343
16:42:24|0.009342
16:42:25|0.009342
16:42:26|0.009348
16:42:27|0.009346
16:42:28|0.009344
16:42:29|0.009348
16:42:30|0.009352
16:42:31|0.009351
16:42:32|0.009353
16:42:33|0.009356
16:42:34|0.009354
16:42:35|0.009352
16:42:36|0.00935
16:42:37|0.009349
16:42:38|0.009356
16:42:39|0.009354
16:42:40|0.00935
16:42:41|0.009348
16:42:42|0.009344
16:42:43|0.009344
16:42:44|0.009349
16:42:45|0.009348
16:42:46|0.009356
16:42:48|0.009357
16:42:48|0.009359
16:42:49|0.009359
16:42:51|0.009358
16:42:51|0.009358
16:42:53|0.009357
16:42:54|0.009356
16:42:56|0.009357
16:42:56|0.009355
16:42:57|0.009355
16:42:59|0.009359
16:43:00|0.009359
16:43:01|0.009361
16:43:02|0.00936
16:43:03|0.00936
16:43:03|0.009361
16:43:05|0.009354
16:43:05|0.009344
16:43:07|0.009344
16:43:08|0.009346
16:43:09|0.009344
16:43:10|0.009345
16:43:12|0.00935
16:43:13|0.009359
16:43:13|0.009361
16:43:15|0.009361
16:43:15|0.009357
16:43:16|0.009354
16:43:17|0.009356
16:43:19|0.009357
16:43:20|0.009356
16:43:21|0.009352
16:43:21|0.00935
16:43:23|0.00935
16:43:24|0.00935
16:43:25|0.009349
16:43:26|0.009349
16:43:27|0.009346
16:43:28|0.009351
16:43:29|0.009348
16:43:30|0.009348
16:43:31|0.009346
16:43:32|0.009347
16:43:33|0.009346
16:43:34|0.009346
16:43:35|0.009344
16:43:36|0.00934
16:43:37|0.009339
16:43:38|0.009337
16:43:40|0.009335
16:43:40|0.009332
16:43:42|0.009339
16:43:42|0.009339
16:43:44|0.00934
16:43:45|0.00934
16:43:46|0.00934
16:43:47|0.00934
16:43:48|0.009342
16:43:50|0.00934
16:43:51|0.009336
16:43:52|0.009337
16:43:53|0.009337
16:43:55|0.009336
16:43:55|0.009336
16:43:57|0.009337
16:43:59|0.009346
16:44:00|0.009346
16:44:01|0.009345
16:44:02|0.009346
16:44:03|0.009343
16:44:04|0.009345
16:44:05|0.009345
16:44:06|0.009344
16:44:07|0.009349
16:44:08|0.00935
16:44:09|0.009354
16:44:11|0.009365
16:44:12|0.009372
16:44:13|0.009372
16:44:14|0.009367
16:44:14|0.009361
16:44:15|0.009363
16:44:16|0.009366
16:44:17|0.009422
16:44:18|0.009427
16:44:19|0.009435
16:44:21|0.009431
16:44:21|0.009422
16:44:22|0.009426
16:44:24|0.009433
16:44:25|0.009426
16:44:25|0.009431
16:44:27|0.009433
16:44:28|0.009431
16:44:28|0.009431
16:44:30|0.009437
16:44:31|0.009431
16:44:32|0.009428
16:44:32|0.009427
16:44:34|0.009424
16:44:35|0.009423
16:44:36|0.009422
16:44:37|0.00942
16:44:38|0.009425
16:44:39|0.009426
16:44:40|0.009436
16:44:41|0.009446
16:44:43|0.009464
16:44:43|0.009462
16:44:45|0.009464
16:44:46|0.009473
16:44:46|0.009477
16:44:47|0.009472
16:44:48|0.009471
16:44:49|0.009478
16:44:50|0.009477
16:44:52|0.00948
16:44:53|0.009477
16:44:54|0.009474
16:44:55|0.009471
16:44:57|0.009473
16:44:58|0.009467
16:44:59|0.009464
16:44:59|0.009473
16:45:01|0.009463
16:45:02|0.009458
16:45:02|0.009456
16:45:04|0.009447
16:45:05|0.009436
16:45:06|0.009441
16:45:07|0.009444
16:45:08|0.009441
16:45:09|0.009448
16:45:10|0.00945
16:45:11|0.009448
16:45:12|0.009446
16:45:14|0.009446
16:45:15|0.009438
16:45:16|0.009433
16:45:16|0.009433
16:45:18|0.00943
16:45:18|0.00943
16:45:19|0.009432
16:45:21|0.009431
16:45:22|0.009429
16:45:22|0.009425
16:45:23|0.009424
16:45:25|0.009434
16:45:26|0.009439
16:45:27|0.009447
16:45:28|0.009451
16:45:29|0.00945
16:45:30|0.009452
16:45:31|0.009448
16:45:32|0.009458
16:45:33|0.00947
16:45:35|0.009477
16:45:35|0.009478
16:45:36|0.009475
16:45:38|0.009479
16:45:39|0.009506
16:45:40|0.009512
16:45:40|0.009525
16:45:42|0.009524
16:45:43|0.009517
16:45:44|0.009516
16:45:44|0.009521
16:45:45|0.009506
16:45:47|0.009508
16:45:49|0.009512
16:45:49|0.009531
16:45:50|0.009529
16:45:51|0.009537
16:45:52|0.009542
16:45:53|0.009557
16:45:54|0.009557
16:45:56|0.009566
16:45:57|0.009559
16:45:59|0.009557
16:45:59|0.009562
16:46:01|0.009566
16:46:03|0.009577
16:46:04|0.009579
16:46:05|0.009584
16:46:06|0.009584
16:46:07|0.00958
16:46:08|0.009559
16:46:09|0.009569
16:46:11|0.009557
16:46:12|0.009546
16:46:12|0.009563
16:46:14|0.009565
16:46:15|0.009578
16:46:16|0.00958
16:46:17|0.009583
16:46:17|0.009588
16:46:19|0.009589
16:46:20|0.009584
16:46:21|0.009602
16:46:22|0.009607
16:46:23|0.009608
16:46:24|0.009607
16:46:25|0.009615
16:46:27|0.009615
16:46:28|0.009624
16:46:28|0.009636
16:46:29|0.009629
16:46:30|0.009628
16:46:32|0.00962
16:46:33|0.009605
16:46:33|0.009602
16:46:35|0.009602
16:46:35|0.009599
16:46:36|0.009601
16:46:37|0.009583
16:46:39|0.009575
16:46:40|0.009563
16:46:41|0.009564
16:46:42|0.009564
16:46:43|0.009564
16:46:44|0.009553
16:46:44|0.009548
16:46:45|0.009547
16:46:47|0.009558
16:46:48|0.009561
16:46:48|0.009554
16:46:49|0.009551
16:46:51|0.009546
16:46:51|0.009552
16:46:52|0.009547
16:46:54|0.009545
16:46:55|0.009538
16:46:55|0.009526
16:46:58|0.009535
16:47:00|0.009544
16:47:00|0.009541
16:47:02|0.009544
16:47:02|0.009539
16:47:04|0.00954
16:47:04|0.009534
16:47:06|0.009533
16:47:07|0.009542
16:47:08|0.009539
16:47:09|0.009538
16:47:10|0.00953
16:47:12|0.009538
16:47:12|0.009528
16:47:14|0.009523
16:47:14|0.009519
16:47:16|0.009513
16:47:17|0.00951
16:47:18|0.009504
16:47:19|0.009499
16:47:20|0.00951
16:47:22|0.00951
16:47:23|0.009518
16:47:24|0.009516
16:47:24|0.009526
16:47:26|0.009531
16:47:26|0.009525
16:47:27|0.009519
16:47:28|0.009519
16:47:31|0.009517
16:47:31|0.009515
16:47:33|0.009507
16:47:34|0.009497
16:47:34|0.009502
16:47:36|0.009502
16:47:37|0.009506
16:47:38|0.00951
16:47:39|0.009507
16:47:39|0.009515
16:47:41|0.00951
16:47:42|0.009514
16:47:43|0.009508
16:47:43|0.009508
16:47:45|0.009504
16:47:46|0.009508
16:47:47|0.009502
16:47:47|0.009504
16:47:49|0.009504
16:47:50|0.009498
16:47:51|0.009497
16:47:52|0.0095
16:47:53|0.009496
16:47:54|0.0095
16:47:55|0.009501
16:47:56|0.0095
16:47:57|0.009499
16:47:58|0.009496
16:47:59|0.009504
16:48:00|0.009501
16:48:02|0.0095
16:48:03|0.009501
16:48:04|0.009501
16:48:04|0.009508
16:48:06|0.009511
16:48:07|0.009508
16:48:08|0.009525
16:48:09|0.009533
16:48:11|0.009564
16:48:11|0.009557
16:48:13|0.009559
16:48:14|0.009555
16:48:15|0.009547
16:48:15|0.009551
16:48:17|0.009549
16:48:18|0.009547
16:48:19|0.009551
16:48:20|0.009546
16:48:21|0.009551
16:48:22|0.00955
16:48:23|0.009549
16:48:25|0.009552
16:48:25|0.009555
16:48:27|0.009552
16:48:27|0.009547
16:48:29|0.009548
16:48:30|0.009546
16:48:31|0.009538
16:48:32|0.009538
16:48:33|0.009531
16:48:34|0.009529
16:48:35|0.009529
16:48:36|0.009547
16:48:37|0.009547
16:48:38|0.009547
16:48:39|0.009546
16:48:40|0.009542
16:48:42|0.00954
16:48:42|0.009545
16:48:43|0.009553
16:48:45|0.009547
16:48:45|0.009545
16:48:46|0.009551
16:48:47|0.009554
16:48:49|0.009552
16:48:49|0.009549
16:48:51|0.009547
16:48:51|0.009548
16:48:52|0.009542
16:48:53|0.009537
16:48:54|0.009533
16:48:55|0.00953
16:48:56|0.009527
16:48:57|0.009528
16:48:59|0.009523
16:49:01|0.009523
16:49:01|0.009526
16:49:02|0.00952
16:49:03|0.009527
16:49:04|0.009519
16:49:05|0.00952
16:49:07|0.009521
16:49:08|0.009517
16:49:09|0.009515
16:49:09|0.009511
16:49:10|0.009513
16:49:11|0.009513
16:49:13|0.009515
16:49:14|0.009514
16:49:15|0.009516
16:49:16|0.009513
16:49:17|0.009513
16:49:18|0.009511
16:49:19|0.009507
16:49:20|0.009503
16:49:21|0.009497
16:49:23|0.009486
16:49:24|0.009509
16:49:25|0.009512
16:49:25|0.009518
16:49:27|0.009519
16:49:28|0.009525
16:49:29|0.009526
16:49:30|0.009526
16:49:31|0.009527
16:49:32|0.009528
16:49:33|0.009532
16:49:34|0.009535
16:49:35|0.009534
16:49:36|0.009528
16:49:38|0.009527
16:49:38|0.009525
16:49:39|0.009521
16:49:40|0.009519
16:49:41|0.009514
16:49:42|0.009513
16:49:43|0.009527
16:49:44|0.009516
16:49:45|0.00951
16:49:46|0.009509
16:49:47|0.009513
16:49:48|0.009514
16:49:49|0.009521
16:49:50|0.00952
16:49:52|0.009523
16:49:53|0.009524
16:49:53|0.009521
16:49:54|0.009521
16:49:55|0.009526
16:49:56|0.009532
16:49:57|0.009543
16:49:59|0.009537
16:50:00|0.009539
16:50:02|0.009539
16:50:02|0.00954
16:50:03|0.009535
16:50:05|0.009513
16:50:06|0.009517
16:50:07|0.009518
16:50:08|0.009518
16:50:09|0.009515
16:50:10|0.009519
16:50:11|0.009512
16:50:12|0.009515
16:50:13|0.009513
16:50:14|0.009511
16:50:15|0.009515
16:50:16|0.009515
16:50:17|0.009512
16:50:18|0.009511
16:50:20|0.009508
16:50:20|0.009509
16:50:21|0.009513
16:50:22|0.009513
16:50:24|0.00951
16:50:24|0.009507
16:50:25|0.009506
16:50:26|0.009501
16:50:27|0.009503
16:50:29|0.009508
16:50:30|0.009507
16:50:31|0.009504
16:50:32|0.009501
16:50:33|0.009505
16:50:34|0.009507
16:50:34|0.009505
16:50:37|0.009506
16:50:38|0.009505
16:50:39|0.009505
16:50:40|0.009505
16:50:41|0.009506
16:50:42|0.009509
16:50:43|0.009507
16:50:44|0.009506
16:50:45|0.009506
16:50:46|0.009505
16:50:47|0.009503
16:50:48|0.009503
16:50:49|0.009505
16:50:50|0.009506
16:50:51|0.0095
16:50:52|0.009504
16:50:53|0.009503
16:50:54|0.009504
16:50:55|0.009507
16:50:56|0.00951
16:50:57|0.009514
16:50:58|0.00951
16:50:59|0.009507
16:51:01|0.009509
16:51:01|0.009506
16:51:02|0.009506
16:51:03|0.009504
16:51:05|0.009504
16:51:06|0.009505
16:51:07|0.009511
16:51:09|0.009512
16:51:10|0.009511
16:51:10|0.009508
16:51:12|0.009512
16:51:13|0.009513
16:51:14|0.009524
16:51:15|0.009529
16:51:16|0.009525
16:51:17|0.00953
16:51:18|0.009514
16:51:20|0.00951
16:51:20|0.009508
16:51:21|0.009508
16:51:22|0.009506
16:51:24|0.009506
16:51:24|0.009505
16:51:25|0.0095
16:51:26|0.0095
16:51:28|0.0095
16:51:29|0.0095
16:51:29|0.009474
16:51:31|0.009472
16:51:31|0.009474
16:51:33|0.009483
16:51:34|0.009488
16:51:35|0.009483
16:51:36|0.009484
16:51:36|0.009484
16:51:38|0.009491
16:51:38|0.009489
16:51:40|0.009489
16:51:40|0.009481
16:51:42|0.009482
16:51:43|0.009483
16:51:44|0.009485
16:51:45|0.009492
16:51:46|0.009495
16:51:47|0.009493
16:51:48|0.00949
16:51:49|0.009492
16:51:50|0.009489
16:51:51|0.009492
16:51:52|0.009493
16:51:53|0.009493
16:51:54|0.009495
16:51:55|0.009491
16:51:56|0.00949
16:51:57|0.009493
16:51:58|0.00949
16:52:00|0.009488
16:52:01|0.009496
16:52:02|0.009495
16:52:03|0.009499
16:52:04|0.009504
16:52:05|0.009506
16:52:07|0.009492
16:52:08|0.009489
16:52:09|0.009485
16:52:11|0.009485
16:52:11|0.009487
16:52:12|0.00949
16:52:14|0.009492
16:52:15|0.009495
16:52:16|0.009493
16:52:17|0.009501
16:52:18|0.009505
16:52:19|0.009504
16:52:21|0.009502
16:52:21|0.009502
16:52:22|0.009498
16:52:23|0.009497
16:52:24|0.009489
16:52:25|0.009483
16:52:27|0.009479
16:52:28|0.009483
16:52:28|0.009479
16:52:30|0.009485
16:52:31|0.009485
16:52:32|0.009482
16:52:33|0.009481
16:52:34|0.009483
16:52:35|0.009479
16:52:35|0.009477
16:52:37|0.009482
16:52:38|0.009485
16:52:38|0.009481
16:52:41|0.009488
16:52:41|0.009493
16:52:42|0.009486
16:52:44|0.009486
16:52:45|0.009491
16:52:46|0.009486
16:52:46|0.00948
16:52:47|0.009477
16:52:49|0.009477
16:52:50|0.009475
16:52:50|0.009477
16:52:52|0.009474
16:52:53|0.009474
16:52:54|0.009472
16:52:54|0.009469
16:52:56|0.009462
16:52:56|0.009467
16:52:58|0.009465
16:52:59|0.009468
16:53:00|0.009467
16:53:01|0.009473
16:53:02|0.00948
16:53:04|0.009476
16:53:06|0.009478
16:53:06|0.009489
16:53:08|0.009486
16:53:09|0.009485
16:53:10|0.009483
16:53:11|0.009483
16:53:12|0.009482
16:53:13|0.009479
16:53:14|0.009479
16:53:16|0.009479
16:53:16|0.009481
16:53:17|0.009481
16:53:19|0.009477
16:53:19|0.009477
16:53:21|0.009471
16:53:22|0.009472
16:53:23|0.009472
16:53:24|0.00947
16:53:25|0.009475
16:53:25|0.00947
16:53:26|0.009466
16:53:29|0.009464
16:53:29|0.009462
16:53:30|0.009466
16:53:31|0.009464
16:53:32|0.009465
16:53:33|0.00947
16:53:35|0.009467
16:53:35|0.009467
16:53:37|0.00947
16:53:37|0.00947
16:53:39|0.009472
16:53:40|0.009467
16:53:41|0.00947
16:53:42|0.009469
16:53:43|0.00947
16:53:44|0.009469
16:53:45|0.009479
16:53:47|0.009479
16:53:49|0.009478
16:53:49|0.009477
16:53:50|0.009477
16:53:51|0.009475
16:53:52|0.009469
16:53:53|0.009469
16:53:54|0.00947
16:53:55|0.009472
16:53:56|0.009473
16:53:57|0.009475
16:53:58|0.009471
16:53:59|0.009473
16:54:00|0.009473
16:54:01|0.009471
16:54:02|0.00947
16:54:03|0.009471
16:54:05|0.00947
16:54:05|0.009476
16:54:08|0.009478
16:54:08|0.009482
16:54:10|0.009482
16:54:11|0.009488
16:54:12|0.009495
16:54:13|0.009507
16:54:14|0.009509
16:54:14|0.00951
16:54:16|0.009491
16:54:17|0.00949
16:54:18|0.009491
16:54:19|0.009491
16:54:20|0.0095
16:54:21|0.009506
16:54:22|0.009498
16:54:24|0.009494
16:54:24|0.009494
16:54:26|0.009494
16:54:27|0.009495
16:54:28|0.009498
16:54:29|0.009497
16:54:30|0.009497
16:54:30|0.009501
16:54:32|0.009502
16:54:33|0.0095
16:54:34|0.009496
16:54:35|0.0095
16:54:36|0.009504
16:54:37|0.009499
16:54:38|0.009497
16:54:39|0.009497
16:54:40|0.009497
16:54:41|0.00952
16:54:42|0.00953
16:54:43|0.00953
16:54:45|0.009533
16:54:45|0.009522
16:54:46|0.009519
16:54:47|0.009517
16:54:48|0.009514
16:54:49|0.009514
16:54:51|0.009513
16:54:52|0.009532
16:54:53|0.009531
16:54:54|0.00953
16:54:55|0.009531
16:54:57|0.009527
16:54:58|0.009527
16:54:58|0.009525
16:54:59|0.009515
16:55:00|0.009515
16:55:01|0.009519
16:55:03|0.009514
16:55:04|0.00951
16:55:05|0.00951
16:55:06|0.009529
16:55:08|0.009529
16:55:09|0.009512
16:55:10|0.009495
16:55:11|0.009499
16:55:12|0.009499
16:55:13|0.009498
16:55:15|0.009496
16:55:16|0.009495
16:55:17|0.009495
16:55:17|0.009501
16:55:19|0.009497
16:55:19|0.009502
16:55:20|0.009505
16:55:22|0.0095
16:55:22|0.009499
16:55:23|0.0095
16:55:24|0.009514
16:55:25|0.009514
16:55:27|0.009516
16:55:28|0.009514
16:55:29|0.009513
16:55:30|0.009509
16:55:31|0.009505
16:55:32|0.009503
16:55:34|0.009505
16:55:34|0.009506
16:55:35|0.009506
16:55:37|0.009507
16:55:37|0.009502
16:55:39|0.009507
16:55:40|0.009511
16:55:41|0.009512
16:55:41|0.009512
16:55:42|0.009501
16:55:43|0.009496
16:55:45|0.009496
16:55:46|0.009496
16:55:47|0.009494
16:55:48|0.009497
16:55:48|0.009496
16:55:50|0.009499
16:55:50|0.009503
16:55:52|0.009503
16:55:53|0.009501
16:55:54|0.009503
16:55:55|0.009501
16:55:56|0.009498
16:55:57|0.009497
16:55:58|0.009497
16:55:59|0.009497
16:56:00|0.009495
16:56:01|0.009496
16:56:02|0.009499
16:56:04|0.009497
16:56:05|0.009498
16:56:05|0.009496
16:56:07|0.009502
16:56:08|0.009508
16:56:09|0.009509
16:56:11|0.00951
16:56:11|0.009505
16:56:13|0.009502
16:56:14|0.009504
16:56:15|0.009506
16:56:16|0.009505
16:56:17|0.009507
16:56:19|0.009508
16:56:20|0.009502
16:56:21|0.009506
16:56:21|0.009506
16:56:22|0.009506
16:56:23|0.009506
16:56:25|0.009506
16:56:26|0.009506
16:56:27|0.009502
16:56:28|0.009499
16:56:29|0.009499
16:56:31|0.009498
16:56:32|0.0095
16:56:32|0.0095
16:56:33|0.009502
16:56:34|0.009502
16:56:36|0.009501
16:56:37|0.009501
16:56:38|0.009503
16:56:39|0.009502
16:56:40|0.0095
16:56:41|0.009501
16:56:42|0.009504
16:56:44|0.009503
16:56:44|0.009503
16:56:46|0.009503
16:56:46|0.009502
16:56:47|0.009501
16:56:48|0.0095
16:56:50|0.009501
16:56:51|0.009499
16:56:52|0.009497
16:56:53|0.009498
16:56:54|0.009498
16:56:55|0.009499
16:56:56|0.009497
16:56:57|0.009497
16:56:58|0.009502
16:56:59|0.009501
16:57:00|0.0095
16:57:01|0.009501
16:57:02|0.0095
16:57:03|0.009506
16:57:04|0.009508
16:57:05|0.009507
16:57:06|0.009509
16:57:08|0.009513
16:57:09|0.00951
16:57:10|0.009505
16:57:10|0.009508
16:57:12|0.009506
16:57:13|0.009505
16:57:14|0.009506
16:57:15|0.009507
16:57:17|0.009503
16:57:18|0.009504
16:57:19|0.009503
16:57:20|0.009504
16:57:20|0.009502
16:57:21|0.009503
16:57:22|0.009504
16:57:24|0.009502
16:57:24|0.009501
16:57:25|0.009511
16:57:27|0.009509
16:57:28|0.00951
16:57:29|0.009517
16:57:30|0.009524
16:57:31|0.009531
16:57:32|0.009531
16:57:33|0.00953
16:57:34|0.009528
16:57:35|0.00952
16:57:36|0.009522
16:57:37|0.009522
16:57:38|0.009518
16:57:40|0.009517
16:57:40|0.009515
16:57:42|0.009511
16:57:42|0.009513
16:57:44|0.00952
16:57:45|0.00952
16:57:46|0.009522
16:57:47|0.009518
16:57:48|0.009518
16:57:50|0.009517
16:57:50|0.009523
16:57:52|0.009523
16:57:52|0.009529
16:57:53|0.009531
16:57:54|0.009532
16:57:56|0.009532
16:57:56|0.009532
16:57:58|0.009532
16:57:59|0.009535
16:57:59|0.009534
16:58:01|0.009533
16:58:01|0.009532
16:58:03|0.009532
16:58:04|0.00953
16:58:05|0.009522
16:58:06|0.00952
16:58:07|0.009522
16:58:09|0.009522
16:58:09|0.009521
16:58:11|0.009522
16:58:12|0.009517
16:58:13|0.009518
16:58:14|0.009515
16:58:15|0.009518
16:58:17|0.009518
16:58:18|0.009516
16:58:18|0.009517
16:58:19|0.009515
16:58:20|0.009519
16:58:22|0.009518
16:58:23|0.009519
16:58:24|0.009518
16:58:25|0.009521
16:58:26|0.009522
16:58:27|0.009513
16:58:28|0.009509
16:58:29|0.009509
16:58:30|0.009509
16:58:31|0.009505
16:58:32|0.009502
16:58:34|0.009496
16:58:35|0.009501
16:58:36|0.009498
16:58:38|0.009502
16:58:38|0.009497
16:58:40|0.009494
16:58:40|0.009494
16:58:41|0.009495
16:58:42|0.009494
16:58:44|0.009495
16:58:44|0.009494
16:58:45|0.009486
16:58:47|0.009489
16:58:47|0.009491
16:58:49|0.009487
16:58:50|0.009486
16:58:51|0.009483
16:58:52|0.00948
16:58:53|0.009478
16:58:55|0.009484
16:58:56|0.009488
16:58:56|0.009486
16:58:57|0.009481
16:58:58|0.009479
16:58:59|0.009478
16:59:00|0.00948
16:59:02|0.009479
16:59:03|0.009481
16:59:04|0.009481
16:59:05|0.009483
16:59:06|0.00949
16:59:06|0.009493
16:59:08|0.009487
16:59:10|0.009488
16:59:11|0.00949
16:59:13|0.009491
16:59:14|0.009493
16:59:16|0.009491
16:59:16|0.009488
16:59:18|0.009491
16:59:19|0.009487
16:59:20|0.009485
16:59:21|0.009486
16:59:22|0.009489
16:59:23|0.009496
16:59:23|0.009496
16:59:25|0.009503
16:59:26|0.009504
16:59:27|0.0095
16:59:28|0.009493
16:59:28|0.009493
16:59:30|0.009496
16:59:31|0.009501
16:59:32|0.009506
16:59:33|0.00951
16:59:34|0.00951
16:59:35|0.00951
16:59:36|0.00951
16:59:37|0.009509
16:59:38|0.009513
16:59:40|0.009512
16:59:40|0.009511
16:59:41|0.009511
16:59:42|0.009506
16:59:44|0.009508
16:59:44|0.00951
16:59:45|0.009512
16:59:47|0.00951
16:59:47|0.00951
16:59:48|0.00951
16:59:50|0.009509
16:59:51|0.009513
16:59:52|0.009511
16:59:53|0.00951
16:59:54|0.009509
16:59:54|0.009501
16:59:56|0.009501
16:59:56|0.009499
16:59:58|0.009496
16:59:59|0.009509
17:00:00|0.009509
17:00:00|0.009507
17:00:03|0.009509
17:00:03|0.00951
17:00:05|0.009507
17:00:06|0.009505
17:00:07|0.009501
17:00:08|0.009497
17:00:08|0.009496
17:00:10|0.009496
17:00:11|0.009484
17:00:13|0.009485
17:00:13|0.009485
17:00:15|0.009486
17:00:16|0.009487
17:00:16|0.009484
17:00:18|0.009483
17:00:19|0.009479
17:00:20|0.009478
17:00:21|0.00948
17:00:22|0.009487
17:00:23|0.009486
17:00:24|0.009494
17:00:25|0.009489
17:00:26|0.009489
17:00:28|0.009503
17:00:28|0.009521
17:00:30|0.009527
17:00:30|0.009537
17:00:32|0.009543
17:00:33|0.009535
17:00:33|0.009543
17:00:34|0.009542
17:00:36|0.009542
17:00:36|0.009538
17:00:38|0.009526
17:00:38|0.009525
17:00:40|0.009526
17:00:41|0.009526
17:00:42|0.009521
17:00:43|0.009518
17:00:44|0.009521
17:00:45|0.009521
17:00:46|0.009533
17:00:47|0.00953
17:00:48|0.009529
17:00:49|0.00953
17:00:50|0.009553
17:00:51|0.009555
17:00:52|0.009558
17:00:53|0.009557
17:00:54|0.009559
17:00:55|0.009556
17:00:56|0.009556
17:00:57|0.009547
17:00:58|0.00954
17:00:59|0.009537
17:01:00|0.009531
17:01:01|0.009531
17:01:02|0.009536
17:01:04|0.009541
17:01:04|0.009536
17:01:05|0.009531
17:01:06|0.009528
17:01:08|0.009525
17:01:09|0.00952
17:01:09|0.009518
17:01:11|0.00952
17:01:12|0.009519
17:01:13|0.009504
17:01:15|0.009505
17:01:16|0.009488
17:01:17|0.009496
17:01:19|0.009495
17:01:20|0.009486
17:01:21|0.009474
17:01:22|0.009461
17:01:23|0.00946
17:01:24|0.009464
17:01:25|0.009469
17:01:26|0.009462
17:01:27|0.009459
17:01:29|0.009454
17:01:29|0.009443
17:01:30|0.009422
17:01:32|0.009407
17:01:33|0.009423
17:01:34|0.009421
17:01:35|0.009426
17:01:36|0.009431
17:01:37|0.00943
17:01:37|0.009436
17:01:39|0.009439
17:01:40|0.00944
17:01:41|0.009441
17:01:42|0.009442
17:01:43|0.009447
17:01:44|0.009447
17:01:45|0.009453
17:01:46|0.009461
17:01:47|0.009474
17:01:48|0.009473
17:01:49|0.00947
17:01:50|0.009465
17:01:51|0.009448
17:01:53|0.009442
17:01:53|0.009444
17:01:55|0.009443
17:01:57|0.009446
17:01:57|0.00945
17:01:58|0.009457
17:01:59|0.009459
17:02:00|0.009458
17:02:01|0.009452
17:02:02|0.009449
17:02:03|0.009449
17:02:04|0.009448
17:02:06|0.009448
17:02:06|0.009448
17:02:08|0.009449
17:02:08|0.009449
17:02:09|0.009447
17:02:11|0.00945
17:02:12|0.009458
17:02:13|0.009456
17:02:14|0.009454
17:02:16|0.009452
17:02:17|0.009454
17:02:19|0.009452
17:02:19|0.009451
17:02:20|0.00945
17:02:21|0.009446
17:02:22|0.009447
17:02:24|0.009458
17:02:25|0.009457
17:02:25|0.009452
17:02:27|0.00945
17:02:28|0.009458
17:02:29|0.009456
17:02:30|0.009457
17:02:31|0.009458
17:02:32|0.009454
17:02:33|0.009452
17:02:33|0.009457
17:02:35|0.009453
17:02:36|0.009448
17:02:37|0.009447
17:02:38|0.009447
17:02:39|0.009439
17:02:40|0.009439
17:02:41|0.009447
17:02:42|0.009452
17:02:43|0.009448
17:02:44|0.009444
17:02:46|0.009447
17:02:47|0.009444
17:02:47|0.009446
17:02:49|0.009451
17:02:50|0.009459
17:02:51|0.00946
17:02:52|0.009462
17:02:53|0.009466
17:02:55|0.009464
17:02:55|0.009458
17:02:57|0.009467
17:02:58|0.009466
17:02:59|0.009466
17:02:59|0.00947
17:03:00|0.009475
17:03:01|0.009463
17:03:03|0.009455
17:03:04|0.009455
17:03:04|0.009455
17:03:06|0.009452
17:03:07|0.009456
17:03:08|0.009456
17:03:09|0.009453
17:03:10|0.009455
17:03:11|0.009462
17:03:12|0.009463
17:03:13|0.009463
17:03:15|0.009463
17:03:15|0.009455
17:03:17|0.009454
17:03:18|0.009455
17:03:18|0.009454
17:03:20|0.009455
17:03:20|0.009458
17:03:22|0.009453
17:03:22|0.009455
17:03:24|0.009453
17:03:25|0.009449
17:03:26|0.009451
17:03:27|0.009447
17:03:28|0.009434
17:03:29|0.009436
17:03:30|0.009436
17:03:31|0.009434
17:03:33|0.009435
17:03:33|0.009433
17:03:34|0.009432
17:03:36|0.009435
17:03:37|0.009434
17:03:37|0.009444
17:03:39|0.009445
17:03:39|0.009441
17:03:40|0.009437
17:03:41|0.009433
17:03:43|0.009431
17:03:44|0.00943
17:03:45|0.009432
17:03:46|0.009428
17:03:47|0.009436
17:03:48|0.009438
17:03:49|0.009438
17:03:50|0.009443
17:03:51|0.009441
17:03:52|0.009435
17:03:53|0.009433
17:03:54|0.009436
17:03:55|0.009435
17:03:56|0.009434
17:03:57|0.00944
17:03:58|0.009444
17:03:59|0.009444
17:04:00|0.009444
17:04:01|0.009442
17:04:02|0.009446
17:04:03|0.009451
17:04:04|0.009452
17:04:06|0.009449
17:04:07|0.009463
17:04:07|0.009462
17:04:09|0.009462
17:04:10|0.009461
17:04:10|0.009464
17:04:11|0.009462
17:04:12|0.009465
17:04:14|0.009465
17:04:15|0.009473
17:04:16|0.009478
17:04:17|0.009478
17:04:19|0.009481
17:04:20|0.009475
17:04:22|0.009481
17:04:23|0.00948
17:04:24|0.009484
17:04:24|0.009483
17:04:25|0.009481
17:04:26|0.009475
17:04:27|0.009473
17:04:29|0.009475
17:04:30|0.009486
17:04:31|0.009477
17:04:32|0.009478
17:04:34|0.009478
17:04:34|0.009484
17:04:35|0.009484
17:04:37|0.00948
17:04:38|0.00948
17:04:38|0.009477
17:04:40|0.009478
17:04:41|0.009478
17:04:42|0.009479
17:04:42|0.009474
17:04:43|0.009477
17:04:45|0.009471
17:04:45|0.00947
17:04:47|0.009468
17:04:48|0.009466
17:04:48|0.009467
17:04:50|0.009473
17:04:51|0.009474
17:04:52|0.009475
17:04:53|0.009473
17:04:54|0.009475
17:04:55|0.009474
17:04:56|0.009473
17:04:58|0.009476
17:04:59|0.009478
17:04:59|0.009474
17:05:00|0.009478
17:05:02|0.009482
17:05:03|0.009475
17:05:04|0.009468
17:05:05|0.009466
17:05:06|0.009466
17:05:07|0.009463
17:05:08|0.00946
17:05:09|0.009461
17:05:10|0.009461
17:05:11|0.009464
17:05:12|0.009466
17:05:13|0.009468
17:05:14|0.009472
17:05:16|0.009473
17:05:17|0.009475
17:05:18|0.009476
17:05:20|0.009473
17:05:20|0.00947
17:05:23|0.009477
17:05:23|0.009472
17:05:25|0.009472
17:05:26|0.009479
17:05:27|0.009485
17:05:28|0.009486
17:05:28|0.009492
17:05:30|0.009498
17:05:31|0.009508
17:05:32|0.009514
17:05:33|0.009506
17:05:34|0.009509
17:05:35|0.009508
17:05:37|0.0095
17:05:37|0.009496
17:05:38|0.009496
17:05:39|0.009503
17:05:40|0.009499
17:05:41|0.0095
17:05:42|0.0095
17:05:43|0.0095
17:05:44|0.009502
17:05:45|0.009494
17:05:47|0.009497
17:05:47|0.009499
17:05:48|0.009509
17:05:50|0.009511
17:05:50|0.00951
17:05:51|0.009508
17:05:53|0.009511
17:05:54|0.009512
17:05:54|0.009512
17:05:55|0.009515
17:05:56|0.009513
17:05:58|0.009516
17:05:59|0.009516
17:06:00|0.009515
17:06:01|0.009517
17:06:02|0.009512
17:06:03|0.009512
17:06:04|0.009512
17:06:05|0.009509
17:06:06|0.009509
17:06:08|0.009506
17:06:09|0.009505
17:06:09|0.009504
17:06:10|0.009505
17:06:12|0.00951
17:06:12|0.00951
17:06:14|0.009516
17:06:15|0.009513
17:06:17|0.009512
17:06:18|0.00951
17:06:18|0.009513
17:06:20|0.009514
17:06:21|0.009514
17:06:22|0.009509
17:06:23|0.00951
17:06:25|0.00951
17:06:26|0.009507
17:06:27|0.009506
17:06:28|0.009503
17:06:29|0.009503
17:06:29|0.0095
17:06:31|0.009497
17:06:32|0.009495
17:06:33|0.009496
17:06:34|0.009497
17:06:35|0.0095
17:06:36|0.009503
17:06:37|0.009503
17:06:38|0.009502
17:06:39|0.009503
17:06:41|0.009508
17:06:42|0.009509
17:06:42|0.009503
17:06:43|0.009509
17:06:45|0.009508
17:06:46|0.00951
17:06:47|0.009511
17:06:48|0.009513
17:06:50|0.009513
17:06:50|0.009513
17:06:51|0.009514
17:06:52|0.009514
17:06:53|0.009518
17:06:55|0.00952
17:06:55|0.009523
17:06:57|0.009526
17:06:58|0.009527
17:06:59|0.009517
17:06:59|0.009517
17:07:01|0.009509
17:07:02|0.009509
17:07:03|0.009508
17:07:04|0.009506
17:07:05|0.009502
17:07:06|0.009502
17:07:08|0.009495
17:07:09|0.009485
17:07:09|0.009484
17:07:11|0.009483
17:07:12|0.009489
17:07:12|0.009492
17:07:13|0.009491
17:07:14|0.009489
17:07:16|0.009487
17:07:18|0.009482
17:07:18|0.009478
17:07:20|0.009478
17:07:21|0.009474
17:07:21|0.00948
17:07:23|0.009482
17:07:24|0.009488
17:07:25|0.009492
17:07:26|0.009486
17:07:26|0.009488
17:07:28|0.00949
17:07:29|0.009473
17:07:29|0.009477
17:07:31|0.009478
17:07:32|0.00947
17:07:33|0.009472
17:07:34|0.009474
17:07:35|0.009474
17:07:36|0.009471
17:07:38|0.009472
17:07:38|0.009472
17:07:40|0.009472
17:07:41|0.00947
17:07:42|0.009468
17:07:42|0.009466
17:07:44|0.009463
17:07:45|0.009467
17:07:46|0.009476
17:07:47|0.009477
17:07:48|0.00948
17:07:49|0.009485
17:07:50|0.009483
17:07:51|0.009475
17:07:52|0.009471
17:07:53|0.00947
17:07:54|0.009476
17:07:55|0.009476
17:07:56|0.009473
17:07:57|0.009476
17:07:59|0.009477
17:07:59|0.009473
17:08:01|0.009473
17:08:01|0.009472
17:08:02|0.009472
17:08:03|0.009477
17:08:04|0.009477
17:08:06|0.009479
17:08:07|0.009472
17:08:07|0.00947
17:08:09|0.009473
17:08:10|0.009477
17:08:11|0.009476
17:08:12|0.009478
17:08:14|0.009478
17:08:14|0.009477
17:08:15|0.009478
17:08:16|0.009478
17:08:18|0.009474
17:08:19|0.009475
17:08:21|0.009476
17:08:22|0.009471
17:08:23|0.009466
17:08:24|0.009465
17:08:25|0.009468
17:08:26|0.009469
17:08:28|0.009466
17:08:28|0.009466
17:08:30|0.009465
17:08:31|0.009465
17:08:32|0.009462
17:08:33|0.009463
17:08:34|0.009461
17:08:35|0.009461
17:08:36|0.009464
17:08:37|0.009469
17:08:38|0.00947
17:08:39|0.009468
17:08:40|0.009467
17:08:41|0.009472
17:08:42|0.009476
17:08:44|0.009472
17:08:44|0.00947
17:08:45|0.009473
17:08:47|0.009472
17:08:47|0.009475
17:08:48|0.009475
17:08:49|0.009477
17:08:51|0.009479
17:08:51|0.009482
17:08:52|0.009479
17:08:53|0.009479
17:08:55|0.009479
17:08:56|0.009479
17:08:57|0.009479
17:08:57|0.009478
17:08:59|0.009478
17:09:00|0.009485
17:09:02|0.009485
17:09:02|0.009484
17:09:03|0.009482
17:09:04|0.009483
17:09:05|0.009481
17:09:07|0.009473
17:09:07|0.009466
17:09:09|0.009463
17:09:09|0.009465
17:09:10|0.009465
17:09:11|0.009463
17:09:12|0.009465
17:09:13|0.009464
17:09:14|0.009465
17:09:15|0.009458
17:09:17|0.009464
17:09:17|0.009462
17:09:19|0.009462
17:09:20|0.00946
17:09:22|0.00946
17:09:23|0.009461
17:09:24|0.009469
17:09:25|0.009463
17:09:26|0.009463
17:09:27|0.009463
17:09:30|0.00946
17:09:32|0.009459
17:09:33|0.009458
17:09:33|0.009462
17:09:34|0.009464
17:09:36|0.009463
17:09:37|0.009461
17:09:38|0.009448
17:09:39|0.009447
17:09:40|0.009448
17:09:41|0.009451
17:09:42|0.009451
17:09:43|0.009451
17:09:45|0.009451
17:09:45|0.009453
17:09:47|0.009449
17:09:48|0.009456
17:09:49|0.009451
17:09:49|0.009448
17:09:51|0.00944
17:09:51|0.009448
17:09:54|0.009448
17:09:54|0.009451
17:09:56|0.009466
17:09:56|0.009469
17:09:57|0.009464
17:09:58|0.009468
17:10:00|0.009463
17:10:00|0.009463
17:10:02|0.009462
17:10:03|0.009464
17:10:04|0.009474
17:10:05|0.009481
17:10:06|0.009486
17:10:08|0.009484
17:10:08|0.009485
17:10:09|0.009491
17:10:10|0.009486
17:10:11|0.009486
17:10:12|0.00949
17:10:13|0.009491
17:10:14|0.00949
17:10:15|0.00949
17:10:16|0.00949
17:10:18|0.00949
17:10:18|0.009487
17:10:19|0.009496
17:10:21|0.009495
17:10:22|0.009492
17:10:24|0.009498
17:10:25|0.009496
17:10:26|0.009496
17:10:28|0.009494
17:10:28|0.009498
17:10:30|0.0095
17:10:31|0.009499
17:10:32|0.0095
17:10:33|0.009499
17:10:34|0.009497
17:10:34|0.009497
17:10:36|0.009497
17:10:37|0.009497
17:10:38|0.0095
17:10:39|0.009499
17:10:40|0.009503
17:10:41|0.009503
17:10:42|0.009503
17:10:43|0.009505
17:10:44|0.009506
17:10:45|0.009503
17:10:46|0.009507
17:10:48|0.009507
17:10:48|0.009506
17:10:49|0.009509
17:10:50|0.009509
17:10:51|0.009504
17:10:53|0.009503
17:10:53|0.009508
17:10:55|0.009506
17:10:55|0.009516
17:10:57|0.009518
17:10:58|0.009517
17:10:59|0.00952
17:11:00|0.00952
17:11:01|0.009515
17:11:02|0.009513
17:11:03|0.009511
17:11:04|0.009514
17:11:05|0.009528
17:11:06|0.009527
17:11:07|0.009528
17:11:08|0.009528
17:11:10|0.009525
17:11:10|0.009523
17:11:11|0.009522
17:11:13|0.00952
17:11:14|0.009526
17:11:14|0.00953
17:11:16|0.00953
17:11:16|0.009528
17:11:17|0.009531
17:11:19|0.009532
17:11:19|0.009517
17:11:20|0.009518
17:11:21|0.009516
17:11:24|0.009511
17:11:25|0.009511
17:11:26|0.009508
17:11:27|0.009508
17:11:28|0.00952
17:11:29|0.00952
17:11:30|0.009521
17:11:30|0.00953
17:11:32|0.009532
17:11:33|0.009528
17:11:34|0.009528
17:11:35|0.009533
17:11:36|0.009534
17:11:37|0.009534
17:11:39|0.009539
17:11:40|0.009537
17:11:40|0.009539
17:11:41|0.009534
17:11:43|0.009532
17:11:44|0.009528
17:11:45|0.009526
17:11:46|0.009527
17:11:47|0.009521
17:11:48|0.009527
17:11:50|0.009527
17:11:50|0.009527
17:11:51|0.009527
17:11:52|0.009528
17:11:53|0.009536
17:11:54|0.009531
17:11:55|0.009534
17:11:56|0.009534
17:11:57|0.009532
17:11:59|0.009532
17:11:59|0.009531
17:12:01|0.009525
17:12:02|0.00952
17:12:03|0.009519
17:12:04|0.009519
17:12:04|0.009519
17:12:06|0.009514
17:12:06|0.00952
17:12:08|0.009515
17:12:09|0.009515
17:12:10|0.009515
17:12:10|0.009511
17:12:11|0.009511
17:12:12|0.009513
17:12:14|0.009513
17:12:15|0.009511
17:12:16|0.00952
17:12:17|0.009513
17:12:18|0.009512
17:12:19|0.00951
17:12:20|0.009511
17:12:21|0.009511
17:12:23|0.009509
17:12:24|0.009508
17:12:25|0.009516
17:12:27|0.009521
17:12:28|0.009524
17:12:29|0.009524
17:12:30|0.009526
17:12:31|0.009532
17:12:33|0.009527
17:12:33|0.009537
17:12:35|0.009543
17:12:35|0.009542
17:12:37|0.009545
17:12:38|0.009546
17:12:39|0.009546
17:12:40|0.009544
17:12:41|0.009544
17:12:42|0.009539
17:12:43|0.009543
17:12:44|0.009539
17:12:45|0.009539
17:12:46|0.009531
17:12:47|0.009535
17:12:49|0.009535
17:12:50|0.009539
17:12:50|0.009538
17:12:52|0.00954
17:12:53|0.009541
17:12:53|0.009541
17:12:54|0.009538
17:12:56|0.009534
17:12:56|0.009531
17:12:57|0.00953
17:12:59|0.00953
17:12:59|0.009529
17:13:01|0.009531
17:13:02|0.009537
17:13:03|0.009534
17:13:04|0.009534
17:13:05|0.009528
17:13:06|0.009528
17:13:07|0.009531
17:13:08|0.00953
17:13:09|0.009529
17:13:10|0.009524
17:13:11|0.00953
17:13:12|0.009536
17:13:13|0.009533
17:13:14|0.009535
17:13:15|0.009533
17:13:16|0.009536
17:13:17|0.009535
17:13:18|0.009535
17:13:19|0.009535
17:13:20|0.009535
17:13:21|0.00954
17:13:22|0.009545
17:13:23|0.009547
17:13:25|0.009545
17:13:27|0.009548
17:13:28|0.009549
17:13:28|0.009554
17:13:30|0.009559
17:13:31|0.009561
17:13:33|0.009553
17:13:34|0.009544
17:13:35|0.009545
17:13:36|0.009537
17:13:38|0.009533
17:13:39|0.009529
17:13:40|0.009517
17:13:41|0.009514
17:13:42|0.009515
17:13:43|0.009508
17:13:44|0.009506
17:13:45|0.009503
17:13:46|0.009505
17:13:48|0.009502
17:13:48|0.009504
17:13:49|0.009503
17:13:51|0.009505
17:13:51|0.009508
17:13:52|0.009505
17:13:53|0.009506
17:13:55|0.009501
17:13:55|0.009495
17:13:56|0.009495
17:13:58|0.009493
17:13:58|0.009493
17:13:59|0.009497
17:14:00|0.009497
17:14:01|0.009498
17:14:02|0.009499
17:14:03|0.009504
17:14:04|0.00951
17:14:06|0.009516
17:14:07|0.009517
17:14:08|0.009511
17:14:09|0.009508
17:14:10|0.009506
17:14:11|0.0095
17:14:12|0.009495
17:14:13|0.009496
17:14:15|0.0095
17:14:16|0.009496
17:14:17|0.009495
17:14:18|0.009491
17:14:19|0.00949
17:14:20|0.009488
17:14:20|0.009494
17:14:22|0.009498
17:14:23|0.009498
17:14:25|0.009497
17:14:27|0.009494
17:14:28|0.009497
17:14:29|0.009491
17:14:30|0.009489
17:14:31|0.009489
17:14:32|0.009486
17:14:33|0.009479
17:14:34|0.009481
17:14:36|0.00949
17:14:37|0.009493
17:14:38|0.009494
17:14:39|0.009495
17:14:40|0.009498
17:14:41|0.009499
17:14:42|0.009499
17:14:42|0.009502
17:14:43|0.009498
17:14:45|0.009502
17:14:46|0.009502
17:14:47|0.009503
17:14:48|0.009504
17:14:49|0.009498
17:14:51|0.009503
17:14:52|0.009503
17:14:52|0.0095
17:14:53|0.009496
17:14:55|0.009494
17:14:55|0.009492
17:14:57|0.009489
17:14:59|0.009484
17:15:00|0.009488
17:15:01|0.009477
17:15:02|0.009489
17:15:02|0.00949
17:15:04|0.009489
17:15:05|0.009488
17:15:05|0.009501
17:15:06|0.009506
17:15:07|0.009509
17:15:09|0.009502
17:15:09|0.009498
17:15:11|0.009494
17:15:12|0.009495
17:15:13|0.009495
17:15:14|0.009495
17:15:15|0.009492
17:15:16|0.009498
17:15:16|0.009497
17:15:17|0.009497
17:15:18|0.009493
17:15:19|0.009491
17:15:20|0.009493
17:15:21|0.009491
17:15:23|0.009491
17:15:24|0.009494
17:15:25|0.009495
17:15:27|0.009495
17:15:27|0.009491
17:15:28|0.009475
17:15:31|0.009472
17:15:32|0.009468
17:15:32|0.009469
17:15:34|0.009465
17:15:34|0.009468
17:15:36|0.009466
17:15:37|0.009467
17:15:38|0.009467
17:15:39|0.009469
17:15:40|0.009472
17:15:41|0.009468
17:15:42|0.009466
17:15:43|0.009469
17:15:44|0.009465
17:15:45|0.009464
17:15:47|0.009463
17:15:48|0.009458
17:15:49|0.009455
17:15:49|0.009447
17:15:51|0.009448
17:15:51|0.009444
17:15:53|0.009451
17:15:54|0.009443
17:15:55|0.009441
17:15:56|0.009443
17:15:57|0.009438
17:15:58|0.009445
17:15:59|0.009438
17:16:00|0.009446
17:16:01|0.009451
17:16:02|0.00946
17:16:03|0.009454
17:16:04|0.009466
17:16:05|0.009469
17:16:06|0.009469
17:16:07|0.009463
17:16:08|0.009465
17:16:09|0.009469
17:16:10|0.00947
17:16:11|0.009477
17:16:12|0.009475
17:16:13|0.00947
17:16:14|0.00947
17:16:15|0.009474
17:16:16|0.009472
17:16:17|0.009471
17:16:19|0.009474
17:16:19|0.009482
17:16:21|0.009479
17:16:21|0.009474
17:16:22|0.009458
17:16:23|0.009458
17:16:24|0.009456
17:16:26|0.009458
17:16:28|0.00946
17:16:30|0.009462
17:16:31|0.009462
17:16:32|0.009456
17:16:33|0.009458
17:16:35|0.009453
17:16:35|0.009448
17:16:37|0.009453
17:16:38|0.009457
17:16:38|0.009458
17:16:39|0.009457
17:16:41|0.009456
17:16:42|0.009459
17:16:43|0.009455
17:16:44|0.009454
17:16:45|0.009438
17:16:47|0.009434
17:16:47|0.009431
17:16:48|0.009426
17:16:49|0.009426
17:16:51|0.009428
17:16:52|0.009412
17:16:52|0.009414
17:16:54|0.00942
17:16:55|0.009431
17:16:55|0.009432
17:16:57|0.009428
17:16:58|0.009431
17:16:58|0.009432
17:17:00|0.009436
17:17:01|0.009432
17:17:01|0.009437
17:17:03|0.009435
17:17:04|0.009434
17:17:05|0.009441
17:17:06|0.009446
17:17:07|0.00944
17:17:08|0.009443
17:17:09|0.009435
17:17:10|0.009442
17:17:12|0.009438
17:17:13|0.009436
17:17:14|0.009436
17:17:15|0.009433
17:17:15|0.009429
17:17:16|0.009429
17:17:17|0.009432
17:17:18|0.009434
17:17:19|0.009438
17:17:21|0.009435
17:17:21|0.009436
17:17:23|0.009436
17:17:24|0.009431
17:17:25|0.009425
17:17:26|0.009423
17:17:28|0.009432
17:17:28|0.009432
17:17:29|0.009428
17:17:31|0.009427
17:17:32|0.009425
17:17:33|0.009423
17:17:35|0.009424
17:17:35|0.009423
17:17:36|0.009426
17:17:37|0.009422
17:17:39|0.009424
17:17:39|0.00942
17:17:41|0.009414
17:17:41|0.009427
17:17:42|0.009414
17:17:43|0.009411
17:17:46|0.009413
17:17:47|0.009416
17:17:47|0.009415
17:17:49|0.009415
17:17:50|0.009414
17:17:51|0.009413
17:17:52|0.009412
17:17:53|0.009411
17:17:54|0.009412
17:17:55|0.009411
17:17:56|0.009414
17:17:57|0.009407
17:17:59|0.009407
17:18:00|0.009407
17:18:00|0.009422
17:18:01|0.009418
17:18:03|0.009417
17:18:03|0.009419
17:18:04|0.009423
17:18:05|0.009426
17:18:07|0.009424
17:18:07|0.009428
17:18:09|0.00943
17:18:10|0.009435
17:18:11|0.009437
17:18:11|0.009436
17:18:13|0.009437
17:18:14|0.009441
17:18:15|0.009434
17:18:16|0.009432
17:18:17|0.009435
17:18:18|0.009437
17:18:19|0.009442
17:18:20|0.009442
17:18:21|0.009449
17:18:22|0.009453
17:18:23|0.009448
17:18:24|0.009452
17:18:26|0.009453
17:18:27|0.009455
17:18:28|0.009456
17:18:29|0.009453
17:18:31|0.009445
17:18:32|0.009445
17:18:33|0.009449
17:18:34|0.009451
17:18:35|0.009448
17:18:37|0.009449
17:18:38|0.00944
17:18:39|0.009438
17:18:40|0.009441
17:18:42|0.009442
17:18:42|0.009447
17:18:44|0.009447
17:18:45|0.009444
17:18:46|0.009448
17:18:47|0.009445
17:18:48|0.00944
17:18:48|0.009434
17:18:50|0.009434
17:18:50|0.00943
17:18:52|0.009433
17:18:53|0.009431
17:18:54|0.009436
17:18:55|0.009436
17:18:56|0.009426
17:18:57|0.009427
17:18:58|0.009427
17:18:59|0.009427
17:19:00|0.009433
17:19:02|0.00943
17:19:02|0.009431
17:19:04|0.009432
17:19:05|0.009432
17:19:06|0.009431
17:19:07|0.009432
17:19:08|0.009428
17:19:09|0.009424
17:19:10|0.00942
17:19:11|0.00942
17:19:13|0.009422
17:19:13|0.00942
17:19:14|0.009425
17:19:16|0.009426
17:19:16|0.009428
17:19:17|0.009421
17:19:18|0.00942
17:19:19|0.009417
17:19:20|0.009419
17:19:22|0.009422
17:19:23|0.009425
17:19:23|0.009419
17:19:24|0.009417
17:19:25|0.009416
17:19:26|0.009414
17:19:27|0.009407
17:19:28|0.009407
17:19:31|0.00941
17:19:31|0.009404
17:19:33|0.009391
17:19:34|0.009376
17:19:35|0.009371
17:19:36|0.009368
17:19:38|0.009372
17:19:38|0.009376
17:19:40|0.009375
17:19:41|0.009366
17:19:42|0.009374
17:19:43|0.009364
17:19:43|0.009366
17:19:44|0.009373
17:19:46|0.009371
17:19:47|0.009372
17:19:47|0.009379
17:19:49|0.00938
17:19:50|0.009375
17:19:51|0.009377
17:19:52|0.009384
17:19:53|0.009383
17:19:54|0.009386
17:19:55|0.009396
17:19:56|0.009391
17:19:58|0.009384
17:19:58|0.009391
17:19:59|0.009392
17:20:01|0.009392
17:20:02|0.009386
17:20:02|0.00939
17:20:03|0.009395
17:20:05|0.0094
17:20:05|0.0094
17:20:06|0.009393
17:20:07|0.009389
17:20:09|0.009371
17:20:10|0.009372
17:20:10|0.009368
17:20:11|0.00937
17:20:14|0.009368
17:20:14|0.009366
17:20:15|0.009366
17:20:16|0.009369
17:20:17|0.009371
17:20:18|0.00937
17:20:19|0.009374
17:20:20|0.009375
17:20:21|0.00938
17:20:22|0.009383
17:20:23|0.009385
17:20:24|0.009385
17:20:25|0.009387
17:20:26|0.009383
17:20:27|0.009379
17:20:28|0.009377
17:20:30|0.009382
17:20:31|0.009384
17:20:32|0.009386
17:20:34|0.009381
17:20:35|0.009378
17:20:36|0.009373
17:20:38|0.009377
17:20:39|0.009383
17:20:39|0.009383
17:20:41|0.009387
17:20:42|0.009385
17:20:43|0.009385
17:20:44|0.009386
17:20:45|0.009389
17:20:46|0.009385
17:20:47|0.009379
17:20:48|0.009382
17:20:50|0.009374
17:20:51|0.009377
17:20:51|0.009367
17:20:52|0.009378
17:20:53|0.00938
17:20:54|0.009373
17:20:55|0.00937
17:20:56|0.009373
17:20:57|0.009374
17:20:58|0.009376
17:20:59|0.009376
17:21:00|0.009376
17:21:01|0.009383
17:21:02|0.009378
17:21:04|0.009377
17:21:05|0.009382
17:21:06|0.009383
17:21:07|0.009376
17:21:08|0.00937
17:21:09|0.009372
17:21:10|0.009375
17:21:11|0.009374
17:21:13|0.009374
17:21:13|0.009376
17:21:14|0.009376
17:21:15|0.009377
17:21:16|0.009377
17:21:17|0.009376
17:21:18|0.009376
17:21:19|0.009375
17:21:20|0.009373
17:21:21|0.009373
17:21:22|0.009375
17:21:23|0.009374
17:21:24|0.009375
17:21:26|0.009381
17:21:27|0.009377
17:21:27|0.009386
17:21:28|0.009385
17:21:29|0.009377
17:21:31|0.009379
17:21:32|0.009381
17:21:33|0.009379
17:21:35|0.009378
17:21:35|0.009377
17:21:37|0.009374
17:21:37|0.009376
17:21:39|0.009376
17:21:40|0.009376
17:21:41|0.009372
17:21:42|0.009371
17:21:44|0.009372
17:21:45|0.009373
17:21:46|0.009373
17:21:47|0.009365
17:21:48|0.009363
17:21:50|0.009366
17:21:51|0.00937
17:21:51|0.009369
17:21:53|0.009366
17:21:54|0.009371
17:21:55|0.009364
17:21:55|0.009366
17:21:58|0.009362
17:21:58|0.009366
17:21:59|0.009367
17:22:01|0.009376
17:22:02|0.009378
17:22:02|0.009378
17:22:03|0.009377
17:22:05|0.009384
17:22:06|0.009386
17:22:07|0.009375
17:22:07|0.009372
17:22:09|0.009367
17:22:10|0.009368
17:22:11|0.009373
17:22:11|0.009373
17:22:13|0.009373
17:22:14|0.009367
17:22:15|0.009367
17:22:16|0.009367
17:22:17|0.009368
17:22:18|0.009369
17:22:19|0.009368
17:22:20|0.009368
17:22:21|0.009366
17:22:22|0.009366
17:22:23|0.009365
17:22:24|0.009366
17:22:25|0.009369
17:22:26|0.00937
17:22:27|0.009371
17:22:28|0.009365
17:22:29|0.009366
17:22:31|0.009366
17:22:33|0.009371
17:22:34|0.00937
17:22:35|0.009379
17:22:37|0.009384
17:22:38|0.009385
17:22:39|0.009376
17:22:40|0.009382
17:22:41|0.009381
17:22:41|0.009383
17:22:43|0.009384
17:22:44|0.00938
17:22:45|0.009375
17:22:46|0.009376
17:22:48|0.009377
17:22:48|0.009376
17:22:50|0.009382
17:22:51|0.00938
17:22:51|0.009382
17:22:53|0.009386
17:22:54|0.009384
17:22:56|0.009384
17:22:56|0.009388
17:22:57|0.009382
17:22:58|0.009388
17:23:00|0.009389
17:23:01|0.009389
17:23:02|0.009387
17:23:03|0.009388
17:23:05|0.009389
17:23:06|0.009389
17:23:07|0.00938
17:23:07|0.009377
17:23:09|0.009367
17:23:09|0.009367
17:23:10|0.00936
17:23:12|0.00935
17:23:14|0.009337
17:23:14|0.009331
17:23:16|0.00934
17:23:16|0.009347
17:23:18|0.009353
17:23:19|0.009357
17:23:20|0.009348
17:23:21|0.009345
17:23:22|0.009344
17:23:23|0.009348
17:23:24|0.009353
17:23:25|0.009353
17:23:26|0.009355
17:23:27|0.009355
17:23:29|0.009354
17:23:29|0.009352
17:23:30|0.00935
17:23:31|0.009348
17:23:33|0.009347
17:23:33|0.00935
17:23:35|0.009354
17:23:35|0.009355
17:23:36|0.009354
17:23:38|0.009352
17:23:40|0.009354
17:23:40|0.009346
17:23:41|0.009343
17:23:43|0.009346
17:23:44|0.009343
17:23:45|0.009338
17:23:46|0.009338
17:23:46|0.009337
17:23:47|0.009341
17:23:49|0.009339
17:23:50|0.009333
17:23:51|0.009336
17:23:52|0.009337
17:23:53|0.009335
17:23:54|0.009329
17:23:55|0.009329
17:23:56|0.009329
17:23:57|0.009331
17:23:58|0.009334
17:23:59|0.00933
17:24:01|0.009332
17:24:02|0.00933
17:24:03|0.00933
17:24:04|0.009332
17:24:05|0.00933
17:24:07|0.009336
17:24:08|0.009335
17:24:09|0.009336
17:24:10|0.009337
17:24:12|0.009341
17:24:12|0.009348
17:24:14|0.00935
17:24:15|0.009352
17:24:16|0.009346
17:24:16|0.009343
17:24:18|0.009345
17:24:18|0.009347
17:24:20|0.009352
17:24:20|0.009355
17:24:22|0.009354
17:24:23|0.009346
17:24:25|0.009348
17:24:26|0.009349
17:24:27|0.009349
17:24:27|0.009348
17:24:28|0.009364
17:24:29|0.009365
17:24:31|0.009365
17:24:32|0.009358
17:24:33|0.009357
17:24:34|0.009353
17:24:36|0.009353
17:24:36|0.009349
17:24:38|0.00935
17:24:39|0.00935
17:24:41|0.009355
17:24:42|0.009361
17:24:42|0.009353
17:24:43|0.00935
17:24:45|0.009355
17:24:46|0.009353
17:24:46|0.009353
17:24:47|0.009353
17:24:48|0.009353
17:24:50|0.009353
17:24:51|0.009354
17:24:52|0.009357
17:24:53|0.00936
17:24:54|0.00936
17:24:55|0.009367
17:24:57|0.009365
17:24:57|0.009362
17:24:59|0.009362
17:25:00|0.009365
17:25:01|0.009366
17:25:02|0.009361
17:25:03|0.009361
17:25:04|0.009358
17:25:05|0.009361
17:25:07|0.009355
17:25:07|0.009351
17:25:08|0.009344
17:25:09|0.009344
17:25:10|0.009341
17:25:11|0.00934
17:25:12|0.009344
17:25:13|0.009339
17:25:15|0.009339
17:25:16|0.00934
17:25:17|0.00934
17:25:17|0.009337
17:25:18|0.009338
17:25:20|0.009341
17:25:20|0.009341
17:25:22|0.009341
17:25:23|0.009348
17:25:24|0.009345
17:25:25|0.009345
17:25:25|0.009352
17:25:27|0.009352
17:25:28|0.009354
17:25:29|0.009359
17:25:30|0.009348
17:25:31|0.009344
17:25:32|0.00935
17:25:33|0.00935
17:25:34|0.00935
17:25:36|0.009348
17:25:37|0.009352
17:25:38|0.009352
17:25:39|0.009364
17:25:40|0.009368
17:25:41|0.009366
17:25:42|0.009367
17:25:43|0.009367
17:25:44|0.00937
17:25:45|0.009374
17:25:46|0.009375
17:25:47|0.009374
17:25:48|0.009372
17:25:50|0.00937
17:25:50|0.00937
17:25:51|0.00937
17:25:52|0.00937
17:25:53|0.009369
17:25:54|0.009369
17:25:56|0.009371
17:25:57|0.00937
17:25:58|0.009372
17:25:59|0.009372
17:26:00|0.009369
17:26:01|0.009366
17:26:02|0.009365
17:26:03|0.009365
17:26:05|0.009361
17:26:06|0.009361
17:26:07|0.009355
17:26:08|0.009355
17:26:09|0.009353
17:26:10|0.009352
17:26:11|0.00935
17:26:12|0.009349
17:26:14|0.00935
17:26:14|0.009349
17:26:15|0.009349
17:26:16|0.009357
17:26:17|0.00936
17:26:18|0.00936
17:26:19|0.009353
17:26:21|0.009353
17:26:22|0.009361
17:26:24|0.009365
17:26:24|0.009365
17:26:25|0.009365
17:26:26|0.009364
17:26:27|0.009362
17:26:28|0.009362
17:26:29|0.00936
17:26:30|0.00936
17:26:32|0.009359
17:26:33|0.009364
17:26:34|0.009366
17:26:35|0.009366
17:26:37|0.009362
17:26:38|0.009357
17:26:38|0.009359
17:26:40|0.009359
17:26:40|0.009357
17:26:41|0.009361
17:26:43|0.009362
17:26:43|0.009362
17:26:44|0.009362
17:26:46|0.009363
17:26:47|0.009364
17:26:49|0.009364
17:26:49|0.009363
17:26:51|0.009363
17:26:51|0.009368
17:26:52|0.009368
17:26:54|0.009368
17:26:55|0.009369
17:26:56|0.009368
17:26:57|0.00937
17:26:58|0.009376
17:26:58|0.009375
17:27:00|0.009371
17:27:01|0.009371
17:27:02|0.009369
17:27:03|0.009369
17:27:04|0.009366
17:27:05|0.009367
17:27:06|0.009364
17:27:08|0.009356
17:27:09|0.009351
17:27:09|0.009353
17:27:11|0.009352
17:27:12|0.009352
17:27:13|0.009351
17:27:14|0.009353
17:27:15|0.009351
17:27:16|0.009351
17:27:17|0.009344
17:27:18|0.009351
17:27:19|0.009354
17:27:20|0.009353
17:27:21|0.009353
17:27:22|0.009353
17:27:23|0.009354
17:27:25|0.009355
17:27:25|0.009355
17:27:26|0.009362
17:27:27|0.009362
17:27:28|0.009362
17:27:29|0.009363
17:27:31|0.009365
17:27:32|0.009365
17:27:32|0.009364
17:27:33|0.009367
17:27:34|0.009368
17:27:36|0.009368
17:27:36|0.009368
17:27:39|0.009369
17:27:40|0.009372
17:27:41|0.009372
17:27:42|0.009372
17:27:43|0.009369
17:27:44|0.009369
17:27:45|0.009368
17:27:47|0.009369
17:27:48|0.009368
17:27:49|0.009368
17:27:50|0.009368
17:27:51|0.009368
17:27:52|0.009362
17:27:53|0.009364
17:27:54|0.009365
17:27:56|0.009366
17:27:56|0.009366
17:27:58|0.009364
17:27:59|0.009366
17:27:59|0.009372
17:28:00|0.009369
17:28:02|0.00937
17:28:02|0.009376
17:28:03|0.009374
17:28:04|0.009372
17:28:06|0.009373
17:28:07|0.009373
17:28:07|0.009373
17:28:09|0.009374
17:28:09|0.009381
17:28:11|0.00938
17:28:12|0.009384
17:28:13|0.009383
17:28:14|0.009383
17:28:14|0.009387
17:28:16|0.009387
17:28:17|0.009392
17:28:17|0.00939
17:28:19|0.009391
17:28:20|0.009391
17:28:21|0.00939
17:28:22|0.00939
17:28:23|0.009377
17:28:24|0.009377
17:28:25|0.009372
17:28:26|0.009372
17:28:27|0.009375
17:28:28|0.009381
17:28:29|0.00938
17:28:30|0.00938
17:28:32|0.00938
17:28:33|0.009379
17:28:34|0.009379
17:28:34|0.009377
17:28:35|0.009375
17:28:36|0.009379
17:28:38|0.009379
17:28:40|0.009377
17:28:41|0.009372
17:28:42|0.009374
17:28:43|0.009375
17:28:44|0.009374
17:28:46|0.009372
17:28:47|0.009374
17:28:48|0.009378
17:28:50|0.009376
17:28:51|0.009378
17:28:52|0.00938
17:28:52|0.009381
17:28:54|0.009378
17:28:56|0.009377
17:28:56|0.009378
17:28:58|0.009379
17:28:58|0.009383
17:29:00|0.009383
17:29:01|0.00938
17:29:02|0.009379
17:29:03|0.009379
17:29:04|0.009377
17:29:05|0.00937
17:29:06|0.009371
17:29:07|0.009374
17:29:09|0.009375
17:29:10|0.009377
17:29:11|0.009374
17:29:12|0.009373
17:29:12|0.009373
17:29:13|0.009372
17:29:14|0.009369
17:29:16|0.009369
17:29:16|0.00937
17:29:18|0.009373
17:29:18|0.009374
17:29:20|0.009376
17:29:21|0.009376
17:29:21|0.009371
17:29:22|0.009373
17:29:24|0.009375
17:29:24|0.009374
17:29:25|0.009374
17:29:27|0.009377
17:29:27|0.009375
17:29:29|0.009373
17:29:30|0.009374
17:29:31|0.009375
17:29:32|0.009374
17:29:33|0.009374
17:29:34|0.009374
17:29:34|0.009373
17:29:36|0.009371
17:29:36|0.009371
17:29:37|0.009371
17:29:40|0.009374
17:29:41|0.009374
17:29:43|0.009374
17:29:44|0.009372
17:29:45|0.009373
17:29:47|0.009373
17:29:47|0.009379
17:29:48|0.009385
17:29:50|0.009385
17:29:50|0.009386
17:29:52|0.009386
17:29:53|0.009389
17:29:54|0.009394
17:29:56|0.009394
17:29:56|0.009397
17:29:58|0.009399
17:29:59|0.009403
17:30:00|0.009404
17:30:01|0.009406
17:30:01|0.00941
17:30:02|0.00941
17:30:04|0.009406
17:30:06|0.009397
17:30:06|0.009394
17:30:08|0.00939
17:30:08|0.009389
17:30:10|0.009393
17:30:10|0.009392
17:30:11|0.009391
17:30:13|0.009386
17:30:13|0.009387
17:30:14|0.009385
17:30:16|0.009385
17:30:16|0.009381
17:30:17|0.009381
17:30:18|0.009381
17:30:20|0.009381
17:30:21|0.009377
17:30:22|0.009379
17:30:22|0.009382
17:30:23|0.009382
17:30:25|0.009383
17:30:26|0.009381
17:30:27|0.009382
17:30:28|0.009382
17:30:29|0.009382
17:30:31|0.009384
17:30:31|0.009385
17:30:32|0.009379
17:30:34|0.009381
17:30:35|0.009385
17:30:35|0.009387
17:30:37|0.009381
17:30:38|0.00938
17:30:39|0.009378
17:30:41|0.00938
17:30:43|0.009378
17:30:44|0.009374
17:30:45|0.009373
17:30:46|0.009372
17:30:47|0.009371
17:30:48|0.009371
17:30:49|0.009371
17:30:50|0.009371
17:30:52|0.009373
17:30:53|0.009376
17:30:54|0.009374
17:30:54|0.009373
17:30:56|0.009371
17:30:57|0.009371
17:30:57|0.009374
17:30:59|0.009374
17:31:00|0.009371
17:31:01|0.009376
17:31:02|0.009376
17:31:03|0.009374
17:31:04|0.009376
17:31:05|0.009378
17:31:06|0.009378
17:31:07|0.009375
17:31:08|0.009375
17:31:10|0.009374
17:31:11|0.009374
17:31:12|0.009373
17:31:12|0.00937
17:31:14|0.00937
17:31:15|0.009372
17:31:15|0.009374
17:31:16|0.009371
17:31:17|0.009358
17:31:18|0.009361
17:31:19|0.009359
17:31:20|0.009359
17:31:21|0.009359
17:31:23|0.009362
17:31:24|0.009362
17:31:24|0.009362
17:31:25|0.009361
17:31:26|0.009356
17:31:27|0.009356
17:31:28|0.009356
17:31:29|0.009356
17:31:30|0.009353
17:31:32|0.009354
17:31:33|0.009354
17:31:34|0.009356
17:31:35|0.009356
17:31:36|0.009357
17:31:37|0.009355
17:31:38|0.009355
17:31:39|0.009347
17:31:40|0.009344
17:31:42|0.009342
17:31:44|0.009344
17:31:44|0.009346
17:31:46|0.009341
17:31:47|0.00934
17:31:48|0.009343
17:31:49|0.009345
17:31:49|0.009348
17:31:50|0.009348
17:31:52|0.009345
17:31:52|0.009343
17:31:55|0.009341
17:31:56|0.009347
17:31:56|0.00935
17:31:58|0.00935
17:31:59|0.00935
17:31:59|0.009351
17:32:01|0.009353
17:32:02|0.009353
17:32:03|0.009354
17:32:04|0.009357
17:32:05|0.009357
17:32:06|0.009372
17:32:07|0.009364
17:32:08|0.009361
17:32:09|0.009358
17:32:11|0.009362
17:32:12|0.009368
17:32:13|0.009369
17:32:14|0.009371
17:32:15|0.009367
17:32:16|0.009369
17:32:17|0.009371
17:32:18|0.009369
17:32:19|0.009371
17:32:20|0.009369
17:32:21|0.009366
17:32:22|0.009369
17:32:24|0.009369
17:32:24|0.009368
17:32:25|0.009365
17:32:26|0.009364
17:32:27|0.00936
17:32:28|0.009358
17:32:30|0.009359
17:32:30|0.009368
17:32:32|0.009365
17:32:33|0.009365
17:32:33|0.009366
17:32:35|0.009366
17:32:36|0.009359
17:32:37|0.009364
17:32:38|0.009367
17:32:38|0.009372
17:32:40|0.009365
17:32:41|0.009363
17:32:43|0.009363
17:32:45|0.009363
17:32:45|0.009364
17:32:46|0.009362
17:32:48|0.009363
17:32:49|0.009363
17:32:50|0.009365
17:32:52|0.009364
17:32:53|0.009366
17:32:53|0.009365
17:32:55|0.009364
17:32:56|0.009369
17:32:57|0.009368
17:32:57|0.009374
17:32:58|0.009375
17:33:00|0.009379
17:33:00|0.00937
17:33:01|0.009372
17:33:03|0.009374
17:33:04|0.009375
17:33:05|0.009372
17:33:05|0.009366
17:33:07|0.009366
17:33:08|0.009365
17:33:10|0.00937
17:33:11|0.009371
17:33:11|0.009363
17:33:13|0.009363
17:33:15|0.009359
17:33:15|0.009359
17:33:17|0.009361
17:33:17|0.009357
17:33:19|0.009355
17:33:19|0.009351
17:33:21|0.00935
17:33:21|0.009353
17:33:23|0.009353
17:33:24|0.009353
17:33:25|0.009351
17:33:26|0.009345
17:33:27|0.009346
17:33:28|0.009348
17:33:29|0.00935
17:33:30|0.00935
17:33:31|0.00935
17:33:32|0.00935
17:33:33|0.00935
17:33:34|0.009351
17:33:35|0.009352
17:33:36|0.00935
17:33:37|0.009349
17:33:39|0.009349
17:33:39|0.009349
17:33:40|0.009345
17:33:41|0.009345
17:33:43|0.009343
17:33:45|0.009346
17:33:45|0.009345
17:33:48|0.009339
17:33:48|0.009345
17:33:49|0.00935
17:33:51|0.009358
17:33:52|0.009353
17:33:53|0.009351
17:33:53|0.009351
17:33:55|0.009343
17:33:55|0.009345
17:33:57|0.009345
17:33:58|0.009346
17:33:59|0.009346
17:34:00|0.009347
17:34:01|0.00935
17:34:02|0.00935
17:34:03|0.009352
17:34:04|0.009352
17:34:05|0.009358
17:34:06|0.009358
17:34:08|0.009356
17:34:08|0.009356
17:34:10|0.009357
17:34:10|0.009356
17:34:11|0.009356
17:34:12|0.009358
17:34:13|0.009358
17:34:15|0.009359
17:34:15|0.009363
17:34:16|0.009359
17:34:18|0.009357
17:34:19|0.009357
17:34:20|0.009354
17:34:21|0.00935
17:34:22|0.00935
17:34:24|0.00935
17:34:25|0.009352
17:34:26|0.009352
17:34:26|0.00935
17:34:27|0.009348
17:34:28|0.009352
17:34:29|0.009352
17:34:31|0.009351
17:34:31|0.00935
17:34:32|0.009353
17:34:33|0.00936
17:34:35|0.009355
17:34:36|0.009358
17:34:37|0.009358
17:34:38|0.00936
17:34:39|0.00936
17:34:39|0.009361
17:34:41|0.009361
17:34:43|0.009363
17:34:45|0.009367
17:34:46|0.009361
17:34:48|0.009367
17:34:48|0.009363
17:34:51|0.00937
17:34:51|0.009373
17:34:52|0.009374
17:34:54|0.009372
17:34:55|0.009371
17:34:56|0.009364
17:34:57|0.009369
17:34:58|0.009377
17:34:59|0.009378
17:35:01|0.009374
17:35:01|0.009373
17:35:02|0.009373
17:35:03|0.009375
17:35:04|0.009374
17:35:05|0.009373
17:35:06|0.009375
17:35:07|0.009375
17:35:08|0.009375
17:35:09|0.009374
17:35:11|0.009373
17:35:11|0.009372
17:35:12|0.009373
17:35:14|0.009372
17:35:14|0.009367
17:35:15|0.009367
17:35:16|0.009367
17:35:18|0.009361
17:35:18|0.009358
17:35:20|0.009359
17:35:20|0.009357
17:35:21|0.00936
17:35:23|0.009355
17:35:24|0.009361
17:35:25|0.009361
17:35:25|0.00936
17:35:27|0.009361
17:35:27|0.009364
17:35:29|0.009366
17:35:30|0.009362
17:35:31|0.009361
17:35:32|0.009358
17:35:33|0.00936
17:35:34|0.009362
17:35:35|0.009362
17:35:36|0.009358
17:35:37|0.009353
17:35:38|0.009355
17:35:40|0.009358
17:35:40|0.009359
17:35:41|0.009361
17:35:43|0.009361
17:35:43|0.009356
17:35:45|0.009362
17:35:46|0.009362
17:35:47|0.009363
17:35:48|0.009363
17:35:50|0.009362
17:35:51|0.009362
17:35:52|0.009362
17:35:52|0.009363
17:35:53|0.009361
17:35:54|0.009359
17:35:56|0.009359
17:35:57|0.009361
17:35:58|0.009362
17:35:59|0.009362
17:36:01|0.009361
17:36:02|0.00936
17:36:02|0.00936
17:36:04|0.009364
17:36:06|0.009368
17:36:07|0.00937
17:36:08|0.009367
17:36:08|0.009366
17:36:10|0.009367
17:36:11|0.009369
17:36:12|0.009369
17:36:12|0.009376
17:36:14|0.009374
17:36:14|0.009377
17:36:16|0.009376
17:36:16|0.009379
17:36:17|0.009378
17:36:19|0.009379
17:36:20|0.009376
17:36:21|0.009382
17:36:23|0.009383
17:36:23|0.009378
17:36:24|0.009382
17:36:26|0.009383
17:36:27|0.009378
17:36:28|0.009374
17:36:29|0.009378
17:36:29|0.009374
17:36:31|0.009376
17:36:32|0.009376
17:36:33|0.009373
17:36:34|0.009373
17:36:35|0.009372
17:36:36|0.00937
17:36:37|0.009369
17:36:38|0.00937
17:36:39|0.009368
17:36:40|0.009368
17:36:41|0.009368
17:36:43|0.009371
17:36:43|0.00937
17:36:45|0.009372
17:36:47|0.009375
17:36:47|0.009372
17:36:48|0.00937
17:36:50|0.009369
17:36:51|0.009366
17:36:53|0.009362
17:36:53|0.009361
17:36:55|0.009357
17:36:56|0.009355
17:36:57|0.009354
17:36:58|0.009354
17:36:59|0.009356
17:37:00|0.009357
17:37:01|0.009357
17:37:02|0.009357
17:37:04|0.00936
17:37:04|0.00936
17:37:06|0.009359
17:37:06|0.009359
17:37:07|0.009359
17:37:08|0.009359
17:37:09|0.009367
17:37:11|0.009365
17:37:12|0.009365
17:37:12|0.009365
17:37:14|0.009365
17:37:15|0.009365
17:37:16|0.009365
