00:00:01|0.005426
00:00:01|0.005426
00:00:03|0.005423
00:00:04|0.005422
00:00:05|0.005425
00:00:06|0.005425
00:00:06|0.005422
00:00:08|0.005422
00:00:09|0.005421
00:00:09|0.005422
00:00:11|0.005422
00:00:12|0.005422
00:00:13|0.005422
00:00:14|0.00542
00:00:15|0.00542
00:00:16|0.00542
00:00:17|0.005419
00:00:18|0.005419
00:00:19|0.005418
00:00:21|0.005417
00:00:22|0.005418
00:00:22|0.005418
00:00:23|0.005417
00:00:24|0.005418
00:00:25|0.005418
00:00:26|0.005418
00:00:27|0.005422
00:00:29|0.005423
00:00:29|0.005423
00:00:30|0.005423
00:00:32|0.005423
00:00:32|0.005423
00:00:33|0.005424
00:00:34|0.005422
00:00:36|0.005422
00:00:36|0.005422
00:00:37|0.005421
00:00:38|0.005425
00:00:39|0.005425
00:00:41|0.005423
00:00:42|0.005421
00:00:43|0.005421
00:00:43|0.00542
00:00:44|0.00542
00:00:47|0.005421
00:00:48|0.005422
00:00:49|0.005422
00:00:49|0.00542
00:00:51|0.005421
00:00:53|0.005417
00:00:54|0.005416
00:00:54|0.005416
00:00:56|0.005416
00:00:57|0.005414
00:00:58|0.005415
00:00:59|0.005415
00:01:00|0.005416
00:01:01|0.005417
00:01:02|0.005417
00:01:03|0.005417
00:01:04|0.005417
00:01:05|0.005417
00:01:07|0.005414
00:01:07|0.005415
00:01:09|0.005417
00:01:09|0.005418
00:01:11|0.005419
00:01:11|0.005419
00:01:13|0.005418
00:01:13|0.00542
00:01:15|0.005428
00:01:16|0.005427
00:01:16|0.005427
00:01:18|0.005427
00:01:18|0.005429
00:01:20|0.005434
00:01:21|0.005434
00:01:22|0.005434
00:01:22|0.005435
00:01:24|0.005439
00:01:25|0.005439
00:01:26|0.005442
00:01:27|0.005443
00:01:28|0.005444
00:01:29|0.005444
00:01:30|0.005444
00:01:31|0.005446
00:01:32|0.005445
00:01:33|0.005445
00:01:35|0.005447
00:01:35|0.005447
00:01:36|0.005448
00:01:37|0.005446
00:01:38|0.005446
00:01:39|0.005446
00:01:40|0.005449
00:01:41|0.005451
00:01:42|0.005451
00:01:43|0.005453
00:01:44|0.005453
00:01:46|0.005453
00:01:47|0.005458
00:01:47|0.005456
00:01:48|0.005455
00:01:50|0.005455
00:01:51|0.005457
00:01:52|0.005457
00:01:53|0.005457
00:01:53|0.005457
00:01:55|0.005457
00:01:56|0.005456
00:01:57|0.005455
00:01:58|0.005456
00:01:59|0.005458
00:02:00|0.005457
00:02:01|0.005456
00:02:03|0.005454
00:02:04|0.005454
00:02:05|0.005453
00:02:05|0.005454
00:02:06|0.005454
00:02:07|0.005457
00:02:09|0.005457
00:02:10|0.005459
00:02:10|0.005457
00:02:11|0.005456
00:02:13|0.005456
00:02:13|0.005456
00:02:15|0.005458
00:02:16|0.005455
00:02:17|0.005459
00:02:18|0.005445
00:02:19|0.005443
00:02:20|0.005442
00:02:21|0.005442
00:02:22|0.005442
00:02:23|0.005442
00:02:24|0.005439
00:02:25|0.005441
00:02:26|0.005441
00:02:27|0.005441
00:02:28|0.005441
00:02:29|0.005441
00:02:31|0.005435
00:02:31|0.005435
00:02:32|0.005435
00:02:33|0.005437
00:02:35|0.005436
00:02:36|0.005435
00:02:37|0.005435
00:02:37|0.005436
00:02:39|0.005437
00:02:40|0.005437
00:02:41|0.005434
00:02:42|0.005434
00:02:43|0.005433
00:02:44|0.005429
00:02:45|0.005429
00:02:47|0.005429
00:02:48|0.00543
00:02:49|0.005432
00:02:50|0.005432
00:02:51|0.005431
00:02:52|0.00543
00:02:54|0.00543
00:02:55|0.00543
00:02:56|0.00543
00:02:57|0.00543
00:02:58|0.00543
00:02:59|0.005434
00:03:00|0.005435
00:03:01|0.005435
00:03:02|0.005435
00:03:03|0.005435
00:03:05|0.005434
00:03:05|0.005435
00:03:07|0.005435
00:03:07|0.005436
00:03:09|0.005436
00:03:10|0.005436
00:03:11|0.005438
00:03:12|0.005438
00:03:13|0.005438
00:03:13|0.005438
00:03:15|0.005438
00:03:16|0.005438
00:03:17|0.005439
00:03:18|0.005439
00:03:19|0.005436
00:03:19|0.005436
00:03:21|0.005436
00:03:22|0.005435
00:03:23|0.005435
00:03:24|0.005435
00:03:25|0.005434
00:03:26|0.005435
00:03:27|0.005435
00:03:28|0.005435
00:03:29|0.005435
00:03:30|0.005435
00:03:32|0.005435
00:03:33|0.005438
00:03:34|0.005438
00:03:34|0.005438
00:03:36|0.005438
00:03:37|0.005438
00:03:37|0.005438
00:03:39|0.005438
00:03:39|0.005438
00:03:40|0.005441
00:03:42|0.005441
00:03:43|0.005441
00:03:44|0.005441
00:03:44|0.005442
00:03:45|0.005444
00:03:48|0.005444
00:03:49|0.005447
00:03:50|0.005447
00:03:51|0.005448
00:03:52|0.00545
00:03:53|0.00545
00:03:54|0.005452
00:03:55|0.005452
00:03:56|0.005454
00:03:58|0.005454
00:03:58|0.005455
00:04:00|0.005457
00:04:00|0.005458
00:04:01|0.005459
00:04:02|0.005456
00:04:03|0.005457
00:04:05|0.00546
00:04:06|0.00546
00:04:07|0.005461
00:04:08|0.005464
00:04:09|0.005466
00:04:10|0.005465
00:04:10|0.005466
00:04:12|0.005466
00:04:13|0.005475
00:04:14|0.005474
00:04:15|0.005474
00:04:17|0.005476
00:04:17|0.005478
00:04:18|0.005474
00:04:19|0.005476
00:04:20|0.005479
00:04:22|0.005478
00:04:22|0.005476
00:04:24|0.005476
00:04:24|0.005478
00:04:25|0.005479
00:04:27|0.005479
00:04:28|0.005479
00:04:28|0.005479
00:04:30|0.00548
00:04:31|0.00548
00:04:31|0.005477
00:04:32|0.00548
00:04:33|0.005483
00:04:35|0.005483
00:04:36|0.005483
00:04:36|0.00548
00:04:38|0.005482
00:04:39|0.005483
00:04:39|0.005484
00:04:40|0.005484
00:04:42|0.005483
00:04:42|0.005484
00:04:44|0.005482
00:04:44|0.005481
00:04:47|0.005484
00:04:48|0.005484
00:04:50|0.005484
00:04:51|0.005484
00:04:52|0.005482
00:04:53|0.005482
00:04:54|0.005482
00:04:55|0.005483
00:04:56|0.005483
00:04:57|0.005493
00:04:58|0.005491
00:04:59|0.005492
00:05:01|0.005496
00:05:03|0.005495
00:05:03|0.005498
00:05:04|0.005499
00:05:05|0.005499
00:05:06|0.0055
00:05:08|0.005504
00:05:08|0.005503
00:05:09|0.0055
00:05:11|0.0055
00:05:12|0.005501
00:05:13|0.005504
00:05:14|0.005505
00:05:15|0.005505
00:05:16|0.0055
00:05:17|0.0055
00:05:18|0.0055
00:05:19|0.005501
00:05:19|0.005505
00:05:20|0.005504
00:05:22|0.005505
00:05:22|0.005506
00:05:24|0.005507
00:05:25|0.005508
00:05:26|0.00551
00:05:27|0.005512
00:05:28|0.005511
00:05:29|0.005515
00:05:30|0.005515
00:05:31|0.005515
00:05:32|0.005515
00:05:33|0.005514
00:05:34|0.005515
00:05:35|0.005518
00:05:36|0.005519
00:05:37|0.005518
00:05:38|0.005517
00:05:39|0.005523
00:05:40|0.005521
00:05:41|0.005526
00:05:43|0.005526
00:05:43|0.005524
00:05:44|0.005519
00:05:45|0.005517
00:05:47|0.005517
00:05:47|0.005517
00:05:49|0.005517
00:05:50|0.005518
00:05:51|0.005518
00:05:53|0.005521
00:05:54|0.005522
00:05:55|0.00552
00:05:56|0.00552
00:05:57|0.00552
00:05:58|0.005517
00:05:59|0.005518
00:06:01|0.005515
00:06:01|0.005517
00:06:02|0.005513
00:06:04|0.005507
00:06:05|0.005508
00:06:06|0.005499
00:06:06|0.005497
00:06:08|0.005493
00:06:09|0.005497
00:06:10|0.005494
00:06:11|0.005494
00:06:12|0.005492
00:06:13|0.005492
00:06:14|0.005492
00:06:15|0.005495
00:06:16|0.005496
00:06:17|0.005496
00:06:18|0.005493
00:06:19|0.005492
00:06:20|0.005494
00:06:21|0.005492
00:06:22|0.005494
00:06:23|0.005495
00:06:24|0.005494
00:06:26|0.005494
00:06:26|0.005495
00:06:27|0.005495
00:06:28|0.005496
00:06:30|0.005498
00:06:31|0.005498
00:06:32|0.005499
00:06:33|0.005499
00:06:33|0.005499
00:06:34|0.0055
00:06:35|0.0055
00:06:36|0.005501
00:06:37|0.005501
00:06:38|0.005502
00:06:40|0.005503
00:06:40|0.005501
00:06:41|0.005504
00:06:43|0.005504
00:06:43|0.005507
00:06:44|0.005507
00:06:45|0.005509
00:06:47|0.005509
00:06:48|0.005507
00:06:49|0.005505
00:06:51|0.005502
00:06:51|0.005502
00:06:53|0.005504
00:06:54|0.005507
00:06:55|0.005509
00:06:57|0.005509
00:06:57|0.005509
00:06:59|0.005511
00:07:00|0.005514
00:07:01|0.005512
00:07:03|0.005512
00:07:03|0.005512
00:07:05|0.005507
00:07:06|0.005509
00:07:07|0.005501
00:07:07|0.005499
00:07:08|0.005495
00:07:09|0.005492
00:07:11|0.005492
00:07:11|0.005493
00:07:12|0.005494
00:07:15|0.005494
00:07:15|0.005492
00:07:17|0.005492
00:07:17|0.005492
00:07:18|0.005493
00:07:19|0.005493
00:07:21|0.005493
00:07:22|0.005493
00:07:22|0.005492
00:07:24|0.00549
00:07:25|0.005487
00:07:26|0.005486
00:07:26|0.005486
00:07:27|0.005486
00:07:28|0.005483
00:07:30|0.005482
00:07:31|0.005482
00:07:32|0.005482
00:07:32|0.00548
00:07:34|0.005478
00:07:35|0.005478
00:07:36|0.005477
00:07:37|0.005476
00:07:38|0.005472
00:07:39|0.005471
00:07:40|0.005475
00:07:41|0.005479
00:07:43|0.005478
00:07:44|0.005478
00:07:45|0.005478
00:07:45|0.005478
00:07:46|0.00548
00:07:47|0.005478
00:07:48|0.005479
00:07:49|0.005481
00:07:50|0.005482
00:07:51|0.005483
00:07:53|0.005483
00:07:54|0.005483
00:07:56|0.005483
00:07:57|0.00548
00:07:58|0.005477
00:07:59|0.005477
00:08:00|0.005477
00:08:02|0.005477
00:08:03|0.005477
00:08:04|0.005473
00:08:04|0.005472
00:08:05|0.005472
00:08:07|0.00547
00:08:08|0.005468
00:08:08|0.00547
00:08:09|0.005473
00:08:10|0.005467
00:08:11|0.00547
00:08:13|0.005473
00:08:14|0.005473
00:08:15|0.005474
00:08:16|0.005474
00:08:17|0.005473
00:08:17|0.005473
00:08:19|0.005473
00:08:19|0.005473
00:08:21|0.005477
00:08:22|0.005478
00:08:23|0.005481
00:08:24|0.005481
00:08:25|0.005481
00:08:26|0.005481
00:08:27|0.00548
00:08:29|0.00548
00:08:29|0.005478
00:08:30|0.005478
00:08:32|0.005477
00:08:32|0.005477
00:08:34|0.005476
00:08:35|0.005477
00:08:36|0.005478
00:08:38|0.005478
00:08:39|0.005478
00:08:40|0.005478
00:08:40|0.005473
00:08:42|0.005473
00:08:43|0.005473
00:08:43|0.005472
00:08:44|0.005471
00:08:46|0.005471
00:08:47|0.005473
00:08:48|0.005473
00:08:49|0.005473
00:08:49|0.005473
00:08:52|0.00547
00:08:53|0.00547
00:08:54|0.00547
00:08:55|0.00547
00:08:57|0.00547
00:08:58|0.005472
00:08:59|0.005473
00:09:00|0.005472
00:09:01|0.00547
00:09:03|0.005469
00:09:04|0.005463
00:09:05|0.005459
00:09:06|0.005455
00:09:07|0.005457
00:09:08|0.005454
00:09:09|0.005454
00:09:11|0.00545
00:09:11|0.005449
00:09:13|0.005451
00:09:14|0.005451
00:09:14|0.005451
00:09:16|0.005451
00:09:17|0.005448
00:09:18|0.005448
00:09:19|0.005449
00:09:20|0.005449
00:09:20|0.005449
00:09:22|0.005449
00:09:23|0.00545
00:09:24|0.005451
00:09:25|0.005454
00:09:26|0.005456
00:09:27|0.005454
00:09:28|0.005451
00:09:29|0.005434
00:09:30|0.005431
00:09:31|0.005426
00:09:32|0.005431
00:09:33|0.005437
00:09:35|0.005438
00:09:35|0.005437
00:09:36|0.005437
00:09:37|0.005435
00:09:39|0.005433
00:09:39|0.005433
00:09:40|0.005432
00:09:42|0.00543
00:09:43|0.005431
00:09:44|0.005434
00:09:45|0.005433
00:09:46|0.00543
00:09:47|0.005433
00:09:48|0.005433
00:09:49|0.005433
00:09:50|0.005432
00:09:51|0.005432
00:09:52|0.005435
00:09:54|0.005435
00:09:56|0.005433
00:09:57|0.005434
00:09:58|0.005434
00:09:59|0.005433
00:10:00|0.005433
00:10:01|0.005436
00:10:03|0.005436
00:10:04|0.00544
00:10:04|0.005438
00:10:05|0.005434
00:10:07|0.005433
00:10:07|0.005429
00:10:08|0.005428
00:10:10|0.005426
00:10:11|0.005431
00:10:12|0.005432
00:10:12|0.005433
00:10:14|0.005434
00:10:15|0.005433
00:10:16|0.005432
00:10:17|0.005432
00:10:18|0.005432
00:10:19|0.005432
00:10:20|0.005434
00:10:21|0.005433
00:10:22|0.005434
00:10:23|0.005431
00:10:24|0.005432
00:10:25|0.005432
00:10:26|0.005433
00:10:27|0.005431
00:10:28|0.005431
00:10:29|0.005431
00:10:30|0.005431
00:10:32|0.00543
00:10:33|0.00543
00:10:34|0.00543
00:10:35|0.00543
00:10:36|0.005429
00:10:37|0.005429
00:10:38|0.005427
00:10:39|0.005427
00:10:40|0.005427
00:10:41|0.005427
00:10:42|0.005427
00:10:43|0.005427
00:10:44|0.005428
00:10:45|0.005427
00:10:46|0.005426
00:10:47|0.005426
00:10:48|0.005423
00:10:49|0.005424
00:10:50|0.005425
00:10:51|0.005425
00:10:52|0.005425
00:10:53|0.005425
00:10:55|0.005424
00:10:56|0.005423
00:10:58|0.005423
00:10:59|0.005421
00:11:00|0.005421
00:11:00|0.005419
00:11:02|0.005418
00:11:03|0.005419
00:11:03|0.005415
00:11:05|0.005415
00:11:06|0.005413
00:11:07|0.005417
00:11:07|0.005419
00:11:08|0.005417
00:11:09|0.00542
00:11:11|0.005418
00:11:12|0.005418
00:11:14|0.005421
00:11:15|0.005419
00:11:16|0.005417
00:11:17|0.005421
00:11:17|0.00542
00:11:19|0.005416
00:11:20|0.005417
00:11:21|0.005421
00:11:22|0.005421
00:11:23|0.005423
00:11:23|0.005424
00:11:25|0.005426
00:11:26|0.005426
00:11:27|0.005427
00:11:28|0.005427
00:11:29|0.005427
00:11:30|0.005427
00:11:31|0.005426
00:11:33|0.005426
00:11:34|0.005426
00:11:34|0.005417
00:11:36|0.005418
00:11:37|0.005418
00:11:38|0.005418
00:11:39|0.005418
00:11:40|0.005418
00:11:41|0.005416
00:11:42|0.005417
00:11:43|0.005419
00:11:44|0.005419
00:11:45|0.00542
00:11:46|0.00542
00:11:47|0.00542
00:11:48|0.005422
00:11:49|0.005423
00:11:50|0.005425
00:11:52|0.005426
00:11:52|0.005426
00:11:53|0.005427
00:11:54|0.005427
00:11:55|0.005427
00:11:57|0.005427
00:11:59|0.005427
00:11:59|0.005427
00:12:01|0.005426
00:12:03|0.005426
00:12:04|0.005427
00:12:04|0.005427
00:12:06|0.005427
00:12:07|0.00543
00:12:08|0.00543
00:12:09|0.005433
00:12:10|0.005433
00:12:11|0.005433
00:12:13|0.005433
00:12:14|0.005433
00:12:14|0.005433
00:12:16|0.005433
00:12:16|0.005433
00:12:18|0.005433
00:12:18|0.005433
00:12:20|0.005434
00:12:22|0.005434
00:12:22|0.005434
00:12:23|0.005434
00:12:24|0.005434
00:12:25|0.005434
00:12:27|0.005434
00:12:27|0.005434
00:12:28|0.005434
00:12:30|0.005434
00:12:31|0.005434
00:12:32|0.005434
00:12:33|0.005433
00:12:35|0.005433
00:12:35|0.005434
00:12:36|0.005434
00:12:37|0.005429
00:12:38|0.005429
00:12:39|0.005431
00:12:41|0.005429
00:12:41|0.005429
00:12:43|0.005429
00:12:43|0.005429
00:12:44|0.005429
00:12:46|0.005431
00:12:47|0.005431
00:12:47|0.00543
00:12:48|0.00543
00:12:49|0.00543
00:12:50|0.005432
00:12:52|0.005432
00:12:52|0.005431
00:12:53|0.00543
00:12:55|0.00543
00:12:57|0.005429
00:12:57|0.005427
00:12:59|0.005427
00:13:00|0.005427
00:13:01|0.005427
00:13:02|0.005427
00:13:03|0.005429
00:13:04|0.005432
00:13:05|0.00543
00:13:06|0.00543
00:13:08|0.005436
00:13:08|0.00544
00:13:10|0.00544
00:13:11|0.00544
00:13:12|0.005439
00:13:13|0.00544
00:13:14|0.00544
00:13:14|0.00544
00:13:16|0.005439
00:13:16|0.00544
00:13:18|0.00544
00:13:18|0.00544
00:13:20|0.005441
00:13:20|0.005441
00:13:22|0.005441
00:13:23|0.005441
00:13:24|0.005441
00:13:25|0.005441
00:13:26|0.005441
00:13:27|0.005441
00:13:28|0.005442
00:13:29|0.005442
00:13:31|0.005442
00:13:31|0.005442
00:13:32|0.005441
00:13:34|0.005441
00:13:34|0.005442
00:13:35|0.005442
00:13:37|0.005442
00:13:38|0.005442
00:13:39|0.005442
00:13:39|0.005438
00:13:41|0.005439
00:13:41|0.005439
00:13:43|0.005439
00:13:44|0.00544
00:13:45|0.005441
00:13:46|0.00544
00:13:46|0.005438
00:13:48|0.00544
00:13:49|0.00544
00:13:49|0.00544
00:13:51|0.00544
00:13:52|0.00544
00:13:53|0.00544
00:13:54|0.005438
00:13:55|0.005438
00:13:57|0.005435
00:13:57|0.005435
00:13:59|0.005435
00:14:00|0.005435
00:14:01|0.005438
00:14:02|0.005437
00:14:03|0.005437
00:14:05|0.00544
00:14:06|0.005442
00:14:06|0.005444
00:14:08|0.005444
00:14:09|0.005445
00:14:09|0.005445
00:14:10|0.005445
00:14:12|0.005447
00:14:13|0.005447
00:14:13|0.005447
00:14:14|0.005446
00:14:17|0.005448
00:14:17|0.005445
00:14:19|0.005447
00:14:20|0.005448
00:14:20|0.005448
00:14:22|0.005448
00:14:22|0.005447
00:14:23|0.005447
00:14:25|0.005447
00:14:25|0.005445
00:14:27|0.005445
00:14:28|0.005444
00:14:29|0.005444
00:14:30|0.005443
00:14:31|0.005443
00:14:32|0.005443
00:14:33|0.005443
00:14:34|0.005443
00:14:35|0.005443
00:14:37|0.005443
00:14:37|0.005443
00:14:38|0.005442
00:14:39|0.005442
00:14:40|0.005442
00:14:41|0.005438
00:14:42|0.005436
00:14:43|0.005435
00:14:44|0.005435
00:14:45|0.005435
00:14:47|0.005436
00:14:48|0.005436
00:14:48|0.005436
00:14:50|0.005437
00:14:51|0.005437
00:14:52|0.005436
00:14:53|0.005436
00:14:54|0.005436
00:14:55|0.005436
00:14:56|0.005436
00:14:57|0.005434
00:14:58|0.005432
00:15:00|0.005432
00:15:02|0.005432
00:15:03|0.005435
00:15:05|0.005433
00:15:06|0.005431
00:15:06|0.005432
00:15:07|0.005434
00:15:09|0.005438
00:15:09|0.005442
00:15:11|0.005443
00:15:12|0.005443
00:15:13|0.005444
00:15:13|0.005444
00:15:14|0.005446
00:15:15|0.005446
00:15:16|0.005446
00:15:17|0.005446
00:15:18|0.005449
00:15:19|0.005452
00:15:21|0.005452
00:15:22|0.005451
00:15:23|0.00545
00:15:23|0.005452
00:15:25|0.005452
00:15:26|0.005453
00:15:27|0.005454
00:15:28|0.005451
00:15:29|0.005453
00:15:30|0.005453
00:15:31|0.005453
00:15:32|0.005453
00:15:33|0.005453
00:15:34|0.005453
00:15:35|0.005453
00:15:36|0.005452
00:15:37|0.005452
00:15:38|0.005449
00:15:39|0.005448
00:15:40|0.005448
00:15:42|0.005447
00:15:42|0.005447
00:15:43|0.005446
00:15:44|0.005447
00:15:46|0.005447
00:15:46|0.005447
00:15:47|0.005447
00:15:48|0.005448
00:15:49|0.005448
00:15:50|0.005449
00:15:51|0.005452
00:15:52|0.005451
00:15:53|0.005452
00:15:54|0.005452
00:15:55|0.005451
00:15:56|0.005451
00:15:57|0.005449
00:15:59|0.005449
00:16:01|0.005449
00:16:02|0.005449
00:16:03|0.00545
00:16:04|0.005452
00:16:06|0.005454
00:16:07|0.005454
00:16:08|0.005456
00:16:09|0.005456
00:16:09|0.005457
00:16:11|0.005459
00:16:11|0.005459
00:16:12|0.005456
00:16:14|0.005457
00:16:14|0.005455
00:16:15|0.005455
00:16:17|0.005459
00:16:18|0.005457
00:16:19|0.00546
00:16:20|0.00546
00:16:21|0.00546
00:16:22|0.005459
00:16:23|0.005458
00:16:24|0.005456
00:16:25|0.005454
00:16:27|0.005454
00:16:27|0.005454
00:16:29|0.005457
00:16:30|0.005457
00:16:31|0.005457
00:16:32|0.005457
00:16:33|0.005457
00:16:34|0.005457
00:16:35|0.005457
00:16:36|0.00546
00:16:37|0.00546
00:16:38|0.005457
00:16:40|0.005456
00:16:40|0.005456
00:16:41|0.005456
00:16:43|0.005456
00:16:43|0.00546
00:16:44|0.00546
00:16:45|0.00546
00:16:47|0.00546
00:16:47|0.00546
00:16:49|0.005458
00:16:49|0.005458
00:16:51|0.00546
00:16:52|0.00546
00:16:52|0.00546
00:16:53|0.005469
00:16:55|0.005472
00:16:55|0.005472
00:16:56|0.005472
00:16:58|0.005474
00:16:59|0.005474
00:17:00|0.00547
00:17:00|0.005471
00:17:02|0.005469
00:17:03|0.005469
00:17:04|0.005472
00:17:05|0.005472
00:17:06|0.005473
00:17:07|0.005475
00:17:08|0.005478
00:17:09|0.005478
00:17:11|0.005481
00:17:12|0.005478
00:17:13|0.005478
00:17:14|0.005478
00:17:15|0.005478
00:17:16|0.005478
00:17:17|0.005479
00:17:18|0.005478
00:17:19|0.005478
00:17:20|0.005478
00:17:21|0.005478
00:17:22|0.005478
00:17:23|0.005478
00:17:24|0.005478
00:17:25|0.005478
00:17:26|0.005478
00:17:28|0.005478
00:17:28|0.005478
00:17:29|0.005478
00:17:31|0.005478
00:17:31|0.005478
00:17:32|0.005478
00:17:33|0.005478
00:17:34|0.00548
00:17:35|0.00548
00:17:36|0.00548
00:17:38|0.00548
00:17:39|0.005481
00:17:41|0.005486
00:17:41|0.005485
00:17:42|0.005483
00:17:43|0.005483
00:17:45|0.005483
00:17:46|0.00548
00:17:46|0.005482
00:17:47|0.005481
00:17:48|0.005481
00:17:49|0.005481
00:17:51|0.005481
00:17:51|0.005481
00:17:53|0.005482
00:17:54|0.005482
00:17:56|0.005482
00:17:56|0.005482
00:17:57|0.005476
00:17:58|0.00548
00:18:00|0.00548
00:18:01|0.005479
00:18:02|0.005479
00:18:04|0.005479
00:18:05|0.005482
00:18:06|0.005484
00:18:07|0.005484
00:18:08|0.005487
00:18:10|0.00549
00:18:11|0.005489
00:18:12|0.005489
00:18:13|0.005489
00:18:14|0.005487
00:18:15|0.005487
00:18:16|0.005487
00:18:17|0.005486
00:18:18|0.005486
00:18:19|0.005486
00:18:20|0.005486
00:18:20|0.005486
00:18:22|0.005486
00:18:23|0.005486
00:18:24|0.00549
00:18:25|0.00549
00:18:26|0.005487
00:18:28|0.005487
00:18:28|0.005487
00:18:29|0.005487
00:18:31|0.005487
00:18:32|0.005487
00:18:33|0.005487
00:18:34|0.00549
00:18:34|0.005489
00:18:36|0.005489
00:18:36|0.005489
00:18:38|0.005487
00:18:39|0.005486
00:18:40|0.005487
00:18:41|0.005488
00:18:42|0.005488
00:18:43|0.005489
00:18:44|0.005489
00:18:45|0.00549
00:18:46|0.00549
00:18:47|0.005486
00:18:48|0.005486
00:18:50|0.005486
00:18:50|0.005486
00:18:51|0.005486
00:18:52|0.005486
00:18:53|0.005487
00:18:54|0.005488
00:18:55|0.005484
00:18:56|0.005481
00:18:57|0.00548
00:18:58|0.005478
00:18:59|0.005478
00:19:01|0.005478
00:19:01|0.005478
00:19:03|0.005478
00:19:03|0.005478
00:19:05|0.005481
00:19:06|0.005484
00:19:07|0.005486
00:19:08|0.005487
00:19:09|0.005488
00:19:10|0.005488
00:19:11|0.005487
00:19:12|0.005487
00:19:13|0.005486
00:19:14|0.005486
00:19:15|0.005487
00:19:17|0.005487
00:19:18|0.005487
00:19:19|0.005486
00:19:20|0.005485
00:19:21|0.005485
00:19:22|0.005487
00:19:23|0.005486
00:19:24|0.005485
00:19:25|0.005485
00:19:26|0.005486
00:19:28|0.005485
00:19:28|0.005485
00:19:29|0.005485
00:19:30|0.005485
00:19:31|0.005485
00:19:32|0.005487
00:19:33|0.005488
00:19:34|0.005489
00:19:35|0.005489
00:19:37|0.005489
00:19:37|0.00549
00:19:38|0.00549
00:19:40|0.00549
00:19:40|0.00549
00:19:42|0.00549
00:19:42|0.005487
00:19:43|0.005487
00:19:44|0.005487
00:19:45|0.005487
00:19:46|0.005487
00:19:48|0.005483
00:19:49|0.005479
00:19:50|0.005478
00:19:51|0.005477
00:19:52|0.005476
00:19:53|0.005474
00:19:54|0.005472
00:19:55|0.005472
00:19:56|0.005472
00:19:57|0.005472
00:19:58|0.005471
00:19:59|0.00547
00:20:00|0.005472
00:20:01|0.005471
00:20:02|0.005471
00:20:03|0.005473
00:20:04|0.005471
00:20:05|0.005472
00:20:06|0.005464
00:20:07|0.005462
00:20:08|0.005462
00:20:09|0.005461
00:20:10|0.005457
00:20:11|0.005455
00:20:12|0.00546
00:20:13|0.005461
00:20:15|0.005462
00:20:16|0.005451
00:20:17|0.005453
00:20:18|0.005454
00:20:19|0.005454
00:20:20|0.005449
00:20:20|0.005446
00:20:21|0.005444
00:20:23|0.005444
00:20:24|0.005444
00:20:25|0.005444
00:20:26|0.005442
00:20:27|0.005445
00:20:29|0.005445
00:20:30|0.005443
00:20:30|0.005443
00:20:31|0.005443
00:20:33|0.00544
00:20:34|0.005442
00:20:35|0.005442
00:20:37|0.005444
00:20:37|0.005445
00:20:38|0.005445
00:20:39|0.005446
00:20:41|0.005446
00:20:42|0.005447
00:20:42|0.005447
00:20:43|0.005448
00:20:44|0.005447
00:20:45|0.005447
00:20:46|0.005447
00:20:47|0.005447
00:20:49|0.005446
00:20:50|0.005449
00:20:51|0.005449
00:20:52|0.005449
00:20:53|0.00545
00:20:54|0.005445
00:20:55|0.005447
00:20:56|0.005447
00:20:57|0.005447
00:20:58|0.005453
00:20:59|0.005454
00:21:00|0.005451
00:21:01|0.005451
00:21:03|0.005454
00:21:04|0.005452
00:21:05|0.00545
00:21:06|0.005444
00:21:07|0.005444
00:21:08|0.005442
00:21:09|0.00544
00:21:10|0.005439
00:21:11|0.005438
00:21:12|0.005438
00:21:14|0.005438
00:21:14|0.005436
00:21:15|0.005437
00:21:17|0.005437
00:21:18|0.005436
00:21:19|0.005438
00:21:20|0.005435
00:21:21|0.005437
00:21:22|0.005441
00:21:23|0.005441
00:21:23|0.005442
00:21:24|0.005442
00:21:26|0.005439
00:21:27|0.005439
00:21:28|0.00544
00:21:29|0.00544
00:21:30|0.00544
00:21:31|0.00544
00:21:32|0.00544
00:21:33|0.005442
00:21:34|0.005441
00:21:35|0.005441
00:21:36|0.005441
00:21:37|0.005442
00:21:39|0.005441
00:21:39|0.005441
00:21:40|0.005441
00:21:41|0.005446
00:21:42|0.005446
00:21:44|0.005446
00:21:45|0.005445
00:21:46|0.005447
00:21:47|0.005447
00:21:48|0.005447
00:21:48|0.005448
00:21:50|0.005448
00:21:50|0.005448
00:21:51|0.005448
00:21:52|0.005448
00:21:53|0.005448
00:21:54|0.005448
00:21:56|0.005448
00:21:57|0.005448
00:21:58|0.005446
00:21:59|0.005446
00:22:00|0.005446
00:22:01|0.005446
00:22:01|0.005442
00:22:02|0.005442
00:22:05|0.005438
00:22:06|0.005436
00:22:07|0.005434
00:22:08|0.00543
00:22:09|0.00543
00:22:10|0.00543
00:22:12|0.005428
00:22:13|0.005426
00:22:14|0.005426
00:22:15|0.005428
00:22:16|0.005429
00:22:17|0.005428
00:22:18|0.005428
00:22:19|0.00543
00:22:20|0.00543
00:22:21|0.005429
00:22:22|0.005429
00:22:24|0.005429
00:22:24|0.00543
00:22:25|0.00543
00:22:26|0.005428
00:22:28|0.005428
00:22:28|0.005428
00:22:29|0.005427
00:22:30|0.005427
00:22:32|0.005428
00:22:32|0.005428
00:22:33|0.005429
00:22:34|0.005428
00:22:36|0.005428
00:22:37|0.005428
00:22:37|0.005426
00:22:39|0.005426
00:22:40|0.005425
00:22:41|0.005426
00:22:41|0.005426
00:22:42|0.005426
00:22:44|0.005426
00:22:45|0.005426
00:22:46|0.005425
00:22:47|0.005425
00:22:48|0.005426
00:22:49|0.005426
00:22:50|0.005423
00:22:52|0.005423
00:22:52|0.005425
00:22:54|0.005424
00:22:55|0.005424
00:22:56|0.005424
00:22:56|0.005424
00:22:58|0.005422
00:22:59|0.005422
00:23:00|0.005423
00:23:01|0.005428
00:23:02|0.005427
00:23:03|0.005425
00:23:04|0.005425
00:23:06|0.005422
00:23:08|0.005422
00:23:10|0.005422
00:23:11|0.005419
00:23:12|0.005414
00:23:13|0.005414
00:23:14|0.005419
00:23:15|0.005418
00:23:15|0.005413
00:23:17|0.005415
00:23:18|0.005416
00:23:19|0.005416
00:23:20|0.005415
00:23:21|0.005415
00:23:22|0.005414
00:23:23|0.005416
00:23:24|0.005418
00:23:25|0.005418
00:23:26|0.005419
00:23:27|0.005417
00:23:28|0.005417
00:23:29|0.005417
00:23:30|0.005417
00:23:31|0.005417
00:23:32|0.005414
00:23:33|0.005414
00:23:34|0.005411
00:23:36|0.005412
00:23:36|0.005413
00:23:37|0.005412
00:23:38|0.005408
00:23:39|0.005409
00:23:41|0.005409
00:23:41|0.005409
00:23:43|0.005407
00:23:43|0.005407
00:23:44|0.005407
00:23:45|0.005407
00:23:47|0.005406
00:23:47|0.005406
00:23:48|0.005406
00:23:49|0.005406
00:23:50|0.005406
00:23:52|0.0054
00:23:53|0.005401
00:23:54|0.005401
00:23:55|0.005403
00:23:56|0.005404
00:23:57|0.0054
00:23:58|0.005401
00:23:58|0.005403
00:24:00|0.005405
00:24:00|0.005407
00:24:02|0.005407
00:24:03|0.005408
00:24:04|0.005406
00:24:05|0.005404
00:24:07|0.005405
00:24:08|0.005405
00:24:09|0.005403
00:24:10|0.005402
00:24:11|0.005402
00:24:12|0.005402
00:24:13|0.005401
00:24:14|0.005401
00:24:15|0.0054
00:24:16|0.005399
00:24:18|0.005397
00:24:19|0.005397
00:24:20|0.005398
00:24:21|0.005394
00:24:21|0.00539
00:24:23|0.00539
00:24:24|0.00539
00:24:25|0.00539
00:24:26|0.00539
00:24:27|0.00539
00:24:28|0.005388
00:24:29|0.00539
00:24:30|0.005393
00:24:31|0.005393
00:24:32|0.005388
00:24:34|0.005388
00:24:35|0.005388
00:24:35|0.00539
00:24:37|0.00539
00:24:38|0.005391
00:24:39|0.005392
00:24:40|0.005392
00:24:41|0.005391
00:24:42|0.005391
00:24:43|0.005391
00:24:44|0.005391
00:24:45|0.005399
00:24:47|0.005401
00:24:47|0.005399
00:24:48|0.005399
00:24:49|0.005401
00:24:50|0.005401
00:24:52|0.0054
00:24:52|0.005402
00:24:53|0.005402
00:24:54|0.005401
00:24:57|0.005401
00:24:58|0.005402
00:24:59|0.005403
00:25:01|0.005401
00:25:01|0.005401
00:25:03|0.005401
00:25:03|0.0054
00:25:05|0.005405
00:25:06|0.005406
00:25:06|0.005405
00:25:08|0.005405
00:25:09|0.005403
00:25:10|0.005402
00:25:10|0.005401
00:25:12|0.0054
00:25:13|0.005401
00:25:14|0.005404
00:25:15|0.005405
00:25:16|0.005406
00:25:17|0.005413
00:25:18|0.005415
00:25:20|0.005414
00:25:20|0.005414
00:25:21|0.005414
00:25:23|0.005414
00:25:23|0.005411
00:25:24|0.005415
00:25:25|0.005413
00:25:27|0.005413
00:25:29|0.005413
00:25:30|0.005415
00:25:30|0.005415
00:25:31|0.005412
00:25:32|0.005412
00:25:33|0.005412
00:25:34|0.00541
00:25:35|0.00541
00:25:36|0.005412
00:25:37|0.005408
00:25:38|0.005408
00:25:40|0.005409
00:25:41|0.005408
00:25:42|0.005408
00:25:43|0.005406
00:25:43|0.005406
00:25:45|0.005406
00:25:46|0.005409
00:25:47|0.005407
00:25:48|0.005407
00:25:49|0.005406
00:25:50|0.005406
00:25:51|0.005401
00:25:52|0.005402
00:25:53|0.005403
00:25:54|0.005403
00:25:55|0.005403
00:25:56|0.005403
00:25:57|0.005406
00:25:59|0.005405
00:26:00|0.005403
00:26:01|0.005403
00:26:02|0.005403
00:26:03|0.005404
00:26:04|0.005404
00:26:05|0.005403
00:26:06|0.005401
00:26:07|0.005402
00:26:09|0.005402
00:26:10|0.005402
00:26:11|0.005403
00:26:12|0.005405
00:26:13|0.005404
00:26:14|0.005404
00:26:15|0.005404
00:26:17|0.005402
00:26:17|0.005402
00:26:19|0.005402
00:26:19|0.005402
00:26:20|0.005401
00:26:22|0.005401
00:26:22|0.005402
00:26:24|0.005401
00:26:24|0.0054
00:26:26|0.005402
00:26:27|0.005402
00:26:27|0.005402
00:26:29|0.005401
00:26:30|0.005401
00:26:31|0.005401
00:26:32|0.005404
00:26:33|0.005404
00:26:34|0.005404
00:26:35|0.005404
00:26:37|0.005404
00:26:38|0.005409
00:26:38|0.005409
00:26:40|0.005413
00:26:40|0.005413
00:26:41|0.005413
00:26:42|0.005413
00:26:44|0.005414
00:26:45|0.005414
00:26:46|0.005414
00:26:47|0.005414
00:26:48|0.005415
00:26:49|0.005415
00:26:50|0.005415
00:26:51|0.005414
00:26:52|0.005415
00:26:53|0.005416
00:26:54|0.005421
00:26:55|0.00542
00:26:56|0.00542
00:26:57|0.005422
00:26:58|0.005421
00:26:59|0.005426
00:27:01|0.005426
00:27:01|0.005424
00:27:02|0.005427
00:27:04|0.005428
00:27:04|0.005428
00:27:05|0.00543
00:27:07|0.005432
00:27:08|0.00543
00:27:10|0.005434
00:27:11|0.005435
00:27:12|0.005435
00:27:13|0.005434
00:27:15|0.005439
00:27:16|0.005441
00:27:17|0.005441
00:27:18|0.005439
00:27:19|0.005439
00:27:20|0.005438
00:27:22|0.005438
00:27:22|0.005438
00:27:23|0.005439
00:27:25|0.005441
00:27:26|0.005441
00:27:27|0.005442
00:27:27|0.005441
00:27:28|0.005439
00:27:30|0.00544
00:27:31|0.005438
00:27:32|0.005438
00:27:33|0.005438
00:27:34|0.005438
00:27:35|0.005436
00:27:36|0.005436
00:27:37|0.005436
00:27:38|0.005436
00:27:39|0.005436
00:27:40|0.005434
00:27:41|0.005434
00:27:43|0.005434
00:27:43|0.005433
00:27:44|0.005435
00:27:45|0.005437
00:27:46|0.005437
00:27:47|0.005437
00:27:49|0.005437
00:27:49|0.005435
00:27:51|0.005436
00:27:52|0.005441
00:27:53|0.005441
00:27:54|0.00544
00:27:55|0.00544
00:27:56|0.005442
00:27:57|0.005439
00:27:57|0.005438
00:27:59|0.005436
00:28:00|0.005436
00:28:01|0.005436
00:28:02|0.005436
00:28:03|0.005436
00:28:04|0.005435
00:28:05|0.00544
00:28:06|0.005442
00:28:08|0.005447
00:28:08|0.005447
00:28:10|0.005441
00:28:11|0.005441
00:28:12|0.005442
00:28:14|0.005442
00:28:15|0.005442
00:28:16|0.005433
00:28:17|0.005433
00:28:19|0.005433
00:28:19|0.005433
00:28:21|0.005429
00:28:22|0.005429
00:28:23|0.005429
00:28:24|0.005414
00:28:25|0.005413
00:28:26|0.005413
00:28:26|0.005413
00:28:28|0.005413
00:28:29|0.005413
00:28:30|0.005413
00:28:31|0.005413
00:28:32|0.005413
00:28:33|0.005413
00:28:34|0.005413
00:28:36|0.005412
00:28:36|0.005412
00:28:37|0.005412
00:28:38|0.005406
00:28:39|0.005406
00:28:40|0.005406
00:28:42|0.005405
00:28:43|0.005406
00:28:44|0.005405
00:28:45|0.005403
00:28:46|0.005405
00:28:47|0.005404
00:28:48|0.005404
00:28:49|0.0054
00:28:50|0.005399
00:28:51|0.005398
00:28:53|0.0054
00:28:53|0.005402
00:28:54|0.005402
00:28:55|0.005402
00:28:56|0.005402
00:28:58|0.005402
00:28:58|0.005401
00:29:00|0.0054
00:29:02|0.0054
00:29:03|0.0054
00:29:03|0.0054
00:29:04|0.0054
00:29:06|0.005399
00:29:06|0.005398
00:29:07|0.005398
00:29:09|0.005396
00:29:10|0.005395
00:29:12|0.005395
00:29:12|0.005395
00:29:14|0.005393
00:29:15|0.005395
00:29:16|0.00539
00:29:18|0.005389
00:29:19|0.005391
00:29:20|0.005389
00:29:21|0.005388
00:29:22|0.005384
00:29:23|0.005383
00:29:25|0.005382
00:29:26|0.005381
00:29:27|0.005378
00:29:28|0.00538
00:29:29|0.005382
00:29:30|0.005379
00:29:31|0.005379
00:29:32|0.005379
00:29:34|0.005379
00:29:35|0.005377
00:29:36|0.005377
00:29:37|0.005377
00:29:37|0.005377
00:29:38|0.005377
00:29:39|0.005377
00:29:41|0.005378
00:29:41|0.005379
00:29:43|0.005378
00:29:44|0.005378
00:29:45|0.005378
00:29:46|0.005378
00:29:47|0.005377
00:29:48|0.005378
00:29:49|0.005378
00:29:50|0.005379
00:29:51|0.005383
00:29:53|0.005383
00:29:53|0.005384
00:29:54|0.005388
00:29:55|0.005387
00:29:57|0.005387
00:29:58|0.005387
00:29:59|0.005387
00:30:00|0.005387
00:30:01|0.005387
00:30:02|0.005382
00:30:03|0.005385
00:30:04|0.005385
00:30:05|0.005387
00:30:06|0.005386
00:30:07|0.005384
00:30:08|0.005383
00:30:09|0.005376
00:30:10|0.005376
00:30:11|0.005375
00:30:12|0.005379
00:30:13|0.005368
00:30:15|0.005367
00:30:16|0.005374
00:30:17|0.005374
00:30:18|0.005374
00:30:18|0.005374
00:30:20|0.005376
00:30:21|0.005377
00:30:22|0.005379
00:30:23|0.005373
00:30:25|0.005373
00:30:25|0.005373
00:30:26|0.005374
00:30:27|0.005376
00:30:28|0.005378
00:30:29|0.005378
00:30:31|0.005377
00:30:32|0.00538
00:30:33|0.005379
00:30:34|0.00538
00:30:34|0.005379
00:30:35|0.005379
00:30:36|0.005379
00:30:37|0.00538
00:30:39|0.005379
00:30:39|0.005381
00:30:40|0.005384
00:30:41|0.005384
00:30:43|0.005387
00:30:44|0.005387
00:30:45|0.005386
00:30:46|0.005384
00:30:47|0.005385
00:30:48|0.005387
00:30:49|0.005387
00:30:50|0.005387
00:30:51|0.005388
00:30:52|0.005386
00:30:53|0.005385
00:30:54|0.005385
00:30:55|0.005385
00:30:56|0.005385
00:30:57|0.005385
00:30:58|0.005384
00:30:59|0.005384
00:31:00|0.005384
00:31:01|0.005384
00:31:02|0.005384
00:31:03|0.005384
00:31:04|0.005385
00:31:05|0.005387
00:31:06|0.005387
00:31:07|0.005387
00:31:08|0.005387
00:31:10|0.005394
00:31:10|0.005393
00:31:12|0.005397
00:31:13|0.0054
00:31:13|0.005401
00:31:15|0.005403
00:31:16|0.005408
00:31:17|0.005408
00:31:19|0.005407
00:31:19|0.005407
00:31:21|0.00541
00:31:21|0.00541
00:31:23|0.00541
00:31:24|0.005413
00:31:25|0.005413
00:31:26|0.005414
00:31:27|0.005415
00:31:28|0.005415
00:31:30|0.005411
00:31:30|0.005409
00:31:32|0.005409
00:31:33|0.005411
00:31:34|0.005411
00:31:35|0.00541
00:31:36|0.005406
00:31:37|0.005408
00:31:38|0.005409
00:31:39|0.005419
00:31:40|0.005419
00:31:42|0.005418
00:31:42|0.005417
00:31:43|0.005414
00:31:44|0.005412
00:31:45|0.005413
00:31:46|0.005413
00:31:47|0.005411
00:31:48|0.005411
00:31:49|0.005411
00:31:50|0.005411
00:31:51|0.005412
00:31:52|0.005412
00:31:53|0.005413
00:31:54|0.005413
00:31:55|0.005411
00:31:56|0.005411
00:31:57|0.005411
00:31:59|0.005413
00:32:00|0.005412
00:32:00|0.005412
00:32:02|0.005412
00:32:03|0.005412
00:32:04|0.005411
00:32:05|0.005408
00:32:06|0.005406
00:32:07|0.005403
00:32:08|0.005407
00:32:09|0.005405
00:32:11|0.005404
00:32:11|0.005402
00:32:12|0.005402
00:32:14|0.0054
00:32:15|0.005398
00:32:17|0.0054
00:32:17|0.0054
00:32:20|0.005398
00:32:21|0.005397
00:32:22|0.005396
00:32:23|0.005396
00:32:24|0.005396
00:32:24|0.005396
00:32:25|0.005396
00:32:26|0.005393
00:32:28|0.005392
00:32:29|0.005394
00:32:30|0.005394
00:32:31|0.005394
00:32:32|0.005394
00:32:33|0.005396
00:32:34|0.005397
00:32:35|0.005394
00:32:36|0.005392
00:32:38|0.005392
00:32:38|0.005392
00:32:39|0.00539
00:32:40|0.005388
00:32:42|0.00539
00:32:43|0.00539
00:32:43|0.005392
00:32:45|0.005392
00:32:45|0.005392
00:32:47|0.005396
00:32:48|0.005396
00:32:49|0.005396
00:32:50|0.005396
00:32:51|0.005395
00:32:52|0.005395
00:32:53|0.005395
00:32:54|0.005393
00:32:55|0.00539
00:32:56|0.00539
00:32:57|0.00539
00:32:58|0.00539
00:32:59|0.005392
00:33:00|0.005393
00:33:01|0.005393
00:33:02|0.005393
00:33:03|0.005397
00:33:05|0.005398
00:33:05|0.005398
00:33:06|0.005398
00:33:07|0.005397
00:33:08|0.005397
00:33:10|0.005398
00:33:11|0.0054
00:33:12|0.0054
00:33:13|0.005404
00:33:13|0.005404
00:33:16|0.005404
00:33:17|0.005403
00:33:19|0.005404
00:33:19|0.005406
00:33:20|0.005406
00:33:22|0.005406
00:33:23|0.005406
00:33:23|0.005406
00:33:25|0.005406
00:33:26|0.005406
00:33:27|0.005406
00:33:29|0.005409
00:33:29|0.005409
00:33:30|0.005409
00:33:32|0.005409
00:33:33|0.005409
00:33:33|0.005409
00:33:35|0.005414
00:33:36|0.005413
00:33:36|0.005412
00:33:38|0.005412
00:33:38|0.005416
00:33:40|0.005418
00:33:41|0.005418
00:33:42|0.005418
00:33:43|0.005418
00:33:44|0.005418
00:33:45|0.005418
00:33:46|0.005418
00:33:47|0.005417
00:33:49|0.005417
00:33:49|0.005417
00:33:50|0.005418
00:33:52|0.005418
00:33:53|0.005418
00:33:54|0.005421
00:33:55|0.00542
00:33:56|0.005418
00:33:56|0.005418
00:33:58|0.00542
00:33:58|0.00542
00:33:59|0.00542
00:34:01|0.005415
00:34:02|0.005417
00:34:03|0.005414
00:34:04|0.005414
00:34:06|0.005414
00:34:07|0.005415
00:34:07|0.005418
00:34:08|0.005417
00:34:10|0.005419
00:34:11|0.005419
00:34:11|0.005416
00:34:13|0.005416
00:34:13|0.005416
00:34:14|0.005414
00:34:17|0.005416
00:34:18|0.005417
00:34:19|0.005418
00:34:20|0.005417
00:34:21|0.005417
00:34:23|0.005417
00:34:23|0.005418
00:34:24|0.005418
00:34:25|0.005419
00:34:27|0.005416
00:34:29|0.005416
00:34:29|0.005416
00:34:31|0.005415
00:34:31|0.005415
00:34:32|0.005413
00:34:33|0.005414
00:34:35|0.005414
00:34:36|0.005414
00:34:36|0.005414
00:34:38|0.005414
00:34:39|0.005414
00:34:40|0.005415
00:34:41|0.005418
00:34:42|0.005418
00:34:43|0.005418
00:34:45|0.005418
00:34:45|0.005418
00:34:46|0.005418
00:34:47|0.00542
00:34:49|0.00542
00:34:50|0.005419
00:34:51|0.00542
00:34:51|0.00542
00:34:53|0.00542
00:34:53|0.005419
00:34:54|0.005418
00:34:55|0.005418
00:34:57|0.005418
00:34:58|0.005421
00:34:59|0.005421
00:34:59|0.005421
00:35:00|0.005421
00:35:01|0.005422
00:35:03|0.005422
00:35:04|0.005426
00:35:05|0.005428
00:35:06|0.00543
00:35:07|0.005431
00:35:08|0.005432
00:35:09|0.005434
00:35:10|0.005431
00:35:11|0.005431
00:35:12|0.005433
00:35:13|0.005433
00:35:14|0.005435
00:35:15|0.005434
00:35:17|0.005434
00:35:18|0.005434
00:35:19|0.005435
00:35:20|0.005436
00:35:21|0.005437
00:35:22|0.005437
00:35:23|0.005436
00:35:24|0.005437
00:35:26|0.005437
00:35:26|0.005437
00:35:28|0.005437
00:35:29|0.005437
00:35:30|0.005437
00:35:31|0.005437
00:35:32|0.005436
00:35:33|0.005437
00:35:34|0.005437
00:35:35|0.005437
00:35:36|0.005437
00:35:37|0.005433
00:35:38|0.005433
00:35:39|0.005433
00:35:40|0.005433
00:35:41|0.005433
00:35:42|0.005436
00:35:43|0.005436
00:35:45|0.005437
00:35:46|0.005435
00:35:46|0.005434
00:35:47|0.005432
00:35:48|0.005431
00:35:49|0.00543
00:35:51|0.005428
00:35:51|0.005423
00:35:53|0.005427
00:35:53|0.005428
00:35:55|0.005428
00:35:55|0.005427
00:35:56|0.005427
00:35:57|0.005425
00:35:58|0.005427
00:36:00|0.005427
00:36:01|0.005427
00:36:02|0.005425
00:36:02|0.005425
00:36:04|0.005429
00:36:05|0.005428
00:36:06|0.00543
00:36:07|0.00543
00:36:07|0.00543
00:36:09|0.00543
00:36:10|0.00543
00:36:11|0.00543
00:36:12|0.00543
00:36:13|0.00543
00:36:14|0.00543
00:36:15|0.00543
00:36:16|0.005431
00:36:17|0.005431
00:36:19|0.005434
00:36:20|0.005433
00:36:20|0.005434
00:36:21|0.005434
00:36:24|0.005434
00:36:24|0.005431
00:36:25|0.005431
00:36:26|0.005431
00:36:28|0.00543
00:36:29|0.005428
00:36:29|0.005428
00:36:30|0.005429
00:36:32|0.005429
00:36:33|0.005431
00:36:34|0.005431
00:36:35|0.005431
00:36:36|0.005431
00:36:37|0.005434
00:36:38|0.005434
00:36:39|0.005434
00:36:40|0.005437
00:36:41|0.005438
00:36:43|0.005439
00:36:43|0.005439
00:36:44|0.005439
00:36:45|0.005439
00:36:47|0.005439
00:36:48|0.005439
00:36:48|0.00544
00:36:50|0.005441
00:36:50|0.00544
00:36:52|0.005443
00:36:52|0.005443
00:36:54|0.005443
00:36:55|0.005442
00:36:56|0.005442
00:36:57|0.005444
00:36:58|0.005441
00:36:59|0.005444
00:37:00|0.005444
00:37:01|0.005446
00:37:02|0.005447
00:37:03|0.005447
00:37:04|0.005448
00:37:05|0.005448
00:37:07|0.005448
00:37:07|0.005448
00:37:08|0.005448
00:37:09|0.005448
00:37:11|0.005448
00:37:11|0.005448
00:37:14|0.005449
00:37:14|0.005449
00:37:15|0.005449
00:37:17|0.005449
00:37:17|0.005449
00:37:19|0.005447
00:37:21|0.005449
00:37:21|0.005453
00:37:22|0.005455
00:37:24|0.005452
00:37:25|0.005452
00:37:26|0.005452
00:37:27|0.005452
00:37:29|0.005454
00:37:30|0.005455
00:37:30|0.00546
00:37:32|0.005459
00:37:32|0.005459
00:37:34|0.005459
00:37:35|0.005459
00:37:35|0.005461
00:37:36|0.005461
00:37:37|0.005459
00:37:38|0.005459
00:37:39|0.005459
00:37:41|0.005461
00:37:42|0.005461
00:37:43|0.005461
00:37:43|0.005462
00:37:45|0.005462
00:37:45|0.005464
00:37:47|0.005467
00:37:48|0.00547
00:37:49|0.00547
00:37:50|0.005471
00:37:51|0.005473
00:37:52|0.005473
00:37:53|0.005472
00:37:54|0.005471
00:37:55|0.005471
00:37:57|0.005471
00:37:57|0.00547
00:37:59|0.005467
00:37:59|0.005466
00:38:00|0.005466
00:38:02|0.005466
00:38:03|0.005466
00:38:04|0.005464
00:38:05|0.005463
00:38:06|0.005468
00:38:08|0.005472
00:38:08|0.005474
00:38:09|0.005476
00:38:11|0.005481
00:38:12|0.005479
00:38:12|0.005479
00:38:14|0.005479
00:38:15|0.00548
00:38:16|0.005479
00:38:17|0.005481
00:38:18|0.005479
00:38:19|0.005479
00:38:21|0.005481
00:38:21|0.005476
00:38:23|0.00548
00:38:24|0.00548
00:38:25|0.005476
00:38:26|0.005476
00:38:27|0.005476
00:38:28|0.005476
00:38:30|0.00548
00:38:30|0.00548
00:38:32|0.005477
00:38:32|0.005477
00:38:34|0.005478
00:38:34|0.00548
00:38:35|0.005479
00:38:36|0.00548
00:38:37|0.00548
00:38:39|0.00548
00:38:39|0.005478
00:38:40|0.005479
00:38:41|0.005479
00:38:42|0.005479
00:38:44|0.00548
00:38:45|0.00548
00:38:45|0.00548
00:38:46|0.005478
00:38:48|0.005478
00:38:48|0.005481
00:38:50|0.005481
00:38:51|0.005481
00:38:52|0.005481
00:38:52|0.005481
00:38:54|0.005479
00:38:55|0.005481
00:38:56|0.005481
00:38:57|0.005479
00:38:58|0.005476
00:38:59|0.005476
00:39:00|0.005476
00:39:01|0.005476
00:39:02|0.005478
00:39:03|0.005477
00:39:04|0.005481
00:39:05|0.005484
00:39:06|0.005489
00:39:07|0.005489
00:39:08|0.005494
00:39:09|0.005492
00:39:10|0.005491
00:39:11|0.005491
00:39:12|0.005492
00:39:13|0.005493
00:39:14|0.005491
00:39:15|0.005491
00:39:16|0.005494
00:39:17|0.005493
00:39:18|0.005493
00:39:19|0.005496
00:39:21|0.005493
00:39:21|0.005478
00:39:22|0.005481
00:39:24|0.005481
00:39:25|0.005484
00:39:27|0.005484
00:39:27|0.005484
00:39:29|0.005488
00:39:30|0.005488
00:39:31|0.00549
00:39:32|0.00549
00:39:33|0.005493
00:39:34|0.005491
00:39:35|0.005493
00:39:36|0.005493
00:39:37|0.00549
00:39:39|0.005495
00:39:39|0.005495
00:39:40|0.005492
00:39:42|0.005493
00:39:43|0.005493
00:39:43|0.005497
00:39:45|0.005497
00:39:46|0.005498
00:39:47|0.005497
00:39:48|0.005496
00:39:49|0.005496
00:39:50|0.005498
00:39:51|0.005497
00:39:52|0.005498
00:39:53|0.005498
00:39:54|0.005498
00:39:55|0.005498
00:39:56|0.005498
00:39:57|0.005498
00:39:59|0.005499
00:40:00|0.005499
00:40:00|0.0055
00:40:02|0.005497
00:40:02|0.005496
00:40:04|0.0055
00:40:05|0.0055
00:40:06|0.0055
00:40:07|0.0055
00:40:08|0.0055
00:40:10|0.0055
00:40:10|0.0055
00:40:12|0.005499
00:40:13|0.005499
00:40:13|0.005499
00:40:15|0.005499
00:40:16|0.005501
00:40:17|0.005503
00:40:18|0.005504
00:40:18|0.005507
00:40:20|0.00551
00:40:21|0.005503
00:40:21|0.005501
00:40:24|0.005501
00:40:25|0.005504
00:40:26|0.005505
00:40:28|0.005508
00:40:29|0.005506
00:40:30|0.005503
00:40:31|0.005503
00:40:32|0.005506
00:40:33|0.005505
00:40:34|0.005505
00:40:36|0.005504
00:40:37|0.005504
00:40:37|0.005508
00:40:39|0.005511
00:40:39|0.005512
00:40:41|0.005511
00:40:41|0.005512
00:40:44|0.005511
00:40:44|0.005511
00:40:45|0.005512
00:40:46|0.005513
00:40:47|0.005513
00:40:49|0.005513
00:40:50|0.005513
00:40:50|0.005512
00:40:51|0.005516
00:40:53|0.005516
00:40:54|0.005516
00:40:55|0.005514
00:40:56|0.005514
00:40:57|0.005514
00:40:58|0.005516
00:40:58|0.005516
00:41:00|0.005517
00:41:00|0.005518
00:41:02|0.00552
00:41:03|0.005518
00:41:04|0.00552
00:41:05|0.00552
00:41:07|0.005522
00:41:07|0.005525
00:41:09|0.005527
00:41:10|0.005529
00:41:11|0.005524
00:41:12|0.005522
00:41:13|0.005527
00:41:13|0.005532
00:41:14|0.005534
00:41:15|0.005534
00:41:16|0.005534
00:41:18|0.005528
00:41:19|0.00553
00:41:20|0.005531
00:41:21|0.005533
00:41:22|0.005544
00:41:24|0.005542
00:41:25|0.005538
00:41:26|0.005537
00:41:27|0.005535
00:41:28|0.005533
00:41:30|0.005532
00:41:31|0.005534
00:41:32|0.005533
00:41:34|0.005531
00:41:34|0.005531
00:41:35|0.005532
00:41:36|0.00553
00:41:38|0.005527
00:41:39|0.00553
00:41:39|0.005528
00:41:40|0.005528
00:41:42|0.005528
00:41:43|0.005527
00:41:45|0.005524
00:41:46|0.005524
00:41:46|0.005524
00:41:47|0.005522
00:41:48|0.005522
00:41:49|0.005524
00:41:51|0.005523
00:41:53|0.005527
00:41:53|0.005524
00:41:54|0.005524
00:41:56|0.005524
00:41:56|0.005524
00:41:57|0.005525
00:41:59|0.005525
00:42:00|0.005523
00:42:00|0.005523
00:42:02|0.005518
00:42:03|0.005511
00:42:04|0.00551
00:42:05|0.005508
00:42:06|0.005502
00:42:07|0.005494
00:42:08|0.005494
00:42:09|0.005488
00:42:10|0.005487
00:42:12|0.005487
00:42:13|0.005484
00:42:14|0.005489
00:42:15|0.00549
00:42:16|0.005491
00:42:16|0.005488
00:42:18|0.005491
00:42:18|0.005493
00:42:19|0.005489
00:42:21|0.005489
00:42:22|0.005489
00:42:23|0.005485
00:42:25|0.005482
00:42:26|0.005483
00:42:27|0.005483
00:42:28|0.00548
00:42:29|0.005481
00:42:30|0.005481
00:42:32|0.005482
00:42:33|0.005485
00:42:34|0.005486
00:42:35|0.005486
00:42:36|0.005482
00:42:38|0.00549
00:42:39|0.005489
00:42:40|0.005488
00:42:42|0.005489
00:42:43|0.005489
00:42:44|0.005489
00:42:44|0.005488
00:42:45|0.00549
00:42:46|0.00549
00:42:47|0.00549
00:42:49|0.005492
00:42:49|0.005491
00:42:51|0.005491
00:42:52|0.005491
00:42:53|0.005491
00:42:54|0.005491
00:42:55|0.005491
00:42:56|0.005489
00:42:57|0.005489
00:42:58|0.005489
00:42:59|0.005489
00:43:00|0.005489
00:43:01|0.005479
00:43:02|0.005481
00:43:03|0.005481
00:43:04|0.005481
00:43:06|0.00548
00:43:06|0.00548
00:43:07|0.005482
00:43:09|0.005481
00:43:09|0.005481
00:43:10|0.005481
00:43:12|0.005481
00:43:12|0.005481
00:43:13|0.005481
00:43:15|0.00548
00:43:15|0.00548
00:43:16|0.005482
00:43:17|0.005482
00:43:18|0.005482
00:43:19|0.005482
00:43:20|0.005482
00:43:21|0.005482
00:43:22|0.005483
00:43:23|0.005483
00:43:26|0.005484
00:43:26|0.005484
00:43:27|0.005484
00:43:29|0.005481
00:43:30|0.005482
00:43:31|0.005482
00:43:32|0.005488
00:43:33|0.005487
00:43:34|0.005488
00:43:35|0.005488
00:43:36|0.005487
00:43:37|0.005488
00:43:38|0.005487
00:43:39|0.005489
00:43:40|0.005489
00:43:41|0.005489
00:43:42|0.005488
00:43:43|0.005484
00:43:44|0.005482
00:43:45|0.005482
00:43:46|0.005479
00:43:48|0.005483
00:43:49|0.005486
00:43:50|0.005483
00:43:51|0.005483
00:43:51|0.005483
00:43:52|0.005483
00:43:53|0.005483
00:43:55|0.005482
00:43:56|0.005482
00:43:57|0.005485
00:43:58|0.005482
00:43:59|0.005482
00:43:59|0.005482
00:44:01|0.005483
00:44:02|0.005483
00:44:03|0.005483
00:44:04|0.005487
00:44:05|0.005487
00:44:06|0.005487
00:44:07|0.005489
00:44:07|0.005491
00:44:09|0.005491
00:44:10|0.005491
00:44:11|0.005491
00:44:12|0.005491
00:44:14|0.005489
00:44:15|0.005488
00:44:16|0.005488
00:44:17|0.005488
00:44:18|0.005488
00:44:19|0.005496
00:44:20|0.005495
00:44:21|0.005495
00:44:22|0.005496
00:44:23|0.005498
00:44:24|0.005498
00:44:25|0.005504
00:44:27|0.005504
00:44:27|0.005504
00:44:28|0.005506
00:44:30|0.005506
00:44:30|0.005506
00:44:32|0.005506
00:44:33|0.005507
00:44:34|0.005507
00:44:35|0.005507
00:44:36|0.005503
00:44:37|0.005501
00:44:39|0.0055
00:44:40|0.005498
00:44:41|0.005497
00:44:41|0.005493
00:44:43|0.005495
00:44:43|0.005498
00:44:44|0.005498
00:44:46|0.005499
00:44:47|0.005498
00:44:48|0.005496
00:44:48|0.005497
00:44:50|0.005501
00:44:51|0.005501
00:44:52|0.0055
00:44:53|0.0055
00:44:54|0.0055
00:44:55|0.005502
00:44:56|0.005501
00:44:57|0.005502
00:44:59|0.005504
00:44:59|0.005507
00:45:00|0.005508
00:45:01|0.005508
00:45:02|0.005509
00:45:03|0.005509
00:45:05|0.005508
00:45:06|0.005509
00:45:07|0.005505
00:45:07|0.005502
00:45:08|0.005498
00:45:09|0.005495
00:45:10|0.005494
00:45:11|0.005492
00:45:12|0.005493
00:45:13|0.005494
00:45:14|0.005494
00:45:15|0.005495
00:45:17|0.00549
00:45:17|0.005489
00:45:19|0.005489
00:45:19|0.005485
00:45:21|0.005482
00:45:22|0.005482
00:45:23|0.005484
00:45:24|0.005484
00:45:25|0.005483
00:45:26|0.005482
00:45:27|0.005485
00:45:28|0.005485
00:45:29|0.005485
00:45:31|0.005485
00:45:33|0.005485
00:45:34|0.005483
00:45:35|0.005483
00:45:36|0.005488
00:45:36|0.005488
00:45:38|0.005488
00:45:40|0.005485
00:45:41|0.005484
00:45:42|0.005483
00:45:43|0.005483
00:45:43|0.005483
00:45:45|0.005483
00:45:46|0.005483
00:45:47|0.005483
00:45:48|0.005483
00:45:49|0.005483
00:45:50|0.005481
00:45:51|0.005484
00:45:52|0.005484
00:45:54|0.005484
00:45:54|0.005484
00:45:56|0.005484
00:45:57|0.005482
00:45:57|0.00548
00:45:58|0.00548
00:45:59|0.005481
00:46:00|0.005481
00:46:01|0.005481
00:46:02|0.005481
00:46:03|0.005481
00:46:04|0.005481
00:46:05|0.005481
00:46:06|0.00548
00:46:08|0.00548
00:46:09|0.00548
00:46:10|0.00548
00:46:11|0.005481
00:46:12|0.005481
00:46:13|0.005485
00:46:14|0.005484
00:46:15|0.005484
00:46:16|0.005484
00:46:17|0.005485
00:46:18|0.005485
00:46:19|0.005485
00:46:20|0.005484
00:46:22|0.005484
00:46:23|0.005483
00:46:24|0.005482
00:46:24|0.005482
00:46:26|0.005482
00:46:28|0.005484
00:46:29|0.005484
00:46:30|0.005485
00:46:32|0.005485
00:46:33|0.005485
00:46:34|0.005485
00:46:35|0.005485
00:46:36|0.005485
00:46:37|0.005483
00:46:38|0.005483
00:46:40|0.005483
00:46:40|0.005483
00:46:42|0.005483
00:46:42|0.005483
00:46:44|0.005479
00:46:45|0.005479
00:46:45|0.005479
00:46:47|0.005479
00:46:47|0.005479
00:46:49|0.005479
00:46:50|0.005479
00:46:50|0.005481
00:46:52|0.005477
00:46:53|0.005476
00:46:54|0.005476
00:46:55|0.005477
00:46:56|0.005477
00:46:57|0.005477
00:46:58|0.005479
00:47:00|0.005479
00:47:01|0.005479
00:47:01|0.005484
00:47:03|0.005488
00:47:04|0.005485
00:47:05|0.005487
00:47:05|0.005487
00:47:07|0.005488
00:47:08|0.005488
00:47:08|0.005487
00:47:10|0.005487
00:47:12|0.005487
00:47:12|0.005488
00:47:14|0.005487
00:47:14|0.005487
00:47:15|0.005486
00:47:17|0.005486
00:47:17|0.005486
00:47:18|0.005486
00:47:20|0.005487
00:47:20|0.005487
00:47:21|0.005487
00:47:23|0.005488
00:47:23|0.005488
00:47:24|0.005488
00:47:26|0.005488
00:47:27|0.005488
00:47:27|0.005488
00:47:30|0.005484
00:47:31|0.005494
00:47:32|0.005493
00:47:34|0.005499
00:47:35|0.005498
00:47:37|0.005501
00:47:38|0.005502
00:47:39|0.005502
00:47:40|0.005504
00:47:41|0.005504
00:47:43|0.005504
00:47:44|0.005505
00:47:44|0.005505
00:47:45|0.005503
00:47:47|0.005503
00:47:48|0.005504
00:47:49|0.005508
00:47:50|0.005509
00:47:51|0.00551
00:47:52|0.005511
00:47:53|0.005511
00:47:54|0.005511
00:47:55|0.00551
00:47:56|0.005511
00:47:57|0.005511
00:47:58|0.005512
00:48:00|0.005512
00:48:01|0.005515
00:48:02|0.005513
00:48:02|0.005511
00:48:04|0.005507
00:48:05|0.005506
00:48:05|0.005506
00:48:06|0.005504
00:48:08|0.005499
00:48:09|0.005501
00:48:10|0.005501
00:48:11|0.005501
00:48:12|0.005501
00:48:13|0.0055
00:48:14|0.0055
00:48:15|0.005499
00:48:16|0.005497
00:48:17|0.005495
00:48:18|0.005493
00:48:19|0.005491
00:48:21|0.005494
00:48:21|0.005493
00:48:23|0.005492
00:48:24|0.005491
00:48:25|0.005491
00:48:26|0.005488
00:48:27|0.005488
00:48:28|0.005487
00:48:30|0.005487
00:48:31|0.005486
00:48:32|0.005486
00:48:33|0.005486
00:48:34|0.005485
00:48:35|0.005487
00:48:36|0.005485
00:48:38|0.005485
00:48:38|0.005487
00:48:39|0.005487
00:48:41|0.005489
00:48:42|0.005489
00:48:42|0.005489
00:48:43|0.005491
00:48:45|0.005491
00:48:45|0.005491
00:48:46|0.00549
00:48:48|0.005491
00:48:48|0.005491
00:48:50|0.00549
00:48:50|0.00549
00:48:52|0.005488
00:48:53|0.005488
00:48:54|0.005488
00:48:55|0.005488
00:48:56|0.005487
00:48:57|0.005487
00:48:58|0.005487
00:48:59|0.005487
00:49:00|0.005489
00:49:01|0.005489
00:49:02|0.005489
00:49:03|0.005489
00:49:04|0.005489
00:49:05|0.005489
00:49:06|0.005489
00:49:07|0.005485
00:49:08|0.005485
00:49:09|0.005485
00:49:10|0.005485
00:49:11|0.005485
00:49:12|0.005488
00:49:13|0.005488
00:49:14|0.005489
00:49:16|0.005492
00:49:16|0.005493
00:49:18|0.005492
00:49:19|0.005493
00:49:20|0.00549
00:49:21|0.00549
00:49:22|0.005492
00:49:23|0.005491
00:49:24|0.005491
00:49:25|0.00549
00:49:26|0.005488
00:49:28|0.005488
00:49:28|0.005488
00:49:30|0.005488
00:49:31|0.005489
00:49:32|0.005496
00:49:33|0.005503
00:49:35|0.005503
00:49:35|0.005501
00:49:36|0.005501
00:49:37|0.005501
00:49:39|0.005501
00:49:39|0.005501
00:49:41|0.005501
00:49:42|0.005501
00:49:43|0.005498
00:49:44|0.005503
00:49:45|0.005502
00:49:47|0.005501
00:49:47|0.005501
00:49:48|0.005501
00:49:50|0.0055
00:49:50|0.005503
00:49:52|0.005505
00:49:53|0.005505
00:49:54|0.005503
00:49:54|0.005503
00:49:55|0.005503
00:49:57|0.005503
00:49:58|0.005502
00:49:59|0.005501
00:50:01|0.005501
00:50:01|0.005501
00:50:02|0.005501
00:50:03|0.005497
00:50:05|0.005497
00:50:06|0.005498
00:50:07|0.005498
00:50:08|0.005498
00:50:08|0.005497
00:50:09|0.005498
00:50:11|0.005499
00:50:12|0.005498
00:50:12|0.005503
00:50:13|0.005506
00:50:15|0.005506
00:50:16|0.00551
00:50:16|0.005512
00:50:18|0.005511
00:50:19|0.005513
00:50:20|0.005514
00:50:21|0.005516
00:50:22|0.005515
00:50:23|0.005513
00:50:24|0.005513
00:50:25|0.005513
00:50:26|0.005513
00:50:27|0.005513
00:50:28|0.00551
00:50:29|0.00551
00:50:30|0.005509
00:50:32|0.005513
00:50:32|0.005516
00:50:34|0.005516
00:50:35|0.005516
00:50:36|0.005523
00:50:37|0.005523
00:50:38|0.005522
00:50:40|0.005522
00:50:41|0.005523
00:50:41|0.005531
00:50:43|0.005532
00:50:43|0.005534
00:50:45|0.005534
00:50:45|0.005537
00:50:47|0.005534
00:50:48|0.005538
00:50:49|0.005534
00:50:50|0.005535
00:50:51|0.005535
00:50:52|0.005535
00:50:53|0.005534
00:50:54|0.005534
00:50:56|0.005534
00:50:56|0.005534
00:50:57|0.005535
00:50:58|0.005536
00:50:59|0.005539
00:51:00|0.005542
00:51:01|0.00554
00:51:02|0.005533
00:51:04|0.00553
00:51:04|0.005528
00:51:06|0.005531
00:51:06|0.005536
00:51:07|0.005533
00:51:09|0.005533
00:51:09|0.00553
00:51:11|0.005525
00:51:12|0.005522
00:51:12|0.005522
00:51:14|0.005521
00:51:15|0.005524
00:51:15|0.005522
00:51:16|0.005521
00:51:18|0.005521
00:51:19|0.005521
00:51:20|0.005522
00:51:21|0.005522
00:51:22|0.005522
00:51:23|0.005522
00:51:24|0.005522
00:51:25|0.005522
00:51:26|0.005525
00:51:27|0.005522
00:51:28|0.005525
00:51:29|0.005524
00:51:30|0.005524
00:51:31|0.005525
00:51:32|0.005525
00:51:34|0.005525
00:51:35|0.005534
00:51:36|0.005541
00:51:37|0.00554
00:51:39|0.00554
00:51:40|0.005538
00:51:41|0.005537
00:51:42|0.005536
00:51:43|0.005531
00:51:45|0.005527
00:51:46|0.005525
00:51:48|0.005526
00:51:49|0.005526
00:51:49|0.005527
00:51:50|0.005526
00:51:52|0.005526
00:51:52|0.005528
00:51:53|0.005527
00:51:54|0.005527
00:51:56|0.005527
00:51:57|0.005528
00:51:57|0.005526
00:51:59|0.005527
00:52:00|0.00553
00:52:01|0.00553
00:52:02|0.00553
00:52:03|0.005534
00:52:04|0.005534
00:52:05|0.005537
00:52:06|0.005537
00:52:07|0.005536
00:52:08|0.005538
00:52:09|0.005538
00:52:10|0.005538
00:52:11|0.005537
00:52:13|0.005534
00:52:13|0.005534
00:52:14|0.005534
00:52:15|0.005534
00:52:17|0.005535
00:52:18|0.005535
00:52:19|0.005535
00:52:19|0.005536
00:52:21|0.00554
00:52:21|0.005538
00:52:22|0.005535
00:52:23|0.005536
00:52:24|0.005538
00:52:26|0.005538
00:52:26|0.005538
00:52:28|0.005539
00:52:29|0.005537
00:52:30|0.005538
00:52:31|0.005537
00:52:32|0.005537
00:52:33|0.005539
00:52:35|0.005542
00:52:36|0.005546
00:52:37|0.005543
00:52:38|0.005543
00:52:39|0.005544
00:52:40|0.005543
00:52:41|0.005543
00:52:42|0.005543
00:52:43|0.005546
00:52:44|0.005548
00:52:45|0.005553
00:52:46|0.005558
00:52:47|0.005565
00:52:48|0.00557
00:52:49|0.005583
00:52:50|0.005583
00:52:52|0.005583
00:52:52|0.005572
00:52:53|0.005573
00:52:55|0.00557
00:52:56|0.005564
00:52:57|0.005561
00:52:58|0.005561
00:52:59|0.005562
00:53:01|0.005562
00:53:02|0.005557
00:53:03|0.005555
00:53:04|0.005559
00:53:05|0.00556
00:53:07|0.005558
00:53:08|0.005561
00:53:09|0.005562
00:53:10|0.005565
00:53:11|0.005564
00:53:12|0.00556
00:53:13|0.005556
00:53:14|0.005556
00:53:16|0.005553
00:53:16|0.005552
00:53:17|0.005558
00:53:19|0.005561
00:53:19|0.00556
00:53:21|0.005563
00:53:21|0.005563
00:53:22|0.005563
00:53:24|0.005563
00:53:24|0.005565
00:53:25|0.005564
00:53:27|0.005567
00:53:27|0.005567
00:53:28|0.005576
00:53:30|0.005575
00:53:31|0.005576
00:53:31|0.005579
00:53:32|0.005578
00:53:33|0.005578
00:53:34|0.005578
00:53:36|0.005574
00:53:37|0.00557
00:53:38|0.00557
00:53:39|0.00557
00:53:40|0.00557
00:53:41|0.005566
00:53:42|0.005564
00:53:44|0.005564
00:53:44|0.005562
00:53:45|0.005561
00:53:47|0.005556
00:53:47|0.005555
00:53:49|0.005557
00:53:49|0.005555
00:53:51|0.005555
00:53:52|0.005555
00:53:53|0.005559
00:53:54|0.005559
00:53:55|0.005566
00:53:56|0.005567
00:53:58|0.00557
00:53:58|0.005569
00:53:59|0.005569
00:54:00|0.005574
00:54:01|0.005579
00:54:02|0.005578
00:54:03|0.005579
00:54:04|0.005575
00:54:05|0.00557
00:54:06|0.005566
00:54:08|0.005564
00:54:09|0.005564
00:54:10|0.005564
00:54:11|0.005564
00:54:12|0.005564
00:54:13|0.005569
00:54:14|0.005568
00:54:15|0.005568
00:54:16|0.005565
00:54:17|0.005559
00:54:18|0.00556
00:54:18|0.005561
00:54:20|0.005562
00:54:21|0.005561
00:54:22|0.005561
00:54:23|0.005562
00:54:24|0.005562
00:54:25|0.005559
00:54:26|0.00556
00:54:27|0.005559
00:54:28|0.005558
00:54:30|0.005557
00:54:30|0.005559
00:54:31|0.005558
00:54:32|0.005558
00:54:33|0.005559
00:54:35|0.005559
00:54:36|0.00556
00:54:37|0.005559
00:54:38|0.005559
00:54:39|0.005559
00:54:40|0.005556
00:54:41|0.005558
00:54:43|0.00555
00:54:43|0.00555
00:54:44|0.005547
00:54:45|0.005548
00:54:47|0.005549
00:54:48|0.005549
00:54:48|0.005548
00:54:49|0.005548
00:54:51|0.005547
00:54:51|0.005548
00:54:53|0.005548
00:54:54|0.005551
00:54:55|0.005551
00:54:56|0.005555
00:54:57|0.005553
00:54:58|0.005553
00:54:59|0.005553
00:54:59|0.005553
00:55:01|0.005553
00:55:03|0.005552
00:55:04|0.00555
00:55:05|0.005546
00:55:06|0.005542
00:55:07|0.00554
00:55:08|0.005538
00:55:09|0.005537
00:55:10|0.00554
00:55:11|0.005537
00:55:13|0.005536
00:55:14|0.00554
00:55:14|0.005538
00:55:16|0.005539
00:55:17|0.005541
00:55:18|0.005548
00:55:19|0.005545
00:55:21|0.005547
00:55:22|0.005547
00:55:22|0.005551
00:55:23|0.005552
00:55:24|0.005553
00:55:25|0.005553
00:55:26|0.005555
00:55:27|0.005555
00:55:28|0.005555
00:55:29|0.005555
00:55:30|0.005557
00:55:31|0.005557
00:55:32|0.005557
00:55:33|0.005555
00:55:34|0.005557
00:55:36|0.005557
00:55:37|0.005557
00:55:39|0.005557
00:55:40|0.005558
00:55:41|0.005558
00:55:42|0.005558
00:55:43|0.005558
00:55:44|0.005559
00:55:45|0.00556
00:55:46|0.00556
00:55:47|0.005557
00:55:48|0.005558
00:55:49|0.005558
00:55:51|0.005558
00:55:51|0.005557
00:55:53|0.005557
00:55:54|0.005557
00:55:55|0.005561
00:55:55|0.005562
00:55:57|0.005563
00:55:58|0.005563
00:55:59|0.005563
00:56:00|0.005563
00:56:01|0.005566
00:56:02|0.005563
00:56:03|0.005563
00:56:04|0.005558
00:56:05|0.005554
00:56:06|0.005551
00:56:07|0.00555
00:56:08|0.005549
00:56:09|0.005547
00:56:10|0.005547
00:56:12|0.005543
00:56:13|0.005546
00:56:13|0.005549
00:56:15|0.00555
00:56:16|0.005551
00:56:17|0.00555
00:56:18|0.00555
00:56:19|0.005547
00:56:20|0.005547
00:56:21|0.00555
00:56:22|0.00555
00:56:23|0.005549
00:56:24|0.005549
00:56:25|0.00555
00:56:26|0.005551
00:56:27|0.005551
00:56:28|0.005551
00:56:29|0.005551
00:56:30|0.00555
00:56:31|0.00555
00:56:32|0.00555
00:56:33|0.00555
00:56:34|0.005547
00:56:35|0.005547
00:56:36|0.005549
00:56:37|0.005549
00:56:39|0.005549
00:56:41|0.005545
00:56:42|0.005542
00:56:43|0.005541
00:56:44|0.005542
00:56:45|0.005542
00:56:47|0.005541
00:56:48|0.005541
00:56:49|0.005541
00:56:51|0.005541
00:56:52|0.00554
00:56:53|0.00554
00:56:53|0.00554
00:56:55|0.005539
00:56:56|0.005539
00:56:57|0.00554
00:56:58|0.00554
00:56:59|0.00554
00:57:00|0.005539
00:57:01|0.005539
00:57:02|0.005539
00:57:03|0.00554
00:57:04|0.00554
00:57:06|0.00554
00:57:07|0.005541
00:57:07|0.005541
00:57:09|0.00554
00:57:09|0.005539
00:57:10|0.005538
00:57:12|0.005538
00:57:13|0.005538
00:57:13|0.005539
00:57:14|0.00554
00:57:16|0.00554
00:57:17|0.005541
00:57:18|0.005545
00:57:19|0.005545
00:57:20|0.005545
00:57:22|0.005545
00:57:22|0.005544
00:57:24|0.005544
00:57:25|0.005544
00:57:25|0.005544
00:57:26|0.005543
00:57:28|0.005542
00:57:28|0.00554
00:57:30|0.00554
00:57:31|0.00554
00:57:32|0.00554
00:57:33|0.005535
00:57:34|0.005535
00:57:35|0.005535
00:57:36|0.005534
00:57:38|0.005534
00:57:38|0.005534
00:57:39|0.005534
00:57:40|0.005534
00:57:41|0.005534
00:57:42|0.005534
00:57:44|0.005533
00:57:45|0.005534
00:57:45|0.005532
00:57:46|0.005533
00:57:48|0.005531
00:57:49|0.005531
00:57:50|0.005531
00:57:51|0.005531
00:57:52|0.005532
00:57:53|0.005532
00:57:54|0.005532
00:57:55|0.005531
00:57:56|0.005531
00:57:58|0.005535
00:57:59|0.005535
00:58:00|0.005536
00:58:01|0.005536
00:58:02|0.005539
00:58:03|0.005539
00:58:04|0.005539
00:58:05|0.005536
00:58:06|0.005533
00:58:08|0.005536
00:58:09|0.005536
00:58:10|0.005538
00:58:10|0.005538
00:58:12|0.005547
00:58:13|0.005547
00:58:13|0.005548
00:58:14|0.005547
00:58:15|0.005551
00:58:16|0.005549
00:58:18|0.005549
00:58:19|0.005547
00:58:20|0.005547
00:58:20|0.005547
00:58:21|0.005548
00:58:23|0.005551
00:58:24|0.005549
00:58:25|0.005549
00:58:26|0.005549
00:58:27|0.005549
00:58:28|0.005549
00:58:29|0.00555
00:58:30|0.00555
00:58:31|0.00555
00:58:32|0.00555
00:58:33|0.00555
00:58:34|0.00555
00:58:35|0.00555
00:58:36|0.00555
00:58:37|0.00555
00:58:38|0.005547
00:58:40|0.005543
00:58:41|0.005538
00:58:42|0.00554
00:58:43|0.005542
00:58:44|0.005539
00:58:46|0.005539
00:58:47|0.005539
00:58:47|0.005539
00:58:48|0.005538
00:58:49|0.005538
00:58:51|0.005538
00:58:52|0.005538
00:58:52|0.005541
00:58:53|0.005542
00:58:56|0.005542
00:58:56|0.005539
00:58:58|0.005539
00:58:58|0.005539
00:58:59|0.005539
00:59:01|0.005539
00:59:01|0.005539
00:59:03|0.005539
00:59:03|0.005541
00:59:05|0.00554
00:59:06|0.005539
00:59:06|0.00554
00:59:08|0.005539
00:59:09|0.005537
00:59:10|0.005538
00:59:11|0.005538
00:59:12|0.005538
00:59:13|0.005538
00:59:14|0.005538
00:59:15|0.005539
00:59:16|0.005538
00:59:17|0.005538
00:59:18|0.005537
00:59:19|0.005537
00:59:20|0.005537
00:59:22|0.005537
00:59:22|0.005537
00:59:23|0.005539
00:59:25|0.005539
00:59:26|0.005538
00:59:26|0.005538
00:59:28|0.005539
00:59:29|0.005539
00:59:29|0.005539
00:59:31|0.005538
00:59:32|0.005541
00:59:32|0.005544
00:59:33|0.005544
00:59:35|0.005548
00:59:36|0.005548
00:59:37|0.005548
00:59:37|0.00555
00:59:39|0.00555
00:59:41|0.005549
00:59:42|0.005549
00:59:43|0.005549
00:59:44|0.00555
00:59:45|0.005551
00:59:46|0.005551
00:59:48|0.005551
00:59:49|0.005551
00:59:50|0.00555
00:59:51|0.00555
00:59:52|0.005551
00:59:53|0.005551
00:59:54|0.005551
00:59:55|0.005551
00:59:56|0.005551
00:59:57|0.005549
00:59:58|0.005548
00:59:59|0.005548
01:00:01|0.005548
01:00:01|0.005548
01:00:02|0.005541
01:00:03|0.005541
01:00:04|0.005541
01:00:06|0.005539
01:00:06|0.005534
01:00:07|0.005532
01:00:09|0.005531
01:00:09|0.005529
01:00:11|0.005529
01:00:12|0.00553
01:00:13|0.005532
01:00:14|0.005531
01:00:15|0.005531
01:00:16|0.00553
01:00:17|0.005531
01:00:18|0.00553
01:00:19|0.00553
01:00:21|0.005529
01:00:22|0.005527
01:00:23|0.005527
01:00:23|0.005529
01:00:24|0.005528
01:00:26|0.005525
01:00:26|0.005525
01:00:28|0.005525
01:00:28|0.005523
01:00:29|0.005522
01:00:31|0.005521
01:00:32|0.00552
01:00:33|0.005521
01:00:33|0.005522
01:00:35|0.005522
01:00:36|0.005521
01:00:37|0.005516
01:00:38|0.005516
01:00:39|0.005517
01:00:40|0.005518
01:00:41|0.005514
01:00:43|0.005511
01:00:43|0.005511
01:00:45|0.005515
01:00:46|0.005513
01:00:48|0.005513
01:00:49|0.005512
01:00:49|0.005512
01:00:51|0.005512
01:00:51|0.005512
01:00:52|0.005509
01:00:53|0.005509
01:00:55|0.005508
01:00:56|0.005507
01:00:56|0.005507
01:00:58|0.005507
01:00:59|0.005507
01:01:00|0.005502
01:01:01|0.005505
01:01:02|0.005505
01:01:03|0.005505
01:01:04|0.005503
01:01:05|0.005502
01:01:06|0.005501
01:01:07|0.005501
01:01:09|0.005503
01:01:10|0.005504
01:01:11|0.005502
01:01:13|0.005502
01:01:13|0.005503
01:01:14|0.005505
01:01:15|0.005505
01:01:17|0.005505
01:01:17|0.005501
01:01:18|0.0055
01:01:20|0.005501
01:01:20|0.005502
01:01:21|0.005505
01:01:23|0.005505
01:01:24|0.005505
01:01:25|0.005511
01:01:25|0.00551
01:01:27|0.00551
01:01:28|0.005507
01:01:30|0.005509
01:01:30|0.005511
01:01:31|0.005512
01:01:32|0.005512
01:01:33|0.005515
01:01:34|0.005514
01:01:36|0.005514
01:01:36|0.005514
01:01:38|0.005515
01:01:38|0.005515
01:01:39|0.005518
01:01:40|0.005514
01:01:42|0.005514
01:01:43|0.005508
01:01:45|0.005505
01:01:46|0.005505
01:01:47|0.005503
01:01:47|0.005503
01:01:49|0.0055
01:01:50|0.0055
01:01:51|0.0055
01:01:52|0.005499
01:01:53|0.005496
01:01:55|0.005494
01:01:56|0.005489
01:01:56|0.005484
01:01:58|0.005488
01:01:59|0.005486
01:01:59|0.005486
01:02:00|0.005485
01:02:01|0.005485
01:02:03|0.005487
01:02:04|0.005486
01:02:05|0.005489
01:02:06|0.005488
01:02:07|0.005492
01:02:08|0.005495
01:02:10|0.005492
01:02:11|0.005492
01:02:12|0.005488
01:02:12|0.005488
01:02:14|0.005487
01:02:14|0.005488
01:02:15|0.005486
01:02:16|0.005487
01:02:18|0.005487
01:02:19|0.005488
01:02:19|0.005487
01:02:20|0.005487
01:02:21|0.005486
01:02:23|0.00549
01:02:25|0.00549
01:02:26|0.005493
01:02:26|0.005493
01:02:28|0.005492
01:02:29|0.005494
01:02:30|0.005494
01:02:31|0.005494
01:02:31|0.005496
01:02:33|0.005498
01:02:34|0.005499
01:02:35|0.005498
01:02:37|0.0055
01:02:38|0.0055
01:02:39|0.005499
01:02:39|0.005502
01:02:40|0.005501
01:02:41|0.005501
01:02:44|0.0055
01:02:45|0.0055
01:02:46|0.005497
01:02:48|0.005491
01:02:48|0.005491
01:02:50|0.005491
01:02:50|0.00549
01:02:51|0.005489
01:02:52|0.005491
01:02:54|0.005494
01:02:54|0.00549
01:02:56|0.005495
01:02:58|0.005502
01:02:59|0.005502
01:03:00|0.005503
01:03:01|0.005502
01:03:02|0.005504
01:03:03|0.005503
01:03:04|0.005497
01:03:05|0.005494
01:03:07|0.005494
01:03:08|0.005497
01:03:09|0.005495
01:03:09|0.005495
01:03:11|0.005494
01:03:12|0.005492
01:03:13|0.005491
01:03:13|0.005491
01:03:15|0.005492
01:03:16|0.005492
01:03:17|0.005493
01:03:18|0.005493
01:03:19|0.005496
01:03:20|0.005496
01:03:21|0.005495
01:03:22|0.005493
01:03:23|0.005494
01:03:24|0.005494
01:03:26|0.00549
01:03:27|0.005492
01:03:27|0.005492
01:03:29|0.005492
01:03:31|0.005492
01:03:31|0.005492
01:03:32|0.005493
01:03:33|0.005493
01:03:34|0.005491
01:03:36|0.00549
01:03:37|0.005488
01:03:37|0.00549
01:03:39|0.005489
01:03:40|0.005487
01:03:41|0.005486
01:03:42|0.005486
01:03:43|0.005486
01:03:45|0.005486
01:03:47|0.005486
01:03:47|0.005486
01:03:50|0.005485
01:03:50|0.005487
01:03:52|0.005488
01:03:54|0.005487
01:03:54|0.005487
01:03:56|0.005485
01:03:56|0.005485
01:03:58|0.005485
01:03:59|0.005483
01:03:59|0.005487
01:04:01|0.005486
01:04:02|0.005488
01:04:02|0.005486
01:04:04|0.005485
01:04:05|0.005485
01:04:07|0.005481
01:04:08|0.005482
01:04:09|0.005482
01:04:10|0.005484
01:04:11|0.005487
01:04:11|0.005489
01:04:12|0.005489
01:04:13|0.005495
01:04:15|0.005495
01:04:16|0.005495
01:04:16|0.005497
01:04:17|0.0055
01:04:18|0.0055
01:04:20|0.005499
01:04:20|0.005499
01:04:21|0.005501
01:04:23|0.005504
01:04:24|0.005504
01:04:25|0.005507
01:04:26|0.005507
01:04:27|0.005507
01:04:28|0.005505
01:04:29|0.005504
01:04:31|0.005505
01:04:32|0.005507
01:04:33|0.00551
01:04:34|0.00551
01:04:35|0.005512
01:04:36|0.005511
01:04:37|0.005511
01:04:38|0.005513
01:04:39|0.005513
01:04:41|0.005512
01:04:41|0.005511
01:04:42|0.005511
01:04:44|0.005511
01:04:45|0.005511
01:04:47|0.005512
01:04:48|0.005512
01:04:49|0.005513
01:04:50|0.005517
01:04:51|0.005517
01:04:53|0.005514
01:04:53|0.005514
01:04:56|0.005517
01:04:56|0.005518
01:04:57|0.005518
01:04:58|0.005522
01:04:59|0.005525
01:05:00|0.005523
01:05:01|0.005524
01:05:02|0.005525
01:05:03|0.005524