17:37:17|0.009366
17:37:18|0.00936
17:37:19|0.009361
17:37:20|0.009359
17:37:21|0.00936
17:37:22|0.009358
17:37:23|0.009358
17:37:24|0.009363
17:37:25|0.009364
17:37:26|0.009372
17:37:28|0.009371
17:37:28|0.009372
17:37:29|0.009369
17:37:30|0.009368
17:37:31|0.009366
17:37:33|0.009367
17:37:34|0.009368
17:37:35|0.009366
17:37:35|0.009365
17:37:37|0.009363
17:37:37|0.009363
17:37:38|0.009361
17:37:39|0.009357
17:37:40|0.009358
17:37:42|0.009352
17:37:43|0.009358
17:37:44|0.009358
17:37:45|0.009358
17:37:46|0.009357
17:37:48|0.00936
17:37:49|0.009363
17:37:50|0.009363
17:37:51|0.009366
17:37:52|0.009369
17:37:53|0.009371
17:37:54|0.009373
17:37:55|0.009373
17:37:56|0.009374
17:37:58|0.009373
17:37:59|0.009373
17:38:00|0.009373
17:38:00|0.009366
17:38:01|0.009367
17:38:03|0.009368
17:38:05|0.009369
17:38:06|0.009367
17:38:06|0.009365
17:38:08|0.009364
17:38:10|0.00936
17:38:10|0.00936
17:38:12|0.00936
17:38:12|0.009362
17:38:14|0.009362
17:38:15|0.009364
17:38:16|0.009362
17:38:16|0.009366
17:38:18|0.009365
17:38:19|0.009362
17:38:20|0.009366
17:38:21|0.009366
17:38:23|0.009365
17:38:23|0.009364
17:38:25|0.00936
17:38:25|0.00936
17:38:26|0.009359
17:38:27|0.009363
17:38:29|0.009363
17:38:30|0.00936
17:38:31|0.009359
17:38:32|0.009359
17:38:33|0.009359
17:38:34|0.009359
17:38:35|0.009359
17:38:36|0.009358
17:38:37|0.009358
17:38:38|0.009359
17:38:39|0.009363
17:38:40|0.00936
17:38:41|0.00936
17:38:42|0.009359
17:38:43|0.009359
17:38:44|0.009359
17:38:45|0.00936
17:38:46|0.009361
17:38:48|0.009362
17:38:49|0.009363
17:38:50|0.009362
17:38:51|0.009361
17:38:53|0.009355
17:38:53|0.009357
17:38:55|0.009359
17:38:56|0.009358
17:38:57|0.009358
17:38:58|0.009354
17:38:59|0.00935
17:39:01|0.009344
17:39:02|0.009346
17:39:03|0.009346
17:39:03|0.00935
17:39:04|0.009354
17:39:05|0.009348
17:39:07|0.009346
17:39:08|0.009345
17:39:09|0.009345
17:39:10|0.009347
17:39:11|0.009344
17:39:11|0.009342
17:39:13|0.009341
17:39:14|0.00934
17:39:15|0.009338
17:39:16|0.009338
17:39:17|0.009338
17:39:18|0.009338
17:39:19|0.009339
17:39:20|0.009343
17:39:21|0.009344
17:39:22|0.009343
17:39:23|0.009343
17:39:24|0.009336
17:39:25|0.009338
17:39:26|0.009339
17:39:27|0.009332
17:39:28|0.00933
17:39:29|0.009319
17:39:30|0.009321
17:39:31|0.009322
17:39:32|0.009327
17:39:33|0.009329
17:39:34|0.00933
17:39:35|0.009328
17:39:36|0.00933
17:39:37|0.009329
17:39:38|0.00933
17:39:39|0.009336
17:39:41|0.009329
17:39:41|0.009332
17:39:42|0.009333
17:39:44|0.009333
17:39:44|0.009329
17:39:45|0.009334
17:39:47|0.009335
17:39:47|0.009335
17:39:49|0.009329
17:39:51|0.009325
17:39:51|0.009324
17:39:52|0.009324
17:39:53|0.009322
17:39:54|0.009325
17:39:56|0.00932
17:39:57|0.009316
17:39:58|0.009318
17:39:59|0.009314
17:40:00|0.009316
17:40:00|0.00932
17:40:02|0.009319
17:40:03|0.009319
17:40:04|0.009316
17:40:05|0.009316
17:40:06|0.009316
17:40:07|0.00932
17:40:08|0.009325
17:40:09|0.009327
17:40:11|0.009324
17:40:11|0.009324
17:40:12|0.009324
17:40:14|0.009327
17:40:14|0.009325
17:40:15|0.009326
17:40:17|0.009323
17:40:17|0.009324
17:40:18|0.009321
17:40:20|0.009322
17:40:21|0.009321
17:40:21|0.009318
17:40:23|0.009318
17:40:23|0.009314
17:40:25|0.009312
17:40:25|0.00931
17:40:27|0.009311
17:40:28|0.009313
17:40:28|0.009307
17:40:30|0.009306
17:40:31|0.009305
17:40:31|0.009302
17:40:33|0.009295
17:40:34|0.009301
17:40:35|0.009301
17:40:36|0.009302
17:40:37|0.009308
17:40:38|0.009304
17:40:40|0.0093
17:40:40|0.009304
17:40:41|0.009305
17:40:42|0.009305
17:40:44|0.009307
17:40:45|0.009306
17:40:46|0.009308
17:40:47|0.009309
17:40:48|0.009314
17:40:49|0.009313
17:40:50|0.009315
17:40:51|0.009316
17:40:52|0.009316
17:40:54|0.009316
17:40:54|0.009316
17:40:55|0.009319
17:40:56|0.009319
17:40:58|0.009323
17:40:59|0.009325
17:41:00|0.009325
17:41:01|0.009324
17:41:02|0.009317
17:41:03|0.009315
17:41:04|0.009315
17:41:05|0.009315
17:41:06|0.009314
17:41:08|0.009317
17:41:09|0.009311
17:41:10|0.009314
17:41:11|0.00931
17:41:12|0.009309
17:41:13|0.009312
17:41:14|0.009312
17:41:16|0.009311
17:41:17|0.009311
17:41:18|0.009309
17:41:19|0.009309
17:41:20|0.009312
17:41:22|0.009311
17:41:22|0.009311
17:41:23|0.009311
17:41:24|0.009311
17:41:25|0.00931
17:41:27|0.009309
17:41:28|0.009309
17:41:29|0.00931
17:41:29|0.009308
17:41:31|0.009308
17:41:31|0.009308
17:41:32|0.009304
17:41:34|0.009302
17:41:35|0.0093
17:41:36|0.009302
17:41:37|0.009303
17:41:37|0.009305
17:41:39|0.009303
17:41:40|0.009303
17:41:41|0.009301
17:41:42|0.009301
17:41:43|0.009302
17:41:44|0.009301
17:41:45|0.009301
17:41:46|0.009301
17:41:47|0.009301
17:41:48|0.009302
17:41:49|0.009295
17:41:50|0.009291
17:41:52|0.009294
17:41:54|0.009299
17:41:54|0.0093
17:41:55|0.0093
17:41:57|0.0093
17:41:59|0.0093
17:42:00|0.009305
17:42:01|0.009305
17:42:02|0.009309
17:42:04|0.009314
17:42:04|0.009311
17:42:05|0.009315
17:42:06|0.009313
17:42:08|0.009314
17:42:08|0.009317
17:42:09|0.009314
17:42:10|0.009315
17:42:11|0.009316
17:42:12|0.009314
17:42:13|0.009315
17:42:14|0.009315
17:42:16|0.009319
17:42:17|0.009318
17:42:18|0.009317
17:42:19|0.009313
17:42:20|0.009313
17:42:21|0.009312
17:42:22|0.009308
17:42:23|0.009306
17:42:24|0.009312
17:42:25|0.009312
17:42:26|0.00931
17:42:27|0.009313
17:42:28|0.009315
17:42:29|0.009317
17:42:30|0.009311
17:42:31|0.009311
17:42:32|0.009313
17:42:34|0.009312
17:42:35|0.009312
17:42:36|0.009314
17:42:37|0.009312
17:42:37|0.00931
17:42:39|0.009309
17:42:39|0.009311
17:42:40|0.009311
17:42:42|0.00931
17:42:43|0.009306
17:42:44|0.009306
17:42:45|0.009306
17:42:46|0.009304
17:42:47|0.0093
17:42:48|0.0093
17:42:49|0.009299
17:42:50|0.009297
17:42:51|0.009299
17:42:53|0.009303
17:42:55|0.009303
17:42:56|0.009302
17:42:56|0.0093
17:42:59|0.009303
17:43:00|0.009307
17:43:01|0.009312
17:43:02|0.009312
17:43:03|0.009311
17:43:04|0.009311
17:43:05|0.009305
17:43:05|0.009301
17:43:07|0.009302
17:43:07|0.0093
17:43:09|0.009298
17:43:10|0.009297
17:43:11|0.009297
17:43:12|0.009295
17:43:14|0.009294
17:43:15|0.009296
17:43:15|0.009299
17:43:17|0.009301
17:43:18|0.009301
17:43:19|0.0093
17:43:20|0.0093
17:43:21|0.009304
17:43:22|0.009304
17:43:23|0.009302
17:43:24|0.009305
17:43:26|0.009305
17:43:26|0.009306
17:43:28|0.009306
17:43:28|0.009308
17:43:29|0.009307
17:43:31|0.009307
17:43:31|0.009306
17:43:33|0.009302
17:43:34|0.009302
17:43:35|0.009305
17:43:35|0.009298
17:43:37|0.009296
17:43:38|0.009296
17:43:39|0.009295
17:43:40|0.009295
17:43:41|0.009294
17:43:43|0.009291
17:43:44|0.009288
17:43:44|0.009288
17:43:46|0.009293
17:43:46|0.009294
17:43:48|0.009297
17:43:48|0.009294
17:43:51|0.00929
17:43:51|0.009285
17:43:53|0.009287
17:43:55|0.009288
17:43:57|0.009294
17:43:58|0.009295
17:43:59|0.009296
17:44:00|0.009292
17:44:02|0.009287
17:44:02|0.009289
17:44:03|0.009287
17:44:05|0.009291
17:44:05|0.00929
17:44:06|0.00929
17:44:08|0.009294
17:44:09|0.009292
17:44:10|0.009297
17:44:12|0.009299
17:44:13|0.009299
17:44:13|0.009299
17:44:14|0.009297
17:44:16|0.009296
17:44:17|0.009299
17:44:17|0.009298
17:44:19|0.0093
17:44:19|0.009298
17:44:20|0.009293
17:44:21|0.009295
17:44:22|0.009295
17:44:24|0.009295
17:44:24|0.009294
17:44:26|0.009295
17:44:27|0.009295
17:44:27|0.009295
17:44:29|0.009298
17:44:30|0.009299
17:44:31|0.009299
17:44:32|0.009299
17:44:32|0.009296
17:44:33|0.009298
17:44:35|0.009301
17:44:36|0.0093
17:44:37|0.009299
17:44:38|0.009299
17:44:39|0.009297
17:44:40|0.009292
17:44:41|0.009293
17:44:42|0.009292
17:44:44|0.009292
17:44:45|0.009294
17:44:45|0.009294
17:44:47|0.009294
17:44:48|0.009292
17:44:49|0.009291
17:44:50|0.009291
17:44:50|0.009294
17:44:52|0.009292
17:44:53|0.009291
17:44:54|0.009286
17:44:55|0.009289
17:44:56|0.009288
17:44:58|0.009284
17:44:59|0.009285
17:45:00|0.009284
17:45:01|0.009283
17:45:02|0.009285
17:45:03|0.009288
17:45:05|0.009298
17:45:06|0.009296
17:45:07|0.0093
17:45:08|0.009301
17:45:09|0.009295
17:45:10|0.009296
17:45:11|0.0093
17:45:12|0.009302
17:45:13|0.0093
17:45:14|0.0093
17:45:15|0.0093
17:45:16|0.009302
17:45:17|0.0093
17:45:18|0.009299
17:45:20|0.009303
17:45:21|0.009303
17:45:21|0.009305
17:45:23|0.009305
17:45:24|0.009307
17:45:25|0.009308
17:45:26|0.009314
17:45:27|0.009309
17:45:28|0.009305
17:45:29|0.009304
17:45:31|0.0093
17:45:31|0.0093
17:45:32|0.0093
17:45:34|0.0093
17:45:35|0.0093
17:45:36|0.009299
17:45:37|0.009298
17:45:38|0.009291
17:45:39|0.009291
17:45:41|0.009293
17:45:41|0.00929
17:45:42|0.00929
17:45:43|0.009289
17:45:44|0.009287
17:45:45|0.00929
17:45:47|0.00929
17:45:47|0.00929
17:45:48|0.009291
17:45:49|0.009282
17:45:51|0.00928
17:45:51|0.009282
17:45:52|0.009276
17:45:54|0.009273
17:45:54|0.009274
17:45:56|0.009272
17:45:56|0.009276
17:45:58|0.009282
17:45:59|0.00928
17:46:01|0.009275
17:46:02|0.009288
17:46:04|0.009288
17:46:05|0.009288
17:46:06|0.009292
17:46:06|0.009289
17:46:08|0.009288
17:46:08|0.009281
17:46:09|0.009282
17:46:10|0.009281
17:46:12|0.009282
17:46:13|0.009282
17:46:14|0.009283
17:46:15|0.009281
17:46:16|0.009283
17:46:17|0.009285
17:46:18|0.009285
17:46:19|0.00929
17:46:20|0.009294
17:46:21|0.009293
17:46:22|0.009293
17:46:23|0.009293
17:46:24|0.009293
17:46:25|0.009293
17:46:26|0.009293
17:46:27|0.009292
17:46:28|0.009291
17:46:29|0.009287
17:46:30|0.009286
17:46:31|0.009286
17:46:32|0.009286
17:46:34|0.009287
17:46:35|0.009285
17:46:35|0.009285
17:46:37|0.009287
17:46:37|0.009287
17:46:38|0.009287
17:46:40|0.009288
17:46:41|0.009288
17:46:41|0.009284
17:46:43|0.009273
17:46:44|0.009273
17:46:45|0.00928
17:46:46|0.00928
17:46:46|0.009285
17:46:47|0.009284
17:46:48|0.009283
17:46:50|0.009283
17:46:51|0.009292
17:46:52|0.009289
17:46:53|0.009286
17:46:54|0.009284
17:46:55|0.009286
17:46:57|0.009286
17:46:58|0.00928
17:46:59|0.009281
17:47:00|0.009282
17:47:02|0.009282
17:47:03|0.009282
17:47:04|0.009281
17:47:04|0.009281
17:47:06|0.00928
17:47:06|0.009279
17:47:08|0.009278
17:47:09|0.009278
17:47:10|0.009279
17:47:11|0.009279
17:47:12|0.009278
17:47:13|0.009277
17:47:14|0.009277
17:47:15|0.009276
17:47:17|0.009278
17:47:17|0.009276
17:47:19|0.009283
17:47:19|0.009284
17:47:21|0.009283
17:47:21|0.00928
17:47:23|0.009273
17:47:24|0.009274
17:47:25|0.009274
17:47:26|0.009275
17:47:27|0.009275
17:47:27|0.00927
17:47:28|0.009264
17:47:30|0.009263
17:47:30|0.009261
17:47:32|0.00926
17:47:33|0.009261
17:47:34|0.009265
17:47:35|0.009264
17:47:36|0.009268
17:47:37|0.009266
17:47:38|0.009265
17:47:39|0.009264
17:47:40|0.009261
17:47:41|0.009264
17:47:42|0.009264
17:47:43|0.009264
17:47:44|0.009261
17:47:45|0.009267
17:47:46|0.009266
17:47:47|0.009265
17:47:48|0.009265
17:47:49|0.009267
17:47:50|0.009266
17:47:51|0.009265
17:47:52|0.009263
17:47:53|0.009263
17:47:54|0.009242
17:47:55|0.009236
17:47:56|0.009231
17:47:58|0.009242
17:48:00|0.009243
17:48:00|0.009248
17:48:02|0.009249
17:48:03|0.009253
17:48:04|0.009253
17:48:05|0.009247
17:48:06|0.009246
17:48:07|0.009225
17:48:08|0.009231
17:48:09|0.009234
17:48:10|0.009235
17:48:11|0.00924
17:48:12|0.00924
17:48:13|0.009242
17:48:14|0.009243
17:48:15|0.009241
17:48:16|0.009237
17:48:17|0.009235
17:48:19|0.009235
17:48:20|0.009235
17:48:20|0.009241
17:48:22|0.009243
17:48:23|0.009243
17:48:23|0.009244
17:48:24|0.009244
17:48:26|0.009242
17:48:27|0.009233
17:48:28|0.009235
17:48:28|0.009235
17:48:30|0.009236
17:48:31|0.009238
17:48:32|0.009234
17:48:33|0.009242
17:48:34|0.009243
17:48:35|0.009244
17:48:36|0.009242
17:48:37|0.00924
17:48:38|0.009236
17:48:40|0.009238
17:48:40|0.009239
17:48:41|0.009242
17:48:42|0.009242
17:48:43|0.009237
17:48:44|0.009237
17:48:46|0.009249
17:48:46|0.009253
17:48:48|0.009254
17:48:48|0.009247
17:48:49|0.009249
17:48:51|0.009251
17:48:52|0.009251
17:48:53|0.009251
17:48:54|0.009249
17:48:54|0.009249
17:48:56|0.009239
17:48:57|0.009237
17:48:58|0.009236
17:48:59|0.009236
17:49:01|0.009237
17:49:02|0.009237
17:49:03|0.00924
17:49:04|0.009232
17:49:05|0.00923
17:49:06|0.009227
17:49:07|0.009223
17:49:08|0.009222
17:49:09|0.009222
17:49:10|0.009221
17:49:12|0.009218
17:49:13|0.009208
17:49:14|0.00921
17:49:16|0.00921
17:49:16|0.009212
17:49:18|0.009213
17:49:19|0.009217
17:49:20|0.009219
17:49:22|0.009216
17:49:22|0.009217
17:49:24|0.009218
17:49:25|0.00922
17:49:26|0.00922
17:49:26|0.009217
17:49:27|0.009221
17:49:28|0.009215
17:49:30|0.009209
17:49:32|0.009206
17:49:32|0.009209
17:49:34|0.009209
17:49:34|0.00921
17:49:36|0.009213
17:49:36|0.00922
17:49:38|0.009223
17:49:39|0.009221
17:49:40|0.00922
17:49:41|0.009213
17:49:42|0.009212
17:49:43|0.009208
17:49:44|0.00921
17:49:45|0.009213
17:49:46|0.009211
17:49:47|0.009211
17:49:48|0.009202
17:49:49|0.009201
17:49:50|0.009202
17:49:52|0.009196
17:49:53|0.009194
17:49:54|0.009196
17:49:55|0.009205
17:49:55|0.009203
17:49:56|0.009201
17:49:57|0.0092
17:49:59|0.0092
17:50:01|0.009204
17:50:03|0.009209
17:50:03|0.009202
17:50:05|0.009201
17:50:06|0.009197
17:50:07|0.009199
17:50:08|0.009207
17:50:09|0.009205
17:50:10|0.009206
17:50:11|0.009207
17:50:12|0.009208
17:50:13|0.009212
17:50:14|0.009205
17:50:15|0.009205
17:50:17|0.009207
17:50:17|0.009214
17:50:18|0.009217
17:50:20|0.009221
17:50:21|0.00922
17:50:21|0.009221
17:50:22|0.009226
17:50:24|0.009222
17:50:24|0.009224
17:50:27|0.009224
17:50:27|0.00922
17:50:29|0.009223
17:50:30|0.009222
17:50:31|0.009221
17:50:31|0.009222
17:50:33|0.009223
17:50:34|0.009222
17:50:35|0.009222
17:50:36|0.009222
17:50:36|0.009222
17:50:37|0.009223
17:50:39|0.009224
17:50:40|0.009225
17:50:40|0.009225
17:50:42|0.009224
17:50:42|0.009218
17:50:44|0.009219
17:50:44|0.009218
17:50:46|0.009213
17:50:47|0.009214
17:50:48|0.009213
17:50:49|0.009206
17:50:50|0.009208
17:50:51|0.009209
17:50:52|0.009208
17:50:53|0.009209
17:50:54|0.009211
17:50:55|0.009211
17:50:56|0.009213
17:50:57|0.009214
17:50:58|0.009212
17:50:59|0.009214
17:51:01|0.009214
17:51:02|0.009217
17:51:04|0.009217
17:51:04|0.009219
17:51:06|0.009215
17:51:06|0.00921
17:51:08|0.009209
17:51:08|0.009207
17:51:10|0.009207
17:51:10|0.009204
17:51:12|0.009211
17:51:12|0.009216
17:51:14|0.009216
17:51:15|0.009216
17:51:16|0.009219
17:51:17|0.009216
17:51:18|0.009215
17:51:19|0.009214
17:51:20|0.009212
17:51:21|0.009213
17:51:22|0.009213
17:51:23|0.009212
17:51:24|0.009214
17:51:25|0.009213
17:51:26|0.009213
17:51:27|0.009213
17:51:28|0.009217
17:51:29|0.009217
17:51:30|0.00922
17:51:31|0.009218
17:51:32|0.00922
17:51:34|0.009222
17:51:34|0.009226
17:51:36|0.009229
17:51:38|0.00923
17:51:39|0.009233
17:51:40|0.009234
17:51:40|0.009226
17:51:42|0.009227
17:51:42|0.009228
17:51:43|0.009228
17:51:44|0.009229
17:51:45|0.009231
17:51:47|0.009231
17:51:48|0.009235
17:51:49|0.009238
17:51:50|0.009243
17:51:51|0.009246
17:51:52|0.009245
17:51:53|0.009246
17:51:54|0.009249
17:51:56|0.009253
17:51:56|0.009247
17:51:57|0.009246
17:51:58|0.009249
17:51:59|0.00925
17:52:01|0.009245
17:52:03|0.009245
17:52:03|0.009247
17:52:05|0.009247
17:52:05|0.009245
17:52:06|0.00924
17:52:07|0.009237
17:52:08|0.009231
17:52:10|0.009231
17:52:11|0.009233
17:52:12|0.009236
17:52:13|0.00924
17:52:14|0.009239
17:52:16|0.009244
17:52:17|0.009243
17:52:18|0.009244
17:52:19|0.009241
17:52:20|0.009244
17:52:22|0.009245
17:52:22|0.00924
17:52:24|0.009244
17:52:24|0.009243
17:52:25|0.009245
17:52:27|0.009243
17:52:27|0.009244
17:52:28|0.009244
17:52:30|0.009245
17:52:31|0.009245
17:52:32|0.009245
17:52:33|0.009248
17:52:35|0.009248
17:52:36|0.009252
17:52:37|0.009248
17:52:38|0.009259
17:52:39|0.009251
17:52:41|0.009246
17:52:42|0.009257
17:52:42|0.009251
17:52:44|0.009251
17:52:45|0.009247
17:52:46|0.009248
17:52:47|0.009249
17:52:48|0.009258
17:52:49|0.009261
17:52:50|0.009263
17:52:51|0.009264
17:52:52|0.009263
17:52:53|0.009263
17:52:54|0.009266
17:52:56|0.009264
17:52:56|0.009264
17:52:57|0.009263
17:52:58|0.009261
17:52:59|0.00925
17:53:00|0.009258
17:53:02|0.00927
17:53:03|0.009272
17:53:04|0.009272
17:53:05|0.009272
17:53:06|0.009265
17:53:07|0.009256
17:53:08|0.009251
17:53:10|0.009252
17:53:11|0.009271
17:53:12|0.00927
17:53:12|0.009266
17:53:13|0.009267
17:53:15|0.009268
17:53:15|0.009267
17:53:17|0.009269
17:53:18|0.009264
17:53:19|0.00927
17:53:20|0.009273
17:53:21|0.009272
17:53:22|0.00927
17:53:23|0.00927
17:53:24|0.009275
17:53:25|0.009272
17:53:27|0.009276
17:53:28|0.009276
17:53:29|0.00927
17:53:30|0.009269
17:53:30|0.009269
17:53:33|0.009276
17:53:33|0.009275
17:53:34|0.009275
17:53:36|0.009274
17:53:36|0.009274
17:53:37|0.009274
17:53:38|0.009276
17:53:39|0.009276
17:53:41|0.009276
17:53:41|0.009274
17:53:43|0.009285
17:53:43|0.009283
17:53:45|0.009286
17:53:46|0.009285
17:53:46|0.009277
17:53:47|0.009278
17:53:49|0.009281
17:53:50|0.009281
17:53:51|0.009276
17:53:52|0.009276
17:53:52|0.009279
17:53:54|0.009279
17:53:55|0.009279
17:53:56|0.009279
17:53:57|0.009276
17:53:58|0.009279
17:53:59|0.009279
17:54:00|0.009282
17:54:01|0.009287
17:54:02|0.009289
17:54:04|0.009287
17:54:05|0.009293
17:54:07|0.00929
17:54:08|0.009286
17:54:09|0.009286
17:54:11|0.009281
17:54:12|0.00928
17:54:13|0.009273
17:54:15|0.009272
17:54:15|0.009278
17:54:16|0.009272
17:54:18|0.009266
17:54:18|0.009263
17:54:19|0.009263
17:54:21|0.00927
17:54:22|0.009267
17:54:23|0.009266
17:54:24|0.009266
17:54:25|0.009263
17:54:26|0.009262
17:54:27|0.009261
17:54:28|0.009256
17:54:29|0.009256
17:54:30|0.009258
17:54:31|0.009259
17:54:32|0.009256
17:54:33|0.009255
17:54:34|0.009258
17:54:36|0.009263
17:54:37|0.009262
17:54:37|0.009261
17:54:38|0.009259
17:54:39|0.009256
17:54:40|0.009255
17:54:41|0.009254
17:54:42|0.009254
17:54:44|0.009254
17:54:44|0.009257
17:54:46|0.009261
17:54:46|0.009263
17:54:47|0.009255
17:54:48|0.009255
17:54:50|0.009258
17:54:50|0.009257
17:54:52|0.009258
17:54:52|0.009258
17:54:54|0.00926
17:54:55|0.00926
17:54:56|0.009261
17:54:57|0.009261
17:54:57|0.009261
17:54:58|0.009262
17:55:00|0.009264
17:55:00|0.009259
17:55:01|0.009259
17:55:03|0.009261
17:55:03|0.009263
17:55:04|0.009266
17:55:07|0.009265
17:55:08|0.00927
17:55:10|0.009271
17:55:11|0.009271
17:55:12|0.009273
17:55:12|0.009274
17:55:14|0.009277
17:55:15|0.009277
17:55:15|0.009274
17:55:17|0.009275
17:55:18|0.009275
17:55:19|0.009278
17:55:21|0.009275
17:55:21|0.009274
17:55:22|0.009271
17:55:24|0.009273
17:55:24|0.009273
17:55:26|0.009273
17:55:26|0.009274
17:55:28|0.009273
17:55:29|0.009273
17:55:30|0.009274
17:55:31|0.009273
17:55:31|0.00927
17:55:33|0.009271
17:55:34|0.009273
17:55:35|0.009273
17:55:35|0.009273
17:55:37|0.009274
17:55:38|0.009275
17:55:39|0.009278
17:55:40|0.00928
17:55:41|0.00928
17:55:42|0.009279
17:55:44|0.009284
17:55:44|0.009287
17:55:45|0.009292
17:55:46|0.009295
17:55:47|0.009297
17:55:48|0.009297
17:55:49|0.009296
17:55:50|0.009286
17:55:51|0.009286
17:55:52|0.009286
17:55:54|0.009287
17:55:55|0.009287
17:55:56|0.009288
17:55:57|0.009289
17:55:58|0.009294
17:55:59|0.009294
17:56:00|0.009294
17:56:02|0.009294
17:56:03|0.00929
17:56:03|0.00929
17:56:05|0.009287
17:56:07|0.009286
17:56:07|0.009284
17:56:09|0.009288
17:56:09|0.009287
17:56:11|0.009288
17:56:12|0.00929
17:56:13|0.00929
17:56:14|0.009288
17:56:15|0.009289
17:56:16|0.009294
17:56:17|0.009296
17:56:18|0.009294
17:56:19|0.009295
17:56:20|0.009293
17:56:21|0.009293
17:56:22|0.00929
17:56:23|0.009288
17:56:24|0.009292
17:56:25|0.00929
17:56:27|0.009291
17:56:27|0.009291
17:56:28|0.009291
17:56:29|0.009291
17:56:31|0.009291
17:56:32|0.009291
17:56:32|0.009292
17:56:33|0.009294
17:56:35|0.009292
17:56:36|0.009291
17:56:36|0.00929
17:56:38|0.00929
17:56:39|0.009285
17:56:40|0.009284
17:56:40|0.009283
17:56:42|0.009285
17:56:43|0.009285
17:56:44|0.009284
17:56:45|0.009283
17:56:46|0.009284
17:56:47|0.009284
17:56:48|0.009282
17:56:49|0.009285
17:56:51|0.009285
17:56:51|0.009286
17:56:53|0.009291
17:56:53|0.00929
17:56:54|0.009289
17:56:56|0.00929
17:56:56|0.00929
17:56:57|0.009289
17:56:59|0.009289
17:56:59|0.009289
17:57:00|0.009289
17:57:01|0.009289
17:57:02|0.009291
17:57:03|0.009295
17:57:04|0.009293
17:57:05|0.009292
17:57:08|0.009294
17:57:08|0.009297
17:57:10|0.009298
17:57:10|0.009297
17:57:11|0.009305
17:57:12|0.009307
17:57:13|0.009307
17:57:15|0.009312
17:57:16|0.009318
17:57:17|0.009316
17:57:18|0.009315
17:57:18|0.009314
17:57:19|0.009306
17:57:21|0.009304
17:57:22|0.009301
17:57:23|0.009301
17:57:24|0.0093
17:57:25|0.0093
17:57:27|0.009301
17:57:27|0.0093
17:57:29|0.0093
17:57:29|0.009297
17:57:31|0.009298
17:57:31|0.009298
17:57:32|0.009298
17:57:34|0.009298
17:57:34|0.009292
17:57:36|0.009291
17:57:38|0.009292
17:57:39|0.009293
17:57:39|0.009293
17:57:40|0.009293
17:57:42|0.009291
17:57:43|0.00929
17:57:44|0.00929
17:57:45|0.009289
17:57:46|0.00929
17:57:47|0.009292
17:57:49|0.009292
17:57:50|0.009295
17:57:51|0.009292
17:57:51|0.009292
17:57:53|0.009291
17:57:54|0.009291
17:57:55|0.00929
17:57:56|0.00929
17:57:57|0.009286
17:57:57|0.009286
17:57:58|0.009288
17:58:00|0.009289
17:58:00|0.009289
17:58:01|0.00929
17:58:03|0.009292
17:58:04|0.009295
17:58:06|0.009295
17:58:06|0.009309
17:58:08|0.009306
17:58:09|0.00931
17:58:10|0.009314
17:58:11|0.009305
17:58:13|0.0093
17:58:14|0.009299
17:58:14|0.009301
17:58:16|0.009301
17:58:17|0.009299
17:58:18|0.009297
17:58:19|0.0093
17:58:21|0.009304
17:58:21|0.009307
17:58:23|0.009311
17:58:23|0.009307
17:58:25|0.009306
17:58:26|0.009308
17:58:27|0.009309
17:58:28|0.009308
17:58:29|0.009309
17:58:30|0.009309
17:58:31|0.009307
17:58:32|0.009305
17:58:34|0.009307
17:58:34|0.009307
17:58:36|0.009307
17:58:37|0.009308
17:58:37|0.009308
17:58:40|0.009306
17:58:41|0.009305
17:58:41|0.009305
17:58:42|0.009305
17:58:44|0.009304
17:58:44|0.009305
17:58:45|0.009305
17:58:47|0.009313
17:58:47|0.009327
17:58:49|0.009331
17:58:50|0.009331
17:58:51|0.009311
17:58:52|0.00931
17:58:53|0.009313
17:58:54|0.009313
17:58:55|0.009321
17:58:57|0.009322
17:58:58|0.009322
17:58:59|0.009322
17:59:00|0.009318
17:59:00|0.009317
17:59:02|0.009319
17:59:03|0.009318
17:59:04|0.009316
17:59:04|0.009312
17:59:05|0.009312
17:59:06|0.009309
17:59:09|0.009309
17:59:10|0.009309
17:59:12|0.009309
17:59:13|0.009311
17:59:14|0.009307
17:59:16|0.009309
17:59:17|0.009306
17:59:18|0.009304
17:59:19|0.009301
17:59:20|0.009296
17:59:21|0.009302
17:59:23|0.0093
17:59:23|0.0093
17:59:25|0.009299
17:59:25|0.009299
17:59:27|0.0093
17:59:28|0.009299
17:59:28|0.009303
17:59:30|0.009305
17:59:31|0.009302
17:59:32|0.009302
17:59:34|0.009302
17:59:34|0.009301
17:59:36|0.009301
17:59:37|0.009301
17:59:38|0.009301
17:59:38|0.009301
17:59:39|0.009301
17:59:40|0.0093
17:59:42|0.0093
17:59:43|0.0093
17:59:44|0.009299
17:59:44|0.0093
17:59:46|0.009301
17:59:47|0.009303
17:59:48|0.009302
17:59:49|0.009302
17:59:50|0.009304
17:59:51|0.009301
17:59:52|0.009301
17:59:53|0.009301
17:59:54|0.009301
17:59:55|0.009301
17:59:57|0.009301
17:59:58|0.009301
17:59:59|0.009301
17:59:59|0.009302
18:00:01|0.00931
18:00:02|0.009308
18:00:03|0.009299
18:00:05|0.009301
18:00:05|0.009301
18:00:07|0.009305
18:00:08|0.009305
18:00:08|0.009305
18:00:10|0.009304
18:00:10|0.009319
18:00:12|0.009323
18:00:14|0.009319
18:00:15|0.00932
18:00:16|0.009317
18:00:17|0.009317
18:00:18|0.009319
18:00:19|0.009319
18:00:20|0.009316
18:00:21|0.009318
18:00:22|0.009313
18:00:24|0.009313
18:00:24|0.009312
18:00:25|0.009317
18:00:27|0.009316
18:00:28|0.009321
18:00:29|0.009323
18:00:30|0.009326
18:00:31|0.00933
18:00:32|0.009331
18:00:34|0.009333
18:00:34|0.009331
18:00:35|0.009332
18:00:37|0.009338
18:00:38|0.009341
18:00:38|0.009338
18:00:39|0.009338
18:00:40|0.009339
18:00:42|0.009338
18:00:43|0.009331
18:00:44|0.009326
18:00:45|0.009324
18:00:46|0.009327
18:00:47|0.009327
18:00:48|0.009325
18:00:49|0.009326
18:00:50|0.009332
18:00:51|0.009335
18:00:52|0.009334
18:00:53|0.009338
18:00:55|0.009337
18:00:55|0.009336
18:00:56|0.00933
18:00:57|0.00933
18:00:58|0.009327
18:01:00|0.009325
18:01:01|0.009327
18:01:01|0.009327
18:01:04|0.009328
18:01:04|0.009329
18:01:05|0.009329
18:01:06|0.009324
18:01:07|0.009327
18:01:08|0.009324
18:01:10|0.009324
18:01:10|0.009323
18:01:12|0.009325
18:01:14|0.009322
18:01:14|0.009324
18:01:15|0.009327
18:01:17|0.009327
18:01:17|0.009326
18:01:19|0.009326
18:01:19|0.009326
18:01:21|0.009325
18:01:22|0.009324
18:01:22|0.00932
18:01:24|0.00932
18:01:24|0.009316
18:01:25|0.009315
18:01:27|0.009318
18:01:28|0.009318
18:01:29|0.009318
18:01:30|0.009316
18:01:31|0.009316
18:01:32|0.009314
18:01:33|0.009314
18:01:34|0.009318
18:01:36|0.009319
18:01:36|0.009316
18:01:37|0.009315
18:01:38|0.009314
18:01:39|0.009314
18:01:41|0.009312
18:01:41|0.009313
18:01:43|0.009313
18:01:44|0.009315
18:01:44|0.009324
18:01:45|0.009323
18:01:46|0.009322
18:01:48|0.00932
18:01:49|0.00932
18:01:50|0.009322
18:01:50|0.00932
18:01:52|0.009321
18:01:54|0.009319
18:01:55|0.009321
18:01:56|0.009317
18:01:57|0.009323
18:01:58|0.009324
18:01:58|0.009321
18:01:59|0.00932
18:02:00|0.00932
18:02:02|0.009318
18:02:02|0.009317
18:02:03|0.009317
18:02:05|0.009317
18:02:06|0.009321
18:02:07|0.009322
18:02:08|0.009322
18:02:09|0.009321
18:02:10|0.009324
18:02:12|0.009326
18:02:13|0.009325
18:02:13|0.009326
18:02:15|0.00932
18:02:17|0.009325
18:02:17|0.009324
18:02:18|0.009322
18:02:20|0.009321
18:02:20|0.009319
18:02:22|0.009319
18:02:23|0.009319
18:02:24|0.00932
18:02:25|0.00932
18:02:26|0.00932
18:02:27|0.009317
18:02:28|0.009318
18:02:29|0.009317
18:02:31|0.009317
18:02:31|0.009315
18:02:32|0.009315
18:02:33|0.009311
18:02:35|0.00931
18:02:35|0.009313
18:02:36|0.009312
18:02:37|0.009311
18:02:38|0.009313
18:02:40|0.009308
18:02:41|0.009318
18:02:41|0.009316
18:02:43|0.009314
18:02:44|0.009318
18:02:44|0.009316
18:02:46|0.009317
18:02:47|0.009317
18:02:48|0.009313
18:02:49|0.009313
18:02:50|0.009313
18:02:51|0.009312
18:02:52|0.009312
18:02:53|0.009312
18:02:54|0.009306
18:02:55|0.009306
18:02:56|0.009305
18:02:57|0.009305
18:02:58|0.009305
18:02:59|0.009304
18:03:00|0.009303
18:03:01|0.009304
18:03:02|0.009303
18:03:04|0.009303
18:03:04|0.009302
18:03:06|0.009303
18:03:06|0.009302
18:03:08|0.00931
18:03:09|0.00931
18:03:10|0.009311
18:03:11|0.009312
18:03:11|0.00931
18:03:14|0.009305
18:03:15|0.009308
18:03:16|0.009304
18:03:17|0.009306
18:03:19|0.009306
18:03:20|0.009307
18:03:21|0.009307
18:03:22|0.009306
18:03:23|0.009307
18:03:24|0.009308
18:03:25|0.009308
18:03:26|0.009311
18:03:28|0.009311
18:03:28|0.009311
18:03:29|0.009308
18:03:31|0.009308
18:03:32|0.00931
18:03:34|0.009311
18:03:34|0.009309
18:03:35|0.009305
18:03:36|0.009304
18:03:38|0.009304
18:03:39|0.009308
18:03:40|0.009308
18:03:40|0.009305
18:03:41|0.009306
18:03:42|0.009305
18:03:44|0.009305
18:03:44|0.009305
18:03:45|0.009303
18:03:46|0.009303
18:03:47|0.009303
18:03:49|0.009303
18:03:50|0.009302
18:03:50|0.009303
18:03:52|0.009302
18:03:53|0.009302
18:03:54|0.00929
18:03:55|0.009291
18:03:56|0.009287
18:03:57|0.009287
18:03:58|0.009284
18:03:59|0.009286
18:04:00|0.009286
18:04:01|0.009285
18:04:02|0.009285
18:04:04|0.009284
18:04:04|0.009284
18:04:06|0.009287
18:04:06|0.009295
18:04:08|0.009294
18:04:08|0.009289
18:04:09|0.009288
18:04:11|0.009286
18:04:13|0.009285
18:04:15|0.009288
18:04:16|0.009285
18:04:17|0.009285
18:04:19|0.009282
18:04:20|0.009281
18:04:21|0.009281
18:04:22|0.009281
18:04:23|0.009279
18:04:24|0.009278
18:04:25|0.009273
18:04:26|0.009269
18:04:27|0.009267
18:04:28|0.009264
18:04:30|0.009261
18:04:30|0.009262
18:04:32|0.009265
18:04:33|0.009264
18:04:33|0.009264
18:04:34|0.009261
18:04:35|0.009262
18:04:37|0.009255
18:04:38|0.009255
18:04:39|0.009248
18:04:40|0.009249
18:04:41|0.009244
18:04:42|0.009244
18:04:43|0.009251
18:04:44|0.009258
18:04:45|0.009259
18:04:47|0.009257
18:04:48|0.009256
18:04:49|0.009259
18:04:49|0.009259
18:04:50|0.009264
18:04:52|0.009267
18:04:52|0.009262
18:04:54|0.009255
18:04:55|0.009262
18:04:56|0.009262
18:04:56|0.009266
18:04:58|0.009266
18:04:58|0.00927
18:05:00|0.009269
18:05:01|0.009271
18:05:02|0.009277
18:05:03|0.009281
18:05:04|0.009281
18:05:05|0.009287
18:05:06|0.009296
18:05:07|0.009298
18:05:08|0.009295
18:05:09|0.009294
18:05:10|0.009294
18:05:12|0.009294
18:05:12|0.009296
18:05:14|0.009289
18:05:16|0.009289
18:05:17|0.00929
18:05:18|0.009288
18:05:19|0.009287
18:05:20|0.009288
18:05:21|0.009295
18:05:22|0.009295
18:05:23|0.009296
18:05:25|0.009295
18:05:26|0.00929
18:05:28|0.009297
18:05:28|0.0093
18:05:29|0.009296
18:05:31|0.009293
18:05:32|0.009293
18:05:32|0.009287
18:05:35|0.009288
18:05:36|0.009288
18:05:37|0.009288
18:05:38|0.00929
18:05:39|0.009289
18:05:40|0.009291
18:05:41|0.009291
18:05:42|0.009291
18:05:43|0.009291
18:05:45|0.00929
18:05:45|0.009291
18:05:47|0.009292
18:05:47|0.009292
18:05:48|0.00929
18:05:50|0.009294
18:05:50|0.009295
18:05:51|0.009295
18:05:52|0.009295
18:05:53|0.009295
18:05:55|0.009304
18:05:55|0.0093
18:05:56|0.009303
18:05:57|0.009302
18:05:58|0.009302
18:05:59|0.009296
18:06:00|0.009296
18:06:02|0.009297
18:06:02|0.00929
18:06:03|0.009292
18:06:04|0.00929
18:06:05|0.00929
18:06:07|0.009292
18:06:08|0.009292
18:06:09|0.009286
18:06:09|0.009287
18:06:10|0.00929
18:06:12|0.009289
18:06:13|0.009287
18:06:14|0.009282
18:06:15|0.009281
18:06:16|0.009284
18:06:18|0.009281
18:06:19|0.009281
18:06:19|0.009285
18:06:21|0.009285
18:06:22|0.009285
18:06:22|0.009285
18:06:23|0.009284
18:06:24|0.009284
18:06:25|0.009284
18:06:27|0.009285
18:06:28|0.009285
18:06:29|0.009285
18:06:30|0.009285
18:06:31|0.009285
18:06:31|0.009284
18:06:33|0.009283
18:06:34|0.009282
18:06:36|0.009279
18:06:36|0.009282
18:06:38|0.009283
18:06:39|0.009284
18:06:40|0.009284
18:06:41|0.009284
18:06:42|0.009283
18:06:43|0.009283
18:06:44|0.009283
18:06:45|0.009278
18:06:47|0.009278
18:06:48|0.00928
18:06:49|0.00928
18:06:50|0.00928
18:06:50|0.009282
18:06:51|0.009282
18:06:52|0.00928
18:06:54|0.009287
18:06:55|0.009286
18:06:56|0.009285
18:06:57|0.009285
18:06:58|0.009282
18:06:59|0.009278
18:07:00|0.009278
18:07:01|0.009282
18:07:02|0.009287
18:07:04|0.009286
18:07:04|0.009286
18:07:06|0.009286
18:07:08|0.009288
18:07:08|0.009283
18:07:09|0.009286
18:07:10|0.009286
18:07:11|0.009295
18:07:12|0.009294
18:07:13|0.009294
18:07:14|0.009294
18:07:16|0.0093
18:07:17|0.0093
18:07:19|0.009302
18:07:19|0.009306
18:07:21|0.00931
18:07:21|0.009307
18:07:22|0.009308
18:07:24|0.009308
18:07:24|0.009306
18:07:27|0.009306
18:07:28|0.009308
18:07:29|0.009309
18:07:30|0.009305
18:07:31|0.009305
18:07:32|0.009302
18:07:33|0.009304
18:07:34|0.009303
18:07:35|0.009305
18:07:36|0.009304
18:07:37|0.009304
18:07:39|0.009304
18:07:40|0.009304
18:07:41|0.009302
18:07:42|0.009303
18:07:42|0.009304
18:07:44|0.009304
18:07:45|0.009304
18:07:45|0.009303
18:07:47|0.009301
18:07:48|0.009302
18:07:49|0.009304
18:07:50|0.0093
18:07:51|0.009302
18:07:52|0.009295
18:07:53|0.009293
18:07:54|0.009292
18:07:55|0.009292
18:07:56|0.009293
18:07:57|0.009292
18:07:58|0.009291
18:07:59|0.00929
18:08:00|0.009289
18:08:01|0.009289
18:08:02|0.00929
18:08:03|0.009291
18:08:04|0.00929
18:08:06|0.009292
18:08:06|0.009295
18:08:07|0.009294
18:08:08|0.009293
18:08:09|0.009294
18:08:10|0.009293
18:08:11|0.009293
18:08:12|0.009294
18:08:14|0.009293
18:08:14|0.009293
18:08:15|0.009297
18:08:17|0.009295
18:08:18|0.009294
18:08:19|0.009293
18:08:20|0.009293
18:08:22|0.009289
18:08:23|0.009291
18:08:23|0.009288
18:08:24|0.009288
18:08:26|0.009288
18:08:26|0.009287
18:08:28|0.009287
18:08:29|0.009287
18:08:29|0.009289
18:08:30|0.00929
18:08:32|0.00929
18:08:33|0.009289
18:08:33|0.009286
18:08:35|0.009286
18:08:35|0.009287
18:08:37|0.009287
18:08:38|0.009286
18:08:39|0.009293
18:08:40|0.009291
18:08:41|0.009287
18:08:43|0.009287
18:08:43|0.009288
18:08:44|0.00929
18:08:45|0.00929
18:08:47|0.00929
18:08:47|0.009286
18:08:49|0.009286
18:08:50|0.009285
18:08:51|0.009285
18:08:52|0.009292
18:08:53|0.009292
18:08:54|0.009288
18:08:55|0.009289
18:08:56|0.009288
18:08:57|0.009289
18:08:58|0.00929
18:08:59|0.009289
18:09:00|0.00929
18:09:01|0.009292
18:09:02|0.00929
18:09:03|0.009293
18:09:05|0.009297
18:09:06|0.009297
18:09:07|0.009297
18:09:07|0.009297
18:09:08|0.009296
18:09:09|0.009297
18:09:11|0.009297
18:09:11|0.009299
18:09:12|0.009299
18:09:14|0.0093
18:09:15|0.009296
18:09:15|0.009297
18:09:17|0.009297
18:09:17|0.009297
18:09:18|0.009298
18:09:19|0.009298
18:09:21|0.009297
18:09:22|0.009297
18:09:23|0.0093
18:09:24|0.009301
18:09:26|0.0093
18:09:26|0.009308
18:09:27|0.00931
18:09:29|0.009307
18:09:30|0.009301
18:09:32|0.009302
18:09:32|0.009301
18:09:33|0.009301
18:09:35|0.009304
18:09:36|0.009304
18:09:37|0.009305
18:09:38|0.009305
18:09:39|0.009304
18:09:41|0.009304
18:09:41|0.009301
18:09:43|0.009302
18:09:44|0.009302
18:09:45|0.009304
18:09:45|0.009308
18:09:46|0.009308
18:09:48|0.009309
18:09:49|0.009312
18:09:50|0.009313
18:09:50|0.009314
18:09:52|0.009315
18:09:53|0.009314
18:09:55|0.009317
18:09:56|0.009315
18:09:56|0.009315
18:09:57|0.009314
18:09:58|0.00931
18:09:59|0.009309
18:10:01|0.00931
18:10:01|0.009304
18:10:03|0.0093
18:10:04|0.009299
18:10:04|0.0093
18:10:05|0.009299
18:10:07|0.009299
18:10:07|0.009299
18:10:09|0.0093
18:10:10|0.0093
18:10:11|0.009301
18:10:13|0.009301
18:10:13|0.009305
18:10:15|0.009306
18:10:16|0.009305
18:10:16|0.009308
18:10:18|0.009305
18:10:18|0.009303
18:10:21|0.009297
18:10:22|0.009297
18:10:23|0.009297
18:10:23|0.009296
18:10:25|0.009295
18:10:26|0.009295
18:10:27|0.009298
18:10:28|0.009298
18:10:28|0.009299
18:10:30|0.009295
18:10:30|0.009295
18:10:32|0.009291
18:10:33|0.00929
18:10:34|0.009292
18:10:35|0.009292
18:10:37|0.009292
18:10:38|0.009293
18:10:39|0.009291
18:10:39|0.009289
18:10:40|0.009291
18:10:41|0.00929
18:10:43|0.009292
18:10:44|0.009289
18:10:45|0.009291
18:10:46|0.009291
18:10:47|0.009292
18:10:49|0.009292
18:10:49|0.009292
18:10:51|0.009292
18:10:52|0.009292
18:10:53|0.009294
18:10:53|0.0093
18:10:54|0.0093
18:10:55|0.0093
18:10:56|0.0093
18:10:58|0.009299
18:10:59|0.009297
18:11:00|0.009297
18:11:01|0.009294
18:11:02|0.009294
18:11:03|0.009295
18:11:04|0.009296
18:11:05|0.009295
18:11:07|0.009295
18:11:07|0.009295
18:11:08|0.009296
18:11:10|0.009295
18:11:11|0.009295
18:11:12|0.009295
18:11:13|0.009291
18:11:14|0.009294
18:11:15|0.009294
18:11:16|0.00929
18:11:17|0.00929
18:11:18|0.009293
18:11:19|0.009293
18:11:21|0.009292
18:11:23|0.009292
18:11:23|0.00929
18:11:25|0.009287
18:11:26|0.009285
18:11:26|0.009286
18:11:27|0.009287
18:11:29|0.009287
18:11:30|0.009286
18:11:30|0.009284
18:11:32|0.009286
18:11:33|0.009286
18:11:34|0.009283
18:11:34|0.009283
18:11:36|0.009283
18:11:37|0.009278
18:11:38|0.009279
18:11:40|0.009279
18:11:40|0.009279
18:11:42|0.00928
18:11:43|0.009281
18:11:44|0.00928
18:11:45|0.00928
18:11:47|0.009284
18:11:47|0.009284
18:11:48|0.009284
18:11:49|0.009284
18:11:50|0.009284
18:11:51|0.009284
18:11:52|0.009285
18:11:53|0.009285
18:11:54|0.009283
18:11:56|0.009284
18:11:56|0.009283
18:11:57|0.009284
18:11:58|0.009284
18:12:00|0.00928
18:12:00|0.009281
18:12:01|0.009284
18:12:02|0.009286
18:12:04|0.009286
18:12:04|0.009285
18:12:06|0.009285
18:12:06|0.009288
18:12:08|0.009284
18:12:09|0.00928
18:12:10|0.009277
18:12:11|0.009268
18:12:12|0.009268
18:12:13|0.009267
18:12:13|0.009266
18:12:15|0.009262
18:12:16|0.009263
18:12:17|0.009261
18:12:18|0.009261
18:12:19|0.009264
18:12:20|0.009264
18:12:21|0.009266
18:12:22|0.009267
18:12:24|0.009268
18:12:25|0.009267
18:12:27|0.009267
18:12:27|0.009266
18:12:29|0.00927
18:12:31|0.009269
18:12:32|0.009269
18:12:33|0.009269
18:12:34|0.009268
18:12:35|0.00927
18:12:36|0.009263
18:12:37|0.009262
18:12:38|0.009264
18:12:40|0.009264
18:12:41|0.009263
18:12:42|0.009263
18:12:43|0.009264
18:12:44|0.009264
18:12:46|0.009259
18:12:47|0.009258
18:12:47|0.009257
18:12:49|0.009257
18:12:50|0.009257
18:12:50|0.009256
18:12:51|0.009256
18:12:53|0.009256
18:12:54|0.009256
18:12:54|0.009256
18:12:56|0.009256
18:12:56|0.009256
18:12:58|0.009256
18:12:58|0.009256
18:13:00|0.009259
18:13:01|0.009259
18:13:02|0.009259
18:13:03|0.009259
18:13:03|0.009259
18:13:04|0.00926
18:13:06|0.009266
18:13:07|0.009272
18:13:08|0.009275
18:13:09|0.009272
18:13:10|0.009271
18:13:11|0.009266
18:13:12|0.009268
18:13:13|0.009268
18:13:14|0.009268
18:13:16|0.00927
18:13:16|0.00927
18:13:17|0.009271
18:13:18|0.00927
18:13:20|0.00927
18:13:20|0.00927
18:13:22|0.009275
18:13:24|0.009275
18:13:24|0.009277
18:13:25|0.009277
18:13:26|0.009277
18:13:27|0.009277
18:13:28|0.009277
18:13:29|0.009277
18:13:31|0.009277
18:13:31|0.009276
18:13:32|0.009278
18:13:34|0.009278
18:13:35|0.009279
18:13:35|0.009282
18:13:37|0.00928
18:13:37|0.009278
18:13:39|0.009283
18:13:40|0.00928
18:13:41|0.009278
18:13:43|0.009279
18:13:44|0.009278
18:13:45|0.00928
18:13:45|0.009281
18:13:47|0.009281
18:13:48|0.009283
18:13:48|0.009282
18:13:49|0.009287
18:13:50|0.009286
18:13:52|0.009286
18:13:53|0.009283
18:13:55|0.009283
18:13:55|0.009283
18:13:56|0.009284
18:13:57|0.009281
18:13:59|0.009282
18:13:59|0.009282
18:14:00|0.009283
18:14:01|0.009283
18:14:03|0.00928
18:14:04|0.00928
18:14:05|0.009281
18:14:06|0.009279
18:14:07|0.00928
18:14:08|0.00928
18:14:09|0.009278
18:14:11|0.009278
18:14:11|0.009278
18:14:13|0.009278
18:14:14|0.009278
18:14:15|0.009277
18:14:15|0.009277
18:14:16|0.00928
18:14:18|0.00928
18:14:19|0.009279
18:14:20|0.009279
18:14:20|0.009279
18:14:22|0.009279
18:14:23|0.00928
18:14:24|0.009278
18:14:26|0.009282
18:14:28|0.009281
18:14:29|0.009281
18:14:29|0.009281
18:14:30|0.009281
18:14:31|0.009282
18:14:32|0.009283
18:14:34|0.009284
18:14:34|0.009285
18:14:35|0.009285
18:14:37|0.009285
18:14:38|0.009285
18:14:39|0.009285
18:14:41|0.009285
18:14:42|0.009284
18:14:44|0.009283
18:14:45|0.009285
18:14:45|0.009285
18:14:46|0.009285
18:14:47|0.009284
18:14:49|0.009286
18:14:50|0.009286
18:14:50|0.009285
18:14:52|0.009285
18:14:53|0.009285
18:14:54|0.009284
18:14:54|0.009284
18:14:56|0.009282
18:14:56|0.009282
18:14:58|0.009282
18:14:59|0.009283
18:15:00|0.009288
18:15:01|0.009294
18:15:02|0.009296
18:15:03|0.009296
18:15:04|0.009287
18:15:05|0.009282
18:15:06|0.009279
18:15:07|0.009276
18:15:08|0.009276
18:15:09|0.009275
18:15:10|0.00928
18:15:11|0.009282
18:15:12|0.009282
18:15:13|0.009282
18:15:15|0.009278
18:15:15|0.009277
18:15:16|0.009278
18:15:17|0.009278
18:15:18|0.009279
18:15:19|0.009279
18:15:20|0.009279
18:15:22|0.00928
18:15:22|0.009275
18:15:24|0.009272
18:15:25|0.009273
18:15:27|0.009269
18:15:27|0.009269
18:15:28|0.00927
18:15:29|0.009269
18:15:31|0.009269
18:15:32|0.009266
18:15:33|0.009263
18:15:34|0.009262
18:15:35|0.009261
18:15:36|0.009261
18:15:37|0.009261
18:15:38|0.009266
18:15:39|0.009267
18:15:41|0.009267
18:15:41|0.009271
18:15:43|0.009271
18:15:43|0.009269
18:15:44|0.009267
18:15:45|0.009266
18:15:47|0.009266
18:15:48|0.009262
18:15:48|0.009261
18:15:50|0.009262
18:15:50|0.009262
18:15:51|0.00926
18:15:53|0.009258
18:15:55|0.009261
18:15:55|0.009262
18:15:56|0.009261
18:15:57|0.009261
18:15:58|0.009261
18:16:00|0.009262
18:16:01|0.009265
18:16:02|0.009271
18:16:03|0.00927
18:16:04|0.009272
18:16:05|0.009274
18:16:07|0.009276
18:16:08|0.009279
18:16:08|0.009272
18:16:09|0.009275
18:16:11|0.009275
18:16:12|0.009277
18:16:13|0.009275
18:16:13|0.009277
18:16:15|0.009277
18:16:16|0.00928
18:16:16|0.009283
18:16:18|0.009283
18:16:19|0.009283
18:16:19|0.009279
18:16:20|0.009279
18:16:21|0.009279
18:16:23|0.009277
18:16:23|0.009282
18:16:26|0.009284
18:16:27|0.009285
18:16:29|0.009285
18:16:30|0.009285
18:16:30|0.009284
18:16:32|0.009284
18:16:32|0.009288
18:16:34|0.009288
18:16:35|0.009292
18:16:37|0.009292
18:16:38|0.009295
18:16:39|0.009295
18:16:40|0.009294
18:16:41|0.009291
18:16:42|0.009297
18:16:43|0.009297
18:16:44|0.009298
18:16:45|0.009298
18:16:47|0.009297
18:16:47|0.0093
18:16:48|0.009297
18:16:49|0.009298
18:16:50|0.009298
18:16:51|0.009296
18:16:52|0.009296
18:16:53|0.009295
18:16:54|0.009292
18:16:56|0.009293
18:16:56|0.009298
18:16:57|0.009298
18:16:58|0.009298
18:17:00|0.009298
18:17:00|0.009292
18:17:02|0.009291
18:17:03|0.009297
18:17:03|0.009297
18:17:05|0.009294
18:17:06|0.009292
18:17:07|0.009292
18:17:08|0.009294
18:17:09|0.009296
18:17:10|0.009294
18:17:11|0.009295
18:17:12|0.009295
18:17:13|0.009295
18:17:14|0.009296
18:17:15|0.009297
18:17:16|0.009295
18:17:17|0.009294
18:17:18|0.009297
18:17:19|0.009296
18:17:20|0.009297
18:17:21|0.009298
18:17:22|0.009298
18:17:23|0.009298
18:17:24|0.009298
18:17:25|0.009297
18:17:27|0.009298
18:17:28|0.009307
18:17:29|0.00931
18:17:30|0.009308
18:17:33|0.009311
18:17:34|0.009312
18:17:34|0.009312
18:17:36|0.009314
18:17:37|0.009317
18:17:38|0.009314
18:17:39|0.009313
18:17:41|0.009304
18:17:41|0.009302
18:17:43|0.009302
18:17:44|0.009304
18:17:45|0.009306
18:17:46|0.009307
18:17:47|0.009308
18:17:49|0.009308
18:17:49|0.009309
18:17:50|0.009313
18:17:52|0.009315
18:17:52|0.009315
18:17:54|0.009315
18:17:55|0.009319
18:17:56|0.009317
18:17:57|0.009318
18:17:57|0.009313
18:17:58|0.009308
18:18:00|0.009305
18:18:01|0.009309
18:18:01|0.009312
18:18:02|0.009313
18:18:05|0.009313
18:18:05|0.009311
18:18:07|0.009309
18:18:08|0.009317
18:18:08|0.009315
18:18:10|0.009316
18:18:11|0.009314
18:18:11|0.009314
18:18:12|0.009314
18:18:14|0.009313
18:18:14|0.009311
18:18:15|0.009311
18:18:16|0.009312
18:18:17|0.009314
18:18:18|0.009313
18:18:20|0.009314
18:18:21|0.009313
18:18:22|0.009313
18:18:23|0.009309
18:18:25|0.009308
18:18:25|0.009307
18:18:27|0.009309
18:18:28|0.009312
18:18:29|0.009312
18:18:31|0.009312
18:18:32|0.00931
18:18:32|0.009312
18:18:34|0.009311
18:18:35|0.009311
18:18:36|0.009314
18:18:36|0.009313
18:18:38|0.009315
18:18:38|0.009315
18:18:40|0.009313
18:18:41|0.009313
18:18:42|0.00931
18:18:44|0.009313
18:18:45|0.009312
18:18:46|0.009312
18:18:47|0.009311
18:18:47|0.00931
18:18:49|0.009309
18:18:50|0.00931
18:18:51|0.009312
18:18:52|0.00931
18:18:54|0.00931
18:18:54|0.009309
18:18:55|0.009309
18:18:56|0.009309
18:18:58|0.00931
18:18:59|0.009308
18:19:00|0.009308
18:19:01|0.009308
18:19:02|0.009308
18:19:03|0.009309
18:19:04|0.009309
18:19:05|0.009309
18:19:06|0.00931
18:19:07|0.009311
18:19:08|0.009306
18:19:09|0.009306
18:19:10|0.009306
18:19:11|0.009304
18:19:12|0.009304
18:19:13|0.009304
18:19:14|0.009304
18:19:16|0.009305
18:19:16|0.009306
18:19:17|0.009306
18:19:18|0.009308
18:19:20|0.009309
18:19:21|0.009308
18:19:21|0.009304
18:19:22|0.009304
18:19:23|0.009305
18:19:24|0.009305
18:19:25|0.009303
18:19:27|0.009304
18:19:28|0.009304
18:19:30|0.009306
18:19:31|0.009303
18:19:33|0.009307
18:19:34|0.009308
18:19:34|0.009308
18:19:36|0.009307
18:19:37|0.009311
18:19:38|0.009312
18:19:39|0.009315
18:19:40|0.009317
18:19:42|0.009313
18:19:42|0.009316
18:19:43|0.009317
18:19:44|0.009314
18:19:45|0.009313
18:19:47|0.009313
18:19:48|0.009314
18:19:49|0.009316
18:19:49|0.009316
18:19:50|0.009317
18:19:52|0.009317
18:19:53|0.009318
18:19:54|0.009318
18:19:55|0.009316
18:19:56|0.009319
18:19:57|0.009318
18:19:58|0.009321
18:19:59|0.009317
18:20:00|0.00932
18:20:02|0.00932
18:20:03|0.00932
18:20:03|0.009318
18:20:05|0.009313
18:20:06|0.009313
18:20:07|0.009314
18:20:08|0.009313
18:20:08|0.009314
18:20:10|0.009315
18:20:11|0.009315
18:20:12|0.009316
18:20:13|0.009316
18:20:14|0.009317
18:20:16|0.009316
18:20:16|0.009316
18:20:17|0.009316
18:20:18|0.009312
18:20:19|0.009312
18:20:20|0.009312
18:20:21|0.009311
18:20:22|0.009312
18:20:23|0.009315
18:20:24|0.009315
18:20:25|0.009312
18:20:27|0.009312
18:20:27|0.009312
18:20:28|0.009313
18:20:29|0.00931
18:20:31|0.00931
18:20:31|0.009308
18:20:32|0.009309
18:20:33|0.009306
18:20:34|0.009306
18:20:35|0.009305
18:20:36|0.009306
18:20:37|0.009304
18:20:38|0.009304
18:20:40|0.009305
18:20:40|0.009307
18:20:42|0.009307
18:20:43|0.009306
18:20:43|0.009309
18:20:44|0.009309
18:20:46|0.009308
18:20:46|0.009307
18:20:48|0.009308
18:20:49|0.009315
18:20:50|0.009315
18:20:51|0.009316
18:20:52|0.009318
18:20:53|0.009318
18:20:54|0.009317
18:20:55|0.009314
18:20:56|0.009314
18:20:58|0.009313
18:20:58|0.009314
18:20:59|0.009315
18:21:00|0.009315
18:21:01|0.009315
18:21:02|0.009315
18:21:04|0.009315
18:21:04|0.009316
18:21:05|0.009313
18:21:07|0.009315
18:21:07|0.009316
18:21:09|0.009314
18:21:10|0.009311
18:21:11|0.009308
18:21:12|0.009308
18:21:14|0.009307
18:21:15|0.009307
18:21:15|0.009308
18:21:17|0.00931
18:21:18|0.009314
18:21:19|0.009314
18:21:20|0.009314
18:21:21|0.009318
18:21:22|0.009317
18:21:23|0.009321
18:21:24|0.009319
18:21:25|0.009317
18:21:26|0.009318
18:21:27|0.009319
18:21:28|0.009317
18:21:30|0.009317
18:21:32|0.009317
18:21:33|0.009318
18:21:33|0.009318
18:21:35|0.009319
18:21:36|0.009319
18:21:40|0.009318
18:21:41|0.009321
18:21:42|0.009321
18:21:43|0.009319
18:21:45|0.009319
18:21:45|0.009321
18:21:47|0.00932
18:21:48|0.00932
18:21:49|0.00932
18:21:50|0.009317
18:21:51|0.009317
18:21:52|0.009318
18:21:53|0.009318
18:21:54|0.009317
18:21:55|0.009318
18:21:56|0.00932
18:21:57|0.009322
18:21:58|0.009319
18:21:59|0.00932
18:22:01|0.009319
18:22:01|0.009322
18:22:02|0.009319
18:22:04|0.009318
18:22:04|0.009318
18:22:05|0.009319
18:22:06|0.009319
18:22:08|0.009319
18:22:08|0.009326
18:22:09|0.009325
18:22:10|0.009334
18:22:12|0.009336
18:22:12|0.009338
18:22:14|0.009338
18:22:15|0.009345
18:22:15|0.009348
18:22:16|0.009346
18:22:17|0.009342
18:22:18|0.009342
18:22:20|0.009335
18:22:21|0.009329
18:22:22|0.00933
18:22:23|0.00933
18:22:24|0.00933
18:22:25|0.009333
18:22:26|0.009331
18:22:27|0.009329
18:22:28|0.009327
18:22:29|0.009327
18:22:30|0.009328
18:22:32|0.009328
18:22:34|0.009325
18:22:35|0.009318
18:22:37|0.009318
18:22:37|0.009317
18:22:39|0.009317
18:22:40|0.009317
18:22:41|0.009319
18:22:42|0.009321
18:22:43|0.00932
18:22:45|0.00932
18:22:46|0.009316
18:22:48|0.009316
18:22:48|0.00932
18:22:49|0.009319
18:22:50|0.009322
18:22:52|0.009325
18:22:53|0.00933
18:22:54|0.009331
18:22:55|0.009331
18:22:56|0.009331
18:22:57|0.00933
18:22:59|0.009329
18:22:59|0.00933
18:23:00|0.009329
18:23:01|0.009329
18:23:02|0.00933
18:23:03|0.009334
18:23:05|0.009326
18:23:06|0.009322
18:23:06|0.009318
18:23:08|0.009323
18:23:09|0.009323
18:23:11|0.009323
18:23:11|0.009324
18:23:12|0.009324
18:23:14|0.009322
18:23:14|0.009322
18:23:15|0.009321
18:23:16|0.009319
18:23:18|0.009317
18:23:18|0.009315
18:23:20|0.009315
18:23:21|0.009315
18:23:22|0.009315
18:23:23|0.009316
18:23:24|0.009313
18:23:25|0.009317
18:23:26|0.009317
18:23:27|0.009313
18:23:28|0.009313
18:23:29|0.009313
18:23:30|0.009309
18:23:31|0.009309
18:23:33|0.009309
18:23:34|0.009307
18:23:34|0.009305
18:23:37|0.009303
18:23:38|0.0093
18:23:38|0.009296
18:23:40|0.009304
18:23:41|0.009304
18:23:42|0.009304
18:23:43|0.009303
18:23:44|0.009299
18:23:46|0.009297
18:23:46|0.009296
18:23:47|0.009293
18:23:49|0.009291
18:23:50|0.009286
18:23:51|0.009284
18:23:52|0.009286
18:23:52|0.009283
18:23:54|0.009285
18:23:55|0.009288
18:23:56|0.009288
18:23:57|0.009286
18:23:58|0.009287
18:24:00|0.009286
18:24:00|0.009284
18:24:01|0.009284
18:24:02|0.009284
18:24:04|0.009284
18:24:04|0.009282
18:24:06|0.009276
18:24:06|0.009275
18:24:08|0.009275
18:24:09|0.009272
18:24:09|0.009272
18:24:10|0.009272
18:24:12|0.009275
18:24:13|0.009273
18:24:14|0.009275
18:24:14|0.009274
18:24:16|0.009275
18:24:17|0.009278
18:24:18|0.009274
18:24:19|0.009274
18:24:20|0.009276
18:24:21|0.009277
18:24:23|0.009277
18:24:23|0.00927
18:24:24|0.009271
18:24:25|0.009274
18:24:26|0.009272
18:24:27|0.009268
18:24:28|0.009268
18:24:29|0.009268
18:24:30|0.009267
18:24:32|0.009267
18:24:32|0.009272
18:24:34|0.009275
18:24:34|0.009276
18:24:35|0.009276
18:24:36|0.009276
18:24:37|0.009274
18:24:39|0.009271
18:24:39|0.009268
18:24:41|0.009266
18:24:42|0.009264
18:24:43|0.009262
18:24:44|0.009262
18:24:45|0.00926
18:24:46|0.00926
18:24:48|0.009252
18:24:49|0.00925
18:24:49|0.009248
18:24:50|0.009252
18:24:51|0.009257
18:24:52|0.009257
18:24:54|0.009256
18:24:55|0.009256
18:24:56|0.009258
18:24:57|0.009256
18:24:58|0.009256
18:24:59|0.009258
18:25:01|0.009258
18:25:02|0.00925
18:25:02|0.009245
18:25:04|0.00925
18:25:05|0.00925
18:25:06|0.009251
18:25:06|0.009252
18:25:08|0.009253
18:25:09|0.009254
18:25:10|0.009256
18:25:11|0.009254
18:25:13|0.009252
18:25:13|0.009252
18:25:14|0.009251
18:25:15|0.009248
18:25:16|0.009247
18:25:17|0.009246
18:25:18|0.009248
18:25:19|0.009245
18:25:21|0.009248
18:25:21|0.009249
18:25:22|0.009251
18:25:23|0.009247
18:25:24|0.009243
18:25:25|0.009238
18:25:27|0.009241
18:25:28|0.009242
18:25:29|0.009242
18:25:30|0.009241
18:25:30|0.009239
18:25:32|0.009238
18:25:33|0.009237
18:25:35|0.009234
18:25:37|0.009232
18:25:37|0.009232
18:25:38|0.009231
18:25:40|0.009229
18:25:40|0.009226
18:25:41|0.009224
18:25:43|0.00922
18:25:45|0.009219
18:25:45|0.009222
18:25:47|0.009226
18:25:48|0.009227
18:25:49|0.009229
18:25:50|0.009221
18:25:51|0.009217
18:25:53|0.009216
18:25:54|0.009223
18:25:55|0.009224
18:25:56|0.009225
18:25:56|0.009231
18:25:58|0.009231
18:25:59|0.00923
18:26:00|0.00923
18:26:01|0.009232
18:26:03|0.009228
18:26:03|0.00923
18:26:04|0.009237
18:26:06|0.00924
18:26:06|0.009245
18:26:08|0.009247
18:26:09|0.009243
18:26:09|0.009245
18:26:10|0.009248
18:26:12|0.009248
18:26:13|0.009248
18:26:14|0.009249
18:26:15|0.009251
18:26:16|0.009251
18:26:16|0.009254
18:26:18|0.009253
18:26:19|0.009251
18:26:20|0.009261
18:26:21|0.009261
18:26:22|0.009271
18:26:23|0.009271
18:26:24|0.00927
18:26:25|0.009268
18:26:26|0.009273
18:26:27|0.009272
18:26:28|0.009271
18:26:29|0.009268
18:26:30|0.009267
18:26:32|0.009266
18:26:32|0.009268
18:26:34|0.00927
18:26:35|0.009271
18:26:37|0.009264
18:26:38|0.009258
18:26:39|0.009257
18:26:39|0.009251
18:26:41|0.009246
18:26:42|0.009249
18:26:43|0.009248
18:26:44|0.009248
18:26:45|0.00925
18:26:46|0.009249
18:26:48|0.00925
18:26:49|0.00925
18:26:50|0.009248
18:26:51|0.00925
18:26:51|0.00925
18:26:53|0.009251
18:26:54|0.009247
18:26:55|0.009244
18:26:56|0.009247
18:26:56|0.009246
18:26:58|0.009244
18:26:59|0.009248
18:27:00|0.009247
18:27:00|0.009247
18:27:01|0.00925
18:27:03|0.00925
18:27:04|0.009249
18:27:05|0.009244
18:27:06|0.009235
18:27:08|0.009235
18:27:10|0.009235
18:27:10|0.009235
18:27:11|0.009235
18:27:12|0.009235
18:27:14|0.009235
18:27:15|0.009236
18:27:16|0.009235
18:27:17|0.009233
18:27:18|0.009236
18:27:19|0.009237
18:27:21|0.009239
18:27:21|0.009235
18:27:22|0.009234
18:27:24|0.009234
18:27:25|0.009234
18:27:26|0.009232
18:27:27|0.009237
18:27:28|0.009236
18:27:29|0.009238
18:27:30|0.009237
18:27:31|0.009237
18:27:33|0.009236
18:27:33|0.009238
18:27:35|0.00924
18:27:36|0.009236
18:27:37|0.009239
18:27:37|0.009236
18:27:39|0.009238
18:27:40|0.009237
18:27:41|0.009233
18:27:41|0.009232
18:27:43|0.009233
18:27:44|0.009232
18:27:45|0.009232
18:27:46|0.009227
18:27:47|0.009227
18:27:49|0.009229
18:27:49|0.009231
18:27:51|0.00923
18:27:52|0.009228
18:27:53|0.009229
18:27:53|0.009227
18:27:55|0.009228
18:27:55|0.009226
18:27:57|0.009227
18:27:58|0.009227
18:27:59|0.009233
18:28:00|0.009234
18:28:01|0.00923
18:28:02|0.009228
18:28:03|0.009233
18:28:05|0.009235
18:28:06|0.009234
18:28:06|0.009232
18:28:07|0.009237
18:28:09|0.009237
18:28:09|0.009245
18:28:11|0.009241
18:28:11|0.009242
18:28:13|0.009249
18:28:14|0.009247
18:28:15|0.009249
18:28:16|0.009249
18:28:17|0.009248
18:28:18|0.009252
18:28:19|0.00925
18:28:20|0.00924
18:28:21|0.009239
18:28:22|0.009241
18:28:23|0.009241
18:28:24|0.009244
18:28:25|0.009245
18:28:26|0.009244
18:28:27|0.009244
18:28:28|0.009244
18:28:30|0.009243
18:28:30|0.009238
18:28:31|0.009236
18:28:32|0.009235
18:28:34|0.009231
18:28:34|0.009235
18:28:35|0.009234
18:28:37|0.009234
18:28:39|0.009241
18:28:40|0.009239
18:28:41|0.009239
18:28:43|0.009241
18:28:43|0.009238
18:28:45|0.00924
18:28:46|0.009241
18:28:46|0.009239
18:28:48|0.009239
18:28:49|0.009237
18:28:50|0.009235
18:28:51|0.009235
18:28:51|0.009237
18:28:53|0.009236
18:28:54|0.009236
18:28:55|0.009233
18:28:57|0.009234
18:28:57|0.009235
18:28:59|0.009238
18:29:00|0.009235
18:29:01|0.009235
18:29:01|0.009238
18:29:03|0.009237
18:29:04|0.009235
18:29:05|0.009237
18:29:05|0.009239
18:29:07|0.009236
18:29:08|0.009239
18:29:09|0.009239
18:29:10|0.009238
18:29:11|0.009238
18:29:12|0.009239
18:29:13|0.009243
18:29:14|0.009245
18:29:15|0.009246
18:29:16|0.009245
18:29:17|0.009258
18:29:19|0.009256
18:29:20|0.009255
18:29:21|0.009255
18:29:21|0.009255
18:29:22|0.009251
18:29:23|0.009248
18:29:25|0.009247
18:29:26|0.009249
18:29:27|0.009248
18:29:28|0.009248
18:29:29|0.009247
18:29:30|0.009246
18:29:31|0.009246
18:29:32|0.009247
18:29:33|0.009247
18:29:34|0.009247
18:29:35|0.009248
18:29:37|0.009248
18:29:37|0.009246
18:29:39|0.009246
18:29:40|0.009246
18:29:41|0.009245
18:29:43|0.009242
18:29:44|0.009242
18:29:45|0.009241
18:29:45|0.00924
18:29:46|0.009241
18:29:48|0.009241
18:29:49|0.009241
18:29:50|0.009243
18:29:52|0.009243
18:29:53|0.009246
18:29:54|0.009243
18:29:55|0.009243
18:29:56|0.009244
18:29:58|0.009246
18:29:58|0.009246
18:29:59|0.009245
18:30:01|0.009245
18:30:02|0.009237
18:30:03|0.009238
18:30:04|0.009238
18:30:06|0.009239
18:30:07|0.009239
18:30:08|0.009236
18:30:09|0.009238
18:30:10|0.009239
18:30:11|0.009242
18:30:12|0.009242
18:30:13|0.009246
18:30:14|0.009251
18:30:15|0.009251
18:30:16|0.00926
18:30:17|0.009258
18:30:18|0.00926
18:30:19|0.009261
18:30:20|0.009261
18:30:21|0.009262
18:30:22|0.009256
18:30:23|0.009257
18:30:25|0.009257
18:30:25|0.009258
18:30:27|0.009259
18:30:28|0.009256
18:30:28|0.009256
18:30:30|0.009249
18:30:31|0.009249
18:30:32|0.009249
18:30:33|0.009254
18:30:34|0.009256
18:30:36|0.009257
18:30:36|0.009262
18:30:37|0.009265
18:30:39|0.009264
18:30:40|0.009264
18:30:41|0.009262
18:30:42|0.009262
18:30:43|0.009262
18:30:44|0.009261
18:30:45|0.009264
18:30:46|0.009267
18:30:47|0.009269
18:30:48|0.00927
18:30:49|0.009267
18:30:50|0.009266
18:30:52|0.009266
18:30:53|0.009267
18:30:54|0.009269
18:30:55|0.00927
18:30:56|0.009264
18:30:57|0.009264
18:30:59|0.009267
18:30:59|0.00927
18:31:01|0.009272
18:31:02|0.009272
18:31:03|0.009263
18:31:04|0.009263
18:31:05|0.009261
18:31:05|0.009256
18:31:07|0.009249
18:31:08|0.00925
18:31:09|0.009254
18:31:10|0.009254
18:31:11|0.009252
18:31:12|0.009254
18:31:13|0.009254
18:31:14|0.009254
18:31:15|0.009257
18:31:17|0.009258
18:31:18|0.00926
18:31:18|0.009258
18:31:20|0.009257
18:31:21|0.009257
18:31:21|0.009258
18:31:22|0.009254
18:31:23|0.009252
18:31:24|0.009252
18:31:25|0.009253
18:31:27|0.009251
18:31:28|0.009251
18:31:28|0.009251
18:31:29|0.009251
18:31:31|0.009253
18:31:32|0.009254
18:31:32|0.009254
18:31:34|0.009256
18:31:35|0.009256
18:31:36|0.009257
18:31:37|0.00926
18:31:38|0.009258
18:31:39|0.009258
18:31:41|0.009254
18:31:43|0.009256
18:31:43|0.009256
18:31:44|0.009253
18:31:45|0.009251
18:31:47|0.009249
18:31:48|0.009254
18:31:49|0.009258
18:31:50|0.009256
18:31:51|0.009256
18:31:52|0.009254
18:31:53|0.009253
18:31:54|0.009253
18:31:55|0.009252
18:31:56|0.009252
18:31:58|0.009254
18:31:59|0.00925
18:32:00|0.00925
18:32:00|0.00925
18:32:01|0.00925
18:32:02|0.009249
18:32:03|0.009252
18:32:04|0.009256
18:32:05|0.00926
18:32:06|0.009263
18:32:07|0.00926
18:32:09|0.009259
18:32:10|0.009259
18:32:10|0.009261
18:32:11|0.009264
18:32:12|0.009264
18:32:13|0.009267
18:32:15|0.009268
18:32:15|0.009269
18:32:17|0.009268
18:32:18|0.009269
18:32:19|0.009268