01:05:05|0.005523
01:05:05|0.005519
01:05:06|0.005519
01:05:07|0.005519
01:05:09|0.005519
01:05:09|0.005514
01:05:11|0.005514
01:05:12|0.00551
01:05:12|0.00551
01:05:14|0.00551
01:05:14|0.00551
01:05:15|0.005511
01:05:17|0.005511
01:05:17|0.005509
01:05:19|0.005511
01:05:20|0.005514
01:05:21|0.005514
01:05:22|0.005514
01:05:23|0.005514
01:05:24|0.005512
01:05:25|0.005513
01:05:26|0.005513
01:05:27|0.005512
01:05:28|0.005509
01:05:29|0.005509
01:05:30|0.005508
01:05:31|0.005512
01:05:33|0.005511
01:05:33|0.00551
01:05:35|0.005507
01:05:35|0.005508
01:05:36|0.005505
01:05:38|0.005504
01:05:39|0.005504
01:05:40|0.005504
01:05:40|0.005504
01:05:42|0.005504
01:05:43|0.005504
01:05:44|0.005503
01:05:45|0.005501
01:05:47|0.005501
01:05:47|0.005501
01:05:48|0.005501
01:05:50|0.005501
01:05:51|0.005501
01:05:52|0.005501
01:05:54|0.005501
01:05:55|0.005501
01:05:55|0.005495
01:05:57|0.005497
01:05:59|0.005497
01:06:00|0.0055
01:06:01|0.0055
01:06:02|0.0055
01:06:03|0.0055
01:06:05|0.005493
01:06:06|0.00549
01:06:06|0.005492
01:06:08|0.005493
01:06:09|0.005493
01:06:09|0.005494
01:06:10|0.005493
01:06:11|0.005493
01:06:13|0.005493
01:06:14|0.005493
01:06:15|0.005493
01:06:17|0.005492
01:06:18|0.005489
01:06:18|0.00549
01:06:20|0.005488
01:06:21|0.005488
01:06:22|0.005488
01:06:23|0.005486
01:06:24|0.005485
01:06:25|0.005484
01:06:26|0.005485
01:06:27|0.005483
01:06:28|0.005483
01:06:29|0.005484
01:06:30|0.005484
01:06:31|0.005487
01:06:32|0.005487
01:06:34|0.005487
01:06:34|0.005487
01:06:35|0.00549
01:06:37|0.005491
01:06:38|0.005488
01:06:39|0.005489
01:06:40|0.005486
01:06:41|0.005487
01:06:42|0.005487
01:06:43|0.005481
01:06:44|0.005482
01:06:45|0.005482
01:06:46|0.00548
01:06:47|0.00548
01:06:48|0.00548
01:06:49|0.00548
01:06:50|0.005482
01:06:52|0.005483
01:06:52|0.005483
01:06:54|0.005483
01:06:55|0.005483
01:06:56|0.005483
01:06:57|0.005484
01:06:58|0.005484
01:06:58|0.005483
01:06:59|0.005483
01:07:01|0.005487
01:07:02|0.005486
01:07:03|0.005486
01:07:03|0.005486
01:07:04|0.005485
01:07:06|0.005484
01:07:08|0.005487
01:07:09|0.005488
01:07:09|0.005488
01:07:11|0.005492
01:07:12|0.005494
01:07:13|0.005493
01:07:13|0.005493
01:07:14|0.005493
01:07:15|0.005494
01:07:16|0.005494
01:07:18|0.00549
01:07:18|0.00549
01:07:20|0.00549
01:07:21|0.00549
01:07:22|0.005489
01:07:23|0.005489
01:07:24|0.005489
01:07:25|0.00549
01:07:26|0.00549
01:07:27|0.00549
01:07:28|0.00549
01:07:29|0.00549
01:07:30|0.00549
01:07:31|0.005489
01:07:32|0.005493
01:07:33|0.005492
01:07:34|0.005491
01:07:36|0.005491
01:07:37|0.005491
01:07:37|0.005491
01:07:38|0.005491
01:07:39|0.005491
01:07:40|0.005491
01:07:42|0.005491
01:07:43|0.005491
01:07:44|0.005491
01:07:44|0.005491
01:07:45|0.005493
01:07:46|0.00549
01:07:48|0.005494
01:07:50|0.00549
01:07:51|0.00549
01:07:52|0.005491
01:07:53|0.005486
01:07:55|0.005486
01:07:55|0.005486
01:07:56|0.005492
01:07:57|0.005495
01:07:58|0.005495
01:08:00|0.005501
01:08:01|0.005502
01:08:02|0.005502
01:08:03|0.005501
01:08:04|0.005498
01:08:05|0.005498
01:08:06|0.005498
01:08:08|0.005498
01:08:08|0.005502
01:08:09|0.005503
01:08:10|0.005501
01:08:12|0.005504
01:08:13|0.005504
01:08:14|0.00551
01:08:14|0.00551
01:08:15|0.005511
01:08:17|0.005508
01:08:18|0.005508
01:08:19|0.005508
01:08:20|0.005508
01:08:20|0.005507
01:08:22|0.005506
01:08:23|0.005505
01:08:24|0.005505
01:08:25|0.005505
01:08:26|0.005505
01:08:28|0.005505
01:08:29|0.005505
01:08:30|0.005507
01:08:31|0.005501
01:08:32|0.005501
01:08:33|0.005497
01:08:34|0.005497
01:08:35|0.005497
01:08:36|0.005497
01:08:37|0.005498
01:08:38|0.005499
01:08:39|0.005499
01:08:40|0.005498
01:08:41|0.005498
01:08:42|0.005498
01:08:44|0.005498
01:08:45|0.005498
01:08:46|0.005496
01:08:46|0.005496
01:08:47|0.005496
01:08:49|0.005495
01:08:50|0.005495
01:08:51|0.005495
01:08:53|0.005492
01:08:55|0.005492
01:08:56|0.005493
01:08:57|0.005491
01:08:58|0.00549
01:08:58|0.005493
01:09:00|0.005494
01:09:00|0.005494
01:09:03|0.005491
01:09:04|0.005505
01:09:05|0.005502
01:09:06|0.005508
01:09:07|0.005509
01:09:08|0.005509
01:09:08|0.005509
01:09:09|0.005507
01:09:11|0.005508
01:09:12|0.005508
01:09:14|0.005508
01:09:14|0.005513
01:09:15|0.005516
01:09:16|0.005515
01:09:18|0.005517
01:09:19|0.005519
01:09:19|0.005519
01:09:20|0.005519
01:09:22|0.005519
01:09:22|0.005519
01:09:23|0.005521
01:09:24|0.005522
01:09:26|0.00552
01:09:26|0.00552
01:09:28|0.005519
01:09:28|0.005519
01:09:30|0.005519
01:09:31|0.005517
01:09:31|0.005517
01:09:33|0.005517
01:09:33|0.005517
01:09:35|0.005517
01:09:36|0.005515
01:09:37|0.005515
01:09:38|0.005515
01:09:39|0.005515
01:09:40|0.005515
01:09:42|0.005515
01:09:42|0.005515
01:09:43|0.005515
01:09:44|0.005515
01:09:46|0.005515
01:09:47|0.005515
01:09:49|0.005515
01:09:49|0.005517
01:09:50|0.005517
01:09:52|0.005517
01:09:52|0.005517
01:09:55|0.005514
01:09:55|0.005514
01:09:56|0.005513
01:09:58|0.005513
01:09:59|0.005512
01:10:00|0.005511
01:10:02|0.005544
01:10:02|0.005557
01:10:03|0.005548
01:10:04|0.005541
01:10:06|0.005541
01:10:06|0.005539
01:10:08|0.005542
01:10:09|0.005539
01:10:09|0.005549
01:10:11|0.005555
01:10:12|0.005559
01:10:13|0.005563
01:10:14|0.005563
01:10:15|0.005561
01:10:16|0.005564
01:10:18|0.005564
01:10:19|0.00556
01:10:19|0.005566
01:10:20|0.005571
01:10:21|0.005569
01:10:22|0.005566
01:10:23|0.005565
01:10:24|0.005564
01:10:25|0.005562
01:10:27|0.005565
01:10:28|0.005568
01:10:28|0.005569
01:10:29|0.005567
01:10:31|0.005569
01:10:31|0.005572
01:10:33|0.005572
01:10:34|0.005573
01:10:34|0.005572
01:10:35|0.005567
01:10:36|0.005568
01:10:37|0.005568
01:10:38|0.005568
01:10:39|0.005568
01:10:40|0.005576
01:10:41|0.005576
01:10:42|0.005581
01:10:44|0.005585
01:10:45|0.005586
01:10:45|0.005589
01:10:46|0.005587
01:10:47|0.005586
01:10:49|0.005588
01:10:50|0.005589
01:10:52|0.005588
01:10:53|0.005589
01:10:53|0.005589
01:10:54|0.005588
01:10:55|0.005587
01:10:56|0.005587
01:10:58|0.005587
01:10:59|0.005583
01:10:59|0.005585
01:11:00|0.005587
01:11:02|0.005587
01:11:03|0.005587
01:11:04|0.00559
01:11:05|0.005589
01:11:06|0.005585
01:11:07|0.00558
01:11:08|0.00558
01:11:09|0.005582
01:11:11|0.005582
01:11:12|0.005583
01:11:13|0.00558
01:11:14|0.00558
01:11:15|0.005581
01:11:16|0.00558
01:11:17|0.005583
01:11:18|0.005586
01:11:19|0.005585
01:11:20|0.005586
01:11:21|0.005592
01:11:22|0.005589
01:11:23|0.005588
01:11:24|0.005587
01:11:25|0.005589
01:11:26|0.005589
01:11:28|0.005589
01:11:29|0.005589
01:11:30|0.005586
01:11:31|0.005587
01:11:32|0.005586
01:11:33|0.005587
01:11:34|0.005589
01:11:35|0.005591
01:11:36|0.005592
01:11:37|0.005597
01:11:38|0.005596
01:11:39|0.005593
01:11:40|0.005594
01:11:41|0.005594
01:11:42|0.005595
01:11:43|0.005595
01:11:45|0.005594
01:11:46|0.005593
01:11:46|0.005597
01:11:47|0.005596
01:11:48|0.005595
01:11:49|0.005594
01:11:51|0.005594
01:11:51|0.005595
01:11:53|0.005595
01:11:55|0.005595
01:11:55|0.005594
01:11:57|0.005591
01:11:59|0.005587
01:12:00|0.005583
01:12:01|0.005582
01:12:03|0.005579
01:12:04|0.005581
01:12:05|0.00558
01:12:06|0.005579
01:12:07|0.005581
01:12:08|0.00558
01:12:09|0.00558
01:12:10|0.00558
01:12:12|0.005579
01:12:13|0.005579
01:12:14|0.005579
01:12:14|0.005576
01:12:15|0.005575
01:12:17|0.005575
01:12:18|0.005574
01:12:19|0.005573
01:12:20|0.005568
01:12:21|0.005565
01:12:22|0.005565
01:12:23|0.005562
01:12:24|0.005564
01:12:25|0.005565
01:12:26|0.005565
01:12:27|0.005564
01:12:28|0.005564
01:12:29|0.005563
01:12:30|0.005564
01:12:32|0.005558
01:12:33|0.005558
01:12:33|0.005559
01:12:35|0.005559
01:12:35|0.005559
01:12:36|0.005559
01:12:38|0.00556
01:12:38|0.005561
01:12:40|0.005559
01:12:40|0.005556
01:12:42|0.005557
01:12:42|0.005556
01:12:44|0.005556
01:12:44|0.005555
01:12:45|0.005555
01:12:47|0.005557
01:12:47|0.005559
01:12:48|0.005561
01:12:49|0.00557
01:12:50|0.00557
01:12:51|0.00557
01:12:53|0.005574
01:12:55|0.005573
01:12:55|0.005573
01:12:57|0.005574
01:12:58|0.005574
01:12:59|0.005578
01:13:00|0.005579
01:13:01|0.005578
01:13:02|0.005578
01:13:03|0.00558
01:13:04|0.005585
01:13:06|0.00558
01:13:07|0.005586
01:13:08|0.005588
01:13:09|0.00559
01:13:10|0.005594
01:13:11|0.005595
01:13:12|0.005595
01:13:13|0.005596
01:13:14|0.005596
01:13:16|0.005596
01:13:17|0.005594
01:13:18|0.005593
01:13:18|0.005593
01:13:20|0.005594
01:13:21|0.005595
01:13:22|0.005594
01:13:24|0.005594
01:13:24|0.005594
01:13:26|0.005593
01:13:26|0.005593
01:13:27|0.00559
01:13:29|0.005586
01:13:29|0.005586
01:13:31|0.005594
01:13:32|0.005591
01:13:34|0.005595
01:13:34|0.005595
01:13:35|0.005599
01:13:36|0.005599
01:13:37|0.005599
01:13:38|0.005597
01:13:39|0.005603
01:13:40|0.005604
01:13:41|0.005604
01:13:42|0.005607
01:13:44|0.005604
01:13:44|0.005599
01:13:47|0.005604
01:13:47|0.005605
01:13:49|0.00561
01:13:49|0.005613
01:13:51|0.00562
01:13:51|0.005622
01:13:53|0.005622
01:13:55|0.005615
01:13:55|0.005613
01:13:57|0.005613
01:13:58|0.005613
01:13:59|0.005612
01:13:59|0.00561
01:14:00|0.005614
01:14:02|0.005613
01:14:04|0.005611
01:14:06|0.005602
01:14:07|0.005601
01:14:07|0.005605
01:14:09|0.0056
01:14:09|0.0056
01:14:11|0.0056
01:14:12|0.005602
01:14:12|0.005605
01:14:13|0.005603
01:14:15|0.0056
01:14:16|0.005599
01:14:17|0.005599
01:14:18|0.005597
01:14:19|0.005597
01:14:20|0.005593
01:14:21|0.005593
01:14:23|0.005599
01:14:25|0.005587
01:14:25|0.005586
01:14:27|0.005589
01:14:28|0.005587
01:14:28|0.005595
01:14:30|0.005599
01:14:31|0.005597
01:14:32|0.005603
01:14:33|0.005606
01:14:34|0.005602
01:14:35|0.005601
01:14:36|0.005597
01:14:37|0.005597
01:14:39|0.005591
01:14:39|0.005591
01:14:40|0.005589
01:14:42|0.005583
01:14:42|0.005584
01:14:43|0.005583
01:14:45|0.005582
01:14:46|0.005584
01:14:46|0.00558
01:14:47|0.005582
01:14:48|0.005583
01:14:50|0.005583
01:14:51|0.005583
01:14:52|0.005581
01:14:53|0.005581
01:14:55|0.005582
01:14:57|0.005584
01:14:57|0.005584
01:14:59|0.005584
01:15:00|0.005586
01:15:01|0.005583
01:15:03|0.005584
01:15:04|0.005583
01:15:04|0.005581
01:15:06|0.005576
01:15:06|0.005578
01:15:08|0.005576
01:15:08|0.005574
01:15:10|0.005578
01:15:11|0.005578
01:15:11|0.005576
01:15:12|0.005576
01:15:13|0.005576
01:15:15|0.005579
01:15:16|0.005579
01:15:17|0.005579
01:15:18|0.005577
01:15:19|0.005577
01:15:20|0.005573
01:15:21|0.005573
01:15:22|0.005568
01:15:23|0.00557
01:15:24|0.005566
01:15:26|0.005571
01:15:26|0.005572
01:15:28|0.005575
01:15:29|0.005574
01:15:30|0.005569
01:15:31|0.005572
01:15:32|0.00557
01:15:33|0.005575
01:15:34|0.005578
01:15:35|0.005578
01:15:36|0.005578
01:15:37|0.00558
01:15:38|0.005582
01:15:39|0.005582
01:15:41|0.005581
01:15:41|0.005579
01:15:43|0.00558
01:15:43|0.005579
01:15:44|0.005579
01:15:46|0.00558
01:15:46|0.00558
01:15:47|0.005577
01:15:49|0.005578
01:15:50|0.005573
01:15:51|0.005568
01:15:52|0.005565
01:15:53|0.005566
01:15:54|0.005569
01:15:54|0.005565
01:15:55|0.005565
01:15:57|0.005566
01:15:59|0.005566
01:16:00|0.005568
01:16:02|0.005565
01:16:03|0.005569
01:16:03|0.005566
01:16:04|0.005566
01:16:06|0.005564
01:16:06|0.005563
01:16:08|0.005563
01:16:09|0.005562
01:16:10|0.005562
01:16:11|0.00556
01:16:13|0.00556
01:16:13|0.005558
01:16:14|0.005557
01:16:15|0.005556
01:16:16|0.005556
01:16:17|0.005558
01:16:18|0.005557
01:16:19|0.005558
01:16:20|0.005558
01:16:21|0.005557
01:16:22|0.005557
01:16:23|0.005557
01:16:24|0.005558
01:16:25|0.005555
01:16:26|0.005551
01:16:28|0.005549
01:16:28|0.005548
01:16:30|0.005548
01:16:31|0.00555
01:16:31|0.00555
01:16:33|0.005549
01:16:34|0.005549
01:16:34|0.005549
01:16:35|0.005548
01:16:36|0.005548
01:16:37|0.005546
01:16:39|0.005546
01:16:40|0.005542
01:16:40|0.005537
01:16:41|0.00554
01:16:43|0.005542
01:16:44|0.005539
01:16:45|0.005536
01:16:47|0.005537
01:16:47|0.005535
01:16:48|0.005535
01:16:49|0.005534
01:16:50|0.005538
01:16:51|0.005538
01:16:52|0.005539
01:16:53|0.005539
01:16:54|0.005536
01:16:55|0.005539
01:16:57|0.005542
01:16:58|0.005542
01:17:00|0.005542
01:17:01|0.005546
01:17:02|0.005547
01:17:03|0.005545
01:17:04|0.005545
01:17:05|0.005549
01:17:07|0.00555
01:17:07|0.00555
01:17:08|0.005548
01:17:09|0.005552
01:17:11|0.005554
01:17:12|0.005554
01:17:13|0.005556
01:17:14|0.005556
01:17:15|0.005554
01:17:16|0.005555
01:17:17|0.005556
01:17:19|0.005556
01:17:20|0.005556
01:17:21|0.00555
01:17:21|0.00555
01:17:24|0.00555
01:17:25|0.005546
01:17:26|0.005545
01:17:26|0.005545
01:17:27|0.005545
01:17:29|0.005545
01:17:29|0.005543
01:17:31|0.005543
01:17:31|0.005543
01:17:33|0.00554
01:17:34|0.005541
01:17:35|0.005541
01:17:36|0.00554
01:17:37|0.005539
01:17:38|0.005539
01:17:39|0.005538
01:17:40|0.005538
01:17:42|0.005538
01:17:42|0.005537
01:17:43|0.005534
01:17:44|0.005534
01:17:45|0.005534
01:17:46|0.005533
01:17:47|0.005532
01:17:48|0.005532
01:17:50|0.005532
01:17:50|0.00553
01:17:52|0.00553
01:17:52|0.00553
01:17:53|0.005533
01:17:54|0.005532
01:17:56|0.005533
01:17:56|0.00556
01:17:58|0.005554
01:18:00|0.005563
01:18:01|0.005558
01:18:03|0.005558
01:18:04|0.005556
01:18:05|0.005553
01:18:06|0.005552
01:18:08|0.005554
01:18:09|0.005553
01:18:10|0.005556
01:18:12|0.005557
01:18:12|0.005557
01:18:13|0.00556
01:18:15|0.00556
01:18:15|0.005561
01:18:16|0.005563
01:18:18|0.00557
01:18:19|0.005574
01:18:20|0.005579
01:18:21|0.005581
01:18:22|0.005583
01:18:23|0.005585
01:18:25|0.005583
01:18:25|0.005585
01:18:27|0.005585
01:18:27|0.005582
01:18:28|0.005582
01:18:30|0.005583
01:18:30|0.005585
01:18:31|0.005583
01:18:32|0.005583
01:18:34|0.005586
01:18:35|0.005586
01:18:36|0.005589
01:18:37|0.005588
01:18:38|0.005588
01:18:39|0.005587
01:18:40|0.005585
01:18:41|0.005582
01:18:42|0.005582
01:18:43|0.005582
01:18:44|0.005581
01:18:45|0.005581
01:18:46|0.005587
01:18:47|0.005587
01:18:48|0.005587
01:18:49|0.005584
01:18:50|0.005581
01:18:51|0.005581
01:18:53|0.005579
01:18:54|0.005579
01:18:54|0.005579
01:18:55|0.005571
01:18:57|0.005571
01:18:58|0.005572
01:18:59|0.005569
01:19:01|0.005567
01:19:01|0.005569
01:19:03|0.00557
01:19:04|0.005568
01:19:05|0.005579
01:19:06|0.005581
01:19:07|0.005579
01:19:08|0.005576
01:19:09|0.005576
01:19:10|0.005576
01:19:11|0.005576
01:19:13|0.005576
01:19:13|0.005576
01:19:14|0.005577
01:19:15|0.005577
01:19:16|0.005581
01:19:18|0.005584
01:19:18|0.005585
01:19:20|0.005584
01:19:20|0.005584
01:19:21|0.005584
01:19:23|0.005592
01:19:24|0.005593
01:19:25|0.005592
01:19:26|0.005591
01:19:27|0.005592
01:19:28|0.00559
01:19:29|0.00559
01:19:30|0.00559
01:19:32|0.005591
01:19:33|0.005592
01:19:34|0.00559
01:19:34|0.00559
01:19:36|0.005587
01:19:37|0.005588
01:19:38|0.005588
01:19:39|0.005588
01:19:40|0.005588
01:19:41|0.005588
01:19:42|0.005591
01:19:44|0.005593
01:19:45|0.005594
01:19:45|0.005595
01:19:46|0.005595
01:19:48|0.005595
01:19:49|0.005595
01:19:49|0.005594
01:19:51|0.005594
01:19:52|0.005593
01:19:53|0.005592
01:19:54|0.005592
01:19:55|0.005592
01:19:56|0.005594
01:19:58|0.005596
01:19:58|0.005598
01:20:00|0.005599
01:20:01|0.0056
01:20:02|0.005599
01:20:04|0.0056
01:20:04|0.005599
01:20:06|0.0056
01:20:07|0.005605
01:20:08|0.005604
01:20:10|0.005604
01:20:11|0.005604
01:20:12|0.005606
01:20:13|0.005603
01:20:15|0.005603
01:20:15|0.0056
01:20:17|0.005601
01:20:17|0.005602
01:20:18|0.0056
01:20:19|0.005595
01:20:20|0.005595
01:20:22|0.005593
01:20:23|0.005589
01:20:24|0.00559
01:20:24|0.005587
01:20:26|0.005587
01:20:27|0.005584
01:20:28|0.005582
01:20:29|0.005578
01:20:30|0.005579
01:20:31|0.005579
01:20:32|0.005579
01:20:34|0.005585
01:20:34|0.005582
01:20:35|0.005581
01:20:36|0.00558
01:20:38|0.005577
01:20:38|0.005577
01:20:39|0.005577
01:20:40|0.005574
01:20:42|0.005575
01:20:42|0.005573
01:20:43|0.005573
01:20:44|0.005576
01:20:45|0.005577
01:20:47|0.005576
01:20:47|0.005572
01:20:49|0.005572
01:20:49|0.005571
01:20:51|0.005569
01:20:51|0.005569
01:20:52|0.005569
01:20:54|0.005569
01:20:54|0.005569
01:20:56|0.005572
01:20:57|0.005568
01:20:57|0.005569
01:20:58|0.005569
01:21:00|0.00557
01:21:02|0.005572
01:21:03|0.005577
01:21:04|0.005576
01:21:05|0.005574
01:21:07|0.005574
01:21:07|0.005574
01:21:09|0.005574
01:21:10|0.005572
01:21:11|0.005569
01:21:12|0.005569
01:21:13|0.005569
01:21:14|0.00557
01:21:15|0.00557
01:21:16|0.005571
01:21:17|0.005572
01:21:19|0.005572
01:21:20|0.005571
01:21:20|0.005566
01:21:21|0.005566
01:21:23|0.00556
01:21:24|0.005559
01:21:24|0.005559
01:21:26|0.005561
01:21:27|0.005561
01:21:28|0.005561
01:21:29|0.005561
01:21:30|0.005562
01:21:31|0.005562
01:21:32|0.005565
01:21:34|0.00557
01:21:34|0.00557
01:21:35|0.005569
01:21:37|0.005569
01:21:37|0.005569
01:21:39|0.005568
01:21:40|0.005568
01:21:40|0.005568
01:21:42|0.005568
01:21:43|0.005566
01:21:44|0.00556
01:21:45|0.005556
01:21:46|0.005554
01:21:47|0.005558
01:21:48|0.005555
01:21:49|0.005555
01:21:50|0.005552
01:21:51|0.005552
01:21:52|0.005552
01:21:54|0.005552
01:21:54|0.005551
01:21:55|0.005548
01:21:57|0.005547
01:21:57|0.005548
01:21:59|0.005549
01:21:59|0.005549
01:22:01|0.005549
01:22:01|0.005548
01:22:03|0.005547
01:22:05|0.005547
01:22:06|0.005548
01:22:07|0.005548
01:22:08|0.005546
01:22:10|0.005547
01:22:11|0.005547
01:22:12|0.005547
01:22:12|0.005545
01:22:14|0.005549
01:22:14|0.005549
01:22:15|0.005549
01:22:16|0.005548
01:22:18|0.005549
01:22:18|0.005549
01:22:20|0.005555
01:22:21|0.005556
01:22:23|0.005556
01:22:23|0.00556
01:22:25|0.00556
01:22:25|0.005561
01:22:26|0.005558
01:22:27|0.005562
01:22:28|0.005561
01:22:29|0.005561
01:22:31|0.005563
01:22:31|0.005564
01:22:33|0.005564
01:22:33|0.005563
01:22:35|0.005564
01:22:36|0.005559
01:22:37|0.005559
01:22:39|0.005559
01:22:40|0.005559
01:22:41|0.005559
01:22:42|0.00556
01:22:43|0.005565
01:22:44|0.005565
01:22:45|0.005565
01:22:46|0.005564
01:22:47|0.00556
01:22:48|0.00556
01:22:49|0.00556
01:22:50|0.00556
01:22:51|0.00556
01:22:52|0.00556
01:22:53|0.005563
01:22:54|0.005564
01:22:55|0.005564
01:22:56|0.005567
01:22:57|0.005567
01:22:58|0.005567
01:22:59|0.005562
01:23:01|0.005562
01:23:01|0.005562
01:23:03|0.005562
01:23:05|0.005555
01:23:05|0.005555
01:23:07|0.005557
01:23:08|0.005554
01:23:08|0.005554
01:23:10|0.005553
01:23:11|0.005553
01:23:12|0.00555
01:23:13|0.005567
01:23:14|0.005567
01:23:16|0.005569
01:23:16|0.005568
01:23:17|0.005568
01:23:18|0.005572
01:23:19|0.005572
01:23:20|0.005572
01:23:22|0.005572
01:23:22|0.005573
01:23:23|0.005573
01:23:25|0.005578
01:23:26|0.005578
01:23:27|0.005578
01:23:28|0.005578
01:23:29|0.005579
01:23:29|0.005579
01:23:31|0.005578
01:23:31|0.005578
01:23:33|0.005576
01:23:33|0.005574
01:23:35|0.005577
01:23:36|0.005577
01:23:37|0.005576
01:23:38|0.005575
01:23:39|0.005577
01:23:41|0.005576
01:23:41|0.005576
01:23:43|0.005593
01:23:43|0.005593
01:23:45|0.005592
01:23:45|0.005594
01:23:46|0.005591
01:23:47|0.005593
01:23:48|0.005594
01:23:50|0.005592
01:23:50|0.00559
01:23:51|0.005592
01:23:52|0.00559
01:23:54|0.00559
01:23:55|0.005589
01:23:56|0.005589
01:23:57|0.005588
01:23:58|0.005588
01:23:59|0.005588
01:24:01|0.005588
01:24:01|0.005588
01:24:02|0.005588
01:24:04|0.005588
01:24:06|0.005595
01:24:07|0.005598
01:24:08|0.005597
01:24:08|0.005597
01:24:09|0.005598
01:24:11|0.005592
01:24:12|0.005585
01:24:13|0.005585
01:24:14|0.005585
01:24:15|0.005585
01:24:16|0.005586
01:24:18|0.005586
01:24:18|0.005581
01:24:19|0.005581
01:24:20|0.00558
01:24:22|0.005576
01:24:22|0.005575
01:24:24|0.005569
01:24:25|0.005571
01:24:26|0.005573
01:24:27|0.005569
01:24:28|0.005569
01:24:29|0.00557
01:24:30|0.005571
01:24:31|0.005571
01:24:32|0.005573
01:24:33|0.005573
01:24:34|0.00557
01:24:35|0.00557
01:24:36|0.005571
01:24:37|0.005569
01:24:38|0.005568
01:24:39|0.005568
01:24:40|0.00557
01:24:41|0.005568
01:24:42|0.005568
01:24:43|0.005564
01:24:45|0.005566
01:24:45|0.005563
01:24:46|0.005563
01:24:47|0.005564
01:24:48|0.005564
01:24:49|0.005564
01:24:51|0.005563
01:24:51|0.005563
01:24:52|0.005564
01:24:53|0.005568
01:24:54|0.005567
01:24:56|0.005567
01:24:56|0.005569
01:24:57|0.005569
01:24:58|0.005571
01:24:59|0.005572
01:25:00|0.005571
01:25:01|0.005571
01:25:02|0.005571
01:25:03|0.005571
01:25:05|0.005571
01:25:07|0.00557
01:25:08|0.00557
01:25:08|0.005568
01:25:10|0.005567
01:25:11|0.005567
01:25:12|0.005566
01:25:13|0.005565
01:25:14|0.005565
01:25:15|0.005565
01:25:16|0.005566
01:25:18|0.005566
01:25:18|0.005566
01:25:20|0.005566
01:25:20|0.005566
01:25:22|0.005567
01:25:22|0.005567
01:25:24|0.005566
01:25:24|0.005564
01:25:25|0.005565
01:25:27|0.005564
01:25:28|0.005564
01:25:29|0.005564
01:25:30|0.005564
01:25:31|0.005561
01:25:32|0.005562
01:25:33|0.005565
01:25:34|0.005565
01:25:35|0.005563
01:25:36|0.005563
01:25:38|0.005564
01:25:38|0.005562
01:25:40|0.005562
01:25:40|0.005562
01:25:42|0.005562
01:25:42|0.005562
01:25:43|0.005562
01:25:45|0.005562
01:25:46|0.005562
01:25:46|0.005561
01:25:47|0.005561
01:25:49|0.005561
01:25:50|0.005559
01:25:51|0.005559
01:25:52|0.005559
01:25:54|0.005559
01:25:54|0.005555
01:25:55|0.005558
01:25:57|0.005558
01:25:57|0.005556
01:25:58|0.005555
01:25:59|0.005555
01:26:00|0.005556
01:26:01|0.005556
01:26:03|0.005554
01:26:04|0.005553
01:26:04|0.005551
01:26:07|0.005551
01:26:07|0.005551
01:26:09|0.005553
01:26:09|0.005554
01:26:11|0.005554
01:26:12|0.005557
01:26:13|0.005556
01:26:14|0.005553
01:26:15|0.005553
01:26:16|0.005552
01:26:17|0.005552
01:26:18|0.005551
01:26:20|0.00555
01:26:21|0.005553
01:26:23|0.005551
01:26:24|0.005551
01:26:24|0.005553
01:26:26|0.005553
01:26:27|0.005553
01:26:27|0.005553
01:26:29|0.005553
01:26:31|0.005553
01:26:32|0.005553
01:26:33|0.005553
01:26:34|0.005559
01:26:35|0.005562
01:26:35|0.005561
01:26:37|0.005561
01:26:38|0.005561
01:26:39|0.005577
01:26:40|0.005578
01:26:41|0.005578
01:26:42|0.005578
01:26:43|0.005579
01:26:44|0.005577
01:26:45|0.005579
01:26:47|0.005582
01:26:47|0.005579
01:26:49|0.005579
01:26:50|0.005574
01:26:51|0.005574
01:26:52|0.005574
01:26:54|0.005574
01:26:54|0.005572
01:26:55|0.005572
01:26:57|0.00557
01:26:57|0.00557
01:26:59|0.005569
01:27:00|0.00557
01:27:01|0.005572
01:27:02|0.005573
01:27:03|0.005573
01:27:04|0.00557
01:27:04|0.00557
01:27:06|0.005567
01:27:08|0.005565
01:27:08|0.005563
01:27:09|0.005563
01:27:11|0.005561
01:27:13|0.005562
01:27:14|0.005565
01:27:15|0.005565
01:27:15|0.005565
01:27:17|0.005564
01:27:18|0.005564
01:27:19|0.005564
01:27:20|0.005565
01:27:21|0.005565
01:27:22|0.005565
01:27:23|0.005565
01:27:24|0.005565
01:27:25|0.005565
01:27:27|0.005565
01:27:28|0.005565
01:27:29|0.005566
01:27:30|0.005565
01:27:31|0.005572
01:27:33|0.005572
01:27:33|0.005572
01:27:35|0.005572
01:27:35|0.005571
01:27:37|0.005571
01:27:38|0.00557
01:27:39|0.00557
01:27:40|0.005571
01:27:41|0.005571
01:27:42|0.00557
01:27:43|0.005574
01:27:44|0.005572
01:27:45|0.005571
01:27:46|0.005571
01:27:47|0.005571
01:27:48|0.005571
01:27:49|0.005571
01:27:50|0.005571
01:27:51|0.005571
01:27:52|0.005567
01:27:53|0.005567
01:27:54|0.005568
01:27:56|0.005568
01:27:56|0.005569
01:27:58|0.005567
01:27:58|0.005567
01:27:59|0.005567
01:28:00|0.005565
01:28:01|0.005565
01:28:02|0.005571
01:28:03|0.005571
01:28:04|0.005571
01:28:05|0.005572
01:28:07|0.005572
01:28:09|0.00557
01:28:10|0.005566
01:28:10|0.005567
01:28:12|0.005566
01:28:14|0.005567
01:28:15|0.005566
01:28:16|0.005566
01:28:18|0.005566
01:28:19|0.005566
01:28:20|0.005566
01:28:20|0.005567
01:28:21|0.005567
01:28:23|0.005567
01:28:23|0.005567
01:28:25|0.005566
01:28:26|0.005567
01:28:27|0.005567
01:28:28|0.005563
01:28:29|0.005563
01:28:30|0.005563
01:28:31|0.005567
01:28:32|0.005567
01:28:33|0.005577
01:28:34|0.005577
01:28:36|0.005577
01:28:36|0.005574
01:28:37|0.005576
01:28:38|0.005576
01:28:39|0.005576
01:28:41|0.005577
01:28:42|0.005577
01:28:42|0.005583
01:28:44|0.005583
01:28:45|0.005583
01:28:46|0.005582
01:28:47|0.005581
01:28:48|0.005581
01:28:49|0.005585
01:28:50|0.005592
01:28:51|0.005595
01:28:52|0.005595
01:28:53|0.005596
01:28:54|0.005596
01:28:55|0.005596
01:28:57|0.005593
01:28:58|0.005589
01:28:58|0.005588
01:29:00|0.005586
01:29:01|0.005586
01:29:02|0.005585
01:29:03|0.005585
01:29:04|0.005585
01:29:05|0.005588
01:29:06|0.005587
01:29:07|0.005588
01:29:08|0.005587
01:29:10|0.005586
01:29:11|0.005587
01:29:12|0.005587
01:29:14|0.005586
01:29:15|0.005587
01:29:16|0.005586
01:29:17|0.005586
01:29:19|0.005584
01:29:20|0.005584
01:29:21|0.005584
01:29:22|0.005584
01:29:23|0.005584
01:29:24|0.005572
01:29:26|0.005573
01:29:26|0.005576
01:29:27|0.005573
01:29:29|0.005571
01:29:30|0.005572
01:29:31|0.005572
01:29:32|0.00557
01:29:34|0.00557
01:29:34|0.005568
01:29:35|0.005566
01:29:37|0.005568
01:29:38|0.005565
01:29:40|0.005565
01:29:41|0.005565
01:29:41|0.005565
01:29:42|0.005565
01:29:45|0.005574
01:29:45|0.005574
01:29:46|0.00558
01:29:47|0.00558
01:29:48|0.00558
01:29:50|0.005579
01:29:50|0.005574
01:29:51|0.005574
01:29:53|0.005574
01:29:54|0.005573
01:29:55|0.005573
01:29:56|0.005573
01:29:57|0.005573
01:29:58|0.005573
01:29:59|0.005572
01:30:00|0.005572
01:30:01|0.005569
01:30:02|0.005568
01:30:04|0.005568
01:30:04|0.005567
01:30:05|0.005564
01:30:06|0.005565
01:30:08|0.005564
01:30:08|0.005564
01:30:11|0.005561
01:30:11|0.005559
01:30:13|0.00556
01:30:14|0.00556
01:30:15|0.005559
01:30:16|0.005559
01:30:17|0.005559
01:30:18|0.005555
01:30:19|0.005555
01:30:20|0.005555
01:30:21|0.005555
01:30:22|0.005555
01:30:23|0.005552
01:30:24|0.005552
01:30:26|0.005552
01:30:27|0.005554
01:30:28|0.005554
01:30:29|0.005554
01:30:29|0.005552
01:30:31|0.005552
01:30:32|0.00555
01:30:33|0.00555
01:30:34|0.005549
01:30:35|0.005551
01:30:36|0.005551
01:30:37|0.005551
01:30:39|0.00555
01:30:39|0.005549
01:30:41|0.005547
01:30:41|0.005544
01:30:43|0.005544
01:30:43|0.005542
01:30:44|0.005542
01:30:45|0.005542
01:30:47|0.00554
01:30:48|0.005541
01:30:49|0.005541
01:30:49|0.005541
01:30:51|0.005541
01:30:52|0.005541
01:30:53|0.005541
01:30:54|0.005541
01:30:55|0.005544
01:30:56|0.00554
01:30:58|0.005541
01:30:59|0.005542
01:31:00|0.005545
01:31:01|0.005553
01:31:01|0.005551
01:31:03|0.005551
01:31:03|0.005552
01:31:05|0.005547
01:31:05|0.005547
01:31:07|0.005547
01:31:08|0.005545
01:31:09|0.005545
01:31:10|0.005545
01:31:10|0.005545
01:31:12|0.005545
01:31:14|0.005547
01:31:15|0.005545
01:31:15|0.005537
01:31:17|0.005535
01:31:18|0.005535
01:31:19|0.005535
01:31:20|0.005533
01:31:21|0.005532
01:31:22|0.005532
01:31:23|0.005532
01:31:25|0.005532
01:31:26|0.005532
01:31:27|0.005526
01:31:27|0.005526
01:31:30|0.005528
01:31:30|0.005528
01:31:32|0.005531
01:31:32|0.005533
01:31:33|0.005535
01:31:35|0.005535
01:31:36|0.005533
01:31:36|0.005533
01:31:38|0.005531
01:31:38|0.005532
01:31:39|0.005531
01:31:41|0.005532
01:31:42|0.005533
01:31:43|0.005533
01:31:43|0.005537
01:31:44|0.005535
01:31:46|0.005538
01:31:47|0.005538
01:31:48|0.00554
01:31:49|0.00554
01:31:50|0.005539
01:31:50|0.005539
01:31:52|0.005537
01:31:52|0.005538
01:31:53|0.005539
01:31:54|0.005539
01:31:55|0.00554
01:31:56|0.005537
01:31:58|0.005537
01:31:59|0.005537
01:32:00|0.005539
01:32:01|0.005543
01:32:03|0.005541
01:32:03|0.005543
01:32:05|0.005544
01:32:06|0.005544
01:32:06|0.005544
01:32:07|0.005543
01:32:08|0.005545
01:32:10|0.005547
01:32:12|0.005547
01:32:13|0.005546
01:32:14|0.005546
01:32:16|0.005548
01:32:17|0.005547
01:32:18|0.005544
01:32:18|0.005544
01:32:20|0.005542
01:32:21|0.005542
01:32:22|0.005541
01:32:23|0.005538
01:32:25|0.005538
01:32:27|0.005537
01:32:27|0.005537
01:32:30|0.005534
01:32:31|0.005534
01:32:32|0.005531
01:32:32|0.005534
01:32:33|0.005537
01:32:34|0.005537
01:32:36|0.005536
01:32:37|0.005536
01:32:38|0.005538
01:32:39|0.005538
01:32:40|0.005538
01:32:41|0.005537
01:32:42|0.005541
01:32:43|0.005539
01:32:44|0.005541
01:32:45|0.005541
01:32:47|0.005541
01:32:48|0.005539
01:32:49|0.005539
01:32:49|0.005538
01:32:50|0.005538
01:32:52|0.005537
01:32:53|0.005537
01:32:53|0.005537
01:32:54|0.005531
01:32:56|0.005531
01:32:57|0.005531
01:32:58|0.00553
01:32:59|0.00553
01:33:00|0.00553
01:33:01|0.00553
01:33:02|0.00553
01:33:03|0.005525
01:33:04|0.00552
01:33:05|0.005518
01:33:06|0.005519
01:33:07|0.005519
01:33:08|0.005519
01:33:09|0.005519
01:33:10|0.005519
01:33:11|0.005517
01:33:12|0.005516
01:33:13|0.005515
01:33:15|0.005515
01:33:16|0.005515
01:33:18|0.005515
01:33:19|0.005515
01:33:19|0.005516
01:33:21|0.005515
01:33:21|0.005515
01:33:22|0.005515
01:33:23|0.005515
01:33:25|0.005519
01:33:26|0.005518
01:33:27|0.005517
01:33:29|0.005519
01:33:29|0.005521
01:33:30|0.00552
01:33:32|0.00552
01:33:32|0.005521
01:33:34|0.005522
01:33:35|0.00552
01:33:36|0.00552
01:33:37|0.00552
01:33:38|0.005521
01:33:40|0.005519
01:33:40|0.005519
01:33:42|0.005519
01:33:43|0.005519
01:33:43|0.005519
01:33:45|0.005519
01:33:46|0.005519
01:33:47|0.005519
01:33:48|0.005524
01:33:49|0.005525
01:33:51|0.005525
01:33:52|0.005523
01:33:53|0.005523
01:33:53|0.005523
01:33:54|0.005523
01:33:55|0.005523
01:33:56|0.005524
01:33:57|0.005523
01:33:59|0.00552
01:33:59|0.005523
01:34:01|0.005523
01:34:01|0.005523
01:34:02|0.005523
01:34:03|0.00552
01:34:05|0.005517
01:34:06|0.005517
01:34:07|0.005518
01:34:07|0.005518
01:34:08|0.005517
01:34:09|0.005516
01:34:11|0.005516
01:34:12|0.005516
01:34:12|0.005515
01:34:14|0.005514
01:34:15|0.005514
01:34:16|0.005518
01:34:17|0.005518
01:34:18|0.005516
01:34:19|0.005515
01:34:20|0.005515
01:34:21|0.005514
01:34:22|0.005514
01:34:23|0.005513
01:34:24|0.005516
01:34:25|0.005516
01:34:26|0.005518
01:34:27|0.005517
01:34:28|0.005517
01:34:29|0.005517
01:34:30|0.005517
01:34:32|0.00552
01:34:33|0.005517
01:34:34|0.005518
01:34:35|0.005515
01:34:35|0.005515
01:34:36|0.005515
01:34:37|0.005515
01:34:41|0.005513
01:34:41|0.00551
01:34:43|0.005507
01:34:43|0.005509
01:34:45|0.005508
01:34:46|0.005504
01:34:46|0.005506
01:34:48|0.005506
01:34:49|0.005506
01:34:50|0.005507
01:34:52|0.005507
01:34:53|0.005508
01:34:53|0.005508
01:34:55|0.005505
01:34:55|0.005507
01:34:57|0.005506
01:34:57|0.005506
01:34:58|0.005501
01:35:00|0.005503
01:35:01|0.005506
01:35:02|0.005506
01:35:02|0.005506
01:35:04|0.005507
01:35:04|0.005506
01:35:06|0.005506
01:35:07|0.005506
01:35:08|0.005507
01:35:08|0.005507
01:35:10|0.005507
01:35:11|0.005508
01:35:12|0.005507
01:35:13|0.005507
01:35:14|0.005509
01:35:16|0.005516
01:35:17|0.005516
01:35:18|0.005516
01:35:19|0.005516
01:35:20|0.005516
01:35:22|0.005516
01:35:23|0.005514
01:35:23|0.005514
01:35:24|0.005516
01:35:26|0.005516
01:35:28|0.005513
01:35:29|0.005509
01:35:29|0.005511
01:35:30|0.00551
01:35:31|0.00551
01:35:33|0.005507
01:35:33|0.00551
01:35:35|0.005508
01:35:36|0.005507
01:35:37|0.005507
01:35:38|0.005506
01:35:40|0.005508
01:35:41|0.005507
01:35:42|0.005506
01:35:44|0.005499
01:35:45|0.005499
01:35:46|0.005501
01:35:47|0.005502
01:35:48|0.005502
01:35:49|0.005504
01:35:50|0.005504
01:35:51|0.005504
01:35:52|0.005504
01:35:53|0.005505
01:35:54|0.005503
01:35:54|0.005501
01:35:56|0.005501
01:35:57|0.005501
01:35:58|0.005501
01:35:59|0.0055
01:36:00|0.0055
01:36:01|0.0055
01:36:02|0.0055
01:36:03|0.0055
01:36:04|0.005501
01:36:05|0.005499
01:36:06|0.005499
01:36:07|0.005499
01:36:08|0.005507
01:36:09|0.005505
01:36:10|0.005504
01:36:12|0.005504
01:36:12|0.005505
01:36:13|0.005504
01:36:15|0.005505
01:36:17|0.005508
01:36:18|0.005508
01:36:18|0.005509
01:36:20|0.005509
01:36:21|0.005508
01:36:22|0.005508
01:36:23|0.005508
01:36:24|0.005508
01:36:26|0.005509
01:36:26|0.005511
01:36:27|0.005511
01:36:29|0.005515
01:36:30|0.005514
01:36:31|0.005514
01:36:32|0.005516
01:36:33|0.005518
01:36:34|0.005517
01:36:35|0.005514
01:36:36|0.005517
01:36:37|0.005517
01:36:38|0.005517
01:36:39|0.005517
01:36:40|0.005511
01:36:41|0.005512
01:36:43|0.005512
01:36:44|0.005512
01:36:44|0.005512
01:36:46|0.005513
01:36:46|0.005513
01:36:48|0.005514
01:36:48|0.005512
01:36:49|0.005513
01:36:51|0.005513
01:36:51|0.005513
01:36:52|0.005513
01:36:53|0.005513
01:36:55|0.005513
01:36:55|0.005513
01:36:57|0.005513
01:36:58|0.005513
01:36:59|0.005513
01:37:00|0.005512
01:37:01|0.005512
01:37:02|0.005509
01:37:03|0.005508
01:37:04|0.005508
01:37:06|0.005508
01:37:07|0.005508
01:37:07|0.005508
01:37:09|0.005507
01:37:10|0.005507
01:37:11|0.005507
01:37:12|0.005503
01:37:13|0.005504
01:37:15|0.005505
01:37:15|0.005505
01:37:17|0.005503
01:37:19|0.005502
01:37:19|0.005502
01:37:21|0.005502
01:37:22|0.005501
01:37:24|0.005503
01:37:25|0.005504
01:37:26|0.005505
01:37:27|0.005505
01:37:28|0.005504
01:37:30|0.005504
01:37:30|0.005504
01:37:31|0.005504
01:37:33|0.005503
01:37:33|0.005504
01:37:35|0.005504
01:37:35|0.005503
01:37:37|0.005503
01:37:38|0.005504
01:37:39|0.005504
01:37:39|0.005501
01:37:40|0.005501
01:37:42|0.005502
01:37:43|0.005502
01:37:44|0.005502
01:37:45|0.005502
01:37:47|0.005502
01:37:48|0.005501
01:37:49|0.0055
01:37:50|0.005501
01:37:51|0.005501
01:37:52|0.005501
01:37:53|0.0055
01:37:54|0.0055
01:37:55|0.0055
01:37:56|0.0055
01:37:57|0.0055
01:37:58|0.0055
01:37:59|0.005501
01:38:00|0.005501
01:38:01|0.0055
01:38:02|0.005499
01:38:03|0.0055
01:38:05|0.005502
01:38:05|0.0055
01:38:06|0.005499
01:38:08|0.005499
01:38:09|0.005499
01:38:10|0.005501
01:38:11|0.005502
01:38:13|0.005503
01:38:13|0.005504
01:38:15|0.005504
01:38:15|0.005505
01:38:16|0.005505
01:38:18|0.005504
01:38:19|0.005504
01:38:20|0.005503
01:38:21|0.005503
01:38:23|0.005502
01:38:24|0.005512
01:38:25|0.005514
01:38:27|0.005514
01:38:27|0.005514
01:38:29|0.005516
01:38:29|0.005512
01:38:31|0.005515
01:38:32|0.005515
01:38:33|0.005515
01:38:34|0.005515
01:38:35|0.005519
01:38:36|0.005519
01:38:37|0.005519
01:38:38|0.005519
01:38:40|0.005519
01:38:41|0.005522
01:38:42|0.005525
01:38:43|0.005527
01:38:44|0.005526
01:38:45|0.005526
01:38:46|0.005525
01:38:47|0.005523
01:38:47|0.005522
01:38:49|0.005521
01:38:49|0.005521
01:38:51|0.005521
01:38:52|0.005521
01:38:53|0.005521
01:38:54|0.005521
01:38:55|0.005521
01:38:56|0.005522
01:38:57|0.005522
01:38:58|0.005523
01:38:59|0.005522
01:39:00|0.005522
01:39:01|0.005522
01:39:02|0.005522
01:39:03|0.005522
01:39:04|0.005518
01:39:05|0.005517
01:39:06|0.005517
01:39:08|0.005517
01:39:08|0.005517
01:39:09|0.005518
01:39:10|0.005519
01:39:11|0.005519
01:39:12|0.005517
01:39:13|0.005516
01:39:14|0.005516
01:39:15|0.005516
01:39:16|0.005517
01:39:17|0.005514
01:39:19|0.005515
01:39:20|0.005515
01:39:21|0.005515
01:39:22|0.005516
01:39:23|0.005514
01:39:24|0.005513
01:39:25|0.005513
01:39:26|0.005514
01:39:27|0.005513
01:39:28|0.005513
01:39:29|0.005513
01:39:30|0.005514
01:39:32|0.005514
01:39:33|0.005511
01:39:34|0.005511
01:39:34|0.005511
01:39:36|0.005511
01:39:36|0.005513
01:39:38|0.005512
01:39:39|0.00551
01:39:40|0.005507
01:39:41|0.005507
01:39:42|0.005506
01:39:43|0.005508
01:39:44|0.005507
01:39:46|0.005512
01:39:47|0.005508
01:39:48|0.005508
01:39:49|0.005508
01:39:50|0.005508
01:39:51|0.005508
01:39:52|0.005508
01:39:54|0.005507
01:39:54|0.00551
01:39:56|0.005511
01:39:56|0.00551
01:39:58|0.005509
01:39:59|0.005506
01:40:01|0.005506
01:40:01|0.005508
01:40:02|0.005508
01:40:03|0.005506
01:40:04|0.005508
01:40:06|0.00551
01:40:07|0.00551
01:40:08|0.005511
01:40:08|0.005516
01:40:09|0.005516
01:40:11|0.005516
01:40:12|0.005514
01:40:13|0.005513
01:40:14|0.005513
01:40:15|0.005517
01:40:16|0.005519
01:40:17|0.005518
01:40:18|0.005516
01:40:20|0.005514
01:40:22|0.005509
01:40:23|0.00551
01:40:24|0.00551
01:40:26|0.005511
01:40:28|0.005514
01:40:29|0.005514
01:40:30|0.005515
01:40:31|0.005515
01:40:33|0.005511
01:40:34|0.005508
01:40:35|0.005509
01:40:36|0.00551
01:40:37|0.005513
01:40:38|0.005511
01:40:39|0.005513
01:40:40|0.005513
01:40:41|0.005514
01:40:42|0.005513
01:40:43|0.005511
01:40:44|0.005509
01:40:45|0.00551
01:40:47|0.00551
01:40:47|0.00551
01:40:49|0.00551
01:40:49|0.00551
01:40:50|0.005509
01:40:51|0.005509
01:40:52|0.005509
01:40:53|0.005508
01:40:55|0.005513
01:40:56|0.005513
01:40:57|0.005513
01:40:58|0.005514
01:40:59|0.005516
01:41:00|0.005517
01:41:01|0.005517
01:41:03|0.005518
01:41:03|0.005518
01:41:04|0.005519
01:41:06|0.005515
01:41:06|0.005515
01:41:07|0.005515
01:41:08|0.005515
01:41:10|0.005515
01:41:11|0.005515
01:41:12|0.005515
01:41:13|0.005515
01:41:14|0.005516
01:41:15|0.005517
01:41:16|0.005516
01:41:17|0.005516
01:41:18|0.005516
01:41:19|0.005516
01:41:21|0.005516
01:41:23|0.005515
01:41:24|0.005515
01:41:25|0.005515
01:41:26|0.005515
01:41:28|0.005515
01:41:29|0.005515
01:41:30|0.005515
01:41:31|0.005515
01:41:32|0.005515
01:41:33|0.005512
01:41:34|0.005508
01:41:35|0.005508
01:41:37|0.005508
01:41:37|0.005515
01:41:38|0.005515
01:41:39|0.005515
01:41:41|0.005514
01:41:41|0.005514
01:41:43|0.005517
01:41:44|0.005516
01:41:45|0.005514
01:41:46|0.005514
01:41:47|0.005514
01:41:48|0.005514
01:41:48|0.005514
01:41:49|0.005514
01:41:51|0.005514
01:41:52|0.005514
01:41:52|0.005514
01:41:53|0.005513
01:41:54|0.005514
01:41:56|0.00551
01:41:57|0.005514
01:41:58|0.005514
01:41:59|0.005514
01:42:00|0.005518
01:42:01|0.005517
01:42:02|0.005516
01:42:03|0.005515
01:42:05|0.005515
01:42:05|0.005516
01:42:06|0.005516
01:42:07|0.005515
01:42:09|0.005515
01:42:09|0.005518
01:42:11|0.005518
01:42:11|0.005518
01:42:13|0.005514
01:42:14|0.005517
01:42:15|0.005507
01:42:15|0.005507
01:42:17|0.005507
01:42:17|0.005508
01:42:18|0.005505
01:42:19|0.005505
01:42:21|0.005505
01:42:23|0.005505
01:42:23|0.005505
01:42:25|0.005506
01:42:26|0.005506
01:42:27|0.005502
01:42:29|0.005503
01:42:30|0.005503
01:42:31|0.005501
01:42:33|0.005503
01:42:33|0.005503
01:42:34|0.005503
01:42:35|0.005502
01:42:37|0.005502
01:42:38|0.0055
01:42:38|0.005499
01:42:40|0.005499
01:42:40|0.005499
01:42:41|0.005499
01:42:43|0.005499
01:42:45|0.005499
01:42:45|0.005499
01:42:46|0.005498
01:42:47|0.005497
01:42:49|0.005497
01:42:50|0.005497
01:42:50|0.005495
01:42:51|0.005495
01:42:53|0.005495
01:42:54|0.005496
01:42:55|0.005495
01:42:56|0.005495
01:42:57|0.005493
01:42:58|0.005493
01:43:00|0.005488
01:43:00|0.005488
01:43:01|0.005487
01:43:02|0.005487
01:43:04|0.005487
01:43:04|0.005486
01:43:05|0.005487
01:43:06|0.005487
01:43:08|0.005484
01:43:09|0.005484
01:43:10|0.005487
01:43:11|0.005485
01:43:11|0.005486
01:43:13|0.005485
01:43:15|0.005483
01:43:15|0.005484
01:43:17|0.005484
01:43:18|0.005483
01:43:19|0.005482
01:43:19|0.005483
01:43:21|0.005483
01:43:21|0.005485
01:43:22|0.005485
01:43:25|0.005482
01:43:25|0.005481
01:43:27|0.005481
01:43:28|0.005481
01:43:29|0.005481
01:43:30|0.005483
01:43:31|0.005483
01:43:32|0.005483
01:43:33|0.005483
01:43:34|0.005484
01:43:35|0.005484
01:43:37|0.005483
01:43:37|0.005486
01:43:38|0.005486
01:43:40|0.005486
01:43:41|0.005485
01:43:42|0.005491
01:43:43|0.005491
01:43:44|0.00549
01:43:45|0.005488
01:43:46|0.005488
01:43:47|0.005486
01:43:49|0.005485
01:43:50|0.005483
01:43:50|0.005481
01:43:52|0.005485
01:43:53|0.005485
01:43:54|0.005485
01:43:55|0.005483
01:43:56|0.00548
01:43:57|0.00548
01:43:58|0.00548
01:43:59|0.005479
01:44:01|0.00548
01:44:01|0.005482
01:44:02|0.005479
01:44:04|0.005479
01:44:05|0.00548
01:44:05|0.005479
01:44:06|0.005479
01:44:08|0.005479
01:44:09|0.005479
01:44:09|0.005479
01:44:11|0.005479
01:44:12|0.005477
01:44:13|0.005478
01:44:15|0.005482
01:44:15|0.005482
01:44:16|0.005481
01:44:17|0.005478
01:44:18|0.005474
01:44:19|0.005473
01:44:20|0.005474
01:44:21|0.005475
01:44:23|0.005475
01:44:25|0.005475
01:44:27|0.005471
01:44:27|0.005471
01:44:29|0.00547
01:44:31|0.005471
01:44:32|0.005466
01:44:32|0.00546
01:44:34|0.005458
01:44:35|0.005458
01:44:36|0.005459
01:44:36|0.005458
01:44:38|0.00546
01:44:39|0.005456
01:44:40|0.005457
01:44:41|0.005458
01:44:42|0.005456
01:44:43|0.005457
01:44:44|0.005458
01:44:45|0.005457
01:44:46|0.005457
01:44:47|0.005448
01:44:49|0.005449
01:44:49|0.005451
01:44:50|0.005453
01:44:52|0.005453
01:44:52|0.005454
01:44:53|0.005454
01:44:55|0.005455
01:44:56|0.005456
01:44:57|0.005456
01:44:58|0.005457
01:44:59|0.00546
01:45:00|0.005458
01:45:01|0.00546
01:45:02|0.00546
01:45:03|0.005457
01:45:04|0.005453
01:45:05|0.005455
01:45:06|0.005454
01:45:07|0.005453
01:45:08|0.005453
01:45:09|0.005453
01:45:10|0.005453
01:45:11|0.005455
01:45:13|0.005456
01:45:13|0.005457
01:45:14|0.00546
01:45:15|0.005458
01:45:16|0.00546
01:45:18|0.005457
01:45:18|0.005459
01:45:20|0.005458
01:45:21|0.005458
01:45:22|0.005458
01:45:24|0.005458
01:45:25|0.005459
01:45:26|0.005459
01:45:27|0.005462
01:45:28|0.005462
01:45:30|0.005462
01:45:31|0.005462
01:45:31|0.005462
01:45:33|0.005465
01:45:34|0.005465
01:45:35|0.005467
01:45:37|0.005465
01:45:37|0.005462
01:45:39|0.005462
01:45:40|0.005462
01:45:42|0.005463
01:45:42|0.005463
01:45:43|0.005464
01:45:44|0.005464
01:45:46|0.005466
01:45:47|0.005463
01:45:47|0.005463
01:45:48|0.005463
01:45:50|0.005463
01:45:52|0.005463
01:45:52|0.005452
01:45:53|0.005451
01:45:54|0.005451
01:45:55|0.005452
01:45:57|0.005455
01:45:58|0.005446
01:45:58|0.005446
01:46:00|0.005442
01:46:00|0.005441
01:46:01|0.005443
01:46:02|0.005445
01:46:03|0.005443
01:46:05|0.005446
01:46:06|0.005444
01:46:07|0.005444
01:46:08|0.00544
01:46:09|0.005443
01:46:10|0.005443
01:46:12|0.005444
01:46:12|0.005437
01:46:13|0.005441
01:46:15|0.00543
01:46:16|0.005431
01:46:17|0.005432
01:46:18|0.005434
01:46:19|0.005436
01:46:19|0.005436
01:46:21|0.005438
01:46:21|0.005438
01:46:23|0.005437
01:46:24|0.005439
01:46:24|0.005439
01:46:26|0.005438
01:46:27|0.005438
01:46:28|0.00544
01:46:29|0.00544
01:46:31|0.005437
01:46:32|0.00543
01:46:32|0.005429
01:46:34|0.005412
01:46:35|0.005408
01:46:36|0.005416
01:46:36|0.005415
01:46:38|0.005415
01:46:38|0.005416
01:46:40|0.005413
01:46:41|0.005415
01:46:42|0.005419
01:46:44|0.005415
01:46:45|0.005416
01:46:45|0.005413
01:46:47|0.005414
01:46:47|0.005411
01:46:49|0.005413
01:46:49|0.005411
01:46:51|0.00541
01:46:51|0.005412
01:46:52|0.005413
01:46:54|0.005414
01:46:55|0.005415
01:46:56|0.005412
01:46:57|0.005411
01:46:58|0.005411
01:46:59|0.005411
01:47:00|0.005411
01:47:01|0.005411
01:47:03|0.005413
01:47:04|0.005415
01:47:05|0.005416
01:47:06|0.005415
01:47:07|0.005415
01:47:08|0.005413
01:47:10|0.005413
01:47:10|0.005416
01:47:11|0.005417
01:47:12|0.005416
01:47:13|0.005415
01:47:14|0.005416
01:47:15|0.005413
01:47:16|0.005413
01:47:17|0.005412
01:47:18|0.005411
01:47:19|0.005414
01:47:20|0.005416
01:47:21|0.005413
01:47:23|0.005416
01:47:23|0.005416
01:47:24|0.005414
01:47:27|0.005414
01:47:27|0.005415
01:47:29|0.005415
01:47:30|0.005415
01:47:32|0.005414
01:47:33|0.005417
01:47:35|0.005417
01:47:36|0.005421
01:47:36|0.005417
01:47:37|0.005417
01:47:39|0.005415
01:47:39|0.005415
01:47:41|0.005416
01:47:42|0.005416
01:47:43|0.005415
01:47:45|0.005415
01:47:46|0.005414
01:47:47|0.005413
01:47:47|0.005413
01:47:49|0.005413
01:47:50|0.005414
01:47:51|0.005416
01:47:52|0.005416
01:47:53|0.005411
01:47:54|0.005415
01:47:55|0.005416
01:47:57|0.005416
01:47:57|0.005416
01:47:59|0.005415
01:47:59|0.005415
01:48:01|0.005415
01:48:02|0.005415
01:48:03|0.005408
01:48:04|0.005411
01:48:05|0.005412
01:48:06|0.005412
01:48:06|0.005412
01:48:08|0.005411
01:48:09|0.00541
01:48:10|0.005411
01:48:11|0.005411
01:48:12|0.005409
01:48:14|0.005411
01:48:14|0.005413
01:48:15|0.005415
01:48:16|0.005413
01:48:17|0.005411
01:48:18|0.005411
01:48:19|0.005411
01:48:21|0.005416
01:48:21|0.005413
01:48:23|0.005413
01:48:24|0.005414
01:48:24|0.005413
01:48:25|0.005413
01:48:28|0.005413
01:48:29|0.005413
01:48:29|0.005412
01:48:31|0.005413
01:48:32|0.005413
01:48:33|0.005412
01:48:34|0.005412
01:48:35|0.00541
01:48:36|0.005405
01:48:38|0.005406
01:48:39|0.005407
01:48:40|0.005406
01:48:41|0.005409
01:48:43|0.005409
01:48:43|0.00541
01:48:45|0.00541
01:48:46|0.00541
01:48:47|0.00541
01:48:48|0.00541
01:48:49|0.00541
01:48:50|0.005414
01:48:51|0.005414
01:48:52|0.005413
01:48:53|0.005413
01:48:54|0.005412
01:48:55|0.005412
01:48:56|0.005413
01:48:57|0.005415
01:48:59|0.005414
01:48:59|0.00541
01:49:01|0.005414
01:49:01|0.005413
01:49:02|0.005411
01:49:03|0.005411
01:49:04|0.005413
01:49:06|0.005414
01:49:07|0.005412
01:49:08|0.005412
01:49:09|0.005412
01:49:10|0.005412
01:49:11|0.005416
01:49:13|0.005412
01:49:14|0.005412
01:49:14|0.005408
01:49:15|0.005408
01:49:16|0.00541
01:49:18|0.00541
01:49:18|0.005408
01:49:19|0.005408
01:49:20|0.005412
01:49:21|0.005407
01:49:22|0.005407
01:49:23|0.005407
01:49:25|0.005407
01:49:25|0.005408
01:49:27|0.005407
01:49:29|0.005408
01:49:30|0.005407
01:49:31|0.005406
01:49:32|0.005406
01:49:33|0.005406
01:49:34|0.005406
01:49:35|0.005407
01:49:37|0.005406
01:49:37|0.005408
01:49:38|0.005408
01:49:40|0.005415
01:49:41|0.005416
01:49:41|0.005416
01:49:43|0.005416
01:49:43|0.005416
01:49:44|0.005417
01:49:45|0.005418
01:49:47|0.005418
01:49:48|0.005418
01:49:49|0.005418
01:49:50|0.005421
01:49:51|0.005421
01:49:53|0.005422
01:49:53|0.005424
01:49:54|0.005422
01:49:56|0.005425
01:49:57|0.00543
01:49:57|0.005432
01:49:59|0.005433
01:50:00|0.005432
01:50:01|0.005432
01:50:02|0.005432
01:50:02|0.005433
01:50:04|0.005433
01:50:05|0.005432
01:50:06|0.005432
01:50:07|0.005432
01:50:08|0.005434
01:50:10|0.005432
01:50:10|0.005431
01:50:12|0.005431
01:50:12|0.005435
01:50:14|0.005435
01:50:15|0.005432
01:50:16|0.00543
01:50:17|0.005431
01:50:18|0.005433
01:50:19|0.005429
01:50:20|0.005432
01:50:21|0.005432
01:50:22|0.005431
01:50:23|0.005431
01:50:24|0.005427
01:50:25|0.005422
01:50:26|0.005419
01:50:27|0.005419
01:50:28|0.005419
01:50:29|0.00542
01:50:31|0.005423
01:50:33|0.005424
01:50:34|0.005425
01:50:36|0.005427
01:50:36|0.005426
01:50:38|0.005427
01:50:39|0.005425
01:50:40|0.005424
01:50:41|0.005423
01:50:42|0.005423
01:50:43|0.005423
01:50:44|0.005419
01:50:45|0.00542
01:50:46|0.00542
01:50:47|0.005413
01:50:48|0.005414
01:50:49|0.005414
01:50:50|0.005414
01:50:51|0.005414
01:50:52|0.005416
01:50:53|0.005416
01:50:54|0.005416
01:50:55|0.005416
01:50:57|0.005416
01:50:58|0.005415
01:50:58|0.005415
01:51:00|0.005416
01:51:01|0.005418
01:51:02|0.005415
01:51:02|0.005415
01:51:03|0.005414
01:51:04|0.005414
01:51:06|0.005413
01:51:07|0.00541
01:51:08|0.005409
01:51:09|0.005409
01:51:10|0.005409
01:51:11|0.005409
01:51:12|0.005408
01:51:14|0.005406
01:51:14|0.005407
01:51:15|0.005408
01:51:17|0.005406
01:51:18|0.005405
01:51:18|0.005405
01:51:20|0.005406
01:51:20|0.005406
01:51:21|0.005406
01:51:22|0.005407
01:51:23|0.005407
01:51:25|0.005407
01:51:25|0.005416
01:51:26|0.005418
01:51:28|0.005415
01:51:29|0.005415
01:51:30|0.005417
01:51:31|0.005417
01:51:33|0.005412
01:51:34|0.005407
01:51:35|0.005407
01:51:36|0.005406
01:51:37|0.005407
01:51:38|0.005407
01:51:39|0.00541
01:51:40|0.00541
01:51:41|0.00541
01:51:42|0.00541
01:51:44|0.005412
01:51:44|0.005412
01:51:46|0.005412
01:51:47|0.005413
01:51:48|0.005409
01:51:50|0.005409
01:51:50|0.005408
01:51:52|0.005409
01:51:53|0.005408
01:51:54|0.005408
01:51:55|0.005408
01:51:56|0.005406
01:51:57|0.005405
01:51:58|0.005405
01:51:59|0.005405
01:52:00|0.005405
01:52:01|0.005408
01:52:02|0.005408
01:52:03|0.00541
01:52:04|0.005416
01:52:05|0.005416
01:52:07|0.005416
01:52:08|0.005416
01:52:09|0.005417
01:52:10|0.005419
01:52:11|0.005419
01:52:12|0.00542
01:52:13|0.005417
01:52:14|0.005418
01:52:15|0.005418
01:52:16|0.005419
01:52:18|0.005422
01:52:18|0.005427
01:52:19|0.00543
01:52:20|0.00543
01:52:22|0.005429
01:52:22|0.005427
01:52:23|0.005427
01:52:25|0.005426
01:52:25|0.005427
01:52:27|0.005427
01:52:28|0.005425
01:52:28|0.005426
01:52:30|0.005426
01:52:31|0.005427
01:52:35|0.005424
01:52:37|0.005424
01:52:38|0.005424
01:52:39|0.005424
01:52:39|0.005419
01:52:41|0.005419
01:52:42|0.005419
01:52:43|0.005418
01:52:44|0.00542
01:52:45|0.00542
01:52:46|0.00542
01:52:48|0.00542
01:52:48|0.005412
01:52:50|0.005413
01:52:51|0.005412
01:52:52|0.00541
01:52:52|0.00541
01:52:54|0.005409
01:52:55|0.005408
01:52:56|0.005408
01:52:57|0.005408
01:52:58|0.005409
01:52:59|0.005409
01:53:00|0.005407
01:53:01|0.005407
01:53:03|0.005407
01:53:04|0.005407
01:53:05|0.005413
01:53:06|0.005409
01:53:07|0.005408
01:53:08|0.005407
01:53:09|0.005407
01:53:10|0.005408
01:53:11|0.005406
01:53:12|0.005406
01:53:13|0.005408
01:53:14|0.005407
01:53:15|0.005407
01:53:16|0.005408
01:53:17|0.005408
01:53:18|0.00541
01:53:19|0.005408
01:53:20|0.005408
01:53:21|0.005408
01:53:22|0.005408
01:53:23|0.005408
01:53:24|0.005408
01:53:25|0.005409
01:53:26|0.005409
01:53:27|0.005412
01:53:28|0.005413
01:53:29|0.005413
01:53:31|0.005413
01:53:32|0.005413
01:53:33|0.005413
01:53:34|0.005413
01:53:35|0.005413
01:53:36|0.005413
01:53:38|0.00541
01:53:39|0.00541
01:53:39|0.00541
01:53:41|0.005413
01:53:42|0.005411
01:53:42|0.005411
01:53:45|0.005412
01:53:45|0.005412
01:53:47|0.005412
01:53:48|0.005412
01:53:48|0.005413
01:53:50|0.005413
01:53:50|0.005415
01:53:52|0.005415
01:53:53|0.005418
01:53:54|0.005418
01:53:55|0.005418
01:53:56|0.005418
01:53:57|0.005418
01:53:59|0.005418
01:54:00|0.005418
01:54:01|0.005418
01:54:02|0.005417
01:54:03|0.005417
01:54:04|0.005418
01:54:05|0.005417
01:54:06|0.005416
01:54:07|0.005416
01:54:08|0.005416
01:54:10|0.005413
01:54:10|0.005412
01:54:11|0.005412
01:54:13|0.005412
01:54:13|0.005412
01:54:14|0.005412
01:54:16|0.005413
01:54:19|0.005413
01:54:19|0.005413
01:54:20|0.005412
01:54:22|0.005412
01:54:22|0.005412
01:54:24|0.005416
01:54:25|0.005416
01:54:26|0.005415
01:54:27|0.005411
01:54:27|0.005411
01:54:29|0.005413
01:54:30|0.005412
01:54:31|0.005412
01:54:32|0.005417
01:54:34|0.005415
01:54:36|0.005406
01:54:37|0.005406
01:54:38|0.005405
01:54:39|0.005405
01:54:40|0.005405
01:54:41|0.005407
01:54:43|0.005407
01:54:44|0.005407
01:54:44|0.005408
01:54:46|0.00541
01:54:46|0.00541
01:54:47|0.0054
01:54:49|0.005398
01:54:50|0.005398
01:54:51|0.005398
01:54:52|0.005399
01:54:53|0.005398
01:54:54|0.005398
01:54:55|0.005398
01:54:57|0.005398
01:54:58|0.005401
01:54:58|0.0054
01:55:00|0.0054
01:55:00|0.0054
01:55:02|0.0054
01:55:03|0.005402
01:55:04|0.005406
01:55:05|0.005406
01:55:06|0.005408
01:55:07|0.005408
01:55:09|0.005408
01:55:09|0.005408
01:55:11|0.005408
01:55:12|0.005408
01:55:12|0.005407
01:55:14|0.005408
01:55:14|0.005408
01:55:15|0.005407
01:55:16|0.005407
01:55:17|0.005407
01:55:18|0.005407
01:55:20|0.005406
01:55:21|0.005403
01:55:22|0.005404
01:55:23|0.005406
01:55:24|0.005406
01:55:24|0.005406
01:55:26|0.005405
01:55:26|0.005407
01:55:28|0.005407
01:55:29|0.005408
01:55:30|0.005408
01:55:31|0.005408
01:55:32|0.005408
01:55:33|0.005408
01:55:35|0.005408
01:55:36|0.005411
01:55:37|0.005411
01:55:38|0.005412
01:55:39|0.005412
01:55:41|0.005412
01:55:42|0.005412
01:55:42|0.005412
01:55:45|0.005412
01:55:45|0.005412
01:55:47|0.005412
01:55:48|0.005412
01:55:49|0.005414
01:55:50|0.005417
01:55:50|0.005417
01:55:51|0.005419
01:55:53|0.005418
01:55:54|0.005418
01:55:55|0.005421
01:55:56|0.005421
01:55:57|0.00542
01:55:58|0.005421
01:55:59|0.005421
01:56:00|0.005419
01:56:01|0.005416
01:56:02|0.005416
01:56:03|0.005416
01:56:04|0.005416
01:56:05|0.005415
01:56:07|0.005415
01:56:07|0.005415
01:56:08|0.005415
01:56:10|0.005416
01:56:10|0.005417
01:56:11|0.005417
01:56:12|0.005416
01:56:13|0.005416
01:56:15|0.005416
01:56:15|0.005413
01:56:16|0.005413
01:56:18|0.005413
01:56:19|0.005412
01:56:20|0.005412
01:56:21|0.005412
01:56:21|0.005414
01:56:23|0.005411
01:56:24|0.00541
01:56:25|0.005412
01:56:26|0.005412
01:56:27|0.005413
01:56:28|0.005415
01:56:29|0.005414
01:56:30|0.005414
01:56:31|0.005413
01:56:32|0.00541
01:56:32|0.005408
01:56:33|0.005406
01:56:34|0.005405
01:56:36|0.005405
01:56:38|0.005406
01:56:39|0.005406
01:56:40|0.005407
01:56:41|0.005407
01:56:42|0.005407
01:56:44|0.005407
01:56:45|0.005406
01:56:45|0.005406
01:56:46|0.005406
01:56:48|0.005406
01:56:49|0.005401
01:56:50|0.005401
01:56:50|0.005403
01:56:52|0.005402
01:56:53|0.005403
01:56:54|0.005403
01:56:55|0.005403
01:56:56|0.005374
01:56:57|0.005369
01:56:59|0.005368
01:57:01|0.005368
01:57:01|0.005372
01:57:03|0.005373
01:57:03|0.005373
01:57:05|0.005372
01:57:05|0.005371
01:57:06|0.005372
01:57:08|0.005373
01:57:09|0.005373
01:57:10|0.005357
01:57:11|0.005358
01:57:12|0.005355
01:57:13|0.005353
01:57:14|0.005358
01:57:15|0.005357
01:57:16|0.005354
01:57:17|0.005351
01:57:18|0.005352
01:57:19|0.005352
01:57:20|0.005352
01:57:21|0.00535
01:57:23|0.00535
01:57:23|0.00535
01:57:24|0.005351
01:57:26|0.005351
01:57:26|0.005355
01:57:27|0.005355
01:57:29|0.005357
01:57:30|0.005355
01:57:31|0.005356
01:57:32|0.005357
01:57:33|0.005357
01:57:34|0.005362
01:57:36|0.00536
01:57:37|0.00536
01:57:38|0.00536
01:57:39|0.00536
01:57:40|0.00536
01:57:41|0.005363
01:57:42|0.005363
01:57:43|0.005363
01:57:45|0.005363
01:57:46|0.005364
01:57:47|0.005364
01:57:48|0.005367
01:57:49|0.005367
01:57:51|0.005365
01:57:52|0.005365
01:57:52|0.005366
01:57:54|0.005366
01:57:55|0.005365
01:57:56|0.005364
01:57:57|0.005363
01:57:58|0.005367
01:57:59|0.005366
01:58:00|0.005366
01:58:01|0.005366
01:58:02|0.005365
01:58:04|0.005367
01:58:04|0.005369
01:58:06|0.005372
01:58:07|0.005374
01:58:07|0.005377
01:58:08|0.005377
01:58:09|0.005377
01:58:10|0.005377
01:58:11|0.005377
01:58:13|0.005376
01:58:13|0.005376
01:58:14|0.005376
01:58:15|0.005376
01:58:16|0.005378
01:58:17|0.005378
01:58:19|0.005378
01:58:20|0.005377
01:58:21|0.005378
01:58:21|0.005377
01:58:23|0.005376
01:58:23|0.005376
01:58:25|0.005376
01:58:26|0.005375
01:58:27|0.005375
01:58:29|0.005377
01:58:29|0.005377
01:58:31|0.005377
01:58:32|0.005376
01:58:32|0.005376
01:58:34|0.005376
01:58:34|0.005376
01:58:36|0.005376
01:58:38|0.005376
01:58:38|0.005376
01:58:40|0.005376
01:58:42|0.005376
01:58:42|0.005377
01:58:43|0.005376
01:58:44|0.005377
01:58:45|0.005379
01:58:47|0.005378
01:58:48|0.005378
01:58:49|0.005377
01:58:50|0.005377
01:58:51|0.005377
01:58:52|0.005379
01:58:53|0.005379
01:58:55|0.005379
01:58:55|0.005378
01:58:56|0.005378
01:58:57|0.005378
01:58:59|0.005378
01:59:00|0.005378
01:59:01|0.005379
01:59:03|0.005378
01:59:03|0.005378
01:59:04|0.005376
01:59:05|0.005377
01:59:07|0.005377
01:59:08|0.005377
01:59:09|0.005377
01:59:12|0.005377
01:59:13|0.005375
01:59:14|0.005376
01:59:14|0.005375
01:59:15|0.005375
01:59:17|0.005378
01:59:18|0.005378
01:59:19|0.005378
01:59:21|0.005378
01:59:22|0.005378
01:59:22|0.005377
01:59:23|0.005377
01:59:25|0.005377
01:59:25|0.005379
01:59:26|0.005379
01:59:27|0.005379
01:59:28|0.005382
01:59:29|0.005382
01:59:31|0.005382
01:59:31|0.005383
01:59:32|0.005385
01:59:33|0.005385
01:59:34|0.005385
01:59:36|0.005379
01:59:37|0.005373
01:59:38|0.005373
01:59:40|0.005373
01:59:40|0.005373
01:59:42|0.005373
01:59:43|0.005371
01:59:44|0.00537
01:59:44|0.00537
01:59:46|0.00537
01:59:48|0.005372
01:59:48|0.005372
01:59:50|0.005372
01:59:50|0.005372
01:59:52|0.00537
01:59:52|0.005371
01:59:55|0.005371
01:59:55|0.005371
01:59:56|0.005373
01:59:58|0.005377
01:59:58|0.005377
02:00:00|0.005377
02:00:01|0.005383
02:00:02|0.005383
02:00:03|0.005383
02:00:03|0.005383
02:00:05|0.005384
02:00:05|0.005384
02:00:07|0.005384
02:00:08|0.005383
02:00:09|0.005383
02:00:10|0.005383
02:00:11|0.005383
02:00:12|0.005383
02:00:13|0.005383
02:00:14|0.005382
02:00:15|0.00538
02:00:16|0.005379
02:00:17|0.005373
02:00:18|0.005374
02:00:19|0.005375
02:00:20|0.005375
02:00:21|0.005375
02:00:23|0.005375
02:00:24|0.005379
02:00:25|0.005381
02:00:26|0.005382
02:00:27|0.005382
02:00:28|0.005382
02:00:28|0.005381
02:00:30|0.005381
02:00:31|0.005381
02:00:32|0.005381
02:00:33|0.005381
02:00:34|0.005381
02:00:35|0.005381
02:00:36|0.005381
02:00:36|0.005381
02:00:38|0.005381
02:00:39|0.00538
02:00:41|0.005377
02:00:42|0.005377
02:00:43|0.005377
02:00:44|0.005373
02:00:45|0.005373
02:00:46|0.005373
02:00:47|0.005373
02:00:48|0.005373
02:00:49|0.005376
02:00:50|0.005377
02:00:52|0.005377
02:00:53|0.005377
02:00:54|0.005378
02:00:55|0.005378
02:00:57|0.005378
02:00:57|0.005377
02:00:59|0.005377
02:00:59|0.005377
02:01:01|0.005378
02:01:01|0.005375
02:01:02|0.005374
02:01:03|0.005377
02:01:05|0.005375
02:01:05|0.005375
02:01:08|0.005374
02:01:09|0.005374
02:01:10|0.005372
02:01:10|0.005372
02:01:12|0.005371
02:01:13|0.005371
02:01:14|0.005371
02:01:15|0.005368
02:01:16|0.005368
02:01:18|0.005368
02:01:18|0.005367
02:01:19|0.005367
02:01:20|0.00537
02:01:21|0.005371
02:01:22|0.005372
02:01:23|0.005371
02:01:24|0.005371
02:01:25|0.005371
02:01:26|0.005368
02:01:27|0.00537
02:01:28|0.00537
02:01:29|0.00537
02:01:31|0.005369
02:01:31|0.005369
02:01:32|0.005369
02:01:33|0.005369
02:01:34|0.005369
02:01:35|0.005368
02:01:36|0.005367
02:01:38|0.005365
02:01:38|0.005363
02:01:40|0.005365
02:01:41|0.005367
02:01:43|0.005367
02:01:43|0.005367
02:01:44|0.005366
02:01:45|0.005364
02:01:46|0.005365
02:01:48|0.005365
02:01:50|0.005364
02:01:51|0.005366
02:01:52|0.005366
02:01:53|0.005366
02:01:54|0.005364
02:01:55|0.005364
02:01:56|0.005363
02:01:57|0.005364
02:01:57|0.005363
02:01:59|0.005363
02:02:00|0.005363
02:02:01|0.005363
02:02:02|0.005363
02:02:05|0.005363
02:02:05|0.005368
02:02:07|0.005366
02:02:08|0.005364
02:02:09|0.005364
02:02:10|0.005366
02:02:11|0.005366
02:02:12|0.005367
02:02:13|0.005371
02:02:14|0.005372
02:02:15|0.005373
02:02:16|0.005373
02:02:17|0.005373
02:02:18|0.005376
02:02:19|0.005376
02:02:20|0.00538
02:02:21|0.00538
02:02:22|0.005377
02:02:24|0.005376
02:02:25|0.005376
02:02:26|0.005374
02:02:26|0.005372
02:02:27|0.005374
02:02:28|0.005374
02:02:30|0.00537
02:02:30|0.00537
02:02:31|0.005371
02:02:32|0.005371
02:02:33|0.005371
02:02:35|0.005371
02:02:35|0.005371
02:02:36|0.005371
02:02:38|0.005371
02:02:39|0.005371
02:02:40|0.005371
02:02:42|0.005371
02:02:43|0.005371
02:02:44|0.005373
02:02:44|0.005373
02:02:46|0.005372
02:02:47|0.005372
02:02:49|0.005372
02:02:49|0.005372
02:02:51|0.005372
02:02:51|0.005372
02:02:53|0.00537
02:02:54|0.005371
02:02:56|0.005371
02:02:57|0.005371
02:02:57|0.005371
02:02:59|0.005371
02:03:00|0.005371
02:03:02|0.005371
02:03:03|0.005371
02:03:04|0.005371
02:03:05|0.00537
02:03:06|0.005365
02:03:07|0.005365
02:03:08|0.005365
02:03:09|0.005365
02:03:10|0.005364
02:03:11|0.005364
02:03:12|0.005364
02:03:14|0.005366
02:03:14|0.005365
02:03:16|0.005365
02:03:16|0.005365
02:03:17|0.005365
02:03:18|0.005366
02:03:19|0.005364
02:03:21|0.005364
02:03:22|0.005362
02:03:22|0.005365
02:03:23|0.005368
02:03:25|0.005365
02:03:25|0.005366
02:03:27|0.005366
02:03:28|0.005365
02:03:28|0.005365
02:03:30|0.005365
02:03:31|0.005365
02:03:32|0.005366
02:03:33|0.005366
02:03:34|0.005367
02:03:35|0.005367
02:03:36|0.005367
02:03:37|0.005367
02:03:38|0.005367
02:03:40|0.005367
02:03:40|0.005367
02:03:42|0.005367
02:03:43|0.005372
02:03:44|0.00537
02:03:46|0.005369
02:03:48|0.005367
02:03:48|0.005367
02:03:49|0.005368
02:03:50|0.00537
02:03:52|0.00537
02:03:52|0.005372
02:03:53|0.00537
02:03:55|0.00537
02:03:56|0.00537
02:03:57|0.005373
02:03:58|0.005373
02:03:59|0.005373
02:04:00|0.005371
02:04:01|0.005371
02:04:03|0.005371
02:04:03|0.005371
02:04:04|0.005371
02:04:05|0.005371
02:04:06|0.005371
02:04:07|0.005371
02:04:08|0.005371
02:04:09|0.00537
02:04:10|0.00537
02:04:11|0.00537
02:04:12|0.00537
02:04:13|0.00537
02:04:14|0.00537
02:04:16|0.00537
02:04:17|0.00537
02:04:17|0.00537
02:04:19|0.00537
02:04:19|0.005371
02:04:20|0.005371
02:04:22|0.005371
02:04:23|0.005371
02:04:24|0.00537
02:04:25|0.005371
02:04:26|0.005371
02:04:27|0.005371
02:04:28|0.005371
02:04:29|0.005372
02:04:30|0.005372
02:04:31|0.005372
02:04:32|0.005372
02:04:33|0.005372
02:04:34|0.005372
02:04:35|0.005373
02:04:37|0.00537
02:04:37|0.005366
02:04:39|0.005369
02:04:39|0.005372
02:04:40|0.005372
02:04:41|0.00537
02:04:43|0.00537
02:04:45|0.005371
02:04:45|0.005372
02:04:48|0.005372
02:04:48|0.005374
02:04:50|0.005373
02:04:50|0.005374
02:04:52|0.005374
02:04:53|0.005374
02:04:54|0.005374
02:04:55|0.005377
02:04:56|0.005377
02:04:57|0.005378
02:04:59|0.005379
02:05:00|0.005379
02:05:00|0.005379
02:05:01|0.005379
02:05:03|0.005379
02:05:04|0.005378
02:05:05|0.005378
02:05:06|0.005382
02:05:07|0.005385
02:05:08|0.005385
02:05:09|0.005385
02:05:10|0.005384
02:05:11|0.005385
02:05:12|0.005382
02:05:14|0.005385
02:05:14|0.005384
02:05:15|0.005382
02:05:16|0.005379
02:05:17|0.005378
02:05:18|0.005376
02:05:19|0.005377
02:05:20|0.005377
02:05:21|0.005377
02:05:22|0.005377
02:05:23|0.005376
02:05:25|0.005376
02:05:25|0.005376
02:05:26|0.005376
02:05:28|0.005377
02:05:29|0.005377
02:05:30|0.005374
02:05:31|0.005372
02:05:32|0.005372
02:05:32|0.005372
02:05:33|0.005373
02:05:34|0.005373
02:05:36|0.005371
02:05:37|0.005371
02:05:38|0.005371
02:05:39|0.005371
02:05:43|0.005371
02:05:45|0.005371
02:05:45|0.005371
02:05:46|0.005371
02:05:47|0.005373
02:05:49|0.005373
02:05:50|0.005373
02:05:51|0.005373
02:05:53|0.005373
02:05:53|0.005375
02:05:55|0.005376
02:05:55|0.005376
02:05:57|0.005378
02:05:58|0.005379
02:05:58|0.005379
02:05:59|0.005381
02:06:01|0.005381
02:06:02|0.005383
02:06:03|0.005382
02:06:04|0.005382
02:06:05|0.005382
02:06:06|0.005379
02:06:08|0.005379
02:06:08|0.005379
02:06:10|0.005378
02:06:11|0.005378
02:06:12|0.005378
02:06:13|0.005378
02:06:13|0.005377
02:06:14|0.005377
02:06:16|0.005381
02:06:16|0.005381
02:06:18|0.005382
02:06:19|0.005383
02:06:20|0.005382
02:06:20|0.005382
02:06:22|0.005384
02:06:23|0.005383
02:06:25|0.005383
02:06:25|0.005385
02:06:26|0.005385
02:06:28|0.005386
02:06:28|0.005386
02:06:30|0.005384
02:06:31|0.005386
02:06:31|0.005386
02:06:32|0.005386
02:06:33|0.005387
02:06:35|0.005387
02:06:35|0.005387
02:06:37|0.005388
02:06:38|0.005388
02:06:38|0.005388
02:06:40|0.005388
02:06:40|0.005388
02:06:42|0.005388
02:06:43|0.005389
02:06:44|0.005389
02:06:45|0.005389
02:06:46|0.005389
02:06:47|0.005388
02:06:48|0.005388
02:06:50|0.005388
02:06:50|0.005388
02:06:51|0.005388
02:06:52|0.005389
02:06:54|0.005389
02:06:54|0.005389
02:06:55|0.005388
02:06:57|0.005387
02:06:57|0.005387
02:06:58|0.005387
02:06:59|0.005387
02:07:01|0.005387
02:07:02|0.005387
02:07:03|0.005387
02:07:04|0.005382
02:07:05|0.005379
02:07:06|0.005375
02:07:07|0.005376
02:07:08|0.005376
02:07:10|0.005377
02:07:11|0.005377
02:07:12|0.005377
02:07:13|0.005377
02:07:13|0.005377
02:07:14|0.005377
02:07:16|0.005377
02:07:17|0.005379
02:07:18|0.005378
02:07:19|0.00538
02:07:20|0.005379
02:07:21|0.005379
02:07:21|0.005379
02:07:23|0.005373
02:07:24|0.005373
02:07:25|0.005371
02:07:26|0.005371
02:07:27|0.005369
02:07:28|0.005369
02:07:29|0.005368
02:07:30|0.005368
02:07:31|0.005368
02:07:32|0.00537
02:07:33|0.00537
02:07:34|0.00537
02:07:35|0.00537
02:07:36|0.005371
02:07:38|0.005371
02:07:38|0.005371
02:07:39|0.005371
02:07:40|0.00537
02:07:41|0.00537
02:07:42|0.005368
02:07:43|0.005368
02:07:44|0.005368
02:07:45|0.005369
02:07:46|0.005367
02:07:48|0.005367
02:07:49|0.005367
02:07:50|0.005367
02:07:51|0.005367
02:07:52|0.005367
02:07:53|0.005367
02:07:54|0.005367
02:07:56|0.005369
02:07:56|0.005368
02:07:57|0.005368
02:07:59|0.005368
02:07:59|0.005368
02:08:01|0.005369
02:08:02|0.005369
02:08:02|0.005369
02:08:04|0.005369
02:08:04|0.00537
02:08:06|0.00537
02:08:07|0.00537
02:08:08|0.005371
02:08:09|0.005372
02:08:10|0.005373
02:08:11|0.005372
02:08:12|0.005372
02:08:13|0.005372
02:08:14|0.005371
02:08:15|0.00537
02:08:16|0.00537
02:08:17|0.00537
02:08:18|0.00537
02:08:19|0.00537
02:08:21|0.00537
02:08:21|0.00537
02:08:23|0.00537
02:08:24|0.00537
02:08:25|0.00537
02:08:25|0.00537
02:08:27|0.00537
02:08:28|0.00537
02:08:28|0.005372
02:08:30|0.005372
02:08:31|0.005372
02:08:32|0.005372
02:08:33|0.005372
02:08:34|0.005371
02:08:35|0.005371
02:08:36|0.005371
02:08:37|0.005371
02:08:38|0.005371
02:08:39|0.005371
02:08:40|0.005371
02:08:42|0.00537
02:08:43|0.00537
02:08:44|0.00537
02:08:45|0.005365
02:08:46|0.005366
02:08:47|0.005373
02:08:48|0.005375
02:08:49|0.005381
02:08:50|0.005379
02:08:51|0.005379
02:08:53|0.005376
02:08:53|0.005372
02:08:54|0.005373
02:08:56|0.005372
02:08:57|0.005372
02:08:57|0.005372
02:08:59|0.005372
02:09:00|0.005372
02:09:00|0.005372
02:09:02|0.005371
02:09:02|0.005371
02:09:04|0.005368
02:09:05|0.005367
02:09:07|0.005367
02:09:08|0.005367
02:09:08|0.005367
02:09:10|0.005367
02:09:10|0.005367
02:09:11|0.005367
02:09:12|0.005368
02:09:13|0.005368
02:09:15|0.005368
02:09:16|0.005367
02:09:18|0.005367
02:09:19|0.005369
02:09:20|0.005369
02:09:21|0.005369
02:09:22|0.005369
02:09:23|0.005369
02:09:24|0.005369
02:09:25|0.005369
02:09:26|0.005368
02:09:28|0.00537
02:09:29|0.005371
02:09:30|0.005371
02:09:30|0.005371
02:09:31|0.005371
02:09:32|0.00537
02:09:34|0.005367
02:09:35|0.005368
02:09:36|0.005369
02:09:36|0.005369
02:09:37|0.005368
02:09:39|0.00537
02:09:39|0.00537
02:09:40|0.005368
02:09:42|0.005368
02:09:43|0.00537
02:09:44|0.00537
02:09:45|0.00537
02:09:46|0.00537
02:09:48|0.00537
02:09:49|0.00537
02:09:50|0.00537
02:09:51|0.005367
02:09:52|0.005367
02:09:54|0.005367
02:09:55|0.005367
02:09:56|0.005367
02:09:56|0.005367
02:09:57|0.005367
02:09:59|0.005367
02:09:59|0.005369
02:10:01|0.005368
02:10:03|0.005368
02:10:04|0.005368
02:10:04|0.005364
02:10:06|0.005364
02:10:07|0.005363
02:10:07|0.005362
02:10:10|0.005362
02:10:10|0.00536
02:10:12|0.00536
02:10:12|0.00536
02:10:14|0.00536
02:10:16|0.00536
02:10:16|0.005359
02:10:17|0.005359
02:10:18|0.005357
02:10:19|0.005357
02:10:20|0.005353
02:10:21|0.005353
02:10:22|0.005353
02:10:23|0.005353
02:10:25|0.005353
02:10:25|0.005353
02:10:26|0.005354
02:10:28|0.005352
02:10:29|0.005352
02:10:30|0.005353
02:10:30|0.005354
02:10:31|0.005354
02:10:33|0.005352
02:10:34|0.005352
02:10:35|0.005352
02:10:37|0.005352
02:10:37|0.005352
02:10:39|0.005352
02:10:40|0.005349
02:10:40|0.005349
02:10:42|0.005349
02:10:43|0.00535
02:10:44|0.005348
02:10:45|0.005348
02:10:46|0.005349
02:10:47|0.005351
02:10:48|0.005351
02:10:49|0.00535
02:10:51|0.005349
02:10:51|0.005349
02:10:52|0.005348
02:10:54|0.005341
02:10:55|0.00534
02:10:56|0.00534
02:10:57|0.00534
02:10:58|0.00534
02:10:59|0.005343