18:32:20|0.009265
18:32:21|0.009261
18:32:21|0.009261
18:32:23|0.009264
18:32:24|0.009266
18:32:25|0.009266
18:32:26|0.009266
18:32:27|0.009265
18:32:28|0.009268
18:32:30|0.00927
18:32:31|0.009269
18:32:31|0.009268
18:32:32|0.00927
18:32:33|0.00927
18:32:35|0.009272
18:32:36|0.00927
18:32:36|0.009269
18:32:38|0.009269
18:32:38|0.009272
18:32:40|0.009271
18:32:41|0.009271
18:32:42|0.009268
18:32:44|0.00927
18:32:45|0.009267
18:32:46|0.009262
18:32:47|0.009262
18:32:48|0.009261
18:32:49|0.009262
18:32:50|0.009261
18:32:51|0.009264
18:32:53|0.009264
18:32:53|0.00926
18:32:55|0.009264
18:32:56|0.009265
18:32:57|0.009264
18:32:58|0.009262
18:32:59|0.009262
18:33:01|0.009263
18:33:01|0.009266
18:33:02|0.009266
18:33:04|0.009259
18:33:04|0.009262
18:33:05|0.009262
18:33:06|0.00926
18:33:08|0.00926
18:33:08|0.00926
18:33:09|0.00926
18:33:11|0.009262
18:33:12|0.00926
18:33:13|0.00926
18:33:14|0.009259
18:33:15|0.009259
18:33:16|0.009259
18:33:17|0.009257
18:33:18|0.009259
18:33:19|0.009261
18:33:20|0.009261
18:33:21|0.009259
18:33:22|0.009259
18:33:24|0.009261
18:33:24|0.009261
18:33:25|0.009255
18:33:27|0.009258
18:33:27|0.00926
18:33:28|0.00926
18:33:30|0.00926
18:33:30|0.009258
18:33:31|0.009257
18:33:33|0.009258
18:33:34|0.009259
18:33:35|0.009253
18:33:36|0.009252
18:33:37|0.009255
18:33:38|0.009256
18:33:39|0.009256
18:33:39|0.009256
18:33:40|0.009256
18:33:43|0.009255
18:33:44|0.009257
18:33:44|0.009254
18:33:46|0.009253
18:33:47|0.009254
18:33:48|0.009256
18:33:49|0.009254
18:33:50|0.009254
18:33:51|0.009254
18:33:52|0.009257
18:33:54|0.009254
18:33:54|0.009258
18:33:55|0.009261
18:33:56|0.009261
18:33:57|0.009259
18:33:59|0.009265
18:34:00|0.009265
18:34:01|0.009272
18:34:02|0.009274
18:34:03|0.009284
18:34:05|0.009285
18:34:06|0.009284
18:34:06|0.009288
18:34:07|0.009287
18:34:08|0.009284
18:34:09|0.009286
18:34:11|0.009288
18:34:12|0.009282
18:34:13|0.009285
18:34:14|0.009286
18:34:15|0.009286
18:34:16|0.009287
18:34:17|0.009287
18:34:18|0.009294
18:34:19|0.009296
18:34:20|0.00929
18:34:21|0.009288
18:34:22|0.009288
18:34:23|0.009295
18:34:24|0.009294
18:34:25|0.009293
18:34:26|0.009294
18:34:27|0.009293
18:34:28|0.009292
18:34:29|0.009289
18:34:30|0.009289
18:34:32|0.009298
18:34:32|0.009293
18:34:33|0.009291
18:34:34|0.009295
18:34:35|0.009295
18:34:36|0.009296
18:34:37|0.009299
18:34:38|0.009299
18:34:39|0.009308
18:34:40|0.009313
18:34:41|0.009315
18:34:42|0.009315
18:34:43|0.00931
18:34:45|0.009312
18:34:46|0.009314
18:34:47|0.009316
18:34:48|0.009317
18:34:49|0.009319
18:34:50|0.009313
18:34:52|0.009313
18:34:53|0.009313
18:34:54|0.009309
18:34:56|0.009309
18:34:56|0.00931
18:34:58|0.00931
18:34:59|0.009313
18:34:59|0.009313
18:35:01|0.009312
18:35:02|0.009313
18:35:02|0.009317
18:35:04|0.009319
18:35:05|0.009316
18:35:05|0.009312
18:35:07|0.009306
18:35:08|0.009307
18:35:09|0.009306
18:35:10|0.009305
18:35:10|0.009306
18:35:12|0.009307
18:35:12|0.009308
18:35:14|0.009308
18:35:14|0.009306
18:35:16|0.009305
18:35:17|0.009301
18:35:18|0.009302
18:35:18|0.009305
18:35:20|0.009302
18:35:21|0.009301
18:35:22|0.0093
18:35:23|0.0093
18:35:24|0.009297
18:35:25|0.0093
18:35:26|0.0093
18:35:27|0.0093
18:35:28|0.009299
18:35:29|0.009298
18:35:30|0.009299
18:35:31|0.009293
18:35:32|0.009294
18:35:33|0.009294
18:35:34|0.00929
18:35:35|0.009291
18:35:36|0.009291
18:35:37|0.00929
18:35:38|0.00929
18:35:40|0.00929
18:35:40|0.009284
18:35:41|0.009289
18:35:42|0.009283
18:35:44|0.009282
18:35:45|0.009288
18:35:47|0.009288
18:35:48|0.009289
18:35:49|0.009284
18:35:50|0.009286
18:35:51|0.009286
18:35:52|0.009286
18:35:53|0.009287
18:35:54|0.009285
18:35:55|0.009285
18:35:56|0.009285
18:35:57|0.009285
18:35:59|0.009285
18:36:00|0.009288
18:36:01|0.009292
18:36:02|0.009292
18:36:02|0.009292
18:36:03|0.009298
18:36:05|0.009297
18:36:06|0.009293
18:36:07|0.00929
18:36:07|0.009286
18:36:09|0.009286
18:36:10|0.009291
18:36:11|0.009292
18:36:12|0.009292
18:36:13|0.009294
18:36:14|0.009296
18:36:16|0.009298
18:36:16|0.009297
18:36:17|0.009293
18:36:18|0.009294
18:36:19|0.009294
18:36:21|0.009293
18:36:21|0.009296
18:36:22|0.009294
18:36:24|0.009293
18:36:25|0.009292
18:36:26|0.009294
18:36:28|0.009293
18:36:28|0.00929
18:36:29|0.00929
18:36:31|0.009287
18:36:32|0.009291
18:36:33|0.009283
18:36:33|0.009283
18:36:35|0.009279
18:36:36|0.009278
18:36:37|0.009278
18:36:37|0.009278
18:36:39|0.009277
18:36:40|0.009281
18:36:41|0.009284
18:36:41|0.009283
18:36:43|0.009284
18:36:44|0.009284
18:36:46|0.009283
18:36:48|0.009283
18:36:49|0.009283
18:36:50|0.009283
18:36:51|0.00929
18:36:52|0.00929
18:36:54|0.009293
18:36:54|0.009292
18:36:55|0.009293
18:36:57|0.009293
18:36:58|0.009293
18:37:00|0.009293
18:37:01|0.009294
18:37:01|0.009299
18:37:02|0.009297
18:37:04|0.009299
18:37:05|0.009298
18:37:05|0.009292
18:37:07|0.00929
18:37:08|0.00929
18:37:09|0.009289
18:37:11|0.00929
18:37:11|0.009285
18:37:12|0.009286
18:37:13|0.009286
18:37:15|0.009282
18:37:15|0.009283
18:37:16|0.00928
18:37:17|0.009281
18:37:18|0.009286
18:37:19|0.009286
18:37:20|0.009284
18:37:22|0.009284
18:37:23|0.009287
18:37:24|0.009287
18:37:24|0.009288
18:37:25|0.009289
18:37:26|0.009284
18:37:27|0.009284
18:37:29|0.009284
18:37:30|0.009285
18:37:30|0.009286
18:37:32|0.009286
18:37:32|0.00928
18:37:33|0.00928
18:37:35|0.009283
18:37:36|0.009283
18:37:37|0.009278
18:37:38|0.009281
18:37:38|0.009279
18:37:40|0.009272
18:37:41|0.009271
18:37:42|0.009272
18:37:42|0.009271
18:37:44|0.009268
18:37:45|0.009267
18:37:46|0.009269
18:37:47|0.009265
18:37:49|0.009267
18:37:50|0.009263
18:37:52|0.009263
18:37:53|0.009267
18:37:54|0.009265
18:37:55|0.009261
18:37:56|0.009259
18:37:57|0.009264
18:37:58|0.009264
18:37:59|0.009257
18:38:00|0.009258
18:38:01|0.009263
18:38:02|0.009263
18:38:03|0.009263
18:38:04|0.009264
18:38:05|0.009268
18:38:07|0.009271
18:38:08|0.009274
18:38:09|0.009273
18:38:10|0.009273
18:38:11|0.009272
18:38:12|0.009263
18:38:13|0.009264
18:38:14|0.009263
18:38:15|0.009262
18:38:17|0.009264
18:38:17|0.009261
18:38:18|0.00926
18:38:19|0.009259
18:38:20|0.009262
18:38:21|0.009261
18:38:22|0.009261
18:38:23|0.009261
18:38:24|0.009261
18:38:25|0.009262
18:38:26|0.009262
18:38:28|0.009263
18:38:29|0.009264
18:38:30|0.009264
18:38:30|0.009262
18:38:32|0.009262
18:38:32|0.009263
18:38:34|0.009264
18:38:35|0.009264
18:38:36|0.009266
18:38:37|0.009265
18:38:39|0.009264
18:38:39|0.009263
18:38:40|0.009264
18:38:41|0.009265
18:38:42|0.00926
18:38:43|0.00926
18:38:44|0.009262
18:38:45|0.009261
18:38:47|0.009261
18:38:49|0.009258
18:38:50|0.009258
18:38:51|0.009257
18:38:52|0.00926
18:38:53|0.009261
18:38:54|0.009265
18:38:55|0.009265
18:38:56|0.009265
18:38:57|0.009265
18:38:58|0.009262
18:39:00|0.009264
18:39:01|0.009263
18:39:02|0.009263
18:39:03|0.009262
18:39:04|0.009258
18:39:05|0.009261
18:39:06|0.009264
18:39:07|0.009269
18:39:09|0.009269
18:39:09|0.009268
18:39:11|0.009272
18:39:12|0.009273
18:39:13|0.009277
18:39:14|0.009279
18:39:15|0.009275
18:39:16|0.009276
18:39:17|0.009279
18:39:18|0.009275
18:39:19|0.009275
18:39:20|0.009278
18:39:21|0.009278
18:39:23|0.009279
18:39:24|0.009279
18:39:25|0.009277
18:39:25|0.009276
18:39:27|0.009276
18:39:27|0.009276
18:39:28|0.009273
18:39:30|0.009275
18:39:31|0.009273
18:39:32|0.009273
18:39:32|0.009272
18:39:34|0.009269
18:39:34|0.009274
18:39:36|0.009278
18:39:37|0.009281
18:39:38|0.009279
18:39:39|0.009279
18:39:39|0.00928
18:39:41|0.00928
18:39:42|0.009273
18:39:42|0.009273
18:39:44|0.009273
18:39:45|0.009272
18:39:46|0.009272
18:39:47|0.009271
18:39:48|0.009271
18:39:49|0.009271
18:39:50|0.009271
18:39:52|0.00927
18:39:53|0.009273
18:39:54|0.00927
18:39:55|0.009272
18:39:56|0.009273
18:39:57|0.009273
18:39:58|0.009274
18:40:00|0.009274
18:40:01|0.009271
18:40:02|0.009271
18:40:03|0.009271
18:40:04|0.009271
18:40:05|0.009271
18:40:06|0.009268
18:40:07|0.009265
18:40:08|0.009263
18:40:09|0.009263
18:40:11|0.009261
18:40:12|0.00926
18:40:13|0.009256
18:40:14|0.009258
18:40:15|0.009262
18:40:16|0.009259
18:40:17|0.009259
18:40:18|0.009261
18:40:19|0.009262
18:40:20|0.009262
18:40:21|0.009262
18:40:22|0.009262
18:40:24|0.009264
18:40:24|0.009265
18:40:25|0.009266
18:40:27|0.009267
18:40:28|0.009285
18:40:28|0.009291
18:40:29|0.009289
18:40:30|0.009289
18:40:31|0.009292
18:40:32|0.009291
18:40:34|0.009291
18:40:35|0.009291
18:40:36|0.009296
18:40:36|0.009298
18:40:37|0.009299
18:40:39|0.009305
18:40:40|0.009311
18:40:41|0.009318
18:40:41|0.009313
18:40:43|0.009306
18:40:43|0.009313
18:40:45|0.009312
18:40:46|0.009305
18:40:46|0.009304
18:40:47|0.009302
18:40:49|0.009301
18:40:51|0.009302
18:40:53|0.009303
18:40:53|0.009305
18:40:54|0.009307
18:40:55|0.009308
18:40:56|0.009315
18:40:57|0.00931
18:40:58|0.00931
18:41:00|0.00931
18:41:01|0.009312
18:41:02|0.009316
18:41:03|0.009312
18:41:04|0.009309
18:41:05|0.009309
18:41:06|0.009309
18:41:07|0.009309
18:41:08|0.009309
18:41:09|0.009308
18:41:10|0.009311
18:41:11|0.009309
18:41:13|0.009307
18:41:13|0.009313
18:41:14|0.009315
18:41:15|0.009318
18:41:17|0.009318
18:41:18|0.009318
18:41:19|0.009317
18:41:19|0.009316
18:41:20|0.009313
18:41:22|0.009313
18:41:23|0.009311
18:41:24|0.009311
18:41:24|0.009307
18:41:25|0.009309
18:41:27|0.009308
18:41:28|0.009305
18:41:29|0.009306
18:41:30|0.009307
18:41:31|0.009303
18:41:33|0.009306
18:41:34|0.009306
18:41:35|0.009307
18:41:36|0.009302
18:41:37|0.009302
18:41:38|0.009304
18:41:39|0.009304
18:41:40|0.009305
18:41:41|0.009302
18:41:42|0.009303
18:41:43|0.009304
18:41:44|0.009301
18:41:45|0.009304
18:41:46|0.009302
18:41:47|0.009303
18:41:49|0.0093
18:41:50|0.0093
18:41:52|0.009299
18:41:54|0.009293
18:41:55|0.009294
18:41:56|0.009293
18:41:57|0.009295
18:41:58|0.009298
18:41:59|0.009303
18:42:00|0.009302
18:42:01|0.009303
18:42:03|0.009303
18:42:04|0.009303
18:42:05|0.009304
18:42:06|0.009305
18:42:08|0.009313
18:42:09|0.009316
18:42:09|0.009319
18:42:11|0.009316
18:42:12|0.009321
18:42:13|0.009325
18:42:14|0.009329
18:42:15|0.009336
18:42:16|0.009338
18:42:17|0.009341
18:42:18|0.009342
18:42:19|0.009347
18:42:20|0.009356
18:42:21|0.009358
18:42:22|0.00936
18:42:23|0.009358
18:42:24|0.009359
18:42:26|0.009354
18:42:26|0.00935
18:42:28|0.009347
18:42:28|0.009343
18:42:30|0.009346
18:42:30|0.009344
18:42:32|0.00935
18:42:33|0.009357
18:42:33|0.009358
18:42:34|0.009361
18:42:36|0.009365
18:42:37|0.00937
18:42:38|0.009392
18:42:39|0.009386
18:42:41|0.009384
18:42:41|0.009377
18:42:42|0.009369
18:42:44|0.009375
18:42:44|0.009373
18:42:46|0.009374
18:42:46|0.009374
18:42:48|0.009373
18:42:49|0.009377
18:42:50|0.00938
18:42:51|0.00938
18:42:52|0.00938
18:42:53|0.00938
18:42:54|0.009375
18:42:56|0.009375
18:42:57|0.009375
18:42:58|0.009369
18:42:58|0.009365
18:42:59|0.009374
18:43:00|0.009382
18:43:02|0.009384
18:43:03|0.009388
18:43:03|0.009388
18:43:04|0.009388
18:43:05|0.009392
18:43:07|0.009391
18:43:09|0.009395
18:43:10|0.009399
18:43:11|0.009408
18:43:11|0.009416
18:43:12|0.00941
18:43:13|0.009411
18:43:14|0.009412
18:43:15|0.009407
18:43:16|0.00941
18:43:18|0.009414
18:43:18|0.009406
18:43:20|0.009405
18:43:21|0.009404
18:43:21|0.009408
18:43:23|0.009415
18:43:24|0.009414
18:43:25|0.009411
18:43:26|0.009419
18:43:26|0.009423
18:43:27|0.009424
18:43:29|0.009429
18:43:29|0.009436
18:43:30|0.009437
18:43:32|0.009432
18:43:33|0.00943
18:43:34|0.009432
18:43:35|0.009428
18:43:36|0.009424
18:43:37|0.009418
18:43:38|0.009421
18:43:39|0.009424
18:43:40|0.009429
18:43:41|0.009423
18:43:42|0.009432
18:43:43|0.009429
18:43:44|0.009422
18:43:45|0.009421
18:43:46|0.009415
18:43:47|0.009417
18:43:49|0.009422
18:43:49|0.009417
18:43:51|0.009411
18:43:53|0.009408
18:43:54|0.009408
18:43:55|0.009411
18:43:56|0.009409
18:43:58|0.009404
18:43:59|0.009401
18:44:00|0.009402
18:44:01|0.009408
18:44:03|0.009411
18:44:03|0.00942
18:44:04|0.009414
18:44:05|0.009411
18:44:07|0.00941
18:44:07|0.009417
18:44:08|0.009414
18:44:09|0.009416
18:44:11|0.009418
18:44:11|0.009421
18:44:13|0.009422
18:44:14|0.00942
18:44:14|0.00942
18:44:15|0.009416
18:44:16|0.009418
18:44:17|0.00942
18:44:18|0.009416
18:44:20|0.00942
18:44:21|0.00942
18:44:22|0.00942
18:44:22|0.009419
18:44:24|0.009419
18:44:25|0.009416
18:44:25|0.009419
18:44:27|0.009417
18:44:28|0.00941
18:44:29|0.009415
18:44:29|0.009413
18:44:31|0.009413
18:44:32|0.009413
18:44:33|0.009416
18:44:34|0.009416
18:44:35|0.009416
18:44:37|0.009418
18:44:38|0.009418
18:44:38|0.009416
18:44:40|0.009418
18:44:41|0.009416
18:44:41|0.009413
18:44:42|0.009413
18:44:43|0.009412
18:44:44|0.009414
18:44:45|0.00941
18:44:46|0.009412
18:44:47|0.009422
18:44:48|0.00942
18:44:49|0.00942
18:44:50|0.009422
18:44:52|0.009419
18:44:52|0.00942
18:44:53|0.009415
18:44:56|0.009413
18:44:57|0.009413
18:44:57|0.009415
18:44:59|0.009415
18:44:59|0.00941
18:45:01|0.009408
18:45:02|0.009405
18:45:03|0.009419
18:45:03|0.009423
18:45:05|0.009422
18:45:06|0.00942
18:45:07|0.009427
18:45:09|0.00943
18:45:09|0.009427
18:45:11|0.009427
18:45:12|0.009424
18:45:13|0.009424
18:45:14|0.009423
18:45:15|0.009422
18:45:16|0.009422
18:45:17|0.00941
18:45:18|0.00941
18:45:19|0.009407
18:45:20|0.009404
18:45:21|0.009401
18:45:23|0.009401
18:45:23|0.009405
18:45:25|0.009399
18:45:25|0.009399
18:45:27|0.009389
18:45:27|0.009392
18:45:29|0.009392
18:45:30|0.009393
18:45:31|0.009397
18:45:32|0.009397
18:45:33|0.009392
18:45:34|0.00939
18:45:35|0.009387
18:45:36|0.009393
18:45:37|0.009389
18:45:38|0.009399
18:45:39|0.009404
18:45:40|0.00941
18:45:41|0.009406
18:45:42|0.009406
18:45:43|0.009407
18:45:44|0.0094
18:45:45|0.009404
18:45:46|0.009405
18:45:47|0.009405
18:45:49|0.009399
18:45:49|0.009392
18:45:51|0.009396
18:45:52|0.009392
18:45:52|0.009392
18:45:55|0.009397
18:45:56|0.009397
18:45:57|0.009397
18:45:59|0.009393
18:45:59|0.009392
18:46:00|0.009397
18:46:02|0.009401
18:46:02|0.009398
18:46:04|0.009404
18:46:05|0.009409
18:46:05|0.009417
18:46:07|0.00942
18:46:08|0.009425
18:46:10|0.009423
18:46:11|0.009423
18:46:11|0.009425
18:46:13|0.00943
18:46:14|0.009429
18:46:15|0.00943
18:46:16|0.009438
18:46:17|0.009433
18:46:18|0.009434
18:46:19|0.009436
18:46:20|0.009439
18:46:22|0.009442
18:46:22|0.009443
18:46:24|0.009443
18:46:25|0.009447
18:46:26|0.009447
18:46:26|0.009438
18:46:28|0.009442
18:46:29|0.009445
18:46:30|0.009445
18:46:31|0.009444
18:46:32|0.009444
18:46:33|0.009439
18:46:34|0.009441
18:46:35|0.009443
18:46:36|0.009442
18:46:37|0.009432
18:46:38|0.009434
18:46:40|0.009434
18:46:41|0.009436
18:46:41|0.009436
18:46:43|0.009435
18:46:43|0.009433
18:46:45|0.009433
18:46:45|0.00943
18:46:46|0.009431
18:46:48|0.009431
18:46:48|0.009434
18:46:50|0.009435
18:46:51|0.009437
18:46:52|0.009434
18:46:53|0.009432
18:46:54|0.009431
18:46:56|0.009433
18:46:56|0.009428
18:46:58|0.009424
18:46:58|0.009421
18:46:59|0.009421
18:47:01|0.009414
18:47:02|0.009425
18:47:03|0.009425
18:47:04|0.009426
18:47:05|0.009424
18:47:06|0.00943
18:47:07|0.009443
18:47:09|0.009442
18:47:09|0.009444
18:47:10|0.009441
18:47:11|0.009443
18:47:13|0.009443
18:47:14|0.009446
18:47:16|0.009447
18:47:17|0.009451
18:47:18|0.009452
18:47:19|0.009451
18:47:20|0.009448
18:47:21|0.009451
18:47:22|0.009455
18:47:23|0.009456
18:47:24|0.009452
18:47:25|0.009455
18:47:27|0.009456
18:47:28|0.009457
18:47:28|0.009455
18:47:30|0.009454
18:47:31|0.009456
18:47:32|0.009454
18:47:33|0.009455
18:47:34|0.009467
18:47:35|0.009466
18:47:36|0.009463
18:47:37|0.00946
18:47:38|0.00946
18:47:39|0.009461
18:47:40|0.009463
18:47:41|0.009463
18:47:42|0.009468
18:47:43|0.009467
18:47:45|0.009464
18:47:47|0.009461
18:47:47|0.009467
18:47:48|0.009461
18:47:49|0.009456
18:47:51|0.009449
18:47:51|0.009457
18:47:52|0.009453
18:47:54|0.009453
18:47:55|0.009452
18:47:57|0.009453
18:47:58|0.009456
18:47:58|0.009454
18:48:00|0.009459
18:48:02|0.009456
18:48:03|0.009457
18:48:03|0.009461
18:48:05|0.00946
18:48:05|0.009456
18:48:06|0.009458
18:48:07|0.009461
18:48:09|0.009461
18:48:10|0.009464
18:48:10|0.009464
18:48:12|0.009461
18:48:12|0.009458
18:48:13|0.00946
18:48:15|0.009459
18:48:16|0.009455
18:48:17|0.009453
18:48:18|0.009453
18:48:19|0.009456
18:48:20|0.009452
18:48:22|0.009453
18:48:23|0.009446
18:48:24|0.009439
18:48:25|0.009435
18:48:26|0.009433
18:48:27|0.009432
18:48:28|0.009434
18:48:29|0.009435
18:48:29|0.009435
18:48:30|0.009435
18:48:32|0.009433
18:48:32|0.009436
18:48:33|0.009439
18:48:35|0.009435
18:48:36|0.009439
18:48:38|0.009443
18:48:40|0.009446
18:48:40|0.009443
18:48:41|0.00944
18:48:42|0.009439
18:48:43|0.009436
18:48:44|0.009443
18:48:45|0.00945
18:48:47|0.009444
18:48:48|0.009444
18:48:48|0.009445
18:48:50|0.009446
18:48:50|0.009448
18:48:51|0.009447
18:48:52|0.00945
18:48:53|0.009449
18:48:54|0.009448
18:48:56|0.009449
18:48:57|0.009453
18:48:58|0.009455
18:49:00|0.009453
18:49:01|0.00945
18:49:02|0.009449
18:49:04|0.009449
18:49:05|0.00945
18:49:06|0.009448
18:49:07|0.009445
18:49:08|0.009444
18:49:09|0.009444
18:49:10|0.009443
18:49:11|0.009446
18:49:12|0.009443
18:49:13|0.009443
18:49:14|0.009434
18:49:16|0.009436
18:49:16|0.009439
18:49:17|0.009438
18:49:19|0.009438
18:49:19|0.009438
18:49:21|0.009441
18:49:22|0.009437
18:49:22|0.009439
18:49:24|0.00944
18:49:25|0.009443
18:49:26|0.009439
18:49:27|0.009439
18:49:28|0.009439
18:49:29|0.009437
18:49:30|0.009437
18:49:31|0.009436
18:49:32|0.009427
18:49:33|0.009429
18:49:34|0.009429
18:49:35|0.009429
18:49:37|0.009428
18:49:37|0.009425
18:49:39|0.009416
18:49:40|0.009415
18:49:40|0.009413
18:49:42|0.009411
18:49:42|0.009405
18:49:43|0.009407
18:49:45|0.009409
18:49:45|0.009403
18:49:47|0.009402
18:49:47|0.009406
18:49:48|0.009403
18:49:49|0.009405
18:49:51|0.009405
18:49:52|0.009412
18:49:53|0.00941
18:49:54|0.00941
18:49:54|0.009413
18:49:56|0.009415
18:49:57|0.009414
18:49:59|0.009414
18:50:00|0.009413
18:50:00|0.009414
18:50:02|0.009409
18:50:03|0.00941
18:50:04|0.009411
18:50:05|0.009412
18:50:06|0.009412
18:50:08|0.009412
18:50:09|0.00942
18:50:09|0.009422
18:50:11|0.009422
18:50:12|0.009425
18:50:12|0.009428
18:50:14|0.009425
18:50:15|0.009423
18:50:15|0.009425
18:50:16|0.009423
18:50:17|0.009418
18:50:19|0.009418
18:50:20|0.009414
18:50:20|0.009407
18:50:21|0.009402
18:50:22|0.009402
18:50:24|0.009404
18:50:24|0.009402
18:50:27|0.009397
18:50:28|0.009394
18:50:28|0.009393
18:50:30|0.00939
18:50:31|0.009393
18:50:32|0.0094
18:50:33|0.009403
18:50:34|0.009404
18:50:34|0.009402
18:50:36|0.009402
18:50:37|0.009401
18:50:38|0.009391
18:50:39|0.009391
18:50:40|0.009393
18:50:41|0.009396
18:50:42|0.009391
18:50:44|0.009391
18:50:44|0.009389
18:50:46|0.00939
18:50:46|0.00939
18:50:48|0.009387
18:50:49|0.009385
18:50:50|0.009383
18:50:51|0.009385
18:50:52|0.009389
18:50:53|0.009387
18:50:54|0.009388
18:50:55|0.009389
18:50:56|0.00939
18:50:57|0.009385
18:50:58|0.009383
18:50:59|0.009384
18:51:00|0.009384
18:51:02|0.009388
18:51:03|0.009389
18:51:04|0.009397
18:51:05|0.009394
18:51:07|0.009398
18:51:08|0.0094
18:51:08|0.0094
18:51:10|0.009404
18:51:11|0.009404
18:51:12|0.009405
18:51:14|0.009405
18:51:14|0.009406
18:51:15|0.009405
18:51:17|0.009403
18:51:18|0.009404
18:51:19|0.009405
18:51:20|0.009406
18:51:20|0.009403
18:51:22|0.009404
18:51:23|0.0094
18:51:24|0.009403
18:51:25|0.009404
18:51:26|0.00941
18:51:27|0.009407
18:51:28|0.009407
18:51:29|0.009404
18:51:30|0.009404
18:51:32|0.009403
18:51:33|0.009398
18:51:33|0.009398
18:51:35|0.009395
18:51:35|0.009393
18:51:36|0.009392
18:51:37|0.009392
18:51:38|0.009391
18:51:40|0.009389
18:51:41|0.009391
18:51:43|0.009386
18:51:43|0.009388
18:51:44|0.009388
18:51:45|0.009386
18:51:46|0.009382
18:51:47|0.00938
18:51:48|0.009376
18:51:49|0.009375
18:51:51|0.00937
18:51:52|0.009368
18:51:52|0.00938
18:51:53|0.009378
18:51:55|0.00938
18:51:55|0.009377
18:51:57|0.00938
18:51:58|0.009382
18:51:59|0.009383
18:51:59|0.009387
18:52:01|0.009389
18:52:02|0.00939
18:52:04|0.009397
18:52:04|0.009394
18:52:05|0.009392
18:52:06|0.009393
18:52:07|0.009396
18:52:08|0.009397
18:52:10|0.0094
18:52:10|0.009398
18:52:12|0.009395
18:52:12|0.009397
18:52:13|0.009396
18:52:15|0.009396
18:52:16|0.009399
18:52:17|0.009399
18:52:17|0.009399
18:52:19|0.009398
18:52:20|0.009398
18:52:21|0.009398
18:52:22|0.009399
18:52:23|0.009397
18:52:24|0.009396
18:52:25|0.009396
18:52:26|0.009394
18:52:27|0.009395
18:52:29|0.009395
18:52:29|0.009394
18:52:31|0.00939
18:52:32|0.009392
18:52:33|0.009392
18:52:34|0.00939
18:52:35|0.009383
18:52:36|0.009386
18:52:38|0.009381
18:52:38|0.00938
18:52:40|0.009379
18:52:40|0.009379
18:52:41|0.00938
18:52:42|0.009378
18:52:43|0.00938
18:52:45|0.009379
18:52:46|0.009378
18:52:47|0.009371
18:52:47|0.009368
18:52:49|0.00937
18:52:50|0.009371
18:52:50|0.009372
18:52:52|0.009377
18:52:53|0.009384
18:52:54|0.009388
18:52:55|0.009385
18:52:56|0.009386
18:52:57|0.009381
18:52:58|0.009381
18:52:58|0.009381
18:53:00|0.009381
18:53:02|0.009381
18:53:03|0.009384
18:53:05|0.009384
18:53:05|0.009386
18:53:07|0.009387
18:53:08|0.009387
18:53:09|0.009388
18:53:10|0.009389
18:53:11|0.009388
18:53:12|0.009387
18:53:13|0.009387
18:53:15|0.009387
18:53:15|0.00939
18:53:17|0.00939
18:53:18|0.009394
18:53:19|0.009389
18:53:20|0.009389
18:53:21|0.009384
18:53:21|0.009387
18:53:23|0.009385
18:53:24|0.009388
18:53:24|0.009388
18:53:26|0.009388
18:53:27|0.009389
18:53:28|0.009388
18:53:29|0.009388
18:53:31|0.009386
18:53:32|0.009386
18:53:32|0.009384
18:53:34|0.009388
18:53:34|0.009387
18:53:36|0.009387
18:53:37|0.009386
18:53:37|0.009382
18:53:39|0.009377
18:53:40|0.009376
18:53:41|0.009376
18:53:42|0.009381
18:53:43|0.009375
18:53:44|0.009369
18:53:45|0.009368
18:53:46|0.009368
18:53:47|0.009368
18:53:48|0.009367
18:53:49|0.009371
18:53:50|0.009371
18:53:51|0.009373
18:53:52|0.009373
18:53:53|0.00937
18:53:54|0.009367
18:53:55|0.009372
18:53:56|0.009375
18:53:58|0.00938
18:53:59|0.009384
18:54:00|0.009384
18:54:02|0.009386
18:54:02|0.009383
18:54:04|0.009377
18:54:04|0.009377
18:54:06|0.009374
18:54:08|0.009374
18:54:09|0.00938
18:54:10|0.00938
18:54:11|0.009379
18:54:12|0.009379
18:54:13|0.009381
18:54:14|0.009381
18:54:15|0.009385
18:54:16|0.009383
18:54:17|0.009385
18:54:18|0.009384
18:54:20|0.009385
18:54:20|0.009384
18:54:21|0.009384
18:54:23|0.009384
18:54:23|0.009381
18:54:25|0.00938
18:54:26|0.009379
18:54:27|0.009376
18:54:28|0.009375
18:54:28|0.009377
18:54:30|0.009376
18:54:31|0.009376
18:54:32|0.009377
18:54:33|0.009375
18:54:34|0.009375
18:54:35|0.009376
18:54:36|0.009375
18:54:37|0.009378
18:54:38|0.009379
18:54:40|0.009384
18:54:40|0.009387
18:54:41|0.009387
18:54:43|0.009387
18:54:44|0.009385
18:54:44|0.009385
18:54:45|0.009382
18:54:46|0.009384
18:54:48|0.009383
18:54:48|0.009383
18:54:49|0.009383
18:54:50|0.009383
18:54:51|0.009383
18:54:52|0.009384
18:54:53|0.009387
18:54:54|0.009386
18:54:55|0.009382
18:54:56|0.009381
18:54:57|0.009381
18:54:58|0.009382
18:54:59|0.009381
18:55:01|0.00938
18:55:02|0.00938
18:55:02|0.009377
18:55:05|0.009379
18:55:05|0.009378
18:55:06|0.009379
18:55:08|0.00938
18:55:09|0.009378
18:55:10|0.009379
18:55:11|0.009376
18:55:12|0.009375
18:55:13|0.009374
18:55:14|0.009375
18:55:15|0.009374
18:55:16|0.009379
18:55:17|0.009382
18:55:19|0.009385
18:55:20|0.009385
18:55:21|0.009385
18:55:22|0.009391
18:55:23|0.009391
18:55:24|0.009391
18:55:25|0.009392
18:55:26|0.009394
18:55:27|0.009392
18:55:28|0.009391
18:55:30|0.009386
18:55:31|0.009386
18:55:32|0.009385
18:55:33|0.009384
18:55:34|0.009391
18:55:35|0.009392
18:55:36|0.009392
18:55:37|0.009391
18:55:38|0.00939
18:55:39|0.009395
18:55:40|0.009397
18:55:42|0.009397
18:55:43|0.009396
18:55:44|0.009392
18:55:45|0.009393
18:55:46|0.009396
18:55:47|0.009393
18:55:48|0.009394
18:55:49|0.009387
18:55:50|0.009387
18:55:51|0.009385
18:55:52|0.009384
18:55:54|0.009387
18:55:54|0.009388
18:55:55|0.009386
18:55:56|0.009384
18:55:57|0.009381
18:55:58|0.009381
18:55:59|0.009381
18:56:01|0.009381
18:56:01|0.009382
18:56:02|0.009382
18:56:03|0.009383
18:56:05|0.009384
18:56:06|0.009387
18:56:08|0.009386
18:56:09|0.009388
18:56:10|0.009388
18:56:11|0.009389
18:56:12|0.009389
18:56:13|0.00939
18:56:15|0.009392
18:56:15|0.009394
18:56:16|0.009396
18:56:18|0.009396
18:56:19|0.009392
18:56:19|0.009394
18:56:21|0.009394
18:56:22|0.009394
18:56:22|0.009396
18:56:23|0.009396
18:56:24|0.009397
18:56:26|0.009398
18:56:27|0.009397
18:56:28|0.009397
18:56:29|0.009398
18:56:30|0.009399
18:56:31|0.009403
18:56:32|0.009406
18:56:33|0.009404
18:56:34|0.009407
18:56:35|0.009406
18:56:37|0.009408
18:56:37|0.009407
18:56:39|0.009405
18:56:39|0.009405
18:56:41|0.009405
18:56:42|0.009405
18:56:43|0.009405
18:56:44|0.009405
18:56:45|0.009405
18:56:46|0.009402
18:56:47|0.009403
18:56:48|0.009405
18:56:49|0.009406
18:56:50|0.009407
18:56:52|0.009406
18:56:52|0.009405
18:56:53|0.009406
18:56:54|0.009407
18:56:55|0.009406
18:56:56|0.009405
18:56:58|0.009405
18:56:59|0.009406
18:56:59|0.009405
18:57:01|0.009405
18:57:02|0.009402
18:57:03|0.009404
18:57:03|0.009403
18:57:05|0.009403
18:57:06|0.009404
18:57:08|0.009404
18:57:09|0.009396
18:57:10|0.009395
18:57:11|0.009391
18:57:12|0.009393
18:57:13|0.009393
18:57:15|0.009391
18:57:15|0.009389
18:57:17|0.009387
18:57:18|0.009387
18:57:19|0.009386
18:57:21|0.009385
18:57:22|0.009385
18:57:22|0.009385
18:57:24|0.009391
18:57:25|0.00939
18:57:26|0.009388
18:57:27|0.009387
18:57:29|0.009387
18:57:29|0.009387
18:57:30|0.009387
18:57:31|0.009382
18:57:33|0.009384
18:57:34|0.009385
18:57:35|0.009386
18:57:36|0.009386
18:57:37|0.009388
18:57:37|0.009388
18:57:39|0.009387
18:57:40|0.00939
18:57:41|0.009388
18:57:42|0.009389
18:57:43|0.009389
18:57:44|0.009389
18:57:45|0.009387
18:57:47|0.009384
18:57:47|0.009386
18:57:48|0.009385
18:57:49|0.009386
18:57:50|0.009387
18:57:51|0.009388
18:57:52|0.009384
18:57:53|0.00938
18:57:55|0.009377
18:57:55|0.009376
18:57:56|0.009373
18:57:57|0.009374
18:57:58|0.009375
18:58:00|0.009374
18:58:00|0.009379
18:58:02|0.009378
18:58:02|0.009376
18:58:04|0.009377
18:58:04|0.009377
18:58:07|0.009376
18:58:07|0.009376
18:58:08|0.009376
18:58:09|0.009376
18:58:10|0.009379
18:58:12|0.009381
18:58:13|0.009381
18:58:14|0.009378
18:58:15|0.009378
18:58:16|0.009377
18:58:17|0.009379
18:58:18|0.009381
18:58:20|0.009381
18:58:21|0.009381
18:58:21|0.009381
18:58:23|0.009381
18:58:24|0.009381
18:58:25|0.00938
18:58:26|0.009381
18:58:27|0.009381
18:58:28|0.009383
18:58:29|0.009382
18:58:30|0.009384
18:58:31|0.009386
18:58:33|0.00939
18:58:33|0.009391
18:58:34|0.009391
18:58:36|0.009391
18:58:37|0.00939
18:58:37|0.009392
18:58:38|0.009395
18:58:39|0.009398
18:58:40|0.009398
18:58:42|0.009396
18:58:43|0.009396
18:58:44|0.009397
18:58:45|0.009397
18:58:45|0.009391
18:58:47|0.00939
18:58:48|0.009384
18:58:48|0.009387
18:58:49|0.009388
18:58:51|0.009388
18:58:51|0.009388
18:58:53|0.009387
18:58:53|0.009387
18:58:55|0.009386
18:58:55|0.009386
18:58:57|0.009385
18:58:57|0.009386
18:58:59|0.009388
18:58:59|0.009388
18:59:01|0.009391
18:59:02|0.00939
18:59:03|0.009389
18:59:03|0.009399
18:59:05|0.009399
18:59:05|0.0094
18:59:08|0.009397
18:59:08|0.0094
18:59:09|0.009401
18:59:11|0.009399
18:59:12|0.009396
18:59:13|0.009397
18:59:14|0.009396
18:59:15|0.009396
18:59:16|0.009396
18:59:17|0.009398
18:59:18|0.009399
18:59:20|0.009398
18:59:20|0.009398
18:59:21|0.009398
18:59:22|0.009398
18:59:23|0.009399
18:59:25|0.009398
18:59:26|0.009398
18:59:27|0.009401
18:59:28|0.009401
18:59:28|0.009401
18:59:29|0.0094
18:59:31|0.009402
18:59:32|0.009401
18:59:33|0.009401
18:59:34|0.009401
18:59:35|0.0094
18:59:36|0.009398
18:59:37|0.009399
18:59:38|0.0094
18:59:39|0.009402
18:59:40|0.009399
18:59:41|0.009402
18:59:42|0.009406
18:59:43|0.009407
18:59:44|0.009406
18:59:45|0.009403
18:59:46|0.009404
18:59:47|0.009408
18:59:48|0.009407
18:59:49|0.009406
18:59:51|0.009407
18:59:51|0.009402
18:59:53|0.009402
18:59:54|0.009394
18:59:54|0.009395
18:59:55|0.009399
18:59:57|0.009399
18:59:58|0.009401
18:59:59|0.009403
19:00:00|0.009403
19:00:01|0.009396
19:00:02|0.009406
19:00:03|0.009406
19:00:05|0.009407
19:00:06|0.00941
19:00:07|0.009416
19:00:08|0.009418
19:00:09|0.009417
19:00:11|0.009413
19:00:13|0.009417
19:00:14|0.009419
19:00:16|0.009419
19:00:16|0.009426
19:00:17|0.009419
19:00:18|0.009419
19:00:20|0.009393
19:00:21|0.009393
19:00:22|0.009389
19:00:23|0.009384
19:00:24|0.009386
19:00:26|0.00939
19:00:26|0.009388
19:00:27|0.009389
19:00:28|0.009385
19:00:29|0.009385
19:00:31|0.009385
19:00:31|0.009386
19:00:32|0.009385
19:00:33|0.009378
19:00:35|0.009374
19:00:36|0.009372
19:00:36|0.00937
19:00:38|0.009368
19:00:39|0.009368
19:00:40|0.009362
19:00:41|0.009362
19:00:42|0.009366
19:00:43|0.009368
19:00:44|0.009367
19:00:44|0.009369
19:00:47|0.009376
19:00:48|0.009377
19:00:49|0.009376
19:00:50|0.009375
19:00:51|0.009379
19:00:51|0.009379
19:00:52|0.009377
19:00:54|0.009373
19:00:55|0.009373
19:00:56|0.009373
19:00:57|0.009374
19:00:58|0.009372
19:00:59|0.009372
19:01:00|0.009373
19:01:01|0.009372
19:01:02|0.009374
19:01:03|0.009375
19:01:05|0.009375
19:01:05|0.00938
19:01:06|0.009382
19:01:07|0.00938
19:01:09|0.009386
19:01:10|0.009392
19:01:11|0.009392
19:01:12|0.009391
19:01:13|0.009385
19:01:14|0.009385
19:01:16|0.009386
19:01:17|0.009384
19:01:18|0.009382
19:01:19|0.009381
19:01:19|0.009385
19:01:20|0.009386
19:01:22|0.009387
19:01:23|0.009388
19:01:24|0.009387
19:01:25|0.009392
19:01:26|0.009386
19:01:27|0.009384
19:01:28|0.009386
19:01:30|0.009389
19:01:30|0.009389
19:01:31|0.009388
19:01:32|0.009388
19:01:33|0.009388
19:01:34|0.009394
19:01:35|0.009394
19:01:36|0.009394
19:01:37|0.009391
19:01:38|0.009391
19:01:39|0.009391
19:01:41|0.009389
19:01:42|0.00939
19:01:42|0.009388
19:01:43|0.009387
19:01:45|0.009389
19:01:45|0.009385
19:01:47|0.009386
19:01:48|0.009387
19:01:49|0.009387
19:01:50|0.009387
19:01:51|0.009385
19:01:52|0.009385
19:01:53|0.009385
19:01:54|0.009387
19:01:55|0.00939
19:01:56|0.00939
19:01:57|0.00939
19:01:58|0.009389
19:01:59|0.009388
19:02:00|0.00939
19:02:01|0.009392
19:02:02|0.009391
19:02:03|0.009389
19:02:04|0.009386
19:02:05|0.009385
19:02:06|0.009383
19:02:08|0.009384
19:02:09|0.009374
19:02:11|0.009373
19:02:12|0.009376
19:02:13|0.009376
19:02:14|0.00938
19:02:16|0.009375
19:02:17|0.009376
19:02:17|0.009376
19:02:18|0.009375
19:02:19|0.009372
19:02:20|0.009373
19:02:21|0.009373
19:02:22|0.009372
19:02:23|0.009373
19:02:25|0.009374
19:02:25|0.00938
19:02:26|0.00938
19:02:27|0.00938
19:02:28|0.009381
19:02:29|0.009381
19:02:31|0.009381
19:02:31|0.009385
19:02:32|0.009385
19:02:34|0.009385
19:02:35|0.009385
19:02:36|0.009382
19:02:38|0.009383
19:02:38|0.009383
19:02:39|0.009383
19:02:40|0.009384
19:02:41|0.009383
19:02:43|0.009383
19:02:44|0.009383
19:02:45|0.009383
19:02:46|0.009386
19:02:47|0.009388
19:02:47|0.009389
19:02:49|0.009386
19:02:50|0.009388
19:02:51|0.009389
19:02:52|0.009384
19:02:53|0.009384
19:02:53|0.009386
19:02:55|0.009388
19:02:56|0.009393
19:02:57|0.009393
19:02:58|0.009394
19:02:59|0.009394
19:02:59|0.009394
19:03:01|0.009395
19:03:02|0.009394
19:03:03|0.009395
19:03:05|0.009391
19:03:05|0.009392
19:03:06|0.009386
19:03:07|0.009386
19:03:08|0.009388
19:03:10|0.009389
19:03:12|0.009385
19:03:13|0.009382
19:03:14|0.009381
19:03:15|0.009377
19:03:17|0.009376
19:03:17|0.009377
19:03:19|0.009379
19:03:19|0.009381
19:03:20|0.009381
19:03:22|0.009381
19:03:23|0.009382
19:03:24|0.009383
19:03:25|0.009382
19:03:26|0.009378
19:03:27|0.009379
19:03:28|0.009378
19:03:29|0.009378
19:03:30|0.009378
19:03:31|0.009377
19:03:32|0.009378
19:03:33|0.009378
19:03:35|0.009378
19:03:36|0.009378
19:03:37|0.009377
19:03:38|0.009377
19:03:39|0.009378
19:03:40|0.009379
19:03:41|0.009378
19:03:42|0.009379
19:03:43|0.009379
19:03:43|0.009378
19:03:45|0.009379
19:03:46|0.009381
19:03:47|0.009381
19:03:48|0.009381
19:03:49|0.009384
19:03:50|0.009384
19:03:51|0.009384
19:03:52|0.009383
19:03:53|0.009385
19:03:54|0.009388
19:03:55|0.009388
19:03:57|0.009388
19:03:57|0.009389
19:03:59|0.00939
19:04:00|0.00939
19:04:01|0.009385
19:04:02|0.009384
19:04:03|0.009384
19:04:04|0.009387
19:04:06|0.009386
19:04:06|0.009385
19:04:07|0.009382
19:04:08|0.009383
19:04:09|0.009383
19:04:10|0.009386
19:04:12|0.009388
19:04:13|0.009386
19:04:15|0.009388
19:04:16|0.009388
19:04:17|0.00939
19:04:18|0.009389
19:04:19|0.009389
19:04:20|0.009384
19:04:21|0.009384
19:04:22|0.009385
19:04:24|0.009388
19:04:25|0.009388
19:04:26|0.009387
19:04:27|0.009386
19:04:28|0.00939
19:04:29|0.009389
19:04:30|0.009394
19:04:31|0.009394
19:04:32|0.009396
19:04:33|0.009394
19:04:35|0.009393
19:04:36|0.009395
19:04:37|0.009397
19:04:38|0.0094
19:04:39|0.009399
19:04:40|0.009399
19:04:40|0.0094
19:04:42|0.0094
19:04:42|0.009407
19:04:44|0.009409
19:04:45|0.009416
19:04:47|0.009416
19:04:48|0.009416
19:04:49|0.009417
19:04:49|0.009417
19:04:51|0.009422
19:04:51|0.009421
19:04:52|0.009423
19:04:54|0.009434
19:04:55|0.009432
19:04:56|0.009436
19:04:56|0.009438
19:04:57|0.009439
19:04:59|0.009432
19:04:59|0.009433
19:05:02|0.009432
19:05:02|0.009432
19:05:04|0.009439
19:05:05|0.009439
19:05:06|0.009437
19:05:08|0.009439
19:05:09|0.00944
19:05:10|0.009442
19:05:11|0.009442
19:05:12|0.009442
19:05:12|0.009441
19:05:15|0.009445
19:05:15|0.009443
19:05:16|0.009447
19:05:17|0.009447
19:05:19|0.009448
19:05:20|0.009445
19:05:21|0.009448
19:05:22|0.009458
19:05:24|0.009463
19:05:25|0.009464
19:05:27|0.009456
19:05:27|0.009455
19:05:29|0.009454
19:05:29|0.009454
19:05:30|0.009451
19:05:31|0.009451
19:05:33|0.00945
19:05:33|0.009456
19:05:35|0.009452
19:05:36|0.009453
19:05:37|0.009452
19:05:37|0.009451
19:05:39|0.009454
19:05:39|0.009463
19:05:41|0.009464
19:05:41|0.009467
19:05:42|0.009471
19:05:43|0.009474
19:05:45|0.009467
19:05:46|0.009466
19:05:47|0.009466
19:05:48|0.009465
19:05:49|0.00947
19:05:50|0.009468
19:05:51|0.009468
19:05:52|0.00947
19:05:54|0.009468
19:05:54|0.009468
19:05:56|0.009468
19:05:56|0.009468
19:05:58|0.009468
19:05:59|0.009472
19:06:00|0.00947
19:06:01|0.009465
19:06:02|0.009465
19:06:03|0.009459
19:06:03|0.009457
19:06:05|0.00946
19:06:06|0.009462
19:06:07|0.009455
19:06:08|0.009455
19:06:09|0.009455
19:06:10|0.009454
19:06:11|0.009456
19:06:13|0.009458
19:06:14|0.009454
19:06:15|0.009452
19:06:16|0.009452
19:06:17|0.009445
19:06:19|0.009446
19:06:19|0.009448
19:06:21|0.009448
19:06:21|0.00945
19:06:22|0.009453
19:06:24|0.009453
19:06:24|0.009451
19:06:25|0.009454
19:06:27|0.009454
19:06:28|0.009459
19:06:29|0.009462
19:06:30|0.009459
19:06:31|0.009459
19:06:32|0.009458
19:06:33|0.00946
19:06:35|0.009458
19:06:35|0.009461
19:06:36|0.009462
19:06:38|0.00947
19:06:39|0.009469
19:06:40|0.009466
19:06:41|0.009464
19:06:42|0.009466
19:06:43|0.009464
19:06:44|0.009463
19:06:45|0.009463
19:06:47|0.009464
19:06:47|0.009464
19:06:49|0.009464
19:06:50|0.009471
19:06:51|0.009469
19:06:52|0.009473
19:06:53|0.009474
19:06:54|0.009474
19:06:55|0.009473
19:06:56|0.009475
19:06:57|0.009477
19:06:58|0.009477
19:06:59|0.009494
19:07:00|0.009491
19:07:01|0.009502
19:07:02|0.00949
19:07:03|0.009495
19:07:05|0.009502
19:07:05|0.009507
19:07:06|0.009507
19:07:07|0.009503
19:07:08|0.009503
19:07:09|0.009504
19:07:11|0.009501
19:07:11|0.009499
19:07:12|0.009497
19:07:14|0.009492
19:07:15|0.009503
19:07:17|0.009508
19:07:19|0.00951
19:07:19|0.009505
19:07:20|0.009507
19:07:21|0.009509
19:07:23|0.009504
19:07:23|0.009501
19:07:24|0.009495
19:07:26|0.009491
19:07:27|0.009492
19:07:28|0.009488
19:07:29|0.009487
19:07:29|0.0095
19:07:31|0.0095
19:07:32|0.009496
19:07:33|0.009494
19:07:34|0.009487
19:07:35|0.009485
19:07:36|0.009484
19:07:38|0.009479
19:07:38|0.009487
19:07:39|0.009484
19:07:41|0.009486
19:07:42|0.009494
19:07:43|0.009497
19:07:44|0.009497
19:07:45|0.009499
19:07:46|0.009498
19:07:46|0.009494
19:07:47|0.009491
19:07:49|0.009489
19:07:50|0.009487
19:07:51|0.009486
19:07:52|0.009484
19:07:53|0.009488
19:07:54|0.009484
19:07:55|0.009487
19:07:56|0.009486
19:07:57|0.009483
19:07:58|0.009486
19:07:59|0.009486
19:08:00|0.009492
19:08:02|0.009491
19:08:02|0.009488
19:08:03|0.009483
19:08:04|0.009487
19:08:05|0.009483
19:08:06|0.009484
19:08:08|0.009484
19:08:08|0.009489
19:08:09|0.009489
19:08:10|0.009488
19:08:12|0.009488
19:08:12|0.009494
19:08:14|0.009496
19:08:14|0.009496
19:08:16|0.009496
19:08:18|0.009509
19:08:18|0.00951
19:08:19|0.009513
19:08:21|0.009514
19:08:22|0.00952
19:08:23|0.009525
19:08:24|0.00952
19:08:25|0.009523
19:08:26|0.009517
19:08:28|0.009513
19:08:28|0.009518
19:08:30|0.009521
19:08:31|0.00952
19:08:31|0.009515
19:08:33|0.009513
19:08:34|0.00951
19:08:35|0.009505
19:08:36|0.009506
19:08:37|0.009519
19:08:38|0.00952
19:08:39|0.00952
19:08:41|0.009517
19:08:42|0.009517
19:08:43|0.009519
19:08:44|0.009519
19:08:45|0.009519
19:08:47|0.009519
19:08:48|0.009517
19:08:49|0.00952
19:08:49|0.009516
19:08:50|0.009511
19:08:51|0.009506
19:08:52|0.009504
19:08:53|0.009502
19:08:55|0.009494
19:08:55|0.009481
19:08:56|0.009486
19:08:57|0.009484
19:08:58|0.009485
19:08:59|0.009489
19:09:00|0.009494
19:09:02|0.009486
19:09:02|0.009488
19:09:03|0.009498
19:09:04|0.009493
19:09:05|0.009493
19:09:07|0.009498
19:09:07|0.009495
19:09:09|0.009497
19:09:10|0.009498
19:09:11|0.009498
19:09:12|0.009498
19:09:13|0.009499
19:09:14|0.0095
19:09:15|0.009503
19:09:16|0.00951
19:09:18|0.009506
19:09:19|0.009507
19:09:21|0.009502
19:09:22|0.009489
19:09:23|0.009489
19:09:24|0.009494
19:09:25|0.009493
19:09:26|0.009492
19:09:26|0.009493
19:09:28|0.009492
19:09:29|0.009492
19:09:29|0.009491
19:09:31|0.009493
19:09:32|0.009493
19:09:33|0.009494
19:09:34|0.009495
19:09:36|0.009504
19:09:36|0.009507
19:09:37|0.009509
19:09:39|0.009509
19:09:39|0.009507
19:09:41|0.009507
19:09:42|0.009507
19:09:43|0.009508
19:09:44|0.009511
19:09:44|0.009512
19:09:45|0.009512
19:09:47|0.009512
19:09:47|0.009513
19:09:49|0.009509
19:09:50|0.009508
19:09:51|0.009504
19:09:52|0.009505
19:09:53|0.009501
19:09:54|0.009503
19:09:55|0.009499
19:09:56|0.009502
19:09:57|0.009501
19:09:58|0.009501
19:09:59|0.0095
19:10:01|0.009498
19:10:01|0.009503
19:10:02|0.009496
19:10:04|0.009498
19:10:04|0.009495
19:10:05|0.009498
19:10:06|0.009503
19:10:07|0.00951
19:10:08|0.00951
19:10:09|0.009514
19:10:10|0.009514
19:10:11|0.009513
19:10:12|0.009511
19:10:14|0.009513
19:10:14|0.009515
19:10:15|0.009508
19:10:17|0.009512
19:10:18|0.009509
19:10:19|0.009507
19:10:20|0.009504
19:10:21|0.009506
19:10:22|0.00951
19:10:23|0.00951
19:10:25|0.009509
19:10:26|0.009514
19:10:26|0.009514
19:10:27|0.009513
19:10:28|0.009514
19:10:30|0.009516
19:10:31|0.009514
19:10:32|0.009516
19:10:33|0.009513
19:10:34|0.009527
19:10:35|0.009528
19:10:36|0.009528
19:10:37|0.009526
19:10:39|0.009524
19:10:39|0.009523
19:10:40|0.009521
19:10:41|0.009521
19:10:43|0.009528
19:10:43|0.009529
19:10:44|0.009526
19:10:46|0.009525
19:10:46|0.009525
19:10:48|0.009529
19:10:48|0.009528
19:10:50|0.009529
19:10:51|0.009529
19:10:52|0.009526
19:10:53|0.009524
19:10:54|0.009523
19:10:55|0.009518
19:10:56|0.009517
19:10:57|0.00951
19:10:58|0.009511
19:11:00|0.009518
19:11:00|0.009523
19:11:01|0.009524
19:11:02|0.009521
19:11:04|0.00952
19:11:05|0.009519
19:11:06|0.00952
19:11:07|0.00952
19:11:08|0.009528
19:11:09|0.00953
19:11:10|0.009534
19:11:11|0.009538
19:11:12|0.009537
19:11:13|0.009538
19:11:14|0.009533
19:11:15|0.009531
19:11:16|0.009533
19:11:17|0.009535
19:11:18|0.009534
19:11:20|0.009532
19:11:21|0.009534
19:11:23|0.009526
19:11:24|0.009534
19:11:25|0.009533
19:11:26|0.009534
19:11:27|0.009536
19:11:28|0.009532
19:11:30|0.009528
19:11:30|0.009522
19:11:31|0.009522
19:11:32|0.009522
19:11:33|0.009519
19:11:35|0.009523
19:11:36|0.009519
19:11:37|0.009517
19:11:37|0.009518
19:11:39|0.009516
19:11:39|0.009517
19:11:40|0.009515
19:11:42|0.009516
19:11:44|0.009515
19:11:45|0.009512
19:11:45|0.009515
19:11:46|0.009516
19:11:47|0.009519
19:11:49|0.009528
19:11:49|0.009527
19:11:51|0.009526
19:11:51|0.009527
19:11:53|0.009524
19:11:53|0.009527
19:11:54|0.009528
19:11:55|0.009529
19:11:57|0.009528
19:11:58|0.009532
19:11:58|0.009535
19:12:00|0.009532
19:12:01|0.009532
19:12:01|0.009535
19:12:03|0.009528
19:12:04|0.009526
19:12:05|0.009527
19:12:06|0.009526
19:12:06|0.00953
19:12:08|0.009534
19:12:09|0.009534
19:12:10|0.009533
19:12:10|0.009529
19:12:12|0.009529
19:12:13|0.009524
19:12:14|0.009528
19:12:15|0.009527
19:12:16|0.009526
19:12:17|0.009532
19:12:18|0.009531
19:12:19|0.009536
19:12:20|0.009535
19:12:22|0.009539
19:12:24|0.009536
19:12:24|0.009541
19:12:26|0.009549
19:12:27|0.009553
19:12:28|0.009558
19:12:30|0.009554
19:12:31|0.009545
19:12:32|0.009543
19:12:33|0.009541
19:12:34|0.009548
19:12:35|0.009556
19:12:35|0.009551
19:12:37|0.009553
19:12:38|0.009553
19:12:39|0.009552
19:12:40|0.009554
19:12:41|0.009546
19:12:42|0.009551
19:12:44|0.009549
19:12:44|0.009551
19:12:46|0.009558
19:12:47|0.009558
19:12:47|0.009552
19:12:48|0.009566
19:12:50|0.009569
19:12:51|0.00957
19:12:52|0.009569
19:12:53|0.009566
19:12:54|0.009563
19:12:55|0.009566
19:12:56|0.009575
19:12:57|0.009573
19:12:58|0.009575
19:12:59|0.009578
19:13:00|0.009572
19:13:01|0.009566
19:13:02|0.009569
19:13:04|0.009565
19:13:05|0.009562
19:13:06|0.009558
19:13:06|0.009558
19:13:07|0.00956
19:13:08|0.009561
19:13:10|0.009562
19:13:11|0.009567
19:13:11|0.009571
19:13:12|0.009567
19:13:13|0.009569
19:13:15|0.009573
19:13:16|0.009566
19:13:17|0.009574
19:13:18|0.009581
19:13:19|0.009586
19:13:19|0.009593
19:13:22|0.009594
19:13:23|0.009595
19:13:25|0.009595
19:13:26|0.009572
19:13:27|0.009573
19:13:29|0.009571
19:13:29|0.009578
19:13:30|0.009581
19:13:32|0.009585
19:13:32|0.009583
19:13:33|0.009581
19:13:35|0.009587
19:13:36|0.009587
19:13:36|0.009591
19:13:38|0.009586
19:13:39|0.009578
19:13:40|0.009571
19:13:41|0.009584
19:13:42|0.00958
19:13:43|0.009581
19:13:44|0.009575
19:13:45|0.009578
19:13:47|0.009566
19:13:48|0.009566
19:13:49|0.009557
19:13:51|0.009557
19:13:52|0.009559
19:13:53|0.009565
19:13:54|0.009573
19:13:56|0.00957
19:13:56|0.00957
19:13:58|0.00957
19:13:59|0.009573
19:14:00|0.009572
19:14:01|0.009572
19:14:02|0.009574
19:14:03|0.009573
19:14:04|0.009576
19:14:05|0.00958
19:14:06|0.009583
19:14:07|0.00958
19:14:08|0.009582
19:14:09|0.009582
19:14:11|0.009578
19:14:11|0.009579
19:14:12|0.009579
19:14:13|0.00958
19:14:15|0.00958
19:14:15|0.009579
19:14:17|0.009581
19:14:18|0.009576
19:14:18|0.009577
19:14:19|0.009579
19:14:20|0.009578
19:14:23|0.009577
19:14:24|0.009574
19:14:26|0.009573
19:14:26|0.009565
19:14:28|0.009565
19:14:29|0.009564
19:14:29|0.009563
19:14:31|0.009567
19:14:33|0.009566
19:14:34|0.009566
19:14:35|0.009565
19:14:36|0.009563
19:14:37|0.009564
19:14:38|0.009562
19:14:39|0.009561
19:14:40|0.009561
19:14:41|0.00956
19:14:42|0.009561
19:14:43|0.009553
19:14:44|0.009555
19:14:46|0.009551
19:14:46|0.009547
19:14:47|0.009543
19:14:48|0.009541
19:14:50|0.009541
19:14:50|0.009551
19:14:51|0.009552
19:14:52|0.009554
19:14:53|0.009547
19:14:55|0.009547
19:14:56|0.009551
19:14:57|0.009551
19:14:58|0.009549
19:14:59|0.009547
19:14:59|0.009547
19:15:01|0.009545
19:15:01|0.009542
19:15:03|0.00955
19:15:05|0.009554
19:15:05|0.009532
19:15:07|0.009534
19:15:08|0.009543
19:15:09|0.009545
19:15:10|0.009544
19:15:10|0.009544
19:15:12|0.009548
19:15:13|0.009553
19:15:13|0.009555
19:15:15|0.009557
19:15:16|0.009559
19:15:17|0.009558
19:15:18|0.009557
19:15:19|0.009558
19:15:19|0.009558
19:15:21|0.009562
19:15:22|0.009576
19:15:24|0.009575
19:15:24|0.009578
19:15:26|0.009574
19:15:28|0.009573
19:15:28|0.009575
19:15:30|0.00958
19:15:31|0.009582
19:15:32|0.00958
19:15:34|0.009581
19:15:35|0.009585
19:15:36|0.009584
19:15:37|0.009582
19:15:37|0.009583
19:15:38|0.009581
19:15:40|0.00958
19:15:41|0.009579
19:15:42|0.009579
19:15:43|0.009581
19:15:44|0.009581
19:15:45|0.009584
19:15:46|0.009582
19:15:47|0.009586
19:15:49|0.009585
19:15:49|0.009588
19:15:50|0.009587
19:15:52|0.009586
19:15:52|0.009582
19:15:54|0.009581
19:15:55|0.00958
19:15:55|0.009581
19:15:57|0.009581
19:15:58|0.009573
19:15:58|0.009571
19:16:01|0.009565
19:16:01|0.009559
19:16:03|0.009559
19:16:03|0.009566
19:16:05|0.00957
19:16:05|0.009585
19:16:07|0.009585
19:16:07|0.009587
19:16:08|0.009583
19:16:09|0.009584
19:16:10|0.009582
19:16:12|0.009584
19:16:12|0.009584
19:16:14|0.009584
19:16:15|0.009587
19:16:15|0.009587
19:16:17|0.009587
19:16:18|0.009588
19:16:18|0.009588
19:16:19|0.009589
19:16:20|0.009587
19:16:21|0.009587
19:16:23|0.009586
19:16:25|0.009583
19:16:25|0.009585
19:16:27|0.009585
19:16:28|0.009583
19:16:29|0.009584
19:16:30|0.009583
19:16:31|0.009582
19:16:33|0.009585
19:16:34|0.009587
19:16:35|0.009584
19:16:36|0.009588
19:16:37|0.009587
19:16:38|0.009587
19:16:40|0.009588
19:16:40|0.009587
19:16:41|0.009584
19:16:42|0.009584
19:16:43|0.009587
19:16:44|0.009588
19:16:45|0.009588
19:16:47|0.009587
19:16:48|0.009584
19:16:49|0.009582
19:16:50|0.009582
19:16:51|0.009586
19:16:52|0.009583
19:16:53|0.009582
19:16:54|0.009585
19:16:55|0.009584
19:16:56|0.009583
19:16:57|0.009588
19:16:58|0.009587
19:16:59|0.009582
19:17:00|0.009581
19:17:01|0.00958
19:17:03|0.009581
19:17:04|0.009584
19:17:05|0.009574
19:17:05|0.009574
19:17:06|0.009568
19:17:07|0.009577
19:17:08|0.00958
19:17:10|0.009579
19:17:10|0.009578
19:17:12|0.009583
19:17:13|0.009582
19:17:13|0.009582
19:17:14|0.009584
19:17:15|0.009584
19:17:16|0.009586
19:17:17|0.009587
19:17:19|0.00959
19:17:20|0.009582
19:17:21|0.009576
19:17:23|0.009579
19:17:23|0.009589
19:17:24|0.009595
19:17:26|0.009606
19:17:27|0.0096
19:17:28|0.009596
19:17:29|0.009599
19:17:30|0.009604
19:17:31|0.009608
19:17:32|0.009609
19:17:34|0.009616
19:17:35|0.009619
19:17:35|0.00963
19:17:36|0.00963
19:17:38|0.009629
19:17:39|0.009633
19:17:41|0.009611
19:17:41|0.009602
19:17:42|0.009605
19:17:43|0.009603
19:17:45|0.009596
19:17:45|0.009593
19:17:47|0.009595
19:17:47|0.009596
19:17:48|0.009602
19:17:49|0.009606
19:17:51|0.009611
19:17:52|0.009608
19:17:53|0.009609
19:17:53|0.009606
19:17:55|0.00962
19:17:56|0.009616
19:17:57|0.009619
19:17:58|0.009615
19:17:59|0.009614
19:18:00|0.00961
19:18:01|0.009607
19:18:02|0.009612
19:18:03|0.009612
19:18:04|0.009613
19:18:05|0.009607
19:18:06|0.009607
19:18:07|0.009601
19:18:08|0.009591
19:18:09|0.009586
19:18:10|0.009584
19:18:11|0.00958
19:18:12|0.009578
19:18:13|0.009563
19:18:15|0.009569
19:18:15|0.009569
19:18:17|0.009572
19:18:18|0.009574
19:18:18|0.009574
19:18:19|0.009574
19:18:21|0.009579
19:18:22|0.009573
19:18:22|0.009566
19:18:23|0.009568
19:18:24|0.009567
19:18:27|0.009565
19:18:29|0.009568
19:18:30|0.009567
19:18:30|0.009565
19:18:31|0.00957
19:18:32|0.009568
19:18:34|0.00957
19:18:35|0.009566
19:18:36|0.009569
19:18:37|0.009568
19:18:38|0.009566
19:18:38|0.009567
19:18:39|0.009566
19:18:41|0.009568
19:18:42|0.00957
19:18:43|0.009577
19:18:44|0.009577
19:18:45|0.00958
19:18:46|0.009582
19:18:47|0.009578
19:18:48|0.009577
19:18:49|0.00958
19:18:50|0.009582
19:18:52|0.00958
19:18:53|0.009581
19:18:53|0.009582
19:18:55|0.009584
19:18:56|0.009584
19:18:57|0.009585
19:18:57|0.009586
19:18:58|0.009582
19:19:00|0.00958
19:19:01|0.00958
19:19:02|0.009584
19:19:03|0.00958
19:19:04|0.009585
19:19:04|0.009594
19:19:06|0.009594
19:19:06|0.009594
19:19:07|0.009594
19:19:09|0.009587
19:19:10|0.009585
19:19:10|0.009582
19:19:12|0.009585
19:19:13|0.009584
19:19:14|0.00958
19:19:15|0.009581
19:19:16|0.009582
19:19:17|0.00958
19:19:18|0.009582
19:19:20|0.00958
19:19:20|0.009584
19:19:21|0.009587
19:19:22|0.00959
19:19:23|0.00959
19:19:24|0.009586
19:19:25|0.009585
19:19:27|0.009586
19:19:28|0.009582
19:19:29|0.00958
19:19:31|0.009584
19:19:31|0.009586
19:19:33|0.009583
19:19:34|0.009583
19:19:35|0.009582
19:19:36|0.009586
19:19:37|0.009586
19:19:38|0.009586
19:19:39|0.009584
19:19:39|0.009583
19:19:41|0.009589
19:19:42|0.009584
19:19:43|0.009584
19:19:44|0.009581
19:19:45|0.00958
19:19:46|0.009583
19:19:48|0.009582
19:19:49|0.00958
19:19:50|0.009581
19:19:51|0.009583
19:19:52|0.00958
19:19:52|0.009575
19:19:54|0.009574
19:19:55|0.009575
19:19:57|0.009567
19:19:57|0.009568
19:19:59|0.009568
19:19:59|0.009569
19:20:00|0.009562
19:20:02|0.00955
19:20:02|0.00955
19:20:04|0.009542
19:20:06|0.009543
19:20:06|0.009538
19:20:07|0.009531
19:20:08|0.009514
19:20:10|0.009513
19:20:10|0.009516
19:20:11|0.009515
19:20:13|0.009521
19:20:13|0.009523
19:20:14|0.009529
19:20:15|0.009525
19:20:16|0.009528
19:20:18|0.009531
19:20:18|0.009522
19:20:20|0.009515
19:20:20|0.009522
19:20:22|0.00952
19:20:22|0.009519
19:20:24|0.009519
19:20:25|0.009521
19:20:26|0.00952
19:20:26|0.009521
19:20:29|0.009509
19:20:30|0.009506
19:20:31|0.009511
19:20:32|0.009515
19:20:34|0.009511
19:20:35|0.009507
19:20:35|0.009505
19:20:36|0.009504
19:20:37|0.009508
19:20:38|0.009508
19:20:40|0.009514
19:20:41|0.009519
19:20:43|0.00952
19:20:43|0.009516
19:20:45|0.009517
19:20:45|0.009518
19:20:47|0.009518
19:20:47|0.009522
19:20:49|0.009525
19:20:50|0.009526
19:20:50|0.009528
19:20:51|0.009527
19:20:53|0.009523
19:20:54|0.009525
19:20:55|0.00952
19:20:57|0.009523
19:20:57|0.009516
19:20:58|0.00952
19:20:59|0.009521
19:21:00|0.009521
19:21:01|0.009521
19:21:03|0.009517
19:21:03|0.009517
19:21:04|0.009517
19:21:06|0.009522
19:21:06|0.009524
19:21:08|0.009524
19:21:08|0.009527
19:21:09|0.009524
19:21:11|0.009524
19:21:12|0.009528
19:21:13|0.009526
19:21:14|0.009529
19:21:15|0.009529
19:21:16|0.009531
19:21:18|0.009535
19:21:18|0.009535
19:21:19|0.009537
19:21:20|0.009532
19:21:22|0.009522
19:21:22|0.009523
19:21:23|0.009525
19:21:24|0.009527
19:21:25|0.009521
19:21:26|0.00952
19:21:28|0.009512
19:21:29|0.009516
19:21:30|0.009516
19:21:31|0.009519
19:21:33|0.009511
19:21:35|0.009516
19:21:35|0.009507
19:21:37|0.00951
19:21:37|0.009511
19:21:39|0.009511
19:21:40|0.009509
19:21:42|0.009511
19:21:42|0.009507
19:21:44|0.009504
19:21:44|0.009506
19:21:45|0.009511
19:21:46|0.009508
19:21:48|0.009513
19:21:48|0.009515
19:21:49|0.009512
19:21:50|0.009507
19:21:51|0.009508
19:21:52|0.009507
19:21:54|0.009507
19:21:54|0.009509
19:21:56|0.009505
19:21:57|0.009506
19:21:58|0.009502
19:21:59|0.009497
19:22:00|0.009478
19:22:01|0.009471
19:22:02|0.009488
19:22:04|0.009489
19:22:04|0.009493
19:22:05|0.009494
19:22:06|0.009496
19:22:07|0.009499
19:22:08|0.009497
19:22:09|0.009497
19:22:10|0.009496
19:22:12|0.009494
19:22:12|0.009497
19:22:13|0.009493
19:22:14|0.009482
19:22:16|0.00949
19:22:17|0.009496
19:22:19|0.009497
19:22:20|0.009497
19:22:21|0.009495
19:22:21|0.009495
19:22:23|0.0095
19:22:24|0.009492
19:22:24|0.009494
19:22:26|0.009493
19:22:27|0.009494
19:22:28|0.00949
19:22:29|0.00949
19:22:30|0.009485
19:22:31|0.009492
19:22:33|0.009484
19:22:35|0.009486
19:22:35|0.009487
19:22:37|0.009484
19:22:37|0.009486
19:22:39|0.009488
19:22:39|0.00949
19:22:40|0.009488
19:22:42|0.009489
19:22:43|0.009486
19:22:43|0.009488
19:22:44|0.009489
19:22:46|0.009489
19:22:47|0.009486
19:22:48|0.009488
19:22:49|0.009486
19:22:50|0.009487
19:22:51|0.009493
19:22:52|0.009494
19:22:53|0.00949
19:22:55|0.00949
19:22:55|0.009491
19:22:57|0.009488
19:22:58|0.009488
19:22:59|0.009491
19:23:00|0.009493
19:23:00|0.009495
19:23:02|0.009494
19:23:03|0.009486
19:23:04|0.009483
19:23:05|0.00948
19:23:06|0.009473
19:23:07|0.009471
19:23:09|0.009467
19:23:09|0.009468
19:23:11|0.009464
19:23:12|0.00947
19:23:13|0.00947
19:23:14|0.009479
19:23:16|0.009474
19:23:16|0.009473
19:23:17|0.009474
19:23:18|0.009476
19:23:19|0.009474
19:23:21|0.009473
19:23:21|0.009476
19:23:23|0.009472
19:23:24|0.009475
19:23:24|0.009478
19:23:26|0.009477
19:23:27|0.009473
19:23:28|0.009473
19:23:29|0.009472
19:23:30|0.009472
19:23:32|0.009476
19:23:34|0.009478
19:23:34|0.009472
19:23:36|0.009471
19:23:37|0.009472
19:23:38|0.009469
19:23:40|0.009471
19:23:41|0.009475
19:23:42|0.009474
19:23:43|0.009473
19:23:44|0.00947
19:23:45|0.009466
19:23:46|0.009455
19:23:47|0.009452
19:23:49|0.009454
19:23:49|0.009459
19:23:50|0.009458
19:23:52|0.009455
19:23:53|0.009458
19:23:53|0.009456
19:23:54|0.009464
19:23:55|0.009456
19:23:57|0.009454
19:23:58|0.009451
19:23:59|0.009451
19:24:00|0.009448
19:24:01|0.009442
19:24:02|0.009442
19:24:03|0.009433
19:24:04|0.009434
19:24:05|0.009436
19:24:06|0.009435
19:24:08|0.009435
19:24:08|0.009436
19:24:10|0.009439
19:24:11|0.009439
19:24:13|0.009442
19:24:13|0.009442
19:24:14|0.009448
19:24:16|0.009444
19:24:16|0.009447
19:24:17|0.009444
19:24:19|0.009445
19:24:19|0.009449
19:24:21|0.009454
19:24:22|0.009457
19:24:23|0.009459
19:24:23|0.009464
19:24:24|0.009467
19:24:25|0.009464
19:24:26|0.009455
19:24:28|0.009456
19:24:29|0.009464
19:24:31|0.009463
19:24:32|0.009463
19:24:33|0.009463
19:24:35|0.009471
19:24:35|0.009468
19:24:36|0.009468
19:24:37|0.009468
19:24:39|0.009467
19:24:40|0.009464
19:24:41|0.009466
19:24:42|0.009457
19:24:43|0.009455
19:24:46|0.009457
19:24:48|0.009461
19:24:48|0.00946
19:24:50|0.009462
19:24:51|0.009468
19:24:51|0.009468
19:24:52|0.009465
19:24:54|0.009455
19:24:54|0.009455
19:24:55|0.009454
19:24:57|0.009453
19:24:58|0.009453
19:24:59|0.009454
19:25:00|0.009453
19:25:01|0.009453
19:25:02|0.009453
19:25:02|0.009454
19:25:04|0.009451
19:25:05|0.009454
19:25:06|0.00945
19:25:07|0.009445
19:25:08|0.009443
19:25:09|0.009439
19:25:10|0.00944
19:25:11|0.009434
19:25:12|0.009432
19:25:13|0.009439
19:25:14|0.009442
19:25:15|0.009444
19:25:16|0.009445
19:25:18|0.009445
19:25:18|0.009447
19:25:20|0.009448
19:25:21|0.009449
19:25:21|0.00945
19:25:22|0.009448
19:25:23|0.00945
19:25:24|0.009445
19:25:25|0.009441
19:25:27|0.00943
19:25:27|0.009426
19:25:29|0.009429
19:25:29|0.009427
19:25:31|0.009426
19:25:31|0.00942
19:25:34|0.009422
19:25:35|0.00943
19:25:36|0.00943
19:25:38|0.009432
19:25:39|0.009433
19:25:40|0.009433
19:25:41|0.009427
19:25:42|0.009431
19:25:43|0.009429
19:25:44|0.009431
19:25:46|0.009435
19:25:46|0.009437
19:25:48|0.00944
19:25:48|0.009437
19:25:50|0.009436
19:25:51|0.009436
19:25:53|0.009436
19:25:54|0.009431
19:25:55|0.009435
19:25:56|0.009429
19:25:57|0.009431
19:25:58|0.009431
19:25:59|0.009437
19:26:00|0.00944
19:26:01|0.009441
19:26:01|0.009444
19:26:02|0.009444
19:26:04|0.009442
19:26:05|0.009445
19:26:05|0.009444
19:26:07|0.00945
19:26:08|0.009451
19:26:09|0.009451
19:26:11|0.009451
19:26:12|0.009452
19:26:12|0.009452
19:26:13|0.009455
19:26:14|0.009459
19:26:15|0.009459
19:26:16|0.009459
19:26:17|0.009461
19:26:19|0.009461
19:26:19|0.009459
19:26:20|0.009459
19:26:21|0.009459
19:26:23|0.009459
19:26:24|0.009461
19:26:24|0.009463
19:26:25|0.009462
19:26:27|0.009461
19:26:27|0.009461
19:26:28|0.009461
19:26:30|0.009455
19:26:31|0.009454
19:26:32|0.009455
19:26:33|0.009455
19:26:35|0.009456
19:26:36|0.009452
19:26:38|0.009456
19:26:39|0.009454
19:26:39|0.009448
19:26:41|0.009453
19:26:42|0.009452
19:26:43|0.009453
19:26:45|0.009453
19:26:45|0.009455
19:26:46|0.009459
19:26:47|0.009458
19:26:49|0.009457
19:26:50|0.009457
19:26:52|0.009465
19:26:53|0.009464
19:26:54|0.009461
19:26:55|0.009461
19:26:56|0.009462
19:26:58|0.009463
19:26:59|0.009463
19:27:00|0.009456
19:27:01|0.009452
19:27:02|0.009449
19:27:03|0.009451
19:27:04|0.009447
19:27:06|0.009451
19:27:06|0.009446
19:27:07|0.00945
19:27:08|0.009449
19:27:09|0.009449
19:27:10|0.00945
19:27:11|0.009444
19:27:12|0.009432
19:27:13|0.009432
19:27:15|0.009426
19:27:15|0.009433
19:27:16|0.009435
19:27:18|0.009433
19:27:19|0.009434
19:27:19|0.009438
19:27:21|0.009438
19:27:21|0.009438
19:27:23|0.009443
19:27:23|0.009441
19:27:25|0.009434
19:27:25|0.009431
19:27:26|0.009434
19:27:27|0.009435
19:27:28|0.009432
19:27:29|0.00943
19:27:30|0.009433
19:27:31|0.009432
19:27:32|0.009433
19:27:33|0.009437
19:27:35|0.009437
19:27:36|0.009435
19:27:38|0.009436
19:27:38|0.009433
19:27:40|0.009434
19:27:41|0.009433
19:27:43|0.009432
19:27:43|0.009434
19:27:45|0.009435
19:27:46|0.009435
19:27:47|0.009436
19:27:48|0.009436
19:27:49|0.009434
19:27:51|0.009444
19:27:52|0.009446
19:27:54|0.009446
19:27:55|0.009446
19:27:55|0.009449
19:27:57|0.009449
19:27:58|0.00945
19:27:59|0.009447
19:28:00|0.009444
19:28:01|0.009442
19:28:02|0.009442
19:28:03|0.009443
19:28:04|0.009444
19:28:05|0.00944
19:28:06|0.009442
19:28:07|0.009437
19:28:08|0.009438
19:28:10|0.009438
19:28:10|0.009433
19:28:11|0.009432
19:28:13|0.009432
19:28:14|0.009433
19:28:15|0.009432
19:28:15|0.009434
19:28:17|0.009432
19:28:18|0.009429
19:28:19|0.009428
19:28:19|0.00943
19:28:21|0.009427
19:28:22|0.009428
19:28:23|0.009432
19:28:24|0.009433
19:28:25|0.009432
19:28:26|0.009437
19:28:27|0.009435
19:28:28|0.00944
19:28:29|0.009434
19:28:31|0.009432
19:28:31|0.009433
19:28:32|0.009433
19:28:34|0.009438
19:28:34|0.009439
19:28:36|0.009445
19:28:38|0.009439
19:28:39|0.009435
19:28:40|0.009435
19:28:41|0.00944
19:28:42|0.009442
19:28:44|0.00944
19:28:46|0.009443
19:28:47|0.009443
19:28:48|0.009443
19:28:49|0.009446
19:28:50|0.009443
19:28:51|0.009443
19:28:53|0.009449
19:28:54|0.009445
19:28:54|0.009447
19:28:55|0.009454
19:28:57|0.009453
19:28:58|0.009456
19:28:58|0.009451
19:29:00|0.009447
19:29:01|0.009445
19:29:02|0.009446
19:29:03|0.009445
19:29:04|0.009441
19:29:06|0.009439
19:29:07|0.009438
19:29:08|0.009439
19:29:09|0.009437
19:29:09|0.009426
19:29:11|0.009427
19:29:11|0.009429
19:29:13|0.009427
19:29:14|0.009427
19:29:15|0.009425
19:29:15|0.009427
19:29:16|0.009426
19:29:17|0.009428
19:29:19|0.009428
19:29:20|0.009427
19:29:21|0.009432
19:29:22|0.009438
19:29:23|0.009435
19:29:24|0.009436
19:29:25|0.009433
19:29:25|0.009434
19:29:27|0.009436
19:29:28|0.009436
19:29:29|0.009437
19:29:30|0.009438
19:29:31|0.009431
19:29:32|0.009434
19:29:34|0.009434
19:29:34|0.009435
19:29:36|0.009434
19:29:37|0.009436
19:29:38|0.009436
19:29:39|0.009436
19:29:41|0.009436
19:29:43|0.00944
19:29:44|0.009441
19:29:45|0.009441
19:29:46|0.009437
19:29:47|0.009438
19:29:48|0.009436
19:29:50|0.009437
19:29:50|0.009439
19:29:52|0.009441
19:29:52|0.009441
19:29:54|0.009443
19:29:54|0.009443
19:29:56|0.009443
19:29:56|0.009443
19:29:58|0.009446
19:29:59|0.009446
19:29:59|0.009445
19:30:00|0.009442
19:30:01|0.009442
19:30:03|0.009443
19:30:04|0.009441
19:30:05|0.009445
19:30:07|0.009444
19:30:07|0.009446
19:30:09|0.009439
19:30:10|0.00944
19:30:11|0.009425
19:30:12|0.009421
19:30:13|0.009424
19:30:14|0.009428
19:30:16|0.009433
19:30:16|0.009431
19:30:18|0.009427
19:30:18|0.009425
19:30:19|0.009421
19:30:20|0.009414
19:30:21|0.00942
19:30:22|0.009414
19:30:24|0.009416
19:30:24|0.009418
19:30:25|0.009422
19:30:26|0.009422
19:30:27|0.00942
19:30:28|0.009422
19:30:30|0.009423
19:30:31|0.009426
19:30:32|0.009422
19:30:33|0.009423
19:30:34|0.00942
19:30:34|0.009421
19:30:36|0.00942
19:30:36|0.00942
19:30:38|0.009413
19:30:40|0.009411
19:30:41|0.009406
19:30:43|0.009407
19:30:44|0.009408
19:30:46|0.009395
19:30:46|0.009394
19:30:47|0.009397
19:30:49|0.009392
19:30:50|0.009393
19:30:51|0.009397
19:30:52|0.009393
19:30:52|0.009393
19:30:54|0.009395
19:30:55|0.009407
19:30:56|0.009412
19:30:57|0.009406
19:30:58|0.009397
19:30:59|0.009399
19:31:00|0.009396
19:31:01|0.009399
19:31:03|0.009397
19:31:03|0.009396
19:31:04|0.009397
19:31:05|0.009404
19:31:06|0.009406
19:31:07|0.009409
19:31:08|0.009411
19:31:10|0.009408
19:31:10|0.009401
19:31:11|0.0094
19:31:13|0.009401
19:31:13|0.009404
19:31:15|0.009409
19:31:15|0.009405
19:31:17|0.009401
19:31:18|0.009403
19:31:19|0.0094
19:31:19|0.009403
19:31:21|0.009407
19:31:22|0.009398
19:31:23|0.0094
19:31:24|0.0094
19:31:25|0.009399
19:31:27|0.009391
19:31:28|0.009387
19:31:29|0.009382
19:31:30|0.009382
19:31:31|0.009382
19:31:32|0.009388
19:31:33|0.009392
19:31:34|0.009387
19:31:35|0.009381
19:31:37|0.009381
19:31:38|0.00938
19:31:39|0.009371
19:31:41|0.009381
19:31:41|0.00938
19:31:43|0.009376
19:31:44|0.009377
19:31:45|0.009377
19:31:46|0.009379
19:31:47|0.009384
19:31:48|0.009383
19:31:49|0.00938
19:31:51|0.009375
19:31:51|0.009379
19:31:53|0.009376
19:31:54|0.009371
19:31:55|0.009373
19:31:56|0.009375
19:31:57|0.009376
19:31:58|0.009374
19:32:00|0.009374
19:32:00|0.009372
19:32:01|0.009375
19:32:02|0.009377
19:32:03|0.009377
19:32:05|0.009377
19:32:06|0.009379
19:32:06|0.009377
19:32:07|0.00938
19:32:08|0.009385
19:32:09|0.009385
19:32:10|0.009382
19:32:11|0.009383
19:32:12|0.009382
19:32:13|0.009383
19:32:14|0.009375
19:32:15|0.009376
19:32:16|0.009378
19:32:18|0.009378
19:32:18|0.009377
19:32:20|0.009378
19:32:20|0.00938
19:32:22|0.009379
19:32:23|0.009379
19:32:23|0.009376
19:32:25|0.009379
19:32:25|0.009378
19:32:27|0.009381
19:32:28|0.009383
19:32:29|0.009384
19:32:30|0.009386
19:32:31|0.009394
19:32:32|0.009394
19:32:33|0.009395
19:32:34|0.009391
19:32:35|0.009388
19:32:36|0.00939
19:32:38|0.009392
19:32:38|0.00939
19:32:40|0.009391
19:32:41|0.009394
19:32:42|0.009391
19:32:44|0.009387
19:32:44|0.009384
19:32:45|0.009383
19:32:47|0.009381
19:32:48|0.00938
19:32:48|0.009376
19:32:49|0.009374
19:32:51|0.009366
19:32:52|0.009367
19:32:52|0.009368
19:32:54|0.009373
19:32:55|0.009371
19:32:56|0.009369
19:32:57|0.00937
19:32:58|0.009369
19:32:59|0.00935
19:33:00|0.009347
19:33:01|0.009354
19:33:03|0.009352
19:33:04|0.009358
19:33:05|0.009365
19:33:06|0.009356
19:33:07|0.009363
19:33:08|0.00937
19:33:09|0.009369
19:33:10|0.009373
19:33:11|0.009371
19:33:13|0.009368
19:33:13|0.009376
19:33:15|0.009376
19:33:16|0.009381
19:33:16|0.009375
19:33:17|0.009375
19:33:19|0.009381
19:33:19|0.00938
19:33:20|0.009382
19:33:22|0.009374
19:33:23|0.009374
19:33:24|0.009374
19:33:25|0.009372
19:33:26|0.009371
19:33:27|0.009373
19:33:28|0.009374
19:33:29|0.009372
19:33:30|0.00937
19:33:31|0.00937
19:33:32|0.009363
19:33:33|0.009361
19:33:34|0.009367
19:33:35|0.009362
19:33:36|0.009366
19:33:37|0.009357
19:33:38|0.009356
19:33:39|0.009362
19:33:40|0.009365
19:33:42|0.009365
19:33:42|0.009364
19:33:44|0.009366
19:33:44|0.009366
19:33:47|0.00936
19:33:47|0.009363
19:33:48|0.009363
19:33:50|0.009363
19:33:50|0.009365
19:33:52|0.009363
19:33:53|0.009365
19:33:54|0.009366
19:33:55|0.009364
19:33:56|0.009364
19:33:57|0.009365
19:33:59|0.009365
19:33:59|0.009365
19:34:01|0.009365
19:34:02|0.009361
19:34:02|0.009358
19:34:04|0.009357
19:34:06|0.009357
19:34:06|0.009358
19:34:08|0.009353
19:34:08|0.009349
19:34:10|0.009348
19:34:10|0.009346
19:34:12|0.009348
19:34:13|0.00935
19:34:14|0.009352
19:34:14|0.009354
19:34:16|0.009353
19:34:17|0.009352
19:34:18|0.009357
19:34:19|0.009356
19:34:20|0.009357
19:34:21|0.009358
19:34:23|0.009356
19:34:23|0.009356
19:34:24|0.009357
19:34:25|0.009356
19:34:27|0.009357
19:34:28|0.009357
19:34:29|0.009353
19:34:30|0.00935
19:34:31|0.00935
19:34:32|0.00935
19:34:33|0.00934
19:34:34|0.009337
19:34:35|0.009331
19:34:36|0.009335
19:34:37|0.009332
19:34:37|0.009337
19:34:39|0.00934
19:34:40|0.009342
19:34:40|0.009346
19:34:43|0.009346
19:34:44|0.009337
19:34:45|0.009336
19:34:46|0.009336
19:34:47|0.009338
19:34:49|0.009338
19:34:50|0.009335
19:34:51|0.009336
19:34:51|0.009334
19:34:52|0.009337
19:34:54|0.009345
19:34:55|0.009343
19:34:56|0.009343
19:34:57|0.009343
19:34:57|0.009342
19:34:59|0.009343
19:35:00|0.009345
19:35:01|0.009344
19:35:02|0.009345
19:35:04|0.009345
19:35:04|0.009342
19:35:06|0.009333
19:35:06|0.009332
19:35:07|0.009319
19:35:09|0.009319
19:35:10|0.009316
19:35:11|0.009308
19:35:12|0.009309
19:35:13|0.009311
19:35:13|0.009313
19:35:15|0.009315
19:35:16|0.009314
19:35:17|0.009312
19:35:18|0.009323
19:35:19|0.009323
19:35:20|0.009323
19:35:21|0.009325
19:35:22|0.009322
19:35:23|0.009316
19:35:24|0.00931
19:35:25|0.009315
19:35:27|0.009316
19:35:28|0.009313
19:35:28|0.009317
19:35:30|0.009315
19:35:31|0.009312
19:35:31|0.009312
19:35:32|0.009303
19:35:33|0.009303
19:35:34|0.009305
19:35:36|0.00931
19:35:36|0.009307
19:35:37|0.009301
19:35:39|0.009303
19:35:39|0.009304
19:35:40|0.009307
19:35:41|0.009303
19:35:44|0.009294
19:35:45|0.009289
19:35:46|0.009292
19:35:47|0.009285
19:35:49|0.009289
19:35:50|0.009278
19:35:51|0.009277
19:35:51|0.009279
19:35:53|0.00928
19:35:54|0.009281
19:35:55|0.009287
19:35:56|0.00929
19:35:57|0.009289
19:35:58|0.009288
19:35:59|0.009279
19:36:00|0.009277
19:36:02|0.00928
19:36:03|0.009285
19:36:03|0.009278
19:36:04|0.009287
19:36:06|0.009286
19:36:06|0.009284
19:36:08|0.009289
19:36:08|0.009286
19:36:09|0.009282
19:36:11|0.00928
19:36:12|0.00928
19:36:14|0.00927
19:36:14|0.009272
19:36:15|0.009274
19:36:17|0.009266
19:36:18|0.009261
19:36:18|0.009267
19:36:19|0.009268
19:36:21|0.009273
19:36:22|0.009271
19:36:23|0.009267
19:36:24|0.009267
19:36:25|0.009261
19:36:26|0.009258
19:36:27|0.009258
19:36:28|0.009255
19:36:30|0.009257
19:36:31|0.009255
19:36:32|0.009254
19:36:33|0.009251
19:36:35|0.009249
19:36:35|0.00925
19:36:36|0.009245
19:36:37|0.009245
19:36:39|0.009255
19:36:40|0.009255
19:36:41|0.009251
19:36:42|0.009251
19:36:43|0.009255
19:36:44|0.009257
19:36:46|0.009251
19:36:48|0.009253
19:36:49|0.009254
19:36:50|0.009257
19:36:51|0.009255
19:36:52|0.009263
19:36:53|0.009262
19:36:55|0.009264
19:36:56|0.009266
19:36:57|0.009275
19:36:58|0.009265
19:36:59|0.009266
19:37:00|0.009274
19:37:01|0.009279
19:37:02|0.00928
19:37:03|0.009275
19:37:05|0.009271
19:37:05|0.009266
19:37:07|0.009261
19:37:07|0.009256
19:37:09|0.009253
19:37:10|0.009256
19:37:11|0.009256
19:37:12|0.009244
19:37:13|0.009242
19:37:14|0.009241
19:37:15|0.009244
19:37:17|0.009246
19:37:17|0.00925
19:37:18|0.009247
19:37:19|0.009244
19:37:21|0.009245
19:37:21|0.009244
19:37:23|0.009244
19:37:25|0.009238
19:37:25|0.00924
19:37:26|0.009252
19:37:27|0.009255
19:37:29|0.009253
19:37:30|0.009252
19:37:31|0.00925
19:37:31|0.009248
19:37:32|0.009249
19:37:33|0.009249
19:37:35|0.009249
19:37:35|0.009243
19:37:36|0.009241
19:37:37|0.009241
19:37:39|0.009241
19:37:40|0.009242
19:37:41|0.009243
19:37:42|0.009245
19:37:43|0.009251
19:37:44|0.00925
19:37:45|0.009251
19:37:46|0.009252
19:37:48|0.009253
19:37:49|0.009247
19:37:50|0.009249
19:37:51|0.009249
19:37:52|0.009247
19:37:53|0.009245
19:37:54|0.009248
19:37:55|0.009247
19:37:56|0.009246
19:37:57|0.009246
19:37:58|0.009243
19:38:00|0.009233
19:38:02|0.009242
19:38:02|0.009249
19:38:04|0.009247
19:38:04|0.009248
19:38:05|0.009251
19:38:07|0.009246
19:38:07|0.009245
19:38:09|0.009242
19:38:10|0.009243
19:38:10|0.00924
19:38:12|0.009233
19:38:13|0.009235
19:38:15|0.009243
19:38:15|0.009241
19:38:17|0.00924
19:38:18|0.009239
19:38:19|0.009237
19:38:20|0.009237
19:38:21|0.009237
19:38:22|0.009239
19:38:23|0.009248
19:38:24|0.009246
19:38:25|0.009256
19:38:26|0.00925
19:38:27|0.00925
19:38:29|0.009249
19:38:29|0.009249
19:38:30|0.009247
19:38:31|0.00925
19:38:32|0.009252
19:38:33|0.009255
19:38:34|0.009255
19:38:35|0.009255
19:38:36|0.009262
19:38:37|0.009265
19:38:38|0.009269
19:38:40|0.009277
19:38:40|0.00927
19:38:41|0.009266
19:38:42|0.009264
19:38:43|0.009264
19:38:45|0.009263
19:38:46|0.009258
19:38:47|0.009262
19:38:49|0.009275
19:38:50|0.009273
19:38:51|0.009282
19:38:52|0.009278
19:38:53|0.009281
19:38:54|0.009282
19:38:54|0.009283
19:38:57|0.009283
19:38:58|0.009288
19:38:59|0.009289
19:39:00|0.009277
19:39:00|0.009272
19:39:02|0.00927
19:39:03|0.009289
19:39:04|0.009282
19:39:05|0.009281
19:39:05|0.009284
19:39:06|0.009285
19:39:08|0.00928
19:39:09|0.009282
19:39:10|0.009279
19:39:11|0.009277
19:39:12|0.009275
19:39:13|0.009277
19:39:14|0.009286
19:39:15|0.009281
19:39:16|0.009279
19:39:17|0.009287
19:39:18|0.00929
19:39:20|0.009293
19:39:20|0.009304
19:39:21|0.009315
19:39:22|0.009302
19:39:23|0.0093
19:39:24|0.009302
19:39:25|0.0093
19:39:26|0.009302
19:39:27|0.009303
19:39:28|0.009299
19:39:30|0.009302
19:39:31|0.009306
19:39:31|0.009306
19:39:32|0.009312
19:39:33|0.009315
19:39:35|0.009311
19:39:36|0.009311
19:39:36|0.009305
19:39:37|0.009305
19:39:39|0.009308
19:39:39|0.009305
19:39:40|0.009298
19:39:41|0.009299
19:39:43|0.009296
19:39:43|0.009303
19:39:44|0.009305
19:39:46|0.009303
19:39:48|0.009303
19:39:49|0.0093
19:39:50|0.0093
19:39:50|0.009293
19:39:51|0.009296
19:39:53|0.009301
19:39:54|0.009303
19:39:55|0.009302
19:39:56|0.009301
19:39:58|0.009301
19:39:59|0.0093
19:40:00|0.009296
19:40:00|0.009294
19:40:02|0.009301
19:40:03|0.0093
19:40:05|0.009297
19:40:05|0.009292
19:40:07|0.009282
19:40:08|0.009281
19:40:08|0.009289
19:40:09|0.009287
19:40:10|0.009286
19:40:11|0.009283
19:40:13|0.009283
19:40:14|0.009285
19:40:15|0.009286
19:40:16|0.009283
19:40:17|0.009296
19:40:18|0.009296
19:40:19|0.009294
19:40:20|0.009291
19:40:21|0.00929
19:40:22|0.009288
19:40:23|0.009288
19:40:24|0.009285
19:40:26|0.009291
19:40:26|0.009292
19:40:27|0.009302
19:40:28|0.0093
19:40:30|0.009308
19:40:30|0.009304
19:40:31|0.009303
19:40:33|0.009304
19:40:33|0.009303
19:40:35|0.009309
19:40:36|0.009311
19:40:37|0.009317
19:40:37|0.009319
19:40:39|0.009305
19:40:40|0.009301
19:40:41|0.009296
19:40:42|0.009295
19:40:43|0.00929
19:40:45|0.009287
19:40:45|0.009287
19:40:46|0.009294
19:40:47|0.009294
19:40:48|0.009286
19:40:49|0.009283
19:40:50|0.009278
19:40:52|0.009285
19:40:53|0.009283
19:40:55|0.009284
19:40:55|0.00928
19:40:56|0.00928
19:40:58|0.009283
19:40:59|0.009288
19:40:59|0.009293
19:41:00|0.009293
19:41:01|0.009286
19:41:02|0.009286
19:41:04|0.009286
19:41:05|0.009293
19:41:06|0.009291
19:41:07|0.00929
19:41:08|0.009302
19:41:09|0.009306
19:41:10|0.009313
19:41:12|0.009303
19:41:13|0.009305
19:41:13|0.009301
19:41:15|0.0093
19:41:15|0.009301
19:41:16|0.009303
19:41:18|0.009306
19:41:19|0.009302
19:41:20|0.009301
19:41:21|0.009298
19:41:22|0.009299
19:41:23|0.009298
19:41:24|0.009302
19:41:27|0.0093
19:41:27|0.009301
19:41:28|0.009298
19:41:30|0.009301
19:41:30|0.009304
19:41:31|0.009303
19:41:33|0.009303
19:41:33|0.009307
19:41:35|0.009305
19:41:36|0.009305
19:41:36|0.009302
19:41:37|0.009307
19:41:38|0.009305
19:41:39|0.009301
19:41:41|0.009302
19:41:41|0.009302
19:41:42|0.009301
19:41:44|0.009301
19:41:45|0.009302
19:41:46|0.009303
19:41:47|0.009305
19:41:48|0.009305
19:41:50|0.009303
19:41:51|0.009303
19:41:53|0.009302
19:41:54|0.009306
19:41:55|0.009305
19:41:56|0.009303
19:41:57|0.009303
19:41:58|0.009303
19:41:59|0.009304
19:42:01|0.009303
19:42:02|0.009303
19:42:03|0.0093
19:42:04|0.009301
19:42:05|0.009301
19:42:07|0.009291
19:42:08|0.009291
19:42:09|0.009287
19:42:10|0.009289
19:42:11|0.009288
19:42:12|0.009293
19:42:14|0.009294
19:42:14|0.009291
19:42:15|0.009291
19:42:16|0.009291
19:42:17|0.009289
19:42:19|0.009291
19:42:19|0.009289
19:42:20|0.009287
19:42:21|0.00929
19:42:23|0.009287
19:42:23|0.009288
19:42:25|0.009289
19:42:26|0.009289
19:42:27|0.009289
19:42:28|0.009295
19:42:29|0.009302
19:42:30|0.009302
19:42:31|0.0093
19:42:32|0.0093
19:42:33|0.009297
19:42:37|0.009296
19:42:37|0.009297
19:42:39|0.009293
19:42:39|0.009296
19:42:40|0.009297
19:42:41|0.0093
19:42:43|0.009297
19:42:43|0.009297
19:42:44|0.009297
19:42:46|0.009297
19:42:47|0.009299
19:42:48|0.009301
19:42:49|0.009301
19:42:51|0.009298
19:42:52|0.009299
19:42:54|0.009298
19:42:55|0.009298
19:42:55|0.009295
19:42:56|0.009295
19:42:58|0.009296
19:42:59|0.009296
19:43:00|0.009303
19:43:02|0.009307
19:43:03|0.009304
19:43:03|0.00931
19:43:05|0.009307
19:43:06|0.009307
19:43:07|0.00931
19:43:08|0.009311
19:43:09|0.009315
19:43:10|0.009321
19:43:12|0.009322
19:43:13|0.009317
19:43:14|0.00932
19:43:15|0.009311
19:43:16|0.009318
19:43:17|0.009318
19:43:18|0.00932
19:43:19|0.009318
19:43:21|0.009321
19:43:22|0.009322
19:43:22|0.009324
19:43:24|0.009322
19:43:24|0.009322
19:43:25|0.009317
19:43:26|0.009316
19:43:28|0.009311
19:43:28|0.00931
19:43:30|0.009311
19:43:30|0.009313
19:43:31|0.009314
19:43:32|0.009314
19:43:33|0.009317
19:43:34|0.009316
19:43:35|0.009321
19:43:37|0.009321
19:43:37|0.009324
19:43:38|0.009321
19:43:40|0.00932
19:43:40|0.00932
19:43:41|0.009321
19:43:43|0.009322
19:43:44|0.009322
19:43:45|0.00932
19:43:46|0.009319
19:43:47|0.009317
19:43:48|0.009317
19:43:49|0.009321
19:43:50|0.009321
19:43:51|0.009319
19:43:53|0.009312
19:43:53|0.009311
19:43:54|0.009311
19:43:55|0.009322
19:43:58|0.009323
19:43:59|0.009323
19:44:01|0.009319
19:44:02|0.00932
19:44:03|0.009318
19:44:04|0.009318
19:44:05|0.009318
19:44:07|0.009316
19:44:09|0.009313
19:44:10|0.009313
19:44:11|0.009312
19:44:11|0.009308
19:44:13|0.009313
19:44:14|0.009313
19:44:15|0.009311
19:44:16|0.009307
19:44:18|0.009313
19:44:19|0.009318
19:44:20|0.009313
19:44:21|0.009306
19:44:22|0.009308
19:44:23|0.00931
19:44:24|0.009307
19:44:25|0.009309
19:44:26|0.00931
19:44:27|0.009313
19:44:28|0.009309
19:44:29|0.009311
19:44:30|0.009312
19:44:31|0.009317
19:44:32|0.009317
19:44:33|0.009322
19:44:34|0.009318
19:44:35|0.009319
19:44:36|0.009319
19:44:37|0.00932
19:44:38|0.009317
19:44:39|0.009317
19:44:40|0.009315
19:44:41|0.009312
19:44:42|0.009311
19:44:43|0.009312
19:44:44|0.009314
19:44:45|0.009314
19:44:46|0.009317
19:44:47|0.00932
19:44:48|0.009317
19:44:49|0.009317
19:44:50|0.009316
19:44:51|0.009316
19:44:53|0.009312
19:44:54|0.009314
19:44:56|0.009317
19:44:57|0.009315
19:44:58|0.009315
19:44:58|0.009316
19:45:00|0.009316
19:45:00|0.009319
19:45:02|0.00932
19:45:03|0.009319
19:45:04|0.009316
19:45:05|0.009319
19:45:06|0.009324
19:45:07|0.009324
19:45:08|0.009327
19:45:09|0.009326
19:45:10|0.009329
19:45:11|0.009328
19:45:12|0.009326
19:45:13|0.009324
19:45:15|0.009325
19:45:15|0.009323
19:45:16|0.009327
19:45:18|0.009325
19:45:19|0.009326
19:45:20|0.009328
19:45:21|0.009327
19:45:22|0.009326
19:45:23|0.009328
19:45:24|0.009327
19:45:25|0.00933
19:45:26|0.009329
19:45:27|0.009335
19:45:28|0.009335
19:45:29|0.009336
19:45:31|0.009336
19:45:31|0.00934
19:45:32|0.00934
19:45:34|0.009343
19:45:36|0.009355
19:45:36|0.009351
19:45:38|0.009348
19:45:38|0.009349
19:45:39|0.009343
19:45:40|0.009345
19:45:42|0.009344
19:45:43|0.009344
19:45:44|0.009345
19:45:46|0.009346
19:45:46|0.009344
19:45:47|0.009345
19:45:48|0.009352
19:45:49|0.009352
19:45:50|0.009354
19:45:51|0.009349
19:45:53|0.00936
19:45:54|0.009368
19:45:56|0.009365
19:45:57|0.009367
19:45:58|0.009373
19:45:59|0.009372
19:46:00|0.009358
19:46:02|0.009361
19:46:03|0.009364
19:46:03|0.009365
19:46:05|0.009351
19:46:06|0.009351
19:46:07|0.009347
19:46:08|0.009344
19:46:09|0.009344
19:46:10|0.009345
19:46:11|0.009346
19:46:12|0.009346
19:46:13|0.009345
19:46:14|0.009348
19:46:15|0.009354
19:46:16|0.009357
19:46:17|0.009353
19:46:18|0.009351
19:46:19|0.009355
19:46:21|0.009352
19:46:22|0.009352
19:46:22|0.009352
19:46:23|0.009351
19:46:24|0.00935
19:46:26|0.00935
19:46:26|0.009348
19:46:28|0.009349
19:46:29|0.009348
19:46:30|0.009348
19:46:31|0.009346
19:46:32|0.009343
19:46:33|0.00934
19:46:33|0.009338
19:46:35|0.009338
19:46:36|0.009333
19:46:37|0.009334
19:46:38|0.009334
19:46:38|0.00933
19:46:39|0.009332
19:46:40|0.009331
19:46:42|0.009333
19:46:42|0.009331
19:46:44|0.009331
19:46:45|0.009331
19:46:46|0.009334
19:46:47|0.009332
19:46:48|0.009335
19:46:49|0.009335
19:46:51|0.009337
19:46:52|0.009339
19:46:52|0.009342
19:46:54|0.009342
19:46:55|0.009338
19:46:57|0.009339
19:46:58|0.009343
19:47:00|0.00934
19:47:01|0.009339
19:47:01|0.009345
19:47:02|0.009346
19:47:04|0.009345
19:47:05|0.009343
19:47:06|0.009348
19:47:07|0.009344
19:47:08|0.009343
19:47:09|0.009349
19:47:10|0.009348
19:47:11|0.009349
19:47:12|0.009348
19:47:14|0.009348
19:47:14|0.009347
19:47:16|0.009351
19:47:16|0.009349
19:47:17|0.009349
19:47:18|0.00935
19:47:20|0.009347
19:47:21|0.009343
19:47:21|0.009343
19:47:23|0.009341
19:47:24|0.009342
19:47:25|0.009345
19:47:26|0.009342
19:47:27|0.009341
19:47:28|0.009344
19:47:30|0.009342
19:47:30|0.009345
19:47:31|0.009352
19:47:32|0.009352
19:47:33|0.009346
19:47:35|0.009346
19:47:36|0.009344
19:47:36|0.009348
19:47:37|0.009348
19:47:39|0.009346
19:47:40|0.009346
19:47:41|0.009346
19:47:42|0.009353
19:47:43|0.009353
19:47:44|0.009339
19:47:45|0.009342
19:47:46|0.00934
19:47:47|0.00934
19:47:48|0.009338
19:47:49|0.009338
19:47:50|0.009337
19:47:52|0.009335
19:47:52|0.009331
19:47:53|0.009328
19:47:55|0.009329
19:47:56|0.009328
19:47:58|0.009328
19:47:59|0.009327
19:47:59|0.00933
19:48:00|0.00933
19:48:01|0.009332
19:48:03|0.009332
19:48:04|0.009335
19:48:05|0.009335
19:48:07|0.009337
19:48:07|0.009337
19:48:08|0.009335
19:48:09|0.009338
19:48:11|0.009338
19:48:11|0.00934
19:48:12|0.009341
19:48:14|0.009343
19:48:15|0.009337
19:48:16|0.009338
19:48:16|0.009337
19:48:18|0.009338
19:48:20|0.009339
19:48:21|0.009339
19:48:21|0.009342
19:48:23|0.009343
19:48:24|0.009345
19:48:25|0.009345
19:48:26|0.009345
19:48:27|0.009347
19:48:28|0.009346
19:48:28|0.009348
19:48:30|0.009351
19:48:31|0.009349
19:48:32|0.009348
19:48:34|0.009345
19:48:34|0.009345
19:48:36|0.009349
19:48:37|0.009344
19:48:37|0.009344
19:48:38|0.009343
19:48:39|0.009346
19:48:40|0.009346
19:48:42|0.009344
19:48:43|0.009343
19:48:44|0.009343
19:48:44|0.009343
19:48:46|0.009341
19:48:47|0.009341
19:48:48|0.00934
19:48:49|0.00934
19:48:50|0.009343
19:48:51|0.009343
19:48:52|0.009337
19:48:53|0.009334
19:48:54|0.009333
19:48:55|0.009338
19:48:57|0.009341
19:48:59|0.009341
19:49:00|0.009342
19:49:02|0.009341
19:49:03|0.009341
19:49:04|0.009339
19:49:04|0.009336
19:49:05|0.009336
19:49:07|0.009339
19:49:07|0.009339
19:49:09|0.009339
19:49:10|0.009338
19:49:11|0.009337
19:49:12|0.009337
19:49:13|0.009339
19:49:15|0.00934
19:49:15|0.009343
19:49:16|0.009339
19:49:17|0.009339
19:49:19|0.009338
19:49:20|0.009338
19:49:21|0.009338
19:49:22|0.009339
19:49:24|0.009345
19:49:25|0.009348
19:49:27|0.009348
19:49:27|0.009347
19:49:29|0.009347
19:49:29|0.009349
19:49:31|0.009349
19:49:33|0.009348
19:49:34|0.009349
19:49:34|0.009346
19:49:35|0.009344
19:49:36|0.009345
19:49:38|0.009338
19:49:39|0.009338
19:49:39|0.009337
19:49:41|0.009337
19:49:42|0.00934
19:49:42|0.009341
19:49:44|0.009342
19:49:44|0.009341
19:49:46|0.009341
19:49:46|0.009341
19:49:48|0.009343
19:49:49|0.009346
19:49:50|0.009341
19:49:51|0.009343
19:49:52|0.009343
19:49:53|0.009342
19:49:54|0.009343
19:49:55|0.009348
19:49:56|0.009345
19:49:58|0.009342
19:49:59|0.009341
19:49:59|0.009342
19:50:01|0.009342
19:50:02|0.009342
19:50:03|0.009342
19:50:04|0.009342
19:50:05|0.009344
19:50:06|0.009343
19:50:07|0.009343
19:50:08|0.009345
19:50:09|0.009347
19:50:10|0.009348
19:50:11|0.009348
19:50:13|0.009349
19:50:14|0.00935
19:50:14|0.009348
19:50:15|0.009345
19:50:17|0.009346
19:50:18|0.009347
19:50:18|0.009349
19:50:19|0.009354
19:50:20|0.009353
19:50:21|0.009358
19:50:24|0.009358
19:50:25|0.009358
19:50:26|0.009358
19:50:29|0.009353
19:50:29|0.009351
19:50:31|0.009351
19:50:32|0.009352
19:50:33|0.009352
19:50:34|0.009353
19:50:35|0.009353
19:50:36|0.009356
19:50:37|0.00936
19:50:38|0.009359
19:50:39|0.009353
19:50:40|0.009353
19:50:42|0.009352
19:50:43|0.009351
19:50:44|0.009352
19:50:44|0.009354
19:50:45|0.009352
19:50:46|0.009348
19:50:47|0.009348
19:50:49|0.009349
19:50:50|0.009349
19:50:51|0.009349
19:50:52|0.009347
19:50:53|0.009348
19:50:54|0.009347
19:50:54|0.009349
19:50:56|0.009349
19:50:57|0.009351
19:50:58|0.009351
19:51:00|0.009353
19:51:00|0.009357
19:51:02|0.009355
19:51:03|0.009355
19:51:03|0.009355
19:51:05|0.009353
19:51:05|0.009353
19:51:07|0.009351
19:51:07|0.009351
19:51:08|0.009351
19:51:10|0.009348
19:51:11|0.009348
19:51:12|0.009349
19:51:13|0.009349
19:51:14|0.009349
19:51:15|0.009347
19:51:16|0.009347
19:51:17|0.009344
19:51:19|0.009347
19:51:20|0.009348
19:51:21|0.009348
19:51:22|0.009348
19:51:23|0.009347
19:51:24|0.009346
19:51:25|0.009346
19:51:26|0.009348
19:51:27|0.009346
19:51:28|0.009346
19:51:29|0.009345
19:51:30|0.009345
19:51:31|0.009344
19:51:32|0.009343
19:51:34|0.009316
19:51:34|0.009321
19:51:36|0.009323
19:51:36|0.009322
19:51:37|0.009324
19:51:39|0.009325
19:51:40|0.00932
19:51:41|0.009318
19:51:41|0.009323
19:51:43|0.00932
19:51:43|0.009316
19:51:45|0.009312
19:51:46|0.009308
19:51:47|0.009313
19:51:47|0.009313
19:51:49|0.009306
19:51:50|0.009306
19:51:50|0.009306
19:51:52|0.009305
19:51:53|0.009304
19:51:54|0.009302
19:51:55|0.009293
19:51:56|0.009289
19:51:57|0.009289
19:51:58|0.009288
19:52:00|0.009287
19:52:01|0.00929
19:52:02|0.009285
19:52:04|0.00928
19:52:05|0.009289
19:52:06|0.009289
19:52:07|0.009289
19:52:07|0.009297
19:52:09|0.009291
19:52:09|0.009292
19:52:11|0.009291
19:52:12|0.009292
19:52:13|0.009293
19:52:14|0.009293
19:52:15|0.009299
19:52:16|0.0093
19:52:17|0.009297
19:52:18|0.009298
19:52:19|0.0093
19:52:20|0.009305
19:52:22|0.009307
19:52:22|0.009305
19:52:23|0.009304
19:52:24|0.009304
19:52:25|0.009298
19:52:26|0.009298
19:52:27|0.009295
19:52:28|0.009297
19:52:29|0.009296
19:52:30|0.009296
19:52:31|0.009293
19:52:32|0.009293
19:52:33|0.0093
19:52:34|0.009296
19:52:35|0.009298
19:52:37|0.009299
19:52:37|0.009299
19:52:39|0.009303
19:52:39|0.009299
19:52:41|0.0093
19:52:42|0.009301
19:52:43|0.009302
19:52:44|0.009299
19:52:45|0.0093
19:52:46|0.0093
19:52:47|0.0093
19:52:48|0.0093
19:52:49|0.009298
19:52:50|0.009298
19:52:51|0.009298
19:52:52|0.009302
19:52:53|0.0093
19:52:55|0.009299
19:52:55|0.0093
19:52:56|0.009302
19:52:57|0.009302
19:52:58|0.009302
19:52:59|0.009302
19:53:01|0.009297
19:53:02|0.009295
19:53:04|0.009294
19:53:04|0.009295
19:53:06|0.009306
19:53:06|0.009316
19:53:08|0.009317
19:53:09|0.009321
19:53:09|0.009322
19:53:10|0.009322
19:53:12|0.009325
19:53:13|0.009328
19:53:14|0.009329
19:53:14|0.009332
19:53:15|0.009333
19:53:17|0.009331
19:53:17|0.009333
19:53:19|0.009334
19:53:19|0.00933
19:53:21|0.00933
19:53:22|0.009333
19:53:23|0.009334
19:53:24|0.009334
19:53:25|0.009337
19:53:26|0.009333
19:53:27|0.009334
19:53:28|0.009334
19:53:29|0.009338
19:53:31|0.009336
19:53:32|0.009334
19:53:32|0.009335
19:53:34|0.009335
19:53:35|0.009341
19:53:36|0.009339
19:53:37|0.009339
19:53:38|0.009335
19:53:39|0.009337
19:53:40|0.009336
19:53:41|0.009341
19:53:42|0.009343
19:53:42|0.009349
19:53:44|0.009347
19:53:45|0.009348
19:53:46|0.009348
19:53:48|0.009348
19:53:48|0.009348
19:53:49|0.009348
19:53:51|0.00935
19:53:51|0.009347
19:53:52|0.009348
19:53:54|0.00935
19:53:54|0.009347
19:53:55|0.009345
19:53:56|0.009348
19:53:58|0.009349
19:53:58|0.009349
19:53:59|0.009351
19:54:02|0.009343
19:54:03|0.009339
19:54:04|0.009341
19:54:05|0.009341
19:54:07|0.009337
19:54:09|0.009338
19:54:09|0.009338
19:54:10|0.009337
19:54:12|0.009339
19:54:13|0.009339
19:54:14|0.00934
19:54:15|0.009339
19:54:16|0.009344
19:54:17|0.009345
19:54:18|0.009343
19:54:20|0.009343
19:54:21|0.009344
19:54:22|0.009339
19:54:22|0.00934
19:54:24|0.00934
19:54:25|0.00934
19:54:26|0.009345
19:54:26|0.009344
19:54:28|0.009344
19:54:29|0.009346
19:54:30|0.009344
19:54:31|0.009346
19:54:33|0.009345
19:54:33|0.009345
19:54:35|0.009345
19:54:36|0.009344
19:54:37|0.009344
19:54:38|0.009343
19:54:39|0.009342
19:54:39|0.009343
19:54:40|0.009341
19:54:42|0.009341
19:54:43|0.00934
19:54:44|0.009339
19:54:44|0.009334
19:54:46|0.009334
19:54:47|0.009335
19:54:48|0.009335
19:54:49|0.009335
19:54:51|0.009336
19:54:51|0.009337
19:54:52|0.009338
19:54:53|0.009338
19:54:54|0.009338
19:54:55|0.009338
19:54:56|0.009339
19:54:58|0.009343
19:54:59|0.009343
19:54:59|0.009346
19:55:00|0.009348
19:55:02|0.009346
19:55:04|0.009346
19:55:05|0.009344
19:55:06|0.009345
19:55:07|0.009341
19:55:08|0.009341
19:55:09|0.009341
19:55:10|0.009335
19:55:11|0.009335
19:55:12|0.009335
19:55:14|0.009333
19:55:15|0.009342
19:55:16|0.009344
19:55:16|0.009344
19:55:17|0.009344
19:55:19|0.009344
19:55:20|0.009344
19:55:21|0.009346
19:55:22|0.009348
19:55:23|0.009346
19:55:24|0.009346
19:55:25|0.009342
19:55:27|0.009344
19:55:28|0.009344
19:55:29|0.009345
19:55:30|0.009346
19:55:30|0.009351
19:55:32|0.009357
19:55:33|0.009358
19:55:34|0.00936
19:55:35|0.009359
19:55:35|0.009361
19:55:37|0.009353
19:55:37|0.009352
19:55:39|0.009351
19:55:40|0.009351
19:55:41|0.009351
19:55:42|0.009353
19:55:43|0.009355
19:55:44|0.009354
19:55:45|0.009356
19:55:47|0.009359
19:55:47|0.009357
19:55:48|0.009355
19:55:49|0.009358
19:55:50|0.009357
19:55:51|0.00936
19:55:52|0.00936
19:55:53|0.00936
19:55:54|0.009363
19:55:55|0.009368
19:55:57|0.009374
19:55:58|0.009375
19:55:58|0.009375
19:55:59|0.009368
19:56:00|0.009365
19:56:01|0.009361
19:56:03|0.009363
19:56:05|0.00936
19:56:07|0.009353
19:56:08|0.009354
19:56:09|0.009354
19:56:10|0.009356
19:56:11|0.009356
19:56:12|0.009354
19:56:13|0.009356
19:56:13|0.009356
19:56:15|0.009356
19:56:15|0.009359
19:56:17|0.009361
19:56:18|0.009359
19:56:19|0.00936
19:56:20|0.009362
19:56:22|0.009363
19:56:22|0.009362
19:56:24|0.009362
19:56:25|0.009364
19:56:26|0.009363
19:56:27|0.009366
19:56:28|0.009364
19:56:29|0.009363
19:56:30|0.009363
19:56:31|0.009364
19:56:32|0.009365
19:56:33|0.009363
19:56:34|0.009362
19:56:35|0.009366
19:56:36|0.009374
19:56:37|0.009376
19:56:38|0.009379
19:56:39|0.009379
19:56:41|0.009379
19:56:42|0.009378
19:56:43|0.009379
19:56:43|0.009379
19:56:44|0.009373
19:56:46|0.009373
19:56:47|0.009376
19:56:47|0.009376
19:56:48|0.009377
19:56:50|0.009377
19:56:51|0.009379
19:56:52|0.009378
19:56:53|0.009383
19:56:54|0.009382
19:56:55|0.009382
19:56:57|0.009386
19:56:58|0.009396
19:56:58|0.009387
19:56:59|0.009389
19:57:00|0.009387
19:57:01|0.009384
19:57:03|0.009377
19:57:05|0.009379
19:57:05|0.009385
19:57:07|0.009379
19:57:09|0.009378
19:57:09|0.009377
19:57:11|0.009382
19:57:13|0.009379
19:57:13|0.009382
19:57:15|0.00938
19:57:15|0.009383
19:57:16|0.009384
19:57:18|0.009381
19:57:19|0.009383
19:57:20|0.009381
19:57:21|0.009382
19:57:22|0.00937
19:57:23|0.009369
19:57:24|0.00937
19:57:25|0.009368
19:57:26|0.009376
19:57:27|0.009376
19:57:29|0.009376
19:57:29|0.009381
19:57:31|0.009375
19:57:32|0.009375
19:57:32|0.009373
19:57:34|0.009373
19:57:35|0.009369
19:57:36|0.009365
19:57:37|0.009366
19:57:38|0.009368
19:57:39|0.009372
19:57:40|0.009372
19:57:41|0.009373
19:57:42|0.009363
19:57:43|0.009364
19:57:44|0.009365
19:57:45|0.009365
19:57:46|0.009362
19:57:47|0.009363
19:57:48|0.009363
19:57:49|0.009364
19:57:50|0.009365
19:57:51|0.009367
19:57:52|0.009368
19:57:53|0.009368
19:57:54|0.009368
19:57:55|0.009372
19:57:56|0.009374
19:57:57|0.009374
19:57:58|0.009371
19:57:59|0.009366
19:58:00|0.009366
19:58:01|0.009364
19:58:03|0.009366
19:58:04|0.009366
19:58:06|0.009366
19:58:06|0.009372
19:58:08|0.009372
19:58:09|0.009364
19:58:10|0.009365
19:58:11|0.009363
19:58:12|0.009361
19:58:13|0.00936
19:58:15|0.009359
19:58:16|0.009353
19:58:17|0.009353
19:58:17|0.009352
19:58:19|0.009352
19:58:20|0.009353
19:58:21|0.009349
19:58:22|0.009347
19:58:23|0.009347
19:58:23|0.00935
19:58:25|0.009356
19:58:26|0.009356
19:58:26|0.009357
19:58:28|0.009354
19:58:28|0.009354
19:58:30|0.009362
19:58:30|0.00936
19:58:32|0.009358
19:58:33|0.00936
19:58:34|0.00936
19:58:35|0.009364
19:58:36|0.009366
19:58:37|0.009357
19:58:38|0.009359
19:58:40|0.009357
19:58:41|0.009357
19:58:42|0.009355
19:58:43|0.009354
19:58:44|0.009354
19:58:45|0.009357
19:58:46|0.009352
19:58:47|0.009356
19:58:48|0.009356
19:58:49|0.009361
19:58:50|0.00936
19:58:52|0.009357
19:58:52|0.009356
19:58:54|0.009357
19:58:55|0.009357
19:58:55|0.009363
19:58:56|0.009359
19:58:57|0.009358
19:58:59|0.009358
19:59:00|0.009359
19:59:01|0.00936
19:59:01|0.00936
19:59:03|0.009361
19:59:04|0.00936
19:59:05|0.009359
19:59:07|0.009361
19:59:08|0.00936
19:59:08|0.009361
19:59:10|0.009369
19:59:11|0.009361
19:59:12|0.009364
19:59:13|0.009364
19:59:15|0.009364
19:59:16|0.009364
19:59:16|0.009365
19:59:17|0.009363
19:59:19|0.009363
19:59:19|0.009361
19:59:20|0.009365
19:59:21|0.009363
19:59:23|0.009363
19:59:24|0.009362
19:59:24|0.009363
19:59:25|0.009362
19:59:27|0.009363
19:59:27|0.00936
19:59:28|0.00936
19:59:30|0.009359
19:59:31|0.009359
19:59:32|0.009359
19:59:33|0.009362
19:59:34|0.009361
19:59:35|0.009361
19:59:36|0.00936
19:59:37|0.00936
19:59:38|0.009359
19:59:39|0.009357
19:59:41|0.009358
19:59:41|0.009355
19:59:42|0.009358
19:59:43|0.00936
19:59:44|0.009361
19:59:45|0.009361
19:59:46|0.00936
19:59:47|0.009362
19:59:48|0.009362
19:59:49|0.009361
19:59:50|0.009374
19:59:51|0.009377
19:59:52|0.009377
19:59:53|0.009375
19:59:54|0.009372
19:59:56|0.009373
19:59:57|0.009374
19:59:57|0.009372
19:59:58|0.009371
20:00:00|0.009371
20:00:01|0.009365
20:00:02|0.009366
20:00:03|0.009375
20:00:04|0.009371
20:00:05|0.009376
20:00:06|0.009387
20:00:08|0.009384
20:00:10|0.009385
20:00:11|0.009383
20:00:12|0.009381
20:00:13|0.009373
20:00:14|0.009362
20:00:15|0.00936
20:00:17|0.009358
20:00:18|0.009362
20:00:19|0.009364
20:00:19|0.009359
20:00:20|0.009357
20:00:21|0.009349
20:00:22|0.009346
20:00:24|0.00934
20:00:25|0.00934
20:00:26|0.009327
20:00:27|0.009332
20:00:27|0.009331
20:00:28|0.009334
20:00:30|0.009336
20:00:31|0.009338
20:00:32|0.009343
20:00:32|0.009342
20:00:33|0.009347
20:00:35|0.00935
20:00:36|0.009351
20:00:37|0.00935
20:00:38|0.009349
20:00:39|0.00935
20:00:40|0.00935
20:00:41|0.009349
20:00:42|0.009349
20:00:43|0.00935
20:00:44|0.009351
20:00:45|0.009358
20:00:46|0.00936
20:00:47|0.009358
20:00:48|0.009361
20:00:49|0.009364
20:00:50|0.009363
20:00:52|0.009363
20:00:52|0.009363
20:00:53|0.009386
20:00:54|0.009394
20:00:55|0.009399
20:00:56|0.009393
20:00:57|0.009396
20:00:58|0.009389
20:00:59|0.009389
20:01:00|0.009389
20:01:02|0.009391
20:01:02|0.009392
20:01:03|0.009403
20:01:04|0.009405
20:01:05|0.009409
20:01:06|0.009395
20:01:08|0.00939
20:01:09|0.009385
20:01:10|0.009386
20:01:12|0.009389
20:01:14|0.009383
20:01:14|0.009376
20:01:16|0.009381
20:01:17|0.009381
20:01:19|0.009378
20:01:19|0.009368
20:01:21|0.009368
20:01:22|0.009368
20:01:23|0.009371
20:01:24|0.00937
20:01:24|0.00937
20:01:25|0.00937
20:01:27|0.009367
20:01:28|0.009368
20:01:29|0.009364
20:01:31|0.009367
20:01:31|0.00935
20:01:32|0.009351
20:01:33|0.00935
20:01:35|0.009352
20:01:36|0.009357
20:01:37|0.009354
20:01:38|0.009354
20:01:39|0.009354
20:01:40|0.009352
20:01:41|0.009353
20:01:42|0.009353
20:01:43|0.009353
20:01:44|0.009354
20:01:46|0.00936
20:01:47|0.009359
20:01:47|0.009361
20:01:49|0.009359
20:01:49|0.00936
20:01:52|0.009356
20:01:52|0.009351
20:01:53|0.009352
20:01:55|0.009353
20:01:56|0.009353
20:01:57|0.00935
20:01:58|0.009345
20:01:59|0.009345
20:02:00|0.009343
20:02:01|0.009347
20:02:02|0.009345
20:02:03|0.009346
20:02:04|0.009349
20:02:05|0.009349
20:02:06|0.009354
20:02:07|0.009354
20:02:08|0.009356
20:02:10|0.009353
20:02:10|0.009355
20:02:13|0.009358
20:02:14|0.009354
20:02:15|0.009356
20:02:16|0.009354
20:02:17|0.009353
20:02:18|0.009354
20:02:19|0.009354
20:02:20|0.009355
20:02:21|0.009353
20:02:22|0.009354
20:02:23|0.009354
20:02:25|0.009346
20:02:27|0.009345
20:02:27|0.009342
20:02:28|0.009343
20:02:30|0.009341
20:02:31|0.00934
20:02:32|0.009339
20:02:33|0.009347
20:02:34|0.009347
20:02:35|0.00935
20:02:36|0.009352
20:02:37|0.009355
20:02:38|0.009354
20:02:39|0.009353
20:02:40|0.009354
20:02:41|0.009355
20:02:43|0.009353
20:02:43|0.009355
20:02:44|0.009356
20:02:49|0.009368
20:02:49|0.009369
20:02:51|0.009369
20:02:52|0.009369
20:02:53|0.00937
20:02:54|0.009368
20:02:55|0.009369
20:02:56|0.009369
20:02:57|0.009371
20:02:59|0.009369
20:02:59|0.009366
20:03:00|0.009366
20:03:01|0.009364
20:03:03|0.009364
20:03:03|0.009361
20:03:05|0.009358
20:03:05|0.00936
20:03:06|0.009362
20:03:08|0.009359
20:03:08|0.009359
20:03:10|0.009359
20:03:10|0.009355
20:03:12|0.009354
20:03:13|0.00936
20:03:14|0.00936
20:03:16|0.009359
20:03:17|0.00936
20:03:18|0.009359
20:03:19|0.009359
20:03:20|0.009352
20:03:21|0.009351
20:03:22|0.009351
20:03:23|0.009352
20:03:25|0.00936
20:03:26|0.009358
20:03:27|0.009357
20:03:28|0.009352
20:03:29|0.009353
20:03:30|0.00935
20:03:31|0.009351
20:03:32|0.009351
20:03:33|0.009352
20:03:34|0.009351
20:03:36|0.009353
20:03:37|0.009355
20:03:38|0.009355
20:03:39|0.009355
20:03:41|0.009355
20:03:41|0.009355
20:03:42|0.009354
20:03:44|0.009351
20:03:45|0.009351
20:03:46|0.009354
20:03:47|0.009353
20:03:48|0.009351
20:03:49|0.009351
20:03:50|0.00935
20:03:51|0.00935
20:03:51|0.009345
20:03:53|0.009347
20:03:53|0.00935
20:03:55|0.009349
20:03:56|0.00935
20:03:57|0.009349
20:03:58|0.009349
20:03:59|0.009345
20:04:00|0.009342
20:04:01|0.009342
20:04:02|0.009346
20:04:03|0.00935
20:04:04|0.009352
20:04:05|0.009351
20:04:06|0.009346
20:04:07|0.009344
20:04:08|0.009344
20:04:09|0.009342
20:04:10|0.009341
20:04:11|0.009341
20:04:12|0.009339
20:04:13|0.009338
20:04:14|0.009336
20:04:16|0.009336
20:04:18|0.009334
20:04:19|0.009335
20:04:21|0.009338
20:04:22|0.009347
20:04:23|0.009347
20:04:24|0.009343
20:04:26|0.009338
20:04:27|0.009337
20:04:28|0.009337
20:04:29|0.009349
20:04:30|0.009348
20:04:31|0.009349
20:04:32|0.009349
20:04:33|0.009351
20:04:34|0.009355
20:04:35|0.009355
20:04:37|0.009359
20:04:38|0.009355
20:04:39|0.009357
20:04:40|0.009349
20:04:41|0.009349
20:04:42|0.009347
20:04:43|0.009348
20:04:44|0.009348
20:04:46|0.009346
20:04:47|0.009346
20:04:48|0.009345
20:04:48|0.009345
20:04:50|0.009344
20:04:51|0.009344
20:04:51|0.009345
20:04:53|0.009345
20:04:54|0.009348
20:04:54|0.009347
20:04:56|0.009344
20:04:56|0.009344
20:04:59|0.009345
20:04:59|0.009345
20:05:00|0.009346
20:05:01|0.009346
20:05:02|0.009349
20:05:03|0.009347
20:05:05|0.009346
20:05:05|0.009347
20:05:06|0.009353
20:05:07|0.009351
20:05:08|0.009347
20:05:10|0.009349
20:05:11|0.009353
20:05:11|0.009354
20:05:12|0.009354
20:05:13|0.009354
20:05:15|0.009354
20:05:16|0.009353
20:05:17|0.009354
20:05:18|0.009355
20:05:19|0.009353
20:05:21|0.00935
20:05:21|0.009346
20:05:23|0.009346
20:05:23|0.009346
20:05:24|0.009346
20:05:26|0.009349
20:05:27|0.009349
20:05:28|0.009347
20:05:29|0.009349
20:05:30|0.009349
20:05:31|0.009346
20:05:33|0.009346
20:05:33|0.009347
20:05:34|0.009348
20:05:35|0.009345
20:05:37|0.009342
20:05:38|0.009342
20:05:38|0.009342
20:05:39|0.009341
20:05:41|0.009342
20:05:41|0.009339
20:05:43|0.009338
20:05:44|0.009337
20:05:45|0.009337
20:05:46|0.009337
20:05:47|0.009337
20:05:48|0.009335
20:05:49|0.009335
20:05:50|0.009333
20:05:51|0.009333
20:05:53|0.009332
20:05:53|0.009328
20:05:55|0.009324
20:05:56|0.009327
20:05:57|0.009329
20:05:58|0.009328
20:05:59|0.009334
20:06:00|0.009335
20:06:01|0.009333
20:06:02|0.009337
20:06:04|0.009339
20:06:04|0.00934
20:06:05|0.009342
20:06:06|0.009346
20:06:07|0.009338
20:06:08|0.009334
20:06:09|0.009336
20:06:10|0.009335
20:06:12|0.009337
20:06:13|0.009337
20:06:15|0.009336
20:06:16|0.009331
20:06:17|0.00933
20:06:19|0.00933
20:06:20|0.009322
20:06:20|0.009318
20:06:22|0.009318
20:06:23|0.009312
20:06:24|0.009309
20:06:24|0.009305
20:06:25|0.009304
20:06:27|0.009318
20:06:28|0.009315
20:06:29|0.009318
20:06:29|0.009311
20:06:30|0.009308
20:06:31|0.009306
20:06:33|0.009299
20:06:34|0.009297
20:06:35|0.009294
20:06:36|0.009294
20:06:37|0.009298
20:06:38|0.009301
20:06:40|0.009303
20:06:41|0.009304
20:06:42|0.009305
20:06:43|0.009314
20:06:44|0.00931
20:06:45|0.009316
20:06:46|0.009316
20:06:47|0.009312
20:06:49|0.00931
20:06:49|0.009309
20:06:51|0.009305
20:06:52|0.009306
20:06:52|0.009307
20:06:53|0.009312
20:06:54|0.009309
20:06:56|0.009311
20:06:56|0.00931
20:06:57|0.009307
20:06:59|0.009307
20:07:00|0.009311
20:07:01|0.009316
20:07:03|0.009317
20:07:04|0.009318
20:07:04|0.009316
20:07:05|0.009319
20:07:06|0.009322
20:07:07|0.009323
20:07:08|0.009323
20:07:10|0.009325
20:07:11|0.009322
20:07:11|0.009323
20:07:13|0.009323
20:07:14|0.009324
20:07:16|0.009323
20:07:17|0.009322
20:07:18|0.009321
20:07:20|0.009319
20:07:20|0.00932
20:07:22|0.009323
20:07:22|0.009326
20:07:24|0.009323
20:07:25|0.00932
20:07:26|0.009318
20:07:26|0.009317
20:07:28|0.009317
20:07:29|0.009317
20:07:30|0.009314
20:07:31|0.009316
20:07:32|0.009315
20:07:33|0.009318
20:07:34|0.009315
20:07:35|0.009316
20:07:36|0.009316
20:07:37|0.009314
20:07:39|0.00931
20:07:40|0.009311
20:07:41|0.009311
20:07:41|0.009311
20:07:42|0.009313
20:07:44|0.009311
20:07:44|0.00931
20:07:46|0.00931
20:07:47|0.009307
20:07:49|0.009307
20:07:50|0.009303
20:07:51|0.009303
20:07:51|0.009305
20:07:52|0.009305
20:07:54|0.009304
20:07:54|0.009306
20:07:56|0.009306
20:07:57|0.009309
20:07:57|0.009311
20:07:59|0.009313
20:08:00|0.009318
20:08:00|0.009319
20:08:01|0.009319
20:08:03|0.009325
20:08:04|0.009328
20:08:05|0.009333
20:08:06|0.009333
20:08:07|0.00933
20:08:08|0.009329
20:08:09|0.009329
20:08:10|0.009327
20:08:11|0.009325
20:08:12|0.009326
20:08:14|0.00933
20:08:15|0.009335
20:08:17|0.009332
20:08:18|0.009334
20:08:20|0.009334
20:08:21|0.009334
20:08:22|0.009335
20:08:23|0.009333
20:08:24|0.009333
20:08:25|0.009333
20:08:27|0.009328
20:08:28|0.009324
20:08:29|0.009325
20:08:30|0.009326
20:08:32|0.009321
20:08:32|0.009322
20:08:34|0.009326
20:08:35|0.00933
20:08:35|0.009329
20:08:36|0.00933
20:08:38|0.00933
20:08:38|0.009328
20:08:39|0.009328
20:08:41|0.00933
20:08:42|0.00933
20:08:43|0.009334
20:08:44|0.009333
20:08:45|0.009336
20:08:47|0.009337
20:08:48|0.009341
20:08:49|0.009343
20:08:50|0.009344
20:08:51|0.009346
20:08:51|0.009342
20:08:53|0.009342
20:08:54|0.00933
20:08:55|0.00933
20:08:56|0.009331
20:08:56|0.009332
20:08:58|0.009332
20:08:59|0.009331
20:08:59|0.009333
20:09:01|0.00933
20:09:02|0.009341
20:09:03|0.009342
20:09:04|0.009342
20:09:05|0.009343
20:09:06|0.009344
20:09:07|0.009341
20:09:07|0.009339
20:09:09|0.00934
20:09:10|0.009338
20:09:11|0.009334
20:09:12|0.009335
20:09:13|0.009338
20:09:13|0.009344
20:09:15|0.009347
20:09:17|0.009347
20:09:19|0.009348
20:09:20|0.009347
20:09:21|0.009344
20:09:22|0.009341
20:09:23|0.009341
20:09:25|0.00934
20:09:26|0.009345
20:09:27|0.009346
20:09:28|0.009345
20:09:29|0.009345
20:09:30|0.009342
20:09:31|0.009341
20:09:31|0.009346
20:09:33|0.009347
20:09:34|0.009348
20:09:34|0.009348
20:09:36|0.009354
20:09:37|0.009349
20:09:39|0.009363
20:09:39|0.009363
20:09:40|0.009344
20:09:41|0.009344
20:09:42|0.009343
20:09:43|0.009342
20:09:44|0.009343
20:09:46|0.009342
20:09:46|0.009343
20:09:47|0.009343
20:09:48|0.009343
20:09:50|0.009341
20:09:50|0.00934
20:09:52|0.009341
20:09:53|0.00934
20:09:54|0.00934
20:09:55|0.009342
20:09:55|0.009338
20:09:57|0.009338
20:09:58|0.009334
20:09:59|0.009333
20:10:00|0.009331
20:10:01|0.009331
20:10:02|0.009337
20:10:04|0.009337
20:10:05|0.009342
20:10:06|0.009343
20:10:07|0.009344
20:10:08|0.009344
20:10:09|0.009346
20:10:09|0.009346
20:10:11|0.009348
20:10:12|0.009346
20:10:13|0.009346
20:10:14|0.009346
20:10:15|0.00935
20:10:16|0.00935
20:10:18|0.009353
20:10:19|0.009356
20:10:20|0.00936
20:10:21|0.009353
20:10:22|0.009351
20:10:23|0.009353
20:10:24|0.009353
20:10:25|0.00935
20:10:26|0.00935
20:10:27|0.009348
20:10:29|0.009346
20:10:30|0.009346
20:10:30|0.009346
20:10:31|0.009342
20:10:33|0.009342
20:10:33|0.009342
20:10:35|0.009343
20:10:35|0.009342
20:10:37|0.009336
20:10:37|0.009337
20:10:38|0.009338
20:10:40|0.009336
20:10:41|0.009336
20:10:42|0.009337
20:10:43|0.009337
20:10:44|0.009337
20:10:45|0.009342
20:10:46|0.009342
20:10:47|0.009342
20:10:48|0.009346
20:10:50|0.009346
20:10:50|0.009346
20:10:51|0.009349
20:10:52|0.009357
20:10:53|0.009357
20:10:54|0.009358
20:10:55|0.00936
20:10:56|0.00936
20:10:57|0.00936
20:10:58|0.009358
20:10:59|0.009358
20:11:00|0.009359
20:11:01|0.009362
20:11:02|0.009361
20:11:04|0.009359
20:11:05|0.009358
20:11:06|0.009357
20:11:07|0.009354
20:11:08|0.009353
20:11:09|0.009351
20:11:10|0.009348
20:11:11|0.009347
20:11:12|0.009348
20:11:14|0.00935
20:11:14|0.00935
20:11:15|0.009348
20:11:16|0.009349
20:11:18|0.009347
20:11:19|0.009342
20:11:20|0.00934
20:11:21|0.009339
20:11:22|0.009341
20:11:23|0.009343
20:11:25|0.009347
20:11:26|0.009344
20:11:27|0.009344
20:11:28|0.009344
20:11:29|0.009345
20:11:30|0.009347
20:11:31|0.00935
20:11:33|0.009352
20:11:34|0.00935
20:11:35|0.00935
20:11:35|0.009351
20:11:37|0.009351
20:11:38|0.009349
20:11:38|0.009349
20:11:40|0.00935
20:11:40|0.009351
20:11:42|0.00935
20:11:43|0.009353
20:11:44|0.00935
20:11:45|0.00935
20:11:46|0.00935
20:11:47|0.00935
20:11:48|0.009352
20:11:49|0.009352
20:11:50|0.009352
20:11:51|0.009352
20:11:52|0.009352
20:11:53|0.009351
20:11:54|0.00935
20:11:56|0.009342
20:11:57|0.009344
20:11:58|0.009343
20:11:59|0.009346
20:12:00|0.009343
20:12:01|0.009347
20:12:03|0.009346
20:12:03|0.009349
20:12:04|0.00935
20:12:06|0.009352
20:12:06|0.009349
20:12:07|0.009348
20:12:09|0.009345
20:12:10|0.009343
20:12:11|0.009344
20:12:11|0.009345
20:12:12|0.009349
20:12:13|0.009349
20:12:14|0.009349
20:12:15|0.009351
20:12:16|0.009356
20:12:17|0.009356
20:12:18|0.009354
20:12:20|0.009352
20:12:20|0.009352
20:12:22|0.009354
20:12:23|0.009354
20:12:24|0.009354
20:12:26|0.009353
20:12:27|0.009353
20:12:28|0.009353
20:12:29|0.009354
20:12:31|0.009355
20:12:32|0.009358
20:12:33|0.009349
20:12:33|0.009347
20:12:35|0.009345
20:12:36|0.009346
20:12:37|0.009345
20:12:38|0.009341
20:12:39|0.009337
20:12:40|0.00934
20:12:41|0.00934
20:12:42|0.009341
20:12:43|0.009338
20:12:44|0.009337
20:12:45|0.00933
20:12:46|0.009331
20:12:47|0.009332
20:12:48|0.009331
20:12:50|0.009331
20:12:50|0.009336
20:12:52|0.009334
20:12:52|0.009334
20:12:53|0.00933
20:12:54|0.009336
20:12:55|0.009336
20:12:56|0.009333
20:12:57|0.009329
20:12:59|0.009331
20:12:59|0.009331
20:13:00|0.009331
20:13:02|0.009335
20:13:03|0.009335
20:13:03|0.009335
20:13:04|0.009334
20:13:06|0.009332
20:13:06|0.009334
20:13:08|0.009333
20:13:08|0.009334
20:13:10|0.009331
20:13:11|0.00933
20:13:12|0.009328
20:13:13|0.009328
20:13:14|0.009328
20:13:15|0.009328
20:13:16|0.009329
20:13:17|0.009329
20:13:19|0.009326
20:13:19|0.009325
20:13:20|0.009325
20:13:21|0.009325
20:13:22|0.009327
20:13:24|0.009326
20:13:25|0.009326
20:13:26|0.009325
20:13:27|0.009327
20:13:28|0.009327
20:13:29|0.009323
20:13:31|0.009327
20:13:31|0.009322
20:13:32|0.009324
20:13:33|0.009323
20:13:34|0.009321
20:13:35|0.009318
20:13:37|0.009312
20:13:37|0.009308
20:13:39|0.009311
20:13:39|0.009309
20:13:41|0.009309
20:13:41|0.009309
20:13:42|0.009311
20:13:44|0.009313
20:13:45|0.009307
20:13:46|0.009308
20:13:46|0.009308
20:13:48|0.00931
20:13:49|0.00931
20:13:50|0.009308
20:13:51|0.009308
20:13:52|0.009308
20:13:53|0.009311
20:13:54|0.00931
20:13:55|0.00931
20:13:56|0.00931
20:13:57|0.00931
20:13:58|0.009309
20:13:59|0.009307
20:14:01|0.009306
20:14:01|0.009309
20:14:02|0.009306
20:14:03|0.009304
20:14:04|0.009303
20:14:05|0.009304
20:14:06|0.009306
20:14:07|0.009312
20:14:08|0.009306
20:14:10|0.009291
20:14:11|0.00929
20:14:12|0.009289
20:14:13|0.009293
20:14:14|0.00929
20:14:15|0.009297
20:14:16|0.009294
20:14:17|0.009296
20:14:18|0.009295
20:14:19|0.009294
20:14:20|0.009294
20:14:22|0.009294
20:14:23|0.009296
20:14:24|0.009296
20:14:25|0.009296
20:14:26|0.009291
20:14:27|0.00929
20:14:28|0.009294
20:14:29|0.009296
20:14:30|0.009299
20:14:31|0.0093
20:14:32|0.0093
20:14:34|0.0093
20:14:35|0.0093
20:14:35|0.009302
20:14:37|0.009301
20:14:38|0.0093
20:14:38|0.009295
20:14:40|0.009296
20:14:41|0.009292
20:14:42|0.009289
20:14:43|0.009289
20:14:43|0.00929
20:14:45|0.009297
20:14:46|0.009297
20:14:47|0.009293
20:14:49|0.009291
20:14:49|0.009292
20:14:51|0.009292
20:14:51|0.009292
20:14:52|0.009292
20:14:54|0.009293
20:14:54|0.009292
20:14:55|0.009291
20:14:57|0.009291
20:14:57|0.00929
20:14:59|0.009292
20:15:00|0.009291
20:15:01|0.009291
20:15:01|0.009293
20:15:03|0.009299
20:15:04|0.009301
20:15:05|0.009306
20:15:06|0.009308
20:15:07|0.009312
20:15:08|0.009316
20:15:10|0.009321
20:15:10|0.009321
20:15:12|0.009321
20:15:12|0.009323
20:15:13|0.009329
20:15:15|0.009332
20:15:16|0.009332
20:15:17|0.009333
20:15:18|0.00934
20:15:19|0.00933
20:15:20|0.009331
20:15:22|0.009323
20:15:23|0.00932
20:15:25|0.009323
20:15:26|0.00933
20:15:27|0.009329
20:15:28|0.009328
20:15:29|0.009328
20:15:30|0.009328
20:15:31|0.009328
20:15:32|0.009336
20:15:33|0.009332
20:15:35|0.009335
20:15:35|0.009336
20:15:37|0.009331
20:15:38|0.009327
20:15:39|0.009329
20:15:40|0.009327
20:15:41|0.009325
20:15:43|0.009324
20:15:44|0.009317
20:15:44|0.009317
20:15:46|0.009319
20:15:46|0.009316
20:15:47|0.009318
20:15:48|0.009318
20:15:50|0.009318
20:15:51|0.009314
20:15:52|0.009319
20:15:53|0.009319
20:15:54|0.00931
20:15:55|0.00931
20:15:55|0.00931
20:15:56|0.009308
20:15:58|0.009309
20:15:59|0.00931
20:16:00|0.009309
20:16:01|0.009309
20:16:02|0.009311
20:16:03|0.009317
20:16:04|0.00932
20:16:05|0.009323
20:16:06|0.009325
20:16:07|0.009325
20:16:09|0.009324
20:16:10|0.009325
20:16:10|0.009328
20:16:11|0.009335
20:16:12|0.009334
20:16:13|0.009329
20:16:14|0.009328
20:16:16|0.009326
20:16:17|0.009334
20:16:18|0.009341
20:16:18|0.00934
20:16:20|0.009344
20:16:21|0.009346
20:16:22|0.009343
20:16:24|0.009346
20:16:25|0.00934
20:16:26|0.009341
20:16:27|0.009342
20:16:29|0.009342
20:16:29|0.009347
20:16:30|0.009352
20:16:32|0.009353
20:16:33|0.009347
20:16:34|0.009347
20:16:35|0.009351
20:16:36|0.009354
20:16:37|0.00935
20:16:39|0.009349
20:16:39|0.009349
20:16:41|0.00935
20:16:41|0.009351
20:16:42|0.009354
20:16:43|0.009354
20:16:45|0.009359
20:16:45|0.009356
20:16:47|0.009356
20:16:49|0.009358
20:16:49|0.009358
20:16:50|0.009356
20:16:52|0.009358
20:16:52|0.009355
20:16:53|0.009356
20:16:55|0.009353
20:16:56|0.009357
20:16:56|0.009361
20:16:57|0.009361
20:16:59|0.009356
20:17:00|0.009356
20:17:01|0.009349
20:17:02|0.00935
20:17:03|0.00935
20:17:04|0.009354
20:17:04|0.009352
20:17:06|0.009358
20:17:06|0.009356
20:17:08|0.009355
20:17:09|0.009357
20:17:09|0.009356
20:17:12|0.009355
20:17:12|0.009354
20:17:13|0.009354
20:17:14|0.009354
20:17:15|0.009357
20:17:17|0.009356
20:17:17|0.009356
20:17:19|0.009356
20:17:20|0.009357
20:17:20|0.009356
20:17:21|0.009356
20:17:22|0.009352
20:17:24|0.009349
20:17:26|0.009349
20:17:26|0.009348
20:17:27|0.00935
20:17:28|0.009354
20:17:29|0.009354
20:17:30|0.009356
20:17:31|0.009357
20:17:33|0.009352
20:17:34|0.009359
20:17:34|0.009359
20:17:35|0.009354
20:17:36|0.009351
20:17:38|0.009356
20:17:39|0.009354
20:17:39|0.009354
20:17:41|0.009357
20:17:41|0.009353
20:17:43|0.009349
20:17:45|0.009349
20:17:46|0.00935
20:17:46|0.009351
20:17:48|0.009351
20:17:49|0.009351
20:17:49|0.009351
20:17:51|0.009356
20:17:51|0.009354
20:17:53|0.009353
20:17:53|0.009353
20:17:55|0.009349
20:17:56|0.009352
20:17:57|0.009354
20:17:57|0.009351
20:17:58|0.009352
20:17:59|0.009352
20:18:01|0.009355
20:18:02|0.009352
20:18:03|0.009353
20:18:04|0.009353
20:18:05|0.009352
20:18:06|0.009352
20:18:07|0.009351
20:18:08|0.009351
20:18:09|0.009354
20:18:10|0.009351
20:18:11|0.009349
20:18:12|0.009349
20:18:13|0.009352
20:18:14|0.009353
20:18:15|0.009353
20:18:16|0.009351
20:18:17|0.009349
20:18:18|0.009349
20:18:20|0.00935
20:18:21|0.009339
20:18:22|0.009339
20:18:23|0.009339
20:18:24|0.009334
20:18:25|0.009338
20:18:26|0.009338
20:18:27|0.009335
20:18:29|0.009339
20:18:30|0.009339
20:18:31|0.009339
20:18:32|0.009339
20:18:33|0.009338
20:18:35|0.00934
20:18:35|0.009341
20:18:36|0.009341
20:18:38|0.009346
20:18:38|0.009346
20:18:39|0.009346
20:18:40|0.009345
20:18:42|0.009347
20:18:43|0.009348
20:18:43|0.009347
20:18:45|0.009347
20:18:46|0.009347
20:18:47|0.009346
20:18:48|0.009344
20:18:50|0.009348
20:18:51|0.009348
20:18:52|0.009348
20:18:53|0.009347
20:18:54|0.009343
20:18:55|0.009341
20:18:55|0.009342
20:18:56|0.009343
20:18:58|0.009337
20:18:58|0.009338
20:19:00|0.00934
20:19:00|0.00934
20:19:01|0.009345
20:19:03|0.009348
20:19:04|0.00935
20:19:04|0.009351
20:19:05|0.009348
20:19:07|0.009341
20:19:07|0.009343
20:19:08|0.009343
20:19:10|0.009343
20:19:10|0.009343
20:19:11|0.009343
20:19:13|0.009344
20:19:14|0.009344
20:19:15|0.009341
20:19:16|0.009342
20:19:17|0.009342
20:19:18|0.009344
20:19:20|0.009344
20:19:20|0.009343
20:19:21|0.009343
20:19:22|0.009339
20:19:24|0.009337
20:19:25|0.009337
20:19:27|0.009338
20:19:28|0.009339
20:19:29|0.009339
20:19:31|0.009339
20:19:32|0.009338
20:19:32|0.00934
20:19:33|0.009339
20:19:34|0.009339
20:19:35|0.009339
20:19:36|0.009339
20:19:38|0.009348
20:19:39|0.009347
20:19:39|0.00935
20:19:41|0.009348
20:19:42|0.009345
20:19:43|0.009345
20:19:44|0.009346
20:19:45|0.009348
20:19:46|0.009349
20:19:47|0.009345
20:19:48|0.009346
20:19:49|0.009346
20:19:50|0.009342
20:19:51|0.009347
20:19:52|0.009347
20:19:53|0.009347
20:19:54|0.009347
20:19:55|0.009347
20:19:57|0.009341
20:19:57|0.009341
20:19:58|0.009341
20:19:59|0.009341
20:20:00|0.00934
20:20:01|0.00934
20:20:02|0.009343
20:20:04|0.009344
20:20:04|0.009341
20:20:05|0.009341
20:20:06|0.009334
20:20:08|0.009333
20:20:08|0.009333
20:20:10|0.009328
20:20:11|0.009328
20:20:12|0.009329
20:20:13|0.00933
20:20:14|0.00933
20:20:15|0.009327
20:20:16|0.009327
20:20:17|0.009325
20:20:18|0.009323
20:20:19|0.009323
20:20:20|0.009324
20:20:21|0.009324
20:20:22|0.009317
20:20:23|0.009319
20:20:24|0.009321
20:20:25|0.009321
20:20:26|0.009319
20:20:28|0.00932
20:20:29|0.009321
20:20:30|0.009319
20:20:31|0.009323
20:20:33|0.009321
20:20:34|0.009321
20:20:35|0.009321
20:20:36|0.009322
20:20:37|0.009319
20:20:38|0.009314
20:20:39|0.009311
20:20:40|0.009285
20:20:41|0.009285
20:20:42|0.009276
20:20:43|0.009283
20:20:44|0.009273
20:20:45|0.009264
20:20:46|0.009262
20:20:48|0.009264
20:20:49|0.009265
20:20:50|0.009261
20:20:50|0.009261
20:20:52|0.009262
20:20:53|0.009258
20:20:54|0.00925
20:20:55|0.009249
20:20:56|0.009249
20:20:57|0.009252
20:20:58|0.009253
20:20:59|0.009263
20:21:00|0.009266
20:21:01|0.009261
20:21:02|0.009259
20:21:03|0.009252
20:21:04|0.009256
20:21:05|0.00925
20:21:06|0.009252
20:21:07|0.009253
20:21:08|0.00925
20:21:10|0.00925
20:21:10|0.009246
20:21:12|0.009246
20:21:13|0.009244
20:21:13|0.009242
20:21:16|0.009212
20:21:16|0.009228
20:21:18|0.00924
20:21:19|0.009244
20:21:19|0.009242
20:21:20|0.00924
20:21:22|0.009243
20:21:23|0.00924
20:21:24|0.00924
20:21:25|0.009239
20:21:25|0.009245
20:21:27|0.009248
20:21:28|0.009244
20:21:29|0.009249
20:21:31|0.009251
20:21:31|0.009251
20:21:33|0.009251
20:21:34|0.00925
20:21:35|0.009248
20:21:36|0.009241
20:21:38|0.009245
20:21:39|0.009247
20:21:39|0.00925
20:21:41|0.00925
20:21:42|0.009249
20:21:43|0.009247
20:21:44|0.009247
20:21:45|0.009246
20:21:46|0.009248
20:21:47|0.009246
20:21:49|0.009244
20:21:50|0.00925
20:21:51|0.009252
20:21:52|0.009248
20:21:53|0.009247
20:21:54|0.009247
20:21:55|0.009248
20:21:56|0.009251
20:21:57|0.009256
20:21:58|0.009256
20:21:59|0.009255
20:22:01|0.009249
20:22:01|0.009252
20:22:02|0.009253
20:22:03|0.009256
20:22:04|0.00926
20:22:05|0.009268
20:22:06|0.00926
20:22:07|0.009262
20:22:08|0.009266
20:22:10|0.009266
20:22:11|0.00927
20:22:11|0.009267
20:22:13|0.009268
20:22:13|0.009268
20:22:14|0.009265
20:22:15|0.009268
20:22:17|0.009269
20:22:17|0.009269
20:22:18|0.009268