02:11:00|0.005343
02:11:01|0.005343
02:11:02|0.005339
02:11:03|0.00534
02:11:04|0.005344
02:11:05|0.005346
02:11:06|0.005344
02:11:07|0.005345
02:11:08|0.005349
02:11:09|0.005349
02:11:10|0.005351
02:11:11|0.005354
02:11:13|0.005352
02:11:13|0.00535
02:11:15|0.005352
02:11:16|0.005352
02:11:17|0.005353
02:11:18|0.005353
02:11:19|0.005351
02:11:20|0.005352
02:11:21|0.005353
02:11:22|0.005349
02:11:23|0.005346
02:11:24|0.005346
02:11:25|0.005346
02:11:26|0.005346
02:11:27|0.005346
02:11:28|0.005345
02:11:29|0.005345
02:11:30|0.005345
02:11:31|0.005345
02:11:32|0.005348
02:11:33|0.005348
02:11:34|0.005345
02:11:35|0.005345
02:11:37|0.005349
02:11:39|0.005348
02:11:39|0.005346
02:11:40|0.005349
02:11:42|0.005349
02:11:42|0.005348
02:11:43|0.005348
02:11:45|0.005348
02:11:45|0.005348
02:11:47|0.005348
02:11:47|0.00535
02:11:49|0.005348
02:11:49|0.005348
02:11:51|0.005348
02:11:52|0.005348
02:11:52|0.005347
02:11:54|0.005336
02:11:54|0.005337
02:11:55|0.005337
02:11:56|0.00534
02:11:58|0.00534
02:11:59|0.00534
02:12:00|0.005342
02:12:01|0.005342
02:12:03|0.005342
02:12:04|0.005344
02:12:04|0.005342
02:12:05|0.005339
02:12:07|0.005341
02:12:08|0.005342
02:12:09|0.005342
02:12:11|0.005342
02:12:11|0.005336
02:12:12|0.005337
02:12:13|0.005337
02:12:14|0.005337
02:12:15|0.005337
02:12:17|0.005337
02:12:18|0.005338
02:12:19|0.005335
02:12:20|0.005335
02:12:21|0.005333
02:12:21|0.005334
02:12:23|0.005333
02:12:24|0.005333
02:12:24|0.005333
02:12:25|0.005336
02:12:26|0.005337
02:12:28|0.005337
02:12:28|0.005339
02:12:30|0.005342
02:12:31|0.005342
02:12:32|0.005343
02:12:34|0.005343
02:12:35|0.005345
02:12:36|0.005344
02:12:38|0.005346
02:12:39|0.005343
02:12:40|0.005345
02:12:41|0.005345
02:12:42|0.005345
02:12:43|0.005345
02:12:44|0.005344
02:12:45|0.00534
02:12:46|0.00534
02:12:47|0.00534
02:12:48|0.00534
02:12:49|0.00534
02:12:51|0.005328
02:12:52|0.005329
02:12:52|0.005329
02:12:53|0.005329
02:12:55|0.005332
02:12:55|0.005335
02:12:57|0.005336
02:12:57|0.005335
02:12:59|0.005335
02:13:00|0.005339
02:13:00|0.005337
02:13:02|0.005337
02:13:03|0.005334
02:13:03|0.005338
02:13:05|0.005338
02:13:06|0.005339
02:13:07|0.00534
02:13:08|0.00534
02:13:09|0.00534
02:13:10|0.005339
02:13:11|0.005339
02:13:12|0.005339
02:13:13|0.005339
02:13:14|0.005339
02:13:15|0.005339
02:13:16|0.00534
02:13:17|0.005341
02:13:18|0.005342
02:13:19|0.005342
02:13:20|0.005342
02:13:21|0.005342
02:13:22|0.005344
02:13:23|0.005345
02:13:25|0.005345
02:13:26|0.005346
02:13:27|0.005347
02:13:28|0.005346
02:13:29|0.005347
02:13:30|0.005347
02:13:31|0.005347
02:13:33|0.005346
02:13:34|0.005342
02:13:35|0.005342
02:13:37|0.005342
02:13:38|0.005343
02:13:39|0.005343
02:13:40|0.005342
02:13:41|0.005344
02:13:43|0.005343
02:13:43|0.005344
02:13:44|0.005344
02:13:46|0.005346
02:13:47|0.005345
02:13:48|0.005345
02:13:49|0.005345
02:13:50|0.005349
02:13:51|0.005345
02:13:52|0.005345
02:13:53|0.005346
02:13:54|0.005346
02:13:55|0.005346
02:13:56|0.005348
02:13:57|0.005347
02:13:58|0.005347
02:13:59|0.005346
02:14:00|0.005346
02:14:02|0.005345
02:14:03|0.005345
02:14:03|0.005344
02:14:05|0.005344
02:14:05|0.005348
02:14:06|0.005345
02:14:08|0.005345
02:14:08|0.005345
02:14:09|0.005347
02:14:10|0.005348
02:14:11|0.005348
02:14:12|0.005346
02:14:13|0.005346
02:14:14|0.005346
02:14:15|0.005346
02:14:16|0.005348
02:14:18|0.005344
02:14:19|0.005344
02:14:20|0.005344
02:14:21|0.005344
02:14:22|0.005345
02:14:22|0.005343
02:14:24|0.005345
02:14:25|0.005345
02:14:25|0.005345
02:14:27|0.005345
02:14:28|0.005347
02:14:28|0.005349
02:14:30|0.005349
02:14:30|0.005349
02:14:33|0.005349
02:14:33|0.005349
02:14:35|0.005349
02:14:36|0.005352
02:14:36|0.005352
02:14:38|0.005352
02:14:39|0.005352
02:14:40|0.005352
02:14:41|0.005352
02:14:42|0.005352
02:14:44|0.005352
02:14:45|0.005352
02:14:45|0.005354
02:14:47|0.005354
02:14:47|0.005354
02:14:49|0.005354
02:14:50|0.005354
02:14:52|0.005354
02:14:52|0.005355
02:14:54|0.005355
02:14:55|0.005356
02:14:56|0.005356
02:14:57|0.005355
02:14:57|0.005355
02:14:59|0.005355
02:15:00|0.005354
02:15:01|0.005354
02:15:02|0.005351
02:15:03|0.005352
02:15:04|0.005347
02:15:05|0.005347
02:15:06|0.005347
02:15:07|0.005347
02:15:08|0.005347
02:15:09|0.00535
02:15:10|0.00535
02:15:11|0.005351
02:15:13|0.005351
02:15:13|0.005351
02:15:14|0.005351
02:15:15|0.005351
02:15:17|0.005351
02:15:17|0.005353
02:15:19|0.005352
02:15:19|0.005354
02:15:22|0.005352
02:15:22|0.005352
02:15:24|0.005352
02:15:25|0.005352
02:15:25|0.005352
02:15:26|0.005352
02:15:27|0.005351
02:15:29|0.005351
02:15:29|0.005351
02:15:30|0.005349
02:15:31|0.005349
02:15:33|0.00535
02:15:35|0.005348
02:15:36|0.005348
02:15:38|0.005348
02:15:39|0.005348
02:15:40|0.005348
02:15:41|0.005349
02:15:42|0.005349
02:15:43|0.005349
02:15:44|0.005349
02:15:45|0.005349
02:15:46|0.005349
02:15:47|0.005349
02:15:48|0.005349
02:15:48|0.005346
02:15:50|0.005349
02:15:52|0.005349
02:15:52|0.005348
02:15:53|0.005348
02:15:54|0.005346
02:15:55|0.005343
02:15:56|0.005343
02:15:57|0.005343
02:15:59|0.005339
02:16:00|0.005337
02:16:00|0.005337
02:16:02|0.005337
02:16:03|0.00534
02:16:04|0.005341
02:16:05|0.005343
02:16:06|0.005342
02:16:07|0.005342
02:16:08|0.005342
02:16:09|0.005342
02:16:10|0.005342
02:16:11|0.005343
02:16:12|0.005345
02:16:14|0.005345
02:16:15|0.005346
02:16:16|0.005348
02:16:17|0.005349
02:16:18|0.005352
02:16:18|0.005351
02:16:20|0.005351
02:16:21|0.005351
02:16:21|0.005351
02:16:22|0.005351
02:16:23|0.005351
02:16:24|0.005349
02:16:25|0.00535
02:16:27|0.00535
02:16:28|0.00535
02:16:29|0.005351
02:16:30|0.005351
02:16:30|0.005351
02:16:31|0.005351
02:16:33|0.005349
02:16:35|0.005349
02:16:36|0.005349
02:16:37|0.005351
02:16:39|0.005351
02:16:39|0.005353
02:16:41|0.005352
02:16:42|0.005352
02:16:43|0.005352
02:16:43|0.005352
02:16:44|0.005353
02:16:45|0.005353
02:16:47|0.005354
02:16:48|0.005353
02:16:49|0.005353
02:16:50|0.005351
02:16:51|0.005349
02:16:52|0.005351
02:16:53|0.00535
02:16:54|0.005349
02:16:55|0.005349
02:16:56|0.005349
02:16:57|0.005349
02:16:58|0.005349
02:16:59|0.005349
02:17:00|0.005349
02:17:02|0.005349
02:17:03|0.005349
02:17:04|0.005348
02:17:05|0.005348
02:17:05|0.005348
02:17:06|0.005351
02:17:07|0.005353
02:17:08|0.005353
02:17:10|0.005352
02:17:11|0.005354
02:17:12|0.005354
02:17:13|0.005352
02:17:15|0.005351
02:17:17|0.005352
02:17:17|0.005354
02:17:18|0.005353
02:17:19|0.005354
02:17:20|0.005354
02:17:22|0.005355
02:17:24|0.005355
02:17:24|0.005357
02:17:25|0.005356
02:17:27|0.005356
02:17:27|0.005355
02:17:28|0.005355
02:17:30|0.005354
02:17:31|0.005353
02:17:32|0.005353
02:17:34|0.005352
02:17:36|0.005353
02:17:37|0.005355
02:17:38|0.005355
02:17:39|0.005355
02:17:41|0.005356
02:17:41|0.005355
02:17:43|0.005355
02:17:43|0.005355
02:17:45|0.005356
02:17:46|0.005356
02:17:47|0.005355
02:17:49|0.005355
02:17:49|0.005357
02:17:50|0.005356
02:17:52|0.005356
02:17:53|0.005356
02:17:54|0.005356
02:17:55|0.005356
02:17:56|0.005356
02:17:56|0.005355
02:17:58|0.005355
02:17:58|0.005355
02:18:00|0.005355
02:18:01|0.005356
02:18:02|0.005356
02:18:03|0.005356
02:18:04|0.005353
02:18:05|0.005353
02:18:06|0.005352
02:18:08|0.005352
02:18:09|0.005352
02:18:10|0.005352
02:18:11|0.005352
02:18:12|0.005353
02:18:13|0.005355
02:18:15|0.005354
02:18:15|0.005355
02:18:16|0.005355
02:18:17|0.005354
02:18:19|0.005356
02:18:19|0.005351
02:18:21|0.005349
02:18:22|0.00535
02:18:24|0.005351
02:18:25|0.005351
02:18:26|0.00535
02:18:27|0.00535
02:18:28|0.00535
02:18:29|0.005349
02:18:30|0.005349
02:18:32|0.005348
02:18:33|0.005348
02:18:33|0.005352
02:18:35|0.005352
02:18:36|0.005352
02:18:37|0.005355
02:18:38|0.005357
02:18:39|0.005357
02:18:41|0.005355
02:18:42|0.005352
02:18:43|0.005353
02:18:44|0.005353
02:18:44|0.005353
02:18:46|0.005353
02:18:47|0.005348
02:18:48|0.005348
02:18:49|0.005348
02:18:50|0.005345
02:18:51|0.005345
02:18:52|0.005345
02:18:54|0.005345
02:18:54|0.005345
02:18:55|0.005347
02:18:56|0.005347
02:18:58|0.005347
02:18:59|0.005347
02:18:59|0.005347
02:19:00|0.005347
02:19:02|0.005347
02:19:03|0.005345
02:19:04|0.005344
02:19:04|0.005344
02:19:07|0.005344
02:19:08|0.005344
02:19:09|0.005344
02:19:10|0.005344
02:19:10|0.005344
02:19:11|0.005344
02:19:12|0.005343
02:19:13|0.005343
02:19:15|0.005343
02:19:16|0.005342
02:19:17|0.005343
02:19:19|0.005343
02:19:20|0.005344
02:19:20|0.005344
02:19:21|0.005345
02:19:23|0.005345
02:19:25|0.005346
02:19:25|0.005346
02:19:26|0.005346
02:19:27|0.005346
02:19:28|0.005346
02:19:29|0.005346
02:19:30|0.005343
02:19:31|0.005343
02:19:32|0.005343
02:19:33|0.005343
02:19:34|0.005344
02:19:35|0.005344
02:19:37|0.005344
02:19:38|0.005346
02:19:40|0.005347
02:19:42|0.005346
02:19:42|0.005343
02:19:43|0.005343
02:19:45|0.005343
02:19:46|0.005344
02:19:47|0.005346
02:19:48|0.005345
02:19:49|0.005347
02:19:50|0.005347
02:19:51|0.005347
02:19:52|0.005348
02:19:53|0.005348
02:19:54|0.005347
02:19:55|0.005347
02:19:56|0.005347
02:19:57|0.005346
02:19:58|0.005346
02:19:59|0.005347
02:20:00|0.005347
02:20:01|0.005348
02:20:02|0.005348
02:20:03|0.005348
02:20:04|0.005347
02:20:05|0.005349
02:20:07|0.005351
02:20:07|0.005354
02:20:08|0.005355
02:20:10|0.005354
02:20:10|0.005354
02:20:11|0.005353
02:20:13|0.005354
02:20:14|0.005354
02:20:15|0.005354
02:20:15|0.005354
02:20:17|0.005352
02:20:18|0.005351
02:20:19|0.005352
02:20:20|0.005352
02:20:21|0.005352
02:20:21|0.005354
02:20:22|0.005355
02:20:24|0.005355
02:20:25|0.005357
02:20:26|0.005357
02:20:27|0.005357
02:20:28|0.005357
02:20:28|0.005357
02:20:30|0.005359
02:20:30|0.005359
02:20:32|0.005359
02:20:32|0.005359
02:20:34|0.005359
02:20:35|0.005357
02:20:36|0.005358
02:20:37|0.005358
02:20:38|0.005358
02:20:39|0.005359
02:20:40|0.005357
02:20:41|0.005356
02:20:42|0.005357
02:20:43|0.005356
02:20:44|0.005355
02:20:45|0.005356
02:20:46|0.005356
02:20:48|0.005356
02:20:49|0.005357
02:20:50|0.005355
02:20:52|0.005355
02:20:53|0.005355
02:20:53|0.005355
02:20:55|0.005355
02:20:56|0.005355
02:20:57|0.005355
02:20:57|0.005355
02:20:59|0.005356
02:21:00|0.005356
02:21:01|0.005356
02:21:02|0.005355
02:21:03|0.005355
02:21:04|0.005354
02:21:05|0.005354
02:21:06|0.005354
02:21:08|0.005354
02:21:09|0.005355
02:21:10|0.005355
02:21:11|0.005355
02:21:12|0.005355
02:21:13|0.005355
02:21:14|0.005354
02:21:16|0.005355
02:21:17|0.005355
02:21:17|0.005353
02:21:18|0.005353
02:21:20|0.005353
02:21:20|0.005357
02:21:21|0.005355
02:21:22|0.005355
02:21:24|0.005355
02:21:25|0.005354
02:21:25|0.005353
02:21:26|0.005351
02:21:27|0.00535
02:21:28|0.005347
02:21:30|0.005347
02:21:31|0.005346
02:21:32|0.005346
02:21:33|0.005346
02:21:33|0.005347
02:21:34|0.005347
02:21:36|0.005347
02:21:36|0.005347
02:21:38|0.005347
02:21:39|0.005347
02:21:40|0.005347
02:21:41|0.005348
02:21:42|0.005346
02:21:43|0.005347
02:21:45|0.005347
02:21:45|0.005345
02:21:47|0.005345
02:21:48|0.005344
02:21:48|0.005344
02:21:50|0.005344
02:21:51|0.005344
02:21:52|0.005344
02:21:53|0.005343
02:21:55|0.005344
02:21:55|0.005344
02:21:57|0.005342
02:21:57|0.005342
02:21:58|0.005343
02:22:00|0.005342
02:22:01|0.005343
02:22:01|0.005345
02:22:02|0.005346
02:22:03|0.005346
02:22:05|0.005346
02:22:05|0.005348
02:22:07|0.005352
02:22:08|0.005352
02:22:09|0.005351
02:22:09|0.005351
02:22:11|0.005351
02:22:12|0.005351
02:22:13|0.005349
02:22:14|0.005349
02:22:15|0.005349
02:22:16|0.005349
02:22:17|0.005347
02:22:18|0.005347
02:22:20|0.005348
02:22:20|0.005349
02:22:21|0.00535
02:22:23|0.00535
02:22:24|0.005349
02:22:24|0.005349
02:22:27|0.00535
02:22:27|0.00535
02:22:28|0.005354
02:22:29|0.005353
02:22:31|0.005352
02:22:33|0.005352
02:22:33|0.005351
02:22:34|0.005353
02:22:36|0.005353
02:22:37|0.005353
02:22:38|0.005353
02:22:40|0.005354
02:22:42|0.005352
02:22:43|0.005352
02:22:45|0.005352
02:22:46|0.005352
02:22:47|0.005353
02:22:48|0.005354
02:22:49|0.005354
02:22:49|0.005355
02:22:51|0.005354
02:22:52|0.005353
02:22:53|0.005354
02:22:54|0.005355
02:22:55|0.005354
02:22:56|0.005353
02:22:57|0.005353
02:22:58|0.005353
02:22:59|0.005352
02:23:01|0.005352
02:23:02|0.005352
02:23:02|0.005349
02:23:03|0.005349
02:23:04|0.005349
02:23:05|0.005349
02:23:06|0.00535
02:23:08|0.005351
02:23:09|0.005351
02:23:09|0.005351
02:23:10|0.005352
02:23:12|0.005352
02:23:13|0.005352
02:23:14|0.005349
02:23:15|0.005349
02:23:16|0.005349
02:23:17|0.005349
02:23:18|0.005349
02:23:19|0.005349
02:23:20|0.005349
02:23:21|0.005348
02:23:22|0.005348
02:23:23|0.005348
02:23:24|0.005349
02:23:25|0.005351
02:23:26|0.005352
02:23:27|0.005352
02:23:29|0.005352
02:23:29|0.005351
02:23:30|0.005351
02:23:31|0.005351
02:23:33|0.005355
02:23:33|0.005355
02:23:34|0.005355
02:23:36|0.005354
02:23:37|0.005354
02:23:38|0.005355
02:23:39|0.005355
02:23:41|0.005355
02:23:41|0.005351
02:23:43|0.005351
02:23:45|0.005351
02:23:45|0.00535
02:23:46|0.005349
02:23:49|0.005351
02:23:49|0.005351
02:23:50|0.005351
02:23:52|0.005351
02:23:53|0.005351
02:23:54|0.005348
02:23:54|0.005348
02:23:55|0.005344
02:23:57|0.005344
02:23:58|0.005344
02:24:00|0.005344
02:24:01|0.005345
02:24:02|0.005345
02:24:03|0.005345
02:24:04|0.005346
02:24:05|0.005346
02:24:06|0.005347
02:24:07|0.00535
02:24:08|0.00535
02:24:09|0.005351
02:24:10|0.005351
02:24:11|0.005351
02:24:12|0.005351
02:24:13|0.00535
02:24:14|0.00535
02:24:15|0.005353
02:24:16|0.005353
02:24:18|0.005353
02:24:19|0.005353
02:24:19|0.005352
02:24:20|0.005352
02:24:22|0.005352
02:24:22|0.005353
02:24:23|0.005353
02:24:24|0.005355
02:24:25|0.005355
02:24:27|0.005355
02:24:27|0.005355
02:24:28|0.005356
02:24:29|0.005356
02:24:30|0.005356
02:24:32|0.005356
02:24:32|0.005354
02:24:34|0.005353
02:24:35|0.005352
02:24:36|0.005352
02:24:37|0.005353
02:24:38|0.005353
02:24:40|0.005353
02:24:41|0.005352
02:24:41|0.005352
02:24:43|0.005352
02:24:45|0.005354
02:24:46|0.005352
02:24:47|0.005352
02:24:48|0.005351
02:24:49|0.005352
02:24:50|0.005352
02:24:51|0.005352
02:24:52|0.005352
02:24:53|0.005352
02:24:56|0.005352
02:24:57|0.005353
02:24:57|0.005353
02:24:59|0.005353
02:24:59|0.005353
02:25:00|0.005353
02:25:03|0.005353
02:25:03|0.005352
02:25:05|0.005353
02:25:05|0.005352
02:25:06|0.005353
02:25:07|0.005354
02:25:09|0.005354
02:25:10|0.005354
02:25:11|0.005357
02:25:12|0.005357
02:25:13|0.005357
02:25:14|0.005357
02:25:15|0.005356
02:25:16|0.005356
02:25:17|0.005355
02:25:18|0.005354
02:25:19|0.005353
02:25:20|0.005353
02:25:22|0.005356
02:25:23|0.005356
02:25:23|0.005357
02:25:24|0.005357
02:25:25|0.005357
02:25:26|0.005358
02:25:27|0.005358
02:25:29|0.005358
02:25:30|0.005357
02:25:31|0.005357
02:25:32|0.005357
02:25:32|0.005357
02:25:34|0.005357
02:25:35|0.005357
02:25:36|0.005357
02:25:37|0.005358
02:25:39|0.005363
02:25:40|0.005363
02:25:41|0.005362
02:25:42|0.005362
02:25:43|0.005362
02:25:44|0.005362
02:25:45|0.005362
02:25:46|0.005362
02:25:47|0.005361
02:25:48|0.005359
02:25:49|0.00536
02:25:51|0.005357
02:25:52|0.005357
02:25:53|0.005357
02:25:54|0.005357
02:25:55|0.005358
02:25:56|0.005358
02:25:57|0.005358
02:25:58|0.005361
02:25:59|0.005361
02:26:00|0.005359
02:26:01|0.00536
02:26:02|0.00536
02:26:04|0.005358
02:26:04|0.005359
02:26:05|0.005359
02:26:06|0.005359
02:26:07|0.005359
02:26:08|0.005359
02:26:09|0.005359
02:26:10|0.005359
02:26:11|0.005359
02:26:13|0.005359
02:26:13|0.005363
02:26:14|0.005363
02:26:15|0.005365
02:26:16|0.005372
02:26:17|0.005376
02:26:18|0.005376
02:26:19|0.005375
02:26:20|0.005375
02:26:21|0.005373
02:26:22|0.005373
02:26:24|0.005373
02:26:24|0.005373
02:26:26|0.005379
02:26:27|0.005382
02:26:27|0.005381
02:26:28|0.005381
02:26:31|0.00538
02:26:32|0.00538
02:26:33|0.005377
02:26:34|0.005376
02:26:35|0.005378
02:26:37|0.005376
02:26:38|0.005376
02:26:40|0.005374
02:26:40|0.00537
02:26:41|0.005371
02:26:42|0.005371
02:26:44|0.005371
02:26:44|0.005372
02:26:45|0.005372
02:26:46|0.005373
02:26:48|0.005374
02:26:49|0.005374
02:26:50|0.005374
02:26:51|0.005374
02:26:52|0.005375
02:26:53|0.005376
02:26:54|0.005376
02:26:55|0.005376
02:26:56|0.005376
02:26:57|0.005375
02:26:58|0.005372
02:26:59|0.005372
02:27:00|0.005371
02:27:01|0.005371
02:27:02|0.005371
02:27:03|0.005371
02:27:04|0.005371
02:27:05|0.005371
02:27:06|0.00537
02:27:07|0.00537
02:27:09|0.00537
02:27:10|0.00537
02:27:10|0.00537
02:27:12|0.00537
02:27:12|0.00537
02:27:13|0.005369
02:27:15|0.005369
02:27:16|0.005369
02:27:17|0.005369
02:27:18|0.005369
02:27:19|0.005369
02:27:20|0.005369
02:27:21|0.00537
02:27:22|0.00537
02:27:23|0.00537
02:27:24|0.00537
02:27:25|0.005372
02:27:25|0.005372
02:27:27|0.005372
02:27:28|0.005372
02:27:28|0.005372
02:27:29|0.005372
02:27:31|0.005372
02:27:32|0.005372
02:27:34|0.005374
02:27:34|0.005372
02:27:35|0.005372
02:27:37|0.005372
02:27:38|0.005372
02:27:39|0.005372
02:27:40|0.005372
02:27:41|0.005373
02:27:42|0.005373
02:27:43|0.00537
02:27:44|0.005369
02:27:45|0.005366
02:27:46|0.005366
02:27:47|0.005366
02:27:48|0.005366
02:27:49|0.005366
02:27:51|0.005366
02:27:51|0.005366
02:27:53|0.005366
02:27:53|0.005366
02:27:54|0.005366
02:27:55|0.005366
02:27:56|0.005366
02:27:57|0.005366
02:27:58|0.005366
02:28:00|0.005361
02:28:00|0.005361
02:28:03|0.005361
02:28:03|0.005359
02:28:04|0.005358
02:28:05|0.005357
02:28:07|0.005358
02:28:08|0.005359
02:28:10|0.005359
02:28:10|0.005358
02:28:11|0.005358
02:28:12|0.005358
02:28:13|0.005358
02:28:15|0.005358
02:28:15|0.005358
02:28:17|0.005358
02:28:18|0.005359
02:28:19|0.005359
02:28:20|0.005359
02:28:20|0.005361
02:28:22|0.005361
02:28:22|0.005361
02:28:23|0.005359
02:28:25|0.005359
02:28:26|0.005361
02:28:27|0.005361
02:28:28|0.005357
02:28:29|0.005357
02:28:30|0.005357
02:28:32|0.005356
02:28:32|0.005358
02:28:34|0.005358
02:28:35|0.005358
02:28:37|0.005359
02:28:38|0.005361
02:28:39|0.005362
02:28:40|0.005361
02:28:41|0.005361
02:28:42|0.005361
02:28:43|0.005361
02:28:44|0.00536
02:28:45|0.00536
02:28:46|0.005361
02:28:47|0.005361
02:28:48|0.005361
02:28:49|0.005361
02:28:50|0.005361
02:28:51|0.005361
02:28:52|0.005361
02:28:53|0.005361
02:28:55|0.005361
02:28:55|0.005362
02:28:56|0.005362
02:28:57|0.00536
02:28:58|0.00536
02:29:00|0.00536
02:29:00|0.00536
02:29:01|0.00536
02:29:02|0.00536
02:29:04|0.005359
02:29:05|0.005359
02:29:06|0.005359
02:29:07|0.005359
02:29:08|0.005361
02:29:09|0.005361
02:29:10|0.005361
02:29:11|0.005361
02:29:12|0.005361
02:29:14|0.00536
02:29:14|0.005361
02:29:15|0.005361
02:29:17|0.00536
02:29:18|0.005361
02:29:18|0.005361
02:29:19|0.00536
02:29:20|0.00536
02:29:21|0.00536
02:29:23|0.00536
02:29:23|0.005359
02:29:25|0.005359
02:29:26|0.00536
02:29:27|0.005359
02:29:27|0.005359
02:29:29|0.005359
02:29:30|0.005359
02:29:30|0.005359
02:29:33|0.00536
02:29:34|0.005358
02:29:36|0.005358
02:29:37|0.005358
02:29:38|0.005355
02:29:40|0.005355
02:29:41|0.005355
02:29:41|0.005355
02:29:42|0.005355
02:29:44|0.005355
02:29:45|0.005355
02:29:45|0.005354
02:29:47|0.005354
02:29:48|0.005356
02:29:49|0.005354
02:29:50|0.005354
02:29:51|0.005354
02:29:52|0.005354
02:29:53|0.005354
02:29:54|0.005353
02:29:56|0.005354
02:29:56|0.005354
02:29:58|0.005354
02:29:58|0.005354
02:30:00|0.005354
02:30:00|0.005354
02:30:02|0.005354
02:30:03|0.005354
02:30:03|0.005355
02:30:04|0.005353
02:30:05|0.005354
02:30:07|0.005357
02:30:08|0.005357
02:30:09|0.005357
02:30:09|0.005357
02:30:11|0.005357
02:30:11|0.005357
02:30:13|0.005358
02:30:14|0.005358
02:30:15|0.005357
02:30:16|0.005357
02:30:17|0.005355
02:30:18|0.005356
02:30:19|0.005355
02:30:20|0.005354
02:30:21|0.005354
02:30:22|0.005354
02:30:23|0.005353
02:30:24|0.005353
02:30:25|0.005353
02:30:26|0.005353
02:30:27|0.005353
02:30:28|0.005351
02:30:29|0.005351
02:30:30|0.005351
02:30:31|0.005349
02:30:32|0.005348
02:30:34|0.005348
02:30:34|0.005348
02:30:36|0.005346
02:30:37|0.005346
02:30:38|0.005346
02:30:39|0.005346
02:30:40|0.005344
02:30:41|0.005344
02:30:42|0.005344
02:30:43|0.005343
02:30:44|0.005343
02:30:45|0.005344
02:30:46|0.005344
02:30:47|0.005344
02:30:49|0.005343
02:30:50|0.005343
02:30:51|0.005343
02:30:51|0.005342
02:30:53|0.005342
02:30:54|0.005342
02:30:55|0.005339
02:30:55|0.005339
02:30:57|0.005339
02:30:58|0.005338
02:30:58|0.005339
02:31:00|0.005339
02:31:01|0.005337
02:31:02|0.005338
02:31:03|0.005338
02:31:03|0.005338
02:31:04|0.005338
02:31:06|0.00534
02:31:07|0.005338
02:31:08|0.005339
02:31:09|0.00534
02:31:10|0.005342
02:31:11|0.005343
02:31:12|0.005343
02:31:13|0.005343
02:31:14|0.005343
02:31:15|0.005342
02:31:16|0.005342
02:31:17|0.005344
02:31:18|0.005344
02:31:19|0.005342
02:31:20|0.00534
02:31:21|0.00534
02:31:22|0.005339
02:31:23|0.00534
02:31:24|0.00534
02:31:25|0.00534
02:31:26|0.00534
02:31:27|0.00534
02:31:28|0.005339
02:31:29|0.005341
02:31:30|0.005341
02:31:32|0.005341
02:31:32|0.005342
02:31:34|0.005341
02:31:35|0.005341
02:31:36|0.005341
02:31:36|0.005341
02:31:37|0.005338
02:31:39|0.005337
02:31:40|0.005334
02:31:41|0.005335
02:31:42|0.005335
02:31:44|0.005334
02:31:45|0.005335
02:31:46|0.005335
02:31:47|0.005335
02:31:48|0.005335
02:31:49|0.005338
02:31:50|0.00533
02:31:52|0.005329
02:31:53|0.005327
02:31:53|0.005324
02:31:54|0.005323
02:31:56|0.005323
02:31:58|0.005328
02:31:58|0.005329
02:32:00|0.005329
02:32:00|0.00533
02:32:01|0.005332
02:32:02|0.00533
02:32:03|0.00533
02:32:05|0.00533
02:32:05|0.00533
02:32:06|0.00533
02:32:07|0.00533
02:32:08|0.005329
02:32:10|0.005329
02:32:12|0.005329
02:32:13|0.005329
02:32:14|0.005329
02:32:14|0.005329
02:32:16|0.005329
02:32:17|0.005329
02:32:17|0.005329
02:32:19|0.005329
02:32:20|0.005328
02:32:20|0.005328
02:32:22|0.005327
02:32:23|0.005326
02:32:24|0.005326
02:32:25|0.005322
02:32:26|0.005322
02:32:27|0.005324
02:32:29|0.005324
02:32:29|0.005324
02:32:31|0.005326
02:32:31|0.005325
02:32:33|0.005327
02:32:35|0.005327
02:32:35|0.005327
02:32:37|0.005326
02:32:38|0.005326
02:32:39|0.005326
02:32:40|0.005327
02:32:41|0.005326
02:32:41|0.005327
02:32:43|0.005327
02:32:44|0.005327
02:32:45|0.005327
02:32:46|0.005327
02:32:47|0.005327
02:32:49|0.005327
02:32:50|0.005325
02:32:50|0.005325
02:32:52|0.005321
02:32:53|0.005321
02:32:54|0.005324
02:32:55|0.005323
02:32:56|0.005322
02:32:57|0.005322
02:32:57|0.005322
02:32:59|0.005322
02:32:59|0.005322
02:33:01|0.005322
02:33:02|0.005322
02:33:03|0.005324
02:33:04|0.005323
02:33:05|0.005322
02:33:06|0.005324
02:33:10|0.005324
02:33:11|0.005324
02:33:11|0.005324
02:33:13|0.005324
02:33:13|0.005323
02:33:15|0.005322
02:33:15|0.005322
02:33:17|0.005321
02:33:18|0.005322
02:33:19|0.005322
02:33:20|0.005323
02:33:21|0.005323
02:33:22|0.005322
02:33:23|0.00532
02:33:24|0.005322
02:33:25|0.005322
02:33:26|0.005322
02:33:27|0.005323
02:33:28|0.005322
02:33:29|0.005322
02:33:31|0.005322
02:33:32|0.005322
02:33:33|0.005322
02:33:34|0.005323
02:33:35|0.005325
02:33:37|0.005325
02:33:39|0.005325
02:33:41|0.005321
02:33:41|0.005323
02:33:42|0.005323
02:33:43|0.005325
02:33:45|0.005325
02:33:46|0.005323
02:33:46|0.005321
02:33:47|0.005321
02:33:48|0.005321
02:33:49|0.005317
02:33:51|0.005317
02:33:51|0.005315
02:33:53|0.005315
02:33:55|0.005316
02:33:56|0.005317
02:33:56|0.005317
02:33:57|0.00532
02:33:58|0.005319
02:33:59|0.005318
02:34:00|0.005318
02:34:01|0.005318
02:34:03|0.005318
02:34:04|0.005319
02:34:06|0.005318
02:34:06|0.005318
02:34:07|0.005318
02:34:08|0.005317
02:34:09|0.005318
02:34:10|0.005318
02:34:11|0.005318
02:34:12|0.005318
02:34:14|0.005318
02:34:14|0.005318
02:34:15|0.005319
02:34:16|0.00532
02:34:17|0.00532
02:34:19|0.005319
02:34:19|0.005317
02:34:21|0.005319
02:34:22|0.005321
02:34:23|0.005319
02:34:24|0.005319
02:34:25|0.005318
02:34:25|0.005318
02:34:26|0.005318
02:34:28|0.005318
02:34:29|0.005318
02:34:30|0.005317
02:34:32|0.005317
02:34:33|0.005317
02:34:35|0.005316
02:34:36|0.005316
02:34:37|0.005317
02:34:39|0.005317
02:34:39|0.005317
02:34:41|0.005319
02:34:42|0.005319
02:34:43|0.00532
02:34:43|0.00532
02:34:45|0.00532
02:34:46|0.005319
02:34:47|0.005319
02:34:49|0.005319
02:34:50|0.005319
02:34:51|0.005319
02:34:52|0.005317
02:34:52|0.005317
02:34:54|0.005318
02:34:55|0.005318
02:34:56|0.00532
02:34:57|0.00532
02:34:58|0.00532
02:34:59|0.00532
02:35:00|0.00532
02:35:01|0.005319
02:35:02|0.005319
02:35:03|0.00532
02:35:04|0.005319
02:35:05|0.005321
02:35:06|0.005322
02:35:07|0.005321
02:35:09|0.00532
02:35:09|0.005321
02:35:10|0.005321
02:35:11|0.005322
02:35:12|0.005322
02:35:13|0.005322
02:35:14|0.005325
02:35:16|0.005325
02:35:16|0.005325
02:35:17|0.005329
02:35:19|0.00533
02:35:19|0.005331
02:35:21|0.00533
02:35:22|0.005334
02:35:23|0.005334
02:35:24|0.005335
02:35:25|0.005334
02:35:26|0.005334
02:35:27|0.005334
02:35:28|0.005334
02:35:29|0.005334
02:35:30|0.005332
02:35:32|0.005332
02:35:33|0.005334
02:35:35|0.005335
02:35:36|0.005334
02:35:37|0.005333
02:35:38|0.00533
02:35:39|0.005329
02:35:40|0.005329
02:35:42|0.005329
02:35:42|0.005329
02:35:43|0.005329
02:35:45|0.005329
02:35:46|0.005328
02:35:47|0.005324
02:35:48|0.005323
02:35:49|0.005324
02:35:50|0.005324
02:35:51|0.005323
02:35:52|0.005323
02:35:53|0.005323
02:35:54|0.005323
02:35:55|0.005323
02:35:57|0.005322
02:35:57|0.005322
02:35:58|0.005322
02:36:00|0.00532
02:36:00|0.00532
02:36:02|0.00532
02:36:03|0.005322
02:36:04|0.005322
02:36:05|0.005323
02:36:06|0.005323
02:36:07|0.005323
02:36:08|0.005324
02:36:09|0.005325
02:36:10|0.005325
02:36:11|0.005325
02:36:12|0.005325
02:36:13|0.005325
02:36:14|0.005326
02:36:16|0.005327
02:36:17|0.005327
02:36:18|0.005323
02:36:19|0.005327
02:36:20|0.005327
02:36:21|0.005327
02:36:22|0.005327
02:36:23|0.005325
02:36:24|0.005325
02:36:26|0.005325
02:36:27|0.005324
02:36:29|0.005325
02:36:29|0.005325
02:36:31|0.005325
02:36:32|0.005327
02:36:33|0.005327
02:36:34|0.005327
02:36:34|0.005326
02:36:36|0.005326
02:36:38|0.005326
02:36:38|0.005326
02:36:39|0.005326
02:36:41|0.005326
02:36:42|0.005328
02:36:44|0.005328
02:36:45|0.005328
02:36:45|0.005329
02:36:46|0.005333
02:36:48|0.005335
02:36:48|0.005335
02:36:50|0.005335
02:36:51|0.005335
02:36:51|0.005335
02:36:53|0.005335
02:36:54|0.005336
02:36:55|0.005336
02:36:56|0.005337
02:36:57|0.005338
02:36:58|0.005338
02:36:59|0.005338
02:37:00|0.005337
02:37:02|0.005336
02:37:02|0.005336
02:37:04|0.005336
02:37:04|0.005335
02:37:05|0.005335
02:37:07|0.005335
02:37:07|0.005334
02:37:08|0.005335
02:37:09|0.005335
02:37:11|0.005335
02:37:11|0.005335
02:37:13|0.005335
02:37:14|0.005335
02:37:14|0.005333
02:37:16|0.00533
02:37:17|0.00533
02:37:18|0.005331
02:37:18|0.005331
02:37:19|0.005331
02:37:21|0.005331
02:37:22|0.005332
02:37:23|0.005332
02:37:24|0.005332
02:37:25|0.005332
02:37:26|0.005332
02:37:28|0.005332
02:37:29|0.005332
02:37:30|0.005332
02:37:30|0.005332
02:37:31|0.005333
02:37:33|0.005333
02:37:35|0.005333
02:37:36|0.005333
02:37:37|0.005333
02:37:38|0.005332
02:37:40|0.005331
02:37:41|0.005331
02:37:41|0.005331
02:37:43|0.005331
02:37:44|0.00533
02:37:45|0.005328
02:37:46|0.00533
02:37:47|0.00533
02:37:48|0.00533
02:37:49|0.00533
02:37:50|0.00533
02:37:51|0.00533
02:37:52|0.00533
02:37:54|0.00533
02:37:54|0.005329
02:37:55|0.00533
02:37:56|0.005329
02:37:58|0.005333
02:37:58|0.005333
02:37:59|0.005333
02:38:01|0.005333
02:38:02|0.005333
02:38:02|0.005332
02:38:03|0.005332
02:38:05|0.005332
02:38:05|0.005334
02:38:06|0.005334
02:38:07|0.005336
02:38:09|0.005336
02:38:09|0.005336
02:38:11|0.005335
02:38:11|0.005335
02:38:13|0.005335
02:38:14|0.005335
02:38:15|0.005335
02:38:16|0.005335
02:38:17|0.005335
02:38:18|0.005336
02:38:19|0.005336
02:38:20|0.005336
02:38:22|0.005336
02:38:22|0.005336
02:38:24|0.005336
02:38:24|0.005336
02:38:25|0.005336
02:38:27|0.005336
02:38:27|0.005336
02:38:29|0.005337
02:38:29|0.005337
02:38:30|0.005337
02:38:32|0.005337
02:38:32|0.005338
02:38:35|0.005337
02:38:36|0.005337
02:38:37|0.005335
02:38:38|0.005336
02:38:38|0.005336
02:38:39|0.005336
02:38:40|0.005337
02:38:42|0.005339
02:38:43|0.005339
02:38:44|0.005339
02:38:45|0.005339
02:38:46|0.005338
02:38:47|0.005339
02:38:49|0.005338
02:38:49|0.005338
02:38:50|0.005337
02:38:51|0.005337
02:38:53|0.00534
02:38:53|0.005339
02:38:54|0.005339
02:38:55|0.005338
02:38:56|0.005339
02:38:58|0.005339
02:38:58|0.00534
02:39:00|0.00534
02:39:01|0.005339
02:39:02|0.005333
02:39:02|0.005333
02:39:04|0.005333
02:39:04|0.00533
02:39:06|0.005329
02:39:07|0.005329
02:39:07|0.005329
02:39:09|0.005331
02:39:10|0.005331
02:39:11|0.005331
02:39:12|0.005331
02:39:13|0.005331
02:39:14|0.005334
02:39:16|0.005335
02:39:16|0.005333
02:39:17|0.005332
02:39:19|0.005331
02:39:20|0.005331
02:39:20|0.005331
02:39:21|0.005331
02:39:22|0.005335
02:39:23|0.005335
02:39:24|0.005333
02:39:25|0.005335
02:39:26|0.005335
02:39:28|0.005334
02:39:28|0.005334
02:39:29|0.005334
02:39:31|0.005335
02:39:32|0.005335
02:39:32|0.005335
02:39:33|0.005335
02:39:36|0.005335
02:39:37|0.005337
02:39:37|0.005337
02:39:38|0.005337
02:39:39|0.005337
02:39:40|0.005337
02:39:41|0.005337
02:39:43|0.005336
02:39:45|0.005336
02:39:45|0.005334
02:39:46|0.005334
02:39:48|0.005334
02:39:49|0.005333
02:39:50|0.005333
02:39:51|0.005333
02:39:52|0.005337
02:39:54|0.005337
02:39:55|0.005337
02:39:56|0.005337
02:39:57|0.005337
02:39:58|0.005337
02:39:59|0.005337
02:40:00|0.005337
02:40:01|0.005337
02:40:02|0.005336
02:40:03|0.005336
02:40:04|0.005336
02:40:05|0.005335
02:40:06|0.005335
02:40:08|0.005335
02:40:08|0.005335
02:40:09|0.005335
02:40:10|0.005335
02:40:11|0.005336
02:40:13|0.005336
02:40:14|0.005338
02:40:15|0.005338
02:40:16|0.005338
02:40:17|0.005338
02:40:18|0.005338
02:40:19|0.005338
02:40:20|0.005338
02:40:21|0.005338
02:40:22|0.005339
02:40:23|0.005339
02:40:24|0.005339
02:40:25|0.005339
02:40:26|0.005339
02:40:27|0.005339
02:40:28|0.005339
02:40:29|0.005339
02:40:30|0.005337
02:40:32|0.005336
02:40:33|0.005338
02:40:34|0.005338
02:40:35|0.005339
02:40:37|0.005339
02:40:38|0.005338
02:40:39|0.005338
02:40:40|0.005338
02:40:41|0.00534
02:40:42|0.005336
02:40:43|0.005336
02:40:45|0.005336
02:40:45|0.005336
02:40:46|0.005336
02:40:47|0.005335
02:40:48|0.005335
02:40:50|0.005334
02:40:51|0.005332
02:40:51|0.005334
02:40:53|0.005334
02:40:54|0.005334
02:40:54|0.005334
02:40:56|0.005334
02:40:57|0.005335
02:40:58|0.005335
02:41:00|0.005335
02:41:00|0.005336
02:41:01|0.005337
02:41:03|0.005336
02:41:04|0.005338
02:41:05|0.005338
02:41:06|0.005341
02:41:07|0.005341
02:41:09|0.005341
02:41:10|0.005341
02:41:11|0.005341
02:41:12|0.005334
02:41:13|0.005338
02:41:14|0.005338
02:41:15|0.005338
02:41:16|0.00534
02:41:17|0.00534
02:41:18|0.005339
02:41:20|0.00534
02:41:20|0.00534
02:41:21|0.00534
02:41:22|0.00534
02:41:23|0.00534
02:41:24|0.00534
02:41:26|0.005335
02:41:27|0.005338
02:41:30|0.005338
02:41:31|0.005338
02:41:32|0.005338
02:41:33|0.005338
02:41:35|0.005338
02:41:35|0.005336
02:41:36|0.005336
02:41:38|0.005336
02:41:39|0.005336
02:41:39|0.005337
02:41:41|0.005337
02:41:42|0.005337
02:41:42|0.005336
02:41:44|0.005336
02:41:44|0.005338
02:41:46|0.005337
02:41:47|0.005338
02:41:48|0.005336
02:41:49|0.005337
02:41:50|0.005337
02:41:51|0.005336
02:41:52|0.005336
02:41:54|0.005336
02:41:54|0.005335
02:41:55|0.005336
02:41:56|0.005336
02:41:58|0.005336
02:41:58|0.005335
02:42:00|0.005337
02:42:01|0.005338
02:42:02|0.005338
02:42:03|0.005337
02:42:04|0.005333
02:42:05|0.005332
02:42:06|0.005332
02:42:07|0.005329
02:42:09|0.005329
02:42:10|0.00533
02:42:11|0.005329
02:42:12|0.005327
02:42:13|0.005325
02:42:14|0.005324
02:42:15|0.005325
02:42:16|0.005323
02:42:17|0.005324
02:42:17|0.005325
02:42:18|0.005328
02:42:20|0.005328
02:42:21|0.005329
02:42:22|0.005329
02:42:23|0.00533
02:42:24|0.005329
02:42:25|0.005329
02:42:26|0.005328
02:42:27|0.005328
02:42:28|0.005328
02:42:30|0.00533
02:42:31|0.005329
02:42:32|0.005329
02:42:33|0.005329
02:42:35|0.005331
02:42:36|0.00533
02:42:37|0.00533
02:42:37|0.005332
02:42:39|0.005332
02:42:40|0.005331
02:42:41|0.005331
02:42:42|0.005331
02:42:43|0.005331
02:42:45|0.005329
02:42:45|0.00533
02:42:47|0.005329
02:42:47|0.005329
02:42:48|0.005329
02:42:50|0.005329
02:42:51|0.00533
02:42:52|0.005334
02:42:53|0.005332
02:42:54|0.005329
02:42:54|0.005329
02:42:56|0.005329
02:42:56|0.005329
02:42:58|0.005329
02:42:59|0.005329
02:43:00|0.005327
02:43:01|0.005328
02:43:02|0.005331
02:43:03|0.005328
02:43:04|0.005328
02:43:05|0.005327
02:43:06|0.005328
02:43:08|0.005328
02:43:08|0.005328
02:43:10|0.005328
02:43:10|0.005328
02:43:11|0.005328
02:43:12|0.005328
02:43:13|0.005329
02:43:15|0.005329
02:43:15|0.005327
02:43:16|0.005331
02:43:17|0.005331
02:43:19|0.00533
02:43:19|0.005331
02:43:21|0.005331
02:43:22|0.00533
02:43:23|0.005329
02:43:23|0.00533
02:43:25|0.005331
02:43:25|0.005331
02:43:28|0.005331
02:43:28|0.00533
02:43:30|0.00533
02:43:31|0.00533
02:43:32|0.00533
02:43:34|0.00533
02:43:35|0.00533
02:43:36|0.005332
02:43:37|0.005332
02:43:38|0.005332
02:43:40|0.005331
02:43:41|0.005333
02:43:41|0.005333
02:43:43|0.005333
02:43:44|0.005334
02:43:45|0.005336