20:22:19|0.009266
20:22:21|0.009262
20:22:23|0.009267
20:22:24|0.009267
20:22:25|0.009267
20:22:25|0.009262
20:22:26|0.009268
20:22:27|0.009267
20:22:30|0.009267
20:22:30|0.009266
20:22:31|0.009268
20:22:33|0.009267
20:22:34|0.009262
20:22:35|0.009261
20:22:36|0.009261
20:22:38|0.009264
20:22:39|0.009259
20:22:39|0.009259
20:22:40|0.009263
20:22:42|0.00927
20:22:43|0.009274
20:22:43|0.009272
20:22:45|0.009272
20:22:45|0.009274
20:22:47|0.009272
20:22:48|0.009272
20:22:49|0.009272
20:22:50|0.009274
20:22:51|0.009274
20:22:52|0.009275
20:22:53|0.009275
20:22:55|0.009277
20:22:55|0.009281
20:22:56|0.00928
20:22:58|0.009283
20:22:58|0.009284
20:22:59|0.009283
20:23:00|0.009278
20:23:02|0.009279
20:23:02|0.009282
20:23:03|0.009279
20:23:05|0.009284
20:23:06|0.009285
20:23:06|0.009281
20:23:08|0.009279
20:23:09|0.009277
20:23:10|0.009277
20:23:11|0.009281
20:23:12|0.009281
20:23:13|0.009279
20:23:14|0.00928
20:23:15|0.00928
20:23:16|0.00928
20:23:17|0.009282
20:23:18|0.009282
20:23:20|0.009281
20:23:20|0.00928
20:23:21|0.009281
20:23:22|0.009283
20:23:23|0.009285
20:23:24|0.009279
20:23:25|0.009277
20:23:26|0.009272
20:23:27|0.009272
20:23:29|0.009271
20:23:31|0.009275
20:23:32|0.009277
20:23:34|0.009281
20:23:34|0.009283
20:23:36|0.00928
20:23:37|0.00928
20:23:38|0.00928
20:23:39|0.009282
20:23:40|0.009283
20:23:41|0.009283
20:23:42|0.009279
20:23:43|0.00928
20:23:44|0.009278
20:23:46|0.009282
20:23:46|0.009281
20:23:48|0.009283
20:23:48|0.009281
20:23:49|0.00928
20:23:51|0.009285
20:23:52|0.009286
20:23:53|0.00929
20:23:53|0.009296
20:23:54|0.009297
20:23:55|0.009294
20:23:57|0.009297
20:23:58|0.009297
20:23:59|0.009299
20:24:00|0.009299
20:24:01|0.009296
20:24:02|0.009299
20:24:03|0.009299
20:24:05|0.0093
20:24:06|0.009303
20:24:07|0.009305
20:24:08|0.009295
20:24:08|0.009294
20:24:10|0.009291
20:24:10|0.009295
20:24:11|0.009295
20:24:13|0.0093
20:24:14|0.0093
20:24:15|0.009302
20:24:16|0.009299
20:24:17|0.0093
20:24:18|0.009302
20:24:19|0.009302
20:24:20|0.009302
20:24:22|0.009295
20:24:23|0.009292
20:24:24|0.009291
20:24:24|0.009296
20:24:26|0.009299
20:24:26|0.009299
20:24:28|0.0093
20:24:29|0.009298
20:24:30|0.009298
20:24:31|0.009295
20:24:33|0.009296
20:24:34|0.00929
20:24:35|0.00929
20:24:36|0.009293
20:24:37|0.009291
20:24:38|0.009291
20:24:39|0.00929
20:24:40|0.009287
20:24:41|0.009288
20:24:42|0.00929
20:24:43|0.009289
20:24:44|0.009285
20:24:46|0.009287
20:24:47|0.009287
20:24:48|0.009286
20:24:49|0.00929
20:24:50|0.00929
20:24:51|0.009292
20:24:52|0.009293
20:24:54|0.009294
20:24:55|0.009293
20:24:56|0.009294
20:24:57|0.009294
20:24:57|0.009294
20:24:59|0.009297
20:25:00|0.009298
20:25:01|0.009297
20:25:02|0.009298
20:25:03|0.009298
20:25:04|0.009301
20:25:05|0.009301
20:25:06|0.009296
20:25:07|0.009292
20:25:08|0.009292
20:25:09|0.00929
20:25:11|0.009286
20:25:11|0.009283
20:25:12|0.009284
20:25:13|0.009284
20:25:14|0.009279
20:25:15|0.009257
20:25:16|0.00926
20:25:17|0.009254
20:25:18|0.009256
20:25:19|0.009255
20:25:20|0.009256
20:25:21|0.009257
20:25:22|0.009255
20:25:23|0.009257
20:25:24|0.009253
20:25:25|0.009254
20:25:27|0.009254
20:25:27|0.009256
20:25:28|0.00926
20:25:29|0.00926
20:25:30|0.009256
20:25:32|0.009255
20:25:34|0.009255
20:25:34|0.009257
20:25:36|0.009255
20:25:37|0.009256
20:25:39|0.009263
20:25:40|0.009269
20:25:41|0.009269
20:25:42|0.009271
20:25:43|0.009271
20:25:44|0.009271
20:25:45|0.009273
20:25:46|0.009272
20:25:47|0.009274
20:25:48|0.009277
20:25:49|0.009277
20:25:51|0.009277
20:25:51|0.009282
20:25:52|0.009286
20:25:54|0.009285
20:25:54|0.009282
20:25:56|0.009281
20:25:57|0.009278
20:25:58|0.009278
20:25:58|0.009286
20:26:00|0.009292
20:26:01|0.009294
20:26:02|0.009282
20:26:03|0.009283
20:26:04|0.00928
20:26:05|0.009279
20:26:06|0.009282
20:26:08|0.009277
20:26:08|0.009277
20:26:10|0.009276
20:26:11|0.009276
20:26:12|0.009284
20:26:13|0.009284
20:26:14|0.009284
20:26:15|0.009278
20:26:15|0.00926
20:26:17|0.009262
20:26:18|0.009262
20:26:19|0.009261
20:26:20|0.009259
20:26:21|0.00925
20:26:22|0.009251
20:26:23|0.009255
20:26:24|0.009257
20:26:25|0.009256
20:26:26|0.009252
20:26:28|0.009254
20:26:28|0.009256
20:26:30|0.009255
20:26:30|0.009227
20:26:32|0.009242
20:26:33|0.00925
20:26:33|0.009264
20:26:35|0.009271
20:26:36|0.00925
20:26:37|0.009247
20:26:38|0.009255
20:26:39|0.009251
20:26:40|0.009255
20:26:41|0.009258
20:26:42|0.009254
20:26:44|0.009259
20:26:45|0.009258
20:26:46|0.009255
20:26:47|0.009255
20:26:48|0.00925
20:26:49|0.009256
20:26:50|0.009259
20:26:51|0.009258
20:26:52|0.00926
20:26:53|0.009257
20:26:55|0.009255
20:26:55|0.009255
20:26:56|0.009255
20:26:58|0.009258
20:26:58|0.009255
20:27:00|0.009246
20:27:01|0.009246
20:27:02|0.009246
20:27:03|0.009252
20:27:04|0.009258
20:27:05|0.009259
20:27:06|0.009269
20:27:07|0.009274
20:27:08|0.009276
20:27:10|0.009277
20:27:10|0.009279
20:27:11|0.009281
20:27:12|0.009284
20:27:13|0.009286
20:27:14|0.009289
20:27:16|0.009285
20:27:16|0.009281
20:27:17|0.009288
20:27:18|0.009288
20:27:19|0.009288
20:27:21|0.009287
20:27:22|0.009289
20:27:22|0.009293
20:27:23|0.009292
20:27:24|0.00929
20:27:25|0.009285
20:27:27|0.009285
20:27:27|0.009291
20:27:28|0.009291
20:27:29|0.009289
20:27:31|0.00929
20:27:31|0.009292
20:27:33|0.009289
20:27:34|0.009289
20:27:34|0.009297
20:27:37|0.00929
20:27:38|0.009293
20:27:39|0.009296
20:27:41|0.009297
20:27:42|0.009296
20:27:43|0.009296
20:27:44|0.009297
20:27:45|0.009297
20:27:46|0.009298
20:27:47|0.009297
20:27:48|0.009308
20:27:50|0.009312
20:27:51|0.00932
20:27:52|0.009317
20:27:53|0.009327
20:27:54|0.009335
20:27:55|0.00934
20:27:56|0.009335
20:27:57|0.00934
20:27:59|0.009341
20:27:59|0.009341
20:28:01|0.009334
20:28:03|0.009331
20:28:04|0.009322
20:28:04|0.009328
20:28:05|0.009331
20:28:06|0.009317
20:28:08|0.009317
20:28:08|0.009321
20:28:10|0.009321
20:28:10|0.009326
20:28:11|0.009328
20:28:13|0.009323
20:28:15|0.009321
20:28:16|0.009321
20:28:16|0.009316
20:28:18|0.009316
20:28:18|0.009318
20:28:19|0.009314
20:28:21|0.009314
20:28:22|0.009311
20:28:22|0.009311
20:28:23|0.009307
20:28:24|0.009305
20:28:25|0.009303
20:28:27|0.009303
20:28:28|0.009315
20:28:29|0.009312
20:28:30|0.00931
20:28:31|0.00931
20:28:31|0.009308
20:28:33|0.009306
20:28:34|0.009306
20:28:36|0.009305
20:28:36|0.009305
20:28:38|0.009303
20:28:40|0.009303
20:28:40|0.009309
20:28:42|0.009308
20:28:42|0.009309
20:28:44|0.009309
20:28:45|0.00931
20:28:46|0.00931
20:28:47|0.00931
20:28:48|0.00931
20:28:49|0.00931
20:28:50|0.009311
20:28:51|0.009317
20:28:52|0.009315
20:28:53|0.009319
20:28:54|0.009315
20:28:55|0.009318
20:28:56|0.00932
20:28:58|0.009314
20:28:58|0.009313
20:29:00|0.009313
20:29:01|0.009316
20:29:02|0.009313
20:29:03|0.009314
20:29:04|0.009318
20:29:06|0.009322
20:29:07|0.009323
20:29:07|0.00932
20:29:08|0.009311
20:29:09|0.009311
20:29:10|0.009307
20:29:11|0.009306
20:29:12|0.009305
20:29:14|0.009299
20:29:15|0.009297
20:29:15|0.009299
20:29:16|0.009301
20:29:18|0.009301
20:29:19|0.009299
20:29:20|0.009298
20:29:21|0.009301
20:29:22|0.009304
20:29:23|0.009304
20:29:24|0.009307
20:29:25|0.009307
20:29:26|0.009307
20:29:27|0.009309
20:29:28|0.009312
20:29:29|0.009304
20:29:30|0.009304
20:29:31|0.0093
20:29:32|0.0093
20:29:33|0.009297
20:29:34|0.009298
20:29:35|0.009298
20:29:37|0.009298
20:29:38|0.0093
20:29:39|0.0093
20:29:40|0.009302
20:29:41|0.009303
20:29:43|0.009303
20:29:44|0.009302
20:29:45|0.009302
20:29:45|0.009302
20:29:47|0.009302
20:29:48|0.009303
20:29:48|0.009299
20:29:50|0.009301
20:29:51|0.009306
20:29:53|0.009306
20:29:54|0.009308
20:29:54|0.009312
20:29:56|0.009313
20:29:56|0.009314
20:29:58|0.009314
20:29:59|0.009315
20:30:00|0.009314
20:30:02|0.009311
20:30:03|0.00931
20:30:03|0.009323
20:30:05|0.00933
20:30:05|0.009331
20:30:07|0.009327
20:30:08|0.009328
20:30:09|0.009331
20:30:09|0.009327
20:30:11|0.009328
20:30:12|0.009328
20:30:13|0.00933
20:30:14|0.009326
20:30:15|0.009315
20:30:16|0.009315
20:30:17|0.00932
20:30:18|0.009322
20:30:19|0.009325
20:30:20|0.009324
20:30:21|0.009321
20:30:22|0.00932
20:30:24|0.009307
20:30:24|0.009308
20:30:25|0.009308
20:30:26|0.009311
20:30:27|0.009311
20:30:28|0.009313
20:30:29|0.009311
20:30:30|0.009312
20:30:32|0.00931
20:30:32|0.00931
20:30:33|0.009312
20:30:34|0.009316
20:30:35|0.009316
20:30:37|0.009318
20:30:38|0.009318
20:30:39|0.009318
20:30:41|0.009318
20:30:41|0.009316
20:30:43|0.009329
20:30:44|0.009333
20:30:45|0.009335
20:30:45|0.009334
20:30:47|0.009335
20:30:47|0.009333
20:30:49|0.009333
20:30:50|0.009333
20:30:51|0.009342
20:30:52|0.009343
20:30:53|0.009344
20:30:54|0.009344
20:30:55|0.009345
20:30:56|0.009344
20:30:57|0.009348
20:30:59|0.009346
20:31:00|0.009355
20:31:00|0.009345
20:31:02|0.009346
20:31:02|0.009341
20:31:03|0.009341
20:31:05|0.009345
20:31:05|0.009349
20:31:07|0.009346
20:31:08|0.009352
20:31:09|0.009356
20:31:10|0.009356
20:31:11|0.009359
20:31:12|0.009376
20:31:13|0.00938
20:31:14|0.00938
20:31:16|0.009381
20:31:16|0.009377
20:31:17|0.009376
20:31:18|0.009368
20:31:20|0.009366
20:31:21|0.009369
20:31:22|0.009367
20:31:22|0.009366
20:31:23|0.009361
20:31:25|0.00936
20:31:26|0.00936
20:31:26|0.009366
20:31:27|0.009366
20:31:28|0.009366
20:31:29|0.009365
20:31:30|0.00936
20:31:31|0.009361
20:31:32|0.009361
20:31:33|0.009362
20:31:35|0.009362
20:31:35|0.009362
20:31:37|0.009363
20:31:38|0.009363
20:31:39|0.009361
20:31:41|0.009356
20:31:42|0.009356
20:31:43|0.009356
20:31:44|0.009359
20:31:45|0.009356
20:31:47|0.009358
20:31:47|0.009355
20:31:48|0.009354
20:31:50|0.009355
20:31:51|0.009358
20:31:52|0.009356
20:31:53|0.009358
20:31:54|0.009361
20:31:55|0.009359
20:31:56|0.00936
20:31:57|0.00936
20:31:58|0.00936
20:31:59|0.00936
20:32:00|0.00936
20:32:01|0.009357
20:32:02|0.009356
20:32:03|0.009366
20:32:04|0.009372
20:32:05|0.009371
20:32:06|0.00937
20:32:07|0.009372
20:32:08|0.009376
20:32:09|0.009375
20:32:10|0.009372
20:32:11|0.009375
20:32:13|0.009382
20:32:13|0.009384
20:32:14|0.009381
20:32:15|0.009383
20:32:16|0.009384
20:32:17|0.009389
20:32:18|0.009393
20:32:19|0.009389
20:32:20|0.009389
20:32:21|0.009379
20:32:23|0.009383
20:32:23|0.009384
20:32:24|0.009387
20:32:25|0.009388
20:32:26|0.009387
20:32:27|0.009385
20:32:28|0.009382
20:32:30|0.009382
20:32:31|0.009391
20:32:32|0.00939
20:32:33|0.009387
20:32:34|0.009386
20:32:35|0.009388
20:32:35|0.009383
20:32:37|0.009393
20:32:37|0.009388
20:32:39|0.009391
20:32:40|0.009403
20:32:41|0.009414
20:32:43|0.009413
20:32:44|0.009418
20:32:45|0.009427
20:32:47|0.009419
20:32:48|0.009416
20:32:49|0.009417
20:32:50|0.009414
20:32:51|0.009413
20:32:52|0.009419
20:32:53|0.00942
20:32:54|0.009424
20:32:55|0.009425
20:32:56|0.009425
20:32:58|0.009427
20:32:58|0.009437
20:32:59|0.009434
20:33:01|0.009431
20:33:02|0.009434
20:33:03|0.009433
20:33:04|0.009437
20:33:05|0.009442
20:33:06|0.009447
20:33:08|0.00945
20:33:08|0.009447
20:33:09|0.009444
20:33:11|0.009448
20:33:12|0.009445
20:33:12|0.00945
20:33:13|0.00945
20:33:15|0.009453
20:33:15|0.009452
20:33:16|0.009453
20:33:17|0.009452
20:33:18|0.009454
20:33:19|0.009452
20:33:23|0.009453
20:33:24|0.009469
20:33:25|0.009468
20:33:26|0.009462
20:33:26|0.009461
20:33:28|0.009463
20:33:28|0.009462
20:33:30|0.009459
20:33:32|0.009461
20:33:32|0.009459
20:33:33|0.009456
20:33:35|0.009454
20:33:36|0.009455
20:33:37|0.009453
20:33:37|0.009452
20:33:39|0.00945
20:33:39|0.009457
20:33:42|0.009451
20:33:43|0.009454
20:33:43|0.009469
20:33:44|0.00947
20:33:46|0.00947
20:33:47|0.00947
20:33:48|0.009477
20:33:49|0.009474
20:33:50|0.009471
20:33:51|0.009471
20:33:52|0.009475
20:33:53|0.009476
20:33:54|0.009477
20:33:55|0.009476
20:33:57|0.009472
20:33:57|0.00947
20:33:58|0.009468
20:33:59|0.009464
20:34:00|0.009468
20:34:01|0.009468
20:34:02|0.009468
20:34:04|0.009466
20:34:05|0.009474
20:34:06|0.009478
20:34:06|0.009479
20:34:07|0.009475
20:34:08|0.009477
20:34:09|0.009478
20:34:10|0.009477
20:34:12|0.009476
20:34:12|0.009478
20:34:14|0.009476
20:34:15|0.009477
20:34:15|0.009477
20:34:17|0.009481
20:34:18|0.009482
20:34:19|0.009478
20:34:20|0.00948
20:34:21|0.00948
20:34:22|0.009481
20:34:22|0.009486
20:34:24|0.009488
20:34:25|0.00952
20:34:26|0.009529
20:34:27|0.009526
20:34:28|0.009517
20:34:29|0.009512
20:34:30|0.009514
20:34:31|0.009518
20:34:32|0.009508
20:34:33|0.009509
20:34:34|0.009498
20:34:36|0.0095
20:34:37|0.009509
20:34:37|0.009504
20:34:39|0.0095
20:34:39|0.009499
20:34:42|0.009503
20:34:43|0.009507
20:34:44|0.009507
20:34:46|0.009507
20:34:47|0.009495
20:34:48|0.009487
20:34:49|0.009486
20:34:50|0.009484
20:34:51|0.009486
20:34:52|0.009483
20:34:53|0.00948
20:34:54|0.009473
20:34:55|0.00947
20:34:56|0.009472
20:34:57|0.00947
20:34:58|0.009468
20:35:00|0.009471
20:35:01|0.009472
20:35:02|0.00948
20:35:03|0.009485
20:35:05|0.00949
20:35:05|0.009489
20:35:07|0.009494
20:35:08|0.009495
20:35:09|0.009497
20:35:09|0.009504
20:35:11|0.009505
20:35:12|0.009502
20:35:13|0.009504
20:35:14|0.009506
20:35:15|0.009502
20:35:16|0.009501
20:35:17|0.009495
20:35:18|0.009498
20:35:19|0.0095
20:35:20|0.009503
20:35:21|0.009517
20:35:22|0.009519
20:35:23|0.009519
20:35:24|0.009517
20:35:25|0.009521
20:35:26|0.009514
20:35:27|0.009514
20:35:29|0.009513
20:35:29|0.009502
20:35:31|0.009513
20:35:31|0.009504
20:35:32|0.009504
20:35:33|0.009504
20:35:34|0.0095
20:35:35|0.009495
20:35:36|0.009494
20:35:37|0.009493
20:35:39|0.0095
20:35:39|0.009505
20:35:41|0.009507
20:35:42|0.009509
20:35:44|0.00952
20:35:45|0.009526
20:35:46|0.009544
20:35:48|0.009549
20:35:49|0.009538
20:35:50|0.009536
20:35:51|0.009517
20:35:53|0.009512
20:35:53|0.009513
20:35:55|0.009509
20:35:56|0.00951
20:35:57|0.009512
20:35:58|0.00951
20:35:59|0.009512
20:36:00|0.009512
20:36:01|0.009509
20:36:02|0.009496
20:36:03|0.009492
20:36:05|0.009517
20:36:05|0.00953
20:36:06|0.009537
20:36:07|0.009538
20:36:08|0.009536
20:36:10|0.009529
20:36:10|0.009534
20:36:12|0.00953
20:36:13|0.009527
20:36:14|0.009538
20:36:14|0.009534
20:36:15|0.009546
20:36:17|0.009562
20:36:17|0.009563
20:36:18|0.009567
20:36:20|0.009573
20:36:21|0.00957
20:36:22|0.009562
20:36:23|0.009558
20:36:24|0.009548
20:36:25|0.00956
20:36:25|0.009561
20:36:27|0.009549
20:36:28|0.009552
20:36:29|0.009548
20:36:30|0.009551
20:36:32|0.009558
20:36:33|0.009558
20:36:33|0.009561
20:36:34|0.009559
20:36:36|0.009566
20:36:36|0.009564
20:36:38|0.009575
20:36:38|0.00957
20:36:40|0.009562
20:36:41|0.00957
20:36:42|0.009566
20:36:44|0.009572
20:36:44|0.009574
20:36:46|0.009579
20:36:47|0.009586
20:36:49|0.009585
20:36:49|0.009575
20:36:51|0.009572
20:36:53|0.009578
20:36:53|0.009577
20:36:55|0.009574
20:36:55|0.009573
20:36:56|0.009562
20:36:58|0.009548
20:36:59|0.009554
20:37:00|0.009559
20:37:00|0.009559
20:37:02|0.009561
20:37:03|0.009558
20:37:04|0.009561
20:37:05|0.009563
20:37:06|0.009566
20:37:07|0.009576
20:37:08|0.009575
20:37:09|0.009569
20:37:10|0.009563
20:37:11|0.009561
20:37:12|0.009569
20:37:13|0.009563
20:37:14|0.009555
20:37:15|0.009555
20:37:16|0.009552
20:37:18|0.009555
20:37:19|0.009555
20:37:20|0.009562
20:37:21|0.009568
20:37:22|0.009568
20:37:23|0.009563
20:37:24|0.009565
20:37:25|0.009561
20:37:26|0.00956
20:37:27|0.009557
20:37:28|0.009557
20:37:29|0.009558
20:37:30|0.00956
20:37:31|0.009556
20:37:33|0.009556
20:37:33|0.009559
20:37:35|0.009556
20:37:36|0.009565
20:37:36|0.009566
20:37:37|0.009566
20:37:39|0.009565
20:37:39|0.009567
20:37:40|0.009566
20:37:42|0.009565
20:37:43|0.009548
20:37:44|0.00953
20:37:45|0.009532
20:37:46|0.00954
20:37:47|0.009541
20:37:49|0.009543
20:37:49|0.009544
20:37:51|0.009545
20:37:52|0.009544
20:37:53|0.009543
20:37:53|0.009546
20:37:54|0.009541
20:37:57|0.009543
20:37:58|0.009537
20:37:58|0.009539
20:38:00|0.009533
20:38:01|0.009534
20:38:03|0.009532
20:38:03|0.009526
20:38:05|0.009526
20:38:06|0.009523
20:38:07|0.009522
20:38:08|0.009522
20:38:09|0.009523
20:38:10|0.009522
20:38:11|0.009525
20:38:13|0.009526
20:38:13|0.009526
20:38:14|0.009528
20:38:15|0.00953
20:38:16|0.00953
20:38:17|0.00953
20:38:18|0.009532
20:38:19|0.009535
20:38:20|0.00954
20:38:22|0.009521
20:38:22|0.009521
20:38:24|0.009524
20:38:25|0.009526
20:38:26|0.00953
20:38:27|0.00953
20:38:28|0.009528
20:38:29|0.009525
20:38:31|0.009522
20:38:31|0.009518
20:38:32|0.00952
20:38:33|0.009514
20:38:35|0.009513
20:38:36|0.009507
20:38:37|0.009491
20:38:38|0.009486
20:38:39|0.009477
20:38:40|0.009492
20:38:41|0.009498
20:38:42|0.009494
20:38:43|0.009493
20:38:44|0.009491
20:38:46|0.009496
20:38:47|0.009495
20:38:48|0.009496
20:38:50|0.009502
20:38:51|0.009501
20:38:51|0.00949
20:38:52|0.009492
20:38:53|0.009491
20:38:54|0.009489
20:38:56|0.009488
20:38:57|0.009475
20:38:58|0.009466
20:38:58|0.009472
20:39:00|0.009454
20:39:01|0.009459
20:39:01|0.009455
20:39:04|0.00946
20:39:05|0.009473
20:39:06|0.009479
20:39:08|0.009497
20:39:08|0.009492
20:39:10|0.009494
20:39:11|0.009493
20:39:11|0.009495
20:39:12|0.009495
20:39:14|0.009498
20:39:14|0.009494
20:39:15|0.009491
20:39:17|0.009495
20:39:18|0.009491
20:39:19|0.009497
20:39:20|0.009497
20:39:22|0.009498
20:39:22|0.009505
20:39:23|0.009504
20:39:24|0.009507
20:39:26|0.009499
20:39:26|0.009502
20:39:28|0.009498
20:39:28|0.009492
20:39:29|0.009487
20:39:31|0.009488
20:39:31|0.009487
20:39:32|0.00949
20:39:33|0.009491
20:39:34|0.009496
20:39:35|0.009493
20:39:37|0.009496
20:39:37|0.009497
20:39:39|0.009494
20:39:40|0.00949
20:39:41|0.009484
20:39:42|0.009487
20:39:43|0.009487
20:39:44|0.009484
20:39:44|0.009488
20:39:45|0.009487
20:39:47|0.009487
20:39:48|0.009486
20:39:50|0.009487
20:39:51|0.009482
20:39:52|0.009484
20:39:54|0.00948
20:39:55|0.009471
20:39:56|0.009462
20:39:57|0.009462
20:39:58|0.009462
20:39:59|0.009463
20:40:00|0.009463
20:40:01|0.009458
20:40:02|0.00946
20:40:04|0.009457
20:40:04|0.009474
20:40:05|0.009478
20:40:06|0.009482
20:40:07|0.009481
20:40:08|0.009474
20:40:09|0.009471
20:40:10|0.009472
20:40:11|0.009472
20:40:12|0.009471
20:40:13|0.009469
20:40:14|0.00947
20:40:15|0.00947
20:40:17|0.009459
20:40:18|0.009464
20:40:19|0.009467
20:40:20|0.009473
20:40:21|0.009474
20:40:21|0.009478
20:40:23|0.009476
20:40:24|0.009479
20:40:24|0.009479
20:40:26|0.009472
20:40:27|0.009473
20:40:28|0.009473
20:40:29|0.009472
20:40:30|0.009477
20:40:31|0.009477
20:40:33|0.009475
20:40:34|0.009475
20:40:34|0.009476
20:40:35|0.009477
20:40:37|0.009482
20:40:38|0.009483
20:40:39|0.009482
20:40:39|0.009468
20:40:40|0.00947
20:40:42|0.009475
20:40:42|0.009479
20:40:44|0.009481
20:40:46|0.009483
20:40:47|0.009484
20:40:49|0.009484
20:40:49|0.009484
20:40:50|0.00948
20:40:52|0.009482
20:40:53|0.009486
20:40:54|0.009486
20:40:55|0.009492
20:40:56|0.009482
20:40:56|0.009483
20:40:58|0.009485
20:40:59|0.009486
20:41:00|0.009489
20:41:01|0.009487
20:41:02|0.009486
20:41:03|0.00948
20:41:05|0.009476
20:41:06|0.009474
20:41:07|0.009472
20:41:08|0.009471
20:41:09|0.009466
20:41:10|0.009463
20:41:11|0.009466
20:41:12|0.009468
20:41:12|0.009475
20:41:14|0.009476
20:41:15|0.009474
20:41:16|0.009475
20:41:17|0.009475
20:41:19|0.009477
20:41:19|0.009478
20:41:21|0.009475
20:41:22|0.009478
20:41:23|0.009477
20:41:24|0.009478
20:41:24|0.009477
20:41:26|0.009473
20:41:27|0.009472
20:41:28|0.009471
20:41:28|0.009478
20:41:30|0.009477
20:41:30|0.009477
20:41:32|0.009474
20:41:33|0.009474
20:41:35|0.009474
20:41:36|0.009474
20:41:37|0.009474
20:41:37|0.00947
20:41:39|0.009473
20:41:39|0.009473
20:41:42|0.009468
20:41:42|0.009468
20:41:44|0.009464
20:41:45|0.009458
20:41:46|0.009458
20:41:47|0.009463
20:41:49|0.00947
20:41:50|0.009468
20:41:51|0.009471
20:41:52|0.009466
20:41:53|0.009464
20:41:53|0.009462
20:41:55|0.009466
20:41:56|0.009464
20:41:57|0.009465
20:41:58|0.009465
20:41:59|0.009465
20:42:00|0.009463
20:42:02|0.009466
20:42:02|0.009468
20:42:03|0.009471
20:42:05|0.009467
20:42:06|0.009464
20:42:07|0.009462
20:42:08|0.009463
20:42:09|0.009464
20:42:10|0.009458
20:42:11|0.009455
20:42:12|0.009457
20:42:13|0.009456
20:42:15|0.009455
20:42:15|0.009458
20:42:17|0.009455
20:42:17|0.009453
20:42:18|0.009452
20:42:19|0.009453
20:42:20|0.009447
20:42:22|0.009446
20:42:22|0.009452
20:42:24|0.00946
20:42:24|0.009453
20:42:26|0.00945
20:42:27|0.009452
20:42:28|0.009455
20:42:29|0.009457
20:42:30|0.009457
20:42:30|0.009452
20:42:32|0.009455
20:42:33|0.009451
20:42:34|0.009451
20:42:35|0.009452
20:42:36|0.009455
20:42:37|0.009455
20:42:38|0.009455
20:42:39|0.009455
20:42:40|0.009453
20:42:41|0.009453
20:42:42|0.009453
20:42:43|0.009452
20:42:44|0.009453
20:42:45|0.00945
20:42:47|0.009452
20:42:47|0.009451
20:42:48|0.009455
20:42:50|0.009456
20:42:51|0.009456
20:42:52|0.009448
20:42:53|0.009452
20:42:55|0.009454
20:42:56|0.009455
20:42:57|0.009456
20:42:57|0.009453
20:42:59|0.009455
20:43:00|0.009452
20:43:02|0.009454
20:43:02|0.009454
20:43:03|0.009454
20:43:05|0.009452
20:43:06|0.009451
20:43:07|0.009444
20:43:09|0.009438
20:43:09|0.009428
20:43:10|0.009431
20:43:12|0.009433
20:43:13|0.009432
20:43:14|0.009436
20:43:15|0.00943
20:43:16|0.009433
20:43:17|0.009426
20:43:19|0.009431
20:43:20|0.009436
20:43:21|0.009436
20:43:21|0.009437
20:43:23|0.009437
20:43:23|0.009428
20:43:24|0.009425
20:43:26|0.009421
20:43:27|0.009421
20:43:28|0.009419
20:43:30|0.009421
20:43:30|0.009421
20:43:31|0.009425
20:43:33|0.009426
20:43:34|0.009424
20:43:36|0.009425
20:43:36|0.009425
20:43:37|0.009425
20:43:38|0.009423
20:43:39|0.009423
20:43:40|0.009423
20:43:41|0.009424
20:43:43|0.009421
20:43:43|0.009415
20:43:44|0.009415
20:43:45|0.009419
20:43:46|0.009421
20:43:47|0.009418
20:43:48|0.009421
20:43:50|0.00942
20:43:51|0.009413
20:43:53|0.009418
20:43:54|0.00942
20:43:55|0.00942
20:43:56|0.009426
20:43:58|0.009426
20:43:59|0.009428
20:43:59|0.009427
20:44:01|0.009428
20:44:02|0.009429
20:44:02|0.00943
20:44:03|0.009435
20:44:04|0.009438
20:44:05|0.009454
20:44:07|0.00946
20:44:08|0.009463
20:44:09|0.009467
20:44:10|0.009458
20:44:11|0.009461
20:44:12|0.009462
20:44:14|0.009466
20:44:14|0.009466
20:44:16|0.009465
20:44:17|0.009464
20:44:18|0.009462
20:44:18|0.009465
20:44:19|0.009464
20:44:20|0.009465
20:44:21|0.009466
20:44:23|0.009468
20:44:23|0.009468
20:44:25|0.009467
20:44:26|0.009466
20:44:26|0.009458
20:44:27|0.00946
20:44:29|0.009459
20:44:30|0.009457
20:44:31|0.009457
20:44:32|0.009458
20:44:33|0.009457
20:44:35|0.00946
20:44:35|0.00946
20:44:37|0.00946
20:44:38|0.00946
20:44:39|0.009464
20:44:40|0.009463
20:44:40|0.009465
20:44:41|0.009467
20:44:43|0.009461
20:44:43|0.009462
20:44:44|0.009459
20:44:46|0.009457
20:44:47|0.009456
20:44:48|0.009462
20:44:49|0.009463
20:44:50|0.009474
20:44:52|0.00948
20:44:53|0.009486
20:44:55|0.00948
20:44:55|0.009481
20:44:56|0.009488
20:44:58|0.009486
20:44:59|0.009489
20:45:00|0.009487
20:45:00|0.009477
20:45:02|0.009477
20:45:03|0.009489
20:45:03|0.009497
20:45:05|0.00951
20:45:06|0.009477
20:45:06|0.009482
20:45:08|0.00948
20:45:10|0.009473
20:45:11|0.009475
20:45:12|0.009472
20:45:12|0.009474
20:45:14|0.009477
20:45:15|0.009476
20:45:16|0.009476
20:45:17|0.009477
20:45:18|0.009472
20:45:19|0.009469
20:45:20|0.009469
20:45:22|0.009469
20:45:22|0.00947
20:45:24|0.009468
20:45:24|0.009466
20:45:25|0.009465
20:45:26|0.009466
20:45:28|0.009461
20:45:28|0.009457
20:45:29|0.009466
20:45:31|0.009475
20:45:31|0.009471
20:45:33|0.009459
20:45:33|0.00946
20:45:35|0.00946
20:45:36|0.009464
20:45:36|0.00946
20:45:38|0.009457
20:45:39|0.009453
20:45:40|0.009457
20:45:40|0.009454
20:45:41|0.009453
20:45:43|0.009452
20:45:43|0.009453
20:45:45|0.009453
20:45:45|0.009455
20:45:47|0.009452
20:45:48|0.009452
20:45:49|0.009442
20:45:50|0.009445
20:45:51|0.009452
20:45:53|0.009456
20:45:53|0.009454
20:45:56|0.009453
20:45:56|0.009453
20:45:58|0.009447
20:45:58|0.009448
20:46:00|0.009449
20:46:01|0.009456
20:46:02|0.009461
20:46:03|0.009461
20:46:04|0.009467
20:46:05|0.009467
20:46:07|0.009467
20:46:08|0.009464
20:46:08|0.009462
20:46:10|0.009463
20:46:11|0.009463
20:46:12|0.009464
20:46:13|0.009464
20:46:14|0.009464
20:46:15|0.009462
20:46:16|0.009473
20:46:17|0.009472
20:46:18|0.009474
20:46:19|0.009471
20:46:20|0.009472
20:46:21|0.009476
20:46:21|0.009484
20:46:22|0.009485
20:46:23|0.00949
20:46:25|0.009492
20:46:26|0.009484
20:46:27|0.009488
20:46:28|0.009485
20:46:28|0.009486
20:46:29|0.009484
20:46:30|0.009483
20:46:31|0.009482
20:46:32|0.009482
20:46:34|0.009482
20:46:35|0.009477
20:46:36|0.009479
20:46:37|0.009476
20:46:38|0.009473
20:46:39|0.009492
20:46:40|0.009491
20:46:41|0.009491
20:46:42|0.00949
20:46:43|0.009487
20:46:44|0.009491
20:46:45|0.009476
20:46:46|0.00949
20:46:47|0.00949
20:46:49|0.009485
20:46:49|0.009486
20:46:50|0.009485
20:46:51|0.009485
20:46:52|0.009491
20:46:54|0.009505
20:46:55|0.009505
20:46:56|0.009512
20:46:57|0.009512
20:46:58|0.009517
20:47:00|0.009515
20:47:00|0.009519
20:47:02|0.009515
20:47:03|0.009518
20:47:04|0.009517
20:47:05|0.009513
20:47:06|0.009512
20:47:07|0.009508
20:47:09|0.009512
20:47:09|0.009518
20:47:10|0.00952
20:47:11|0.009521
20:47:12|0.009526
20:47:13|0.009525
20:47:15|0.00953
20:47:16|0.009534
20:47:16|0.009536
20:47:17|0.009536
20:47:19|0.009545
20:47:19|0.009547
20:47:20|0.009546
20:47:22|0.009537
20:47:22|0.009541
20:47:24|0.009534
20:47:25|0.009532
20:47:26|0.009533
20:47:27|0.009531
20:47:28|0.009533
20:47:29|0.009534
20:47:31|0.009536
20:47:31|0.009543
20:47:32|0.009543
20:47:33|0.009544
20:47:34|0.00954
20:47:35|0.009536
20:47:37|0.009525
20:47:37|0.009532
20:47:38|0.009532
20:47:39|0.009539
20:47:41|0.009538
20:47:41|0.00954
20:47:42|0.009539
20:47:43|0.00954
20:47:45|0.009547
20:47:45|0.00954
20:47:46|0.00954
20:47:48|0.009542
20:47:48|0.00954
20:47:49|0.009546
20:47:50|0.009545
20:47:52|0.00954
20:47:53|0.009539
20:47:55|0.009541
20:47:56|0.009543
20:47:57|0.009544
20:47:58|0.00954
20:48:00|0.009537
20:48:01|0.009533
20:48:02|0.009533
20:48:03|0.009541
20:48:04|0.009542
20:48:05|0.009548
20:48:07|0.009553
20:48:08|0.009549
20:48:09|0.009551
20:48:11|0.009549
20:48:11|0.009549
20:48:12|0.009541
20:48:14|0.009542
20:48:15|0.009549
20:48:16|0.009552
20:48:17|0.009554
20:48:18|0.009555
20:48:19|0.009553
20:48:20|0.009559
20:48:21|0.009559
20:48:22|0.009563
20:48:24|0.009564
20:48:25|0.009566
20:48:26|0.009556
20:48:27|0.009554
20:48:27|0.009555
20:48:28|0.009554
20:48:30|0.009557
20:48:31|0.009555
20:48:32|0.009555
20:48:33|0.009553
20:48:34|0.009553
20:48:35|0.009553
20:48:36|0.009551
20:48:37|0.009547
20:48:38|0.009541
20:48:39|0.009543
20:48:40|0.009542
20:48:41|0.009543
20:48:42|0.009542
20:48:43|0.009546
20:48:44|0.009542
20:48:45|0.009543
20:48:46|0.00954
20:48:47|0.009541
20:48:48|0.00954
20:48:49|0.009535
20:48:51|0.00953
20:48:52|0.009521
20:48:52|0.009523
20:48:54|0.009529
20:48:55|0.009528
20:48:57|0.009521
20:48:58|0.009525
20:48:59|0.009526
20:48:59|0.009522
20:49:01|0.009521
20:49:02|0.009508
20:49:04|0.009507
20:49:04|0.00952
20:49:05|0.009515
20:49:07|0.009515
20:49:08|0.009514
20:49:09|0.009514
20:49:10|0.009515
20:49:12|0.00952
20:49:13|0.00952
20:49:14|0.009512
20:49:14|0.009514
20:49:16|0.009513
20:49:17|0.009521
20:49:18|0.009515
20:49:19|0.009512
20:49:21|0.009512
20:49:21|0.009512
20:49:23|0.009509
20:49:23|0.009513
20:49:24|0.009513
20:49:26|0.009513
20:49:26|0.009509
20:49:27|0.009514
20:49:28|0.009519
20:49:29|0.00952
20:49:30|0.009522
20:49:31|0.009525
20:49:32|0.009526
20:49:33|0.009527
20:49:35|0.009527
20:49:36|0.009531
20:49:37|0.009532
20:49:38|0.009536
20:49:39|0.00954
20:49:40|0.00954
20:49:42|0.009532
20:49:42|0.009526
20:49:43|0.009528
20:49:44|0.009534
20:49:46|0.009536
20:49:47|0.009537
20:49:48|0.00954
20:49:49|0.009537
20:49:50|0.009541
20:49:51|0.009541
20:49:52|0.009541
20:49:52|0.009541
20:49:54|0.009536
20:49:55|0.009534
20:49:57|0.009531
20:49:58|0.009532
20:50:00|0.009532
20:50:00|0.009535
20:50:02|0.009531
20:50:04|0.009528
20:50:05|0.009523
20:50:06|0.009534
20:50:07|0.009539
20:50:09|0.009541
20:50:09|0.009543
20:50:10|0.009542
20:50:12|0.009535
20:50:13|0.009531
20:50:14|0.00953
20:50:14|0.009532
20:50:16|0.009532
20:50:17|0.00953
20:50:19|0.009529
20:50:20|0.00953
20:50:21|0.009525
20:50:22|0.009526
20:50:23|0.009522
20:50:24|0.009522
20:50:26|0.009523
20:50:26|0.009523
20:50:28|0.009522
20:50:29|0.009525
20:50:30|0.009525
20:50:31|0.00952
20:50:32|0.00952
20:50:33|0.009518
20:50:34|0.009518
20:50:35|0.009515
20:50:36|0.009513
20:50:37|0.009512
20:50:38|0.009511
20:50:39|0.009514
20:50:40|0.009511
20:50:41|0.009515
20:50:42|0.009511
20:50:43|0.009511
20:50:45|0.009511
20:50:45|0.009515
20:50:47|0.009514
20:50:47|0.00951
20:50:49|0.00951
20:50:49|0.009505
20:50:50|0.009507
20:50:51|0.009504
20:50:52|0.009508
20:50:54|0.009507
20:50:54|0.009511
20:50:55|0.009513
20:50:56|0.009509
20:50:58|0.00951
20:51:00|0.009511
20:51:01|0.009512
20:51:02|0.009508
20:51:03|0.00951
20:51:04|0.009512
20:51:05|0.009516
20:51:06|0.00952
20:51:07|0.009525
20:51:08|0.00953
20:51:09|0.009534
20:51:10|0.009534
20:51:11|0.009528
20:51:12|0.009528
20:51:13|0.009534
20:51:15|0.009532
20:51:15|0.009532
20:51:16|0.009537
20:51:18|0.009537
20:51:19|0.009536
20:51:20|0.009535
20:51:21|0.009534
20:51:22|0.009532
20:51:23|0.009534
20:51:24|0.00953
20:51:25|0.009527
20:51:26|0.009527
20:51:27|0.009524
20:51:28|0.009527
20:51:29|0.009525
20:51:30|0.009523
20:51:31|0.009522
20:51:32|0.009522
20:51:33|0.009525
20:51:35|0.009526
20:51:36|0.009525
20:51:37|0.009527
20:51:38|0.009523
20:51:39|0.009522
20:51:40|0.00952
20:51:41|0.009514
20:51:42|0.009511
20:51:43|0.00951
20:51:44|0.009508
20:51:45|0.009512
20:51:46|0.009512
20:51:47|0.009511
20:51:48|0.009509
20:51:49|0.00951
20:51:50|0.009506
20:51:52|0.009503
20:51:52|0.009506
20:51:53|0.009508
20:51:54|0.009507
20:51:56|0.009508
20:51:56|0.009512
20:51:57|0.009511
20:51:59|0.009514
20:52:00|0.009511
20:52:02|0.009506
20:52:04|0.009506
20:52:04|0.009506
20:52:06|0.009508
20:52:08|0.009518
20:52:08|0.009515
20:52:10|0.009514
20:52:10|0.009514
20:52:11|0.009512
20:52:13|0.009512
20:52:15|0.009514
20:52:16|0.009518
20:52:18|0.009515
20:52:19|0.009515
20:52:20|0.009517
20:52:21|0.009524
20:52:21|0.009524
20:52:23|0.009522
20:52:24|0.009519
20:52:25|0.00952
20:52:26|0.009521
20:52:27|0.009522
20:52:28|0.009522
20:52:29|0.009522
20:52:31|0.009522
20:52:31|0.009524
20:52:32|0.009526
20:52:34|0.009525
20:52:34|0.00953
20:52:35|0.009523
20:52:37|0.009523
20:52:38|0.009522
20:52:39|0.009522
20:52:39|0.009522
20:52:41|0.009519
20:52:41|0.009519
20:52:43|0.009518
20:52:44|0.009514
20:52:45|0.009516
20:52:46|0.009512
20:52:47|0.009509
20:52:48|0.009509
20:52:49|0.009509
20:52:50|0.009511
20:52:51|0.009508
20:52:52|0.009505
20:52:53|0.009508
20:52:54|0.009508
20:52:55|0.009509
20:52:56|0.009509
20:52:57|0.009511
20:52:58|0.009511
20:52:59|0.009511
20:53:01|0.009517
20:53:03|0.009513
20:53:03|0.009508
20:53:05|0.00951
20:53:06|0.009509
20:53:07|0.009514
20:53:08|0.009511
20:53:09|0.009513
20:53:10|0.009512
20:53:11|0.00951
20:53:12|0.00951
20:53:14|0.009506
20:53:15|0.009506
20:53:16|0.009511
20:53:17|0.009513
20:53:18|0.009512
20:53:19|0.009512
20:53:20|0.009508
20:53:22|0.00951
20:53:23|0.00951
20:53:24|0.00951
20:53:24|0.009515
20:53:26|0.009515
20:53:26|0.009515
20:53:27|0.009515
20:53:29|0.009514
20:53:30|0.009512
20:53:31|0.009512
20:53:32|0.009513
20:53:33|0.009513
20:53:34|0.009511
20:53:34|0.009512
20:53:35|0.009512
20:53:37|0.009506
20:53:39|0.009505
20:53:39|0.009507
20:53:41|0.009507
20:53:42|0.009507
20:53:42|0.009507
20:53:43|0.009506
20:53:45|0.009511
20:53:45|0.009511
20:53:47|0.009507
20:53:48|0.009507
20:53:49|0.009508
20:53:50|0.009505
20:53:51|0.009504
20:53:52|0.009503
20:53:54|0.009501
20:53:54|0.009495
20:53:55|0.009482
20:53:56|0.009471
20:53:57|0.009469
20:54:00|0.009482
20:54:01|0.009482
20:54:03|0.009488
20:54:03|0.009493
20:54:04|0.009497
20:54:06|0.009494
20:54:07|0.0095
20:54:08|0.0095
20:54:09|0.009501
20:54:10|0.009496
20:54:10|0.009496
20:54:12|0.009497
20:54:13|0.009497
20:54:15|0.009497
20:54:16|0.009501
20:54:16|0.009495
20:54:18|0.009498
20:54:19|0.009499
20:54:20|0.0095
20:54:21|0.009498
20:54:22|0.009498
20:54:23|0.009499
20:54:24|0.009501
20:54:25|0.009498
20:54:26|0.009499
20:54:27|0.009501
20:54:29|0.009497
20:54:30|0.009496
20:54:31|0.009496
20:54:32|0.009494
20:54:33|0.009496
20:54:34|0.009496
20:54:35|0.009496
20:54:36|0.009496
20:54:37|0.009497
20:54:38|0.009497
20:54:39|0.009494
20:54:40|0.009497
20:54:41|0.009494
20:54:42|0.009498
20:54:43|0.009498
20:54:44|0.009496
20:54:45|0.009499
20:54:46|0.009499
20:54:47|0.009499
20:54:48|0.009499
20:54:49|0.009499
20:54:50|0.009499
20:54:51|0.009499
20:54:53|0.009497
20:54:53|0.009494
20:54:55|0.009494
20:54:56|0.009494
20:54:56|0.009494
20:54:58|0.009497
20:54:58|0.009496
20:55:00|0.009494
20:55:01|0.009494
20:55:01|0.009489
20:55:02|0.009489
20:55:04|0.009489
20:55:05|0.009498
20:55:05|0.009498
20:55:07|0.009498
20:55:09|0.009498
20:55:10|0.009496
20:55:11|0.009498
20:55:11|0.009498
20:55:13|0.009499
20:55:14|0.009496
20:55:15|0.009496
20:55:16|0.0095
20:55:17|0.009497
20:55:18|0.009498
20:55:19|0.009508
20:55:20|0.009514
20:55:21|0.009513
20:55:22|0.009503
20:55:24|0.009504
20:55:25|0.009507
20:55:25|0.009507
20:55:27|0.009505
20:55:27|0.009504
20:55:29|0.009504
20:55:29|0.009501
20:55:30|0.009498
20:55:31|0.009499
20:55:32|0.0095
20:55:33|0.009501
20:55:34|0.009501
20:55:36|0.009504
20:55:37|0.009504
20:55:38|0.009507
20:55:39|0.009509
20:55:40|0.009508
20:55:41|0.00951
20:55:42|0.009508
20:55:43|0.009508
20:55:44|0.00951
20:55:46|0.00951
20:55:46|0.00951
20:55:47|0.00951
20:55:48|0.009512
20:55:49|0.00951
20:55:51|0.00951
20:55:51|0.00951
20:55:52|0.009509
20:55:53|0.009509
20:55:54|0.009504
20:55:55|0.009505
20:55:56|0.009505
20:55:57|0.009501
20:55:58|0.009501
20:55:59|0.009502
20:56:01|0.009501
20:56:02|0.009496
20:56:03|0.009496
20:56:04|0.009494
20:56:06|0.009498
20:56:07|0.009499
20:56:08|0.009499
20:56:09|0.009492
20:56:11|0.009492
20:56:12|0.009492
20:56:12|0.00949
20:56:14|0.00949
20:56:15|0.009492
20:56:16|0.009488
20:56:17|0.009493
20:56:18|0.009491
20:56:19|0.009489
20:56:21|0.009487
20:56:22|0.009487
20:56:22|0.009484
20:56:23|0.009483
20:56:25|0.009486
20:56:26|0.009488
20:56:26|0.009491
20:56:27|0.009491
20:56:28|0.009493
20:56:30|0.009493
20:56:31|0.009496
20:56:32|0.009497
20:56:33|0.009495
20:56:34|0.009495
20:56:35|0.009496
20:56:36|0.009496
20:56:37|0.009496
20:56:38|0.009496
20:56:39|0.009496
20:56:40|0.009492
20:56:42|0.009493
20:56:42|0.009493
20:56:43|0.009489
20:56:44|0.009489
20:56:45|0.009494
20:56:46|0.009493
20:56:47|0.009493
20:56:48|0.009492
20:56:49|0.009492
20:56:50|0.009492
20:56:51|0.009492
20:56:52|0.009494
20:56:53|0.009494
20:56:54|0.009494
20:56:55|0.009494
20:56:56|0.009492
20:57:00|0.009491
20:57:01|0.009489
20:57:02|0.009493
20:57:04|0.009493
20:57:05|0.009493
20:57:06|0.009497
20:57:08|0.009507
20:57:09|0.009508
20:57:10|0.009504
20:57:11|0.009501
20:57:12|0.009502
20:57:13|0.009501
20:57:15|0.009505
20:57:15|0.009504
20:57:16|0.009505
20:57:18|0.009504
20:57:18|0.009502
20:57:20|0.009503
20:57:21|0.009503
20:57:21|0.009503
20:57:23|0.009502
20:57:24|0.009502
20:57:25|0.009504
20:57:26|0.009503
20:57:27|0.009515
20:57:28|0.009513
20:57:29|0.009501
20:57:30|0.009499
20:57:31|0.0095
20:57:32|0.009506
20:57:33|0.009506
20:57:34|0.009506
20:57:35|0.009512
20:57:36|0.009512
20:57:37|0.009518
20:57:38|0.009514
20:57:39|0.009514
20:57:40|0.009514
20:57:41|0.009514
20:57:42|0.009515
20:57:44|0.009516
20:57:44|0.009515
20:57:45|0.009529
20:57:47|0.009537
20:57:48|0.009539
20:57:48|0.009538
20:57:50|0.009536
20:57:50|0.009537
20:57:51|0.009533
20:57:52|0.00953
20:57:53|0.009529
20:57:54|0.009529
20:57:56|0.00953
20:57:56|0.00953
20:57:58|0.009535
20:57:59|0.009538
20:58:00|0.009538
20:58:01|0.009536
20:58:02|0.009529
20:58:03|0.009531
20:58:05|0.009528
20:58:05|0.009536
20:58:07|0.009539
20:58:09|0.009553
20:58:09|0.00957
20:58:10|0.009566
20:58:11|0.009572
20:58:13|0.009566
20:58:14|0.009565
20:58:15|0.00957
20:58:16|0.009567
20:58:18|0.00956
20:58:19|0.009559
20:58:20|0.009558
20:58:21|0.009558
20:58:22|0.009556
20:58:22|0.009559
20:58:24|0.009562
20:58:26|0.009563
20:58:27|0.009567
20:58:28|0.009568
20:58:28|0.009574
20:58:30|0.009565
20:58:31|0.00957
20:58:32|0.009566
20:58:32|0.009568
20:58:34|0.00957
20:58:35|0.009566
20:58:37|0.009568
20:58:37|0.009554
20:58:39|0.009559
20:58:39|0.009555
20:58:40|0.009551
20:58:41|0.009551
20:58:42|0.009547
20:58:43|0.009546
20:58:44|0.009548
20:58:45|0.009555
20:58:47|0.009556
20:58:48|0.009562
20:58:48|0.009563
20:58:50|0.009562
20:58:51|0.009563
20:58:51|0.009563
20:58:52|0.009564
20:58:53|0.009563
20:58:54|0.009556
20:58:56|0.009556
20:58:57|0.009553
20:58:58|0.009545
20:58:59|0.009545
20:59:00|0.009542
20:59:01|0.009536
20:59:01|0.009534
20:59:03|0.009529
20:59:04|0.009541
20:59:05|0.00954
20:59:06|0.009541
20:59:08|0.009543
20:59:09|0.009544
20:59:10|0.00954
20:59:11|0.009549
20:59:13|0.00955
20:59:14|0.009554
20:59:15|0.009557
20:59:17|0.009553
20:59:17|0.009557
20:59:19|0.009562
20:59:19|0.009564
20:59:21|0.009558
20:59:21|0.009561
20:59:22|0.009561
20:59:24|0.009562
20:59:25|0.009565
20:59:25|0.009561
20:59:27|0.009567
20:59:28|0.009568
20:59:29|0.009561
20:59:30|0.009558
20:59:31|0.009563
20:59:32|0.009559
20:59:33|0.009562
20:59:34|0.009562
20:59:35|0.009564
20:59:36|0.009566
20:59:37|0.009566
20:59:38|0.009565
20:59:40|0.009565
20:59:41|0.009561
20:59:41|0.009554
20:59:42|0.009559
20:59:43|0.009554
20:59:44|0.00955
20:59:45|0.009551
20:59:46|0.009559
20:59:48|0.009559
20:59:49|0.009554
20:59:50|0.009554
20:59:50|0.009554
20:59:52|0.009556
20:59:53|0.009556
20:59:54|0.009556
20:59:55|0.00956
20:59:56|0.009556
20:59:57|0.009555
20:59:58|0.009552
20:59:59|0.009557
21:00:00|0.009552
21:00:01|0.009539
21:00:02|0.009539
21:00:03|0.009547
21:00:04|0.009568
21:00:06|0.00959
21:00:08|0.009603
21:00:08|0.009595
21:00:09|0.009577
21:00:11|0.009583
21:00:12|0.009579
21:00:12|0.009599
21:00:13|0.009602
21:00:15|0.009599
21:00:16|0.009612
21:00:17|0.009613
21:00:18|0.009622
21:00:19|0.00966
21:00:20|0.009677
21:00:21|0.009657
21:00:23|0.009594
21:00:23|0.00958
21:00:24|0.009576
21:00:26|0.009533
21:00:27|0.009502
21:00:29|0.009472
21:00:29|0.009483
21:00:30|0.009487
21:00:31|0.009507
21:00:32|0.009514
21:00:33|0.009506
21:00:35|0.009502
21:00:35|0.009515
21:00:37|0.009516
21:00:38|0.009529
21:00:39|0.009531
21:00:40|0.009535
21:00:40|0.009526
21:00:42|0.009549
21:00:43|0.009545
21:00:43|0.009548
21:00:44|0.00953
21:00:46|0.009535
21:00:47|0.009532
21:00:48|0.009501
21:00:49|0.009449
21:00:50|0.009379
21:00:51|0.00936
21:00:52|0.009375
21:00:53|0.009386
21:00:54|0.009419
21:00:55|0.009434
21:00:56|0.009434
21:00:57|0.009411
21:00:59|0.009415
21:01:00|0.009402
21:01:00|0.00941
21:01:01|0.009417
21:01:02|0.009432
21:01:04|0.009428
21:01:06|0.009424
21:01:06|0.009442
21:01:08|0.009459
21:01:09|0.009434
21:01:10|0.009434
21:01:11|0.009443
21:01:12|0.009455
21:01:13|0.009471
21:01:15|0.009476
21:01:16|0.009482
21:01:17|0.009473
21:01:18|0.009493
21:01:18|0.009485
21:01:19|0.009504
21:01:21|0.009507
21:01:22|0.009438
21:01:23|0.00943
21:01:24|0.009433
21:01:25|0.009445
21:01:26|0.009435
21:01:27|0.009447
21:01:28|0.00945
21:01:29|0.009449
21:01:30|0.009441
21:01:31|0.009438
21:01:32|0.009434
21:01:33|0.009434
21:01:34|0.009429
21:01:35|0.009424
21:01:37|0.00942
21:01:37|0.009421
21:01:39|0.009419
21:01:40|0.009415
21:01:41|0.009422
21:01:42|0.009419
21:01:42|0.009422
21:01:44|0.009431
21:01:45|0.009433
21:01:46|0.009433
21:01:47|0.009432
21:01:48|0.009432
21:01:49|0.00944
21:01:50|0.009445
21:01:51|0.009446
21:01:52|0.009444
21:01:53|0.00944
21:01:54|0.009438
21:01:55|0.009434
21:01:56|0.009432
21:01:57|0.009433
21:01:58|0.009432
21:01:59|0.009431
21:02:01|0.009431
21:02:01|0.009436
21:02:02|0.009434
21:02:03|0.009436
21:02:05|0.009426
21:02:05|0.009408
21:02:06|0.009424
21:02:08|0.009417
21:02:08|0.009422
21:02:10|0.009422
21:02:10|0.009416
21:02:12|0.00942
21:02:13|0.009418
21:02:14|0.009419
21:02:15|0.009424
21:02:16|0.009431
21:02:17|0.009429
21:02:18|0.009443
21:02:19|0.00944
21:02:20|0.009439
21:02:21|0.009434
21:02:22|0.009435
21:02:23|0.009441
21:02:24|0.009439
21:02:25|0.009438
21:02:26|0.009436
21:02:27|0.009436
21:02:28|0.009437
21:02:29|0.009437
21:02:31|0.009432
21:02:31|0.00943
21:02:33|0.009433
21:02:34|0.009438
21:02:35|0.009449
21:02:36|0.009452
21:02:37|0.009459
21:02:37|0.009454
21:02:39|0.009453
21:02:40|0.009438
21:02:42|0.009439
21:02:42|0.009437
21:02:43|0.009439
21:02:44|0.009442
21:02:45|0.009443
21:02:47|0.009441
21:02:48|0.009438
21:02:49|0.009451
21:02:50|0.009455
21:02:50|0.009461
21:02:52|0.009464
21:02:52|0.009465
21:02:53|0.009462
21:02:55|0.009462
21:02:56|0.009461
21:02:57|0.009466
21:02:58|0.009465
21:02:59|0.009462
21:03:01|0.00946
21:03:01|0.009449
21:03:02|0.009446
21:03:03|0.009445
21:03:04|0.009442
21:03:06|0.009445
21:03:07|0.009449
21:03:08|0.009446
21:03:10|0.009446
21:03:10|0.009446
21:03:12|0.009448
21:03:12|0.009447
21:03:13|0.00944
21:03:15|0.009437
21:03:15|0.00944
21:03:16|0.009441
21:03:19|0.009442
21:03:20|0.009439
21:03:21|0.00942
21:03:22|0.009421
21:03:23|0.00941
21:03:24|0.009418
21:03:25|0.009425
21:03:26|0.009431
21:03:27|0.009431
21:03:28|0.009421
21:03:29|0.009421
21:03:30|0.009417
21:03:31|0.009414
21:03:32|0.009417
21:03:33|0.009418
21:03:35|0.009421
21:03:36|0.009419
21:03:37|0.009422
21:03:38|0.009414
21:03:39|0.009412
21:03:40|0.009412
21:03:40|0.009412
21:03:42|0.009412
21:03:43|0.009411
21:03:44|0.00941
21:03:45|0.009395
21:03:46|0.009401
21:03:47|0.00939
21:03:47|0.009397
21:03:49|0.009401
21:03:50|0.009402
21:03:51|0.009406
21:03:52|0.009409
21:03:53|0.00939
21:03:54|0.009374
21:03:55|0.00936
21:03:56|0.00937
21:03:57|0.009372
21:03:58|0.009366
21:03:59|0.009362
21:04:00|0.009365
21:04:01|0.009362
21:04:02|0.009357
21:04:04|0.009345
21:04:04|0.009347
21:04:06|0.009327
21:04:06|0.00935
21:04:08|0.00936
21:04:10|0.009368
21:04:10|0.009359
21:04:12|0.00937
21:04:13|0.009374
21:04:14|0.009371
21:04:15|0.009374
21:04:16|0.009377
21:04:18|0.00938
21:04:18|0.009368
21:04:20|0.009366
21:04:20|0.00936
21:04:22|0.009343
21:04:23|0.009343
21:04:24|0.009351
21:04:25|0.009356
21:04:26|0.009358
21:04:27|0.009363
21:04:28|0.009363
21:04:30|0.009356
21:04:31|0.009354
21:04:32|0.009355
21:04:33|0.009358
21:04:33|0.009362
21:04:35|0.009369
21:04:36|0.009362
21:04:37|0.009378
21:04:38|0.009384
21:04:39|0.009379
21:04:40|0.009378
21:04:41|0.009377
21:04:42|0.009383
21:04:43|0.009379
21:04:44|0.00938
21:04:46|0.009383
21:04:46|0.00939
21:04:48|0.009395
21:04:49|0.009403
21:04:50|0.009407
21:04:50|0.009403
21:04:52|0.009394
21:04:52|0.009395
21:04:54|0.009398
21:04:55|0.009393
21:04:56|0.009394
21:04:57|0.009396
21:04:58|0.009399
21:04:59|0.009401
21:05:00|0.009403
21:05:01|0.009399
21:05:01|0.009414
21:05:02|0.009422
21:05:04|0.009422
21:05:04|0.009423
21:05:06|0.009428
21:05:07|0.009443
21:05:08|0.009441
21:05:10|0.00943
21:05:11|0.00944
21:05:13|0.009433
21:05:13|0.009439
21:05:15|0.009446
21:05:16|0.009455
21:05:17|0.00945
21:05:19|0.009445
21:05:19|0.009433
21:05:21|0.009434
21:05:22|0.00943
21:05:23|0.009434
21:05:23|0.009432
21:05:25|0.009432
21:05:26|0.009437
21:05:26|0.009433
21:05:28|0.009433
21:05:29|0.009432
21:05:31|0.009435
21:05:31|0.009436
21:05:33|0.009445
21:05:33|0.009446
21:05:35|0.009452
21:05:36|0.00945
21:05:38|0.009458
21:05:38|0.009454
21:05:40|0.00945
21:05:41|0.009449
21:05:42|0.009452
21:05:43|0.009449
21:05:44|0.009442
21:05:45|0.00945
21:05:46|0.009455
21:05:47|0.00945
21:05:48|0.009454
21:05:49|0.009464
21:05:51|0.009459
21:05:51|0.009458
21:05:53|0.009457
21:05:53|0.009462
21:05:54|0.009473
21:05:55|0.009472
21:05:57|0.009471
21:05:57|0.009474
21:05:59|0.009474
21:06:00|0.009478
21:06:00|0.009474
21:06:02|0.009479
21:06:02|0.009496
21:06:05|0.009498
21:06:05|0.009503
21:06:07|0.009485
21:06:08|0.009485
21:06:09|0.009484
21:06:11|0.009471
21:06:12|0.009469
21:06:13|0.009468
21:06:14|0.009475
21:06:15|0.009482
21:06:16|0.009489
21:06:18|0.009488
21:06:18|0.009488
21:06:20|0.009486
21:06:20|0.009486
21:06:22|0.009486
21:06:23|0.00948
21:06:24|0.009477
21:06:25|0.009474
21:06:27|0.009473
21:06:28|0.009474
21:06:29|0.009463
21:06:30|0.009474
21:06:31|0.009478
21:06:32|0.009476
21:06:33|0.009473
21:06:34|0.009473
21:06:35|0.009465
21:06:36|0.009474
21:06:38|0.009466
21:06:39|0.009461
21:06:40|0.009462
21:06:41|0.009464
21:06:43|0.009465
21:06:43|0.009457
21:06:45|0.009451
21:06:45|0.00946
21:06:46|0.009467
21:06:47|0.009469
21:06:48|0.009464
21:06:49|0.009464
21:06:51|0.009462
21:06:51|0.00946
21:06:52|0.009464
21:06:54|0.009468
21:06:55|0.009466
21:06:55|0.009465
21:06:57|0.009463
21:06:57|0.009464
21:06:59|0.009458
21:06:59|0.009458
21:07:01|0.009462
21:07:01|0.009454
21:07:03|0.009449
21:07:04|0.00946
21:07:04|0.009474
21:07:06|0.009492
21:07:07|0.009495
21:07:08|0.009484
21:07:09|0.00948
21:07:10|0.009476
21:07:11|0.009476
21:07:13|0.009474
21:07:13|0.009472
21:07:15|0.009464
21:07:16|0.009467
21:07:17|0.009468
21:07:19|0.009471
21:07:20|0.009463
21:07:21|0.009459
21:07:21|0.009459
21:07:23|0.009459
21:07:23|0.009453
21:07:25|0.009451
21:07:26|0.00945
21:07:27|0.009452
21:07:28|0.009448
21:07:29|0.00944
21:07:30|0.00942
21:07:32|0.00947
21:07:33|0.009484
21:07:34|0.009495
21:07:34|0.009476
21:07:36|0.009477
21:07:37|0.009467
21:07:38|0.009465
21:07:39|0.009465
21:07:40|0.009473
21:07:42|0.00947
21:07:43|0.009468
21:07:43|0.009525
21:07:44|0.009535
21:07:46|0.009527
21:07:47|0.00953
21:07:48|0.009531
21:07:49|0.009527
21:07:49|0.009524
21:07:50|0.00952
21:07:52|0.009507
21:07:53|0.009502
21:07:54|0.009529
21:07:55|0.009531
21:07:56|0.009531
21:07:57|0.009521
21:07:58|0.009519
21:07:59|0.009523
21:08:00|0.009509
21:08:01|0.009513
21:08:03|0.00951
21:08:03|0.009511
21:08:04|0.009506
21:08:05|0.009506
21:08:06|0.009501
21:08:07|0.009499
21:08:09|0.009499
21:08:09|0.009497
21:08:10|0.009497
21:08:12|0.009504
21:08:13|0.009499
21:08:15|0.009499
21:08:15|0.009496
21:08:17|0.009484
21:08:18|0.00949
21:08:18|0.009502
21:08:20|0.009499
21:08:21|0.009504
21:08:22|0.009499
21:08:23|0.009499
21:08:24|0.009496
21:08:25|0.00949
21:08:26|0.00949
21:08:27|0.009491
21:08:28|0.009488
21:08:30|0.009489
21:08:30|0.009492
21:08:32|0.009498
21:08:33|0.009501
21:08:33|0.009502
21:08:34|0.0095
21:08:36|0.009503
21:08:37|0.009502
21:08:38|0.009502
21:08:39|0.009495
21:08:40|0.009494
21:08:41|0.009494
21:08:42|0.009485
21:08:44|0.009516
21:08:44|0.009512
21:08:45|0.009514
21:08:46|0.009512
21:08:47|0.009517
21:08:48|0.009521
21:08:49|0.009521
21:08:50|0.009525
21:08:51|0.009533
21:08:53|0.009536
21:08:53|0.00954
21:08:54|0.009542
21:08:55|0.009519
21:08:57|0.009507
21:08:58|0.009505
21:08:59|0.009527
21:09:00|0.009508
21:09:01|0.009504
21:09:02|0.009503
21:09:04|0.009507
21:09:05|0.009511
21:09:06|0.009503
21:09:07|0.009492
21:09:08|0.009492
21:09:09|0.009492
21:09:10|0.009494
21:09:11|0.009498
21:09:12|0.0095
21:09:14|0.009505
21:09:15|0.009507
21:09:15|0.009506
21:09:17|0.009508
21:09:18|0.009501
21:09:19|0.009501
21:09:20|0.009494
21:09:21|0.009496
21:09:22|0.009496
21:09:23|0.009494
21:09:25|0.009495
21:09:25|0.009501
21:09:26|0.009502
21:09:28|0.009501
21:09:28|0.009498
21:09:29|0.009501
21:09:30|0.009502
21:09:31|0.009502
21:09:33|0.009502
21:09:34|0.009497
21:09:34|0.009497
21:09:36|0.009497
21:09:37|0.009494
21:09:38|0.009494
21:09:39|0.009494
21:09:40|0.009494
21:09:41|0.009494
21:09:42|0.009494
21:09:43|0.009494
21:09:44|0.009491
21:09:45|0.009492
21:09:46|0.009492
21:09:47|0.00949
21:09:49|0.009488
21:09:49|0.009484
21:09:50|0.009484
21:09:51|0.009486
21:09:52|0.009487
21:09:53|0.009488
21:09:54|0.009491
21:09:55|0.009491
21:09:57|0.009487
21:09:57|0.009486
21:09:59|0.009494
21:10:00|0.00949
21:10:01|0.009495
21:10:02|0.009498
21:10:03|0.009496
21:10:05|0.009502
21:10:05|0.0095
21:10:06|0.009487
21:10:07|0.009486
21:10:08|0.00949
21:10:09|0.009491
21:10:10|0.009488
21:10:11|0.009488
21:10:12|0.009492
21:10:13|0.009491
21:10:15|0.009483
21:10:16|0.009483
21:10:17|0.009482
21:10:18|0.009479
21:10:20|0.009477
21:10:21|0.009476
21:10:21|0.009471
21:10:22|0.009467
21:10:24|0.00947
21:10:24|0.009476
21:10:25|0.009479
21:10:27|0.009483
21:10:28|0.009486
21:10:29|0.009486
21:10:31|0.009485
21:10:32|0.009484
21:10:33|0.009484
21:10:34|0.009482
21:10:34|0.009485
21:10:35|0.00948
21:10:37|0.009504
21:10:38|0.0095
21:10:39|0.009516
21:10:40|0.009515
21:10:40|0.009515
21:10:42|0.009517
21:10:43|0.009525
21:10:44|0.00953
21:10:45|0.00951
21:10:46|0.009497
21:10:47|0.009494
21:10:49|0.009499
21:10:49|0.009492
21:10:50|0.009497
21:10:51|0.009498
21:10:53|0.009506
21:10:54|0.009503
21:10:55|0.009502
21:10:56|0.009502
21:10:56|0.009501
21:10:57|0.009503
21:10:58|0.009502
21:10:59|0.0095
21:11:00|0.009494
21:11:01|0.009497
21:11:03|0.0095
21:11:04|0.009498
21:11:04|0.009498
21:11:06|0.009499
21:11:06|0.009491
21:11:09|0.009486
21:11:09|0.009486
21:11:11|0.009483
21:11:11|0.009486
21:11:13|0.009484
21:11:14|0.009489
21:11:15|0.009487
21:11:17|0.009481
21:11:18|0.009476
21:11:18|0.00947
21:11:20|0.00947
21:11:21|0.009479
21:11:22|0.009482
21:11:23|0.009483
21:11:23|0.009477
21:11:24|0.009477
21:11:26|0.009478
21:11:27|0.009478
21:11:28|0.009478
21:11:29|0.009483
21:11:30|0.009483
21:11:32|0.009482
21:11:32|0.009474
21:11:34|0.009474
21:11:34|0.009474
21:11:36|0.009474
21:11:36|0.009475
21:11:37|0.009475
21:11:39|0.009469
21:11:39|0.009469
21:11:41|0.00947
21:11:42|0.009465
21:11:43|0.009463
21:11:45|0.009461
21:11:45|0.009455
21:11:47|0.009456
21:11:47|0.009467
21:11:49|0.009467
21:11:49|0.009478
21:11:51|0.009473
21:11:52|0.009472
21:11:53|0.009473
21:11:54|0.009468
21:11:54|0.009466
21:11:56|0.009465
21:11:56|0.009469
21:11:58|0.009472
21:11:59|0.009472
21:12:00|0.009464
21:12:01|0.009461
21:12:02|0.009458
21:12:04|0.009463
21:12:04|0.009463
21:12:05|0.00945
21:12:06|0.009442
21:12:07|0.009438
21:12:08|0.009433
21:12:09|0.009437
21:12:10|0.00944
21:12:11|0.009434
21:12:12|0.009441
21:12:15|0.009441
21:12:16|0.009441
21:12:18|0.009444
21:12:19|0.009447
21:12:20|0.009447
21:12:21|0.009445
21:12:22|0.009448
21:12:23|0.009448
21:12:25|0.009448
21:12:26|0.009451
21:12:27|0.00945
21:12:27|0.009439
21:12:29|0.009439
21:12:30|0.009441
21:12:31|0.009441
21:12:32|0.009443
21:12:33|0.009444
21:12:34|0.009441
21:12:35|0.00944
21:12:36|0.009436
21:12:37|0.009437
21:12:38|0.009428
21:12:40|0.009426
21:12:40|0.009416
21:12:41|0.009416
21:12:43|0.009419
21:12:44|0.009419
21:12:45|0.009425
21:12:45|0.009422
21:12:46|0.009425
21:12:47|0.009425
21:12:48|0.009423
21:12:50|0.009423
21:12:51|0.009425
21:12:51|0.009438
21:12:53|0.009437
21:12:54|0.009439
21:12:55|0.009439
21:12:55|0.009439
21:12:57|0.009427
21:12:58|0.009427
21:12:59|0.009427
21:13:00|0.009427
21:13:01|0.009426
21:13:02|0.009429
21:13:03|0.009431
21:13:04|0.009432
21:13:05|0.009436
21:13:06|0.009454
21:13:07|0.009449
21:13:08|0.009448
21:13:09|0.009442
21:13:10|0.00944
21:13:11|0.009442
21:13:12|0.009444
21:13:13|0.009441
21:13:14|0.009441
21:13:15|0.00945
21:13:16|0.009449
21:13:17|0.009452
21:13:19|0.009452
21:13:20|0.009453
21:13:21|0.009453
21:13:22|0.009455
21:13:23|0.009485
21:13:24|0.009481
21:13:25|0.009487
21:13:26|0.00949
21:13:27|0.009484
21:13:28|0.009488
21:13:29|0.009488
21:13:31|0.0095
21:13:32|0.009507
21:13:32|0.009472
21:13:34|0.009452
21:13:35|0.009448
21:13:36|0.009446
21:13:37|0.009446
21:13:38|0.009449
21:13:39|0.009449
21:13:40|0.009449
21:13:41|0.009446
21:13:42|0.009444
21:13:43|0.009439
21:13:44|0.009438
21:13:45|0.009433
21:13:46|0.009435
21:13:47|0.009435
21:13:48|0.009436
21:13:49|0.009436
21:13:50|0.009436
21:13:51|0.009427
21:13:52|0.009435
21:13:54|0.009434
21:13:54|0.009441
21:13:55|0.009437
21:13:56|0.00944
21:13:57|0.009445
21:13:58|0.009439
21:13:59|0.009436
21:14:01|0.009439
21:14:02|0.009444
21:14:03|0.009446
21:14:03|0.009444
21:14:05|0.009439
21:14:06|0.009442
21:14:07|0.009437
21:14:07|0.00943
21:14:08|0.00943
21:14:10|0.009434
21:14:11|0.009433
21:14:12|0.009437
21:14:12|0.00944
21:14:14|0.009442
21:14:15|0.009438
21:14:15|0.009438
21:14:18|0.009436
21:14:19|0.009442
21:14:20|0.009442
21:14:20|0.009446
21:14:21|0.009448
21:14:23|0.00945
21:14:23|0.00945
21:14:25|0.009453
21:14:25|0.009453
21:14:28|0.009457
21:14:29|0.009458
21:14:29|0.009456
21:14:32|0.009459
21:14:33|0.009445
21:14:33|0.009441
21:14:34|0.009441
21:14:35|0.009445
21:14:36|0.009448
21:14:38|0.009448
21:14:38|0.009444
21:14:40|0.009457
21:14:41|0.009451
21:14:41|0.009458
21:14:43|0.009455
21:14:44|0.00945
21:14:45|0.009452
21:14:46|0.009448
21:14:47|0.009455
21:14:48|0.009455
21:14:49|0.009455
21:14:50|0.009454
21:14:51|0.009453
21:14:52|0.009455
21:14:54|0.009453
21:14:54|0.009448
21:14:55|0.009453
21:14:56|0.009458
21:14:57|0.009458
21:14:58|0.009453
21:14:59|0.009456
21:15:00|0.009456
21:15:01|0.009466
21:15:02|0.00947
21:15:03|0.009469
21:15:04|0.009454
21:15:05|0.009451
21:15:06|0.00945
21:15:08|0.00944
21:15:08|0.009442
21:15:09|0.009439
21:15:11|0.00944
21:15:11|0.00944
21:15:13|0.009441
21:15:14|0.009438
21:15:14|0.009442
21:15:15|0.009442
21:15:17|0.009435
21:15:18|0.009434
21:15:19|0.009437
21:15:20|0.009437
21:15:21|0.009433
21:15:22|0.009429
21:15:23|0.009425
21:15:24|0.009424
21:15:26|0.009423
21:15:27|0.009425
21:15:28|0.009432
21:15:29|0.009434
21:15:30|0.009431
21:15:30|0.009431
21:15:31|0.009431
21:15:32|0.009428
21:15:34|0.009425
21:15:35|0.009424
21:15:36|0.009426
21:15:37|0.009426
21:15:38|0.009427
21:15:39|0.009425
21:15:40|0.009421
21:15:41|0.00942
21:15:42|0.009412
21:15:43|0.009402
21:15:44|0.009406
21:15:45|0.009406
21:15:47|0.009411
21:15:48|0.009414
21:15:48|0.009412
21:15:50|0.009419
21:15:51|0.009422
21:15:52|0.009424
21:15:53|0.009425
21:15:54|0.009421
21:15:55|0.009419
21:15:56|0.009418
21:15:57|0.009422
21:15:59|0.009422
21:15:59|0.00942
21:16:00|0.009418
21:16:01|0.009418
21:16:02|0.009423
21:16:04|0.009423
21:16:04|0.009425
21:16:05|0.009425
21:16:06|0.009423
21:16:07|0.009423
21:16:08|0.009425
21:16:09|0.009416
21:16:11|0.009413
21:16:11|0.009419
21:16:12|0.009422
21:16:13|0.009421
21:16:14|0.009422
21:16:17|0.009422
21:16:18|0.009432
21:16:19|0.009433
21:16:20|0.009436
21:16:21|0.009436
21:16:23|0.009436
21:16:24|0.009439
21:16:25|0.009444
21:16:26|0.009448
21:16:27|0.009445
21:16:28|0.009445
21:16:30|0.009447
21:16:30|0.009447
21:16:32|0.009446
21:16:32|0.009447
21:16:33|0.009447
21:16:35|0.009447
21:16:35|0.009446
21:16:36|0.009441
21:16:38|0.009446
21:16:39|0.009446
21:16:39|0.009449
21:16:41|0.009448
21:16:41|0.009441
21:16:43|0.009441
21:16:44|0.009442
21:16:45|0.009445
21:16:46|0.009446
21:16:47|0.009443
21:16:48|0.009447
21:16:50|0.009449
21:16:51|0.009447
21:16:52|0.009447
21:16:52|0.009444
21:16:53|0.009447
21:16:55|0.009447
21:16:55|0.009443
21:16:57|0.009443
21:16:58|0.009446
21:16:59|0.009453
21:17:00|0.009455
21:17:01|0.009459
21:17:03|0.009456
21:17:03|0.009449
21:17:05|0.009448
21:17:06|0.009442
21:17:07|0.009438
21:17:08|0.009443
21:17:09|0.009447
21:17:10|0.009447
21:17:11|0.009454
21:17:12|0.00945
21:17:13|0.009449
21:17:15|0.009449
21:17:15|0.009445