02:43:46|0.005338
02:43:48|0.005337
02:43:48|0.005337
02:43:50|0.005337
02:43:50|0.005338
02:43:52|0.005338
02:43:53|0.005338
02:43:54|0.005338
02:43:55|0.005336
02:43:56|0.005337
02:43:57|0.005335
02:43:58|0.005335
02:43:59|0.005335
02:44:00|0.005335
02:44:01|0.005335
02:44:02|0.00533
02:44:04|0.00533
02:44:05|0.00533
02:44:05|0.005331
02:44:06|0.005331
02:44:07|0.005331
02:44:08|0.005331
02:44:10|0.005333
02:44:11|0.005333
02:44:12|0.005334
02:44:13|0.005334
02:44:14|0.005332
02:44:15|0.005332
02:44:16|0.005332
02:44:17|0.00533
02:44:18|0.005333
02:44:19|0.005333
02:44:19|0.005332
02:44:21|0.005331
02:44:21|0.005332
02:44:23|0.005333
02:44:24|0.005329
02:44:25|0.005333
02:44:25|0.005331
02:44:27|0.005331
02:44:28|0.005331
02:44:29|0.005331
02:44:30|0.005331
02:44:30|0.005331
02:44:32|0.005331
02:44:33|0.005331
02:44:34|0.005331
02:44:35|0.005331
02:44:36|0.005331
02:44:37|0.005332
02:44:39|0.005332
02:44:40|0.005334
02:44:41|0.005333
02:44:41|0.005332
02:44:43|0.005332
02:44:43|0.005332
02:44:44|0.005332
02:44:45|0.005332
02:44:47|0.005333
02:44:47|0.005333
02:44:48|0.005333
02:44:50|0.005333
02:44:51|0.005333
02:44:53|0.005334
02:44:54|0.005335
02:44:55|0.005335
02:44:56|0.005335
02:44:57|0.005335
02:44:58|0.005336
02:44:59|0.005335
02:45:00|0.005335
02:45:01|0.005338
02:45:02|0.005338
02:45:03|0.005337
02:45:04|0.005337
02:45:05|0.005336
02:45:06|0.005336
02:45:07|0.005336
02:45:09|0.005336
02:45:09|0.005336
02:45:10|0.005336
02:45:11|0.005336
02:45:13|0.005336
02:45:13|0.005336
02:45:14|0.005336
02:45:15|0.005336
02:45:16|0.005336
02:45:18|0.005333
02:45:18|0.005331
02:45:19|0.005331
02:45:21|0.005331
02:45:22|0.005329
02:45:22|0.005329
02:45:24|0.00533
02:45:24|0.00533
02:45:26|0.005329
02:45:27|0.005329
02:45:28|0.005329
02:45:30|0.005329
02:45:31|0.005329
02:45:32|0.005328
02:45:33|0.005323
02:45:35|0.005321
02:45:36|0.005321
02:45:37|0.005321
02:45:38|0.005324
02:45:39|0.005325
02:45:40|0.005323
02:45:41|0.005323
02:45:42|0.005322
02:45:44|0.005322
02:45:45|0.005322
02:45:46|0.005324
02:45:46|0.005323
02:45:48|0.005323
02:45:49|0.005323
02:45:50|0.005323
02:45:51|0.005322
02:45:53|0.005322
02:45:54|0.005322
02:45:55|0.005322
02:45:55|0.005323
02:45:56|0.005323
02:45:58|0.005323
02:45:59|0.005323
02:46:01|0.005323
02:46:01|0.005323
02:46:02|0.00532
02:46:03|0.005321
02:46:04|0.00532
02:46:06|0.00532
02:46:07|0.00532
02:46:07|0.00532
02:46:09|0.00532
02:46:10|0.00532
02:46:11|0.00532
02:46:12|0.005323
02:46:13|0.005323
02:46:14|0.005323
02:46:15|0.005323
02:46:16|0.005322
02:46:18|0.005325
02:46:18|0.005325
02:46:19|0.005324
02:46:20|0.005326
02:46:21|0.005325
02:46:22|0.005325
02:46:24|0.005324
02:46:24|0.005324
02:46:26|0.005323
02:46:26|0.005325
02:46:28|0.005325
02:46:28|0.005325
02:46:31|0.005325
02:46:31|0.005324
02:46:33|0.005324
02:46:34|0.005325
02:46:35|0.005327
02:46:36|0.005325
02:46:37|0.005324
02:46:39|0.005325
02:46:41|0.005325
02:46:42|0.005325
02:46:42|0.005325
02:46:44|0.005325
02:46:44|0.005324
02:46:46|0.005324
02:46:47|0.005325
02:46:48|0.005325
02:46:49|0.005329
02:46:50|0.00533
02:46:51|0.00533
02:46:52|0.00533
02:46:53|0.00533
02:46:54|0.00533
02:46:55|0.005329
02:46:56|0.005329
02:46:58|0.005329
02:46:58|0.005329
02:46:59|0.005331
02:47:00|0.005332
02:47:02|0.005329
02:47:03|0.005329
02:47:04|0.005329
02:47:04|0.005329
02:47:06|0.005331
02:47:07|0.005331
02:47:08|0.005331
02:47:09|0.005331
02:47:10|0.005331
02:47:11|0.005331
02:47:12|0.005331
02:47:13|0.005331
02:47:15|0.00533
02:47:15|0.00533
02:47:16|0.00533
02:47:17|0.00533
02:47:19|0.00533
02:47:19|0.00533
02:47:20|0.005331
02:47:21|0.00533
02:47:22|0.00533
02:47:23|0.00533
02:47:24|0.00533
02:47:25|0.00533
02:47:27|0.005329
02:47:28|0.00533
02:47:29|0.00533
02:47:30|0.00533
02:47:31|0.005328
02:47:33|0.005328
02:47:35|0.005328
02:47:36|0.005328
02:47:38|0.005328
02:47:39|0.005326
02:47:41|0.005326
02:47:41|0.005326
02:47:43|0.005326
02:47:44|0.005324
02:47:45|0.005324
02:47:47|0.005323
02:47:48|0.005323
02:47:49|0.005323
02:47:50|0.005323
02:47:51|0.005321
02:47:52|0.005321
02:47:53|0.00532
02:47:55|0.005319
02:47:56|0.005319
02:47:57|0.005319
02:47:58|0.005319
02:47:58|0.00532
02:48:00|0.00532
02:48:02|0.005321
02:48:02|0.005319
02:48:03|0.005319
02:48:04|0.005319
02:48:05|0.005319
02:48:07|0.00532
02:48:08|0.005319
02:48:09|0.005319
02:48:10|0.005319
02:48:12|0.005319
02:48:12|0.005319
02:48:14|0.005319
02:48:15|0.005319
02:48:15|0.00532
02:48:16|0.00532
02:48:17|0.005318
02:48:18|0.005318
02:48:19|0.005318
02:48:20|0.005318
02:48:22|0.005318
02:48:23|0.005318
02:48:24|0.005318
02:48:25|0.005318
02:48:26|0.005317
02:48:27|0.005317
02:48:28|0.005317
02:48:29|0.005317
02:48:31|0.005317
02:48:31|0.005316
02:48:33|0.005316
02:48:34|0.005316
02:48:35|0.005316
02:48:37|0.005316
02:48:37|0.005316
02:48:38|0.005316
02:48:40|0.005314
02:48:41|0.005314
02:48:42|0.005314
02:48:43|0.005315
02:48:44|0.005314
02:48:45|0.005314
02:48:47|0.005312
02:48:48|0.005313
02:48:49|0.005313
02:48:51|0.005314
02:48:52|0.005314
02:48:53|0.005315
02:48:54|0.005315
02:48:55|0.005315
02:48:56|0.005315
02:48:57|0.005315
02:48:58|0.005315
02:48:59|0.005315
02:49:00|0.005315
02:49:02|0.005315
02:49:02|0.005313
02:49:04|0.005313
02:49:04|0.005313
02:49:06|0.005309
02:49:06|0.00531
02:49:07|0.00531
02:49:08|0.00531
02:49:10|0.00531
02:49:11|0.005311
02:49:12|0.00531
02:49:13|0.00531
02:49:14|0.00531
02:49:14|0.005313
02:49:16|0.005312
02:49:17|0.005312
02:49:18|0.005311
02:49:19|0.005311
02:49:21|0.005311
02:49:21|0.005312
02:49:22|0.005311
02:49:23|0.005311
02:49:24|0.00531
02:49:26|0.00531
02:49:26|0.00531
02:49:28|0.005311
02:49:30|0.005313
02:49:31|0.005313
02:49:32|0.005313
02:49:34|0.005311
02:49:34|0.005312
02:49:36|0.005312
02:49:37|0.005312
02:49:38|0.005312
02:49:39|0.005312
02:49:41|0.005311
02:49:42|0.005304
02:49:42|0.005306
02:49:44|0.005307
02:49:45|0.005307
02:49:46|0.005307
02:49:47|0.005309
02:49:48|0.005309
02:49:49|0.005308
02:49:51|0.00531
02:49:52|0.00531
02:49:53|0.00531
02:49:54|0.005313
02:49:55|0.005311
02:49:56|0.005311
02:49:57|0.005311
02:49:58|0.005311
02:49:59|0.005308
02:50:00|0.005308
02:50:02|0.005308
02:50:02|0.00531
02:50:04|0.005308
02:50:04|0.005306
02:50:06|0.005306
02:50:06|0.005306
02:50:08|0.005306
02:50:08|0.005306
02:50:10|0.005306
02:50:11|0.005306
02:50:11|0.005307
02:50:13|0.005307
02:50:14|0.005307
02:50:17|0.005306
02:50:18|0.005309
02:50:20|0.005303
02:50:21|0.005302
02:50:22|0.005302
02:50:23|0.005302
02:50:24|0.005302
02:50:25|0.005301
02:50:26|0.005302
02:50:28|0.005302
02:50:29|0.005303
02:50:30|0.005303
02:50:31|0.005303
02:50:32|0.005305
02:50:34|0.005304
02:50:34|0.005306
02:50:35|0.005305
02:50:37|0.005305
02:50:38|0.005309
02:50:39|0.005309
02:50:40|0.005309
02:50:40|0.005309
02:50:42|0.005309
02:50:43|0.005309
02:50:44|0.005309
02:50:45|0.005309
02:50:46|0.005309
02:50:48|0.005309
02:50:48|0.005309
02:50:50|0.005311
02:50:50|0.005311
02:50:52|0.005311
02:50:53|0.005311
02:50:54|0.005313
02:50:54|0.005313
02:50:55|0.005313
02:50:56|0.005313
02:50:58|0.005313
02:51:00|0.005314
02:51:01|0.005314
02:51:01|0.005312
02:51:02|0.005311
02:51:04|0.005311
02:51:04|0.005311
02:51:05|0.005311
02:51:06|0.005312
02:51:08|0.005312
02:51:09|0.005312
02:51:10|0.005312
02:51:10|0.005313
02:51:12|0.005315
02:51:13|0.005311
02:51:13|0.005311
02:51:15|0.005312
02:51:16|0.005312
02:51:17|0.005312
02:51:17|0.005312
02:51:19|0.005314
02:51:19|0.005314
02:51:21|0.005313
02:51:21|0.005311
02:51:22|0.005312
02:51:24|0.005312
02:51:25|0.005312
02:51:26|0.005313
02:51:27|0.005313
02:51:29|0.005313
02:51:29|0.005312
02:51:32|0.005317
02:51:32|0.005317
02:51:34|0.005317
02:51:35|0.005317
02:51:36|0.005317
02:51:37|0.005314
02:51:38|0.005313
02:51:39|0.005313
02:51:40|0.005313
02:51:41|0.005314
02:51:42|0.005314
02:51:44|0.005314
02:51:44|0.005314
02:51:45|0.005314
02:51:47|0.005314
02:51:47|0.005314
02:51:49|0.005314
02:51:50|0.005317
02:51:51|0.005318
02:51:52|0.005318
02:51:53|0.005318
02:51:53|0.005318
02:51:55|0.005317
02:51:56|0.005317
02:51:56|0.005319
02:51:58|0.005319
02:51:59|0.005319
02:52:00|0.005319
02:52:01|0.005319
02:52:02|0.005319
02:52:03|0.00532
02:52:05|0.00532
02:52:05|0.00532
02:52:06|0.00532
02:52:07|0.005319
02:52:09|0.005319
02:52:10|0.005319
02:52:10|0.005318
02:52:12|0.005318
02:52:13|0.005318
02:52:14|0.005318
02:52:15|0.005318
02:52:16|0.005319
02:52:17|0.005319
02:52:18|0.005319
02:52:19|0.005319
02:52:20|0.005319
02:52:21|0.005319
02:52:22|0.005319
02:52:23|0.005319
02:52:25|0.005321
02:52:25|0.005321
02:52:26|0.005321
02:52:27|0.005321
02:52:29|0.005321
02:52:30|0.005321
02:52:31|0.005321
02:52:32|0.005321
02:52:34|0.00532
02:52:35|0.005324
02:52:36|0.005324
02:52:37|0.005324
02:52:38|0.005323
02:52:39|0.005323
02:52:40|0.005321
02:52:41|0.005322
02:52:42|0.005321
02:52:44|0.005321
02:52:45|0.005321
02:52:46|0.005321
02:52:46|0.005321
02:52:48|0.005321
02:52:48|0.005321
02:52:49|0.005321
02:52:51|0.005321
02:52:51|0.005322
02:52:53|0.005322
02:52:54|0.005322
02:52:55|0.005322
02:52:55|0.005325
02:52:57|0.005325
02:52:58|0.005325
02:52:59|0.005325
02:53:00|0.005325
02:53:02|0.005325
02:53:02|0.005325
02:53:03|0.005325
02:53:04|0.005325
02:53:05|0.005324
02:53:06|0.005324
02:53:08|0.005324
02:53:08|0.005327
02:53:09|0.005326
02:53:10|0.005326
02:53:11|0.005326
02:53:12|0.005327
02:53:14|0.005326
02:53:15|0.005327
02:53:17|0.005326
02:53:17|0.005326
02:53:19|0.005326
02:53:19|0.005326
02:53:20|0.005325
02:53:21|0.005325
02:53:22|0.005326
02:53:23|0.005326
02:53:24|0.005326
02:53:26|0.005326
02:53:27|0.005326
02:53:28|0.005326
02:53:28|0.005326
02:53:30|0.005325
02:53:32|0.005325
02:53:34|0.005325
02:53:36|0.005325
02:53:36|0.005325
02:53:38|0.005324
02:53:38|0.005325
02:53:40|0.005325
02:53:41|0.005325
02:53:42|0.005325
02:53:43|0.005325
02:53:45|0.005325
02:53:46|0.005324
02:53:47|0.005325
02:53:48|0.005325
02:53:48|0.005325
02:53:50|0.005325
02:53:51|0.005325
02:53:53|0.005325
02:53:54|0.005325
02:53:54|0.005325
02:53:56|0.005325
02:53:56|0.005325
02:53:58|0.005325
02:53:59|0.005325
02:54:00|0.005325
02:54:00|0.005324
02:54:01|0.005323
02:54:02|0.005323
02:54:04|0.005323
02:54:05|0.005322
02:54:06|0.005322
02:54:07|0.005322
02:54:08|0.005324
02:54:09|0.005323
02:54:10|0.005323
02:54:11|0.005323
02:54:12|0.005322
02:54:14|0.005322
02:54:14|0.005322
02:54:15|0.005322
02:54:16|0.005322
02:54:18|0.005322
02:54:19|0.005323
02:54:19|0.005323
02:54:20|0.005323
02:54:22|0.005323
02:54:23|0.005323
02:54:23|0.005322
02:54:25|0.005322
02:54:25|0.005322
02:54:26|0.005322
02:54:28|0.005322
02:54:29|0.005322
02:54:30|0.005321
02:54:31|0.005321
02:54:32|0.005321
02:54:34|0.005321
02:54:35|0.005322
02:54:35|0.005322
02:54:37|0.005322
02:54:37|0.005322
02:54:38|0.005322
02:54:40|0.005322
02:54:41|0.005321
02:54:41|0.005321
02:54:44|0.005322
02:54:44|0.005322
02:54:45|0.005322
02:54:47|0.005322
02:54:47|0.005322
02:54:49|0.005322
02:54:50|0.005322
02:54:51|0.005322
02:54:52|0.005322
02:54:52|0.005322
02:54:54|0.005322
02:54:55|0.005324
02:54:57|0.005324
02:54:58|0.005326
02:54:59|0.005326
02:54:59|0.005326
02:55:01|0.005326
02:55:01|0.005326
02:55:03|0.005326
02:55:03|0.005328
02:55:04|0.005327
02:55:06|0.005327
02:55:06|0.005327
02:55:08|0.005327
02:55:08|0.005328
02:55:10|0.005328
02:55:11|0.005328
02:55:12|0.005328
02:55:13|0.005328
02:55:14|0.005328
02:55:15|0.005328
02:55:16|0.005331
02:55:17|0.005328
02:55:18|0.005328
02:55:19|0.005328
02:55:20|0.005329
02:55:22|0.005329
02:55:22|0.005329
02:55:23|0.005329
02:55:24|0.005329
02:55:25|0.005329
02:55:26|0.00533
02:55:27|0.00533
02:55:28|0.00533
02:55:29|0.00533
02:55:30|0.005331
02:55:31|0.005331
02:55:32|0.005331
02:55:33|0.005331
02:55:34|0.005331
02:55:36|0.005331
02:55:37|0.00533
02:55:39|0.00533
02:55:39|0.00533
02:55:41|0.00533
02:55:41|0.005328
02:55:42|0.005328
02:55:43|0.005328
02:55:45|0.005328
02:55:46|0.005328
02:55:46|0.005329
02:55:48|0.005329
02:55:49|0.005329
02:55:50|0.005329
02:55:52|0.005329
02:55:53|0.005329
02:55:54|0.005328
02:55:54|0.005328
02:55:55|0.005328
02:55:57|0.005328
02:55:58|0.005329
02:55:59|0.00533
02:55:59|0.00533
02:56:01|0.005323
02:56:02|0.005323
02:56:03|0.005323
02:56:04|0.005323
02:56:05|0.00532
02:56:06|0.005318
02:56:08|0.005318
02:56:08|0.005318
02:56:09|0.005319
02:56:10|0.005319
02:56:11|0.005319
02:56:13|0.005319
02:56:13|0.005319
02:56:14|0.005319
02:56:16|0.005319
02:56:16|0.005321
02:56:18|0.005323
02:56:19|0.005324
02:56:19|0.005324
02:56:20|0.005324
02:56:22|0.005322
02:56:22|0.005322
02:56:24|0.005324
02:56:25|0.005324
02:56:25|0.005322
02:56:26|0.005322
02:56:27|0.005322
02:56:28|0.005322
02:56:30|0.005322
02:56:32|0.005317
02:56:33|0.005316
02:56:35|0.005315
02:56:36|0.005317
02:56:38|0.005317
02:56:39|0.005317
02:56:40|0.005317
02:56:41|0.005315
02:56:42|0.005315
02:56:43|0.005315
02:56:44|0.005318
02:56:45|0.005317
02:56:46|0.005318
02:56:47|0.005318
02:56:48|0.005318
02:56:49|0.005317
02:56:50|0.005317
02:56:51|0.005318
02:56:52|0.005318
02:56:53|0.005318
02:56:55|0.005318
02:56:55|0.005318
02:56:57|0.005318
02:56:57|0.005317
02:56:59|0.005315
02:57:00|0.005315
02:57:01|0.005315
02:57:01|0.005313
02:57:03|0.005312
02:57:04|0.005311
02:57:05|0.005312
02:57:06|0.005311
02:57:07|0.005314
02:57:08|0.005315
02:57:09|0.005315
02:57:10|0.005315
02:57:11|0.005315
02:57:12|0.005315
02:57:13|0.005317
02:57:14|0.005317
02:57:15|0.005318
02:57:16|0.005316
02:57:17|0.005316
02:57:18|0.005316
02:57:19|0.005315
02:57:20|0.005313
02:57:22|0.005314
02:57:23|0.005314
02:57:24|0.005315
02:57:25|0.005316
02:57:26|0.005314
02:57:27|0.005314
02:57:28|0.005314
02:57:30|0.005314
02:57:31|0.005314
02:57:33|0.005314
02:57:34|0.005314
02:57:34|0.005316
02:57:35|0.005316
02:57:37|0.005316
02:57:38|0.005306
02:57:40|0.005307
02:57:40|0.005306
02:57:41|0.005307
02:57:43|0.005307
02:57:44|0.005307
02:57:45|0.005307
02:57:46|0.005307
02:57:46|0.005307
02:57:49|0.005307
02:57:50|0.005307
02:57:51|0.005307
02:57:52|0.005307
02:57:53|0.005307
02:57:54|0.005307
02:57:55|0.005307
02:57:56|0.005307
02:57:57|0.005307
02:57:58|0.005307
02:57:59|0.005307
02:58:00|0.005304
02:58:02|0.005307
02:58:02|0.005307
02:58:03|0.005308
02:58:04|0.005308
02:58:05|0.00531
02:58:06|0.005312
02:58:07|0.005312
02:58:08|0.005312
02:58:09|0.005312
02:58:11|0.005312
02:58:11|0.005312
02:58:12|0.005312
02:58:13|0.005312
02:58:15|0.005312
02:58:16|0.005313
02:58:16|0.005315
02:58:18|0.005314
02:58:19|0.005314
02:58:20|0.005314
02:58:21|0.005314
02:58:22|0.005314
02:58:23|0.005314
02:58:23|0.005314
02:58:25|0.005314
02:58:26|0.005314
02:58:26|0.005313
02:58:27|0.005314
02:58:28|0.005314
02:58:30|0.005313
02:58:30|0.005313
02:58:33|0.005311
02:58:35|0.005311
02:58:35|0.005311
02:58:37|0.005311
02:58:38|0.005312
02:58:40|0.005312
02:58:41|0.005313
02:58:42|0.005313
02:58:43|0.005313
02:58:44|0.005313
02:58:46|0.005313
02:58:46|0.005313
02:58:47|0.005313
02:58:48|0.005309
02:58:50|0.005309
02:58:50|0.005309
02:58:52|0.005312
02:58:53|0.005312
02:58:53|0.005312
02:58:54|0.005311
02:58:56|0.005312
02:58:57|0.005312
02:58:58|0.005312
02:58:59|0.005312
02:59:00|0.005312
02:59:01|0.005312
02:59:02|0.005311
02:59:03|0.005311
02:59:04|0.00531
02:59:05|0.005309
02:59:07|0.005309
02:59:07|0.005309
02:59:09|0.005309
02:59:10|0.005309
02:59:11|0.00531
02:59:11|0.00531
02:59:13|0.005309
02:59:14|0.00531
02:59:15|0.005313
02:59:15|0.005313
02:59:17|0.005313
02:59:18|0.005313
02:59:19|0.005312
02:59:20|0.005315
02:59:21|0.005315
02:59:22|0.005315
02:59:24|0.005315
02:59:24|0.005316
02:59:25|0.005315
02:59:26|0.005315
02:59:27|0.005315
02:59:29|0.005315
02:59:29|0.005315
02:59:30|0.005315
02:59:31|0.005315
02:59:33|0.005315
02:59:34|0.005315
02:59:36|0.005313
02:59:37|0.005311
02:59:38|0.005311
02:59:39|0.005311
02:59:40|0.005311
02:59:42|0.005311
02:59:42|0.005311
02:59:44|0.005312
02:59:44|0.005311
02:59:46|0.005311
02:59:47|0.005311
02:59:48|0.005311
02:59:48|0.005309
02:59:49|0.005311
02:59:50|0.005311
02:59:52|0.005312
02:59:52|0.005312
02:59:54|0.005312
02:59:55|0.005312
02:59:56|0.005312
02:59:57|0.005312
02:59:58|0.005312
02:59:59|0.005312
03:00:00|0.005312
03:00:02|0.005311
03:00:03|0.00531
03:00:03|0.005308
03:00:05|0.005306
03:00:06|0.005309
03:00:08|0.005308
03:00:09|0.005311
03:00:09|0.00531
03:00:10|0.00531
03:00:13|0.00531
03:00:14|0.005311
03:00:14|0.005311
03:00:16|0.005311
03:00:17|0.00531
03:00:18|0.00531
03:00:18|0.005311
03:00:20|0.005311
03:00:21|0.005311
03:00:22|0.005311
03:00:23|0.005311
03:00:24|0.005311
03:00:25|0.005311
03:00:25|0.005311
03:00:27|0.005311
03:00:28|0.005312
03:00:29|0.005312
03:00:30|0.005312
03:00:31|0.005312
03:00:32|0.005312
03:00:33|0.005313
03:00:34|0.005313
03:00:35|0.005312
03:00:36|0.005312
03:00:37|0.005312
03:00:38|0.005313
03:00:39|0.005313
03:00:41|0.005313
03:00:41|0.005313
03:00:42|0.005313
03:00:44|0.005313
03:00:45|0.005314
03:00:46|0.005314
03:00:47|0.005318
03:00:48|0.00532
03:00:49|0.005321
03:00:50|0.005321
03:00:51|0.005322
03:00:52|0.005324
03:00:53|0.005322
03:00:54|0.005323
03:00:55|0.005324
03:00:57|0.005324
03:00:57|0.005322
03:00:59|0.005322
03:00:59|0.005323
03:01:01|0.005323
03:01:01|0.00532
03:01:02|0.00532
03:01:04|0.005317
03:01:04|0.005315
03:01:05|0.005315
03:01:06|0.005316
03:01:07|0.005312
03:01:08|0.005312
03:01:10|0.005314
03:01:10|0.005316
03:01:12|0.005317
03:01:12|0.005318
03:01:14|0.005317
03:01:14|0.005317
03:01:16|0.00532
03:01:16|0.00532
03:01:18|0.005321
03:01:19|0.005321
03:01:21|0.005321
03:01:22|0.005321
03:01:24|0.00532
03:01:24|0.00532
03:01:26|0.00532
03:01:26|0.00532
03:01:27|0.00532
03:01:29|0.00532
03:01:30|0.00532
03:01:30|0.00532
03:01:31|0.00532
03:01:32|0.00532
03:01:33|0.00532
03:01:35|0.00532
03:01:35|0.00532
03:01:38|0.00532
03:01:38|0.005321
03:01:41|0.005321
03:01:41|0.005321
03:01:43|0.005321
03:01:45|0.005321
03:01:46|0.005321
03:01:46|0.005322
03:01:48|0.005323
03:01:48|0.005322
03:01:50|0.005321
03:01:52|0.005322
03:01:52|0.005322
03:01:54|0.005322
03:01:54|0.005323
03:01:55|0.005323
03:01:57|0.005323
03:01:57|0.005323
03:01:59|0.005323
03:01:59|0.005323
03:02:01|0.005323
03:02:02|0.005323
03:02:03|0.005323
03:02:04|0.005323
03:02:06|0.005323
03:02:06|0.005323
03:02:07|0.005323
03:02:08|0.005327
03:02:09|0.005327
03:02:10|0.005327
03:02:11|0.005326
03:02:12|0.005327
03:02:13|0.005327
03:02:14|0.005325
03:02:15|0.005325
03:02:16|0.005325
03:02:17|0.005326
03:02:18|0.005326
03:02:19|0.005327
03:02:20|0.005327
03:02:21|0.005327
03:02:22|0.005327
03:02:23|0.005327
03:02:24|0.005327
03:02:25|0.005326
03:02:26|0.005326
03:02:27|0.005326
03:02:28|0.005326
03:02:29|0.005325
03:02:30|0.005328
03:02:31|0.005328
03:02:32|0.005327
03:02:34|0.005326
03:02:35|0.005326
03:02:37|0.005326
03:02:38|0.005328
03:02:39|0.005327
03:02:41|0.005327
03:02:42|0.005327
03:02:43|0.005326
03:02:43|0.005326
03:02:45|0.005327
03:02:47|0.005327
03:02:48|0.005326
03:02:49|0.005326
03:02:50|0.005322
03:02:51|0.005325
03:02:51|0.005325
03:02:53|0.005333
03:02:54|0.005333
03:02:55|0.005334
03:02:56|0.005334
03:02:57|0.005334
03:02:58|0.005334
03:02:59|0.005334
03:03:00|0.005334
03:03:01|0.005331
03:03:02|0.005331
03:03:03|0.005329
03:03:05|0.00533
03:03:05|0.00533
03:03:07|0.005328
03:03:08|0.005322
03:03:09|0.005322
03:03:10|0.005321
03:03:12|0.005321
03:03:12|0.005321
03:03:14|0.005321
03:03:15|0.00532
03:03:16|0.005323
03:03:17|0.005321
03:03:18|0.005321
03:03:19|0.005321
03:03:20|0.005321
03:03:21|0.005321
03:03:23|0.005321
03:03:23|0.005321
03:03:25|0.005321
03:03:26|0.005322
03:03:27|0.005321
03:03:28|0.005321
03:03:29|0.005321
03:03:30|0.005321
03:03:32|0.005321
03:03:32|0.005321
03:03:34|0.005321
03:03:34|0.005321
03:03:36|0.005321
03:03:37|0.005321
03:03:39|0.005321
03:03:40|0.005321
03:03:41|0.005321
03:03:42|0.005321
03:03:43|0.005321
03:03:44|0.005321
03:03:45|0.005321
03:03:46|0.005321
03:03:47|0.005321
03:03:48|0.005322
03:03:50|0.005322
03:03:50|0.005322
03:03:52|0.005323
03:03:52|0.005323
03:03:53|0.005321
03:03:54|0.005321
03:03:55|0.005324
03:03:57|0.005323
03:03:58|0.005323
03:03:58|0.005323
03:04:00|0.005323
03:04:00|0.005323
03:04:01|0.005323
03:04:02|0.005323
03:04:03|0.005323
03:04:05|0.005323
03:04:05|0.005323
03:04:07|0.005323
03:04:09|0.005322
03:04:10|0.005322
03:04:11|0.005322
03:04:12|0.005323
03:04:13|0.005322
03:04:14|0.005322
03:04:15|0.005321
03:04:16|0.005321
03:04:18|0.005321
03:04:18|0.005321
03:04:20|0.00532
03:04:21|0.00532
03:04:22|0.005319
03:04:22|0.005318
03:04:24|0.005316
03:04:24|0.005316
03:04:26|0.005316
03:04:27|0.005316
03:04:28|0.005316
03:04:30|0.005317
03:04:30|0.005317
03:04:31|0.005317
03:04:32|0.005317
03:04:33|0.005317
03:04:34|0.005316
03:04:36|0.005319
03:04:36|0.005319
03:04:38|0.005319
03:04:39|0.005319
03:04:40|0.005319
03:04:41|0.005316
03:04:42|0.005318
03:04:44|0.005318
03:04:45|0.005318
03:04:46|0.005318
03:04:47|0.005318
03:04:48|0.005317
03:04:49|0.005318
03:04:50|0.005318
03:04:52|0.005318
03:04:53|0.005318
03:04:55|0.005318
03:04:56|0.005319
03:04:57|0.005319
03:04:58|0.005319
03:04:59|0.005319
03:05:00|0.005319
03:05:01|0.005318
03:05:02|0.005318
03:05:03|0.005316
03:05:04|0.005317
03:05:04|0.005317
03:05:06|0.005317
03:05:07|0.005317
03:05:08|0.005317
03:05:09|0.005317
03:05:10|0.005317
03:05:11|0.005319
03:05:12|0.005319
03:05:14|0.005318
03:05:14|0.005318
03:05:16|0.005318
03:05:17|0.005318
03:05:18|0.005318
03:05:19|0.005318
03:05:20|0.005318
03:05:21|0.005318
03:05:23|0.005318
03:05:23|0.005317
03:05:24|0.005318
03:05:26|0.005318
03:05:26|0.005318
03:05:27|0.005317
03:05:29|0.005316
03:05:29|0.00532
03:05:30|0.00532
03:05:32|0.00532
03:05:33|0.00532
03:05:33|0.00532
03:05:34|0.00532
03:05:36|0.00532
03:05:37|0.005318
03:05:38|0.005318
03:05:38|0.005318
03:05:40|0.005318
03:05:42|0.005318
03:05:43|0.005318
03:05:44|0.005318
03:05:44|0.005318
03:05:46|0.005318
03:05:47|0.005318
03:05:47|0.005322
03:05:49|0.005322
03:05:50|0.005322
03:05:51|0.005321
03:05:52|0.005318
03:05:54|0.005319
03:05:54|0.00532
03:05:56|0.00532
03:05:57|0.005321
03:05:58|0.005321
03:05:59|0.005322
03:06:00|0.005321
03:06:01|0.005321
03:06:03|0.005321
03:06:04|0.005321
03:06:04|0.005321
03:06:05|0.005322
03:06:07|0.005322
03:06:08|0.005322
03:06:08|0.005322
03:06:10|0.005322
03:06:11|0.005322
03:06:12|0.005321
03:06:13|0.005321
03:06:14|0.005322
03:06:15|0.005321
03:06:16|0.005321
03:06:17|0.00532
03:06:18|0.00532
03:06:19|0.00532
03:06:20|0.005321
03:06:21|0.005322
03:06:23|0.005321
03:06:24|0.005321
03:06:26|0.005318
03:06:27|0.005317
03:06:27|0.005319
03:06:30|0.005319
03:06:30|0.005319
03:06:31|0.005319
03:06:32|0.005319
03:06:33|0.005319
03:06:34|0.005319
03:06:35|0.005319
03:06:36|0.005319
03:06:37|0.005319
03:06:38|0.00532
03:06:40|0.00532
03:06:41|0.00532
03:06:42|0.005319
03:06:43|0.005319
03:06:45|0.005319
03:06:46|0.005319
03:06:47|0.005319
03:06:48|0.005319
03:06:49|0.005319
03:06:50|0.005319
03:06:52|0.00532
03:06:52|0.005321
03:06:53|0.005321
03:06:55|0.005321
03:06:56|0.005324
03:06:57|0.005322
03:06:58|0.005322
03:06:59|0.005322
03:07:00|0.005321
03:07:01|0.005321
03:07:02|0.005321
03:07:03|0.005322
03:07:04|0.005321
03:07:05|0.005321
03:07:06|0.005321
03:07:07|0.005321
03:07:09|0.005322
03:07:09|0.005321
03:07:11|0.005322
03:07:11|0.005322
03:07:13|0.005322
03:07:13|0.005322
03:07:14|0.005323
03:07:15|0.005323
03:07:16|0.005323
03:07:18|0.005324
03:07:18|0.005324
03:07:20|0.005324
03:07:21|0.005324
03:07:22|0.005324
03:07:23|0.005324
03:07:24|0.005324
03:07:25|0.005324
03:07:26|0.005324
03:07:27|0.005323
03:07:27|0.005322
03:07:28|0.005321
03:07:29|0.005321
03:07:31|0.005321
03:07:32|0.005321
03:07:33|0.005321
03:07:34|0.005321
03:07:35|0.005321
03:07:36|0.005321
03:07:37|0.005324
03:07:38|0.005324
03:07:39|0.005323
03:07:40|0.005323
03:07:42|0.005323
03:07:42|0.005323
03:07:43|0.005323
03:07:45|0.005323
03:07:46|0.005323
03:07:49|0.005323
03:07:50|0.005323
03:07:50|0.005323
03:07:52|0.005323
03:07:53|0.005324
03:07:54|0.005324
03:07:55|0.005324
03:07:56|0.005324
03:07:57|0.005325
03:07:58|0.005325
03:07:59|0.005325
03:08:00|0.005325
03:08:01|0.005324
03:08:02|0.005323
03:08:03|0.005323
03:08:05|0.005322
03:08:05|0.005322
03:08:07|0.005322
03:08:09|0.005321
03:08:10|0.005321
03:08:11|0.005323
03:08:12|0.005323
03:08:14|0.005324
03:08:15|0.005326
03:08:15|0.005325
03:08:17|0.005325
03:08:18|0.005326
03:08:18|0.005327
03:08:19|0.005327
03:08:21|0.005327
03:08:22|0.005326
03:08:23|0.005326
03:08:24|0.005326
03:08:24|0.005326
03:08:26|0.005326
03:08:27|0.005327
03:08:28|0.005327
03:08:29|0.005327
03:08:30|0.005327
03:08:31|0.005327
03:08:32|0.005328
03:08:34|0.005328
03:08:34|0.005327
03:08:36|0.005327
03:08:37|0.005327
03:08:38|0.005326
03:08:39|0.005326
03:08:40|0.005326
03:08:41|0.005326
03:08:42|0.005327
03:08:44|0.005327
03:08:44|0.005326
03:08:45|0.005325
03:08:47|0.005325
03:08:48|0.005325
03:08:48|0.005324
03:08:50|0.005324
03:08:52|0.005324
03:08:53|0.005324
03:08:53|0.005324
03:08:55|0.005324
03:08:56|0.005321
03:08:58|0.005323
03:08:58|0.005323
03:09:00|0.005323
03:09:01|0.005323
03:09:01|0.005322
03:09:02|0.005322
03:09:05|0.005322
03:09:06|0.005321
03:09:06|0.005321
03:09:08|0.005321
03:09:09|0.005321
03:09:10|0.005321
03:09:11|0.005321
03:09:12|0.005321
03:09:13|0.00532
03:09:14|0.00532
03:09:15|0.005321
03:09:16|0.005321
03:09:17|0.005321
03:09:18|0.005321
03:09:19|0.005321
03:09:20|0.005321
03:09:21|0.005324
03:09:22|0.005323
03:09:23|0.005323
03:09:24|0.005323
03:09:25|0.005323
03:09:26|0.005321
03:09:27|0.005322
03:09:28|0.005321
03:09:29|0.005321
03:09:31|0.005322
03:09:32|0.005322
03:09:32|0.005323
03:09:34|0.005323
03:09:34|0.005323
03:09:35|0.005323
03:09:37|0.005321
03:09:37|0.005321
03:09:38|0.005321
03:09:39|0.005321
03:09:41|0.005321
03:09:42|0.005322
03:09:43|0.005323
03:09:44|0.005323
03:09:46|0.005323
03:09:47|0.005323
03:09:48|0.005323
03:09:49|0.005323
03:09:51|0.005323
03:09:51|0.005323
03:09:54|0.005323
03:09:55|0.005323
03:09:56|0.005323
03:09:56|0.005323
03:09:58|0.005323
03:09:58|0.005323
03:10:00|0.005325
03:10:00|0.005326
03:10:01|0.005321
03:10:03|0.00532
03:10:04|0.005319
03:10:05|0.005319
03:10:05|0.005319
03:10:07|0.005319
03:10:08|0.005319
03:10:08|0.005319
03:10:09|0.00532
03:10:11|0.00532
03:10:12|0.005321
03:10:13|0.005321
03:10:14|0.005321
03:10:15|0.005321
03:10:16|0.00532
03:10:17|0.005317
03:10:18|0.005315
03:10:19|0.005315
03:10:20|0.005315
03:10:21|0.005314
03:10:22|0.00531
03:10:23|0.00531
03:10:25|0.00531
03:10:25|0.005311
03:10:27|0.005311
03:10:28|0.005311
03:10:29|0.005311
03:10:29|0.005311
03:10:30|0.005311
03:10:32|0.005311
03:10:33|0.005311
03:10:33|0.005311
03:10:34|0.005311
03:10:36|0.005309
03:10:36|0.005309
03:10:38|0.00531
03:10:39|0.00531
03:10:40|0.00531
03:10:40|0.005309
03:10:42|0.005309
03:10:43|0.005309
03:10:44|0.005309
03:10:46|0.005309
03:10:47|0.00531
03:10:48|0.005309
03:10:50|0.005309
03:10:51|0.005305
03:10:52|0.005305
03:10:53|0.005304
03:10:55|0.005304
03:10:56|0.005304
03:10:57|0.005304
03:10:58|0.005303
03:10:59|0.005302
03:11:00|0.005302
03:11:01|0.005302
03:11:02|0.005303
03:11:03|0.005302
03:11:04|0.005302
03:11:05|0.005301
03:11:06|0.005303
03:11:07|0.005302
03:11:09|0.005301
03:11:09|0.005302
03:11:11|0.005302
03:11:12|0.005301
03:11:13|0.005301
03:11:13|0.0053
03:11:15|0.005302
03:11:17|0.005301
03:11:17|0.005301
03:11:18|0.005301
03:11:20|0.005301
03:11:20|0.005301
03:11:21|0.005298
03:11:23|0.005303
03:11:24|0.005303
03:11:25|0.005305
03:11:26|0.005304
03:11:27|0.005303
03:11:28|0.005303
03:11:29|0.005303
03:11:30|0.005302
03:11:31|0.005302
03:11:32|0.005299
03:11:33|0.005298
03:11:34|0.005298
03:11:36|0.005297
03:11:36|0.005289
03:11:38|0.005294
03:11:38|0.005294
03:11:40|0.005293
03:11:40|0.005295
03:11:41|0.005295
03:11:42|0.005295
03:11:44|0.005295
03:11:45|0.005298
03:11:46|0.005297
03:11:48|0.005298
03:11:49|0.005298
03:11:50|0.005298
03:11:52|0.005298
03:11:52|0.005298
03:11:53|0.005298
03:11:54|0.005298
03:11:55|0.005299
03:11:56|0.005299
03:11:58|0.0053
03:12:00|0.0053
03:12:01|0.0053
03:12:02|0.0053
03:12:03|0.005298
03:12:03|0.005299
03:12:05|0.005299
03:12:06|0.005299
03:12:07|0.0053
03:12:08|0.005299
03:12:09|0.0053
03:12:10|0.0053
03:12:11|0.005299
03:12:12|0.005299
03:12:13|0.0053
03:12:14|0.005299
03:12:15|0.005299
03:12:16|0.0053
03:12:18|0.0053
03:12:19|0.005301
03:12:20|0.005301
03:12:21|0.005301
03:12:22|0.005301
03:12:23|0.005301
03:12:24|0.005301
03:12:25|0.005301
03:12:26|0.005302
03:12:27|0.005302
03:12:29|0.005301
03:12:29|0.005301
03:12:31|0.005301
03:12:31|0.005299
03:12:33|0.005299
03:12:34|0.005299
03:12:34|0.0053
03:12:35|0.005297
03:12:36|0.005296
03:12:38|0.005296
03:12:39|0.005296
03:12:40|0.005296
03:12:41|0.005296
03:12:41|0.005297
03:12:43|0.005296
03:12:44|0.005296
03:12:45|0.005296
03:12:46|0.005297
03:12:47|0.005296
03:12:49|0.005296
03:12:49|0.005296
03:12:51|0.005296
03:12:51|0.005296
03:12:53|0.005296
03:12:54|0.005296
03:12:55|0.005295
03:12:57|0.005295
03:12:57|0.005295
03:12:58|0.005296
03:12:59|0.005295
03:13:01|0.005295
03:13:02|0.005293
03:13:03|0.005293
03:13:04|0.005294
03:13:05|0.005291
03:13:07|0.005293
03:13:08|0.005293
03:13:08|0.005293
03:13:10|0.005293
03:13:10|0.005292
03:13:12|0.005292
03:13:13|0.005293
03:13:13|0.005292
03:13:15|0.005292
03:13:16|0.005291
03:13:17|0.005291
03:13:18|0.005291
03:13:20|0.00529
03:13:21|0.00529
03:13:21|0.005289
03:13:22|0.005289
03:13:24|0.00529
03:13:24|0.00529
03:13:26|0.00529
03:13:27|0.00529
03:13:28|0.00529
03:13:28|0.00529
03:13:30|0.005289
03:13:31|0.005289
03:13:32|0.005288
03:13:33|0.005288
03:13:34|0.005289
03:13:35|0.005291
03:13:36|0.005291
03:13:38|0.005291
03:13:38|0.005291
03:13:40|0.005291
03:13:40|0.00529
03:13:42|0.00529
03:13:42|0.005292
03:13:44|0.005292
03:13:45|0.005291
03:13:45|0.005292
03:13:48|0.005292
03:13:49|0.005292
03:13:50|0.005292
03:13:51|0.005293
03:13:53|0.005293
03:13:53|0.005293
03:13:54|0.005294
03:13:56|0.005295
03:13:57|0.005295
03:13:58|0.005295
03:13:59|0.005295
03:14:00|0.005294
03:14:01|0.005293
03:14:03|0.005293
03:14:04|0.005293
03:14:05|0.005293
03:14:06|0.005294
03:14:07|0.005295
03:14:09|0.005295
03:14:09|0.005295
03:14:10|0.005295
03:14:11|0.005295
03:14:12|0.005294
03:14:14|0.005292
03:14:14|0.005292
03:14:16|0.005292
03:14:17|0.005292
03:14:17|0.005292
03:14:19|0.005292
03:14:20|0.005292
03:14:21|0.005292
03:14:22|0.005291
03:14:23|0.005291
03:14:24|0.005291
03:14:25|0.005292
03:14:26|0.005291
03:14:28|0.005291
03:14:29|0.005291
03:14:34|0.005291
03:14:35|0.005292
03:14:36|0.005292
03:14:37|0.005291
03:14:38|0.005292
03:14:39|0.00529
03:14:40|0.005291
03:14:41|0.005291
03:14:42|0.005291
03:14:43|0.005291
03:14:44|0.005291
03:14:45|0.005291
03:14:46|0.005291
03:14:47|0.005292
03:14:49|0.005292
03:14:51|0.005293
03:14:51|0.005291
03:14:52|0.005293
03:14:53|0.005292
03:14:55|0.005292
03:14:56|0.005292
03:14:57|0.005292
03:14:58|0.005294
03:14:59|0.005293
03:15:00|0.005298
03:15:01|0.005299
03:15:02|0.005299
03:15:03|0.005302
03:15:04|0.005301
03:15:05|0.005301
03:15:07|0.005302
03:15:07|0.005302
03:15:09|0.005303
03:15:10|0.005303
03:15:11|0.005303
03:15:12|0.005303
03:15:13|0.005302
03:15:14|0.005302
03:15:15|0.005301
03:15:17|0.005302
03:15:17|0.005301
03:15:18|0.005301
03:15:20|0.005301
03:15:21|0.005302
03:15:22|0.005302
03:15:23|0.005303
03:15:24|0.005303
03:15:25|0.005303
03:15:26|0.005303
03:15:27|0.005302
03:15:28|0.005302
03:15:29|0.005302
03:15:31|0.005302
03:15:31|0.005303
03:15:32|0.005304
03:15:34|0.005304
03:15:34|0.005306
03:15:35|0.005306
03:15:36|0.005306
03:15:37|0.005307
03:15:38|0.005307
03:15:40|0.005307
03:15:40|0.005307
03:15:42|0.005307
03:15:43|0.005307
03:15:43|0.005307
03:15:44|0.005305
03:15:46|0.005306
03:15:47|0.005306
03:15:47|0.005303
03:15:48|0.005303
03:15:49|0.005307
03:15:51|0.005307
03:15:52|0.005304
03:15:53|0.005305
03:15:54|0.005306
03:15:55|0.005307
03:15:56|0.005308
03:15:57|0.005308
03:15:59|0.005308
03:16:00|0.005308
03:16:01|0.005309
03:16:02|0.00531
03:16:04|0.005309
03:16:05|0.005309
03:16:06|0.005309
03:16:08|0.005309
03:16:09|0.005311
03:16:09|0.005311
03:16:11|0.005311
03:16:12|0.005313
03:16:13|0.00531
03:16:14|0.005307
03:16:15|0.005305
03:16:16|0.005305
03:16:17|0.005305
03:16:18|0.005305
03:16:19|0.005305
03:16:20|0.005305
03:16:21|0.005305
03:16:23|0.005306
03:16:23|0.005306
03:16:25|0.005306
03:16:26|0.005306
03:16:27|0.005306
03:16:27|0.005306
03:16:28|0.005308
03:16:30|0.005309
03:16:30|0.005309
03:16:31|0.005309
03:16:33|0.00531
03:16:34|0.00531
03:16:35|0.00531
03:16:36|0.00531
03:16:38|0.00531
03:16:38|0.00531
03:16:39|0.005312
03:16:40|0.005311
03:16:42|0.005311
03:16:42|0.005311
03:16:43|0.00531
03:16:44|0.00531
03:16:45|0.005309
03:16:47|0.005309
03:16:48|0.005309
03:16:49|0.005308
03:16:51|0.005309
03:16:51|0.005308
03:16:53|0.005308