21:17:17|0.009446
21:17:18|0.009438
21:17:20|0.009438
21:17:20|0.00944
21:17:22|0.009443
21:17:22|0.009443
21:17:24|0.009444
21:17:24|0.009445
21:17:26|0.009444
21:17:26|0.009445
21:17:27|0.009445
21:17:28|0.009446
21:17:30|0.009449
21:17:30|0.009449
21:17:32|0.009445
21:17:33|0.009445
21:17:33|0.009445
21:17:35|0.009444
21:17:35|0.009443
21:17:37|0.009447
21:17:38|0.009449
21:17:39|0.009446
21:17:40|0.009449
21:17:42|0.009449
21:17:43|0.009449
21:17:44|0.009453
21:17:44|0.009453
21:17:46|0.009453
21:17:47|0.009449
21:17:48|0.009451
21:17:49|0.009452
21:17:51|0.00946
21:17:51|0.00946
21:17:53|0.00946
21:17:53|0.00946
21:17:55|0.009456
21:17:55|0.009466
21:17:56|0.009468
21:17:58|0.009471
21:17:59|0.009469
21:17:59|0.009465
21:18:01|0.009465
21:18:02|0.009457
21:18:03|0.009457
21:18:04|0.009457
21:18:05|0.009454
21:18:06|0.009451
21:18:07|0.009451
21:18:08|0.009448
21:18:09|0.009451
21:18:10|0.009448
21:18:12|0.009448
21:18:12|0.009451
21:18:13|0.009454
21:18:14|0.009448
21:18:15|0.009452
21:18:17|0.009451
21:18:19|0.00944
21:18:20|0.009437
21:18:20|0.009435
21:18:23|0.009434
21:18:23|0.009434
21:18:24|0.009434
21:18:26|0.009434
21:18:26|0.009441
21:18:28|0.009442
21:18:28|0.009441
21:18:30|0.009441
21:18:31|0.009444
21:18:32|0.009444
21:18:33|0.009441
21:18:34|0.009441
21:18:36|0.009443
21:18:37|0.009443
21:18:38|0.009443
21:18:39|0.009437
21:18:40|0.00944
21:18:41|0.009436
21:18:43|0.009436
21:18:43|0.00944
21:18:44|0.00944
21:18:45|0.00944
21:18:46|0.00944
21:18:47|0.009437
21:18:48|0.009435
21:18:50|0.009435
21:18:51|0.009435
21:18:51|0.009436
21:18:53|0.009438
21:18:53|0.009432
21:18:55|0.009435
21:18:56|0.009434
21:18:57|0.009434
21:18:58|0.009438
21:18:59|0.009436
21:19:00|0.009435
21:19:01|0.009431
21:19:02|0.009435
21:19:03|0.009435
21:19:04|0.009436
21:19:05|0.009437
21:19:06|0.009435
21:19:07|0.009434
21:19:08|0.009432
21:19:09|0.009436
21:19:10|0.009438
21:19:11|0.009438
21:19:12|0.009438
21:19:13|0.009437
21:19:14|0.009434
21:19:16|0.009436
21:19:18|0.009438
21:19:19|0.009437
21:19:21|0.009437
21:19:22|0.009438
21:19:22|0.009432
21:19:24|0.009431
21:19:25|0.009431
21:19:25|0.009431
21:19:27|0.009432
21:19:28|0.009432
21:19:29|0.009432
21:19:31|0.009431
21:19:31|0.009431
21:19:33|0.009433
21:19:34|0.009431
21:19:35|0.009427
21:19:36|0.009427
21:19:37|0.009428
21:19:38|0.009428
21:19:39|0.009428
21:19:40|0.009428
21:19:41|0.009428
21:19:42|0.00943
21:19:43|0.009429
21:19:44|0.009429
21:19:45|0.009428
21:19:46|0.00943
21:19:48|0.00943
21:19:48|0.00943
21:19:49|0.009427
21:19:50|0.00943
21:19:51|0.00943
21:19:52|0.009425
21:19:54|0.009425
21:19:54|0.009423
21:19:55|0.009416
21:19:57|0.009418
21:19:58|0.009417
21:19:58|0.009422
21:20:00|0.009419
21:20:01|0.009422
21:20:02|0.009423
21:20:02|0.00942
21:20:03|0.00942
21:20:05|0.00942
21:20:05|0.009418
21:20:07|0.009416
21:20:08|0.009399
21:20:09|0.009399
21:20:10|0.009395
21:20:11|0.0094
21:20:13|0.009401
21:20:13|0.009403
21:20:14|0.009405
21:20:15|0.009403
21:20:17|0.009402
21:20:17|0.009399
21:20:18|0.009398
21:20:20|0.009402
21:20:20|0.009401
21:20:21|0.009402
21:20:23|0.009399
21:20:24|0.009402
21:20:25|0.0094
21:20:26|0.009403
21:20:26|0.009403
21:20:28|0.009403
21:20:29|0.009406
21:20:30|0.009409
21:20:31|0.00941
21:20:32|0.00941
21:20:33|0.009411
21:20:34|0.009407
21:20:35|0.009406
21:20:37|0.009403
21:20:37|0.009407
21:20:39|0.009406
21:20:40|0.009402
21:20:41|0.009402
21:20:43|0.009402
21:20:43|0.009394
21:20:45|0.009393
21:20:45|0.009395
21:20:46|0.00939
21:20:47|0.00939
21:20:49|0.009397
21:20:50|0.0094
21:20:51|0.009402
21:20:53|0.009402
21:20:54|0.009397
21:20:54|0.009394
21:20:55|0.009388
21:20:57|0.00939
21:20:58|0.009386
21:20:58|0.009387
21:20:59|0.009387
21:21:00|0.009391
21:21:02|0.009389
21:21:03|0.00939
21:21:04|0.009387
21:21:04|0.00938
21:21:05|0.009372
21:21:06|0.009373
21:21:08|0.009377
21:21:09|0.009379
21:21:10|0.009378
21:21:11|0.009375
21:21:12|0.009374
21:21:13|0.00937
21:21:14|0.009376
21:21:15|0.009375
21:21:16|0.009372
21:21:17|0.009373
21:21:18|0.009371
21:21:20|0.009369
21:21:21|0.009371
21:21:22|0.009368
21:21:23|0.009368
21:21:24|0.009336
21:21:25|0.009343
21:21:26|0.009327
21:21:28|0.009334
21:21:29|0.009339
21:21:30|0.009345
21:21:31|0.009338
21:21:32|0.009341
21:21:33|0.009342
21:21:34|0.009346
21:21:35|0.009351
21:21:36|0.009351
21:21:37|0.009364
21:21:37|0.009367
21:21:39|0.009366
21:21:40|0.009364
21:21:41|0.009374
21:21:42|0.009376
21:21:43|0.009372
21:21:43|0.009374
21:21:45|0.009379
21:21:46|0.00938
21:21:47|0.009375
21:21:48|0.009375
21:21:48|0.009376
21:21:50|0.009376
21:21:51|0.009373
21:21:52|0.009374
21:21:53|0.009375
21:21:54|0.009376
21:21:55|0.009376
21:21:57|0.009375
21:21:57|0.009374
21:21:59|0.009373
21:22:00|0.009373
21:22:01|0.00937
21:22:02|0.009364
21:22:03|0.009364
21:22:04|0.009359
21:22:05|0.009357
21:22:06|0.009351
21:22:07|0.009355
21:22:09|0.009347
21:22:09|0.009348
21:22:10|0.009346
21:22:11|0.009352
21:22:12|0.00935
21:22:13|0.009353
21:22:14|0.009363
21:22:15|0.009362
21:22:16|0.009363
21:22:17|0.009358
21:22:18|0.009356
21:22:20|0.009356
21:22:22|0.009352
21:22:23|0.009347
21:22:23|0.009348
21:22:25|0.009351
21:22:27|0.009354
21:22:28|0.009356
21:22:29|0.009359
21:22:30|0.009359
21:22:30|0.009357
21:22:32|0.009357
21:22:33|0.009358
21:22:34|0.009356
21:22:35|0.009358
21:22:35|0.009358
21:22:37|0.00936
21:22:38|0.009364
21:22:39|0.009365
21:22:40|0.009365
21:22:41|0.009354
21:22:42|0.009349
21:22:43|0.009351
21:22:44|0.009346
21:22:45|0.009346
21:22:46|0.009345
21:22:47|0.00935
21:22:48|0.009343
21:22:49|0.009347
21:22:50|0.009342
21:22:52|0.009325
21:22:52|0.009328
21:22:53|0.009331
21:22:54|0.00933
21:22:56|0.009332
21:22:56|0.009338
21:22:57|0.009338
21:22:58|0.009335
21:23:00|0.009333
21:23:01|0.009335
21:23:02|0.009344
21:23:03|0.00934
21:23:04|0.009344
21:23:04|0.009336
21:23:05|0.00934
21:23:07|0.009344
21:23:08|0.009344
21:23:09|0.009342
21:23:10|0.009345
21:23:11|0.009345
21:23:12|0.009343
21:23:13|0.009342
21:23:14|0.009343
21:23:15|0.009341
21:23:16|0.009347
21:23:17|0.009346
21:23:18|0.009348
21:23:19|0.009349
21:23:21|0.009348
21:23:22|0.009349
21:23:24|0.009354
21:23:24|0.009352
21:23:25|0.00935
21:23:26|0.009353
21:23:27|0.009353
21:23:29|0.009352
21:23:30|0.00935
21:23:31|0.009351
21:23:33|0.009351
21:23:34|0.009356
21:23:35|0.009353
21:23:36|0.009355
21:23:37|0.009355
21:23:37|0.00936
21:23:39|0.009362
21:23:40|0.009365
21:23:41|0.009359
21:23:42|0.009365
21:23:43|0.009369
21:23:44|0.009356
21:23:45|0.00936
21:23:46|0.00936
21:23:47|0.009358
21:23:48|0.009361
21:23:49|0.009361
21:23:50|0.009365
21:23:52|0.009364
21:23:52|0.009365
21:23:54|0.009366
21:23:54|0.009362
21:23:56|0.009362
21:23:56|0.009364
21:23:57|0.009355
21:23:58|0.009355
21:23:59|0.009355
21:24:01|0.009352
21:24:02|0.009354
21:24:03|0.009347
21:24:04|0.009348
21:24:06|0.009348
21:24:07|0.009347
21:24:07|0.009344
21:24:08|0.009337
21:24:09|0.009337
21:24:10|0.009337
21:24:11|0.009338
21:24:13|0.009338
21:24:13|0.009341
21:24:15|0.009345
21:24:15|0.009342
21:24:17|0.009342
21:24:18|0.009342
21:24:19|0.00934
21:24:19|0.009339
21:24:21|0.009334
21:24:21|0.009335
21:24:23|0.009336
21:24:24|0.009336
21:24:26|0.009329
21:24:26|0.009327
21:24:27|0.009327
21:24:29|0.009328
21:24:30|0.009332
21:24:32|0.009335
21:24:32|0.009339
21:24:34|0.009342
21:24:35|0.009343
21:24:36|0.009344
21:24:37|0.009353
21:24:38|0.009351
21:24:39|0.00935
21:24:40|0.009358
21:24:41|0.009354
21:24:42|0.00936
21:24:43|0.009365
21:24:44|0.009366
21:24:46|0.009369
21:24:46|0.009369
21:24:47|0.009372
21:24:49|0.00937
21:24:50|0.009369
21:24:50|0.009367
21:24:52|0.009367
21:24:52|0.009365
21:24:54|0.009364
21:24:55|0.009362
21:24:55|0.009363
21:24:57|0.009367
21:24:57|0.00937
21:24:59|0.00937
21:25:00|0.009372
21:25:01|0.009385
21:25:01|0.009386
21:25:02|0.009386
21:25:04|0.009383
21:25:05|0.009383
21:25:05|0.009378
21:25:07|0.009376
21:25:08|0.009373
21:25:09|0.009367
21:25:10|0.009367
21:25:11|0.009365
21:25:11|0.00937
21:25:13|0.009368
21:25:14|0.009374
21:25:15|0.009374
21:25:16|0.009376
21:25:17|0.009373
21:25:18|0.009376
21:25:19|0.009371
21:25:20|0.00937
21:25:21|0.009368
21:25:22|0.009368
21:25:23|0.009367
21:25:24|0.009373
21:25:25|0.009371
21:25:26|0.00937
21:25:28|0.009371
21:25:29|0.009371
21:25:30|0.009377
21:25:31|0.009377
21:25:32|0.00938
21:25:33|0.009384
21:25:35|0.00939
21:25:36|0.009391
21:25:37|0.00939
21:25:38|0.009385
21:25:39|0.009385
21:25:40|0.009383
21:25:41|0.00939
21:25:42|0.009389
21:25:43|0.009388
21:25:45|0.009388
21:25:46|0.009388
21:25:47|0.009388
21:25:48|0.009391
21:25:48|0.009389
21:25:50|0.009394
21:25:51|0.009391
21:25:51|0.0094
21:25:52|0.009396
21:25:53|0.009395
21:25:55|0.009399
21:25:55|0.009397
21:25:57|0.009397
21:25:57|0.009395
21:25:59|0.009396
21:26:00|0.009396
21:26:01|0.009394
21:26:01|0.009392
21:26:02|0.009391
21:26:03|0.009391
21:26:05|0.009389
21:26:06|0.009389
21:26:08|0.009382
21:26:08|0.009382
21:26:10|0.009379
21:26:10|0.009376
21:26:11|0.009371
21:26:13|0.009373
21:26:13|0.009373
21:26:15|0.009372
21:26:15|0.009374
21:26:16|0.009378
21:26:17|0.009381
21:26:19|0.009385
21:26:20|0.009385
21:26:20|0.00939
21:26:22|0.00939
21:26:23|0.009396
21:26:25|0.009395
21:26:25|0.009395
21:26:27|0.009392
21:26:28|0.009394
21:26:30|0.009394
21:26:31|0.009396
21:26:31|0.009392
21:26:33|0.00939
21:26:34|0.009388
21:26:35|0.009388
21:26:35|0.009389
21:26:37|0.00939
21:26:38|0.009394
21:26:40|0.009394
21:26:40|0.009391
21:26:41|0.00939
21:26:42|0.009396
21:26:44|0.009397
21:26:44|0.009397
21:26:45|0.009407
21:26:46|0.00941
21:26:47|0.009404
21:26:48|0.009402
21:26:49|0.0094
21:26:50|0.009399
21:26:52|0.009397
21:26:53|0.009397
21:26:54|0.009396
21:26:54|0.009399
21:26:55|0.009403
21:26:57|0.009402
21:26:58|0.009402
21:26:59|0.0094
21:26:59|0.0094
21:27:01|0.009402
21:27:02|0.009399
21:27:02|0.009399
21:27:04|0.009395
21:27:05|0.009391
21:27:06|0.009394
21:27:07|0.009394
21:27:08|0.009394
21:27:09|0.009391
21:27:11|0.009395
21:27:12|0.009393
21:27:13|0.009395
21:27:14|0.009395
21:27:15|0.009398
21:27:16|0.009402
21:27:17|0.009405
21:27:18|0.009405
21:27:19|0.009405
21:27:20|0.009402
21:27:21|0.009402
21:27:22|0.009403
21:27:23|0.009403
21:27:25|0.009399
21:27:25|0.009399
21:27:26|0.009401
21:27:28|0.009401
21:27:28|0.0094
21:27:29|0.0094
21:27:31|0.009396
21:27:32|0.009397
21:27:34|0.009397
21:27:35|0.009397
21:27:36|0.009392
21:27:37|0.009391
21:27:38|0.009393
21:27:40|0.00939
21:27:40|0.009391
21:27:41|0.009389
21:27:43|0.009388
21:27:44|0.009387
21:27:44|0.009393
21:27:46|0.009393
21:27:46|0.009388
21:27:48|0.009387
21:27:48|0.009387
21:27:49|0.00939
21:27:50|0.009388
21:27:51|0.009388
21:27:52|0.009386
21:27:54|0.009386
21:27:55|0.009386
21:27:56|0.009386
21:27:57|0.009386
21:27:58|0.009385
21:27:59|0.009385
21:28:00|0.009382
21:28:01|0.009386
21:28:02|0.00939
21:28:03|0.00939
21:28:05|0.009384
21:28:06|0.009383
21:28:06|0.009387
21:28:08|0.009386
21:28:09|0.009386
21:28:11|0.009386
21:28:12|0.009391
21:28:12|0.009394
21:28:13|0.009397
21:28:14|0.009395
21:28:15|0.009395
21:28:17|0.009394
21:28:17|0.009394
21:28:18|0.009392
21:28:20|0.009388
21:28:21|0.009387
21:28:22|0.009387
21:28:22|0.009391
21:28:24|0.009391
21:28:25|0.009392
21:28:26|0.009391
21:28:27|0.009391
21:28:29|0.009392
21:28:30|0.009395
21:28:31|0.009397
21:28:32|0.009392
21:28:33|0.009389
21:28:34|0.009393
21:28:34|0.009393
21:28:36|0.009382
21:28:37|0.009383
21:28:39|0.009384
21:28:40|0.009385
21:28:41|0.009385
21:28:42|0.009383
21:28:42|0.009383
21:28:44|0.009374
21:28:45|0.009374
21:28:46|0.009373
21:28:47|0.009373
21:28:48|0.009373
21:28:49|0.009374
21:28:50|0.009372
21:28:51|0.009372
21:28:52|0.00937
21:28:54|0.00937
21:28:54|0.009369
21:28:56|0.009368
21:28:57|0.009366
21:28:58|0.009365
21:28:59|0.009365
21:29:00|0.009365
21:29:01|0.009365
21:29:02|0.009365
21:29:03|0.009366
21:29:04|0.009376
21:29:05|0.009378
21:29:06|0.009379
21:29:08|0.009383
21:29:08|0.009382
21:29:09|0.009383
21:29:10|0.009381
21:29:12|0.009384
21:29:13|0.009383
21:29:14|0.009381
21:29:15|0.009382
21:29:16|0.009379
21:29:17|0.009378
21:29:18|0.009378
21:29:19|0.009378
21:29:20|0.009378
21:29:21|0.009378
21:29:22|0.009381
21:29:24|0.009378
21:29:25|0.009378
21:29:26|0.009381
21:29:27|0.00938
21:29:28|0.009381
21:29:29|0.009389
21:29:30|0.009389
21:29:32|0.009389
21:29:32|0.009386
21:29:34|0.009386
21:29:35|0.009388
21:29:36|0.009386
21:29:38|0.009388
21:29:39|0.009391
21:29:40|0.009383
21:29:41|0.009383
21:29:42|0.009384
21:29:43|0.009384
21:29:44|0.009382
21:29:45|0.009383
21:29:46|0.009384
21:29:47|0.009378
21:29:48|0.009378
21:29:49|0.009379
21:29:50|0.009381
21:29:51|0.009381
21:29:52|0.009382
21:29:53|0.009383
21:29:54|0.009383
21:29:56|0.009383
21:29:56|0.009383
21:29:57|0.009383
21:29:58|0.009383
21:29:59|0.009382
21:30:00|0.00938
21:30:01|0.009377
21:30:02|0.009377
21:30:03|0.009376
21:30:05|0.009384
21:30:06|0.009385
21:30:07|0.009385
21:30:08|0.009386
21:30:09|0.009385
21:30:10|0.009384
21:30:11|0.009394
21:30:12|0.009395
21:30:13|0.009398
21:30:14|0.009379
21:30:15|0.009376
21:30:16|0.009376
21:30:17|0.009374
21:30:18|0.009368
21:30:19|0.009368
21:30:21|0.009363
21:30:21|0.009362
21:30:22|0.009359
21:30:23|0.009353
21:30:24|0.00935
21:30:25|0.009351
21:30:26|0.009352
21:30:28|0.009346
21:30:30|0.009349
21:30:32|0.009348
21:30:33|0.009347
21:30:33|0.009347
21:30:34|0.009347
21:30:36|0.009347
21:30:36|0.00934
21:30:39|0.009331
21:30:39|0.009339
21:30:40|0.00934
21:30:41|0.009342
21:30:42|0.009342
21:30:43|0.009344
21:30:45|0.009345
21:30:45|0.009343
21:30:47|0.009335
21:30:48|0.009334
21:30:49|0.009334
21:30:50|0.00933
21:30:51|0.009324
21:30:52|0.009325
21:30:53|0.009326
21:30:55|0.009311
21:30:55|0.0093
21:30:56|0.00932
21:30:58|0.009332
21:30:59|0.009368
21:31:00|0.009348
21:31:00|0.009338
21:31:01|0.009345
21:31:02|0.009347
21:31:03|0.009342
21:31:05|0.009335
21:31:06|0.009336
21:31:07|0.009335
21:31:08|0.009335
21:31:09|0.009331
21:31:10|0.009327
21:31:11|0.009332
21:31:12|0.009332
21:31:14|0.009335
21:31:14|0.009336
21:31:16|0.009335
21:31:17|0.009332
21:31:18|0.009337
21:31:19|0.009337
21:31:20|0.009347
21:31:21|0.009345
21:31:23|0.00935
21:31:24|0.009347
21:31:24|0.009355
21:31:25|0.009352
21:31:27|0.009352
21:31:27|0.009351
21:31:30|0.009352
21:31:32|0.009351
21:31:33|0.00935
21:31:33|0.009355
21:31:34|0.009361
21:31:35|0.009362
21:31:36|0.009365
21:31:38|0.009362
21:31:38|0.009359
21:31:39|0.009362
21:31:41|0.009363
21:31:42|0.009363
21:31:43|0.009366
21:31:44|0.009366
21:31:45|0.009365
21:31:46|0.009367
21:31:47|0.009367
21:31:48|0.009367
21:31:50|0.009364
21:31:50|0.009366
21:31:52|0.009366
21:31:52|0.009361
21:31:53|0.00936
21:31:54|0.009358
21:31:55|0.009358
21:31:56|0.009362
21:31:57|0.009359
21:31:58|0.009354
21:32:00|0.009358
21:32:01|0.009357
21:32:01|0.009359
21:32:02|0.009356
21:32:04|0.00935
21:32:05|0.009354
21:32:06|0.009347
21:32:06|0.009348
21:32:08|0.009347
21:32:09|0.009345
21:32:09|0.009342
21:32:10|0.009341
21:32:12|0.009346
21:32:12|0.009347
21:32:13|0.009345
21:32:14|0.009349
21:32:16|0.009345
21:32:17|0.00935
21:32:18|0.009347
21:32:19|0.009344
21:32:20|0.00934
21:32:21|0.009335
21:32:22|0.00934
21:32:23|0.009344
21:32:24|0.009344
21:32:25|0.009346
21:32:26|0.009346
21:32:27|0.009342
21:32:29|0.009342
21:32:30|0.009345
21:32:32|0.009343
21:32:32|0.00934
21:32:34|0.009344
21:32:35|0.009344
21:32:36|0.009352
21:32:38|0.009353
21:32:38|0.009358
21:32:40|0.00936
21:32:41|0.009366
21:32:42|0.009369
21:32:43|0.009365
21:32:44|0.009361
21:32:45|0.009357
21:32:46|0.009357
21:32:47|0.009359
21:32:48|0.009365
21:32:49|0.009363
21:32:51|0.009366
21:32:52|0.009362
21:32:53|0.009365
21:32:54|0.009367
21:32:55|0.009367
21:32:56|0.009368
21:32:57|0.009368
21:32:58|0.009368
21:32:59|0.009368
21:33:00|0.009368
21:33:01|0.009372
21:33:02|0.009369
21:33:04|0.009373
21:33:04|0.009368
21:33:05|0.00937
21:33:06|0.009366
21:33:07|0.009366
21:33:08|0.009368
21:33:10|0.009367
21:33:10|0.00937
21:33:11|0.009371
21:33:12|0.009376
21:33:14|0.009379
21:33:15|0.009379
21:33:15|0.009388
21:33:17|0.009395
21:33:18|0.009397
21:33:19|0.009392
21:33:20|0.009392
21:33:21|0.009405
21:33:22|0.009396
21:33:23|0.009399
21:33:24|0.0094
21:33:25|0.009404
21:33:27|0.009409
21:33:27|0.009411
21:33:29|0.009418
21:33:31|0.009416
21:33:32|0.009419
21:33:33|0.009417
21:33:34|0.009414
21:33:36|0.009425
21:33:37|0.00943
21:33:38|0.009433
21:33:39|0.00944
21:33:40|0.00944
21:33:41|0.009432
21:33:42|0.009433
21:33:44|0.009436
21:33:45|0.009437
21:33:46|0.009438
21:33:46|0.00944
21:33:47|0.009437
21:33:48|0.009441
21:33:50|0.009439
21:33:50|0.009439
21:33:52|0.009436
21:33:52|0.009438
21:33:54|0.009438
21:33:54|0.009448
21:33:56|0.009448
21:33:57|0.009445
21:33:58|0.009446
21:34:00|0.009452
21:34:00|0.009452
21:34:02|0.009457
21:34:02|0.00946
21:34:03|0.009459
21:34:05|0.009456
21:34:05|0.009454
21:34:06|0.00945
21:34:07|0.009439
21:34:08|0.009445
21:34:09|0.009449
21:34:10|0.009453
21:34:12|0.009453
21:34:13|0.009453
21:34:13|0.009452
21:34:15|0.009465
21:34:16|0.009468
21:34:17|0.009464
21:34:18|0.009463
21:34:19|0.00946
21:34:20|0.009459
21:34:21|0.009462
21:34:22|0.009462
21:34:23|0.009473
21:34:24|0.009475
21:34:25|0.00948
21:34:26|0.00948
21:34:27|0.009476
21:34:28|0.009481
21:34:29|0.00948
21:34:31|0.009482
21:34:32|0.009484
21:34:33|0.009486
21:34:34|0.009473
21:34:35|0.009482
21:34:36|0.009487
21:34:37|0.00949
21:34:38|0.009495
21:34:40|0.009489
21:34:41|0.009493
21:34:41|0.009514
21:34:43|0.009504
21:34:44|0.009505
21:34:45|0.009501
21:34:47|0.009497
21:34:47|0.0095
21:34:49|0.009511
21:34:50|0.009503
21:34:50|0.009502
21:34:52|0.009494
21:34:53|0.009495
21:34:54|0.009489
21:34:55|0.009487
21:34:56|0.009485
21:34:57|0.00948
21:34:59|0.009479
21:34:59|0.009473
21:35:01|0.00947
21:35:02|0.009465
21:35:03|0.009464
21:35:04|0.009499
21:35:04|0.009498
21:35:07|0.009497
21:35:07|0.009487
21:35:08|0.009482
21:35:09|0.009485
21:35:10|0.009483
21:35:12|0.00948
21:35:13|0.009481
21:35:13|0.009479
21:35:15|0.00949
21:35:16|0.009492
21:35:17|0.009491
21:35:18|0.009493
21:35:18|0.009481
21:35:19|0.009471
21:35:21|0.009466
21:35:22|0.009473
21:35:23|0.009465
21:35:24|0.00946
21:35:24|0.009452
21:35:26|0.00946
21:35:27|0.009499
21:35:28|0.009519
21:35:29|0.009533
21:35:30|0.00953
21:35:31|0.009525
21:35:33|0.009508
21:35:33|0.009516
21:35:35|0.009522
21:35:36|0.009519
21:35:38|0.009522
21:35:39|0.009524
21:35:39|0.009512
21:35:42|0.009508
21:35:43|0.009509
21:35:44|0.009512
21:35:45|0.009509
21:35:46|0.009512
21:35:47|0.009515
21:35:48|0.009512
21:35:49|0.00951
21:35:50|0.009513
21:35:51|0.009511
21:35:52|0.009509
21:35:54|0.009511
21:35:55|0.009509
21:35:56|0.009507
21:35:57|0.009501
21:35:57|0.009502
21:35:58|0.009501
21:35:59|0.009502
21:36:01|0.009504
21:36:02|0.009502
21:36:02|0.009506
21:36:03|0.009511
21:36:05|0.009517
21:36:07|0.009515
21:36:08|0.009518
21:36:09|0.00952
21:36:10|0.009523
21:36:11|0.009525
21:36:12|0.00952
21:36:13|0.00952
21:36:14|0.009515
21:36:15|0.009511
21:36:16|0.009509
21:36:17|0.009511
21:36:18|0.009513
21:36:19|0.009512
21:36:21|0.009511
21:36:21|0.009514
21:36:22|0.009512
21:36:24|0.009517
21:36:24|0.009511
21:36:25|0.009517
21:36:27|0.009515
21:36:28|0.009515
21:36:29|0.009517
21:36:31|0.009523
21:36:32|0.009522
21:36:33|0.009523
21:36:34|0.009523
21:36:35|0.009514
21:36:36|0.009514
21:36:38|0.009515
21:36:39|0.009516
21:36:40|0.009519
21:36:41|0.009518
21:36:42|0.009518
21:36:43|0.009521
21:36:44|0.009529
21:36:46|0.009523
21:36:47|0.009518
21:36:48|0.009515
21:36:48|0.009515
21:36:50|0.009515
21:36:51|0.009515
21:36:52|0.009515
21:36:53|0.009517
21:36:54|0.009514
21:36:55|0.009515
21:36:56|0.009504
21:36:57|0.009502
21:36:58|0.009499
21:36:59|0.009492
21:37:00|0.009492
21:37:02|0.009499
21:37:03|0.009503
21:37:04|0.009497
21:37:05|0.009509
21:37:05|0.00951
21:37:07|0.009515
21:37:08|0.009509
21:37:08|0.009511
21:37:10|0.009513
21:37:11|0.009513
21:37:12|0.009508
21:37:13|0.009508
21:37:14|0.009505
21:37:15|0.009505
21:37:16|0.009508
21:37:17|0.009508
21:37:19|0.009505
21:37:20|0.009508
21:37:21|0.009508
21:37:21|0.009508
21:37:22|0.009512
21:37:23|0.009508
21:37:24|0.009508
21:37:25|0.009513
21:37:27|0.009509
21:37:27|0.00951
21:37:28|0.009509
21:37:29|0.009511
21:37:31|0.009509
21:37:32|0.009513
21:37:33|0.009508
21:37:35|0.009508
21:37:36|0.009507
21:37:36|0.009505
21:37:38|0.009504
21:37:39|0.009505
21:37:41|0.009502
21:37:41|0.009503
21:37:43|0.009503
21:37:44|0.009505
21:37:45|0.009506
21:37:46|0.009487
21:37:48|0.009486
21:37:49|0.009486
21:37:50|0.009485
21:37:51|0.009485
21:37:52|0.009485
21:37:53|0.009485
21:37:54|0.009484
21:37:55|0.00949
21:37:56|0.009487
21:37:57|0.009491
21:37:58|0.009493
21:37:59|0.009494
21:38:00|0.009493
21:38:01|0.009492
21:38:02|0.009492
21:38:03|0.009492
21:38:04|0.009494
21:38:05|0.009488
21:38:06|0.009487
21:38:07|0.009491
21:38:08|0.009492
21:38:09|0.009496
21:38:10|0.009492
21:38:11|0.009491
21:38:13|0.009491
21:38:13|0.009492
21:38:14|0.009491
21:38:15|0.009489
21:38:16|0.00949
21:38:18|0.009492
21:38:19|0.009495
21:38:20|0.009492
21:38:21|0.009495
21:38:21|0.009495
21:38:22|0.009494
21:38:23|0.009494
21:38:24|0.009494
21:38:26|0.009496
21:38:27|0.009496
21:38:28|0.009495
21:38:28|0.009495
21:38:29|0.009496
21:38:31|0.009497
21:38:32|0.009497
21:38:32|0.0095
21:38:35|0.009498
21:38:36|0.009498
21:38:36|0.009498
21:38:39|0.009493
21:38:39|0.009494
21:38:41|0.009496
21:38:42|0.009497
21:38:43|0.009496
21:38:44|0.009496
21:38:44|0.009498
21:38:46|0.009497
21:38:47|0.009497
21:38:48|0.009497
21:38:49|0.009497
21:38:51|0.009494
21:38:51|0.009497
21:38:53|0.009491
21:38:53|0.00949
21:38:55|0.00949
21:38:56|0.00949
21:38:57|0.009493
21:38:58|0.009492
21:38:58|0.009495
21:39:00|0.009495
21:39:01|0.009491
21:39:02|0.00949
21:39:03|0.00949
21:39:04|0.009493
21:39:05|0.00949
21:39:06|0.009487
21:39:07|0.009487
21:39:09|0.00948
21:39:09|0.009472
21:39:10|0.009465
21:39:11|0.009472
21:39:12|0.009476
21:39:13|0.009477
21:39:14|0.009477
21:39:15|0.009477
21:39:17|0.009472
21:39:18|0.009472
21:39:18|0.009467
21:39:20|0.009466
21:39:21|0.009472
21:39:21|0.009472
21:39:23|0.009472
21:39:24|0.009475
21:39:25|0.009472
21:39:26|0.009474
21:39:27|0.009473
21:39:29|0.009475
21:39:30|0.00948
21:39:30|0.009478
21:39:31|0.00948
21:39:32|0.009478
21:39:33|0.009478
21:39:35|0.009479
21:39:37|0.00948
21:39:38|0.009479
21:39:39|0.009483
21:39:41|0.009481
21:39:41|0.00948
21:39:43|0.009479
21:39:44|0.009478
21:39:45|0.009478
21:39:46|0.00948
21:39:47|0.00948
21:39:48|0.00948
21:39:49|0.009481
21:39:50|0.009481
21:39:52|0.009481
21:39:53|0.009476
21:39:54|0.009478
21:39:56|0.009478
21:39:57|0.009475
21:39:58|0.009455
21:39:59|0.009466
21:40:00|0.009464
21:40:01|0.009465
21:40:02|0.009465
21:40:03|0.009467
21:40:04|0.009474
21:40:05|0.009471
21:40:06|0.009473
21:40:07|0.009474
21:40:08|0.009473
21:40:09|0.00947
21:40:11|0.009473
21:40:12|0.009477
21:40:14|0.009475
21:40:14|0.009477
21:40:15|0.009477
21:40:16|0.009477
21:40:17|0.009478
21:40:18|0.009476
21:40:19|0.009477
21:40:20|0.009481
21:40:21|0.009481
21:40:22|0.009483
21:40:24|0.009486
21:40:25|0.009489
21:40:26|0.009491
21:40:27|0.009492
21:40:28|0.009494
21:40:29|0.009494
21:40:30|0.009495
21:40:31|0.00949
21:40:33|0.009492
21:40:33|0.009493
21:40:34|0.009493
21:40:35|0.00949
21:40:37|0.009491
21:40:38|0.009493
21:40:38|0.009491
21:40:39|0.009487
21:40:40|0.009492
21:40:42|0.009493
21:40:42|0.009491
21:40:44|0.009486
21:40:45|0.00949
21:40:47|0.009486
21:40:47|0.009486
21:40:48|0.009484
21:40:49|0.009491
21:40:50|0.009488
21:40:52|0.009487
21:40:53|0.009488
21:40:54|0.009487
21:40:56|0.009488
21:40:57|0.009484
21:40:57|0.009487
21:40:58|0.009487
21:41:00|0.009487
21:41:01|0.009488
21:41:02|0.009488
21:41:02|0.00949
21:41:04|0.00949
21:41:05|0.00949
21:41:06|0.00949
21:41:07|0.009487
21:41:08|0.009485
21:41:09|0.009485
21:41:10|0.009488
21:41:11|0.009491
21:41:12|0.009492
21:41:14|0.009492
21:41:14|0.009492
21:41:15|0.009491
21:41:16|0.009491
21:41:17|0.009491
21:41:19|0.009491
21:41:20|0.009492
21:41:21|0.009487
21:41:22|0.009487
21:41:23|0.009487
21:41:23|0.009492
21:41:24|0.009492
21:41:25|0.00949
21:41:26|0.009491
21:41:27|0.009491
21:41:29|0.00949
21:41:31|0.00949
21:41:31|0.009489
21:41:33|0.009491
21:41:33|0.009491
21:41:34|0.009494
21:41:36|0.009492
21:41:37|0.009491
21:41:38|0.009494
21:41:40|0.009493
21:41:41|0.009492
21:41:41|0.009492
21:41:42|0.009493
21:41:43|0.009493
21:41:44|0.00949
21:41:46|0.00949
21:41:47|0.009491
21:41:48|0.009491
21:41:48|0.009493
21:41:50|0.009493
21:41:51|0.009493
21:41:52|0.009491
21:41:53|0.009492
21:41:54|0.009492
21:41:55|0.009492
21:41:56|0.009492
21:41:57|0.00949
21:41:59|0.00949
21:42:00|0.009488
21:42:01|0.009488
21:42:01|0.009486
21:42:03|0.009487
21:42:04|0.009491
21:42:05|0.009491
21:42:06|0.009486
21:42:06|0.009489
21:42:08|0.00949
21:42:09|0.009489
21:42:09|0.009492
21:42:11|0.009492
21:42:11|0.009495
21:42:13|0.009496
21:42:14|0.009494
21:42:15|0.009494
21:42:16|0.009494
21:42:17|0.009495
21:42:18|0.009494
21:42:18|0.009497
21:42:20|0.009497
21:42:21|0.009497
21:42:22|0.009497
21:42:23|0.009497
21:42:24|0.009497
21:42:25|0.009497
21:42:26|0.009495
21:42:28|0.009496
21:42:29|0.009496
21:42:30|0.009496
21:42:30|0.009499
21:42:31|0.009499
21:42:32|0.009497
21:42:33|0.009499
21:42:34|0.009499
21:42:36|0.009498
21:42:38|0.009498
21:42:39|0.009501
21:42:40|0.009501
21:42:41|0.009505
21:42:43|0.009507
21:42:44|0.009508
21:42:45|0.009507
21:42:46|0.009509
21:42:47|0.00951
21:42:48|0.00951
21:42:49|0.00951
21:42:50|0.009512
21:42:52|0.009508
21:42:52|0.009509
21:42:54|0.009505
21:42:55|0.009502
21:42:56|0.009502
21:42:57|0.009495
21:42:58|0.009495
21:42:59|0.009495
21:43:00|0.009496
21:43:01|0.009497
21:43:02|0.009496
21:43:03|0.009501
21:43:04|0.009501
21:43:05|0.009501
21:43:06|0.009501
21:43:07|0.009501
21:43:08|0.0095
21:43:09|0.0095
21:43:10|0.0095
21:43:12|0.0095
21:43:12|0.009502
21:43:13|0.009503
21:43:14|0.009503
21:43:15|0.009509
21:43:16|0.009509
21:43:17|0.009508
21:43:18|0.009508
21:43:20|0.00951
21:43:21|0.009515
21:43:22|0.009507
21:43:23|0.009508
21:43:23|0.009508
21:43:24|0.009507
21:43:25|0.009507
21:43:26|0.009507
21:43:27|0.009505
21:43:29|0.009507
21:43:30|0.009507
21:43:30|0.009505
21:43:31|0.009504
21:43:33|0.009506
21:43:33|0.009506
21:43:35|0.009507
21:43:36|0.009505
21:43:38|0.009505
21:43:39|0.009505
21:43:40|0.009502
21:43:41|0.0095
21:43:43|0.009501
21:43:44|0.009501
21:43:45|0.009503
21:43:46|0.009503
21:43:47|0.009503
21:43:48|0.009498
21:43:49|0.009501
21:43:50|0.009499
21:43:51|0.009499
21:43:52|0.009501
21:43:53|0.009501
21:43:54|0.009499
21:43:55|0.009497
21:43:56|0.009497
21:43:57|0.009501
21:43:58|0.009499
21:43:59|0.009502
21:44:00|0.009502
21:44:02|0.0095
21:44:02|0.0095
21:44:04|0.0095
21:44:05|0.0095
21:44:06|0.0095
21:44:06|0.0095
21:44:07|0.0095
21:44:08|0.0095
21:44:09|0.009499
21:44:10|0.009499
21:44:12|0.009499
21:44:13|0.009499
21:44:14|0.009492
21:44:14|0.009482
21:44:16|0.009482
21:44:17|0.009483
21:44:18|0.009489
21:44:19|0.009489
21:44:20|0.009489
21:44:22|0.009489
21:44:22|0.009484
21:44:24|0.009484
21:44:24|0.00949
21:44:25|0.009479
21:44:26|0.009484
21:44:27|0.009488
21:44:29|0.009488
21:44:29|0.009483
21:44:30|0.009483
21:44:32|0.009486
21:44:32|0.009486
21:44:33|0.009491
21:44:35|0.009491
21:44:36|0.00949
21:44:38|0.009482
21:44:40|0.009482
21:44:41|0.009482
21:44:41|0.009478
21:44:43|0.009477
21:44:44|0.009473
21:44:45|0.009473
21:44:47|0.009473
21:44:48|0.009477
21:44:48|0.009471
21:44:49|0.009475
21:44:50|0.009471
21:44:52|0.009472
21:44:53|0.009475
21:44:54|0.009475
21:44:55|0.009475
21:44:56|0.009477
21:44:57|0.009471
21:44:58|0.00947
21:44:58|0.00947
21:45:01|0.009466
21:45:01|0.009466
21:45:03|0.009466
21:45:04|0.009467
21:45:04|0.00947
21:45:06|0.009471
21:45:07|0.009474
21:45:07|0.009473
21:45:09|0.00947
21:45:09|0.009472
21:45:10|0.009472
21:45:12|0.009475
21:45:12|0.00948
21:45:14|0.009478
21:45:15|0.009478
21:45:16|0.009478
21:45:17|0.009479
21:45:18|0.00949
21:45:19|0.00949
21:45:20|0.009491
21:45:21|0.00949
21:45:22|0.009496
21:45:23|0.009495
21:45:24|0.009496
21:45:26|0.009494
21:45:26|0.009494
21:45:27|0.009494
21:45:28|0.009494
21:45:30|0.009496
21:45:30|0.009496
21:45:32|0.009494
21:45:33|0.009494
21:45:35|0.009494
21:45:35|0.009494
21:45:36|0.009494
21:45:37|0.009493
21:45:39|0.009494
21:45:40|0.009492
21:45:41|0.009491
21:45:42|0.009494
21:45:44|0.009494
21:45:45|0.009499
21:45:46|0.009499
21:45:47|0.009499
21:45:48|0.009499
21:45:49|0.009497
21:45:50|0.009498
21:45:51|0.009497
21:45:52|0.0095
21:45:54|0.009499
21:45:55|0.009499
21:45:56|0.009499
21:45:56|0.0095
21:45:58|0.009497
21:45:59|0.009497
21:46:01|0.009498
21:46:01|0.009499
21:46:02|0.009496
21:46:04|0.009496
21:46:05|0.009491
21:46:06|0.009496
21:46:07|0.0095
21:46:08|0.009506
21:46:09|0.009506
21:46:10|0.009509
21:46:11|0.009512
21:46:12|0.009513
21:46:13|0.00951
21:46:14|0.00951
21:46:15|0.009515
21:46:17|0.009515
21:46:17|0.00951
21:46:19|0.009506
21:46:19|0.00951
21:46:20|0.009517
21:46:22|0.00952
21:46:22|0.00952
21:46:23|0.009521
21:46:24|0.009521
21:46:25|0.009521
21:46:27|0.009519
21:46:28|0.00952
21:46:29|0.009522
21:46:29|0.009525
21:46:31|0.00953
21:46:32|0.009536
21:46:33|0.009544
21:46:34|0.009548
21:46:35|0.009553
21:46:36|0.009524
21:46:37|0.009509
21:46:38|0.009509
21:46:39|0.00951
21:46:40|0.009509
21:46:41|0.009516
21:46:43|0.009507
21:46:44|0.009511
21:46:45|0.009495
21:46:46|0.009487
21:46:47|0.009497
21:46:49|0.009483
21:46:50|0.009489
21:46:51|0.009489
21:46:51|0.009492
21:46:53|0.009491
21:46:54|0.009491
21:46:56|0.00949
21:46:57|0.009486
21:46:57|0.009485
21:46:58|0.00949
21:47:00|0.00949
21:47:00|0.009497
21:47:02|0.009497
21:47:02|0.009492
21:47:03|0.009501
21:47:04|0.0095
21:47:05|0.009505
21:47:07|0.009505
21:47:07|0.009513
21:47:08|0.009515
21:47:09|0.009513
21:47:11|0.009517
21:47:11|0.009512
21:47:13|0.009512
21:47:14|0.009514
21:47:15|0.009507
21:47:16|0.009511
21:47:17|0.009508
21:47:18|0.009507
21:47:20|0.009507
21:47:21|0.009523
21:47:22|0.00952
21:47:22|0.00952
21:47:24|0.009521
21:47:25|0.009522
21:47:26|0.009522
21:47:27|0.009523
21:47:28|0.009521
21:47:29|0.009521
21:47:30|0.009523
21:47:31|0.009522
21:47:32|0.00952
21:47:33|0.009521
21:47:34|0.009518
21:47:35|0.009519
21:47:36|0.009519
21:47:37|0.009521
21:47:38|0.009521
21:47:39|0.009521
21:47:40|0.009525
21:47:42|0.009528
21:47:43|0.009523
21:47:44|0.009523
21:47:46|0.009521
21:47:47|0.009519
21:47:48|0.009518
21:47:49|0.009521
21:47:50|0.009514
21:47:51|0.009513
21:47:52|0.009515
21:47:53|0.009513
21:47:54|0.009513
21:47:56|0.009516
21:47:56|0.009516
21:47:57|0.009515
21:47:59|0.009514
21:48:00|0.009516
21:48:00|0.009514
21:48:01|0.009512
21:48:02|0.009512
21:48:04|0.009512
21:48:04|0.009517
21:48:06|0.009517
21:48:06|0.009517
21:48:08|0.009517
21:48:09|0.009517
21:48:09|0.009517
21:48:11|0.009523
21:48:12|0.00953
21:48:13|0.009537
21:48:15|0.009537
21:48:15|0.009539
21:48:17|0.00954
21:48:18|0.009543
21:48:19|0.009539
21:48:19|0.00954
21:48:21|0.009531
21:48:22|0.009531
21:48:22|0.009531
21:48:24|0.009531
21:48:24|0.009528
21:48:26|0.009528
21:48:26|0.009528
21:48:28|0.009528
21:48:28|0.009528
21:48:30|0.009527
21:48:31|0.009527
21:48:32|0.009528
21:48:33|0.009526
21:48:34|0.009531
21:48:35|0.009532
21:48:36|0.009534
21:48:37|0.009539
21:48:38|0.009536
21:48:39|0.009545
21:48:40|0.009546
21:48:41|0.009544
21:48:42|0.009544
21:48:44|0.009544
21:48:46|0.009546
21:48:46|0.009546
21:48:48|0.009545
21:48:50|0.009549
21:48:51|0.00955
21:48:51|0.00955
21:48:53|0.00955
21:48:54|0.009553
21:48:55|0.009552
21:48:56|0.009553
21:48:57|0.009564
21:48:58|0.009562
21:48:59|0.009565
21:49:00|0.009566
21:49:01|0.009567
21:49:02|0.009567
21:49:04|0.009573
21:49:04|0.00958
21:49:06|0.009579
21:49:06|0.009583
21:49:08|0.009588
21:49:08|0.00959
21:49:10|0.009594
21:49:11|0.009596
21:49:12|0.009599
21:49:13|0.009588
21:49:14|0.009589
21:49:15|0.00959
21:49:16|0.009588
21:49:17|0.009582
21:49:18|0.00958
21:49:19|0.009578
21:49:20|0.009576
21:49:21|0.009575
21:49:22|0.009571
21:49:23|0.009572
21:49:24|0.009579
21:49:25|0.009571
21:49:26|0.009573
21:49:27|0.009573
21:49:28|0.009569
21:49:29|0.009572
21:49:30|0.009573
21:49:31|0.009571
21:49:32|0.009573
21:49:33|0.009572
21:49:34|0.009572
21:49:35|0.00957
21:49:37|0.00957
21:49:37|0.009563
21:49:38|0.009566
21:49:39|0.009557
21:49:40|0.009557
21:49:41|0.009568
21:49:42|0.009566
21:49:44|0.009565
21:49:45|0.009559
21:49:47|0.009558
21:49:48|0.009554
21:49:48|0.009561
21:49:50|0.00956
21:49:50|0.009562
21:49:52|0.009562
21:49:53|0.009562
21:49:54|0.009552
21:49:55|0.009549
21:49:56|0.00955
21:49:58|0.009549
21:49:59|0.009549
21:49:59|0.00955
21:50:01|0.00955
21:50:02|0.00955
21:50:03|0.009561
21:50:04|0.009565
21:50:05|0.009568
21:50:06|0.009581
21:50:07|0.009583
21:50:08|0.009584
21:50:09|0.009583
21:50:10|0.009584
21:50:11|0.009585
21:50:12|0.009581
21:50:13|0.009586
21:50:14|0.009574
21:50:15|0.009574
21:50:17|0.009578
21:50:17|0.009579
21:50:18|0.009579
21:50:19|0.009581
21:50:20|0.009586
21:50:22|0.009586
21:50:22|0.009586
21:50:24|0.009586
21:50:25|0.009586
21:50:26|0.009586
21:50:27|0.009584
21:50:28|0.009586
21:50:28|0.009586
21:50:30|0.009584
21:50:31|0.009586
21:50:32|0.009582
21:50:33|0.009582
21:50:34|0.00958
21:50:35|0.009573
21:50:36|0.009575
21:50:37|0.009575
21:50:38|0.009581
21:50:39|0.009587
21:50:40|0.009588
21:50:41|0.00958
21:50:42|0.009577
21:50:43|0.00958
21:50:44|0.009583
21:50:45|0.009584
21:50:48|0.009584
21:50:48|0.009583
21:50:50|0.00958
21:50:51|0.009583
21:50:51|0.009577
21:50:52|0.009582
21:50:54|0.00958
21:50:55|0.00958
21:50:57|0.00958
21:50:58|0.009577
21:50:58|0.009578
21:50:59|0.009576
21:51:00|0.009578
21:51:03|0.009577
21:51:04|0.009576
21:51:04|0.009578
21:51:05|0.009582
21:51:07|0.009589
21:51:07|0.009588
21:51:09|0.009584
21:51:10|0.009584
21:51:12|0.009588
21:51:13|0.00959
21:51:13|0.00959
21:51:15|0.009587
21:51:16|0.009591
21:51:17|0.009591
21:51:18|0.009599
21:51:19|0.009598
21:51:20|0.00959
21:51:20|0.00959
21:51:22|0.00959
21:51:23|0.009589
21:51:23|0.009589
21:51:25|0.00959
21:51:26|0.009589
21:51:27|0.00959
21:51:28|0.009589
21:51:29|0.00959
21:51:30|0.009589
21:51:31|0.009588
21:51:32|0.009584
21:51:34|0.009586
21:51:35|0.009584
21:51:35|0.009582
21:51:37|0.009579
21:51:37|0.009579
21:51:39|0.009579
21:51:40|0.009578
21:51:41|0.009578
21:51:42|0.009575
21:51:43|0.009575
21:51:44|0.009574
21:51:44|0.009574
21:51:47|0.009574
21:51:48|0.00958
21:51:49|0.00958
21:51:50|0.009577
21:51:51|0.009584
21:51:52|0.009587
21:51:53|0.009581
21:51:54|0.009585
21:51:55|0.009584
21:51:56|0.009585
21:51:57|0.009585
21:51:59|0.009585
21:52:00|0.009589
21:52:00|0.009589
21:52:02|0.009587
21:52:03|0.009588
21:52:04|0.009589
21:52:05|0.00959
21:52:06|0.009598
21:52:07|0.0096
21:52:08|0.0096
21:52:09|0.0096
21:52:10|0.00959
21:52:11|0.009589
21:52:13|0.00959
21:52:13|0.009586
21:52:15|0.009589
21:52:15|0.00959
21:52:16|0.009595
21:52:18|0.009595
21:52:19|0.009599
21:52:19|0.009589
21:52:20|0.00959
21:52:21|0.00959
21:52:23|0.00959
21:52:24|0.009587
21:52:25|0.009589
21:52:26|0.009587
21:52:27|0.009588
21:52:28|0.009584
21:52:29|0.009584
21:52:30|0.009581
21:52:31|0.009584
21:52:32|0.009584
21:52:34|0.009584
21:52:34|0.009582
21:52:35|0.009583
21:52:36|0.009583
21:52:37|0.009583
21:52:38|0.00959
21:52:39|0.009592
21:52:40|0.009591
21:52:41|0.009591
21:52:42|0.009588
21:52:43|0.009589
21:52:44|0.009584
21:52:45|0.009583
21:52:47|0.009583
21:52:49|0.009583
21:52:50|0.009583
21:52:51|0.009583
21:52:52|0.009579
21:52:53|0.009578
21:52:54|0.009578
21:52:55|0.009574
21:52:56|0.009571
21:52:58|0.009568
21:52:59|0.009571
21:53:01|0.009569
21:53:01|0.009568
21:53:02|0.009574
21:53:04|0.009586
21:53:04|0.009585
21:53:05|0.009584
21:53:07|0.009595
21:53:08|0.009581
21:53:09|0.009582
21:53:10|0.009584
21:53:10|0.009582
21:53:12|0.009582
21:53:14|0.00958
21:53:15|0.009578
21:53:16|0.009597
21:53:17|0.009598
21:53:18|0.009597
21:53:19|0.009597
21:53:20|0.00959
21:53:21|0.009594
21:53:22|0.009596
21:53:23|0.009593
21:53:24|0.009605
21:53:25|0.009608
21:53:26|0.009605
21:53:27|0.009607
21:53:28|0.009598
21:53:29|0.009598
21:53:31|0.009598
21:53:31|0.009598
21:53:32|0.009598
21:53:33|0.009598
21:53:34|0.009598
21:53:35|0.009598
21:53:37|0.009598
21:53:38|0.009593
21:53:38|0.009588
21:53:39|0.00959
21:53:40|0.009591
21:53:41|0.009584
21:53:42|0.009581
21:53:44|0.009588
21:53:44|0.00958
21:53:46|0.00958
21:53:46|0.009572
21:53:48|0.009578
21:53:50|0.009581
21:53:51|0.009578
21:53:52|0.009581
21:53:54|0.009579
21:53:54|0.009581
21:53:56|0.009581
21:53:57|0.009579
21:53:58|0.009581
21:53:59|0.009581
21:54:00|0.009585
21:54:01|0.009586
21:54:02|0.009583
21:54:04|0.009588
21:54:04|0.009587
21:54:06|0.009587
21:54:06|0.009592
21:54:08|0.009592
21:54:09|0.009592
21:54:10|0.009597
21:54:12|0.009602
21:54:12|0.009602
21:54:13|0.009603
21:54:14|0.0096
21:54:15|0.009599
21:54:17|0.009601
21:54:18|0.009602
21:54:19|0.009602
21:54:20|0.009602
21:54:21|0.009601
21:54:22|0.009603
21:54:23|0.009605
21:54:24|0.009601
21:54:26|0.009601
21:54:26|0.0096
21:54:28|0.009598
21:54:28|0.009599
21:54:29|0.009599
21:54:31|0.009599
21:54:32|0.009597
21:54:33|0.009596
21:54:34|0.009596
21:54:35|0.009594
21:54:35|0.009592
21:54:37|0.009592
21:54:38|0.009589
21:54:39|0.00959
21:54:40|0.009588
21:54:41|0.009581
21:54:42|0.009581
21:54:43|0.009583
21:54:44|0.009582
21:54:45|0.009581
21:54:46|0.00958
21:54:47|0.009581
21:54:48|0.009582
21:54:49|0.009582
21:54:50|0.00958
21:54:52|0.009581
21:54:52|0.00958
21:54:54|0.00958
21:54:55|0.00958
21:54:56|0.009578
21:54:58|0.009578
21:54:59|0.009577
21:54:59|0.00958
21:55:01|0.00958
21:55:02|0.009581
21:55:03|0.00958
21:55:04|0.009575
21:55:05|0.009573
21:55:06|0.009573
21:55:08|0.009574
21:55:08|0.00957
21:55:09|0.009569
21:55:11|0.00957
21:55:11|0.00957
21:55:12|0.009568
21:55:14|0.009568
21:55:15|0.009563
21:55:15|0.009559
21:55:17|0.009553
21:55:17|0.009554
21:55:19|0.009553
21:55:20|0.009555
21:55:21|0.009565
21:55:22|0.009561
21:55:23|0.009567
21:55:24|0.009566
21:55:25|0.009568
21:55:26|0.009571
21:55:27|0.009573
21:55:29|0.009569
21:55:29|0.009567
21:55:30|0.009568
21:55:31|0.009568
21:55:32|0.00957
21:55:34|0.009569
21:55:35|0.009569
21:55:36|0.009567
21:55:36|0.009563
21:55:37|0.009566
21:55:39|0.009566
21:55:40|0.009566
21:55:40|0.009564
21:55:41|0.009564
21:55:43|0.009564
21:55:44|0.009565
21:55:45|0.009565
21:55:46|0.009567
21:55:47|0.009566
21:55:48|0.009567
21:55:49|0.009567
21:55:51|0.009563
21:55:53|0.009565
21:55:54|0.009567
21:55:55|0.009571
21:55:57|0.009571
21:55:57|0.009574
21:55:59|0.009572
21:55:59|0.009575
21:56:01|0.009575
21:56:02|0.009577
21:56:03|0.009578
21:56:05|0.009584
21:56:05|0.009584
21:56:07|0.009587
21:56:07|0.009591
21:56:08|0.009591
21:56:09|0.009592
21:56:11|0.009594
21:56:11|0.009598
21:56:12|0.009584
21:56:14|0.009582
21:56:14|0.009582
21:56:15|0.00958
21:56:16|0.00958
21:56:18|0.00958
21:56:18|0.009579
21:56:20|0.009581
21:56:21|0.009582
21:56:21|0.009582
21:56:23|0.009582
21:56:24|0.009581
21:56:25|0.009581
21:56:26|0.009581
21:56:28|0.009582
21:56:29|0.009585
21:56:29|0.009582
21:56:31|0.009582
21:56:31|0.009583
21:56:33|0.009583
21:56:34|0.009583
21:56:35|0.009583
21:56:36|0.009583
21:56:37|0.009583
21:56:38|0.009576
21:56:38|0.009576
21:56:40|0.009574
21:56:41|0.009573
21:56:43|0.009566
21:56:44|0.009564
21:56:45|0.009562
21:56:46|0.009563
21:56:46|0.009558
21:56:48|0.009556
21:56:49|0.009554
21:56:50|0.009554
21:56:51|0.009546
21:56:52|0.009545
21:56:54|0.009548
21:56:54|0.009545
21:56:55|0.009544
21:56:57|0.009546
21:56:57|0.009547
21:56:59|0.00955
21:57:00|0.00955
21:57:01|0.009549
21:57:03|0.009548
21:57:05|0.009554
21:57:05|0.009558
21:57:07|0.009558
21:57:07|0.009559
21:57:08|0.00956
21:57:09|0.009567
21:57:10|0.00956
21:57:11|0.009559
21:57:12|0.009558
21:57:13|0.009561
21:57:14|0.009563
21:57:16|0.009567
21:57:17|0.009567
21:57:18|0.009563
21:57:19|0.009565
21:57:20|0.009565
21:57:24|0.009565
21:57:24|0.009565
21:57:25|0.00956
21:57:27|0.00956
21:57:29|0.009561
21:57:30|0.00956
21:57:31|0.009556
21:57:31|0.009556
21:57:33|0.009551
21:57:34|0.009551
21:57:36|0.009553
21:57:36|0.009552
21:57:37|0.00955
21:57:38|0.00954
21:57:39|0.009541
21:57:40|0.009538
21:57:42|0.009521
21:57:42|0.009518
21:57:44|0.009518
21:57:44|0.00952
21:57:45|0.00952
21:57:46|0.009528
21:57:48|0.009531
21:57:48|0.009531
21:57:50|0.009536
21:57:50|0.009538
21:57:52|0.009542
21:57:54|0.009542
21:57:55|0.009547
21:57:56|0.009547
21:57:57|0.009548
21:57:58|0.009544
21:58:00|0.009537
21:58:00|0.009537
21:58:02|0.009545
21:58:02|0.009545
21:58:04|0.009546
21:58:04|0.009543
21:58:05|0.009545
21:58:06|0.009551
21:58:08|0.009555
21:58:09|0.009563
21:58:10|0.009563
21:58:11|0.009564
21:58:12|0.009564
21:58:14|0.009564
21:58:14|0.009563
21:58:15|0.009552
21:58:17|0.009554
21:58:18|0.009555
21:58:18|0.009556
21:58:19|0.009557
21:58:21|0.009554
21:58:22|0.009554
21:58:23|0.009554
21:58:24|0.009555
21:58:24|0.009555
21:58:25|0.009555
21:58:26|0.009558
21:58:28|0.009554
21:58:29|0.00956
21:58:30|0.00956
21:58:31|0.009555
21:58:32|0.00955
21:58:33|0.00955
21:58:34|0.009553
21:58:36|0.009562
21:58:36|0.009561
21:58:38|0.009562
21:58:39|0.009564
21:58:40|0.00956
21:58:41|0.009558
21:58:42|0.009557
21:58:43|0.009558
21:58:44|0.009558
21:58:45|0.00956
21:58:46|0.00956
21:58:47|0.00956
21:58:49|0.009563
21:58:50|0.009563
21:58:51|0.009563
21:58:52|0.009562
21:58:54|0.009563
21:58:55|0.009563
21:58:57|0.009564
21:58:58|0.009565
21:58:59|0.009564
21:58:59|0.009563
21:59:01|0.009563
21:59:01|0.009561
21:59:03|0.009558
21:59:04|0.009556
21:59:05|0.009558
21:59:06|0.009559
21:59:07|0.00956
21:59:09|0.009561
21:59:10|0.009564
21:59:10|0.009565
21:59:12|0.009566
21:59:12|0.009566
21:59:14|0.009565
21:59:15|0.009564
21:59:16|0.009564
21:59:17|0.009565
21:59:18|0.009565
21:59:19|0.009561
21:59:20|0.00956
21:59:21|0.009559
21:59:22|0.009558
21:59:23|0.009556
21:59:24|0.009553
21:59:25|0.00955
21:59:26|0.00955
21:59:27|0.00955
21:59:28|0.00955
21:59:29|0.00955
21:59:30|0.009551
21:59:32|0.009551
21:59:32|0.00955
21:59:33|0.009547
21:59:34|0.009547
21:59:36|0.009546
21:59:36|0.009547
21:59:38|0.009547
21:59:39|0.009552
21:59:40|0.009554
21:59:40|0.009554
21:59:42|0.009553
21:59:43|0.009551
21:59:44|0.009553
21:59:45|0.009553
21:59:46|0.009553
21:59:47|0.009553
21:59:48|0.009554
21:59:49|0.009552
21:59:50|0.009552
21:59:51|0.009551
21:59:52|0.009551
21:59:53|0.009552
21:59:54|0.009552
21:59:56|0.009552
21:59:57|0.009552
21:59:58|0.009553
21:59:59|0.009555
22:00:01|0.00955
22:00:01|0.009561
22:00:03|0.009561
22:00:05|0.009568
22:00:06|0.009575
22:00:07|0.009577
22:00:08|0.00957
22:00:09|0.009566
22:00:10|0.009566
22:00:11|0.009563
22:00:12|0.009563
22:00:13|0.009563
22:00:14|0.009564
22:00:15|0.009564
22:00:16|0.009564
22:00:17|0.009563
22:00:18|0.009562
22:00:19|0.00956
22:00:20|0.009561
22:00:22|0.009552
22:00:22|0.009553
22:00:24|0.009553
22:00:24|0.009548
22:00:25|0.009553
22:00:26|0.009553
22:00:27|0.00955
22:00:28|0.009554
22:00:29|0.009553
22:00:30|0.00956
22:00:31|0.00956
22:00:32|0.009567
22:00:34|0.009576
22:00:34|0.009576
22:00:36|0.009577
22:00:36|0.009577
22:00:37|0.009577
22:00:38|0.009578
22:00:39|0.009576
22:00:41|0.009576
22:00:41|0.009575
22:00:43|0.009576
22:00:44|0.009576
22:00:45|0.009571
22:00:45|0.009575
22:00:47|0.009575
22:00:47|0.009571
22:00:49|0.009558
22:00:50|0.00957
22:00:51|0.009577
22:00:51|0.009579
22:00:53|0.009588
22:00:54|0.009585
22:00:56|0.009587
22:00:57|0.00959
22:00:59|0.009586
22:01:00|0.009598
22:01:01|0.009602
22:01:02|0.009591
22:01:03|0.00959
22:01:05|0.009587
22:01:06|0.009585
22:01:07|0.009579
22:01:08|0.009578
22:01:09|0.009571
22:01:10|0.009566
22:01:11|0.00956
22:01:13|0.009556
22:01:14|0.009562
22:01:15|0.009571
22:01:16|0.009572
22:01:17|0.009572
22:01:18|0.009566
22:01:20|0.009554
22:01:21|0.009557
22:01:22|0.009555
22:01:23|0.009557
22:01:24|0.009557
22:01:25|0.00956
22:01:26|0.009559
22:01:28|0.009562
22:01:28|0.009563
22:01:29|0.009559
22:01:30|0.009556
22:01:31|0.009551
22:01:32|0.009553
22:01:33|0.009553
22:01:35|0.009546
22:01:35|0.009554
22:01:37|0.009549
22:01:37|0.009548
22:01:39|0.00955
22:01:40|0.009551
22:01:41|0.009551
22:01:42|0.009553
22:01:43|0.009554
22:01:44|0.009555
22:01:44|0.009556
22:01:45|0.009553
22:01:47|0.009549
22:01:47|0.009549
22:01:48|0.009539
22:01:49|0.009532
22:01:51|0.009529
22:01:52|0.009539
22:01:52|0.009539
22:01:53|0.009535
22:01:54|0.009535
22:01:57|0.009536
22:01:58|0.009536
22:01:59|0.009541
22:02:01|0.009544
22:02:02|0.009549
22:02:03|0.009549
22:02:05|0.009549
22:02:06|0.009531
22:02:07|0.00953
22:02:09|0.009519
22:02:10|0.009507
22:02:11|0.009505
22:02:11|0.009506
22:02:13|0.009511
22:02:15|0.009516
22:02:15|0.009516
22:02:17|0.009522
22:02:18|0.009527
22:02:19|0.009525
22:02:20|0.009519
22:02:21|0.009518
22:02:22|0.009512
22:02:23|0.009513
22:02:24|0.009513
22:02:25|0.00951
22:02:26|0.00951
22:02:27|0.00951
22:02:28|0.00951
22:02:29|0.009515
22:02:31|0.009516
22:02:31|0.009515
22:02:32|0.009515
22:02:34|0.009515
22:02:35|0.009518
22:02:35|0.009512
22:02:37|0.009512
22:02:37|0.00951
22:02:39|0.009511
22:02:39|0.009515
22:02:40|0.009513
22:02:42|0.009516
22:02:43|0.009514
22:02:44|0.009513
22:02:45|0.009511
22:02:45|0.009511
22:02:47|0.009511
22:02:47|0.009514
22:02:49|0.009517
22:02:50|0.009517
22:02:51|0.009518
22:02:53|0.009518
22:02:54|0.009515
22:02:55|0.009515
22:02:56|0.009516
22:02:58|0.009515
22:02:58|0.009519
22:03:00|0.009525
22:03:01|0.009524
22:03:02|0.009523
22:03:03|0.009517
22:03:04|0.009518
22:03:05|0.009518
22:03:06|0.009513
22:03:07|0.009513
22:03:09|0.009513
22:03:10|0.009514
22:03:11|0.009514
22:03:11|0.009511
22:03:12|0.009509
22:03:13|0.009511
22:03:14|0.00951
22:03:16|0.00951
22:03:17|0.009509
22:03:17|0.009504
22:03:18|0.0095
22:03:20|0.009496
22:03:21|0.009483
22:03:22|0.009489
22:03:23|0.009489
22:03:24|0.009474
22:03:24|0.009479
22:03:25|0.009482
22:03:27|0.009486
22:03:28|0.009496
22:03:29|0.009492
22:03:30|0.009505
22:03:31|0.009512
22:03:32|0.009516
22:03:33|0.009511
22:03:34|0.009499
22:03:35|0.009501
22:03:36|0.009497
22:03:37|0.009497
22:03:38|0.009499
22:03:39|0.009503
22:03:41|0.009504
22:03:42|0.009499
22:03:42|0.009495
22:03:43|0.009493
22:03:44|0.009504
22:03:45|0.009504
22:03:46|0.009503
22:03:47|0.009503
22:03:48|0.009494
22:03:50|0.009489
22:03:50|0.009497
22:03:51|0.009498
22:03:53|0.009502
22:03:54|0.009498
22:03:55|0.009499
22:03:56|0.009497
22:03:56|0.009496
22:03:59|0.009497
22:04:00|0.009496
22:04:01|0.009489
22:04:03|0.00949
22:04:03|0.009494
22:04:04|0.009495
22:04:06|0.009501
22:04:06|0.009504
22:04:08|0.009504
22:04:09|0.009502
22:04:10|0.009499
22:04:11|0.009504
22:04:12|0.009504
22:04:13|0.009499
22:04:14|0.009499
22:04:15|0.009501
22:04:16|0.009504
22:04:17|0.009506
22:04:18|0.009516
22:04:19|0.009508
22:04:21|0.009498
22:04:22|0.009499
22:04:22|0.009499
22:04:23|0.009496
22:04:25|0.009493
22:04:25|0.009493
22:04:26|0.009493
22:04:27|0.009494
22:04:29|0.009494
22:04:29|0.009495
22:04:30|0.009496
22:04:33|0.009497
22:04:33|0.009499
22:04:35|0.009497
22:04:35|0.009501
22:04:36|0.009499
22:04:38|0.009498
22:04:39|0.009495
22:04:39|0.009496
22:04:40|0.009494
22:04:42|0.009493
22:04:43|0.009492
22:04:44|0.009492
22:04:45|0.009494
22:04:45|0.009497
22:04:47|0.009498
22:04:48|0.0095
22:04:49|0.009501
22:04:50|0.009498
22:04:51|0.009501
22:04:52|0.009501
22:04:53|0.009502
22:04:54|0.009502
22:04:55|0.009502
22:04:56|0.009502
22:04:57|0.009501
22:04:59|0.009501
22:04:59|0.009501
22:05:00|0.009502
22:05:01|0.0095
22:05:03|0.009498
22:05:03|0.009494
22:05:05|0.009494
22:05:07|0.009493
22:05:08|0.009488
22:05:09|0.009487
22:05:09|0.009488
22:05:10|0.009488
22:05:12|0.00949
22:05:12|0.009495
22:05:13|0.009495
22:05:14|0.0095
22:05:15|0.009505
22:05:17|0.009507
22:05:17|0.00951
22:05:19|0.00951
22:05:20|0.009509
22:05:21|0.009509
22:05:23|0.009506
22:05:23|0.009506
22:05:24|0.009508
22:05:25|0.00951
22:05:27|0.009502
22:05:28|0.009502
22:05:29|0.009497
22:05:30|0.009497
22:05:30|0.009497
22:05:31|0.009495
22:05:33|0.009497
22:05:34|0.009497
22:05:34|0.009497
22:05:35|0.0095
22:05:37|0.009494
22:05:37|0.009495
22:05:39|0.009495
22:05:40|0.009495
22:05:41|0.009492
22:05:42|0.009494
22:05:43|0.009492
22:05:44|0.009493
22:05:45|0.009498
22:05:46|0.009497
22:05:48|0.009493
22:05:48|0.009493
22:05:49|0.009499
22:05:50|0.009493
22:05:51|0.009492
22:05:52|0.009492
22:05:53|0.009492
22:05:55|0.009487
22:05:55|0.009487
22:05:56|0.009487
22:05:58|0.009487
22:05:58|0.009484
22:06:00|0.009485
22:06:01|0.00949
22:06:03|0.00949
22:06:03|0.009494
22:06:05|0.009494
22:06:07|0.009498
22:06:07|0.009494
22:06:08|0.009492
22:06:09|0.009485
22:06:11|0.009483
22:06:12|0.009483
22:06:13|0.009483
22:06:14|0.00949
22:06:15|0.00949
22:06:16|0.00949
22:06:17|0.00949
22:06:18|0.00949
22:06:19|0.009488
22:06:20|0.009491
22:06:21|0.00949
22:06:22|0.009491
22:06:24|0.009492
22:06:24|0.009488
22:06:25|0.00949
22:06:26|0.009483
22:06:27|0.009483
22:06:28|0.009485
22:06:29|0.009485
22:06:30|0.009488
22:06:32|0.009483
22:06:33|0.009485
22:06:34|0.009485
22:06:34|0.009484
22:06:36|0.009484
22:06:36|0.009486
22:06:38|0.009487
22:06:39|0.009486
22:06:40|0.009483
22:06:41|0.009481
22:06:42|0.009483
22:06:43|0.00948
22:06:44|0.009485
22:06:45|0.009483
22:06:46|0.009482
22:06:48|0.009484
22:06:49|0.00948
22:06:49|0.00948
22:06:50|0.009486
22:06:52|0.009498
22:06:52|0.009497
22:06:54|0.009493
22:06:55|0.009493
22:06:56|0.009493
22:06:56|0.009495
22:06:58|0.009497
22:06:58|0.009497
22:06:59|0.009497
22:07:02|0.009497
22:07:03|0.009493
22:07:04|0.009494
22:07:06|0.009489
22:07:07|0.009497
22:07:08|0.009499
22:07:09|0.009504
22:07:10|0.00951
22:07:12|0.009503
22:07:12|0.009505
22:07:13|0.00951
22:07:14|0.009511
22:07:16|0.009515
22:07:16|0.009515
22:07:17|0.00952
22:07:18|0.009523
22:07:27|0.009521
22:07:29|0.0095
22:07:30|0.009505
22:07:31|0.009497
22:07:32|0.009491
22:07:32|0.009492
22:07:34|0.009489
22:07:34|0.009491
22:07:36|0.009489
22:07:37|0.009487
22:07:40|0.009488
22:07:41|0.009473
22:07:42|0.009469
22:07:43|0.009479
22:07:44|0.00948
22:07:46|0.00948
22:07:48|0.009478
22:07:48|0.00948
22:07:49|0.009479
22:07:50|0.00948
22:07:51|0.009483
22:07:53|0.009477
22:07:54|0.009475
22:07:55|0.009475
22:07:57|0.009472
22:07:58|0.009481
22:08:01|0.00948
22:08:02|0.00948
22:08:04|0.009478
22:08:04|0.009475
22:08:06|0.009475
22:08:06|0.009482
22:08:08|0.009484
22:08:08|0.009484
22:08:11|0.009484
22:08:12|0.009484
22:08:13|0.009484
22:08:14|0.009484
22:08:15|0.009485
22:08:16|0.009485
22:08:18|0.009485
22:08:18|0.009484
22:08:20|0.00949
22:08:21|0.00949
22:08:22|0.009492
22:08:23|0.009493
22:08:24|0.00949
22:08:25|0.009492
22:08:26|0.00949
22:08:27|0.009489
22:08:28|0.009485
22:08:30|0.009487
22:08:31|0.009487
22:08:31|0.009489
22:08:32|0.009489
22:08:33|0.009489
22:08:34|0.009486
22:08:35|0.009485
22:08:36|0.009484
22:08:37|0.009483
22:08:38|0.009486
22:08:40|0.009486
22:08:41|0.009486
22:08:41|0.009479
22:08:42|0.009479
22:08:43|0.009483
22:08:44|0.009483
22:08:46|0.009485
22:08:46|0.009485
22:08:48|0.009486
22:08:48|0.009487
22:08:50|0.009487
22:08:51|0.009487
22:08:51|0.009486
22:08:53|0.009488
22:08:53|0.009487
22:08:55|0.009487
22:08:55|0.009486
22:08:57|0.009489
22:08:58|0.009488
22:08:59|0.009488
22:09:00|0.00949
22:09:01|0.009489
22:09:02|0.009492
22:09:05|0.009489
22:09:06|0.009484
22:09:06|0.009484
22:09:08|0.009485
22:09:08|0.009489
22:09:11|0.00949
22:09:11|0.009496
22:09:13|0.009496
22:09:14|0.009496
22:09:15|0.009496
22:09:16|0.009496
22:09:17|0.009499
22:09:18|0.009496
22:09:19|0.009493
22:09:20|0.009493
22:09:21|0.009493
22:09:22|0.009492
22:09:23|0.009491
22:09:24|0.009492
22:09:25|0.009489
22:09:26|0.009489
22:09:27|0.009489
22:09:29|0.00949
22:09:29|0.00949
22:09:31|0.009488
22:09:32|0.00949
22:09:33|0.009491
22:09:34|0.009491
22:09:35|0.009492
22:09:36|0.009493
22:09:37|0.009494
22:09:38|0.009494
22:09:39|0.009488
22:09:40|0.009488
22:09:41|0.009487
22:09:43|0.009487
22:09:44|0.009484
22:09:45|0.009484
22:09:46|0.009484
22:09:47|0.009483
22:09:48|0.009484
22:09:49|0.009484
22:09:50|0.009484
22:09:51|0.009487
22:09:52|0.009487
22:09:53|0.009488
22:09:54|0.009486
22:09:55|0.009488
22:09:56|0.009488
22:09:57|0.009488
22:09:58|0.009487
22:09:59|0.009482
22:10:00|0.009482
22:10:02|0.009484
22:10:02|0.009484
22:10:04|0.009483
22:10:06|0.009482
22:10:07|0.009484
22:10:08|0.009483
22:10:09|0.009481
22:10:10|0.009481
22:10:10|0.009479
22:10:12|0.009479
22:10:13|0.009489
22:10:14|0.009488
22:10:15|0.009488
22:10:16|0.00949
22:10:17|0.009488
22:10:18|0.009488
22:10:19|0.009487
22:10:20|0.009487
22:10:21|0.009489
22:10:22|0.009487
22:10:23|0.009488
22:10:24|0.009486
22:10:25|0.009486
22:10:26|0.009486
22:10:27|0.009487
22:10:28|0.009489
22:10:29|0.009488
22:10:30|0.009488
22:10:31|0.009495
22:10:33|0.009495
22:10:33|0.009503
22:10:35|0.009511
22:10:36|0.009514
22:10:37|0.009492
22:10:37|0.009511
22:10:39|0.009501
22:10:40|0.009501
22:10:41|0.009506
22:10:42|0.009506
22:10:43|0.009506
22:10:44|0.009504
22:10:45|0.009504
22:10:46|0.009503
22:10:47|0.009504
22:10:48|0.009504
22:10:49|0.009501
22:10:50|0.009501
22:10:51|0.009501
22:10:52|0.0095
22:10:54|0.009501
22:10:54|0.009503
22:10:55|0.009504
22:10:56|0.009504
22:10:58|0.009499
22:10:58|0.009495
22:10:59|0.009492
22:11:00|0.009499
22:11:01|0.009498
22:11:02|0.009502
22:11:03|0.009501
22:11:05|0.009496
22:11:06|0.009492
22:11:07|0.009493
22:11:07|0.009493
22:11:09|0.009493
22:11:10|0.00949
22:11:11|0.00949
22:11:12|0.009493
22:11:13|0.009495
22:11:14|0.009495
22:11:16|0.009493
22:11:17|0.009496
22:11:18|0.009494
22:11:19|0.009493
22:11:20|0.009493
22:11:21|0.009494
22:11:22|0.009492
22:11:23|0.009491
22:11:24|0.009491
22:11:25|0.009488
22:11:27|0.009491
22:11:27|0.009491
22:11:28|0.009491
22:11:29|0.009494
22:11:31|0.009494
22:11:31|0.009494
22:11:32|0.009494
22:11:33|0.009496
22:11:35|0.009497
22:11:35|0.009497
22:11:37|0.009497
22:11:38|0.009497
22:11:38|0.009492
22:11:40|0.009493
22:11:41|0.009492
22:11:42|0.009493
22:11:43|0.009493
22:11:45|0.009493
22:11:46|0.009495
22:11:47|0.009494
22:11:48|0.009495
22:11:49|0.009496
22:11:50|0.009495
22:11:51|0.009497
22:11:52|0.009496
22:11:54|0.009494
22:11:55|0.009492
22:11:56|0.009489
22:11:57|0.009489
22:11:58|0.009499
22:11:59|0.009496
22:12:00|0.009496
22:12:01|0.009497
22:12:02|0.009497
22:12:03|0.009497
22:12:04|0.009497
22:12:05|0.009492
22:12:07|0.009493
22:12:07|0.009492
22:12:09|0.009488
22:12:11|0.009489
22:12:12|0.009491
22:12:13|0.009491
22:12:13|0.009491
22:12:15|0.009491
22:12:15|0.009491
22:12:17|0.009491
22:12:18|0.009491
22:12:19|0.009491
22:12:20|0.009491
22:12:21|0.009493
22:12:22|0.009494
22:12:23|0.009494
22:12:24|0.009493
22:12:26|0.009492
22:12:26|0.009492
22:12:27|0.009494
22:12:28|0.009494
22:12:29|0.009494
22:12:30|0.009497
22:12:31|0.009497