03:16:54|0.005309
03:16:55|0.005309
03:16:56|0.005309
03:16:57|0.005308
03:16:59|0.005308
03:17:00|0.005309
03:17:00|0.005309
03:17:01|0.005309
03:17:02|0.005311
03:17:04|0.005311
03:17:05|0.005309
03:17:06|0.00531
03:17:07|0.00531
03:17:08|0.005311
03:17:09|0.005311
03:17:11|0.00531
03:17:11|0.00531
03:17:12|0.00531
03:17:14|0.005309
03:17:14|0.00531
03:17:15|0.00531
03:17:17|0.00531
03:17:17|0.005309
03:17:18|0.005309
03:17:19|0.00531
03:17:21|0.005309
03:17:21|0.005309
03:17:23|0.005309
03:17:24|0.005309
03:17:24|0.005309
03:17:26|0.005309
03:17:27|0.005309
03:17:28|0.005309
03:17:28|0.005309
03:17:30|0.005309
03:17:31|0.005309
03:17:33|0.005309
03:17:34|0.005309
03:17:35|0.005309
03:17:36|0.005309
03:17:37|0.005307
03:17:38|0.005307
03:17:38|0.005307
03:17:40|0.005307
03:17:41|0.005308
03:17:42|0.005308
03:17:43|0.005308
03:17:44|0.005308
03:17:45|0.005303
03:17:46|0.005303
03:17:48|0.005304
03:17:48|0.005304
03:17:49|0.005304
03:17:51|0.005304
03:17:53|0.005305
03:17:54|0.005303
03:17:55|0.005303
03:17:56|0.005303
03:17:57|0.005304
03:17:58|0.005304
03:17:59|0.005305
03:18:01|0.005305
03:18:02|0.005305
03:18:03|0.005305
03:18:04|0.005303
03:18:05|0.005302
03:18:06|0.005303
03:18:07|0.005303
03:18:08|0.005304
03:18:09|0.005304
03:18:11|0.005305
03:18:11|0.005305
03:18:13|0.005305
03:18:14|0.005305
03:18:15|0.005305
03:18:16|0.005305
03:18:17|0.005306
03:18:18|0.005306
03:18:18|0.005306
03:18:20|0.005307
03:18:21|0.005306
03:18:22|0.005306
03:18:23|0.005307
03:18:24|0.005307
03:18:25|0.005307
03:18:26|0.005307
03:18:27|0.005306
03:18:28|0.005306
03:18:29|0.005306
03:18:30|0.005306
03:18:31|0.005307
03:18:32|0.005307
03:18:33|0.005306
03:18:34|0.005307
03:18:35|0.005303
03:18:37|0.005303
03:18:37|0.005303
03:18:38|0.005302
03:18:39|0.005302
03:18:40|0.005303
03:18:41|0.005303
03:18:42|0.005303
03:18:43|0.005304
03:18:44|0.005304
03:18:45|0.005305
03:18:46|0.005305
03:18:48|0.005304
03:18:49|0.005302
03:18:50|0.005302
03:18:51|0.005303
03:18:51|0.005303
03:18:53|0.005302
03:18:54|0.005302
03:18:56|0.005302
03:18:56|0.005302
03:18:59|0.005302
03:19:00|0.005304
03:19:01|0.005304
03:19:02|0.005304
03:19:03|0.005305
03:19:05|0.005302
03:19:06|0.005302
03:19:07|0.005304
03:19:07|0.005304
03:19:09|0.005304
03:19:11|0.005305
03:19:12|0.005305
03:19:12|0.005305
03:19:14|0.005303
03:19:14|0.005303
03:19:16|0.005303
03:19:17|0.005303
03:19:18|0.005303
03:19:19|0.005303
03:19:20|0.005303
03:19:21|0.005303
03:19:22|0.005303
03:19:23|0.005303
03:19:24|0.005303
03:19:25|0.005301
03:19:26|0.005301
03:19:27|0.005301
03:19:28|0.005301
03:19:29|0.005299
03:19:30|0.0053
03:19:31|0.0053
03:19:32|0.005299
03:19:33|0.005299
03:19:34|0.0053
03:19:36|0.005301
03:19:36|0.005301
03:19:38|0.005301
03:19:38|0.005301
03:19:40|0.005301
03:19:40|0.005301
03:19:41|0.005301
03:19:43|0.005302
03:19:43|0.005302
03:19:44|0.005302
03:19:45|0.005302
03:19:46|0.005302
03:19:48|0.005301
03:19:49|0.005301
03:19:50|0.005301
03:19:51|0.005301
03:19:52|0.005301
03:19:54|0.005301
03:19:55|0.0053
03:19:56|0.005299
03:19:58|0.005299
03:19:59|0.005299
03:20:01|0.005299
03:20:01|0.005299
03:20:02|0.005299
03:20:05|0.005299
03:20:05|0.005299
03:20:06|0.005299
03:20:08|0.005299
03:20:08|0.0053
03:20:09|0.0053
03:20:10|0.0053
03:20:11|0.0053
03:20:12|0.005301
03:20:13|0.005301
03:20:16|0.005301
03:20:17|0.005301
03:20:18|0.005301
03:20:19|0.005302
03:20:20|0.005302
03:20:21|0.005302
03:20:22|0.005301
03:20:23|0.005302
03:20:24|0.005303
03:20:25|0.005303
03:20:26|0.005303
03:20:28|0.005303
03:20:28|0.005302
03:20:30|0.005301
03:20:30|0.005301
03:20:32|0.005301
03:20:32|0.005301
03:20:34|0.0053
03:20:34|0.005301
03:20:36|0.005301
03:20:37|0.005301
03:20:38|0.005302
03:20:39|0.005302
03:20:40|0.005304
03:20:41|0.005304
03:20:42|0.005303
03:20:43|0.005303
03:20:44|0.005303
03:20:45|0.005303
03:20:46|0.005306
03:20:47|0.005306
03:20:49|0.005306
03:20:49|0.005307
03:20:50|0.005308
03:20:51|0.005307
03:20:52|0.005307
03:20:53|0.005307
03:20:54|0.005306
03:20:56|0.005306
03:20:57|0.005306
03:20:59|0.005304
03:21:00|0.005304
03:21:01|0.005304
03:21:02|0.005306
03:21:04|0.005306
03:21:04|0.005304
03:21:05|0.005304
03:21:06|0.005305
03:21:07|0.005305
03:21:08|0.005306
03:21:10|0.005305
03:21:11|0.005305
03:21:12|0.005305
03:21:12|0.005305
03:21:14|0.005305
03:21:14|0.005304
03:21:16|0.005304
03:21:17|0.005303
03:21:17|0.005301
03:21:18|0.005301
03:21:20|0.0053
03:21:21|0.0053
03:21:22|0.0053
03:21:23|0.0053
03:21:24|0.0053
03:21:26|0.0053
03:21:27|0.0053
03:21:28|0.0053
03:21:28|0.0053
03:21:29|0.0053
03:21:30|0.0053
03:21:32|0.0053
03:21:33|0.005301
03:21:34|0.005301
03:21:34|0.005301
03:21:36|0.005301
03:21:37|0.005302
03:21:38|0.005303
03:21:39|0.005303
03:21:40|0.005303
03:21:41|0.005303
03:21:42|0.005303
03:21:43|0.005303
03:21:44|0.005303
03:21:45|0.005303
03:21:46|0.005302
03:21:47|0.005302
03:21:48|0.005306
03:21:49|0.005306
03:21:51|0.005306
03:21:51|0.005306
03:21:52|0.005304
03:21:54|0.005305
03:21:54|0.005305
03:21:56|0.005305
03:21:58|0.005305
03:21:59|0.005305
03:22:00|0.005305
03:22:02|0.005305
03:22:03|0.005305
03:22:03|0.005305
03:22:04|0.005305
03:22:05|0.005305
03:22:07|0.005304
03:22:08|0.005304
03:22:09|0.005303
03:22:10|0.005304
03:22:10|0.005304
03:22:12|0.005304
03:22:13|0.005305
03:22:14|0.005305
03:22:15|0.005305
03:22:16|0.005304
03:22:17|0.005304
03:22:18|0.005306
03:22:19|0.005305
03:22:20|0.005306
03:22:21|0.005306
03:22:22|0.005306
03:22:23|0.005306
03:22:24|0.005306
03:22:25|0.005307
03:22:26|0.005308
03:22:27|0.005308
03:22:29|0.005308
03:22:30|0.005308
03:22:31|0.005308
03:22:34|0.005308
03:22:35|0.005307
03:22:36|0.005308
03:22:37|0.005309
03:22:38|0.005309
03:22:41|0.005309
03:22:41|0.005309
03:22:43|0.005309
03:22:43|0.005308
03:22:44|0.005308
03:22:45|0.005308
03:22:47|0.005309
03:22:47|0.005309
03:22:49|0.005309
03:22:50|0.005307
03:22:51|0.005308
03:22:52|0.00531
03:22:53|0.005309
03:22:54|0.005309
03:22:55|0.00531
03:22:57|0.005311
03:22:58|0.005311
03:22:58|0.005311
03:23:01|0.005311
03:23:02|0.005312
03:23:03|0.005307
03:23:05|0.005304
03:23:05|0.005305
03:23:07|0.005304
03:23:08|0.005303
03:23:10|0.005306
03:23:11|0.005306
03:23:11|0.005306
03:23:13|0.005306
03:23:14|0.005306
03:23:15|0.005306
03:23:16|0.005307
03:23:17|0.005305
03:23:19|0.005306
03:23:19|0.005306
03:23:20|0.005307
03:23:21|0.005306
03:23:23|0.005306
03:23:24|0.005306
03:23:25|0.005306
03:23:26|0.005305
03:23:27|0.005304
03:23:27|0.005304
03:23:29|0.005306
03:23:30|0.005307
03:23:31|0.005307
03:23:31|0.005307
03:23:33|0.005307
03:23:34|0.005306
03:23:35|0.005306
03:23:36|0.005306
03:23:37|0.005307
03:23:39|0.005307
03:23:39|0.005307
03:23:40|0.005307
03:23:41|0.005307
03:23:43|0.005307
03:23:43|0.005307
03:23:44|0.005307
03:23:45|0.005308
03:23:47|0.005307
03:23:47|0.005307
03:23:49|0.005306
03:23:50|0.005306
03:23:51|0.00531
03:23:52|0.00531
03:23:53|0.00531
03:23:53|0.00531
03:23:55|0.00531
03:23:55|0.00531
03:23:58|0.00531
03:23:58|0.005308
03:24:00|0.005307
03:24:01|0.005309
03:24:02|0.005309
03:24:03|0.005309
03:24:05|0.005309
03:24:06|0.00531
03:24:08|0.005311
03:24:08|0.005311
03:24:10|0.005311
03:24:11|0.005311
03:24:12|0.005315
03:24:13|0.005316
03:24:13|0.005317
03:24:15|0.005317
03:24:16|0.005318
03:24:18|0.005318
03:24:18|0.005317
03:24:20|0.005317
03:24:21|0.005317
03:24:21|0.005314
03:24:22|0.005313
03:24:23|0.005313
03:24:24|0.005313
03:24:26|0.005312
03:24:27|0.005312
03:24:27|0.005312
03:24:29|0.005312
03:24:31|0.005313
03:24:31|0.005312
03:24:33|0.005313
03:24:33|0.005313
03:24:34|0.005313
03:24:35|0.005313
03:24:37|0.005314
03:24:38|0.005315
03:24:39|0.005316
03:24:40|0.005318
03:24:41|0.005318
03:24:42|0.005318
03:24:43|0.005319
03:24:44|0.005319
03:24:45|0.005319
03:24:46|0.005319
03:24:48|0.005319
03:24:48|0.005319
03:24:49|0.005319
03:24:51|0.005322
03:24:51|0.005323
03:24:52|0.00532
03:24:53|0.00532
03:24:54|0.005324
03:24:55|0.005324
03:24:56|0.005324
03:24:58|0.005324
03:24:59|0.005323
03:25:01|0.005323
03:25:02|0.005323
03:25:03|0.005323
03:25:05|0.005324
03:25:05|0.005324
03:25:07|0.005324
03:25:08|0.005324
03:25:09|0.005324
03:25:10|0.005325
03:25:11|0.005325
03:25:13|0.005325
03:25:14|0.005325
03:25:15|0.005326
03:25:15|0.005324
03:25:16|0.005325
03:25:18|0.005325
03:25:19|0.005326
03:25:20|0.005326
03:25:21|0.005326
03:25:22|0.005326
03:25:23|0.005327
03:25:24|0.005327
03:25:25|0.005326
03:25:26|0.005326
03:25:27|0.005324
03:25:29|0.005326
03:25:30|0.005329
03:25:31|0.005329
03:25:32|0.005329
03:25:33|0.00533
03:25:34|0.005332
03:25:35|0.005332
03:25:36|0.005332
03:25:38|0.005332
03:25:38|0.005332
03:25:40|0.005332
03:25:40|0.005332
03:25:42|0.005333
03:25:42|0.005332
03:25:44|0.005332
03:25:44|0.005334
03:25:45|0.005333
03:25:47|0.005333
03:25:47|0.005333
03:25:48|0.005335
03:25:49|0.005338
03:25:50|0.005339
03:25:51|0.005341
03:25:52|0.005342
03:25:53|0.00534
03:25:55|0.005339
03:25:56|0.005339
03:25:57|0.005339
03:25:57|0.00534
03:26:00|0.005338
03:26:01|0.005338
03:26:02|0.005338
03:26:04|0.005336
03:26:05|0.005335
03:26:05|0.005332
03:26:07|0.005332
03:26:08|0.005331
03:26:09|0.005328
03:26:10|0.005327
03:26:11|0.005327
03:26:12|0.005327
03:26:13|0.005327
03:26:14|0.005327
03:26:15|0.005328
03:26:16|0.005328
03:26:17|0.005328
03:26:19|0.005328
03:26:20|0.005328
03:26:21|0.005328
03:26:22|0.005328
03:26:23|0.005328
03:26:24|0.005331
03:26:25|0.005329
03:26:26|0.005333
03:26:27|0.005334
03:26:28|0.005334
03:26:29|0.005334
03:26:31|0.005334
03:26:31|0.005333
03:26:33|0.005333
03:26:33|0.005334
03:26:35|0.005334
03:26:35|0.005334
03:26:37|0.005334
03:26:37|0.005334
03:26:39|0.005333
03:26:40|0.005334
03:26:41|0.005332
03:26:42|0.005332
03:26:43|0.005327
03:26:44|0.005329
03:26:46|0.005329
03:26:46|0.005329
03:26:47|0.005329
03:26:48|0.005329
03:26:50|0.005329
03:26:50|0.005329
03:26:51|0.005329
03:26:52|0.005329
03:26:53|0.005332
03:26:54|0.005331
03:26:56|0.005331
03:26:57|0.005331
03:26:58|0.005331
03:26:58|0.005332
03:27:01|0.005333
03:27:02|0.005334
03:27:04|0.005339
03:27:05|0.005338
03:27:06|0.005338
03:27:07|0.00534
03:27:08|0.00534
03:27:09|0.005339
03:27:10|0.005342
03:27:11|0.005342
03:27:12|0.005342
03:27:13|0.005342
03:27:15|0.005341
03:27:16|0.005342
03:27:17|0.005342
03:27:18|0.005343
03:27:19|0.005346
03:27:20|0.005346
03:27:21|0.005347
03:27:21|0.005348
03:27:23|0.00535
03:27:23|0.005351
03:27:25|0.005351
03:27:27|0.00535
03:27:28|0.00535
03:27:29|0.00535
03:27:30|0.005349
03:27:31|0.00535
03:27:32|0.005349
03:27:33|0.00535
03:27:34|0.005351
03:27:36|0.005352
03:27:36|0.005353
03:27:38|0.005352
03:27:39|0.005352
03:27:39|0.005353
03:27:41|0.005349
03:27:42|0.005348
03:27:43|0.005345
03:27:44|0.005344
03:27:45|0.005342
03:27:46|0.005344
03:27:48|0.005344
03:27:48|0.005344
03:27:49|0.005344
03:27:50|0.005344
03:27:51|0.005345
03:27:52|0.005345
03:27:53|0.005345
03:27:54|0.005345
03:27:56|0.005345
03:27:57|0.005346
03:27:58|0.005346
03:27:59|0.005346
03:28:00|0.005346
03:28:02|0.005346
03:28:02|0.005347
03:28:03|0.005344
03:28:04|0.005344
03:28:05|0.005345
03:28:06|0.005345
03:28:07|0.005346
03:28:09|0.005346
03:28:10|0.005346
03:28:10|0.005346
03:28:11|0.005346
03:28:12|0.005346
03:28:13|0.005349
03:28:15|0.005352
03:28:15|0.005352
03:28:17|0.005353
03:28:18|0.005352
03:28:19|0.005352
03:28:20|0.005352
03:28:21|0.005352
03:28:22|0.005352
03:28:23|0.005353
03:28:24|0.005353
03:28:25|0.005356
03:28:26|0.005357
03:28:27|0.005351
03:28:28|0.005351
03:28:29|0.00535
03:28:30|0.005351
03:28:31|0.005351
03:28:33|0.005355
03:28:34|0.005357
03:28:34|0.005358
03:28:35|0.005358
03:28:37|0.005356
03:28:37|0.005357
03:28:39|0.005356
03:28:39|0.005356
03:28:41|0.005354
03:28:41|0.005354
03:28:43|0.005354
03:28:43|0.005354
03:28:44|0.005354
03:28:46|0.005354
03:28:47|0.005354
03:28:48|0.005351
03:28:49|0.005352
03:28:50|0.005352
03:28:51|0.005352
03:28:51|0.005352
03:28:53|0.005352
03:28:54|0.005349
03:28:55|0.005348
03:28:56|0.005349
03:28:57|0.00535
03:28:58|0.005349
03:28:59|0.005349
03:29:00|0.00535
03:29:01|0.00535
03:29:02|0.005348
03:29:03|0.005349
03:29:05|0.00535
03:29:05|0.00535
03:29:07|0.00535
03:29:07|0.00535
03:29:09|0.00535
03:29:10|0.005348
03:29:11|0.005348
03:29:12|0.005348
03:29:13|0.005348
03:29:14|0.005349
03:29:15|0.005349
03:29:16|0.005349
03:29:17|0.005348
03:29:18|0.005348
03:29:19|0.005348
03:29:20|0.005349
03:29:22|0.005349
03:29:22|0.005352
03:29:23|0.005351
03:29:25|0.005354
03:29:25|0.005355
03:29:27|0.005356
03:29:27|0.005356
03:29:28|0.005356
03:29:30|0.005356
03:29:31|0.005356
03:29:31|0.005357
03:29:32|0.00536
03:29:33|0.00536
03:29:34|0.005363
03:29:35|0.005366
03:29:37|0.005368
03:29:38|0.005368
03:29:39|0.005367
03:29:40|0.005366
03:29:41|0.005363
03:29:41|0.005363
03:29:43|0.005364
03:29:44|0.005365
03:29:44|0.005365
03:29:46|0.005364
03:29:47|0.005365
03:29:48|0.00537
03:29:49|0.005372
03:29:50|0.005373
03:29:51|0.005373
03:29:53|0.005371
03:29:53|0.00537
03:29:54|0.005368
03:29:56|0.005369
03:29:57|0.005369
03:29:57|0.005368
03:29:59|0.005368
03:30:00|0.005368
03:30:01|0.005368
03:30:02|0.005363
03:30:04|0.005363
03:30:04|0.005366
03:30:06|0.005368
03:30:08|0.005368
03:30:08|0.005367
03:30:09|0.005367
03:30:10|0.005367
03:30:11|0.005367
03:30:12|0.005367
03:30:14|0.005367
03:30:14|0.005364
03:30:16|0.005358
03:30:16|0.005356
03:30:18|0.005358
03:30:19|0.005357
03:30:19|0.005358
03:30:21|0.005357
03:30:22|0.005357
03:30:23|0.005359
03:30:24|0.005359
03:30:25|0.005361
03:30:26|0.005363
03:30:27|0.005364
03:30:28|0.005365
03:30:29|0.005365
03:30:30|0.005365
03:30:31|0.005361
03:30:32|0.005361
03:30:34|0.005361
03:30:34|0.005359
03:30:35|0.005359
03:30:37|0.005359
03:30:38|0.005358
03:30:38|0.005358
03:30:40|0.005357
03:30:40|0.005357
03:30:42|0.005356
03:30:43|0.005356
03:30:44|0.005356
03:30:45|0.005356
03:30:46|0.005356
03:30:47|0.005355
03:30:49|0.005355
03:30:49|0.005354
03:30:51|0.005354
03:30:51|0.005354
03:30:52|0.005354
03:30:53|0.005355
03:30:54|0.005355
03:30:55|0.005355
03:30:56|0.005355
03:30:58|0.005356
03:30:58|0.005362
03:30:59|0.005362
03:31:01|0.005364
03:31:02|0.005364
03:31:04|0.005364
03:31:04|0.005363
03:31:05|0.005362
03:31:07|0.005361
03:31:08|0.005362
03:31:10|0.005362
03:31:10|0.005362
03:31:11|0.005362
03:31:13|0.005362
03:31:14|0.005363
03:31:15|0.005363
03:31:16|0.005367
03:31:17|0.005367
03:31:18|0.005372
03:31:18|0.005372
03:31:20|0.005372
03:31:20|0.005372
03:31:21|0.005372
03:31:23|0.005376
03:31:24|0.005376
03:31:25|0.005378
03:31:26|0.005378
03:31:27|0.005378
03:31:28|0.005378
03:31:29|0.00538
03:31:30|0.00538
03:31:31|0.00538
03:31:32|0.005378
03:31:33|0.005378
03:31:35|0.005378
03:31:35|0.005383
03:31:36|0.005384
03:31:37|0.005384
03:31:38|0.005384
03:31:39|0.005386
03:31:40|0.005386
03:31:41|0.005387
03:31:43|0.005387
03:31:43|0.005391
03:31:45|0.005388
03:31:45|0.005388
03:31:47|0.005388
03:31:47|0.005388
03:31:48|0.005387
03:31:49|0.005387
03:31:51|0.005387
03:31:51|0.005386
03:31:53|0.005387
03:31:53|0.005384
03:31:55|0.005382
03:31:56|0.005384
03:31:57|0.005383
03:31:59|0.005383
03:31:59|0.005383
03:32:00|0.005383
03:32:01|0.005386
03:32:03|0.005391
03:32:04|0.00539
03:32:05|0.005391
03:32:07|0.00539
03:32:07|0.005392
03:32:10|0.005395
03:32:10|0.005395
03:32:12|0.005398
03:32:13|0.005398
03:32:14|0.005397
03:32:15|0.005394
03:32:15|0.005394
03:32:17|0.005395
03:32:18|0.005395
03:32:19|0.005395
03:32:20|0.005395
03:32:21|0.005395
03:32:22|0.005396
03:32:23|0.005396
03:32:24|0.005396
03:32:25|0.005397
03:32:26|0.005397
03:32:27|0.005397
03:32:28|0.005396
03:32:29|0.005396
03:32:30|0.005397
03:32:31|0.005397
03:32:32|0.005398
03:32:33|0.005398
03:32:34|0.005402
03:32:35|0.005402
03:32:36|0.005402
03:32:37|0.0054
03:32:38|0.0054
03:32:39|0.0054
03:32:40|0.005396
03:32:42|0.005397
03:32:43|0.005397
03:32:44|0.005397
03:32:45|0.005398
03:32:46|0.005398
03:32:47|0.005402
03:32:49|0.005402
03:32:50|0.005401
03:32:50|0.005402
03:32:52|0.005402
03:32:53|0.0054
03:32:54|0.005403
03:32:54|0.005403
03:32:56|0.005405
03:32:57|0.005405
03:32:58|0.005408
03:32:59|0.005409
03:33:00|0.005409
03:33:01|0.005407
03:33:02|0.005407
03:33:03|0.005408
03:33:04|0.005411
03:33:05|0.005414
03:33:07|0.005414
03:33:08|0.005415
03:33:09|0.005417
03:33:10|0.005417
03:33:11|0.005417
03:33:12|0.00542
03:33:13|0.005418
03:33:14|0.005419
03:33:15|0.005423
03:33:17|0.00542
03:33:18|0.005426
03:33:19|0.005424
03:33:20|0.005424
03:33:21|0.005426
03:33:23|0.005426
03:33:24|0.005427
03:33:24|0.005428
03:33:25|0.005427
03:33:26|0.005428
03:33:28|0.005431
03:33:29|0.005433
03:33:29|0.005433
03:33:31|0.005433
03:33:31|0.005433
03:33:33|0.005432
03:33:34|0.005432
03:33:35|0.005431
03:33:36|0.005429
03:33:36|0.00543
03:33:38|0.005431
03:33:39|0.005431
03:33:41|0.005431
03:33:41|0.005431
03:33:43|0.005432
03:33:43|0.005432
03:33:44|0.005432
03:33:46|0.005432
03:33:47|0.005433
03:33:47|0.005433
03:33:48|0.005433
03:33:49|0.005433
03:33:51|0.005433
03:33:51|0.005435
03:33:53|0.005433
03:33:53|0.005433
03:33:55|0.005433
03:33:55|0.005433
03:33:56|0.005434
03:33:57|0.005436
03:33:59|0.005436
03:34:00|0.005437
03:34:00|0.005436
03:34:02|0.005437
03:34:03|0.005436
03:34:03|0.005436
03:34:04|0.005436
03:34:05|0.005432
03:34:08|0.005431
03:34:09|0.005431
03:34:10|0.005429
03:34:12|0.00543
03:34:13|0.005429
03:34:15|0.005427
03:34:16|0.005423
03:34:17|0.005423
03:34:18|0.005418
03:34:19|0.005416
03:34:20|0.005414
03:34:21|0.005413
03:34:22|0.005412
03:34:23|0.005412
03:34:24|0.005414
03:34:26|0.005416
03:34:26|0.005416
03:34:28|0.005414
03:34:28|0.005414
03:34:29|0.005414
03:34:30|0.005414
03:34:32|0.005414
03:34:33|0.005414
03:34:34|0.005414
03:34:35|0.005413
03:34:36|0.005413
03:34:37|0.005413
03:34:38|0.005413
03:34:39|0.005415
03:34:40|0.005415
03:34:42|0.005411
03:34:42|0.005411
03:34:43|0.005413
03:34:44|0.005412
03:34:45|0.005415
03:34:46|0.005413
03:34:47|0.005413
03:34:48|0.005413
03:34:49|0.005411
03:34:50|0.005411
03:34:54|0.005411
03:34:54|0.005414
03:34:55|0.005418
03:34:56|0.005418
03:34:58|0.00542
03:34:58|0.00542
03:34:59|0.00542
03:35:00|0.005423
03:35:01|0.005423
03:35:03|0.005423
03:35:04|0.005423
03:35:05|0.005423
03:35:06|0.005423
03:35:07|0.005422
03:35:09|0.005423
03:35:10|0.005423
03:35:12|0.005423
03:35:12|0.005423
03:35:13|0.005423
03:35:14|0.005424
03:35:16|0.005426
03:35:17|0.005427
03:35:17|0.00543
03:35:19|0.005429
03:35:20|0.005428
03:35:21|0.005428
03:35:23|0.005428
03:35:24|0.00543
03:35:24|0.00543
03:35:25|0.005431
03:35:27|0.005429
03:35:27|0.005429
03:35:29|0.00543
03:35:29|0.005428
03:35:30|0.005422
03:35:31|0.005421
03:35:33|0.005418
03:35:34|0.005417
03:35:35|0.005416
03:35:37|0.005417
03:35:37|0.005417
03:35:38|0.005415
03:35:40|0.005415
03:35:40|0.005416
03:35:42|0.005416
03:35:42|0.005417
03:35:43|0.005417
03:35:44|0.00542
03:35:46|0.00542
03:35:47|0.005421
03:35:48|0.005421
03:35:49|0.005422
03:35:50|0.005422
03:35:51|0.005422
03:35:52|0.005422
03:35:53|0.005423
03:35:54|0.005422
03:35:55|0.005415
03:35:56|0.005413
03:35:57|0.005414
03:35:58|0.005414
03:35:59|0.005415
03:36:00|0.005417
03:36:01|0.005419
03:36:02|0.00542
03:36:03|0.00542
03:36:04|0.00542
03:36:05|0.005418
03:36:06|0.005418
03:36:07|0.005418
03:36:08|0.005418
03:36:10|0.005417
03:36:10|0.005417
03:36:12|0.005419
03:36:13|0.005417
03:36:14|0.005417
03:36:15|0.005419
03:36:17|0.005419
03:36:18|0.005417
03:36:19|0.00541
03:36:19|0.005409
03:36:20|0.005412
03:36:21|0.005412
03:36:24|0.005409
03:36:24|0.00541
03:36:26|0.00541
03:36:27|0.00541
03:36:27|0.005411
03:36:29|0.005411
03:36:30|0.00541
03:36:31|0.005411
03:36:32|0.005411
03:36:33|0.005411
03:36:33|0.005409
03:36:35|0.005411
03:36:36|0.005411
03:36:37|0.005411
03:36:38|0.005409
03:36:40|0.005406
03:36:40|0.005402
03:36:42|0.005406
03:36:43|0.005406
03:36:44|0.005405
03:36:44|0.005404
03:36:45|0.005404
03:36:47|0.005403
03:36:48|0.005403
03:36:49|0.005403
03:36:50|0.005403
03:36:51|0.005402
03:36:52|0.005402
03:36:52|0.005403
03:36:53|0.005398
03:36:55|0.005398
03:36:56|0.005395
03:36:57|0.005391
03:36:58|0.005391
03:36:59|0.00539
03:37:00|0.005393
03:37:01|0.005397
03:37:02|0.005395
03:37:03|0.005397
03:37:04|0.005399
03:37:05|0.005399
03:37:06|0.0054
03:37:07|0.0054
03:37:09|0.005399
03:37:10|0.005396
03:37:12|0.005396
03:37:12|0.005396
03:37:13|0.005397
03:37:14|0.005397
03:37:16|0.005397
03:37:17|0.005397
03:37:19|0.005393
03:37:20|0.005392
03:37:22|0.005389
03:37:23|0.00539
03:37:24|0.00539
03:37:24|0.005391
03:37:26|0.005391
03:37:27|0.00539
03:37:28|0.00539
03:37:29|0.005389
03:37:30|0.00539
03:37:31|0.00539
03:37:32|0.00539
03:37:33|0.00539
03:37:34|0.00539
03:37:36|0.00539
03:37:37|0.00539
03:37:37|0.00539
03:37:39|0.00539
03:37:41|0.00539
03:37:41|0.00539
03:37:43|0.00539
03:37:43|0.00539
03:37:45|0.00539
03:37:46|0.005391
03:37:46|0.005391
03:37:47|0.005391
03:37:48|0.00539
03:37:49|0.005389
03:37:51|0.005389
03:37:52|0.005386
03:37:53|0.005387
03:37:53|0.005388
03:37:54|0.005388
03:37:56|0.005391
03:37:57|0.00539
03:37:58|0.005388
03:37:59|0.005388
03:38:01|0.005388
03:38:02|0.005388
03:38:02|0.005388
03:38:03|0.005388
03:38:05|0.005387
03:38:05|0.005387
03:38:07|0.005387
03:38:08|0.005386
03:38:09|0.005382
03:38:10|0.00538
03:38:11|0.00538
03:38:13|0.00538
03:38:13|0.00538
03:38:15|0.005379
03:38:16|0.005379
03:38:18|0.005378
03:38:19|0.005378
03:38:20|0.005378
03:38:21|0.005378
03:38:21|0.005377
03:38:22|0.005377
03:38:23|0.005377
03:38:25|0.005373
03:38:26|0.005375
03:38:26|0.005375
03:38:28|0.005376
03:38:29|0.005375
03:38:30|0.005373
03:38:31|0.005373
03:38:32|0.005374
03:38:33|0.005377
03:38:34|0.005378
03:38:36|0.005376
03:38:37|0.005376
03:38:37|0.005376
03:38:38|0.005375
03:38:39|0.005375
03:38:41|0.005375
03:38:42|0.005373
03:38:43|0.005369
03:38:43|0.005369
03:38:45|0.005369
03:38:45|0.005369
03:38:47|0.005367
03:38:48|0.005367
03:38:49|0.005367
03:38:50|0.005366
03:38:51|0.005366
03:38:52|0.005364
03:38:53|0.005367
03:38:54|0.005367
03:38:55|0.005369
03:38:57|0.005371
03:38:58|0.005371
03:38:59|0.005368
03:39:00|0.005368
03:39:01|0.00537
03:39:02|0.005369
03:39:03|0.005367
03:39:05|0.005366
03:39:06|0.00537
03:39:06|0.005373
03:39:07|0.005373
03:39:08|0.005376
03:39:09|0.005378
03:39:10|0.005378
03:39:11|0.005375
03:39:14|0.005372
03:39:15|0.005373
03:39:16|0.005375
03:39:17|0.005372
03:39:18|0.005372
03:39:19|0.005367
03:39:20|0.005367
03:39:22|0.005366
03:39:23|0.005367
03:39:24|0.005368
03:39:25|0.005368
03:39:26|0.005368
03:39:27|0.005368
03:39:29|0.005369
03:39:30|0.005369
03:39:31|0.005369
03:39:32|0.00537
03:39:33|0.00537
03:39:33|0.005371
03:39:34|0.005371
03:39:36|0.005371
03:39:37|0.005372
03:39:38|0.005372
03:39:38|0.005374
03:39:40|0.005374
03:39:41|0.005374
03:39:42|0.005374
03:39:43|0.005374
03:39:44|0.005374
03:39:46|0.005374
03:39:46|0.005379
03:39:48|0.005379
03:39:49|0.005379
03:39:50|0.00538
03:39:50|0.00538
03:39:52|0.005378
03:39:53|0.005378
03:39:54|0.005378
03:39:54|0.005374
03:39:56|0.005374
03:39:57|0.005374
03:39:58|0.005374
03:39:59|0.005374
03:40:00|0.005371
03:40:01|0.005371
03:40:02|0.005374
03:40:03|0.005375
03:40:04|0.005372
03:40:06|0.005374
03:40:07|0.005375
03:40:07|0.005375
03:40:09|0.005377
03:40:10|0.005377
03:40:10|0.005379
03:40:12|0.005381
03:40:12|0.005382
03:40:15|0.005385
03:40:16|0.005386
03:40:18|0.005385
03:40:19|0.005385
03:40:20|0.005383
03:40:21|0.005386
03:40:22|0.005386
03:40:23|0.005387
03:40:25|0.005387
03:40:26|0.005386
03:40:27|0.005386
03:40:28|0.005391
03:40:29|0.005391
03:40:30|0.005391
03:40:31|0.005391
03:40:32|0.005391
03:40:33|0.005391
03:40:35|0.005391
03:40:36|0.005391
03:40:37|0.005391
03:40:38|0.005389
03:40:39|0.005391
03:40:40|0.005391
03:40:42|0.005396
03:40:42|0.005396
03:40:44|0.005396
03:40:45|0.005396
03:40:46|0.005395
03:40:47|0.005395
03:40:48|0.005395
03:40:48|0.005395
03:40:51|0.005395
03:40:51|0.005395
03:40:52|0.005394
03:40:53|0.005394
03:40:54|0.005395
03:40:56|0.005395
03:40:57|0.005395
03:40:57|0.005395
03:40:58|0.005394
03:41:00|0.005393
03:41:01|0.005389
03:41:02|0.005387
03:41:03|0.005384
03:41:03|0.005384
03:41:05|0.005384
03:41:06|0.005383
03:41:06|0.005383
03:41:08|0.005383
03:41:08|0.00538
03:41:09|0.005381
03:41:11|0.005394
03:41:12|0.005402
03:41:12|0.005406
03:41:15|0.0054
03:41:16|0.005402
03:41:17|0.005402
03:41:18|0.005403
03:41:18|0.005406
03:41:20|0.00542
03:41:20|0.005419
03:41:21|0.005419
03:41:22|0.005419
03:41:24|0.005418
03:41:25|0.005417
03:41:26|0.005413
03:41:27|0.005416
03:41:28|0.005417
03:41:29|0.005417
03:41:30|0.005417
03:41:32|0.005418
03:41:33|0.005418
03:41:33|0.005412
03:41:35|0.005409
03:41:36|0.005408
03:41:37|0.005408
03:41:37|0.005408
03:41:38|0.005407
03:41:40|0.005407
03:41:41|0.005408
03:41:42|0.005408
03:41:43|0.005408
03:41:44|0.005408
03:41:45|0.005408
03:41:46|0.005407
03:41:47|0.005407
03:41:49|0.005407
03:41:50|0.005406
03:41:51|0.005405
03:41:52|0.005405
03:41:54|0.005408
03:41:55|0.005407
03:41:56|0.005407
03:41:56|0.005407
03:41:57|0.005408
03:41:59|0.005408
03:41:59|0.005408
03:42:01|0.005408
03:42:02|0.005408
03:42:02|0.005408
03:42:03|0.005406
03:42:05|0.005409
03:42:06|0.005407
03:42:06|0.005405
03:42:07|0.005405
03:42:09|0.005408
03:42:10|0.005408
03:42:11|0.005408
03:42:12|0.005408
03:42:13|0.005407
03:42:14|0.005406
03:42:15|0.005406
03:42:16|0.005403
03:42:18|0.005401
03:42:19|0.005401
03:42:20|0.005399
03:42:20|0.005399
03:42:21|0.005399
03:42:23|0.005402
03:42:24|0.005402
03:42:25|0.005402
03:42:26|0.005406
03:42:27|0.005406
03:42:28|0.005407
03:42:28|0.005408
03:42:30|0.005407
03:42:31|0.00541
03:42:32|0.005412
03:42:34|0.005412
03:42:34|0.005414
03:42:36|0.005413
03:42:36|0.005413
03:42:37|0.005414
03:42:39|0.005412
03:42:40|0.005412
03:42:41|0.005414
03:42:41|0.005413
03:42:42|0.005411
03:42:44|0.005408
03:42:44|0.005406
03:42:46|0.005407
03:42:48|0.005405
03:42:49|0.005404
03:42:50|0.005406
03:42:50|0.005406
03:42:51|0.005408
03:42:53|0.005408
03:42:54|0.005408
03:42:55|0.005408
03:42:56|0.005408
03:42:58|0.005408
03:42:59|0.005404
03:42:59|0.005403
03:43:01|0.005403
03:43:02|0.005403
03:43:03|0.005405
03:43:04|0.005401
03:43:05|0.005405
03:43:06|0.005403
03:43:07|0.005401
03:43:08|0.005413
03:43:09|0.00542
03:43:10|0.005417
03:43:11|0.005417
03:43:12|0.005417
03:43:13|0.005417
03:43:14|0.005415
03:43:15|0.005415
03:43:17|0.005414
03:43:18|0.005415
03:43:19|0.005415
03:43:21|0.005415
03:43:22|0.00542
03:43:23|0.005421
03:43:24|0.00542
03:43:25|0.005423
03:43:27|0.005422
03:43:27|0.005422
03:43:29|0.005425
03:43:29|0.005423
03:43:30|0.005423
03:43:32|0.005423
03:43:33|0.005423
03:43:34|0.00542
03:43:35|0.00542
03:43:36|0.005417
03:43:37|0.005416
03:43:38|0.005416
03:43:39|0.005416
03:43:40|0.005415
03:43:41|0.005414
03:43:42|0.005414
03:43:43|0.005413
03:43:44|0.005413
03:43:45|0.005413
03:43:46|0.005413
03:43:47|0.005411
03:43:49|0.005411
03:43:49|0.005412
03:43:50|0.005411
03:43:51|0.00541
03:43:52|0.005408
03:43:53|0.005406
03:43:54|0.005406
03:43:55|0.005406
03:43:56|0.005407
03:43:57|0.005407
03:43:59|0.005407
03:43:59|0.005407
03:44:01|0.005405
03:44:01|0.005403
03:44:02|0.0054
03:44:03|0.0054
03:44:05|0.0054
03:44:05|0.0054
03:44:07|0.005399
03:44:08|0.005396
03:44:10|0.005396
03:44:11|0.005394
03:44:12|0.005396
03:44:12|0.005396
03:44:14|0.005398
03:44:14|0.005399
03:44:16|0.005399
03:44:18|0.005396
03:44:19|0.005395
03:44:20|0.005395
03:44:21|0.005395
03:44:22|0.005395
03:44:24|0.005394
03:44:25|0.005394
03:44:25|0.005394
03:44:27|0.005393
03:44:27|0.005392
03:44:28|0.005392
03:44:31|0.005397
03:44:31|0.005396
03:44:32|0.005396
03:44:34|0.005396
03:44:34|0.005396
03:44:36|0.005397
03:44:37|0.005397
03:44:39|0.0054
03:44:40|0.005399
03:44:41|0.005399
03:44:41|0.005399
03:44:43|0.005399
03:44:43|0.005399
03:44:44|0.005399
03:44:45|0.005399
03:44:46|0.005399
03:44:48|0.0054
03:44:49|0.0054
03:44:50|0.0054
03:44:51|0.005396
03:44:52|0.005392
03:44:53|0.005392
03:44:53|0.005392
03:44:55|0.005392
03:44:55|0.005392
03:44:57|0.005392
03:44:58|0.005391
03:44:59|0.005391
03:45:00|0.005391
03:45:01|0.005393
03:45:02|0.005393
03:45:03|0.005394
03:45:04|0.005394
03:45:05|0.005395
03:45:06|0.005392
03:45:07|0.005387
03:45:08|0.005386
03:45:09|0.005384
03:45:10|0.005384
03:45:11|0.005384
03:45:12|0.005384
03:45:14|0.005387
03:45:14|0.005389
03:45:15|0.005388
03:45:17|0.005389
03:45:19|0.005389
03:45:20|0.005395
03:45:22|0.005393
03:45:22|0.005392
03:45:24|0.005393
03:45:25|0.005393
03:45:26|0.005393
03:45:27|0.005391
03:45:28|0.005392
03:45:29|0.005395
03:45:31|0.005398
03:45:32|0.005398
03:45:33|0.005398
03:45:34|0.005398
03:45:35|0.0054
03:45:36|0.005398
03:45:38|0.0054
03:45:38|0.0054
03:45:39|0.005401
03:45:41|0.005401
03:45:41|0.005399
03:45:42|0.0054
03:45:43|0.0054
03:45:44|0.005401
03:45:45|0.005401
03:45:47|0.005401
03:45:47|0.005401
03:45:48|0.005404
03:45:49|0.005404
03:45:50|0.005404
03:45:51|0.005403
03:45:52|0.005403
03:45:54|0.005404
03:45:54|0.005404
03:45:56|0.005404
03:45:57|0.005404
03:45:58|0.005411
03:45:59|0.005408
03:46:00|0.005408
03:46:01|0.005408
03:46:02|0.005405
03:46:03|0.005404
03:46:04|0.005413
03:46:05|0.005416
03:46:06|0.005417
03:46:07|0.005416
03:46:08|0.005416
03:46:09|0.005419
03:46:11|0.005424
03:46:11|0.005423
03:46:12|0.005423
03:46:14|0.005423
03:46:14|0.005423
03:46:18|0.005423
03:46:19|0.005424
03:46:21|0.005424
03:46:23|0.005425
03:46:24|0.005422
03:46:25|0.005425
03:46:26|0.005423
03:46:27|0.005424
03:46:29|0.005424
03:46:30|0.005424
03:46:32|0.005422
03:46:33|0.00542
03:46:33|0.005423
03:46:34|0.005425
03:46:36|0.005425
03:46:37|0.005425
03:46:38|0.005429
03:46:40|0.005433
03:46:40|0.005432
03:46:42|0.005433
03:46:43|0.005434
03:46:45|0.005439
03:46:45|0.005439
03:46:46|0.005439
03:46:48|0.005439
03:46:48|0.005438
03:46:50|0.005438
03:46:51|0.005438
03:46:51|0.005437
03:46:52|0.005435
03:46:53|0.005435
03:46:55|0.005435
03:46:56|0.005435
03:46:56|0.005433
03:46:58|0.005433
03:46:58|0.00543
03:47:00|0.005428
03:47:00|0.00543
03:47:02|0.00543
03:47:03|0.00543
03:47:04|0.00543
03:47:05|0.005429
03:47:06|0.00543
03:47:07|0.005428
03:47:08|0.005428
03:47:09|0.005425
03:47:10|0.005424
03:47:11|0.005424
03:47:13|0.005426
03:47:13|0.005428
03:47:14|0.005429
03:47:15|0.005429
03:47:16|0.005433
03:47:17|0.005434
03:47:19|0.005435
03:47:21|0.005434
03:47:22|0.005437
03:47:24|0.005437
03:47:25|0.00544
03:47:26|0.00544
03:47:26|0.005444
03:47:28|0.005445
03:47:29|0.005443
03:47:30|0.005449
03:47:31|0.005449
03:47:32|0.005449
03:47:33|0.00545
03:47:34|0.00545
03:47:35|0.00545
03:47:37|0.005451
03:47:37|0.005449
03:47:39|0.005449
03:47:39|0.00545
03:47:40|0.00545
03:47:41|0.005448
03:47:43|0.005449
03:47:43|0.005451
03:47:45|0.005448
03:47:45|0.005448
03:47:46|0.005444
03:47:47|0.005443
03:47:48|0.005443
03:47:50|0.005445
03:47:50|0.005444
03:47:52|0.005444
03:47:52|0.005443
03:47:54|0.005442
03:47:54|0.005442
03:47:55|0.005442
03:47:57|0.005443
03:47:58|0.005443
03:47:59|0.005443
03:48:00|0.005443
03:48:01|0.005443
03:48:02|0.005443
03:48:03|0.005443
03:48:04|0.005446
03:48:06|0.00545
03:48:06|0.005447
03:48:08|0.005443
03:48:09|0.005441
03:48:10|0.005441
03:48:11|0.005441
03:48:12|0.005447
03:48:13|0.005447
03:48:14|0.005447
03:48:15|0.005446
03:48:16|0.005446
03:48:17|0.005449
03:48:18|0.005446
03:48:19|0.005444
03:48:20|0.005446
03:48:22|0.005444
03:48:22|0.005445
03:48:23|0.005444
03:48:25|0.005442
03:48:26|0.005442
03:48:28|0.005442
03:48:30|0.005439
03:48:30|0.005439
03:48:32|0.005438
03:48:32|0.005437
03:48:33|0.00544
03:48:35|0.00544
03:48:36|0.00544
03:48:36|0.005439
03:48:37|0.005442
03:48:39|0.005442
03:48:40|0.005442
03:48:40|0.005442
03:48:42|0.005441
03:48:43|0.005441
03:48:44|0.005441
03:48:44|0.005441
03:48:46|0.00544
03:48:46|0.00544
03:48:48|0.00544
03:48:49|0.00544
03:48:50|0.00544
03:48:51|0.005441
03:48:52|0.005441
03:48:54|0.005441
03:48:56|0.005442
03:48:56|0.005438
03:48:57|0.005438
03:48:58|0.005438
03:49:00|0.005438
03:49:00|0.00544
03:49:01|0.00544
03:49:02|0.00544
03:49:04|0.005441
03:49:05|0.005441
03:49:07|0.005428
03:49:07|0.00543
03:49:09|0.00543
03:49:10|0.005431
03:49:11|0.005431
03:49:12|0.005431
03:49:13|0.005437
03:49:14|0.005437
03:49:16|0.005436
03:49:16|0.005436
03:49:17|0.005432
03:49:18|0.005434
03:49:19|0.005437
03:49:20|0.005439
03:49:22|0.005438
03:49:22|0.005438
03:49:24|0.005437
03:49:25|0.005437
03:49:27|0.005437
03:49:28|0.005437
03:49:28|0.005437
03:49:30|0.005438
03:49:30|0.005438
03:49:31|0.005438
03:49:32|0.005436
03:49:33|0.005436
03:49:35|0.005436
03:49:36|0.005437
03:49:38|0.005437
03:49:39|0.005437
03:49:40|0.005436
03:49:40|0.005434
03:49:41|0.005433
03:49:42|0.005432
03:49:43|0.005432
03:49:44|0.005432
03:49:46|0.005427
03:49:47|0.005427
03:49:47|0.005426
03:49:49|0.005426
03:49:49|0.005424
03:49:51|0.005425
03:49:52|0.005425
03:49:53|0.005422
03:49:55|0.005421
03:49:56|0.005423