22:12:32|0.009495
22:12:33|0.00949
22:12:34|0.009495
22:12:35|0.009494
22:12:36|0.009492
22:12:38|0.009492
22:12:38|0.009492
22:12:40|0.009491
22:12:42|0.009491
22:12:42|0.009492
22:12:44|0.009493
22:12:45|0.009493
22:12:45|0.009492
22:12:47|0.009494
22:12:48|0.009491
22:12:49|0.009488
22:12:50|0.009507
22:12:50|0.009508
22:12:52|0.009509
22:12:53|0.0095
22:12:54|0.009512
22:12:54|0.009514
22:12:55|0.009509
22:12:57|0.009511
22:12:57|0.009512
22:12:59|0.009514
22:13:00|0.009513
22:13:01|0.009523
22:13:02|0.009515
22:13:03|0.009506
22:13:05|0.009502
22:13:05|0.009501
22:13:06|0.009496
22:13:08|0.009496
22:13:09|0.009496
22:13:09|0.00949
22:13:11|0.009488
22:13:12|0.00949
22:13:13|0.00949
22:13:14|0.00949
22:13:15|0.009488
22:13:17|0.009488
22:13:18|0.009485
22:13:19|0.009486
22:13:19|0.009486
22:13:21|0.009485
22:13:22|0.009485
22:13:22|0.009485
22:13:24|0.009483
22:13:24|0.009487
22:13:26|0.009486
22:13:26|0.009484
22:13:28|0.009483
22:13:29|0.009485
22:13:30|0.009483
22:13:31|0.009483
22:13:32|0.009483
22:13:34|0.009483
22:13:35|0.009485
22:13:35|0.009484
22:13:37|0.009484
22:13:38|0.009484
22:13:39|0.009484
22:13:40|0.009485
22:13:41|0.009486
22:13:42|0.009486
22:13:43|0.009486
22:13:44|0.009486
22:13:45|0.009486
22:13:46|0.009486
22:13:47|0.009486
22:13:48|0.009486
22:13:49|0.009486
22:13:50|0.009486
22:13:51|0.009486
22:13:53|0.009486
22:13:54|0.009485
22:13:55|0.009488
22:13:56|0.009488
22:13:57|0.009488
22:13:58|0.009486
22:13:59|0.009486
22:14:00|0.009486
22:14:01|0.009489
22:14:03|0.009484
22:14:04|0.009482
22:14:04|0.009482
22:14:05|0.009478
22:14:07|0.009479
22:14:08|0.00948
22:14:08|0.009479
22:14:10|0.009479
22:14:11|0.00948
22:14:12|0.009482
22:14:13|0.009481
22:14:14|0.009481
22:14:15|0.00948
22:14:17|0.009471
22:14:17|0.009462
22:14:19|0.009455
22:14:19|0.00946
22:14:21|0.009464
22:14:22|0.009464
22:14:22|0.009469
22:14:23|0.009463
22:14:25|0.009468
22:14:26|0.009473
22:14:27|0.009471
22:14:27|0.009468
22:14:29|0.009468
22:14:30|0.009468
22:14:31|0.009468
22:14:32|0.009468
22:14:34|0.009468
22:14:34|0.00947
22:14:35|0.009468
22:14:37|0.009472
22:14:39|0.00947
22:14:40|0.00947
22:14:40|0.00947
22:14:41|0.00947
22:14:42|0.009469
22:14:43|0.009467
22:14:45|0.009466
22:14:46|0.009468
22:14:47|0.00947
22:14:48|0.009472
22:14:49|0.009477
22:14:49|0.009477
22:14:51|0.009477
22:14:51|0.009475
22:14:53|0.009474
22:14:53|0.009474
22:14:54|0.009478
22:14:56|0.009478
22:14:57|0.009478
22:14:57|0.009476
22:14:59|0.009474
22:14:59|0.009476
22:15:00|0.009477
22:15:01|0.009475
22:15:03|0.009475
22:15:04|0.009478
22:15:05|0.009485
22:15:06|0.009487
22:15:07|0.009487
22:15:09|0.009487
22:15:09|0.009485
22:15:10|0.009486
22:15:11|0.009487
22:15:13|0.009487
22:15:13|0.009486
22:15:14|0.009486
22:15:16|0.009486
22:15:17|0.009486
22:15:18|0.009492
22:15:19|0.009494
22:15:20|0.009497
22:15:21|0.009499
22:15:22|0.009496
22:15:23|0.009494
22:15:24|0.009498
22:15:25|0.009508
22:15:26|0.009508
22:15:27|0.009508
22:15:28|0.009508
22:15:29|0.009504
22:15:30|0.009503
22:15:31|0.009503
22:15:32|0.009504
22:15:33|0.009504
22:15:34|0.009504
22:15:36|0.009504
22:15:37|0.009508
22:15:37|0.00951
22:15:38|0.009509
22:15:39|0.009509
22:15:41|0.00951
22:15:41|0.00951
22:15:43|0.009511
22:15:44|0.009513
22:15:45|0.009513
22:15:45|0.009512
22:15:47|0.009511
22:15:48|0.00951
22:15:49|0.009507
22:15:49|0.009506
22:15:51|0.00951
22:15:51|0.00951
22:15:52|0.00951
22:15:53|0.009509
22:15:55|0.009509
22:15:56|0.009509
22:15:57|0.009506
22:15:58|0.0095
22:15:58|0.009497
22:16:00|0.009498
22:16:00|0.009498
22:16:02|0.009498
22:16:03|0.009502
22:16:04|0.009509
22:16:05|0.009508
22:16:06|0.00951
22:16:07|0.009513
22:16:08|0.009513
22:16:09|0.009513
22:16:10|0.009514
22:16:12|0.009514
22:16:13|0.009514
22:16:14|0.009515
22:16:16|0.009516
22:16:17|0.009521
22:16:18|0.009527
22:16:19|0.009525
22:16:19|0.009529
22:16:21|0.009533
22:16:22|0.009533
22:16:23|0.009533
22:16:24|0.009524
22:16:25|0.009525
22:16:26|0.00953
22:16:27|0.00953
22:16:28|0.009531
22:16:29|0.009531
22:16:30|0.009529
22:16:31|0.00953
22:16:32|0.009529
22:16:34|0.009528
22:16:35|0.009528
22:16:37|0.009525
22:16:37|0.009528
22:16:39|0.009528
22:16:39|0.00953
22:16:40|0.009531
22:16:42|0.009531
22:16:42|0.009533
22:16:43|0.009537
22:16:45|0.009539
22:16:46|0.00954
22:16:47|0.009544
22:16:48|0.009546
22:16:48|0.009546
22:16:50|0.009548
22:16:51|0.009549
22:16:52|0.009547
22:16:53|0.009547
22:16:54|0.009547
22:16:55|0.009546
22:16:57|0.009549
22:16:57|0.00956
22:16:58|0.009564
22:17:00|0.009571
22:17:00|0.009575
22:17:01|0.009568
22:17:02|0.009568
22:17:04|0.009565
22:17:05|0.009564
22:17:06|0.009564
22:17:07|0.009572
22:17:08|0.009574
22:17:09|0.009576
22:17:10|0.009573
22:17:11|0.009568
22:17:13|0.009568
22:17:14|0.009569
22:17:16|0.009568
22:17:16|0.009586
22:17:17|0.009592
22:17:19|0.009591
22:17:20|0.009588
22:17:21|0.009587
22:17:22|0.009569
22:17:23|0.009568
22:17:24|0.009571
22:17:25|0.009571
22:17:26|0.009569
22:17:27|0.009566
22:17:28|0.00957
22:17:29|0.009576
22:17:31|0.009582
22:17:32|0.009579
22:17:33|0.00959
22:17:33|0.009594
22:17:34|0.009599
22:17:36|0.009589
22:17:36|0.009593
22:17:37|0.009594
22:17:39|0.009588
22:17:39|0.009588
22:17:42|0.009592
22:17:42|0.009583
22:17:44|0.009585
22:17:44|0.009585
22:17:45|0.009581
22:17:46|0.009578
22:17:47|0.00958
22:17:48|0.009583
22:17:50|0.009583
22:17:50|0.009579
22:17:51|0.009579
22:17:53|0.009581
22:17:54|0.009581
22:17:54|0.00958
22:17:56|0.009578
22:17:56|0.009576
22:17:58|0.009572
22:18:00|0.009575
22:18:01|0.009576
22:18:02|0.009574
22:18:03|0.009572
22:18:04|0.009583
22:18:05|0.009586
22:18:06|0.009591
22:18:07|0.009605
22:18:08|0.009621
22:18:08|0.00962
22:18:10|0.009622
22:18:11|0.009614
22:18:13|0.009606
22:18:14|0.0096
22:18:16|0.009594
22:18:17|0.0096
22:18:17|0.009602
22:18:18|0.009604
22:18:19|0.009602
22:18:20|0.009611
22:18:21|0.009615
22:18:23|0.00962
22:18:24|0.009634
22:18:25|0.009645
22:18:25|0.009661
22:18:27|0.009657
22:18:28|0.009648
22:18:29|0.00964
22:18:30|0.009637
22:18:31|0.009632
22:18:32|0.00965
22:18:33|0.009652
22:18:34|0.00967
22:18:35|0.009668
22:18:36|0.009683
22:18:37|0.00969
22:18:38|0.009679
22:18:39|0.00966
22:18:40|0.009652
22:18:41|0.009642
22:18:42|0.009659
22:18:43|0.009669
22:18:44|0.009672
22:18:45|0.009686
22:18:46|0.00968
22:18:47|0.009669
22:18:48|0.009668
22:18:50|0.009668
22:18:50|0.009663
22:18:52|0.009685
22:18:52|0.009699
22:18:53|0.009666
22:18:54|0.00968
22:18:55|0.009676
22:18:56|0.009679
22:18:57|0.009681
22:18:58|0.009685
22:18:59|0.009688
22:19:00|0.009691
22:19:01|0.009691
22:19:02|0.009675
22:19:03|0.009675
22:19:05|0.009678
22:19:06|0.009698
22:19:07|0.00971
22:19:08|0.009717
22:19:08|0.009709
22:19:09|0.009706
22:19:10|0.009708
22:19:11|0.009716
22:19:13|0.009707
22:19:15|0.009712
22:19:15|0.009712
22:19:16|0.009709
22:19:19|0.009708
22:19:20|0.009711
22:19:21|0.00971
22:19:21|0.009702
22:19:22|0.009707
22:19:24|0.009708
22:19:25|0.009711
22:19:26|0.009707
22:19:26|0.009711
22:19:28|0.009716
22:19:29|0.009718
22:19:30|0.009711
22:19:31|0.009715
22:19:32|0.009709
22:19:33|0.009706
22:19:34|0.009707
22:19:35|0.009707
22:19:36|0.009706
22:19:37|0.009696
22:19:38|0.009671
22:19:39|0.009662
22:19:41|0.009667
22:19:41|0.009663
22:19:43|0.0096
22:19:44|0.009592
22:19:45|0.009581
22:19:46|0.009594
22:19:47|0.009606
22:19:48|0.009613
22:19:49|0.009615
22:19:50|0.009612
22:19:51|0.009612
22:19:52|0.009595
22:19:53|0.009599
22:19:54|0.009597
22:19:55|0.009577
22:19:57|0.00956
22:19:57|0.009548
22:19:59|0.009545
22:19:59|0.009551
22:20:01|0.009567
22:20:01|0.009575
22:20:03|0.009585
22:20:04|0.009587
22:20:05|0.009592
22:20:06|0.009577
22:20:07|0.009574
22:20:09|0.009583
22:20:09|0.009592
22:20:10|0.009597
22:20:11|0.0096
22:20:12|0.009601
22:20:14|0.009601
22:20:16|0.009591
22:20:17|0.009575
22:20:18|0.009582
22:20:18|0.009591
22:20:20|0.009589
22:20:21|0.0096
22:20:22|0.00961
22:20:23|0.009624
22:20:23|0.00961
22:20:25|0.009621
22:20:26|0.00962
22:20:26|0.009625
22:20:27|0.009618
22:20:29|0.009626
22:20:30|0.009625
22:20:31|0.009626
22:20:32|0.009625
22:20:33|0.009617
22:20:34|0.009616
22:20:35|0.009637
22:20:36|0.009629
22:20:37|0.009626
22:20:38|0.00963
22:20:39|0.009633
22:20:41|0.009635
22:20:41|0.009652
22:20:43|0.00966
22:20:44|0.009671
22:20:44|0.00967
22:20:45|0.009673
22:20:47|0.009664
22:20:47|0.009667
22:20:48|0.009661
22:20:49|0.009661
22:20:50|0.009659
22:20:51|0.009649
22:20:52|0.009643
22:20:53|0.009649
22:20:54|0.009653
22:20:55|0.009654
22:20:56|0.00965
22:20:57|0.009655
22:20:59|0.009658
22:21:00|0.009646
22:21:01|0.009641
22:21:02|0.009638
22:21:03|0.00964
22:21:04|0.009652
22:21:04|0.009652
22:21:06|0.009647
22:21:07|0.009662
22:21:08|0.009669
22:21:09|0.009671
22:21:10|0.009672
22:21:10|0.009675
22:21:12|0.00966
22:21:12|0.009657
22:21:14|0.00966
22:21:15|0.009666
22:21:16|0.009672
22:21:17|0.009667
22:21:18|0.009679
22:21:19|0.009679
22:21:20|0.009688
22:21:21|0.009675
22:21:22|0.009669
22:21:23|0.009663
22:21:25|0.009677
22:21:26|0.009669
22:21:26|0.009668
22:21:28|0.009666
22:21:29|0.009668
22:21:29|0.009674
22:21:31|0.009679
22:21:32|0.009678
22:21:33|0.00967
22:21:33|0.009675
22:21:35|0.009672
22:21:36|0.009671
22:21:37|0.009677
22:21:38|0.009673
22:21:40|0.009678
22:21:41|0.009678
22:21:41|0.009676
22:21:43|0.009676
22:21:44|0.009677
22:21:45|0.009667
22:21:46|0.009657
22:21:47|0.009652
22:21:48|0.009657
22:21:49|0.009655
22:21:50|0.009659
22:21:51|0.009657
22:21:52|0.009655
22:21:53|0.009648
22:21:54|0.009638
22:21:55|0.009628
22:21:56|0.009627
22:21:58|0.009618
22:21:59|0.009634
22:22:00|0.009633
22:22:01|0.009633
22:22:02|0.009628
22:22:03|0.009614
22:22:04|0.00962
22:22:05|0.009617
22:22:06|0.009627
22:22:07|0.009631
22:22:08|0.009628
22:22:09|0.009626
22:22:11|0.009629
22:22:12|0.009632
22:22:12|0.009639
22:22:14|0.009635
22:22:15|0.009638
22:22:16|0.009636
22:22:17|0.009638
22:22:18|0.009638
22:22:19|0.009654
22:22:20|0.009656
22:22:22|0.009659
22:22:23|0.009647
22:22:25|0.009642
22:22:26|0.009637
22:22:27|0.00964
22:22:28|0.009635
22:22:29|0.009643
22:22:30|0.009642
22:22:31|0.009637
22:22:32|0.009641
22:22:33|0.009644
22:22:34|0.009638
22:22:36|0.00964
22:22:37|0.009639
22:22:38|0.00964
22:22:38|0.009636
22:22:40|0.009632
22:22:40|0.009628
22:22:41|0.009626
22:22:43|0.009616
22:22:44|0.009615
22:22:45|0.009611
22:22:46|0.009604
22:22:47|0.009606
22:22:47|0.009609
22:22:48|0.00961
22:22:50|0.009612
22:22:51|0.009615
22:22:52|0.009621
22:22:53|0.009628
22:22:54|0.009624
22:22:55|0.009623
22:22:56|0.009627
22:22:57|0.009629
22:22:58|0.009629
22:22:59|0.009625
22:23:00|0.009629
22:23:01|0.00963
22:23:02|0.009628
22:23:03|0.009621
22:23:04|0.009621
22:23:05|0.009613
22:23:06|0.00961
22:23:07|0.009621
22:23:08|0.009619
22:23:09|0.009619
22:23:10|0.009619
22:23:11|0.009621
22:23:12|0.009618
22:23:13|0.009618
22:23:14|0.00961
22:23:15|0.009614
22:23:16|0.009613
22:23:17|0.009609
22:23:19|0.009618
22:23:20|0.009615
22:23:22|0.009621
22:23:22|0.009617
22:23:24|0.009615
22:23:25|0.00961
22:23:26|0.009609
22:23:27|0.009611
22:23:28|0.009611
22:23:29|0.009611
22:23:30|0.009609
22:23:32|0.00962
22:23:34|0.009628
22:23:34|0.009626
22:23:35|0.009624
22:23:37|0.009628
22:23:38|0.009626
22:23:39|0.009629
22:23:40|0.009633
22:23:41|0.009633
22:23:43|0.00963
22:23:45|0.009623
22:23:45|0.009618
22:23:47|0.009606
22:23:48|0.009611
22:23:48|0.00962
22:23:50|0.009619
22:23:52|0.009634
22:23:53|0.009646
22:23:53|0.009646
22:23:54|0.009644
22:23:55|0.00965
22:23:56|0.009648
22:23:58|0.009647
22:23:59|0.009647
22:24:00|0.009655
22:24:01|0.009658
22:24:02|0.009672
22:24:04|0.009642
22:24:05|0.009621
22:24:06|0.009623
22:24:07|0.00962
22:24:08|0.009622
22:24:08|0.009624
22:24:09|0.009625
22:24:10|0.009628
22:24:11|0.009627
22:24:13|0.009625
22:24:13|0.009627
22:24:14|0.009627
22:24:16|0.009627
22:24:16|0.009625
22:24:18|0.009622
22:24:19|0.009622
22:24:20|0.009622
22:24:20|0.009623
22:24:21|0.009618
22:24:23|0.009635
22:24:25|0.009641
22:24:26|0.009641
22:24:27|0.00964
22:24:28|0.009634
22:24:29|0.009626
22:24:30|0.009627
22:24:31|0.009624
22:24:33|0.00963
22:24:33|0.009634
22:24:35|0.009641
22:24:36|0.009635
22:24:36|0.009643
22:24:37|0.009646
22:24:39|0.009646
22:24:40|0.009642
22:24:40|0.009642
22:24:41|0.009641
22:24:43|0.009631
22:24:45|0.009633
22:24:45|0.009628
22:24:46|0.009623
22:24:47|0.009621
22:24:49|0.009626
22:24:49|0.009627
22:24:51|0.009631
22:24:53|0.009631
22:24:53|0.009626
22:24:54|0.009626
22:24:55|0.009627
22:24:56|0.009627
22:24:57|0.009625
22:24:58|0.009626
22:24:59|0.009625
22:25:01|0.009628
22:25:02|0.009633
22:25:03|0.00963
22:25:04|0.009629
22:25:05|0.00964
22:25:05|0.009643
22:25:06|0.009657
22:25:07|0.009651
22:25:08|0.009647
22:25:09|0.009641
22:25:11|0.009641
22:25:11|0.009641
22:25:13|0.009638
22:25:14|0.009637
22:25:15|0.009636
22:25:16|0.009634
22:25:17|0.009636
22:25:18|0.009635
22:25:19|0.009635
22:25:21|0.009631
22:25:22|0.009633
22:25:23|0.009635
22:25:23|0.009634
22:25:25|0.009634
22:25:26|0.009634
22:25:27|0.009629
22:25:28|0.009625
22:25:29|0.009631
22:25:30|0.00963
22:25:32|0.009638
22:25:32|0.009642
22:25:33|0.009642
22:25:35|0.009636
22:25:35|0.009635
22:25:37|0.009633
22:25:37|0.009635
22:25:38|0.009634
22:25:40|0.009631
22:25:40|0.009628
22:25:41|0.009629
22:25:43|0.009631
22:25:43|0.009632
22:25:45|0.009631
22:25:46|0.009628
22:25:47|0.009626
22:25:48|0.009628
22:25:50|0.009629
22:25:50|0.00963
22:25:51|0.009628
22:25:52|0.009628
22:25:53|0.009625
22:25:54|0.009621
22:25:55|0.009629
22:25:57|0.009625
22:25:58|0.009632
22:25:59|0.009631
22:25:59|0.009629
22:26:01|0.009625
22:26:01|0.009626
22:26:03|0.009617
22:26:04|0.009619
22:26:05|0.009615
22:26:05|0.009619
22:26:07|0.009621
22:26:08|0.009619
22:26:09|0.009617
22:26:10|0.009619
22:26:10|0.009622
22:26:12|0.009621
22:26:13|0.009621
22:26:14|0.009619
22:26:15|0.009613
22:26:16|0.009611
22:26:17|0.009611
22:26:18|0.00961
22:26:19|0.009611
22:26:20|0.009613
22:26:21|0.009613
22:26:22|0.009611
22:26:23|0.009612
22:26:25|0.009612
22:26:25|0.00961
22:26:27|0.009608
22:26:27|0.009608
22:26:29|0.009609
22:26:29|0.009611
22:26:31|0.009612
22:26:31|0.009611
22:26:32|0.009607
22:26:34|0.009612
22:26:35|0.009609
22:26:36|0.009617
22:26:38|0.009615
22:26:38|0.009615
22:26:39|0.009615
22:26:41|0.009612
22:26:42|0.009611
22:26:43|0.009611
22:26:44|0.009611
22:26:45|0.009608
22:26:45|0.009608
22:26:47|0.009608
22:26:47|0.009607
22:26:48|0.009607
22:26:49|0.009607
22:26:52|0.009607
22:26:52|0.009605
22:26:53|0.009595
22:26:55|0.009595
22:26:56|0.009601
22:26:57|0.009597
22:26:58|0.009598
22:26:59|0.0096
22:27:01|0.009602
22:27:01|0.009607
22:27:02|0.009607
22:27:03|0.00961
22:27:04|0.009613
22:27:06|0.009611
22:27:07|0.009602
22:27:08|0.0096
22:27:09|0.009592
22:27:09|0.009593
22:27:10|0.009598
22:27:12|0.009599
22:27:13|0.009597
22:27:14|0.009592
22:27:14|0.009592
22:27:16|0.009592
22:27:18|0.009592
22:27:18|0.009578
22:27:19|0.009573
22:27:20|0.009572
22:27:22|0.009575
22:27:23|0.009578
22:27:25|0.009577
22:27:26|0.009573
22:27:28|0.009576
22:27:28|0.009583
22:27:29|0.009584
22:27:30|0.009568
22:27:32|0.00957
22:27:33|0.009574
22:27:34|0.009575
22:27:35|0.00958
22:27:35|0.009577
22:27:37|0.009582
22:27:38|0.009584
22:27:39|0.009582
22:27:40|0.009579
22:27:40|0.009575
22:27:42|0.009575
22:27:42|0.009575
22:27:44|0.009577
22:27:45|0.009579
22:27:46|0.009592
22:27:47|0.00959
22:27:48|0.009581
22:27:49|0.009581
22:27:50|0.00958
22:27:51|0.009581
22:27:52|0.009581
22:27:54|0.009581
22:27:54|0.009579
22:27:55|0.009587
22:27:56|0.009584
22:27:58|0.009579
22:27:59|0.009579
22:28:00|0.009579
22:28:01|0.009586
22:28:02|0.009587
22:28:03|0.009592
22:28:04|0.009594
22:28:05|0.009587
22:28:05|0.009582
22:28:07|0.009575
22:28:08|0.009585
22:28:09|0.009585
22:28:10|0.009575
22:28:11|0.009579
22:28:12|0.009578
22:28:13|0.009575
22:28:14|0.009573
22:28:15|0.00957
22:28:16|0.009571
22:28:17|0.009569
22:28:18|0.009569
22:28:19|0.009572
22:28:20|0.009578
22:28:21|0.009581
22:28:22|0.009579
22:28:24|0.009584
22:28:25|0.00958
22:28:27|0.009578
22:28:27|0.009578
22:28:28|0.009578
22:28:29|0.009578
22:28:30|0.009577
22:28:32|0.009581
22:28:33|0.009579
22:28:33|0.009567
22:28:35|0.009578
22:28:35|0.009597
22:28:36|0.009595
22:28:38|0.009594
22:28:39|0.009589
22:28:40|0.009586
22:28:41|0.009583
22:28:42|0.009593
22:28:43|0.009599
22:28:44|0.0096
22:28:45|0.009603
22:28:46|0.009606
22:28:47|0.0096
22:28:48|0.009609
22:28:49|0.009608
22:28:50|0.009607
22:28:51|0.00961
22:28:53|0.009617
22:28:54|0.009626
22:28:55|0.00963
22:28:56|0.009601
22:28:57|0.009588
22:28:58|0.009592
22:28:59|0.009598
22:29:01|0.009601
22:29:01|0.009609
22:29:03|0.009602
22:29:03|0.009582
22:29:04|0.009584
22:29:05|0.009581
22:29:06|0.00957
22:29:07|0.009566
22:29:08|0.009572
22:29:10|0.009576
22:29:11|0.009581
22:29:11|0.009581
22:29:12|0.009571
22:29:13|0.009566
22:29:14|0.009566
22:29:16|0.00957
22:29:17|0.009566
22:29:18|0.009567
22:29:18|0.009575
22:29:20|0.009577
22:29:21|0.009578
22:29:22|0.009579
22:29:24|0.009583
22:29:25|0.009583
22:29:27|0.009584
22:29:28|0.009585
22:29:29|0.00959
22:29:30|0.009586
22:29:31|0.009579
22:29:32|0.009578
22:29:33|0.009578
22:29:33|0.009573
22:29:36|0.009572
22:29:36|0.009576
22:29:38|0.009576
22:29:39|0.009577
22:29:39|0.009577
22:29:40|0.009578
22:29:41|0.00958
22:29:43|0.009575
22:29:44|0.009579
22:29:45|0.009574
22:29:46|0.009569
22:29:47|0.009572
22:29:49|0.009568
22:29:50|0.00957
22:29:50|0.009573
22:29:52|0.009573
22:29:53|0.009569
22:29:54|0.009565
22:29:54|0.009564
22:29:56|0.009538
22:29:56|0.009536
22:29:58|0.009533
22:29:58|0.009532
22:29:59|0.009529
22:30:01|0.009532
22:30:02|0.009541
22:30:03|0.009549
22:30:04|0.009537
22:30:05|0.009529
22:30:06|0.009525
22:30:06|0.009535
22:30:08|0.00953
22:30:09|0.009521
22:30:09|0.00952
22:30:11|0.009519
22:30:12|0.009528
22:30:13|0.00953
22:30:13|0.009529
22:30:15|0.009531
22:30:15|0.009531
22:30:17|0.00954
22:30:18|0.009541
22:30:19|0.009538
22:30:20|0.009538
22:30:21|0.009535
22:30:22|0.009535
22:30:23|0.009537
22:30:24|0.009541
22:30:25|0.009543
22:30:27|0.009545
22:30:28|0.009545
22:30:29|0.009551
22:30:30|0.00956
22:30:31|0.009556
22:30:32|0.009555
22:30:33|0.009564
22:30:35|0.009556
22:30:36|0.009563
22:30:37|0.009564
22:30:38|0.009564
22:30:39|0.009561
22:30:40|0.009556
22:30:41|0.009552
22:30:43|0.009552
22:30:44|0.009554
22:30:44|0.009559
22:30:46|0.009564
22:30:46|0.009564
22:30:47|0.009564
22:30:48|0.009561
22:30:50|0.009565
22:30:51|0.009574
22:30:52|0.009573
22:30:53|0.009571
22:30:54|0.009569
22:30:54|0.009569
22:30:55|0.009569
22:30:57|0.009568
22:30:58|0.009564
22:30:58|0.009563
22:31:00|0.009563
22:31:00|0.009559
22:31:02|0.009555
22:31:03|0.009566
22:31:04|0.009569
22:31:05|0.009565
22:31:06|0.009564
22:31:07|0.009563
22:31:08|0.009558
22:31:09|0.009558
22:31:10|0.009566
22:31:11|0.009568
22:31:12|0.009568
22:31:13|0.009567
22:31:14|0.009565
22:31:15|0.009565
22:31:16|0.009571
22:31:17|0.009576
22:31:18|0.009577
22:31:19|0.009577
22:31:21|0.009579
22:31:22|0.009577
22:31:22|0.009576
22:31:23|0.009574
22:31:24|0.009577
22:31:26|0.009578
22:31:27|0.009577
22:31:28|0.009575
22:31:30|0.009574
22:31:30|0.009574
22:31:32|0.009573
22:31:34|0.009568
22:31:35|0.009578
22:31:36|0.009578
22:31:37|0.009576
22:31:38|0.009577
22:31:39|0.009576
22:31:40|0.009578
22:31:41|0.009576
22:31:42|0.009576
22:31:44|0.009572
22:31:45|0.009585
22:31:45|0.009582
22:31:46|0.009582
22:31:48|0.009584
22:31:48|0.009586
22:31:50|0.009587
22:31:51|0.009583
22:31:52|0.009581
22:31:52|0.009581
22:31:53|0.009583
22:31:55|0.00959
22:31:55|0.00959
22:31:56|0.009589
22:31:58|0.009588
22:31:59|0.009582
22:32:01|0.009585
22:32:02|0.009585
22:32:03|0.009579
22:32:04|0.009579
22:32:04|0.009577
22:32:06|0.009579
22:32:07|0.009579
22:32:08|0.009579
22:32:09|0.009575
22:32:10|0.009576
22:32:11|0.00957
22:32:12|0.00957
22:32:13|0.00957
22:32:14|0.00957
22:32:15|0.009565
22:32:16|0.009566
22:32:17|0.009559
22:32:18|0.009554
22:32:20|0.009558
22:32:21|0.009564
22:32:21|0.009569
22:32:23|0.009569
22:32:24|0.009562
22:32:26|0.009565
22:32:27|0.009562
22:32:27|0.009562
22:32:28|0.009561
22:32:30|0.009564
22:32:31|0.009565
22:32:31|0.009563
22:32:33|0.009564
22:32:34|0.009564
22:32:34|0.009564
22:32:36|0.009564
22:32:37|0.009565
22:32:38|0.009565
22:32:40|0.009567
22:32:41|0.009562
22:32:42|0.009561
22:32:43|0.00956
22:32:44|0.009561
22:32:45|0.009563
22:32:45|0.009561
22:32:46|0.009561
22:32:48|0.009561
22:32:49|0.009561
22:32:50|0.009561
22:32:51|0.009558
22:32:52|0.009559
22:32:52|0.009555
22:32:54|0.009555
22:32:55|0.009555
22:32:55|0.00956
22:32:56|0.009558
22:32:58|0.009565
22:32:58|0.009567
22:33:00|0.009564
22:33:01|0.009566
22:33:02|0.009569
22:33:03|0.009568
22:33:04|0.009559
22:33:05|0.009561
22:33:06|0.009559
22:33:07|0.009559
22:33:08|0.009558
22:33:09|0.009555
22:33:10|0.009557
22:33:11|0.009559
22:33:12|0.009556
22:33:13|0.009558
22:33:14|0.009555
22:33:15|0.009551
22:33:16|0.009552
22:33:17|0.009552
22:33:18|0.009553
22:33:19|0.009556
22:33:20|0.009556
22:33:21|0.009545
22:33:22|0.009545
22:33:23|0.009546
22:33:24|0.009545
22:33:25|0.009544
22:33:26|0.009541
22:33:28|0.009549
22:33:28|0.009549
22:33:30|0.009544
22:33:31|0.009545
22:33:32|0.009552
22:33:32|0.009551
22:33:34|0.009549
22:33:34|0.009548
22:33:36|0.009545
22:33:38|0.009546
22:33:39|0.009545
22:33:40|0.009543
22:33:42|0.00954
22:33:42|0.009546
22:33:43|0.009542
22:33:44|0.009547
22:33:46|0.009547
22:33:47|0.009547
22:33:48|0.009546
22:33:49|0.00955
22:33:50|0.009549
22:33:51|0.009547
22:33:53|0.009547
22:33:53|0.009542
22:33:55|0.009541
22:33:56|0.009541
22:33:57|0.009541
22:33:58|0.009536
22:33:59|0.009532
22:34:00|0.009528
22:34:01|0.009531
22:34:02|0.00953
22:34:03|0.009533
22:34:04|0.009536
22:34:05|0.009531
22:34:06|0.009529
22:34:07|0.009525
22:34:08|0.009518
22:34:09|0.009515
22:34:10|0.009516
22:34:11|0.009496
22:34:12|0.009498
22:34:13|0.009504
22:34:14|0.009503
22:34:15|0.009506
22:34:16|0.009505
22:34:17|0.009493
22:34:18|0.009492
22:34:20|0.009496
22:34:20|0.009496
22:34:22|0.0095
22:34:22|0.0095
22:34:24|0.009494
22:34:24|0.009496
22:34:27|0.009496
22:34:28|0.009503
22:34:30|0.009499
22:34:31|0.009503
22:34:32|0.009502
22:34:33|0.009503
22:34:33|0.009506
22:34:35|0.009502
22:34:36|0.009496
22:34:36|0.0095
22:34:38|0.009497
22:34:38|0.0095
22:34:40|0.0095
22:34:40|0.009499
22:34:42|0.009498
22:34:43|0.009501
22:34:45|0.009494
22:34:45|0.009486
22:34:46|0.009484
22:34:48|0.009482
22:34:48|0.009489
22:34:50|0.009489
22:34:50|0.009492
22:34:51|0.009494
22:34:52|0.009495
22:34:53|0.009493
22:34:54|0.009491
22:34:57|0.009493
22:34:58|0.009491
22:34:59|0.009497
22:35:00|0.009494
22:35:01|0.009503
22:35:02|0.009506
22:35:03|0.009504
22:35:05|0.009501
22:35:06|0.009498
22:35:06|0.009492
22:35:08|0.009488
22:35:08|0.009489
22:35:10|0.009488
22:35:11|0.009489
22:35:12|0.009488
22:35:13|0.009491
22:35:14|0.009491
22:35:15|0.009489
22:35:16|0.009489
22:35:17|0.009489
22:35:18|0.009488
22:35:19|0.009489
22:35:20|0.009489
22:35:21|0.00949
22:35:22|0.009492
22:35:24|0.009493
22:35:25|0.009492
22:35:26|0.009497
22:35:27|0.009497
22:35:28|0.0095
22:35:31|0.009506
22:35:32|0.009504
22:35:33|0.009504
22:35:35|0.009504
22:35:36|0.009508
22:35:37|0.009514
22:35:38|0.009511
22:35:39|0.00951
22:35:40|0.009505
22:35:41|0.009507
22:35:42|0.009507
22:35:43|0.009506
22:35:45|0.009505
22:35:45|0.009504
22:35:47|0.009503
22:35:47|0.009507
22:35:49|0.009509
22:35:49|0.009514
22:35:50|0.00951
22:35:52|0.00951
22:35:52|0.009508
22:35:53|0.009508
22:35:55|0.009508
22:35:55|0.009502
22:35:57|0.009502
22:35:58|0.009504
22:35:58|0.009504
22:36:00|0.009504
22:36:00|0.0095
22:36:01|0.009508
22:36:02|0.009507
22:36:04|0.009496
22:36:05|0.009495
22:36:05|0.009491
22:36:07|0.009491
22:36:07|0.00949
22:36:09|0.009487
22:36:10|0.00948
22:36:11|0.009484
22:36:11|0.009481
22:36:13|0.009482
22:36:13|0.009482
22:36:15|0.009478
22:36:16|0.009483
22:36:18|0.00948
22:36:19|0.009478
22:36:19|0.009479
22:36:20|0.009465
22:36:22|0.00947
22:36:22|0.009469
22:36:24|0.009465
22:36:24|0.009469
22:36:25|0.009474
22:36:26|0.009479
22:36:27|0.009477
22:36:29|0.009479
22:36:30|0.009477
22:36:31|0.009468
22:36:33|0.009473
22:36:34|0.009474
22:36:35|0.009478
22:36:36|0.009478
22:36:37|0.009472
22:36:38|0.009473
22:36:39|0.009473
22:36:40|0.009473
22:36:41|0.009471
22:36:42|0.009468
22:36:43|0.009467
22:36:44|0.009469
22:36:45|0.009469
22:36:46|0.009468
22:36:48|0.009466
22:36:48|0.009464
22:36:49|0.009461
22:36:51|0.00947
22:36:52|0.00947
22:36:54|0.009472
22:36:54|0.009472
22:36:56|0.009467
22:36:57|0.009467
22:36:58|0.009467
22:36:59|0.009467
22:37:00|0.009465
22:37:01|0.009466
22:37:02|0.009469
22:37:03|0.009471
22:37:04|0.009473
22:37:05|0.009473
22:37:07|0.009469
22:37:08|0.00947
22:37:09|0.00947
22:37:10|0.009469
22:37:11|0.009466
22:37:12|0.009466
22:37:13|0.009469
22:37:14|0.009469
22:37:15|0.009468
22:37:16|0.009468
22:37:17|0.009469
22:37:18|0.009469
22:37:19|0.009468
22:37:20|0.009471
22:37:21|0.009469
22:37:22|0.009469
22:37:23|0.009468
22:37:24|0.009468
22:37:25|0.009469
22:37:26|0.009469
22:37:27|0.009468
22:37:28|0.009465
22:37:29|0.009465
22:37:30|0.009465
22:37:32|0.009467
22:37:33|0.009471
22:37:35|0.009474
22:37:36|0.009474
22:37:37|0.009474
22:37:39|0.009477
22:37:40|0.009476
22:37:40|0.009476
22:37:42|0.009471
22:37:43|0.009473
22:37:44|0.009473
22:37:44|0.009472
22:37:45|0.00947
22:37:46|0.009471
22:37:48|0.009471
22:37:49|0.009475
22:37:50|0.009475
22:37:51|0.009473
22:37:52|0.009473
22:37:53|0.009475
22:37:54|0.00947
22:37:55|0.009473
22:37:57|0.00947
22:37:57|0.00947
22:37:59|0.009467
22:38:00|0.009467
22:38:01|0.009467
22:38:01|0.009467
22:38:03|0.009467
22:38:04|0.009475
22:38:05|0.009475
22:38:06|0.009475
22:38:07|0.009467
22:38:08|0.009466
22:38:09|0.009472
22:38:10|0.009473
22:38:11|0.009473
22:38:12|0.009473
22:38:13|0.009473
22:38:14|0.009473
22:38:15|0.009468
22:38:16|0.009462
22:38:17|0.009461
22:38:18|0.009461
22:38:19|0.009464
22:38:20|0.009469
22:38:21|0.009469
22:38:22|0.009468
22:38:23|0.009468
22:38:24|0.009469
22:38:26|0.009477
22:38:27|0.009478
22:38:28|0.009479
22:38:29|0.00948
22:38:30|0.009476
22:38:30|0.009476
22:38:32|0.009475
22:38:33|0.009472
22:38:34|0.009477
22:38:36|0.009481
22:38:36|0.009476
22:38:38|0.009477
22:38:39|0.009478
22:38:40|0.009478
22:38:40|0.009478
22:38:42|0.009475
22:38:44|0.009474
22:38:45|0.009475
22:38:46|0.009476
22:38:47|0.009476
22:38:48|0.009479
22:38:49|0.00948
22:38:51|0.00948
22:38:52|0.009479
22:38:53|0.009479
22:38:54|0.009479
22:38:55|0.009483
22:38:56|0.009478
22:38:57|0.009482
22:38:59|0.009482
22:39:00|0.009483
22:39:01|0.009492
22:39:02|0.009492
22:39:03|0.009493
22:39:05|0.009491
22:39:05|0.009489
22:39:06|0.00949
22:39:08|0.009493
22:39:08|0.009492
22:39:10|0.009491
22:39:10|0.009491
22:39:12|0.009485
22:39:12|0.009488
22:39:14|0.009485
22:39:15|0.009485
22:39:16|0.009485
22:39:17|0.009483
22:39:18|0.009484
22:39:19|0.009483
22:39:21|0.009482
22:39:23|0.009483
22:39:24|0.009482
22:39:25|0.009479
22:39:25|0.009483
22:39:26|0.009483
22:39:27|0.009483
22:39:28|0.009482
22:39:29|0.009482
22:39:31|0.009484
22:39:32|0.009485
22:39:33|0.009483
22:39:35|0.009485
22:39:37|0.009485
22:39:37|0.009483
22:39:39|0.009483
22:39:40|0.009483
22:39:41|0.009484
22:39:42|0.009489
22:39:43|0.009488
22:39:44|0.009491
22:39:45|0.009502
22:39:46|0.009507
22:39:48|0.009509
22:39:49|0.009505
22:39:50|0.009508
22:39:51|0.009507
22:39:52|0.009503
22:39:53|0.009499
22:39:54|0.009496
22:39:54|0.009494
22:39:56|0.009491
22:39:57|0.009491
22:39:58|0.009493
22:39:59|0.009493
22:40:00|0.009496
22:40:01|0.009495
22:40:02|0.009503
22:40:03|0.009503
22:40:04|0.009503
22:40:05|0.009503
22:40:06|0.009499
22:40:07|0.009496
22:40:08|0.009494
22:40:10|0.009494
22:40:11|0.009495
22:40:12|0.009497
22:40:13|0.0095
22:40:13|0.0095
22:40:15|0.009501
22:40:16|0.0095
22:40:17|0.009499
22:40:18|0.009499
22:40:19|0.0095
22:40:19|0.0095
22:40:21|0.009496
22:40:23|0.009497
22:40:23|0.009496
22:40:24|0.009495
22:40:26|0.009496
22:40:27|0.009492
22:40:28|0.009491
22:40:29|0.009486
22:40:30|0.009485
22:40:31|0.009481
22:40:32|0.009484
22:40:33|0.00949
22:40:34|0.00949
22:40:36|0.009493
22:40:36|0.009493
22:40:37|0.009495
22:40:40|0.009493
22:40:41|0.00949
22:40:41|0.009486
22:40:42|0.009485
22:40:44|0.009486
22:40:44|0.009488
22:40:47|0.009496
22:40:47|0.009492
22:40:48|0.009496
22:40:49|0.009498
22:40:51|0.009496
22:40:51|0.009496
22:40:52|0.009496
22:40:54|0.009496
22:40:55|0.009498
22:40:56|0.009494
22:40:57|0.009495
22:40:58|0.009497
22:40:59|0.009497
22:41:00|0.009497
22:41:01|0.009497
22:41:02|0.0095
22:41:03|0.0095
22:41:05|0.009501
22:41:06|0.009503
22:41:06|0.009502
22:41:08|0.009503
22:41:09|0.009503
22:41:10|0.009504
22:41:11|0.009508
22:41:11|0.009515
22:41:13|0.009516
22:41:14|0.009518
22:41:15|0.009525
22:41:16|0.009523
22:41:17|0.009527
22:41:18|0.009527
22:41:20|0.009523
22:41:20|0.009523
22:41:21|0.009523
22:41:22|0.009523
22:41:24|0.009523
22:41:25|0.009521
22:41:25|0.009523
22:41:27|0.009528
22:41:29|0.009523
22:41:29|0.009526
22:41:30|0.009525
22:41:31|0.009522
22:41:32|0.009526
22:41:33|0.009531
22:41:34|0.009527
22:41:35|0.009536
22:41:37|0.009536
22:41:38|0.009536
22:41:40|0.009534
22:41:40|0.009536
22:41:41|0.009534
22:41:42|0.009531
22:41:44|0.009535
22:41:44|0.00953
22:41:46|0.00953
22:41:46|0.009531
22:41:48|0.009532
22:41:50|0.009529
22:41:51|0.00952
22:41:52|0.009523
22:41:53|0.009523
22:41:54|0.009523
22:41:54|0.009521
22:41:56|0.009524
22:41:56|0.009525
22:41:58|0.009525
22:41:59|0.009525
22:42:00|0.009525
22:42:00|0.009531
22:42:02|0.009528
22:42:03|0.009528
22:42:04|0.009522
22:42:06|0.009523
22:42:07|0.009532
22:42:07|0.009532
22:42:09|0.009539
22:42:10|0.009539
22:42:11|0.009542
22:42:12|0.00954
22:42:13|0.009544
22:42:14|0.009547
22:42:15|0.009547
22:42:16|0.009549
22:42:17|0.009547
22:42:18|0.009544
22:42:20|0.009542
22:42:21|0.009542
22:42:21|0.009542
22:42:23|0.009544
22:42:24|0.009549
22:42:25|0.009552
22:42:26|0.009552
22:42:27|0.009552
22:42:28|0.009553
22:42:29|0.009556
22:42:30|0.00955
22:42:31|0.009556
22:42:32|0.009556
22:42:33|0.009557
22:42:34|0.009558
22:42:35|0.009556
22:42:37|0.009558
22:42:37|0.009558
22:42:40|0.009559
22:42:40|0.009556
22:42:42|0.009552
22:42:43|0.009548
22:42:44|0.009546
22:42:45|0.009548
22:42:46|0.009551
22:42:47|0.009549
22:42:48|0.009551
22:42:49|0.009551
22:42:50|0.009553
22:42:51|0.009553
22:42:52|0.009553
22:42:53|0.00955
22:42:54|0.009556
22:42:55|0.009556
22:42:57|0.009556
22:42:58|0.009568
22:42:59|0.009568
22:42:59|0.009568
22:43:01|0.009566
22:43:02|0.009565
22:43:03|0.009561
22:43:04|0.009558
22:43:05|0.009561
22:43:06|0.009563
22:43:07|0.00957
22:43:09|0.009564
22:43:10|0.009571
22:43:11|0.009571
22:43:12|0.009571
22:43:13|0.009569
22:43:13|0.009568
22:43:15|0.009565
22:43:16|0.009563
22:43:17|0.009561
22:43:18|0.009559
22:43:19|0.009556
22:43:20|0.009554
22:43:21|0.009557
22:43:22|0.009565
22:43:24|0.009567
22:43:24|0.009565
22:43:25|0.009566
22:43:26|0.009566
22:43:28|0.009568
22:43:28|0.009575
22:43:29|0.009575
22:43:30|0.009573
22:43:31|0.009572
22:43:32|0.009572
22:43:33|0.009573
22:43:34|0.009571
22:43:35|0.009566
22:43:37|0.00956
22:43:37|0.009561
22:43:39|0.009578
22:43:41|0.009581
22:43:42|0.009577
22:43:43|0.009582
22:43:44|0.009585
22:43:45|0.009582
22:43:46|0.009579
22:43:47|0.009577
22:43:48|0.009576
22:43:49|0.009576
22:43:50|0.00957
22:43:51|0.009567
22:43:52|0.009571
22:43:53|0.009572
22:43:54|0.009571
22:43:55|0.009571
22:43:56|0.009572
22:43:57|0.009569
22:43:58|0.009568
22:43:59|0.00957
22:44:00|0.00957
22:44:02|0.009577
22:44:02|0.009573
22:44:03|0.009575
22:44:04|0.009576
22:44:05|0.009578
22:44:07|0.009581
22:44:07|0.009583
22:44:08|0.009583
22:44:10|0.009584
22:44:10|0.009586
22:44:11|0.009589
22:44:13|0.009587
22:44:13|0.009588
22:44:14|0.00959
22:44:16|0.009599
22:44:16|0.009598
22:44:18|0.009598
22:44:18|0.009601
22:44:20|0.009601
22:44:20|0.009601
22:44:22|0.00961
22:44:23|0.009612
22:44:24|0.009611
22:44:24|0.009602
22:44:26|0.009603
22:44:26|0.009601
22:44:28|0.009601
22:44:29|0.0096
22:44:29|0.009606
22:44:31|0.009602
22:44:32|0.009611
22:44:32|0.009611
22:44:34|0.009606
22:44:35|0.009598
22:44:35|0.009598
22:44:36|0.009598
22:44:39|0.009593
22:44:39|0.009594
22:44:41|0.009594
22:44:42|0.009594
22:44:42|0.009595
22:44:44|0.009598
22:44:45|0.009598
22:44:46|0.009601
22:44:47|0.009601
22:44:48|0.009605
22:44:49|0.009606
22:44:50|0.009605
22:44:51|0.009601
22:44:53|0.009603
22:44:53|0.009603
22:44:55|0.009603
22:44:56|0.009606
22:44:56|0.009606
22:44:57|0.009607
22:44:58|0.009608
22:44:59|0.009612
22:45:01|0.009603
22:45:02|0.0096
22:45:02|0.009606
22:45:04|0.009612
22:45:05|0.00962
22:45:06|0.00963
22:45:07|0.009624
22:45:08|0.009626
22:45:09|0.009625
22:45:10|0.00962
22:45:11|0.009616
22:45:12|0.00962
22:45:13|0.009614
22:45:14|0.009616
22:45:15|0.009616
22:45:16|0.009616
22:45:17|0.009618
22:45:18|0.009616
22:45:19|0.009625
22:45:20|0.009626
22:45:21|0.009624
22:45:22|0.009621
22:45:23|0.009622
22:45:24|0.009622
22:45:25|0.009609
22:45:26|0.00961
22:45:27|0.009607
22:45:28|0.009609
22:45:29|0.009607
22:45:30|0.009606
22:45:31|0.009607
22:45:32|0.009607
22:45:33|0.009601
22:45:34|0.009601
22:45:35|0.009598
22:45:36|0.009599
22:45:37|0.009601
22:45:38|0.009601
22:45:40|0.0096
22:45:41|0.009604
22:45:43|0.009604
22:45:44|0.009602
22:45:45|0.0096
22:45:46|0.009604
22:45:47|0.009604
22:45:48|0.009602
22:45:48|0.009601
22:45:49|0.009601
22:45:50|0.009601
22:45:52|0.009601
22:45:53|0.009596
22:45:54|0.009587
22:45:55|0.009595
22:45:56|0.009593
22:45:58|0.00959
22:45:58|0.009588
22:45:59|0.009585
22:46:01|0.009588
22:46:02|0.009592
22:46:03|0.009589
22:46:03|0.009594
22:46:04|0.0096
22:46:05|0.009603
22:46:07|0.00961
22:46:08|0.009613
22:46:09|0.009599
22:46:11|0.009607
22:46:11|0.009608
22:46:13|0.009608
22:46:13|0.009602
22:46:14|0.009604
22:46:15|0.009612
22:46:16|0.009613
22:46:17|0.00961
22:46:18|0.009611
22:46:20|0.00961
22:46:20|0.00961
22:46:21|0.009611
22:46:22|0.009612
22:46:23|0.009611
22:46:24|0.00961
22:46:26|0.009612
22:46:26|0.00961
22:46:27|0.00961
22:46:28|0.009607
22:46:29|0.009611
22:46:30|0.009608
22:46:32|0.009608
22:46:33|0.009609
22:46:34|0.009608
22:46:35|0.00961
22:46:36|0.00961
22:46:37|0.00961
22:46:38|0.009611
22:46:39|0.009608
22:46:41|0.009608
22:46:42|0.009605
22:46:43|0.009605
22:46:44|0.009599
22:46:45|0.009599
22:46:47|0.009598
22:46:48|0.009602
22:46:49|0.009606
22:46:50|0.009606
22:46:51|0.009606
22:46:52|0.009608
22:46:53|0.00961
22:46:54|0.009609
22:46:55|0.009606
22:46:56|0.009609
22:46:57|0.009608
22:46:59|0.009607
22:47:00|0.009604
22:47:01|0.009605
22:47:02|0.009606
22:47:03|0.009607
22:47:04|0.009609
22:47:05|0.009609
22:47:06|0.009614
22:47:08|0.009618
22:47:08|0.009614
22:47:09|0.009612
22:47:10|0.009609
22:47:12|0.009614
22:47:13|0.009608
22:47:13|0.009608
22:47:14|0.00961
22:47:15|0.009608
22:47:16|0.009608
22:47:17|0.009607
22:47:19|0.009607
22:47:19|0.009608
22:47:21|0.009608
22:47:21|0.009607
22:47:22|0.009607
22:47:24|0.00961
22:47:25|0.009613
22:47:26|0.00961
22:47:26|0.00961
22:47:27|0.00961
22:47:29|0.009614
22:47:29|0.009615
22:47:31|0.009615
22:47:31|0.009613
22:47:33|0.009614
22:47:34|0.009612
22:47:34|0.00961
22:47:36|0.009616
22:47:37|0.009614
22:47:38|0.009614
22:47:39|0.009616
22:47:40|0.009615
22:47:42|0.009618
22:47:43|0.009617
22:47:44|0.009617
22:47:45|0.009616
22:47:46|0.009613
22:47:47|0.009611
22:47:48|0.009611
22:47:49|0.009613
22:47:50|0.009613
22:47:51|0.009613
22:47:53|0.009616
22:47:53|0.009624
22:47:54|0.00962
22:47:56|0.009626
22:47:56|0.009625
22:47:58|0.009622
22:47:59|0.009623
22:48:00|0.009623
22:48:01|0.009618
22:48:01|0.009616
22:48:02|0.009613
22:48:03|0.009615
22:48:04|0.009621
22:48:06|0.009621
22:48:07|0.009628
22:48:08|0.009629
22:48:09|0.009628
22:48:10|0.009627
22:48:10|0.009634
22:48:12|0.009633
22:48:12|0.009633
22:48:14|0.00963
22:48:14|0.009632
22:48:17|0.009628
22:48:17|0.009632
22:48:18|0.009629
22:48:20|0.009629
22:48:20|0.009625
22:48:21|0.009625
22:48:23|0.009624
22:48:23|0.009624
22:48:24|0.009629
22:48:25|0.009629
22:48:26|0.009628
22:48:27|0.009631
22:48:28|0.009635
22:48:29|0.009638
22:48:31|0.009632
22:48:31|0.009631
22:48:32|0.009633
22:48:34|0.009633
22:48:35|0.00963
22:48:35|0.009629
22:48:37|0.009629
22:48:38|0.009629
22:48:39|0.009631
22:48:40|0.009632
22:48:41|0.009632
22:48:41|0.009629
22:48:44|0.009629
22:48:45|0.009629
22:48:45|0.009629
22:48:47|0.009629
22:48:47|0.009629
22:48:48|0.009635
22:48:50|0.009635
22:48:51|0.009636
22:48:51|0.009636
22:48:52|0.009628
22:48:54|0.009628
22:48:54|0.009629
22:48:55|0.009629
22:48:57|0.009634
22:48:58|0.009636
22:48:59|0.009635
22:49:00|0.009635
22:49:01|0.009634
22:49:02|0.009635
22:49:03|0.009635
22:49:03|0.009633
22:49:04|0.009634
22:49:06|0.009635
22:49:07|0.009635
22:49:08|0.009632
22:49:09|0.009632
22:49:10|0.00963
22:49:11|0.009625
22:49:12|0.009625
22:49:13|0.009618
22:49:14|0.009617
22:49:15|0.009614
22:49:16|0.009615
22:49:17|0.009612
22:49:18|0.009609
22:49:20|0.00961
22:49:21|0.009606
22:49:21|0.009609
22:49:23|0.009609
22:49:24|0.009609
22:49:25|0.009609
22:49:25|0.009609
22:49:27|0.009609
22:49:28|0.009609
22:49:29|0.009609
22:49:29|0.009613
22:49:30|0.009614
22:49:32|0.009614
22:49:32|0.00961
22:49:34|0.009612
22:49:35|0.00961
22:49:35|0.00961
22:49:37|0.009611
22:49:38|0.009609
22:49:39|0.009611
22:49:40|0.009609
22:49:40|0.009608
22:49:42|0.009602
22:49:43|0.009597
22:49:45|0.009601
22:49:45|0.0096
22:49:47|0.009594
22:49:48|0.009591
22:49:49|0.009568
22:49:50|0.009571
22:49:52|0.00957
22:49:53|0.009574
22:49:54|0.009577
22:49:55|0.00958
22:49:56|0.009578
22:49:57|0.009578
22:49:58|0.009579
22:49:59|0.009574
22:50:00|0.009574
22:50:00|0.009572
22:50:03|0.009568
22:50:03|0.009576
22:50:04|0.009578
22:50:06|0.009573
22:50:07|0.009581
22:50:07|0.009583
22:50:09|0.009588
22:50:10|0.009587
22:50:10|0.009587
22:50:11|0.009588
22:50:12|0.009591
22:50:13|0.00959
22:50:14|0.00959
22:50:16|0.009591
22:50:16|0.009594
22:50:18|0.009595
22:50:19|0.009599
22:50:20|0.009593
22:50:20|0.009594
22:50:21|0.009593
22:50:22|0.009591
22:50:23|0.009581
22:50:25|0.009579
22:50:26|0.009584
22:50:27|0.009585
22:50:28|0.009584
22:50:29|0.009584
22:50:30|0.009583
22:50:31|0.009583
22:50:32|0.009579
22:50:33|0.009579
22:50:34|0.009578
22:50:35|0.009575
22:50:36|0.009575
22:50:37|0.009576
22:50:38|0.009575
22:50:39|0.009575
22:50:40|0.009576
22:50:41|0.009578
22:50:43|0.009579
22:50:44|0.009579
22:50:44|0.009584
22:50:47|0.009585
22:50:47|0.009585
22:50:49|0.009585
22:50:50|0.009583
22:50:50|0.009584
22:50:52|0.009582
22:50:53|0.009582
22:50:54|0.009584
22:50:54|0.009589
22:50:56|0.009589
22:50:57|0.009589
22:50:58|0.009589
22:50:58|0.00959
22:51:00|0.009594
22:51:01|0.00959
22:51:01|0.009589
22:51:03|0.009585
22:51:04|0.009586
22:51:05|0.009585
22:51:06|0.00959
22:51:06|0.009586
22:51:07|0.009586
22:51:09|0.009586
22:51:11|0.00959
22:51:11|0.009587
22:51:13|0.009589
22:51:14|0.009589
22:51:15|0.009589
22:51:15|0.009589
22:51:16|0.009589
22:51:18|0.009585
22:51:19|0.009587
22:51:20|0.009587
22:51:22|0.00959
22:51:23|0.00959
22:51:23|0.009589
22:51:25|0.00959
22:51:25|0.00959
22:51:27|0.009595
22:51:27|0.009591
22:51:29|0.009591
22:51:31|0.009591
22:51:31|0.00959
22:51:32|0.00959
22:51:34|0.009594
22:51:35|0.009593
22:51:36|0.009593
22:51:36|0.009591
22:51:38|0.009596
22:51:38|0.009592
22:51:39|0.009591
22:51:41|0.009591
22:51:42|0.009598
22:51:43|0.009596
22:51:44|0.009601
22:51:46|0.009599
22:51:47|0.009599
22:51:47|0.009597
22:51:48|0.009597
22:51:49|0.009595
22:51:50|0.009594
22:51:51|0.009594
22:51:52|0.009594
22:51:54|0.009594
22:51:55|0.009594
22:51:56|0.009592
22:51:57|0.009584
22:51:57|0.009587
22:51:59|0.009584
22:51:59|0.009586
22:52:00|0.009586
22:52:02|0.009589
22:52:03|0.009596
22:52:04|0.009596
22:52:05|0.009591
22:52:06|0.00959
22:52:07|0.009589
22:52:08|0.009583
22:52:09|0.009583
22:52:10|0.009583
22:52:11|0.009583
22:52:12|0.009582
22:52:13|0.009586
22:52:14|0.009585
22:52:15|0.009585
22:52:16|0.009587
22:52:17|0.009586
22:52:18|0.009586
22:52:19|0.009576
22:52:20|0.009576
22:52:21|0.009576
22:52:23|0.009576
22:52:23|0.009572
22:52:25|0.009572
22:52:25|0.009572
22:52:26|0.009572
22:52:27|0.009574
22:52:28|0.009574
22:52:29|0.009577
22:52:31|0.009576
22:52:31|0.009577
22:52:33|0.009572
22:52:34|0.009569
22:52:35|0.009569
22:52:36|0.009568
22:52:37|0.009568
22:52:37|0.009566
22:52:39|0.009567
22:52:40|0.009567
22:52:41|0.009567
22:52:42|0.009568
22:52:43|0.009568
22:52:44|0.009568
22:52:45|0.009567
22:52:47|0.009567
22:52:47|0.009567
22:52:48|0.009572
22:52:50|0.009576
22:52:50|0.009575
22:52:52|0.009576
22:52:53|0.009577
22:52:54|0.009575
22:52:56|0.009574
22:52:56|0.009571
22:52:57|0.00957
22:52:59|0.009571
22:53:00|0.009571
22:53:01|0.009569
22:53:02|0.009569
22:53:04|0.009566
22:53:04|0.009566
22:53:05|0.009575
22:53:07|0.009579
22:53:08|0.009579
22:53:08|0.009579
22:53:09|0.009575
22:53:11|0.009571
22:53:12|0.009571
22:53:12|0.009569
22:53:14|0.009569
22:53:15|0.009569
22:53:15|0.009566
22:53:16|0.009565
22:53:17|0.009564
22:53:18|0.009564
22:53:19|0.009565
22:53:20|0.00956
22:53:22|0.009554
22:53:22|0.009554
22:53:23|0.009557
22:53:25|0.009559
22:53:25|0.009559
22:53:27|0.009559
22:53:27|0.009554
22:53:29|0.009553
22:53:29|0.009552
22:53:30|0.009553
22:53:32|0.009556
22:53:33|0.009555
22:53:34|0.009549
22:53:35|0.009545
22:53:36|0.009546
22:53:37|0.009543
22:53:38|0.009542
22:53:39|0.009544
22:53:40|0.009543
22:53:41|0.009543
22:53:42|0.009533
22:53:43|0.009535
22:53:44|0.009536
22:53:45|0.009535
22:53:46|0.009528
22:53:48|0.009526
22:53:49|0.009525
22:53:50|0.009525
22:53:51|0.009524
22:53:51|0.009523
22:53:52|0.00953
22:53:54|0.009532
22:53:54|0.009529
22:53:56|0.00953
22:53:56|0.00953
22:53:58|0.00953
22:53:58|0.009527
22:54:00|0.009516
22:54:00|0.009515
22:54:02|0.009518
22:54:02|0.009526
22:54:04|0.009528
22:54:05|0.00953
22:54:06|0.009523
22:54:07|0.009525
22:54:08|0.009528
22:54:09|0.00953
22:54:09|0.00954
22:54:11|0.009535
22:54:12|0.00953
22:54:13|0.009533
22:54:14|0.009533
22:54:15|0.009533
22:54:16|0.009533
22:54:16|0.00953
22:54:18|0.009526
22:54:19|0.009528
22:54:20|0.009528
22:54:21|0.009527
22:54:22|0.009525
22:54:23|0.009524
22:54:24|0.009523
22:54:24|0.00952
22:54:26|0.009522
22:54:26|0.009521
22:54:28|0.009517
22:54:29|0.009516
22:54:31|0.009516
22:54:31|0.009512
22:54:32|0.00951
22:54:34|0.009504
22:54:35|0.009507
22:54:36|0.009507
22:54:37|0.009505
22:54:38|0.009504
22:54:39|0.009504
22:54:40|0.009504
22:54:41|0.009503
22:54:43|0.009504
22:54:44|0.009499
22:54:44|0.009498
22:54:45|0.009499
22:54:46|0.009499
22:54:48|0.009506
22:54:49|0.009506
22:54:50|0.009503
22:54:52|0.009502
22:54:52|0.009501
22:54:54|0.009501
22:54:55|0.009503
22:54:56|0.009508
22:54:56|0.00951
22:54:58|0.00951
22:54:59|0.009512
22:55:00|0.009509
22:55:01|0.009505
22:55:02|0.009507
22:55:03|0.009507
22:55:04|0.009508
22:55:05|0.009508
22:55:06|0.009507
22:55:07|0.009505
22:55:07|0.009507
22:55:09|0.009504
22:55:10|0.009504
22:55:11|0.009502
22:55:12|0.009504
22:55:13|0.009493
22:55:15|0.009497
22:55:16|0.009497
22:55:16|0.009493
22:55:18|0.009494
22:55:18|0.00949
22:55:19|0.0095
22:55:20|0.009498
22:55:21|0.009498
22:55:22|0.009503
22:55:24|0.009503
22:55:24|0.009502
22:55:25|0.009502
22:55:27|0.009506
22:55:28|0.009509
22:55:29|0.009506
22:55:29|0.009508
22:55:31|0.009512
22:55:32|0.00951
22:55:33|0.009507
22:55:34|0.009507
22:55:34|0.009507
22:55:35|0.009507
22:55:37|0.009508
22:55:37|0.009503
22:55:38|0.009501
22:55:40|0.009504
22:55:41|0.009496
22:55:42|0.009499
22:55:43|0.009499
22:55:44|0.009495
22:55:45|0.009498
22:55:45|0.009497
22:55:46|0.009497
22:55:48|0.009498
22:55:50|0.009499
22:55:50|0.009499
22:55:52|0.009495
22:55:53|0.009499
22:55:55|0.009498
22:55:56|0.009503
22:55:57|0.0095
22:55:58|0.009502
22:55:59|0.009501
22:56:00|0.009499
22:56:00|0.009498
22:56:02|0.009498
22:56:03|0.009501
22:56:04|0.009503
22:56:05|0.009501
22:56:06|0.009502
22:56:07|0.0095
22:56:08|0.009505
22:56:09|0.009504
22:56:10|0.009501
22:56:11|0.009501
22:56:12|0.009497
22:56:13|0.009498
22:56:14|0.009496
22:56:15|0.009491
22:56:16|0.00949
22:56:17|0.009486
22:56:19|0.009488
22:56:19|0.009486
22:56:21|0.009489
22:56:21|0.009484
22:56:23|0.00949
22:56:23|0.009487
22:56:24|0.009489
22:56:25|0.009493
22:56:27|0.009487
22:56:28|0.009483
22:56:28|0.009485
22:56:29|0.009493
22:56:31|0.009497
22:56:32|0.009492
22:56:32|0.009493
22:56:34|0.009493
22:56:35|0.009497
22:56:35|0.009497
22:56:36|0.009496
22:56:37|0.009494
22:56:39|0.009496
22:56:39|0.009494
22:56:40|0.009495
22:56:42|0.0095
22:56:43|0.009516
22:56:44|0.009517
22:56:45|0.00952
22:56:46|0.009519
22:56:47|0.009521
22:56:48|0.00952
22:56:49|0.00952
22:56:49|0.009523
22:56:51|0.009527
22:56:51|0.009529
22:56:54|0.009516
22:56:55|0.009505
22:56:56|0.009499
22:56:56|0.009488
22:56:58|0.009503
22:56:59|0.009501
22:56:59|0.009502
22:57:01|0.009508
22:57:02|0.009509
22:57:03|0.009512
22:57:04|0.009514
22:57:05|0.009514
22:57:06|0.009516
22:57:07|0.009516
22:57:08|0.009507
22:57:09|0.009515
22:57:10|0.009516
22:57:11|0.009512
22:57:12|0.00951
22:57:13|0.009513
22:57:14|0.009514
22:57:15|0.009513
22:57:16|0.009512
22:57:17|0.009515
22:57:18|0.009513
22:57:19|0.009509
22:57:20|0.009516
22:57:21|0.009512
22:57:22|0.009512
22:57:23|0.009519
22:57:24|0.009517
22:57:26|0.009517
22:57:26|0.00952
22:57:27|0.009527
22:57:29|0.009523
22:57:29|0.009524
22:57:30|0.009526
22:57:31|0.009528
22:57:33|0.009531
22:57:33|0.009535
22:57:34|0.009539
22:57:35|0.009538
22:57:37|0.009547
22:57:38|0.009541
22:57:39|0.009541
22:57:39|0.00954
22:57:40|0.009533
22:57:42|0.009532
22:57:42|0.009533
22:57:44|0.009533
22:57:44|0.00953
22:57:46|0.009525
22:57:47|0.009529
22:57:48|0.00953
22:57:49|0.009533
22:57:50|0.009534
22:57:51|0.009531
22:57:53|0.009531
22:57:54|0.009532
22:57:54|0.00953
22:57:56|0.009547
22:57:57|0.009544
22:57:59|0.009549
22:58:00|0.009549
22:58:01|0.009541
22:58:02|0.009541
22:58:03|0.009539
22:58:04|0.00954
22:58:05|0.009535
22:58:06|0.009532
22:58:07|0.009527
22:58:08|0.009527
22:58:09|0.009527
22:58:10|0.009527
22:58:11|0.009528
22:58:12|0.009528
22:58:13|0.009532
22:58:14|0.009532
22:58:16|0.009528
22:58:16|0.009526
22:58:17|0.009526
22:58:19|0.009523
22:58:19|0.009519
22:58:20|0.00952
22:58:22|0.00952
22:58:22|0.009519
22:58:23|0.009519
22:58:24|0.009515
22:58:26|0.009517
22:58:27|0.009516
22:58:27|0.00952
22:58:29|0.00952
22:58:30|0.00952
22:58:31|0.009518
22:58:32|0.009517
22:58:33|0.009513
22:58:34|0.009515
22:58:35|0.009518
22:58:36|0.00952
22:58:37|0.009522
22:58:38|0.009521
22:58:39|0.009523
22:58:40|0.009522
22:58:41|0.009519
22:58:42|0.009519
22:58:43|0.009516
22:58:44|0.009516
22:58:45|0.009511
22:58:46|0.009513
22:58:48|0.009513
22:58:48|0.00951
22:58:49|0.009509
22:58:50|0.009509
22:58:51|0.009509
22:58:52|0.009509
22:58:54|0.009507
22:58:54|0.009509
22:58:55|0.00951
22:58:56|0.009513
22:58:58|0.009517
22:58:58|0.009519
22:58:59|0.009514
22:59:00|0.009513
22:59:02|0.009512
22:59:03|0.009512
22:59:04|0.009514
22:59:05|0.009514
22:59:06|0.009519
22:59:07|0.009518
22:59:08|0.009518
22:59:09|0.009516
22:59:09|0.009516
22:59:10|0.009517
22:59:12|0.009517
22:59:13|0.00951
22:59:14|0.00951
22:59:15|0.00951
22:59:15|0.00951
22:59:17|0.00951
22:59:18|0.009509
22:59:18|0.009506
22:59:20|0.009508
22:59:21|0.009508
22:59:22|0.009506
22:59:23|0.009507
22:59:24|0.009503
22:59:25|0.009505
22:59:26|0.009501
22:59:27|0.009501
22:59:28|0.009502
22:59:29|0.009504
22:59:30|0.009504
22:59:31|0.009506
22:59:32|0.009506
22:59:34|0.009506
22:59:35|0.0095
22:59:36|0.009501
22:59:36|0.009502
22:59:38|0.009504
22:59:38|0.009504
22:59:40|0.009504
22:59:41|0.009506
22:59:41|0.00951
22:59:42|0.00951
22:59:44|0.00951
22:59:44|0.009513
22:59:45|0.009513
22:59:47|0.009514
22:59:48|0.009514
22:59:49|0.009511
22:59:49|0.009512
22:59:50|0.009511
22:59:51|0.009513
22:59:54|0.009506
22:59:55|0.009506
22:59:55|0.009504
22:59:57|0.009509
22:59:58|0.009509
22:59:59|0.009503
23:00:00|0.009503
23:00:01|0.009504
23:00:02|0.009504
23:00:04|0.009505
23:00:04|0.0095
23:00:06|0.009498
23:00:07|0.009498
23:00:08|0.009492
23:00:08|0.009492
23:00:10|0.009497
23:00:11|0.009497
23:00:12|0.009497
23:00:13|0.009492
23:00:14|0.009499
23:00:15|0.009498
23:00:16|0.009498
23:00:18|0.009496
23:00:18|0.009497
23:00:19|0.009497
23:00:20|0.0095
23:00:21|0.009494
23:00:22|0.009494
23:00:24|0.009492
23:00:25|0.009492
23:00:26|0.009493
23:00:27|0.009494
23:00:28|0.009494
23:00:29|0.009496
23:00:30|0.009496
23:00:31|0.009498
23:00:32|0.0095
23:00:33|0.009497
23:00:34|0.009501
23:00:35|0.009505
23:00:36|0.009507
23:00:37|0.009509
23:00:38|0.009508
23:00:39|0.009508
23:00:40|0.00951
23:00:41|0.009512
23:00:42|0.009512
23:00:44|0.00952
23:00:45|0.00952
23:00:45|0.009521
23:00:46|0.009529
23:00:47|0.00953
23:00:48|0.009541
23:00:49|0.009551
23:00:51|0.009554
23:00:51|0.009554
23:00:53|0.009544
23:00:55|0.009541
23:00:56|0.009542
23:00:57|0.00954
23:00:58|0.009542
23:00:59|0.009542
23:01:01|0.009541
23:01:01|0.009538
23:01:04|0.009531
23:01:04|0.009531
23:01:05|0.009527
23:01:06|0.009524
23:01:07|0.00953
23:01:09|0.00953
23:01:09|0.009536
23:01:10|0.009536
23:01:11|0.009536
23:01:13|0.009534
23:01:14|0.009532
23:01:15|0.009529
23:01:16|0.009529
23:01:17|0.009524
23:01:18|0.009524
23:01:19|0.009522
23:01:19|0.009522
23:01:21|0.009522
23:01:22|0.009522
23:01:23|0.009521
23:01:24|0.009527
23:01:25|0.009527
23:01:25|0.009522
23:01:27|0.009523
23:01:28|0.009522
23:01:29|0.009522
23:01:29|0.009521
23:01:31|0.009523
23:01:32|0.009526
23:01:33|0.009526
23:01:34|0.009526
23:01:35|0.009526
23:01:37|0.009525
23:01:38|0.009521
23:01:39|0.009521
23:01:40|0.009519
23:01:41|0.009518
23:01:42|0.009518
23:01:43|0.009518
23:01:44|0.009518
23:01:45|0.00952
23:01:46|0.00952
23:01:47|0.009521
23:01:48|0.009524
23:01:49|0.009524
23:01:50|0.009524
23:01:51|0.009525
23:01:52|0.009525
23:01:53|0.009525
23:01:55|0.009525
23:01:55|0.009525
23:01:57|0.009523
23:01:57|0.009523
23:01:59|0.009522
23:02:00|0.009522
23:02:01|0.00952
23:02:02|0.009524
23:02:03|0.009525
23:02:04|0.009525
23:02:05|0.009525
23:02:06|0.009525
23:02:07|0.009525
23:02:08|0.009526
23:02:09|0.009526
23:02:10|0.009526
23:02:11|0.009523
23:02:12|0.009523
23:02:13|0.009525
23:02:14|0.009523
23:02:15|0.009525
23:02:17|0.009524
23:02:18|0.009523
23:02:18|0.009525
23:02:19|0.009526
23:02:21|0.009524
23:02:22|0.009525
23:02:22|0.009525
23:02:23|0.009525
23:02:25|0.009527
23:02:25|0.009528
23:02:27|0.009528
23:02:28|0.009525
23:02:28|0.009525
23:02:30|0.009527
23:02:31|0.009527
23:02:32|0.009527
23:02:33|0.009526
23:02:34|0.009526
23:02:34|0.009526
23:02:36|0.009526
23:02:37|0.009523
23:02:38|0.009522
23:02:38|0.009522
23:02:39|0.009522
23:02:41|0.009522
23:02:41|0.009522
23:02:42|0.009521
23:02:44|0.009517
23:02:45|0.009516
23:02:46|0.009513
23:02:47|0.009516
23:02:48|0.009517
23:02:49|0.009517
23:02:49|0.009517
23:02:51|0.009514
23:02:52|0.009513
23:02:52|0.009513
23:02:54|0.009514
23:02:55|0.009516
23:02:57|0.009518
23:02:57|0.00952
23:02:59|0.009516
23:02:59|0.009515
23:03:01|0.009513
23:03:02|0.009516
23:03:03|0.009515
23:03:04|0.009513
23:03:05|0.009515
23:03:07|0.009515
23:03:07|0.009514
23:03:09|0.00952
23:03:09|0.009526
23:03:11|0.009525
23:03:12|0.009525
23:03:13|0.009525
23:03:14|0.009527
23:03:15|0.009528
23:03:16|0.009531
23:03:17|0.00953
23:03:18|0.009532
23:03:19|0.009533
23:03:20|0.009531
23:03:21|0.009532
23:03:22|0.009531
23:03:23|0.00953
23:03:24|0.00953
23:03:25|0.009537
23:03:26|0.009542
23:03:27|0.009544
23:03:28|0.009546
23:03:29|0.009542
23:03:30|0.00954
23:03:31|0.009547
23:03:32|0.009546
23:03:33|0.009549
23:03:34|0.009545
23:03:35|0.009555
23:03:37|0.009556
23:03:38|0.009556
23:03:38|0.009554
23:03:39|0.009554
23:03:40|0.009546
23:03:41|0.009545
23:03:43|0.009547
23:03:43|0.009547
23:03:44|0.009559
23:03:45|0.00956
23:03:46|0.009559
23:03:47|0.00956
23:03:48|0.00956
23:03:49|0.009561
23:03:51|0.009561
23:03:52|0.009562
23:03:53|0.009561
23:03:54|0.009578
23:03:55|0.009578
23:03:56|0.009572
23:03:57|0.009567
23:03:59|0.009567
23:04:00|0.009568
23:04:01|0.009575
23:04:02|0.009577
23:04:02|0.009571
23:04:04|0.009566
23:04:05|0.009581
23:04:05|0.009586
23:04:07|0.009582
23:04:08|0.009592
23:04:09|0.009592
23:04:10|0.009593
23:04:10|0.009594
23:04:12|0.009601
23:04:13|0.009597
23:04:14|0.009603
23:04:15|0.009607
23:04:16|0.009607
23:04:17|0.009601
23:04:19|0.0096
23:04:19|0.0096
23:04:21|0.0096
23:04:22|0.009599
23:04:22|0.009597
23:04:24|0.009597
23:04:25|0.009599
23:04:25|0.009596
23:04:26|0.009598
23:04:28|0.009599
23:04:29|0.009599
23:04:30|0.009598
23:04:31|0.009597
23:04:31|0.009593
23:04:33|0.009593
23:04:34|0.009596
23:04:35|0.009594
23:04:35|0.009592
23:04:37|0.009588
23:04:37|0.009593
23:04:39|0.009589
23:04:40|0.009593
23:04:41|0.009597
23:04:42|0.009595
23:04:42|0.009595
23:04:43|0.009598
23:04:45|0.009597
23:04:46|0.009597
23:04:47|0.009598
23:04:48|0.009598
23:04:49|0.009598
23:04:50|0.009598
23:04:51|0.009598
23:04:52|0.009595
23:04:53|0.009592
23:04:54|0.009594
23:04:55|0.009591
23:04:56|0.009591
23:04:58|0.009606
23:04:59|0.009609
23:05:01|0.009612
23:05:02|0.009617
23:05:03|0.009626
23:05:05|0.009628
23:05:06|0.009632
23:05:07|0.009631
23:05:08|0.009633
23:05:08|0.009635
23:05:09|0.009641
23:05:10|0.009641
23:05:12|0.009633
23:05:12|0.009638
23:05:14|0.009632
23:05:15|0.009632
23:05:16|0.009624
23:05:17|0.009626
23:05:18|0.009628
23:05:19|0.009634
23:05:20|0.009637
23:05:21|0.009639
23:05:22|0.00964
23:05:23|0.009635
23:05:24|0.00963
23:05:25|0.009635
23:05:26|0.009631
23:05:27|0.009628
23:05:28|0.009633
23:05:29|0.009633
23:05:30|0.009636
23:05:31|0.00964
23:05:32|0.009647
23:05:33|0.009645
23:05:34|0.009639
23:05:35|0.009635
23:05:36|0.00963
23:05:37|0.009632
23:05:38|0.009631
23:05:39|0.009635
23:05:41|0.009643
23:05:42|0.009643
23:05:43|0.009644
23:05:44|0.009639
23:05:44|0.009645
23:05:46|0.009651
23:05:47|0.009658
23:05:47|0.009653
23:05:48|0.009652
23:05:50|0.009652
23:05:51|0.00965
23:05:52|0.009649
23:05:52|0.009645
23:05:54|0.009645
23:05:55|0.009645
23:05:55|0.009641
23:05:56|0.00964
23:05:58|0.009638
23:06:00|0.00965
23:06:01|0.009651
23:06:02|0.009645
23:06:03|0.00964
23:06:05|0.00966
23:06:05|0.009668
23:06:07|0.00967
23:06:07|0.009672
23:06:09|0.009667
23:06:09|0.009667
23:06:11|0.009672
23:06:12|0.00968
23:06:13|0.009678
23:06:14|0.009676
23:06:15|0.009675
23:06:15|0.009679
23:06:17|0.009686
23:06:18|0.009693
23:06:19|0.009688
23:06:20|0.009685
23:06:21|0.009684
23:06:22|0.009683
23:06:23|0.009675
23:06:24|0.009678
23:06:25|0.00968
23:06:26|0.00968
23:06:27|0.009684
23:06:29|0.009682
23:06:30|0.009682
23:06:30|0.009692
23:06:31|0.009694
23:06:32|0.009689
23:06:33|0.00969
23:06:34|0.009692
23:06:35|0.009684
23:06:36|0.009681
23:06:37|0.009677
23:06:38|0.009676
23:06:39|0.009674
23:06:40|0.009674
23:06:41|0.009674
23:06:42|0.009672
23:06:43|0.009671
23:06:45|0.009672
23:06:45|0.009671
23:06:46|0.009657
23:06:48|0.009649
23:06:48|0.009647
23:06:50|0.009655
23:06:50|0.009657
23:06:51|0.00966
23:06:52|0.009657
23:06:54|0.009656
23:06:54|0.009656
23:06:55|0.009652
23:06:56|0.009648
23:06:57|0.009646
23:06:58|0.009636
23:07:00|0.009636
23:07:01|0.009646
23:07:03|0.009649
23:07:03|0.009654
23:07:05|0.009656
23:07:06|0.009663
23:07:08|0.009661
23:07:09|0.009668
23:07:10|0.009672
23:07:10|0.009672
23:07:12|0.009673
23:07:13|0.009667
23:07:14|0.009667
23:07:16|0.009667
23:07:16|0.009666
23:07:18|0.009662
23:07:19|0.009666
23:07:20|0.009665
23:07:21|0.009664
23:07:22|0.009664
23:07:22|0.009664
23:07:23|0.009667
23:07:24|0.009673
23:07:25|0.00967
23:07:27|0.009676
23:07:28|0.009678
23:07:29|0.009676
23:07:30|0.00968
23:07:31|0.009686
23:07:32|0.009684
23:07:33|0.009678
23:07:34|0.00968
23:07:35|0.009678
23:07:36|0.009674
23:07:37|0.009677
23:07:38|0.009669
23:07:39|0.009669
23:07:40|0.009668
23:07:41|0.009672
23:07:42|0.009672
23:07:43|0.009669
23:07:44|0.00967
23:07:45|0.009669
23:07:46|0.009667
23:07:47|0.009668
23:07:48|0.009668
23:07:49|0.009671
23:07:50|0.009665
23:07:51|0.00967
23:07:52|0.00967
23:07:53|0.00967
23:07:54|0.009673
23:07:55|0.009676
23:07:57|0.009676
23:07:57|0.009675
23:07:58|0.009675
23:08:00|0.009675
23:08:00|0.009678
23:08:02|0.009673
23:08:03|0.00967
23:08:04|0.009668
23:08:05|0.009669
23:08:06|0.009669
23:08:07|0.009674
23:08:08|0.009679
23:08:09|0.009682
23:08:10|0.009684
23:08:11|0.009684
23:08:12|0.009678
23:08:14|0.009674
23:08:14|0.009674
23:08:15|0.009675
23:08:17|0.009686
23:08:17|0.00969
23:08:18|0.009689
23:08:19|0.009693
23:08:20|0.009696
23:08:21|0.009696
23:08:22|0.009691
23:08:23|0.009685
23:08:25|0.009679
23:08:26|0.009678
23:08:27|0.009677
23:08:28|0.009677
23:08:29|0.009677
23:08:30|0.009677
23:08:31|0.009681
23:08:32|0.009678
23:08:33|0.009675
23:08:34|0.009673
23:08:35|0.009673
23:08:36|0.009671
23:08:37|0.009671
23:08:38|0.009668
23:08:39|0.009667
23:08:40|0.009668
23:08:41|0.009668
23:08:43|0.009661
23:08:43|0.009658
23:08:44|0.009666
23:08:46|0.009667
23:08:46|0.00966
23:08:47|0.009662
23:08:48|0.00966
23:08:49|0.009652
23:08:50|0.009652
23:08:52|0.009652
23:08:52|0.00965
23:08:53|0.00965
23:08:54|0.009647
23:08:55|0.009646
23:08:56|0.009644
23:08:58|0.009645
23:08:58|0.009645
23:09:00|0.009645
23:09:00|0.009646
23:09:02|0.00964
23:09:03|0.009645
23:09:05|0.00964
23:09:07|0.009643
23:09:08|0.009646
23:09:08|0.009638
23:09:09|0.009627
23:09:11|0.009625
23:09:11|0.009615
23:09:13|0.00962
23:09:14|0.009621
23:09:15|0.009617
23:09:16|0.00962
23:09:16|0.009619
23:09:18|0.009621
23:09:19|0.009614
23:09:20|0.009614
23:09:21|0.00962
23:09:22|0.009616
23:09:23|0.009611
23:09:24|0.009611
23:09:25|0.009607
23:09:26|0.009613
23:09:27|0.009619
23:09:28|0.009626
23:09:29|0.009624
23:09:30|0.009626
23:09:31|0.009627
23:09:32|0.009619
23:09:33|0.009615
23:09:34|0.009616
23:09:35|0.009616
23:09:36|0.009616
23:09:37|0.009615
23:09:38|0.009615
23:09:39|0.009616
23:09:40|0.009615
23:09:41|0.009612
23:09:42|0.009614
23:09:43|0.009615
23:09:44|0.009619
23:09:45|0.009617
23:09:46|0.009619
23:09:47|0.009624
23:09:48|0.009624
23:09:49|0.009633
23:09:50|0.009638
23:09:51|0.009638
23:09:52|0.009635
23:09:53|0.009635
23:09:54|0.009635
23:09:55|0.009631
23:09:56|0.009625
23:09:57|0.009623
23:09:59|0.009626
23:09:59|0.009623
23:10:00|0.009622
23:10:01|0.009624
23:10:03|0.009616
23:10:04|0.009616
23:10:06|0.00962
23:10:07|0.009619
23:10:08|0.009615
23:10:08|0.009608
23:10:09|0.009609
23:10:11|0.009612
23:10:11|0.009613
23:10:12|0.009611
23:10:14|0.009612
23:10:15|0.009611
23:10:15|0.009617
23:10:17|0.009617
23:10:18|0.009615
23:10:19|0.009616
23:10:20|0.009614
23:10:21|0.009616
23:10:22|0.009614
23:10:23|0.009613
23:10:23|0.009613
23:10:25|0.009608
23:10:26|0.009609
23:10:27|0.009609
23:10:28|0.009608
23:10:29|0.009609
23:10:30|0.00961
23:10:31|0.009612
23:10:32|0.00961
23:10:33|0.009609
23:10:34|0.009612
23:10:36|0.009611
23:10:36|0.009615
23:10:37|0.009616
23:10:39|0.009617
23:10:40|0.009618
23:10:41|0.009622
23:10:41|0.009631
23:10:43|0.009631
23:10:44|0.009633
23:10:44|0.009633
23:10:46|0.009633
23:10:46|0.009636
23:10:48|0.009624
23:10:49|0.009624
23:10:50|0.009624
23:10:50|0.009616
23:10:52|0.009616
23:10:53|0.00962
23:10:54|0.009621
23:10:55|0.009622
23:10:56|0.009622
23:10:57|0.009612
23:10:58|0.009615
23:10:59|0.009609
23:11:00|0.009607
23:11:01|0.009617
23:11:02|0.009611
23:11:04|0.009615
23:11:04|0.009605
23:11:06|0.009609
23:11:07|0.009612
23:11:07|0.009604
23:11:08|0.009603
23:11:10|0.009604
23:11:11|0.009608
23:11:11|0.009608
23:11:12|0.009609
23:11:14|0.009613
23:11:15|0.00961
23:11:16|0.009607
23:11:17|0.009608
23:11:18|0.00961
23:11:18|0.00961
23:11:19|0.009609
23:11:21|0.009608
23:11:22|0.009607
23:11:23|0.009607
23:11:24|0.009608
23:11:25|0.009604
23:11:26|0.009603
23:11:27|0.009603
23:11:28|0.009601
23:11:29|0.009603
23:11:31|0.009603
23:11:31|0.009603
23:11:32|0.009609
23:11:33|0.009607
23:11:35|0.009607
23:11:36|0.00961
23:11:37|0.009615
23:11:37|0.009618
23:11:38|0.009618
23:11:40|0.009619
23:11:41|0.009616
23:11:42|0.00962
23:11:43|0.00962
23:11:44|0.009619
23:11:45|0.009619
23:11:46|0.009619
23:11:47|0.009619
23:11:48|0.009617
23:11:49|0.009621
23:11:49|0.009621
23:11:51|0.009621
23:11:52|0.00962
23:11:53|0.009625
23:11:54|0.009626
23:11:55|0.009629
23:11:56|0.009631
23:11:57|0.009631
23:11:58|0.009632
23:11:59|0.00963
23:12:00|0.009631
23:12:01|0.009627
23:12:02|0.009627
23:12:03|0.009624
23:12:04|0.009623
23:12:05|0.009622
23:12:06|0.00962
23:12:08|0.00962
23:12:09|0.009616
23:12:10|0.009613
23:12:12|0.009613
23:12:13|0.009615
23:12:13|0.009618
23:12:14|0.009615
23:12:16|0.009616
23:12:16|0.009618
23:12:18|0.009618
23:12:19|0.00962
23:12:20|0.009616
23:12:21|0.009618
23:12:22|0.009619
23:12:23|0.009619
23:12:24|0.009619
23:12:25|0.009628
23:12:26|0.009628
23:12:27|0.00963
23:12:28|0.00963
23:12:29|0.00963
23:12:30|0.009629
23:12:31|0.009629
23:12:32|0.009629
23:12:33|0.009632
23:12:35|0.00963
23:12:35|0.009627
23:12:37|0.009628
23:12:38|0.00963
23:12:39|0.00963
23:12:39|0.00963
23:12:41|0.00963
23:12:42|0.009632
23:12:43|0.009632
23:12:44|0.009632
23:12:45|0.009636
23:12:46|0.009633
23:12:47|0.00963
23:12:48|0.00963
23:12:49|0.009628
23:12:51|0.009622
23:12:51|0.009621
23:12:52|0.009621
23:12:53|0.009621
23:12:54|0.009621
23:12:55|0.009621
23:12:57|0.009624
23:12:58|0.009624
23:12:59|0.009624
23:13:00|0.009622
23:13:01|0.00962
23:13:01|0.009619
23:13:03|0.009624
23:13:04|0.00962
23:13:04|0.009625
23:13:06|0.009625
23:13:07|0.009625
23:13:08|0.009625
23:13:09|0.009627
23:13:10|0.00963
23:13:11|0.00963
23:13:12|0.009631
23:13:13|0.009632
23:13:14|0.009641
23:13:15|0.009641
23:13:17|0.009642
23:13:18|0.009644
23:13:18|0.00964
23:13:20|0.009646
23:13:21|0.009651
23:13:21|0.009663
23:13:23|0.009667
23:13:23|0.009663
23:13:25|0.009666
23:13:26|0.009669
23:13:27|0.009665
23:13:27|0.009667
23:13:29|0.009665
23:13:30|0.009661
23:13:31|0.009661
23:13:32|0.00966
23:13:33|0.009662
23:13:34|0.009662
23:13:35|0.009657
23:13:36|0.009658
23:13:37|0.009656
23:13:38|0.009656
23:13:39|0.009655
23:13:40|0.009658
23:13:41|0.009662
23:13:42|0.009666
23:13:43|0.009666
23:13:44|0.009671
23:13:45|0.009666
23:13:46|0.009661
23:13:47|0.009661
23:13:48|0.009659
23:13:50|0.009662
23:13:50|0.009662
23:13:51|0.00966
23:13:52|0.009665
23:13:53|0.009667
23:13:55|0.009664
23:13:56|0.009667
23:13:56|0.009667
23:13:57|0.009667
23:13:59|0.009668
23:14:00|0.009671
23:14:01|0.009666
23:14:02|0.009667
23:14:02|0.009664
23:14:04|0.009663
23:14:04|0.009667
23:14:06|0.009671
23:14:07|0.009669
23:14:08|0.009679
23:14:09|0.009675
23:14:10|0.009677
23:14:12|0.009676
23:14:13|0.009678
23:14:13|0.009679
23:14:14|0.00968
23:14:16|0.00968
23:14:17|0.009685
23:14:17|0.00969
23:14:19|0.009689
23:14:19|0.009685
23:14:20|0.009682
23:14:21|0.009686
23:14:23|0.009684
23:14:23|0.009684
23:14:24|0.009686
23:14:25|0.009685
23:14:26|0.009686
23:14:28|0.009685
23:14:29|0.009684
23:14:29|0.009682
23:14:30|0.009675
23:14:32|0.009683
23:14:33|0.009681
23:14:33|0.009681
23:14:35|0.009678
23:14:35|0.009677
23:14:37|0.009674
23:14:37|0.009674
23:14:39|0.009675
23:14:40|0.009675
23:14:41|0.009675
23:14:42|0.009675
23:14:43|0.009681
23:14:44|0.009682
23:14:45|0.009688
23:14:46|0.009682
23:14:47|0.009684
23:14:48|0.009684
23:14:49|0.009685
23:14:51|0.009682
23:14:51|0.009687
23:14:53|0.00969
23:14:53|0.009689
23:14:54|0.009687
23:14:55|0.009687
23:14:56|0.009686
23:14:58|0.009686
23:14:58|0.009686
23:15:00|0.009686
23:15:00|0.009684
23:15:01|0.009691
23:15:02|0.009691
23:15:04|0.009684
23:15:04|0.009688
23:15:05|0.009687
23:15:06|0.009688
23:15:07|0.009693
23:15:08|0.009694
23:15:10|0.009705
23:15:10|0.009719
23:15:12|0.009716
23:15:13|0.009708
23:15:14|0.009714
23:15:15|0.009712
23:15:16|0.009719
23:15:17|0.009713
23:15:18|0.009709
23:15:19|0.009711
23:15:20|0.009706
23:15:21|0.009694
23:15:22|0.009692
23:15:23|0.009693
23:15:24|0.009687
23:15:25|0.009687
23:15:26|0.009686
23:15:27|0.009685
23:15:28|0.009686
23:15:29|0.009685
23:15:30|0.009696
23:15:31|0.009708
23:15:33|0.009707
23:15:34|0.009708
23:15:34|0.00971
23:15:36|0.009703
23:15:37|0.009701
23:15:38|0.0097
23:15:39|0.009709
23:15:39|0.009709
23:15:41|0.009713
23:15:41|0.00971
23:15:43|0.009716
23:15:43|0.009717
23:15:45|0.009719
23:15:45|0.009719
23:15:47|0.009711
23:15:47|0.009708
23:15:49|0.009707
23:15:50|0.009708
23:15:51|0.009708
23:15:51|0.009709
23:15:52|0.009711
23:15:54|0.009712
23:15:55|0.009714
23:15:56|0.009716
23:15:57|0.009715
23:15:58|0.00972
23:15:59|0.009722
23:16:00|0.009722
23:16:00|0.009718
23:16:02|0.00972
23:16:03|0.009723
23:16:04|0.00972
23:16:05|0.009721
23:16:06|0.00972
23:16:07|0.009725
23:16:08|0.009727
23:16:09|0.009737
23:16:10|0.009734
23:16:11|0.009738
23:16:12|0.009739
23:16:13|0.009736
23:16:14|0.009732
23:16:15|0.009723
23:16:17|0.00972
23:16:17|0.00972
23:16:19|0.009718
23:16:20|0.009717
23:16:22|0.009706
23:16:23|0.00968
23:16:23|0.009684
23:16:25|0.009683
23:16:25|0.009684
23:16:26|0.009689
23:16:28|0.009687
23:16:29|0.009652
23:16:30|0.00965
23:16:30|0.009647
23:16:32|0.009658
23:16:33|0.009666
23:16:34|0.009663
23:16:35|0.009659
23:16:36|0.009666
23:16:37|0.009665
23:16:38|0.009659
23:16:39|0.00966
23:16:40|0.009655
23:16:41|0.009646
23:16:42|0.009636
23:16:44|0.009647
23:16:45|0.009649
23:16:46|0.009638
23:16:46|0.009633
23:16:47|0.009633
23:16:48|0.009625
23:16:49|0.00963
23:16:50|0.00963
23:16:51|0.009629
23:16:52|0.009636
23:16:54|0.00964
23:16:55|0.009643
23:16:56|0.009634
23:16:57|0.009633
23:16:58|0.009638
23:16:59|0.009636
23:17:00|0.009636
23:17:01|0.009639
23:17:02|0.009646
23:17:03|0.009648
23:17:04|0.009649
23:17:05|0.009649
23:17:07|0.00965
23:17:07|0.009649
23:17:08|0.009651
23:17:09|0.009648
23:17:10|0.009649
23:17:11|0.009649
23:17:13|0.009655
23:17:14|0.009658
23:17:15|0.00965
23:17:17|0.009648
23:17:18|0.009623
23:17:19|0.009609
23:17:20|0.009609
23:17:21|0.00961
23:17:21|0.009618
23:17:22|0.009618
23:17:24|0.009618
23:17:25|0.009621
23:17:26|0.009635
23:17:26|0.009635
23:17:27|0.009633
23:17:28|0.00963
23:17:30|0.009625
23:17:30|0.009625
23:17:31|0.009618
23:17:33|0.009618
23:17:34|0.009625
23:17:34|0.009628
23:17:36|0.009632
23:17:36|0.009632
23:17:38|0.009637
23:17:38|0.009638
23:17:40|0.009641
23:17:40|0.00964
23:17:42|0.00964
23:17:42|0.009642
23:17:44|0.009642
23:17:45|0.009638
23:17:46|0.009632
23:17:47|0.009638
23:17:48|0.009632
23:17:48|0.009631
23:17:50|0.009631
23:17:50|0.00963
23:17:52|0.009621
23:17:53|0.009623
23:17:54|0.00963
23:17:54|0.009629
23:17:56|0.00963
23:17:57|0.009636
23:17:58|0.009634
23:17:59|0.009636
23:18:00|0.009636
23:18:01|0.009634
23:18:03|0.009627
23:18:04|0.009626
23:18:04|0.009626
23:18:05|0.009629
23:18:07|0.009626
23:18:08|0.009626
23:18:09|0.009621
23:18:10|0.00962
23:18:12|0.009621
23:18:13|0.009621
23:18:14|0.009621
23:18:16|0.00962
23:18:16|0.009617
23:18:18|0.009617
23:18:19|0.009617
23:18:20|0.009617
23:18:21|0.009619
23:18:21|0.009615
23:18:23|0.009617
23:18:24|0.009616
23:18:24|0.009618
23:18:25|0.009616
23:18:27|0.009619
23:18:27|0.009613
23:18:29|0.009605
23:18:30|0.009608
23:18:31|0.009609
23:18:32|0.009615
23:18:33|0.009613
23:18:34|0.009613
23:18:35|0.009613
23:18:36|0.009614
23:18:37|0.009614
23:18:37|0.009615
23:18:39|0.009609
23:18:40|0.009611
23:18:41|0.00961
23:18:42|0.009611
23:18:43|0.009609
23:18:44|0.009611
23:18:45|0.009612
23:18:46|0.009612
23:18:46|0.009613
23:18:48|0.009614
23:18:48|0.009615
23:18:50|0.009617
23:18:51|0.009618
23:18:52|0.009618
23:18:53|0.009613
23:18:54|0.009614
23:18:55|0.009619
23:18:56|0.009617
23:18:57|0.009617
23:18:58|0.009623
23:18:59|0.009623
23:19:00|0.009622
23:19:02|0.009626
23:19:02|0.009627
23:19:03|0.009626
23:19:04|0.009626
23:19:06|0.009626
23:19:06|0.009621
23:19:07|0.00962
23:19:08|0.00962
23:19:09|0.009622
23:19:11|0.009622
23:19:11|0.009621
23:19:14|0.009632
23:19:15|0.009635
23:19:15|0.009636
23:19:16|0.009632
23:19:18|0.009631
23:19:19|0.00962
23:19:19|0.009615
23:19:20|0.009621
23:19:21|0.009627
23:19:23|0.009633
23:19:25|0.009633
23:19:26|0.009637
23:19:26|0.009634
23:19:27|0.009642
23:19:29|0.009639
23:19:29|0.009643
23:19:31|0.009642
23:19:31|0.009645
23:19:32|0.009651
23:19:34|0.009654
23:19:34|0.009653
23:19:36|0.009653
23:19:37|0.009655
23:19:37|0.00966
23:19:38|0.009661
23:19:39|0.009664
23:19:40|0.00964
23:19:42|0.009638
23:19:43|0.009629
23:19:43|0.00963
23:19:44|0.009626
23:19:46|0.009626
23:19:47|0.009628
23:19:48|0.009632
23:19:49|0.009632
23:19:50|0.009642
23:19:51|0.009647
23:19:52|0.009647
23:19:53|0.00965
23:19:54|0.009648
23:19:55|0.00965
23:19:56|0.009651
23:19:57|0.009651
23:19:58|0.009649
23:19:59|0.009651
23:20:00|0.009651
23:20:01|0.009646
23:20:02|0.009643
23:20:03|0.009643
23:20:04|0.009643
23:20:05|0.009643
23:20:06|0.009637
23:20:07|0.009637
23:20:08|0.00963
23:20:09|0.009631
23:20:10|0.009637
23:20:12|0.00964
23:20:12|0.009648
23:20:13|0.009645
23:20:15|0.009642
23:20:16|0.009642
23:20:17|0.009643
23:20:18|0.009647
23:20:19|0.009647
23:20:20|0.00964
23:20:22|0.009638
23:20:23|0.009638
23:20:24|0.009638
23:20:25|0.009639
23:20:26|0.009639
23:20:26|0.009641
23:20:28|0.009641
23:20:28|0.00964
23:20:30|0.009642
23:20:30|0.009648
23:20:31|0.009646
23:20:32|0.009646
23:20:34|0.009644
23:20:35|0.009641
23:20:36|0.009639
23:20:37|0.009641
23:20:38|0.009635
23:20:40|0.009635
23:20:40|0.009635
23:20:41|0.009633
23:20:42|0.009635
23:20:43|0.009633
23:20:44|0.009633
23:20:46|0.009634
23:20:46|0.009634
23:20:47|0.009634
23:20:48|0.009642
23:20:49|0.009642
23:20:51|0.009641
23:20:51|0.009642
23:20:53|0.009642
23:20:53|0.009644
23:20:54|0.009644
23:20:55|0.009643
23:20:56|0.009643
23:20:58|0.009643
23:20:58|0.009642
23:21:00|0.009643
23:21:01|0.00964
23:21:02|0.009637
23:21:03|0.009642
23:21:04|0.009641
23:21:05|0.009639
23:21:06|0.009639
23:21:06|0.009632
23:21:08|0.009632
23:21:09|0.009632
23:21:10|0.009629
23:21:11|0.009626
23:21:11|0.009628
23:21:13|0.00963
23:21:13|0.00963
23:21:15|0.009629
23:21:17|0.009635
23:21:18|0.00964
23:21:18|0.00964
23:21:19|0.00964
23:21:20|0.009639
23:21:22|0.00964
23:21:22|0.009639
23:21:23|0.00964
23:21:25|0.00964
23:21:26|0.009645
23:21:27|0.009645
23:21:27|0.009648
23:21:29|0.009649
23:21:30|0.009646
23:21:30|0.009645
23:21:32|0.009644
23:21:32|0.009644
23:21:34|0.009644
23:21:35|0.009643
23:21:36|0.009644
23:21:37|0.009644
23:21:38|0.009645
23:21:39|0.009646
23:21:40|0.00965
23:21:41|0.00965
23:21:42|0.00965
23:21:43|0.009651
23:21:44|0.00965
23:21:45|0.00965
23:21:46|0.00965
23:21:47|0.009649
23:21:48|0.009647
23:21:50|0.00965
23:21:51|0.009649
23:21:51|0.009648
23:21:52|0.009651
23:21:54|0.009656
23:21:54|0.009661
23:21:55|0.009657
23:21:56|0.009659
23:21:57|0.009659
23:21:58|0.009661
23:21:59|0.00966
23:22:00|0.00966
23:22:01|0.009747
23:22:02|0.009741
23:22:03|0.009733
23:22:04|0.009739
23:22:05|0.009733
23:22:06|0.009728
23:22:07|0.009729
23:22:08|0.009724
23:22:09|0.009725
23:22:10|0.009727
23:22:11|0.00972
23:22:13|0.009711
23:22:14|0.009709
23:22:14|0.009706
23:22:16|0.009688
23:22:18|0.009677
23:22:19|0.009669
23:22:20|0.009667
23:22:21|0.009665
23:22:22|0.00964
23:22:23|0.009632
23:22:24|0.009627
23:22:25|0.009642
23:22:26|0.009655
23:22:26|0.009662
23:22:29|0.009638
23:22:30|0.009637
23:22:31|0.00964
23:22:31|0.009636
23:22:33|0.009632
23:22:33|0.009629
23:22:34|0.009627
23:22:35|0.009623
23:22:36|0.009627
23:22:38|0.009637
23:22:39|0.00963
23:22:39|0.009636
23:22:41|0.009634
23:22:42|0.009631
23:22:43|0.009628
23:22:44|0.009629
23:22:44|0.009628
23:22:45|0.009632
23:22:47|0.009639
23:22:48|0.009644
23:22:48|0.009644
23:22:50|0.00964
23:22:51|0.009641
23:22:52|0.009639
23:22:52|0.009638
23:22:53|0.009645
23:22:55|0.009649
23:22:56|0.009653
23:22:56|0.009653
23:22:57|0.009652
23:22:59|0.009647
23:23:00|0.009648
23:23:01|0.009652
23:23:02|0.00965
23:23:03|0.009653
23:23:04|0.009653
23:23:04|0.009658
23:23:06|0.009661
23:23:07|0.009674
23:23:08|0.009675
23:23:09|0.009678
23:23:10|0.009678
23:23:11|0.009679
23:23:12|0.009678
23:23:13|0.009681
23:23:14|0.009686
23:23:15|0.009688
23:23:17|0.009691
23:23:18|0.00969
23:23:20|0.009699
23:23:22|0.009695
23:23:22|0.009688
23:23:24|0.009685
23:23:24|0.009688
23:23:26|0.009698
23:23:26|0.0097
23:23:28|0.009704
23:23:28|0.009704
23:23:29|0.009711
23:23:31|0.009712
23:23:31|0.009715
23:23:33|0.009712
23:23:33|0.009709
23:23:35|0.009714
23:23:35|0.00972
23:23:37|0.009727
23:23:38|0.009727
23:23:38|0.009736
23:23:39|0.009739
23:23:40|0.009751
23:23:42|0.009748
23:23:43|0.009741
23:23:44|0.009747
23:23:45|0.009751
23:23:46|0.009751
23:23:47|0.00975
23:23:48|0.009768
23:23:49|0.009795
23:23:50|0.009813
23:23:51|0.00982
23:23:51|0.009814
23:23:53|0.009804
23:23:53|0.009788
23:23:54|0.009784
23:23:56|0.009775
23:23:57|0.009792
23:23:58|0.00979
23:23:59|0.009792
23:24:00|0.009791
23:24:01|0.009788
23:24:02|0.009788
23:24:03|0.009786
23:24:04|0.009791
23:24:05|0.009787
23:24:06|0.009788
23:24:07|0.009781
23:24:08|0.009801
23:24:09|0.009809
23:24:10|0.009816
23:24:11|0.009815
23:24:12|0.009814
23:24:13|0.009808
23:24:15|0.009811
23:24:15|0.009819
23:24:17|0.009826
23:24:18|0.009811
23:24:19|0.009811
23:24:20|0.009788
23:24:20|0.009783
23:24:22|0.009788
23:24:23|0.00978
23:24:24|0.009781
23:24:25|0.009766
23:24:26|0.00977
23:24:27|0.009776
23:24:28|0.009781
23:24:29|0.009773
23:24:30|0.009769
23:24:31|0.009765
23:24:32|0.009761
23:24:33|0.009764
23:24:34|0.00976
23:24:35|0.009763
23:24:36|0.009764
23:24:38|0.009761
23:24:38|0.009761
23:24:40|0.009761
23:24:40|0.009762
23:24:41|0.009757
23:24:43|0.009751
23:24:44|0.009752
23:24:45|0.009757
23:24:45|0.009761
23:24:47|0.009763
23:24:48|0.009765
23:24:48|0.009765
23:24:50|0.00977
23:24:51|0.009773
23:24:52|0.009773
23:24:53|0.00977
23:24:53|0.009773
23:24:55|0.009764
23:24:56|0.009762
23:24:56|0.009763
23:24:58|0.009763
23:24:59|0.009765
23:25:00|0.009763
23:25:01|0.009767
23:25:02|0.00977
23:25:02|0.009762
23:25:04|0.009765
23:25:05|0.009775
23:25:06|0.009778
23:25:06|0.009785
23:25:08|0.009787
23:25:09|0.009792
23:25:10|0.009795
23:25:11|0.009797
23:25:12|0.009797
23:25:13|0.009802
23:25:14|0.009804
23:25:15|0.009801
23:25:16|0.009798
23:25:17|0.009797
23:25:19|0.009792
23:25:19|0.009796
23:25:21|0.0098
23:25:22|0.009797
23:25:23|0.009796
23:25:24|0.009792
23:25:26|0.00979
23:25:27|0.009789
23:25:28|0.009787
23:25:29|0.00979
23:25:29|0.009793
23:25:30|0.009791
23:25:32|0.00979
23:25:33|0.009791
23:25:34|0.009802
23:25:35|0.009815
23:25:36|0.009823
23:25:37|0.009832
23:25:38|0.009843
23:25:39|0.009834
23:25:40|0.009824
23:25:41|0.009831
23:25:42|0.009838
23:25:44|0.00984
23:25:44|0.009837
23:25:46|0.009839
23:25:46|0.009831
23:25:48|0.009845
23:25:48|0.009837
23:25:49|0.00984
23:25:50|0.009833
23:25:51|0.00983
23:25:53|0.009828
23:25:54|0.009807
23:25:54|0.009793
23:25:55|0.009799
23:25:57|0.009809
23:25:57|0.009809
23:25:59|0.009812
23:25:59|0.009814
23:26:01|0.009813
23:26:01|0.009804
23:26:02|0.00982
23:26:03|0.009821
23:26:04|0.009823
23:26:06|0.009829
23:26:07|0.009832
23:26:07|0.009832
23:26:08|0.009812
23:26:10|0.009818
23:26:10|0.009814
23:26:11|0.009816
23:26:12|0.009807
23:26:14|0.009804
23:26:14|0.009807
23:26:15|0.009812
23:26:16|0.009813
23:26:18|0.009812
23:26:19|0.00981
23:26:20|0.009805
23:26:21|0.009802
23:26:22|0.009801
23:26:23|0.009807
23:26:24|0.009813
23:26:25|0.00981
23:26:26|0.009816
23:26:27|0.009819
23:26:28|0.009824
23:26:29|0.009823
23:26:30|0.009819
23:26:31|0.009819
23:26:32|0.00982
23:26:33|0.009824
23:26:34|0.009823
23:26:35|0.009823
23:26:36|0.00983
23:26:38|0.00984
23:26:39|0.00986
23:26:39|0.009859
23:26:41|0.009844
23:26:42|0.009854
23:26:43|0.009852
23:26:44|0.009854
23:26:45|0.009852
23:26:46|0.009852
23:26:47|0.009853
23:26:48|0.009862
23:26:49|0.009866
23:26:50|0.009878
23:26:51|0.009905
23:26:52|0.009891
23:26:53|0.009821
23:26:54|0.009792
23:26:55|0.009813
23:26:56|0.009819
23:26:57|0.009827
23:26:58|0.009802
23:26:59|0.009788
23:27:01|0.009791
23:27:01|0.009805
23:27:02|0.00981
23:27:03|0.009813
23:27:04|0.009829
23:27:05|0.009868
23:27:06|0.009901
23:27:07|0.009902
23:27:08|0.00988
23:27:09|0.009889
23:27:10|0.009884
23:27:11|0.009905
23:27:12|0.009929
23:27:13|0.009919
23:27:14|0.009913
23:27:15|0.009864
23:27:17|0.009859
23:27:18|0.009884
23:27:18|0.009891
23:27:19|0.009886
23:27:21|0.009887
23:27:22|0.009885
23:27:23|0.009865
23:27:25|0.009849
23:27:25|0.009855
23:27:27|0.009861
23:27:28|0.009849
23:27:29|0.009845
23:27:31|0.009843
23:27:31|0.009861
23:27:32|0.009869
23:27:33|0.009868
23:27:34|0.009877
23:27:35|0.009884
23:27:37|0.009906
23:27:38|0.009914
23:27:38|0.009903
23:27:39|0.009883
23:27:40|0.009881
23:27:42|0.009895
23:27:42|0.009897
23:27:44|0.0099
23:27:44|0.009888
23:27:45|0.009884
23:27:46|0.009889
23:27:47|0.009895
23:27:49|0.009888
23:27:50|0.009884
23:27:51|0.009886
23:27:51|0.009881
23:27:53|0.009866
23:27:53|0.009862
23:27:55|0.009871
23:27:56|0.009874
23:27:56|0.00988
23:27:58|0.009881
23:27:59|0.009884
23:28:00|0.009903
23:28:01|0.009893
23:28:02|0.009889
23:28:02|0.009893
23:28:04|0.009905
23:28:04|0.00992
23:28:05|0.009931
23:28:06|0.009944
23:28:09|0.009944
23:28:09|0.009944
23:28:11|0.009941
23:28:11|0.009937
23:28:13|0.009944
23:28:14|0.00995
23:28:14|0.009963
23:28:15|0.009959
23:28:17|0.009962
23:28:18|0.009968
23:28:18|0.009972
23:28:20|0.009971
23:28:20|0.009952
23:28:22|0.009957
23:28:24|0.009945
23:28:25|0.009942
23:28:25|0.009943
23:28:26|0.009932
23:28:27|0.009922
23:28:28|0.00991
23:28:29|0.009929
23:28:30|0.009916
23:28:31|0.009904
23:28:32|0.009908
23:28:33|0.009888
23:28:34|0.00992
23:28:35|0.00993
23:28:37|0.009925
23:28:38|0.009949
23:28:39|0.009956
23:28:40|0.009963
23:28:40|0.009957
23:28:42|0.00997
23:28:43|0.009971
23:28:44|0.009973
23:28:45|0.009977
23:28:46|0.009976
23:28:48|0.00998
23:28:48|0.010011
23:28:49|0.010007
23:28:50|0.009883
23:28:51|0.009808
23:28:52|0.009807
23:28:53|0.009746
23:28:54|0.009726
23:28:55|0.009804
23:28:56|0.009809
23:28:57|0.00983
23:28:58|0.009859
23:28:59|0.009863
23:29:01|0.009855
23:29:01|0.009849
23:29:03|0.009856
23:29:03|0.009835
23:29:04|0.009857
23:29:06|0.009861
23:29:06|0.009865
23:29:07|0.009868
23:29:08|0.009873
23:29:10|0.009864
23:29:10|0.00984
23:29:11|0.009825
23:29:12|0.00981
23:29:14|0.009768
23:29:14|0.009703
23:29:16|0.009711
23:29:16|0.009744
23:29:18|0.009749
23:29:18|0.009773
23:29:19|0.009771
23:29:21|0.009771
23:29:21|0.009784
23:29:24|0.009803
23:29:25|0.009814
23:29:26|0.009825
23:29:27|0.009813
23:29:28|0.009805
23:29:29|0.009828
23:29:30|0.009841
23:29:31|0.009839
23:29:31|0.009838
23:29:33|0.009824
23:29:34|0.009824
23:29:35|0.00982
23:29:35|0.009811
23:29:37|0.009805
23:29:38|0.009806
23:29:39|0.009807
23:29:40|0.009806
23:29:41|0.009818
23:29:42|0.009811
23:29:43|0.009811
23:29:44|0.00982
23:29:45|0.009828
23:29:46|0.009827
23:29:47|0.00982
23:29:48|0.009809
23:29:49|0.009807
23:29:50|0.009812
23:29:52|0.00981
23:29:52|0.009818
23:29:54|0.009864
23:29:54|0.009851
23:29:55|0.009858
23:29:56|0.009884
23:29:57|0.009892
23:29:59|0.009882
23:30:00|0.009896
23:30:01|0.009897
23:30:02|0.009929
23:30:03|0.009987
23:30:03|0.010023
23:30:04|0.009993
23:30:05|0.009955
23:30:07|0.009957
23:30:08|0.009956
23:30:08|0.009992
23:30:10|0.009998
23:30:11|0.010083
23:30:11|0.01016
23:30:13|0.010212
23:30:14|0.010112
23:30:15|0.010167
23:30:16|0.010137
23:30:17|0.010143
23:30:18|0.010112
23:30:19|0.010131
23:30:20|0.010153
23:30:21|0.010139
23:30:22|0.010116
23:30:24|0.010173
23:30:24|0.010197
23:30:26|0.010226
23:30:28|0.010282
23:30:29|0.010278
23:30:29|0.010249
23:30:30|0.01024
23:30:32|0.010255
23:30:33|0.01028
23:30:33|0.010279
23:30:35|0.010263
23:30:36|0.010265
23:30:37|0.010249
23:30:38|0.010224
23:30:39|0.010211
23:30:40|0.010251
23:30:41|0.010245
23:30:42|0.010228
23:30:43|0.010241
23:30:44|0.010256
23:30:46|0.010232
23:30:47|0.010264
23:30:47|0.01028
23:30:48|0.01026
23:30:50|0.01025
23:30:50|0.010238
23:30:51|0.010259
23:30:53|0.010255
23:30:53|0.010243
23:30:54|0.010252
23:30:55|0.010238
23:30:56|0.010245
23:30:57|0.010227
23:30:59|0.010234
23:30:59|0.010285
23:31:00|0.010295
23:31:01|0.010308
23:31:03|0.010326
23:31:03|0.01031
23:31:04|0.010264
23:31:05|0.010246
23:31:06|0.010247
23:31:07|0.010249
23:31:09|0.010263
23:31:09|0.010259
23:31:10|0.010261
23:31:11|0.010284
23:31:12|0.010263
23:31:13|0.010279
23:31:14|0.01029
23:31:15|0.010288
23:31:17|0.010287
23:31:17|0.010281
23:31:19|0.010268
23:31:19|0.010257
23:31:21|0.010251
23:31:21|0.010246
23:31:23|0.010253
23:31:24|0.010258
23:31:25|0.010254
23:31:27|0.010255
23:31:29|0.010247
23:31:30|0.010252
23:31:30|0.010283
23:31:32|0.0103
23:31:33|0.010286
23:31:34|0.010298
23:31:35|0.010335
23:31:35|0.010346
23:31:36|0.010326
23:31:38|0.010328
23:31:38|0.010331
23:31:39|0.010334
23:31:40|0.010324
23:31:42|0.010322
23:31:42|0.010309
23:31:44|0.010299
23:31:44|0.010309
23:31:46|0.010313
23:31:47|0.010309
23:31:48|0.010332
23:31:49|0.010327
23:31:50|0.010332
23:31:51|0.010342
23:31:52|0.010353
23:31:53|0.010364
23:31:55|0.010335
23:31:55|0.010348
23:31:56|0.010355
23:31:58|0.010359
23:31:59|0.010345
23:32:00|0.01036
23:32:01|0.010368
23:32:02|0.010362
23:32:03|0.010362
23:32:04|0.010376
23:32:05|0.01038
23:32:06|0.01037
23:32:07|0.010349
23:32:08|0.010324
23:32:09|0.010326
23:32:10|0.010319
23:32:11|0.010322
23:32:12|0.010318
23:32:13|0.010311
23:32:14|0.010305
23:32:15|0.010279
23:32:16|0.010242
23:32:17|0.010248
23:32:18|0.010224
23:32:19|0.010234
23:32:20|0.010247
23:32:21|0.010262
23:32:23|0.010268
23:32:24|0.01027
23:32:25|0.010267
23:32:27|0.010268
23:32:28|0.010254
23:32:29|0.010263
23:32:30|0.010263
23:32:32|0.010269
23:32:33|0.010268
23:32:34|0.010273
23:32:35|0.010274
23:32:36|0.010274
23:32:36|0.010277
23:32:38|0.010283
23:32:38|0.010281
23:32:39|0.010294
23:32:41|0.010302
23:32:42|0.010306
23:32:43|0.010282
23:32:44|0.01028
23:32:45|0.010296
23:32:46|0.010297
23:32:47|0.010289
23:32:48|0.010282
23:32:49|0.010277
23:32:50|0.010295
23:32:51|0.010291
23:32:52|0.010295
23:32:53|0.010293
23:32:54|0.010289
23:32:55|0.010287
23:32:56|0.010285
23:32:57|0.010284
23:32:59|0.010285
23:32:59|0.010289
23:33:00|0.0103
23:33:01|0.010318
23:33:02|0.01032
23:33:04|0.010332
23:33:04|0.010344
23:33:06|0.010351
23:33:06|0.010375
23:33:08|0.010384
23:33:08|0.010363
23:33:09|0.010361
23:33:11|0.010368
23:33:11|0.010351
23:33:12|0.010361
23:33:14|0.010383
23:33:15|0.010388
23:33:15|0.010378
23:33:16|0.010371
23:33:17|0.010355
23:33:19|0.010376
23:33:19|0.010376
23:33:20|0.010371
23:33:22|0.01037
23:33:22|0.010351
23:33:23|0.010355
23:33:24|0.010349
23:33:27|0.01035
23:33:28|0.010333
23:33:29|0.010309
23:33:29|0.010289
23:33:30|0.010297
23:33:32|0.010294
23:33:33|0.010283
23:33:34|0.01025
23:33:35|0.010269
23:33:36|0.010266
23:33:37|0.010257
23:33:38|0.010265
23:33:39|0.010267
23:33:40|0.010261
23:33:42|0.010263
23:33:42|0.010279
23:33:44|0.010289
23:33:45|0.010291
23:33:45|0.010304
23:33:46|0.010296
23:33:47|0.010302
23:33:48|0.010308
23:33:49|0.010287
23:33:51|0.010286
23:33:52|0.010283
23:33:53|0.010287
23:33:53|0.010292
23:33:55|0.010297
23:33:55|0.010292
23:33:57|0.010305
23:33:57|0.010304
23:33:59|0.010299
23:34:00|0.010296
23:34:01|0.010281
23:34:01|0.01029
23:34:03|0.010286
23:34:03|0.010305
23:34:04|0.010297
23:34:05|0.010299
23:34:06|0.010315
23:34:08|0.010329
23:34:08|0.01032
23:34:09|0.010321
23:34:11|0.010326
23:34:12|0.010333
23:34:12|0.010349
23:34:13|0.010337
23:34:15|0.010311
23:34:16|0.010302
23:34:17|0.010307
23:34:18|0.010316
23:34:19|0.010316
23:34:20|0.01031
23:34:21|0.010297
23:34:22|0.010297
23:34:23|0.010295
23:34:24|0.010306
23:34:25|0.010309
23:34:27|0.010318
23:34:28|0.010314
23:34:29|0.010315
23:34:30|0.010308
23:34:31|0.010323
23:34:33|0.010328
23:34:33|0.010327
23:34:34|0.010324
23:34:35|0.010326
23:34:37|0.010325
23:34:38|0.010316
23:34:39|0.010323
23:34:39|0.010316
23:34:40|0.010318
23:34:41|0.010309
23:34:43|0.010296
23:34:43|0.010288
23:34:45|0.010286
23:34:45|0.010298
23:34:46|0.010292
23:34:47|0.010301
23:34:48|0.010307
23:34:50|0.010308
23:34:50|0.010308
23:34:51|0.010293
23:34:52|0.010289
23:34:54|0.010295
23:34:55|0.010302
23:34:55|0.010289
23:34:57|0.010288
23:34:58|0.010296
23:34:59|0.010297
23:35:00|0.010308
23:35:01|0.010312
23:35:02|0.010305
23:35:03|0.01029
23:35:04|0.01029
23:35:05|0.01029
23:35:06|0.010312
23:35:07|0.010325
23:35:08|0.010333
23:35:09|0.010337
23:35:10|0.01033
23:35:11|0.010314
23:35:12|0.010305
23:35:13|0.010308
23:35:14|0.01029
23:35:16|0.010289
23:35:16|0.010289
23:35:17|0.010286
23:35:18|0.010295
23:35:19|0.010302
23:35:20|0.010306
23:35:21|0.010324
23:35:22|0.010331
23:35:24|0.010318
23:35:24|0.01033
23:35:25|0.010348
23:35:26|0.010354
23:35:28|0.010353
23:35:30|0.010341
23:35:30|0.010333
23:35:32|0.010338
23:35:32|0.010346
23:35:33|0.010336
23:35:35|0.010334
23:35:36|0.010347
23:35:37|0.010354
23:35:38|0.010347
23:35:39|0.010347
23:35:39|0.010347
23:35:41|0.010343
23:35:42|0.010347
23:35:43|0.010343
23:35:44|0.01035
23:35:45|0.010349
23:35:46|0.010343
23:35:47|0.010341
23:35:48|0.010335
23:35:49|0.010333
23:35:50|0.010337
23:35:51|0.01034
23:35:52|0.010349
23:35:54|0.010346
23:35:54|0.010347
23:35:55|0.010347
23:35:56|0.01034
23:35:58|0.010324
23:35:59|0.010334
23:35:59|0.010314
23:36:01|0.010306
23:36:01|0.010316
23:36:02|0.010323
23:36:03|0.010336
23:36:04|0.010335
23:36:05|0.010335
23:36:06|0.01034
23:36:07|0.010338
23:36:09|0.010343
23:36:09|0.010341
23:36:10|0.01034
23:36:11|0.010336
23:36:13|0.010339
23:36:14|0.010341
23:36:15|0.010338
23:36:16|0.010338
23:36:17|0.010337
23:36:18|0.010329
23:36:19|0.010325
23:36:20|0.010321
23:36:21|0.010314
23:36:22|0.010325
23:36:22|0.010305
23:36:24|0.010308
23:36:25|0.010288
23:36:26|0.010276
23:36:27|0.01029
23:36:28|0.010304
23:36:30|0.010305
23:36:31|0.010304
23:36:32|0.010301
23:36:32|0.010275
23:36:33|0.010254
23:36:34|0.010264
23:36:35|0.010262
23:36:36|0.010262
23:36:37|0.01026
23:36:38|0.010268
23:36:39|0.010278
23:36:41|0.01028
23:36:42|0.010282
23:36:43|0.01029
23:36:44|0.010292
23:36:45|0.01029
23:36:46|0.010287
23:36:48|0.010285
23:36:49|0.010284
23:36:50|0.010285
23:36:50|0.010288
23:36:51|0.01029
23:36:53|0.010292
23:36:53|0.010288
23:36:55|0.010292
23:36:55|0.010312
23:36:56|0.010324
23:36:57|0.010324
23:36:58|0.010324
23:37:00|0.010327
23:37:01|0.010317
23:37:02|0.010303
23:37:02|0.010319
23:37:04|0.010325
23:37:04|0.010324
23:37:05|0.010321
23:37:07|0.010319
23:37:08|0.010318
23:37:09|0.010315
23:37:09|0.010315
23:37:11|0.010298
23:37:12|0.010307
23:37:14|0.010299
23:37:15|0.010303
23:37:15|0.010304
23:37:16|0.010299
23:37:17|0.010302
23:37:19|0.010308
23:37:20|0.010311
23:37:20|0.010307
23:37:21|0.010309
23:37:22|0.01031
23:37:23|0.010317
23:37:25|0.010324
23:37:26|0.010331
23:37:26|0.010335
23:37:27|0.010338
23:37:28|0.010345
23:37:29|0.010318
23:37:31|0.010312
23:37:32|0.010315
23:37:33|0.010312
23:37:34|0.010328
23:37:35|0.010335
23:37:37|0.010342
23:37:38|0.010337
23:37:39|0.010327
23:37:40|0.010323
23:37:42|0.010308
23:37:42|0.010316
23:37:43|0.010317
23:37:45|0.01032
23:37:46|0.010318
23:37:47|0.010321
23:37:48|0.010319
23:37:49|0.010322
23:37:51|0.010322
23:37:52|0.010307
23:37:52|0.010302
23:37:53|0.010286
23:37:54|0.010288
23:37:56|0.010304
23:37:56|0.010312
23:37:57|0.010309
23:37:58|0.010313
23:38:00|0.010314
23:38:00|0.010316
23:38:01|0.010313
23:38:02|0.010311
23:38:03|0.01031
23:38:04|0.010303
23:38:05|0.010314
23:38:06|0.010318
23:38:08|0.010321
23:38:09|0.010321
23:38:10|0.010322
23:38:11|0.010316
23:38:11|0.010315
23:38:12|0.010314
23:38:13|0.010313
23:38:15|0.01031
23:38:15|0.010309
23:38:16|0.010318
23:38:17|0.010315
23:38:19|0.01032
23:38:20|0.010313
23:38:20|0.01031
23:38:21|0.010309
23:38:22|0.010308
23:38:23|0.010305
23:38:25|0.010306
23:38:26|0.010303
23:38:26|0.010303
23:38:28|0.010303
23:38:28|0.01032
23:38:31|0.010319
23:38:32|0.01032
23:38:33|0.010315
23:38:34|0.010315
23:38:35|0.010311
23:38:36|0.010318
23:38:37|0.010324
23:38:39|0.010363
23:38:39|0.010371
23:38:41|0.010386
23:38:41|0.010362
23:38:43|0.010343
23:38:44|0.010338
23:38:45|0.010345
23:38:46|0.010348
23:38:46|0.010348
23:38:47|0.010334
23:38:49|0.010325
23:38:50|0.010304
23:38:51|0.010331
23:38:52|0.010329
23:38:53|0.010327
23:38:53|0.010321
23:38:55|0.010333
23:38:56|0.010323
23:38:57|0.010319
23:38:57|0.010328
23:38:59|0.010334
23:39:00|0.010351
23:39:01|0.01036
23:39:02|0.010373
23:39:03|0.010379
23:39:04|0.010376
23:39:05|0.010357
23:39:06|0.010353
23:39:07|0.010358
23:39:08|0.010374
23:39:09|0.010392
23:39:10|0.010399
23:39:11|0.010383
23:39:12|0.010376
23:39:13|0.010385
23:39:14|0.010382
23:39:15|0.010391
23:39:16|0.010387
23:39:17|0.010386
23:39:18|0.0104
23:39:19|0.010403
23:39:21|0.010396
23:39:22|0.010407
23:39:22|0.010435
23:39:23|0.010446
23:39:24|0.01048
23:39:25|0.010472
23:39:27|0.010458
23:39:27|0.010441
23:39:28|0.010442
23:39:30|0.010437
23:39:31|0.010464
23:39:33|0.010462
23:39:34|0.01046
23:39:34|0.010475
23:39:36|0.010493
23:39:38|0.01051
23:39:39|0.010509
23:39:40|0.010497
23:39:41|0.010501
23:39:42|0.010487
23:39:43|0.010477
23:39:44|0.010471
23:39:45|0.010462
23:39:46|0.010462
23:39:47|0.01046
23:39:48|0.010466
23:39:49|0.010478
23:39:51|0.010496
23:39:51|0.010496
23:39:53|0.010472
23:39:54|0.010463
23:39:55|0.010479
23:39:56|0.010475
23:39:57|0.010476
23:39:58|0.010484
23:40:00|0.010481
23:40:00|0.010473
23:40:01|0.010467
23:40:02|0.010457
23:40:04|0.010484
23:40:04|0.010489
23:40:05|0.010502
23:40:06|0.010506
23:40:07|0.010513
23:40:08|0.010509
23:40:10|0.010522
23:40:10|0.010521
23:40:12|0.010523
23:40:13|0.010522
23:40:14|0.010541
23:40:15|0.010542
23:40:16|0.010565
23:40:17|0.010571
23:40:18|0.010619
23:40:19|0.010672
23:40:20|0.010768
23:40:21|0.010658
23:40:22|0.010668
23:40:23|0.01068
23:40:24|0.010673
23:40:25|0.010679
23:40:26|0.010702
23:40:27|0.010716
23:40:28|0.010709
23:40:29|0.010695
23:40:30|0.01069
23:40:32|0.010679
23:40:34|0.010677
23:40:35|0.010676
23:40:36|0.010665
23:40:37|0.010684
23:40:38|0.010675
23:40:39|0.010697
23:40:40|0.010695
23:40:41|0.010696
23:40:42|0.010681
23:40:43|0.010688
23:40:44|0.010685
23:40:45|0.01068
23:40:47|0.010673
23:40:47|0.010659
23:40:49|0.010628
23:40:50|0.010649
23:40:50|0.010648
23:40:52|0.010671
23:40:52|0.010661
23:40:53|0.010654
23:40:54|0.010632
23:40:55|0.010628
23:40:56|0.010628
23:40:58|0.010621
23:40:58|0.010597
23:40:59|0.010608
23:41:00|0.010601
23:41:02|0.010575
23:41:03|0.010543
23:41:04|0.010555
23:41:05|0.01055
23:41:06|0.010544
23:41:07|0.010566
23:41:08|0.010568
23:41:09|0.010571
23:41:10|0.010574
23:41:11|0.010586
23:41:12|0.010589
23:41:13|0.010614
23:41:14|0.0106
23:41:15|0.010615
23:41:17|0.010618
23:41:17|0.010609
23:41:18|0.010601
23:41:19|0.010608
23:41:20|0.010588
23:41:22|0.01057
23:41:22|0.010593
23:41:23|0.010591
23:41:24|0.010584
23:41:25|0.010586
23:41:26|0.010595
23:41:27|0.010598
23:41:28|0.010587
23:41:29|0.010599
23:41:31|0.010595
23:41:31|0.010588
23:41:33|0.010597
23:41:34|0.010597
23:41:35|0.010606
23:41:36|0.010612
23:41:37|0.010616
23:41:38|0.010607
23:41:40|0.010582
23:41:42|0.010576
23:41:43|0.010581
23:41:43|0.010601
23:41:45|0.010601
23:41:46|0.010581
23:41:47|0.010563
23:41:48|0.010575
23:41:49|0.010567
23:41:50|0.010572
23:41:51|0.01057
23:41:52|0.010573
23:41:53|0.010569
23:41:54|0.010569
23:41:55|0.010571
23:41:56|0.01057
23:41:57|0.010565
23:41:58|0.010575
23:41:59|0.010575
23:42:00|0.010574
23:42:01|0.010588
23:42:03|0.010586
23:42:04|0.010595
23:42:05|0.010601
23:42:06|0.010622
23:42:07|0.010617
23:42:08|0.010606
23:42:09|0.010595
23:42:10|0.01061
23:42:11|0.010619
23:42:12|0.01062
23:42:13|0.010625
23:42:14|0.010626
23:42:15|0.010634
23:42:16|0.010624
23:42:17|0.010612
23:42:18|0.010617
23:42:19|0.010597
23:42:20|0.010607
23:42:21|0.010599
23:42:22|0.010598
23:42:23|0.010607
23:42:24|0.010606
23:42:25|0.010609
23:42:26|0.010619
23:42:27|0.010617
23:42:28|0.010618
23:42:29|0.010609
23:42:31|0.010604
23:42:31|0.010593
23:42:32|0.010601
23:42:33|0.010596
23:42:34|0.01059
23:42:36|0.010591
23:42:37|0.010589
23:42:39|0.010588
23:42:39|0.010587
23:42:41|0.010586
23:42:41|0.010575
23:42:43|0.010568
23:42:44|0.01057
23:42:45|0.01058
23:42:45|0.010586
23:42:47|0.01059
23:42:47|0.010595
23:42:48|0.010602
23:42:50|0.01061
23:42:50|0.010599
23:42:52|0.010596
23:42:53|0.010592
23:42:53|0.01058
23:42:55|0.01058
23:42:56|0.010591
23:42:56|0.010593
23:42:58|0.010587
23:42:59|0.010586
23:43:00|0.010586
23:43:01|0.010602
23:43:02|0.010609
23:43:03|0.010603
23:43:04|0.010599
23:43:05|0.010592
23:43:07|0.01059
23:43:07|0.010593
23:43:08|0.010588
23:43:10|0.010591
23:43:11|0.010577
23:43:11|0.010577
23:43:12|0.010571
23:43:14|0.010567
23:43:14|0.010567
23:43:15|0.010571
23:43:16|0.010571
23:43:18|0.010567
23:43:18|0.010566
23:43:19|0.010575
23:43:20|0.010568
23:43:22|0.010569
23:43:22|0.010574
23:43:23|0.010575
23:43:25|0.010575
23:43:26|0.01057
23:43:26|0.010567
23:43:28|0.010563
23:43:29|0.010529
23:43:29|0.010527
23:43:30|0.010505
23:43:31|0.010505
23:43:32|0.010504
23:43:33|0.010468
23:43:35|0.010464
23:43:37|0.010438
23:43:37|0.010444
23:43:38|0.010451
23:43:40|0.010464
23:43:42|0.010468
23:43:43|0.010474
23:43:43|0.010479
23:43:45|0.010493
23:43:45|0.010491
23:43:46|0.010522
23:43:48|0.010544
23:43:50|0.010529
23:43:50|0.010527
23:43:51|0.010518
23:43:52|0.010513
23:43:53|0.010507
23:43:55|0.010497
23:43:55|0.010493
23:43:57|0.0105
23:43:58|0.010517
23:43:59|0.010514
23:44:00|0.010519
23:44:01|0.01052
23:44:02|0.010512
23:44:03|0.010513
23:44:03|0.01053
23:44:04|0.010542
23:44:05|0.010546
23:44:07|0.010532
23:44:07|0.010546
23:44:09|0.010532
23:44:10|0.01053
23:44:11|0.010522
23:44:11|0.010519
23:44:12|0.010517
23:44:14|0.010508
23:44:15|0.010505
23:44:16|0.010487
23:44:17|0.010472
23:44:19|0.010475
23:44:19|0.010486
23:44:20|0.010481
23:44:22|0.010481
23:44:24|0.010465
23:44:24|0.010471
23:44:25|0.010483
23:44:27|0.01048
23:44:27|0.010494
23:44:28|0.010495
23:44:30|0.010487
23:44:30|0.010492
23:44:32|0.010482
23:44:32|0.010479
23:44:34|0.010482
23:44:34|0.010475
23:44:36|0.010471
23:44:37|0.010484
23:44:39|0.010484
23:44:41|0.010473
23:44:42|0.010471
23:44:43|0.010467
23:44:44|0.010465
23:44:45|0.010476
23:44:45|0.010478
23:44:47|0.010493
23:44:47|0.010499
23:44:48|0.010484
23:44:50|0.01049
23:44:51|0.010484
23:44:52|0.010482
23:44:52|0.010479
23:44:54|0.010483
23:44:55|0.010485
23:44:56|0.010475
23:44:57|0.010474
23:44:57|0.010478
23:44:59|0.010476
23:45:00|0.010473
23:45:00|0.010473
23:45:02|0.010476
23:45:03|0.010516
23:45:03|0.010527
23:45:05|0.010529
23:45:06|0.010495
23:45:07|0.010503
23:45:08|0.010505
23:45:09|0.010509
23:45:09|0.010507
23:45:11|0.010514
23:45:12|0.01053
23:45:13|0.010526
23:45:14|0.010536
23:45:15|0.010543
23:45:16|0.010545
23:45:17|0.010533
23:45:18|0.010534
23:45:19|0.010528
23:45:20|0.010529
23:45:21|0.010537
23:45:22|0.010541
23:45:23|0.010554
23:45:24|0.010548
23:45:25|0.010555
23:45:26|0.010555
23:45:28|0.010569
23:45:28|0.010568
23:45:30|0.010579
23:45:30|0.010574
23:45:31|0.010552
23:45:33|0.010565
23:45:34|0.010567
23:45:34|0.010567
23:45:35|0.010551
23:45:36|0.010556
23:45:38|0.010582
23:45:39|0.010561
23:45:40|0.010558
23:45:41|0.010567
23:45:42|0.010553
23:45:43|0.010557
23:45:44|0.010545
23:45:45|0.01054
23:45:46|0.010544
23:45:47|0.010542
23:45:48|0.010544
23:45:49|0.010561
23:45:50|0.010556
23:45:52|0.010564
23:45:53|0.010557
23:45:54|0.010548
23:45:54|0.010535
23:45:55|0.010514
23:45:56|0.01051
23:45:57|0.010492
23:45:58|0.010494
23:45:59|0.010501
23:46:00|0.01052
23:46:01|0.010519
23:46:02|0.010527
23:46:03|0.010535
23:46:04|0.010534
23:46:05|0.010527
23:46:06|0.010529
23:46:08|0.010543
23:46:08|0.010544
23:46:09|0.010545
23:46:11|0.010558
23:46:11|0.010553
23:46:12|0.010555
23:46:14|0.010548
23:46:14|0.010542
23:46:16|0.010529
23:46:17|0.010524
23:46:18|0.010525
23:46:18|0.010527
23:46:19|0.010527
23:46:21|0.010542
23:46:22|0.010544
23:46:23|0.010534
23:46:24|0.010531
23:46:25|0.010524
23:46:26|0.010523
23:46:27|0.01052
23:46:28|0.010516
23:46:30|0.010519
23:46:30|0.010509
23:46:32|0.010501
23:46:33|0.010511
23:46:34|0.010509
23:46:34|0.010515
23:46:36|0.010519
23:46:37|0.010526
23:46:39|0.010514
23:46:40|0.010511
23:46:41|0.010534
23:46:42|0.010534
23:46:43|0.010537
23:46:45|0.010557
23:46:45|0.010553
23:46:46|0.010559
23:46:47|0.010549
23:46:49|0.010547
23:46:50|0.010544
23:46:50|0.010542
23:46:51|0.010548
23:46:53|0.010553
23:46:54|0.010555
23:46:55|0.010554
23:46:56|0.010553
23:46:57|0.010559
23:46:58|0.010558
23:46:59|0.01054
23:47:00|0.010534
23:47:01|0.010528
23:47:02|0.010529
23:47:03|0.010546
23:47:04|0.010548
23:47:05|0.010553
23:47:06|0.010549
23:47:07|0.010557
23:47:08|0.010545
23:47:09|0.01054
23:47:11|0.010543
23:47:12|0.010548
23:47:12|0.010552
23:47:14|0.01055
23:47:15|0.010563
23:47:16|0.010569
23:47:16|0.010575
23:47:18|0.010562
23:47:19|0.010568
23:47:20|0.010571
23:47:21|0.010577
23:47:21|0.010576
23:47:22|0.010588
23:47:24|0.0106
23:47:25|0.010617
23:47:26|0.01063
23:47:27|0.010605
23:47:28|0.010588
23:47:29|0.010599
23:47:30|0.010605
23:47:31|0.010608
23:47:32|0.010601
23:47:33|0.010591
23:47:34|0.010588
23:47:35|0.010595
23:47:36|0.010602
23:47:37|0.010615
23:47:38|0.010611
23:47:39|0.010598
23:47:40|0.01061
23:47:41|0.01061
23:47:42|0.010607
23:47:43|0.010608
23:47:44|0.010612
23:47:45|0.010627
23:47:46|0.010614
23:47:47|0.010617
23:47:49|0.010619
23:47:49|0.010606
23:47:50|0.010608
23:47:51|0.010612
23:47:52|0.010619
23:47:54|0.010617
23:47:54|0.010613
23:47:56|0.010617
23:47:56|0.010616
23:47:58|0.010615
23:47:59|0.010616
23:48:00|0.010608
23:48:01|0.010608
23:48:01|0.010611
23:48:03|0.010617
23:48:03|0.010619
23:48:05|0.010614
23:48:06|0.010616
23:48:06|0.010603
23:48:08|0.010606
23:48:08|0.010613
23:48:09|0.01061
23:48:10|0.01061
23:48:11|0.010603
23:48:12|0.0106
23:48:14|0.010585
23:48:15|0.010577
23:48:15|0.010575
23:48:16|0.010597
23:48:18|0.010592
23:48:19|0.010587
23:48:19|0.010593
23:48:21|0.01059
23:48:22|0.010601
23:48:23|0.010598
23:48:24|0.010601
23:48:25|0.010598
23:48:26|0.010601
23:48:27|0.010602
23:48:28|0.010604
23:48:29|0.010625
23:48:30|0.01062
23:48:31|0.01064
23:48:32|0.01064
23:48:33|0.010631
23:48:34|0.010627
23:48:35|0.010619
23:48:36|0.01062
23:48:37|0.010626
23:48:38|0.01063
23:48:39|0.010622
23:48:40|0.010633
23:48:42|0.010631
23:48:43|0.01064
23:48:44|0.010633
23:48:44|0.010622
23:48:46|0.010612
23:48:48|0.0106
23:48:49|0.010608
23:48:50|0.010611
23:48:51|0.010615
23:48:52|0.010619
23:48:53|0.010619
23:48:54|0.010619
23:48:55|0.010611
23:48:55|0.010614
23:48:58|0.010621
23:48:58|0.010632
23:49:00|0.010632
23:49:00|0.010631
23:49:01|0.010628
23:49:03|0.010631
23:49:04|0.010631
23:49:04|0.010631
23:49:05|0.010614
23:49:06|0.010622
23:49:08|0.010618
23:49:08|0.010616
23:49:10|0.010622
23:49:10|0.01063
23:49:12|0.010632
23:49:13|0.010644
23:49:13|0.010652
23:49:15|0.010656
23:49:16|0.010641
23:49:17|0.010647
23:49:18|0.010645
23:49:18|0.01063
23:49:20|0.010631
23:49:20|0.010646
23:49:22|0.010645
23:49:23|0.010648
23:49:23|0.010647
23:49:24|0.01065
23:49:26|0.010649
23:49:27|0.01065
23:49:27|0.01064
23:49:28|0.010648
23:49:30|0.010649
23:49:31|0.010647
23:49:31|0.010642
23:49:33|0.010643
23:49:34|0.010645
23:49:35|0.010651
23:49:36|0.010654
23:49:37|0.010652
23:49:38|0.010665
23:49:39|0.010659
23:49:40|0.01066
23:49:42|0.010657
23:49:43|0.01065
23:49:44|0.010653
23:49:45|0.010676
23:49:47|0.010673
23:49:48|0.010677
23:49:50|0.010675
23:49:50|0.01067
23:49:52|0.010665
23:49:52|0.010666
23:49:54|0.01067
23:49:55|0.01068
23:49:56|0.010672
23:49:57|0.010662
23:49:57|0.010661
23:49:59|0.010672
23:49:59|0.010671
23:50:00|0.010663
23:50:02|0.010667
23:50:02|0.010671
23:50:05|0.010686
23:50:05|0.010691
23:50:06|0.010678
23:50:07|0.010671
23:50:09|0.010679
23:50:10|0.010689
23:50:10|0.010697
23:50:11|0.010696
23:50:13|0.010693
23:50:14|0.010685
23:50:16|0.010691
23:50:16|0.01069
23:50:17|0.010693
23:50:18|0.010696
23:50:19|0.010696
23:50:20|0.0107
23:50:22|0.010686
23:50:23|0.010691
23:50:23|0.010679
23:50:24|0.010672
23:50:25|0.010663
23:50:27|0.010654
23:50:27|0.010623
23:50:28|0.010618
23:50:30|0.010626
23:50:31|0.01063
23:50:32|0.010619
23:50:33|0.01061
23:50:33|0.010598
23:50:35|0.010601
23:50:36|0.010607
23:50:37|0.010613
23:50:38|0.010627
23:50:39|0.01064
23:50:40|0.010643
23:50:41|0.010638
23:50:43|0.01064
23:50:44|0.01062
23:50:45|0.010618
23:50:47|0.010621
23:50:48|0.010615
23:50:49|0.010616
23:50:50|0.010609
23:50:51|0.010604
23:50:52|0.010603
23:50:53|0.010602
23:50:54|0.010615
23:50:55|0.010605
23:50:56|0.010599
23:50:57|0.010608
23:50:58|0.010603
23:50:59|0.010592
23:51:00|0.010594
23:51:01|0.0106
23:51:02|0.010605
23:51:03|0.010598
23:51:04|0.010586
23:51:06|0.01057
23:51:07|0.010567
23:51:08|0.010561
23:51:09|0.010571
23:51:09|0.010569
23:51:11|0.010577
23:51:11|0.010581
23:51:12|0.010603
23:51:14|0.010592
23:51:15|0.010595
23:51:15|0.010593
23:51:16|0.010596
23:51:17|0.010582
23:51:18|0.010581
23:51:19|0.010584
23:51:20|0.010591
23:51:22|0.010591
23:51:22|0.010586
23:51:24|0.010573
23:51:25|0.010569
23:51:26|0.010575
23:51:27|0.010565
23:51:28|0.010568
23:51:28|0.010572
23:51:30|0.010574
23:51:30|0.010578
23:51:31|0.010583
23:51:33|0.010574
23:51:34|0.010571
23:51:34|0.010571
23:51:36|0.010572
23:51:36|0.010572
23:51:38|0.010567
23:51:39|0.010578
23:51:40|0.010579
23:51:40|0.01058
23:51:41|0.010578
23:51:44|0.010589
23:51:45|0.010589
23:51:46|0.010591
23:51:48|0.010587
23:51:49|0.010578
23:51:50|0.01058
23:51:52|0.010578
23:51:53|0.010581
23:51:54|0.01058
23:51:54|0.010581
23:51:55|0.01059
23:51:57|0.010602
23:51:58|0.010601
23:51:59|0.010598
23:52:00|0.010603
23:52:01|0.010597
23:52:02|0.010592
23:52:03|0.010597
23:52:04|0.010574
23:52:05|0.010582
23:52:07|0.010625
23:52:07|0.01063
23:52:09|0.010631
23:52:10|0.01064
23:52:11|0.010646
23:52:12|0.01065
23:52:13|0.010645
23:52:14|0.010645
23:52:15|0.010656
23:52:16|0.01066
23:52:17|0.01067
23:52:18|0.010674
23:52:19|0.010623
23:52:20|0.010638
23:52:21|0.010635
23:52:22|0.01065
23:52:23|0.010667
23:52:24|0.010674
23:52:25|0.010679
23:52:26|0.010672
23:52:27|0.010643
23:52:28|0.010648
23:52:29|0.010635
23:52:30|0.01062
23:52:31|0.010616
23:52:33|0.010621
23:52:33|0.010625
23:52:34|0.010627
23:52:35|0.010629
23:52:36|0.010634
23:52:38|0.010638
23:52:39|0.010627
23:52:39|0.010618
23:52:40|0.010622
23:52:41|0.010618
23:52:42|0.010617
23:52:44|0.010622
23:52:46|0.010618
23:52:47|0.010606
23:52:48|0.010611
23:52:49|0.010592
23:52:50|0.0106
23:52:51|0.010596
23:52:52|0.010596
23:52:53|0.010596
23:52:54|0.010606
23:52:56|0.01061
23:52:57|0.010611
23:52:58|0.010611
23:52:58|0.01061
23:52:59|0.0106
23:53:00|0.01061
23:53:02|0.010611
23:53:04|0.010595
23:53:05|0.010595
23:53:06|0.010614
23:53:07|0.010614
23:53:08|0.010613
23:53:09|0.010611
23:53:10|0.010611
23:53:11|0.010613
23:53:13|0.010614
23:53:14|0.010618
23:53:15|0.010622
23:53:16|0.010621
23:53:16|0.010625
23:53:18|0.010627
23:53:18|0.010624
23:53:19|0.010633
23:53:20|0.010625
23:53:22|0.01062
23:53:23|0.010617
23:53:24|0.010617
23:53:25|0.010618
23:53:25|0.010619
23:53:27|0.010613
23:53:28|0.01062
23:53:29|0.010627
23:53:30|0.010619
23:53:31|0.010613
23:53:32|0.010611
23:53:33|0.010612
23:53:34|0.01062
23:53:35|0.010623
23:53:36|0.010623
23:53:37|0.01062
23:53:38|0.010619
23:53:39|0.010618
23:53:40|0.010616
23:53:41|0.01062
23:53:42|0.010614
23:53:43|0.010613
23:53:45|0.010619
23:53:46|0.010619
23:53:47|0.010614
23:53:48|0.010606
23:53:49|0.010611
23:53:51|0.010601
23:53:52|0.010609
23:53:53|0.01061
23:53:54|0.010616
23:53:55|0.010612
23:53:56|0.010615
23:53:57|0.010608
23:53:58|0.01061
23:53:59|0.010609
23:54:00|0.010608
23:54:01|0.010609
23:54:02|0.010608
23:54:03|0.010606
23:54:04|0.010613
23:54:05|0.010617
23:54:07|0.010635
23:54:08|0.010634
23:54:09|0.010633
23:54:09|0.010628
23:54:11|0.010622
23:54:11|0.010615
23:54:13|0.010611
23:54:14|0.010614
23:54:15|0.010596
23:54:16|0.010608
23:54:17|0.010608
23:54:18|0.01062
23:54:19|0.010616
23:54:20|0.010614
23:54:21|0.010611
23:54:22|0.010609
23:54:23|0.010607
23:54:24|0.010607
23:54:25|0.010607
23:54:26|0.010601
23:54:27|0.010597
23:54:28|0.010591
23:54:29|0.010591
23:54:30|0.010575
23:54:31|0.010579
23:54:32|0.010573
23:54:33|0.010585
23:54:35|0.010589
23:54:36|0.010597
23:54:36|0.010604
23:54:38|0.010597
23:54:39|0.010593
23:54:40|0.010592
23:54:41|0.010601
23:54:41|0.010599
23:54:43|0.010595
23:54:44|0.010595
23:54:46|0.010585
23:54:47|0.010588
23:54:48|0.01059
23:54:49|0.010591
23:54:50|0.010591
23:54:51|0.01059
23:54:52|0.010588
23:54:53|0.010587
23:54:54|0.010581
23:54:55|0.010574
23:54:57|0.010576
23:54:57|0.010575
23:54:59|0.010581
23:55:00|0.010574
23:55:00|0.010575
23:55:01|0.010578
23:55:02|0.01058
23:55:03|0.010583
23:55:05|0.010582
23:55:06|0.01058
23:55:06|0.010586
23:55:07|0.010585
23:55:08|0.010589
23:55:10|0.010588
23:55:11|0.010594
23:55:11|0.010596
23:55:13|0.010585
23:55:13|0.01058
23:55:15|0.010582
23:55:16|0.010576
23:55:17|0.010574
23:55:17|0.010574
23:55:19|0.010567
23:55:20|0.01056
23:55:21|0.010562
23:55:22|0.010555
23:55:23|0.010551
23:55:23|0.010556
23:55:25|0.010496
23:55:26|0.010477
23:55:27|0.010468
23:55:28|0.010478
23:55:28|0.010488
23:55:30|0.010485
23:55:31|0.010455
23:55:32|0.010458
23:55:33|0.010469
23:55:34|0.010454
23:55:35|0.010459
23:55:36|0.010467
23:55:37|0.010461
23:55:38|0.010457
23:55:39|0.010453
23:55:40|0.010444
23:55:41|0.010434
23:55:42|0.010419
23:55:43|0.010367
23:55:44|0.010388
23:55:45|0.010355
23:55:47|0.010371
23:55:48|0.010335
23:55:49|0.01036
23:55:50|0.010371
23:55:51|0.010391
23:55:52|0.010385
23:55:53|0.010394
23:55:55|0.010397
23:55:56|0.0104
23:55:57|0.010404
23:55:58|0.01038
23:55:58|0.010371
23:56:00|0.010364
23:56:01|0.010336
23:56:02|0.010333
23:56:03|0.010306
23:56:04|0.010328
23:56:05|0.010367
23:56:06|0.010376
23:56:07|0.010372
23:56:08|0.010369
23:56:09|0.010361
23:56:10|0.010377
23:56:11|0.010389
23:56:12|0.010384
23:56:13|0.010394
23:56:14|0.010399
23:56:15|0.010401
23:56:16|0.010401
23:56:18|0.010391
23:56:18|0.010369
23:56:19|0.01038
23:56:21|0.010372
23:56:21|0.01037
23:56:23|0.01038
23:56:23|0.010379
23:56:25|0.01038
23:56:26|0.010385
23:56:26|0.010389
23:56:27|0.010387
23:56:28|0.01039
23:56:29|0.010377
23:56:30|0.010378
23:56:31|0.010389
23:56:33|0.010385
23:56:33|0.01039
23:56:34|0.0104
23:56:35|0.010404
23:56:37|0.0104
23:56:37|0.010391
23:56:39|0.010401
23:56:39|0.010405
23:56:40|0.010414
23:56:42|0.010408
23:56:42|0.010416
23:56:43|0.010413
23:56:44|0.010408
23:56:46|0.010427
23:56:46|0.010424
23:56:47|0.01043
23:56:49|0.010443
23:56:50|0.010445
23:56:50|0.010445
23:56:52|0.010434
23:56:53|0.010426
23:56:53|0.010425
23:56:55|0.010433
23:56:56|0.010442
23:56:57|0.010435
23:56:59|0.010439
23:56:59|0.010444
23:57:00|0.01044
23:57:01|0.010449
23:57:02|0.01043
23:57:04|0.010434
23:57:04|0.010441
23:57:06|0.010439
23:57:07|0.010431
23:57:08|0.010434
23:57:08|0.010432
23:57:10|0.010428
23:57:11|0.01043
23:57:12|0.010443
23:57:13|0.010407
23:57:14|0.010401
23:57:15|0.010395
23:57:16|0.010392
23:57:17|0.010386
23:57:18|0.010409
23:57:20|0.010394
23:57:20|0.010405
23:57:22|0.010405
23:57:22|0.010397
23:57:23|0.010403
23:57:24|0.01041
23:57:25|0.010398
23:57:27|0.010403
23:57:28|0.010405
23:57:28|0.010367
23:57:30|0.010366
23:57:31|0.01037
23:57:32|0.010372
23:57:33|0.010365
23:57:33|0.010384
23:57:35|0.010387
23:57:35|0.010378
23:57:37|0.010373
23:57:38|0.010382
23:57:38|0.010376
23:57:40|0.010376
23:57:41|0.010379
23:57:42|0.010388
23:57:42|0.010389
23:57:44|0.010384
23:57:44|0.010384
23:57:46|0.010374
23:57:47|0.010374
23:57:49|0.010379
23:57:50|0.010387
23:57:51|0.010388
23:57:52|0.01039
23:57:52|0.010381
23:57:54|0.010383
23:57:55|0.010385
23:57:56|0.010387
23:57:57|0.010389
23:57:59|0.010395
23:58:00|0.01039
23:58:01|0.010389
23:58:01|0.01039
23:58:03|0.010391
23:58:03|0.010394
23:58:04|0.01039
23:58:05|0.010391
23:58:06|0.01041
23:58:08|0.010408
23:58:08|0.010409
23:58:10|0.01041
23:58:10|0.010414
23:58:11|0.010417
23:58:12|0.010411
23:58:14|0.010429
23:58:14|0.010431
23:58:16|0.010434
23:58:17|0.010429
23:58:18|0.010424
23:58:19|0.010423
23:58:20|0.010429
23:58:21|0.010441
23:58:22|0.010435
23:58:23|0.010434
23:58:24|0.010437
23:58:25|0.010433
23:58:26|0.010423
23:58:27|0.01042
23:58:28|0.010412
23:58:29|0.010422
23:58:30|0.010418
23:58:31|0.01042
23:58:32|0.010413
23:58:33|0.0104
23:58:34|0.010401
23:58:35|0.010401
23:58:36|0.010403
23:58:37|0.010408
23:58:38|0.010413
23:58:39|0.010414
23:58:40|0.010408
23:58:41|0.010401
23:58:43|0.010409
23:58:44|0.010406
23:58:44|0.010402
23:58:45|0.010406
23:58:47|0.010407
23:58:48|0.010413
23:58:49|0.010412
23:58:51|0.010416
23:58:52|0.010419
23:58:52|0.010409
23:58:53|0.010409
23:58:55|0.010409
23:58:56|0.010406
23:58:57|0.010406
23:58:58|0.010415
23:58:59|0.010411
23:59:00|0.010407
23:59:01|0.010407
23:59:02|0.010402
23:59:03|0.010398
23:59:04|0.010401
23:59:05|0.010416
23:59:06|0.010417
23:59:07|0.01041
23:59:08|0.010414
23:59:09|0.010413
23:59:11|0.010408
23:59:11|0.010409
23:59:13|0.010404
23:59:14|0.010408
23:59:14|0.010421
23:59:16|0.010418
23:59:16|0.010415
23:59:17|0.01043
23:59:19|0.010429
23:59:20|0.01042
23:59:21|0.010411
23:59:22|0.010416
23:59:22|0.01041
23:59:23|0.010411
23:59:25|0.010399
23:59:26|0.010391
23:59:26|0.010397
23:59:27|0.010418
23:59:29|0.010415
23:59:29|0.010406
23:59:30|0.010408
23:59:31|0.010412
23:59:33|0.010419
23:59:34|0.010418
23:59:35|0.010417
23:59:36|0.010412
23:59:36|0.010429
23:59:38|0.010431
23:59:39|0.010423
23:59:40|0.010415
23:59:41|0.010418
23:59:42|0.010425
23:59:43|0.010425
23:59:44|0.01043
23:59:45|0.010433
23:59:46|0.01044
23:59:46|0.010446
23:59:47|0.010447
23:59:48|0.010467
23:59:50|0.01047
23:59:51|0.010472
23:59:52|0.01049
23:59:53|0.010475
23:59:53|0.010466
23:59:56|0.010469
23:59:57|0.010457
23:59:57|0.010467
23:59:59|0.010471
23:59:59|0.01048