03:49:56|0.005424
03:49:57|0.005424
03:49:59|0.005425
03:49:59|0.005426
03:50:00|0.005427
03:50:02|0.005427
03:50:03|0.005427
03:50:03|0.005425
03:50:05|0.005425
03:50:06|0.005427
03:50:07|0.005425
03:50:08|0.005423
03:50:08|0.005426
03:50:10|0.005428
03:50:10|0.005431
03:50:12|0.005433
03:50:13|0.005438
03:50:14|0.005438
03:50:14|0.00544
03:50:16|0.00544
03:50:17|0.005439
03:50:18|0.005441
03:50:19|0.00544
03:50:20|0.00544
03:50:21|0.005437
03:50:22|0.005437
03:50:24|0.005434
03:50:26|0.005432
03:50:27|0.005432
03:50:27|0.005432
03:50:28|0.005432
03:50:30|0.005432
03:50:31|0.005435
03:50:32|0.005435
03:50:33|0.005435
03:50:34|0.005436
03:50:35|0.005436
03:50:36|0.005436
03:50:37|0.005436
03:50:39|0.005437
03:50:40|0.005437
03:50:41|0.005437
03:50:41|0.005437
03:50:42|0.005438
03:50:44|0.005438
03:50:45|0.005438
03:50:45|0.005438
03:50:46|0.005438
03:50:48|0.005438
03:50:49|0.005441
03:50:50|0.005441
03:50:51|0.005441
03:50:51|0.005443
03:50:53|0.005443
03:50:54|0.005444
03:50:55|0.005444
03:50:56|0.005446
03:50:57|0.005447
03:50:58|0.005447
03:50:59|0.005445
03:51:00|0.005446
03:51:01|0.005446
03:51:02|0.005446
03:51:04|0.005447
03:51:05|0.005445
03:51:06|0.005449
03:51:06|0.005443
03:51:07|0.005443
03:51:09|0.00544
03:51:09|0.005437
03:51:11|0.005438
03:51:11|0.005438
03:51:13|0.005435
03:51:14|0.005439
03:51:15|0.00544
03:51:15|0.005444
03:51:17|0.005444
03:51:18|0.005435
03:51:19|0.005434
03:51:20|0.005433
03:51:21|0.005433
03:51:23|0.005433
03:51:24|0.005436
03:51:26|0.005437
03:51:26|0.005436
03:51:28|0.005436
03:51:30|0.005436
03:51:30|0.005436
03:51:32|0.005439
03:51:32|0.005439
03:51:33|0.005441
03:51:35|0.005442
03:51:36|0.005443
03:51:37|0.005443
03:51:39|0.005445
03:51:40|0.005445
03:51:41|0.005446
03:51:42|0.005443
03:51:43|0.005444
03:51:45|0.005444
03:51:45|0.005444
03:51:46|0.005444
03:51:47|0.005444
03:51:48|0.005443
03:51:49|0.005443
03:51:50|0.005443
03:51:51|0.005447
03:51:52|0.005447
03:51:54|0.005446
03:51:55|0.005451
03:51:56|0.005449
03:51:57|0.005451
03:51:58|0.005451
03:51:59|0.005451
03:52:01|0.005453
03:52:01|0.005453
03:52:02|0.005455
03:52:04|0.005455
03:52:05|0.005451
03:52:06|0.005447
03:52:07|0.005446
03:52:08|0.005439
03:52:08|0.005439
03:52:10|0.005439
03:52:11|0.005442
03:52:11|0.005444
03:52:13|0.005441
03:52:14|0.005442
03:52:15|0.005443
03:52:16|0.005443
03:52:17|0.00544
03:52:19|0.005439
03:52:19|0.005439
03:52:20|0.005441
03:52:21|0.005441
03:52:23|0.00544
03:52:24|0.00544
03:52:25|0.005439
03:52:27|0.005439
03:52:27|0.005438
03:52:29|0.005438
03:52:30|0.005442
03:52:30|0.005443
03:52:32|0.005443
03:52:33|0.005443
03:52:34|0.005442
03:52:36|0.005444
03:52:36|0.005444
03:52:38|0.005445
03:52:39|0.005441
03:52:41|0.00544
03:52:41|0.005438
03:52:42|0.00544
03:52:43|0.00544
03:52:44|0.00544
03:52:46|0.005441
03:52:47|0.005441
03:52:48|0.005441
03:52:49|0.005441
03:52:50|0.005441
03:52:51|0.005441
03:52:52|0.005441
03:52:54|0.005442
03:52:55|0.005446
03:52:55|0.005446
03:52:57|0.005448
03:52:57|0.005448
03:52:58|0.005449
03:52:59|0.005451
03:53:00|0.00545
03:53:01|0.005449
03:53:02|0.005449
03:53:03|0.005449
03:53:05|0.005449
03:53:06|0.005447
03:53:07|0.005445
03:53:08|0.005444
03:53:09|0.005441
03:53:10|0.005441
03:53:11|0.005441
03:53:13|0.005443
03:53:14|0.005447
03:53:15|0.005447
03:53:16|0.00545
03:53:17|0.005449
03:53:18|0.005449
03:53:18|0.005447
03:53:20|0.005446
03:53:20|0.005447
03:53:22|0.005447
03:53:23|0.005446
03:53:24|0.005444
03:53:24|0.005443
03:53:25|0.005443
03:53:26|0.005443
03:53:29|0.005443
03:53:29|0.005443
03:53:30|0.00544
03:53:32|0.00544
03:53:32|0.005439
03:53:34|0.005439
03:53:35|0.005439
03:53:36|0.005439
03:53:37|0.005439
03:53:38|0.005439
03:53:39|0.005439
03:53:40|0.005439
03:53:41|0.005438
03:53:42|0.005438
03:53:44|0.005439
03:53:45|0.005439
03:53:46|0.005438
03:53:47|0.005439
03:53:47|0.005439
03:53:49|0.005438
03:53:50|0.005439
03:53:51|0.005439
03:53:52|0.005438
03:53:53|0.005439
03:53:54|0.005439
03:53:55|0.005442
03:53:56|0.005443
03:53:57|0.005443
03:53:59|0.005442
03:53:59|0.005442
03:54:00|0.005442
03:54:02|0.005442
03:54:02|0.005437
03:54:03|0.005439
03:54:05|0.005439
03:54:05|0.005439
03:54:06|0.005439
03:54:07|0.005434
03:54:09|0.005436
03:54:10|0.005433
03:54:10|0.005435
03:54:12|0.005437
03:54:13|0.005439
03:54:14|0.005439
03:54:15|0.00544
03:54:16|0.00544
03:54:17|0.00544
03:54:18|0.00544
03:54:19|0.00544
03:54:20|0.00544
03:54:21|0.005439
03:54:22|0.00544
03:54:23|0.005439
03:54:24|0.005439
03:54:25|0.00544
03:54:26|0.00544
03:54:28|0.00544
03:54:29|0.00544
03:54:30|0.005439
03:54:31|0.005439
03:54:33|0.005437
03:54:33|0.005437
03:54:34|0.005438
03:54:35|0.005438
03:54:37|0.005439
03:54:37|0.005439
03:54:38|0.005438
03:54:40|0.005438
03:54:42|0.005438
03:54:42|0.005441
03:54:43|0.005441
03:54:45|0.00544
03:54:46|0.00544
03:54:47|0.00544
03:54:48|0.00544
03:54:49|0.005441
03:54:50|0.005444
03:54:51|0.005442
03:54:52|0.005446
03:54:53|0.005445
03:54:55|0.005446
03:54:56|0.005446
03:54:56|0.005447
03:54:58|0.005447
03:54:59|0.005447
03:55:00|0.005446
03:55:01|0.005446
03:55:02|0.005446
03:55:04|0.005447
03:55:05|0.005446
03:55:05|0.005446
03:55:07|0.005446
03:55:08|0.005446
03:55:09|0.005446
03:55:10|0.005442
03:55:11|0.005439
03:55:12|0.005451
03:55:13|0.005455
03:55:14|0.005455
03:55:15|0.005463
03:55:16|0.005464
03:55:17|0.00546
03:55:18|0.00546
03:55:19|0.005462
03:55:20|0.005462
03:55:21|0.005461
03:55:22|0.005461
03:55:23|0.005459
03:55:24|0.005457
03:55:25|0.005459
03:55:26|0.005459
03:55:28|0.005455
03:55:29|0.005453
03:55:29|0.005453
03:55:31|0.005453
03:55:31|0.005453
03:55:33|0.005452
03:55:34|0.005452
03:55:35|0.005452
03:55:36|0.00545
03:55:37|0.00545
03:55:39|0.00545
03:55:40|0.005449
03:55:41|0.005454
03:55:42|0.005454
03:55:43|0.005454
03:55:44|0.005457
03:55:45|0.005457
03:55:46|0.005455
03:55:47|0.005457
03:55:48|0.005457
03:55:49|0.005457
03:55:50|0.005457
03:55:51|0.005457
03:55:52|0.005458
03:55:53|0.005458
03:55:55|0.005458
03:55:55|0.005458
03:55:57|0.005458
03:55:58|0.005457
03:55:59|0.005459
03:56:00|0.005459
03:56:01|0.005459
03:56:02|0.005456
03:56:03|0.005456
03:56:04|0.005452
03:56:05|0.005452
03:56:07|0.005449
03:56:07|0.00545
03:56:08|0.00545
03:56:10|0.005449
03:56:10|0.005449
03:56:12|0.005448
03:56:13|0.005448
03:56:14|0.005449
03:56:15|0.00545
03:56:17|0.00545
03:56:17|0.005448
03:56:19|0.005448
03:56:20|0.005448
03:56:21|0.005445
03:56:22|0.005449
03:56:23|0.005449
03:56:24|0.005449
03:56:25|0.005449
03:56:26|0.005453
03:56:27|0.005454
03:56:28|0.005454
03:56:30|0.005454
03:56:30|0.005455
03:56:33|0.005453
03:56:33|0.005454
03:56:34|0.005454
03:56:36|0.005453
03:56:37|0.005453
03:56:38|0.005453
03:56:38|0.005453
03:56:40|0.005453
03:56:41|0.005453
03:56:42|0.005454
03:56:43|0.005454
03:56:44|0.005454
03:56:45|0.005454
03:56:46|0.005454
03:56:47|0.005454
03:56:48|0.005454
03:56:49|0.005454
03:56:50|0.005454
03:56:51|0.005457
03:56:52|0.005459
03:56:53|0.005459
03:56:54|0.00546
03:56:55|0.00546
03:56:57|0.00546
03:56:57|0.005461
03:56:58|0.005461
03:56:59|0.005462
03:57:00|0.005462
03:57:01|0.005461
03:57:03|0.005461
03:57:03|0.00546
03:57:04|0.005461
03:57:06|0.005461
03:57:07|0.005457
03:57:08|0.005457
03:57:09|0.005457
03:57:10|0.00546
03:57:11|0.00546
03:57:12|0.00546
03:57:13|0.005462
03:57:14|0.00546
03:57:15|0.005461
03:57:16|0.00546
03:57:17|0.00546
03:57:18|0.00546
03:57:19|0.005459
03:57:20|0.005459
03:57:22|0.005462
03:57:22|0.005463
03:57:23|0.005463
03:57:24|0.005464
03:57:25|0.005459
03:57:27|0.005459
03:57:28|0.005458
03:57:28|0.005458
03:57:30|0.005458
03:57:30|0.005458
03:57:32|0.005458
03:57:34|0.005458
03:57:34|0.005458
03:57:35|0.005458
03:57:37|0.005458
03:57:38|0.005458
03:57:39|0.005459
03:57:40|0.005459
03:57:40|0.00546
03:57:41|0.00546
03:57:43|0.00546
03:57:44|0.00546
03:57:45|0.005459
03:57:46|0.005458
03:57:47|0.005458
03:57:48|0.005458
03:57:49|0.005455
03:57:50|0.005456
03:57:51|0.005457
03:57:52|0.005457
03:57:53|0.005457
03:57:55|0.005457
03:57:56|0.005458
03:57:56|0.005456
03:57:58|0.005455
03:57:58|0.005452
03:58:00|0.00545
03:58:00|0.005445
03:58:02|0.00545
03:58:03|0.00545
03:58:04|0.005449
03:58:04|0.005449
03:58:06|0.005453
03:58:07|0.005451
03:58:07|0.005451
03:58:09|0.005453
03:58:11|0.005453
03:58:11|0.005453
03:58:13|0.005453
03:58:13|0.005455
03:58:14|0.005453
03:58:16|0.005453
03:58:16|0.005453
03:58:18|0.005453
03:58:18|0.005453
03:58:19|0.005452
03:58:21|0.005452
03:58:22|0.005452
03:58:23|0.00545
03:58:23|0.005451
03:58:25|0.005454
03:58:26|0.005454
03:58:27|0.005454
03:58:28|0.005453
03:58:29|0.005453
03:58:30|0.005453
03:58:32|0.005452
03:58:34|0.005453
03:58:34|0.005454
03:58:37|0.005454
03:58:38|0.005454
03:58:39|0.005452
03:58:41|0.005453
03:58:42|0.005449
03:58:43|0.005449
03:58:44|0.005452
03:58:46|0.005452
03:58:47|0.005452
03:58:49|0.005452
03:58:50|0.005452
03:58:50|0.005452
03:58:52|0.005452
03:58:53|0.005454
03:58:53|0.005454
03:58:54|0.005455
03:58:56|0.005455
03:58:57|0.005456
03:58:58|0.005455
03:58:59|0.005456
03:59:00|0.005456
03:59:01|0.005456
03:59:02|0.005456
03:59:03|0.005456
03:59:04|0.005456
03:59:05|0.005455
03:59:07|0.00545
03:59:08|0.005451
03:59:09|0.005452
03:59:10|0.005448
03:59:11|0.005448
03:59:12|0.005447
03:59:13|0.005446
03:59:14|0.005447
03:59:15|0.005447
03:59:16|0.005446
03:59:17|0.005446
03:59:18|0.005445
03:59:19|0.005445
03:59:21|0.005444
03:59:22|0.00544
03:59:23|0.005441
03:59:25|0.00544
03:59:25|0.005441
03:59:26|0.005441
03:59:27|0.005441
03:59:28|0.005441
03:59:29|0.005441
03:59:30|0.005442
03:59:32|0.005443
03:59:32|0.005443
03:59:33|0.005443
03:59:36|0.005444
03:59:36|0.005444
03:59:38|0.005444
03:59:39|0.005441
03:59:40|0.00544
03:59:40|0.00544
03:59:43|0.00544
03:59:43|0.00544
03:59:44|0.005439
03:59:46|0.005439
03:59:48|0.005437
03:59:49|0.005437
03:59:50|0.005436
03:59:51|0.005436
03:59:52|0.005435
03:59:54|0.005435
03:59:55|0.005434
03:59:55|0.005434
03:59:57|0.005434
03:59:58|0.005434
03:59:59|0.005435
04:00:00|0.005434
04:00:00|0.005433
04:00:02|0.005431
04:00:02|0.005431
04:00:05|0.005431
04:00:06|0.005432
04:00:06|0.005432
04:00:07|0.005432
04:00:08|0.005432
04:00:09|0.005433
04:00:10|0.005432
04:00:11|0.005431
04:00:12|0.005431
04:00:13|0.005426
04:00:14|0.005429
04:00:15|0.005429
04:00:17|0.005429
04:00:17|0.00543
04:00:19|0.005431
04:00:21|0.005432
04:00:21|0.005432
04:00:22|0.005432
04:00:23|0.005435
04:00:24|0.005434
04:00:25|0.005434
04:00:26|0.005435
04:00:27|0.005436
04:00:28|0.005436
04:00:29|0.005436
04:00:30|0.005443
04:00:32|0.005442
04:00:33|0.005442
04:00:34|0.005442
04:00:35|0.005443
04:00:37|0.005443
04:00:38|0.005446
04:00:39|0.005446
04:00:40|0.005446
04:00:41|0.005446
04:00:42|0.005446
04:00:44|0.005444
04:00:45|0.005442
04:00:46|0.005443
04:00:47|0.005443
04:00:48|0.005442
04:00:49|0.005442
04:00:51|0.005442
04:00:51|0.005442
04:00:52|0.005443
04:00:54|0.005443
04:00:54|0.005443
04:00:55|0.005443
04:00:56|0.005443
04:00:58|0.005444
04:00:58|0.005444
04:00:59|0.005444
04:01:00|0.005444
04:01:02|0.005444
04:01:02|0.005444
04:01:03|0.005444
04:01:05|0.005446
04:01:06|0.005446
04:01:07|0.005446
04:01:09|0.005446
04:01:10|0.005445
04:01:11|0.005446
04:01:11|0.005447
04:01:13|0.005447
04:01:13|0.005447
04:01:15|0.005446
04:01:15|0.005447
04:01:17|0.005448
04:01:17|0.005444
04:01:18|0.005444
04:01:19|0.005444
04:01:21|0.005446
04:01:21|0.005446
04:01:23|0.005446
04:01:23|0.005446
04:01:25|0.005446
04:01:26|0.005446
04:01:27|0.005443
04:01:27|0.005443
04:01:29|0.005443
04:01:30|0.005443
04:01:31|0.005443
04:01:32|0.005443
04:01:33|0.005445
04:01:35|0.005445
04:01:36|0.005445
04:01:37|0.005445
04:01:38|0.005445
04:01:39|0.005445
04:01:41|0.005445
04:01:42|0.005443
04:01:43|0.005443
04:01:44|0.005443
04:01:45|0.005443
04:01:46|0.005445
04:01:47|0.005445
04:01:48|0.005445
04:01:49|0.005446
04:01:50|0.005447
04:01:51|0.005449
04:01:52|0.005447
04:01:53|0.005447
04:01:54|0.005447
04:01:56|0.005447
04:01:57|0.005447
04:01:57|0.005447
04:01:59|0.005447
04:01:59|0.005448
04:02:01|0.005448
04:02:03|0.005448
04:02:03|0.005448
04:02:05|0.005449
04:02:05|0.005449
04:02:06|0.005444
04:02:07|0.005444
04:02:08|0.005444
04:02:09|0.005444
04:02:11|0.005439
04:02:12|0.00544
04:02:12|0.00544
04:02:13|0.00544
04:02:14|0.005437
04:02:16|0.005437
04:02:17|0.005439
04:02:17|0.005439
04:02:18|0.005437
04:02:19|0.005438
04:02:20|0.005438
04:02:21|0.005439
04:02:22|0.005439
04:02:24|0.005439
04:02:25|0.005439
04:02:25|0.005439
04:02:27|0.00544
04:02:28|0.005441
04:02:29|0.005441
04:02:30|0.005441
04:02:31|0.005439
04:02:32|0.005439
04:02:33|0.005439
04:02:35|0.005439
04:02:35|0.005439
04:02:37|0.005439
04:02:39|0.005439
04:02:40|0.005439
04:02:41|0.005437
04:02:42|0.005437
04:02:43|0.005437
04:02:44|0.005436
04:02:45|0.005436
04:02:46|0.005436
04:02:47|0.005431
04:02:48|0.005432
04:02:49|0.005432
04:02:51|0.005432
04:02:52|0.005431
04:02:53|0.005431
04:02:54|0.005431
04:02:54|0.00543
04:02:56|0.00543
04:02:57|0.005431
04:02:58|0.005431
04:02:59|0.005431
04:03:00|0.005431
04:03:01|0.00543
04:03:02|0.005431
04:03:03|0.005431
04:03:04|0.00543
04:03:06|0.005431
04:03:06|0.00543
04:03:08|0.00543
04:03:09|0.00543
04:03:10|0.00543
04:03:11|0.00543
04:03:12|0.005429
04:03:13|0.005428
04:03:14|0.005429
04:03:15|0.005429
04:03:16|0.00543
04:03:17|0.005431
04:03:18|0.005429
04:03:19|0.005429
04:03:20|0.005429
04:03:22|0.00543
04:03:23|0.005432
04:03:24|0.005432
04:03:24|0.005432
04:03:25|0.005432
04:03:27|0.005432
04:03:28|0.005433
04:03:29|0.005431
04:03:30|0.005432
04:03:31|0.005432
04:03:32|0.005432
04:03:34|0.005432
04:03:35|0.005432
04:03:36|0.005432
04:03:36|0.005434
04:03:38|0.005437
04:03:40|0.005437
04:03:40|0.005437
04:03:41|0.005436
04:03:42|0.005436
04:03:43|0.005436
04:03:45|0.005436
04:03:46|0.005436
04:03:47|0.005436
04:03:48|0.005435
04:03:49|0.005435
04:03:50|0.005436
04:03:51|0.005436
04:03:53|0.005436
04:03:54|0.005436
04:03:54|0.005436
04:03:56|0.005436
04:03:57|0.005436
04:03:58|0.005436
04:03:59|0.005437
04:04:00|0.005437
04:04:01|0.005437
04:04:03|0.005441
04:04:04|0.005441
04:04:05|0.005441
04:04:05|0.005441
04:04:07|0.00544
04:04:07|0.00544
04:04:08|0.005439
04:04:09|0.00544
04:04:10|0.00544
04:04:11|0.00544
04:04:12|0.00544
04:04:13|0.005444
04:04:14|0.005447
04:04:16|0.005447
04:04:17|0.005447
04:04:17|0.005447
04:04:18|0.005445
04:04:19|0.005446
04:04:21|0.005448
04:04:22|0.005447
04:04:22|0.005446
04:04:23|0.005448
04:04:24|0.005448
04:04:26|0.005448
04:04:27|0.005448
04:04:28|0.00545
04:04:29|0.005449
04:04:30|0.005449
04:04:31|0.005449
04:04:32|0.005453
04:04:33|0.005453
04:04:34|0.005453
04:04:35|0.005453
04:04:36|0.005453
04:04:37|0.005455
04:04:39|0.005448
04:04:41|0.005449
04:04:41|0.005449
04:04:42|0.005449
04:04:43|0.00545
04:04:45|0.00545
04:04:46|0.00545
04:04:47|0.00545
04:04:48|0.005451
04:04:49|0.005451
04:04:50|0.00545
04:04:50|0.00545
04:04:52|0.00545
04:04:53|0.00545
04:04:55|0.00545
04:04:56|0.00545
04:04:57|0.00545
04:04:58|0.00545
04:04:59|0.00545
04:05:00|0.00545
04:05:00|0.00545
04:05:02|0.00545
04:05:02|0.005449
04:05:04|0.005449
04:05:05|0.00545
04:05:06|0.00545
04:05:08|0.005451
04:05:09|0.005454
04:05:10|0.005454
04:05:10|0.005454
04:05:12|0.005454
04:05:13|0.005454
04:05:14|0.005454
04:05:15|0.005454
04:05:16|0.005456
04:05:17|0.005456
04:05:18|0.005455
04:05:19|0.005455
04:05:20|0.005456
04:05:21|0.005456
04:05:22|0.005456
04:05:23|0.005456
04:05:24|0.005456
04:05:25|0.005455
04:05:26|0.005456
04:05:27|0.005456
04:05:28|0.005456
04:05:29|0.005456
04:05:30|0.005455
04:05:31|0.005455
04:05:32|0.005455
04:05:34|0.005458
04:05:34|0.005459
04:05:35|0.005461
04:05:36|0.005461
04:05:38|0.005461
04:05:40|0.005462
04:05:41|0.005462
04:05:42|0.005462
04:05:43|0.005462
04:05:45|0.005463
04:05:46|0.005462
04:05:47|0.005463
04:05:48|0.005463
04:05:49|0.005462
04:05:51|0.005463
04:05:52|0.005463
04:05:52|0.005463
04:05:54|0.005463
04:05:55|0.005463
04:05:56|0.005463
04:05:57|0.005462
04:05:59|0.005463
04:06:00|0.005463
04:06:01|0.005462
04:06:01|0.005462
04:06:03|0.005461
04:06:04|0.005462
04:06:05|0.005462
04:06:06|0.005463
04:06:06|0.005463
04:06:09|0.005463
04:06:09|0.005463
04:06:10|0.005463
04:06:11|0.005463
04:06:12|0.005463
04:06:14|0.005466
04:06:14|0.005466
04:06:15|0.005468
04:06:17|0.005469
04:06:18|0.005469
04:06:19|0.005469
04:06:20|0.005469
04:06:21|0.005469
04:06:21|0.005469
04:06:22|0.005469
04:06:23|0.005468
04:06:25|0.005468
04:06:26|0.005468
04:06:27|0.005468
04:06:28|0.005469
04:06:29|0.005469
04:06:31|0.005469
04:06:31|0.005469
04:06:33|0.005469
04:06:33|0.00547
04:06:35|0.00547
04:06:35|0.005471
04:06:37|0.005473
04:06:37|0.005476
04:06:40|0.005479
04:06:40|0.005479
04:06:42|0.005482
04:06:43|0.005479
04:06:44|0.005479
04:06:45|0.005482
04:06:46|0.005482
04:06:47|0.005482
04:06:48|0.005482
04:06:49|0.005482
04:06:50|0.005482
04:06:51|0.005479
04:06:52|0.005481
04:06:53|0.005481
04:06:54|0.005481
04:06:55|0.005482
04:06:56|0.005482
04:06:57|0.005482
04:06:59|0.005476
04:07:00|0.005474
04:07:01|0.005478
04:07:03|0.005478
04:07:04|0.005478
04:07:05|0.005479
04:07:06|0.005487
04:07:07|0.00549
04:07:08|0.005494
04:07:09|0.005498
04:07:10|0.005501
04:07:11|0.005501
04:07:12|0.005501
04:07:13|0.005501
04:07:14|0.0055
04:07:15|0.005501
04:07:16|0.005501
04:07:17|0.005498
04:07:18|0.005499
04:07:19|0.005501
04:07:20|0.005502
04:07:21|0.005528
04:07:22|0.005528
04:07:23|0.005526
04:07:25|0.005516
04:07:26|0.005513
04:07:27|0.005534
04:07:28|0.005532
04:07:28|0.005531
04:07:29|0.005532
04:07:31|0.005555
04:07:32|0.005553
04:07:33|0.005554
04:07:34|0.005555
04:07:34|0.005552
04:07:36|0.005551
04:07:38|0.005551
04:07:39|0.005551
04:07:40|0.005549
04:07:41|0.005549
04:07:42|0.005554
04:07:43|0.005553
04:07:44|0.005555
04:07:45|0.005556
04:07:46|0.005556
04:07:48|0.005556
04:07:49|0.005554
04:07:49|0.005554
04:07:51|0.005552
04:07:51|0.005554
04:07:53|0.005555
04:07:54|0.005555
04:07:55|0.005555
04:07:56|0.005555
04:07:58|0.005551
04:07:59|0.005551
04:08:00|0.005552
04:08:01|0.005549
04:08:02|0.005551
04:08:03|0.00555
04:08:04|0.005551
04:08:05|0.005551
04:08:05|0.005552
04:08:07|0.00555
04:08:07|0.005548
04:08:08|0.005548
04:08:10|0.005547
04:08:11|0.005548
04:08:12|0.005548
04:08:13|0.00555
04:08:14|0.005551
04:08:15|0.005555
04:08:16|0.005559
04:08:17|0.005566
04:08:18|0.005567
04:08:19|0.005568
04:08:20|0.005567
04:08:21|0.005563
04:08:23|0.005562
04:08:23|0.005558
04:08:24|0.005562
04:08:25|0.005561
04:08:27|0.005562
04:08:27|0.005569
04:08:29|0.005567
04:08:29|0.005569
04:08:31|0.005571
04:08:31|0.005571
04:08:32|0.005571
04:08:33|0.005572
04:08:34|0.00557
04:08:35|0.00557
04:08:36|0.00557
04:08:38|0.005567
04:08:38|0.005566
04:08:40|0.005568
04:08:41|0.005568
04:08:43|0.005566
04:08:44|0.00557
04:08:45|0.005568
04:08:47|0.005569
04:08:48|0.005569
04:08:49|0.005569
04:08:50|0.00557
04:08:51|0.005568
04:08:52|0.005571
04:08:54|0.005571
04:08:55|0.005575
04:08:56|0.005574
04:08:58|0.005574
04:08:59|0.005575
04:09:00|0.005573
04:09:01|0.005572
04:09:01|0.005572
04:09:03|0.005572
04:09:04|0.005576
04:09:04|0.005576
04:09:06|0.005573
04:09:07|0.005573
04:09:08|0.005577
04:09:10|0.00558
04:09:11|0.005579
04:09:11|0.005584
04:09:13|0.005587
04:09:13|0.005587
04:09:14|0.005587
04:09:16|0.005588
04:09:16|0.005587
04:09:17|0.005588
04:09:19|0.005589
04:09:20|0.00559
04:09:20|0.005591
04:09:22|0.005592
04:09:23|0.005588
04:09:23|0.005588
04:09:25|0.005588
04:09:26|0.005591
04:09:26|0.00559
04:09:27|0.00559
04:09:29|0.00559
04:09:29|0.005589
04:09:31|0.005589
04:09:33|0.005589
04:09:34|0.005589
04:09:35|0.005592
04:09:35|0.00559
04:09:36|0.005593
04:09:37|0.005591
04:09:39|0.00559
04:09:40|0.005593
04:09:42|0.005591
04:09:44|0.005589
04:09:44|0.005588
04:09:46|0.005589
04:09:47|0.005586
04:09:48|0.005587
04:09:48|0.005579
04:09:49|0.005583
04:09:52|0.005582
04:09:52|0.00558
04:09:53|0.00558
04:09:55|0.00558
04:09:56|0.005578
04:09:57|0.005574
04:09:58|0.005571
04:10:00|0.005571
04:10:00|0.005563
04:10:01|0.005561
04:10:02|0.005556
04:10:04|0.005563
04:10:05|0.005566
04:10:07|0.005563
04:10:08|0.005565
04:10:08|0.005564
04:10:09|0.005565
04:10:11|0.005564
04:10:12|0.005564
04:10:12|0.005564
04:10:14|0.005558
04:10:14|0.005562
04:10:16|0.005567
04:10:16|0.005564
04:10:17|0.005574
04:10:19|0.005573
04:10:20|0.005572
04:10:21|0.005576
04:10:21|0.005576
04:10:22|0.005575
04:10:23|0.005576
04:10:24|0.005579
04:10:26|0.00558
04:10:26|0.00558
04:10:28|0.00558
04:10:29|0.005579
04:10:30|0.005582
04:10:30|0.005582
04:10:32|0.005582
04:10:33|0.005581
04:10:34|0.005581
04:10:35|0.005583
04:10:36|0.005582
04:10:38|0.005576
04:10:38|0.00558
04:10:39|0.005578
04:10:41|0.00558
04:10:43|0.005579
04:10:45|0.00558
04:10:45|0.00558
04:10:47|0.005581
04:10:48|0.005581
04:10:49|0.00558
04:10:50|0.005579
04:10:51|0.005579
04:10:52|0.005582
04:10:53|0.005581
04:10:54|0.00558
04:10:56|0.005582
04:10:56|0.005582
04:10:57|0.005583
04:10:58|0.005584
04:10:59|0.005586
04:11:01|0.005585
04:11:02|0.005583
04:11:03|0.005582
04:11:03|0.005583
04:11:04|0.005588
04:11:05|0.005591
04:11:07|0.005592
04:11:08|0.005594
04:11:08|0.005591
04:11:10|0.005591
04:11:11|0.005592
04:11:11|0.00559
04:11:12|0.005592
04:11:14|0.005593
04:11:16|0.005594
04:11:16|0.005595
04:11:17|0.005594
04:11:18|0.005594
04:11:19|0.005597
04:11:20|0.005602
04:11:21|0.005602
04:11:22|0.005602
04:11:23|0.005598
04:11:24|0.005601
04:11:25|0.005602
04:11:27|0.005602
04:11:28|0.005599
04:11:28|0.0056
04:11:29|0.0056
04:11:30|0.005595
04:11:31|0.00559
04:11:32|0.005591
04:11:34|0.00559
04:11:34|0.005588
04:11:36|0.005588
04:11:37|0.005588
04:11:38|0.00559
04:11:39|0.00559
04:11:41|0.005591
04:11:42|0.005592
04:11:44|0.005592
04:11:46|0.005592
04:11:47|0.005591
04:11:48|0.005594
04:11:49|0.005597
04:11:50|0.005598
04:11:52|0.005597
04:11:52|0.0056
04:11:54|0.005598
04:11:55|0.005599
04:11:56|0.005599
04:11:57|0.005599
04:11:58|0.005598
04:12:00|0.005598
04:12:00|0.005598
04:12:01|0.005593
04:12:03|0.005594
04:12:03|0.005594
04:12:04|0.005598
04:12:05|0.005598
04:12:06|0.005592
04:12:08|0.005593
04:12:08|0.005591
04:12:09|0.005592
04:12:10|0.005592
04:12:12|0.005589
04:12:13|0.005589
04:12:15|0.00559
04:12:15|0.005592
04:12:17|0.005592
04:12:18|0.005591
04:12:19|0.005591
04:12:20|0.005588
04:12:21|0.005584
04:12:21|0.005581
04:12:24|0.005589
04:12:24|0.005589
04:12:25|0.00559
04:12:26|0.00559
04:12:28|0.005586
04:12:29|0.005589
04:12:30|0.005589
04:12:30|0.005589
04:12:32|0.005589
04:12:32|0.005587
04:12:34|0.005587
04:12:35|0.005586
04:12:35|0.005584
04:12:37|0.005581
04:12:38|0.005578
04:12:38|0.005578
04:12:40|0.00558
04:12:41|0.005576
04:12:42|0.005582
04:12:43|0.005575
04:12:45|0.005581
04:12:46|0.005587
04:12:46|0.005587
04:12:48|0.005587
04:12:48|0.005585
04:12:50|0.00558
04:12:50|0.005581
04:12:52|0.005579
04:12:53|0.005579
04:12:54|0.005578
04:12:55|0.005576
04:12:56|0.005576
04:12:57|0.005574
04:12:58|0.005572
04:12:59|0.005572
04:13:00|0.005571
04:13:01|0.005574
04:13:02|0.005574
04:13:03|0.005572
04:13:04|0.005575
04:13:06|0.005579
04:13:06|0.005578
04:13:07|0.005575
04:13:09|0.005575
04:13:09|0.005575
04:13:10|0.005575
04:13:12|0.005575
04:13:13|0.005579
04:13:13|0.005578
04:13:15|0.005578
04:13:15|0.005579
04:13:16|0.005578
04:13:17|0.00558
04:13:19|0.00558
04:13:20|0.005579
04:13:21|0.005579
04:13:22|0.005578
04:13:23|0.005581
04:13:24|0.00558
04:13:24|0.005582
04:13:26|0.005581
04:13:27|0.00558
04:13:27|0.005578
04:13:29|0.005578
04:13:30|0.00558
04:13:31|0.00558
04:13:32|0.005582
04:13:33|0.005582
04:13:34|0.005582
04:13:35|0.005584
04:13:36|0.005584
04:13:37|0.005584
04:13:38|0.005583
04:13:39|0.005583
04:13:40|0.005583
04:13:41|0.005582
04:13:42|0.005582
04:13:43|0.00558
04:13:44|0.00558
04:13:45|0.00558
04:13:47|0.005578
04:13:49|0.005576
04:13:50|0.005572
04:13:51|0.005573
04:13:51|0.005575
04:13:52|0.005576
04:13:53|0.005576
04:13:54|0.005576
04:13:56|0.005576
04:13:56|0.005574
04:13:57|0.005574
04:13:59|0.005573
04:14:00|0.005571
04:14:01|0.00557
04:14:01|0.00557
04:14:03|0.005569
04:14:04|0.00557
04:14:05|0.00557
04:14:06|0.00557
04:14:07|0.005567
04:14:09|0.005568
04:14:09|0.005566
04:14:10|0.005565
04:14:12|0.005564
04:14:12|0.005567
04:14:14|0.005569
04:14:14|0.005569
04:14:15|0.00557
04:14:17|0.005569
04:14:17|0.005572
04:14:19|0.005572
04:14:19|0.005572
04:14:21|0.005572
04:14:21|0.005571
04:14:22|0.005571
04:14:24|0.00557
04:14:25|0.005571
04:14:25|0.005571
04:14:27|0.005569
04:14:28|0.005572
04:14:29|0.005572
04:14:30|0.005573
04:14:31|0.005577
04:14:32|0.005577
04:14:33|0.005578
04:14:34|0.005581
04:14:35|0.005581
04:14:36|0.005581
04:14:37|0.005581
04:14:38|0.005577
04:14:39|0.005578
04:14:40|0.005575
04:14:41|0.005574
04:14:42|0.005572
04:14:45|0.005575
04:14:46|0.005577
04:14:47|0.005576
04:14:48|0.005579
04:14:49|0.005581
04:14:50|0.005581
04:14:51|0.005582
04:14:53|0.005583
04:14:53|0.005583
04:14:55|0.005583
04:14:56|0.005586
04:14:57|0.005586
04:14:58|0.005586
04:14:59|0.005587
04:15:00|0.005587
04:15:01|0.005584
04:15:03|0.005585
04:15:03|0.005587
04:15:04|0.005591
04:15:05|0.005591
04:15:06|0.005588
04:15:08|0.00559
04:15:08|0.005589
04:15:09|0.00559
04:15:11|0.00559
04:15:12|0.005594
04:15:13|0.005593
04:15:14|0.005593
04:15:15|0.005593
04:15:16|0.005594
04:15:17|0.005595
04:15:18|0.005598
04:15:19|0.005601
04:15:20|0.005598
04:15:21|0.0056
04:15:22|0.005602
04:15:24|0.005601
04:15:24|0.005602
04:15:25|0.005601
04:15:26|0.005598
04:15:27|0.005599
04:15:28|0.005599
04:15:29|0.0056
04:15:30|0.005598
04:15:31|0.005601
04:15:33|0.005603
04:15:33|0.005602
04:15:34|0.005604
04:15:36|0.005605
04:15:36|0.005605
04:15:37|0.005605
04:15:38|0.005607
04:15:40|0.00561
04:15:41|0.005614
04:15:41|0.005614
04:15:42|0.005615
04:15:44|0.005615
04:15:45|0.005615
04:15:47|0.005612
04:15:48|0.005611
04:15:49|0.005612
04:15:50|0.005613
04:15:51|0.005614
04:15:53|0.005613
04:15:53|0.005612
04:15:55|0.005611
04:15:56|0.005609
04:15:58|0.005605
04:15:59|0.005607
04:15:59|0.005607
04:16:01|0.005617
04:16:02|0.005623
04:16:03|0.005621
04:16:04|0.005622
04:16:05|0.005622
04:16:06|0.005623
04:16:07|0.005622
04:16:08|0.005624
04:16:09|0.005624
04:16:10|0.005632
04:16:11|0.005632
04:16:12|0.005632
04:16:13|0.005631
04:16:14|0.005627
04:16:15|0.005624
04:16:16|0.005624
04:16:17|0.005623
04:16:18|0.005624
04:16:19|0.005621
04:16:20|0.005621
04:16:21|0.005621
04:16:22|0.005622
04:16:24|0.005618
04:16:24|0.005618
04:16:25|0.00562
04:16:26|0.005619
04:16:27|0.005619
04:16:29|0.00562
04:16:30|0.00562
04:16:30|0.005619
04:16:31|0.005629
04:16:32|0.005628
04:16:34|0.005631
04:16:34|0.005631
04:16:35|0.00563
04:16:36|0.005628
04:16:38|0.005622
04:16:38|0.005623
04:16:39|0.005623
04:16:41|0.005622
04:16:42|0.005622
04:16:43|0.005622
04:16:43|0.005622
04:16:45|0.005623
04:16:45|0.005622
04:16:47|0.005622
04:16:49|0.005625
04:16:49|0.005624
04:16:50|0.005621
04:16:51|0.005624
04:16:52|0.005621
04:16:54|0.005624
04:16:55|0.005627
04:16:56|0.005628
04:16:57|0.005625
04:16:58|0.005623
04:16:59|0.005622
04:17:00|0.005621
04:17:01|0.005623
04:17:02|0.00562
04:17:04|0.005616
04:17:05|0.005612
04:17:06|0.005604
04:17:07|0.005604
04:17:09|0.005608
04:17:09|0.005608
04:17:11|0.005608
04:17:12|0.00561
04:17:13|0.005608
04:17:13|0.005607
04:17:15|0.005607
04:17:16|0.005609
04:17:16|0.005608
04:17:18|0.005611
04:17:19|0.005611
04:17:19|0.005607
04:17:21|0.005608
04:17:22|0.005608
04:17:23|0.005611
04:17:24|0.005608
04:17:25|0.005608
04:17:26|0.005608
04:17:27|0.005608
04:17:29|0.005608
04:17:29|0.005604
04:17:30|0.005603
04:17:32|0.0056
04:17:33|0.005599
04:17:34|0.005599
04:17:35|0.005594
04:17:36|0.005592
04:17:37|0.005591
04:17:38|0.005585
04:17:39|0.005581
04:17:40|0.005578
04:17:41|0.005576
04:17:42|0.005573
04:17:43|0.00557
04:17:44|0.005572
04:17:45|0.005577
04:17:47|0.005575
04:17:48|0.005573
04:17:49|0.005571
04:17:50|0.005572
04:17:51|0.005572
04:17:52|0.005572
04:17:53|0.005573
04:17:54|0.005574
04:17:55|0.00557
04:17:56|0.005578
04:17:57|0.005576
04:17:59|0.005574
04:17:59|0.005573
04:18:01|0.00557
04:18:02|0.005571
04:18:03|0.005572
04:18:04|0.005577
04:18:06|0.005575
04:18:07|0.005574
04:18:08|0.005574
04:18:09|0.005569
04:18:10|0.005569
04:18:11|0.005567
04:18:12|0.005568
04:18:13|0.005567
04:18:14|0.005568
04:18:15|0.005568
04:18:16|0.00557
04:18:17|0.00557
04:18:18|0.005568
04:18:19|0.005568
04:18:20|0.005568
04:18:21|0.005567
04:18:22|0.005567
04:18:23|0.005574
04:18:25|0.005572
04:18:25|0.005571
04:18:27|0.005571
04:18:27|0.005571
04:18:28|0.00557
04:18:30|0.00557
04:18:30|0.005566
04:18:31|0.005566
04:18:32|0.005566
04:18:33|0.005567
04:18:34|0.00557
04:18:35|0.005578
04:18:37|0.005578
04:18:37|0.005573
04:18:38|0.005571
04:18:40|0.005571
04:18:41|0.005572
04:18:42|0.005572
04:18:43|0.005572
04:18:44|0.005569
04:18:44|0.005568
04:18:45|0.005568
04:18:47|0.005569
04:18:47|0.005566
04:18:50|0.005566
04:18:51|0.005566
04:18:52|0.005566
04:18:53|0.005563
04:18:55|0.005564
04:18:56|0.005566
04:18:57|0.00557
04:18:58|0.00557
04:18:59|0.005566
04:19:00|0.005566
04:19:01|0.005563
04:19:02|0.005563
04:19:02|0.005564
04:19:04|0.005563
04:19:05|0.005565
04:19:06|0.005563
04:19:07|0.005562
04:19:08|0.005559
04:19:09|0.005561
04:19:10|0.005563
04:19:11|0.00556
04:19:12|0.00556
04:19:14|0.005562
04:19:15|0.005563
04:19:17|0.005561
04:19:18|0.00556
04:19:19|0.005561
04:19:20|0.005561
04:19:21|0.005552
04:19:22|0.005555
04:19:24|0.005555
04:19:24|0.005556
04:19:25|0.005552
04:19:26|0.005553
04:19:28|0.005552
04:19:28|0.00555
04:19:30|0.005547
04:19:31|0.005546
04:19:32|0.005547
04:19:34|0.005548
04:19:34|0.005549
04:19:36|0.005551
04:19:37|0.005551
04:19:38|0.00555
04:19:38|0.00555
04:19:40|0.00555
04:19:41|0.00555
04:19:43|0.005549
04:19:44|0.005546
04:19:45|0.005548
04:19:46|0.005548
04:19:47|0.005552
04:19:48|0.00555
04:19:49|0.00555
04:19:49|0.005551
04:19:52|0.005551
04:19:53|0.005546
04:19:54|0.005547
04:19:55|0.005544
04:19:56|0.005544
04:19:57|0.005544
04:19:58|0.005544
04:19:59|0.005544
04:20:00|0.005539
04:20:01|0.005543
04:20:02|0.005542
04:20:03|0.005539
04:20:05|0.005548
04:20:05|0.005549
04:20:06|0.005549
04:20:08|0.005549
04:20:09|0.005549
04:20:09|0.00555
04:20:11|0.005548
04:20:11|0.005549
04:20:12|0.005549
04:20:14|0.005549
04:20:14|0.005549
04:20:16|0.005551
04:20:17|0.005552
04:20:18|0.005553
04:20:18|0.005552
04:20:20|0.005552
04:20:21|0.005554
04:20:22|0.005554
04:20:23|0.005554
04:20:24|0.005558
04:20:25|0.005558
04:20:26|0.005558
04:20:27|0.005562
04:20:28|0.005562
04:20:29|0.005564
04:20:30|0.005566
04:20:31|0.005566
04:20:32|0.005566
04:20:33|0.005565
04:20:34|0.005566
04:20:35|0.005565
04:20:37|0.005565
04:20:37|0.005567
04:20:38|0.005567
04:20:39|0.005567
04:20:40|0.005568
04:20:41|0.005567
04:20:42|0.00557
04:20:43|0.00557
04:20:45|0.005568
04:20:46|0.005568
04:20:47|0.005569
04:20:48|0.00557
04:20:48|0.00557
04:20:49|0.00557
04:20:50|0.00557
04:20:51|0.005567
04:20:54|0.005566
04:20:54|0.005568
04:20:56|0.00557
04:20:57|0.005569
04:20:58|0.00557
04:20:58|0.005569
04:20:59|0.005568
04:21:01|0.005565
04:21:01|0.005565
04:21:03|0.005565
04:21:04|0.005565
04:21:05|0.00557
04:21:06|0.005572
04:21:07|0.005571
04:21:08|0.005573
04:21:09|0.005573
04:21:11|0.005575
04:21:11|0.005575
04:21:13|0.005578
04:21:13|0.005581
04:21:14|0.005582
04:21:15|0.005583
04:21:17|0.005588
04:21:18|0.005588
04:21:19|0.00559
04:21:20|0.005594
04:21:21|0.005605
04:21:22|0.005609
04:21:23|0.005612
04:21:24|0.005614
04:21:25|0.005613
04:21:26|0.005615
04:21:27|0.005612
04:21:28|0.005613
04:21:29|0.005612
04:21:30|0.005614
04:21:32|0.005614
04:21:32|0.005613
04:21:33|0.005616
04:21:35|0.005612
04:21:35|0.005611
04:21:36|0.005605
04:21:37|0.005604
04:21:38|0.005604
04:21:40|0.005604
04:21:40|0.005601
04:21:42|0.005597
04:21:43|0.005597
04:21:43|0.005598
04:21:44|0.005598
04:21:45|0.005597
04:21:46|0.005599
04:21:47|0.005599
04:21:48|0.005593
04:21:50|0.005595
04:21:50|0.005591
04:21:51|0.005593
04:21:54|0.005593
04:21:55|0.005593
04:21:57|0.005585
04:21:58|0.005581
04:21:59|0.005581
04:22:00|0.005582
04:22:02|0.00558
04:22:03|0.005579
04:22:04|0.005579
04:22:05|0.00558
04:22:05|0.005578
04:22:06|0.005575
04:22:07|0.005576
04:22:09|0.005575
04:22:11|0.005569
04:22:11|0.005567
04:22:12|0.005568
04:22:14|0.005572
04:22:15|0.005573
04:22:16|0.005573
04:22:16|0.005569
04:22:18|0.005568
04:22:19|0.005564
04:22:20|0.005562
04:22:21|0.00556
04:22:22|0.005561
04:22:23|0.005556
04:22:24|0.005556
04:22:25|0.005556
04:22:26|0.005557
04:22:27|0.005558
04:22:28|0.005558
04:22:29|0.005555
04:22:30|0.005554
04:22:31|0.005554
04:22:32|0.005556
04:22:33|0.005555
04:22:34|0.005558
04:22:35|0.005554
04:22:37|0.005559
04:22:37|0.005554
04:22:38|0.005556
04:22:39|0.005557
04:22:40|0.005557
04:22:42|0.005557
04:22:42|0.005558
04:22:43|0.005556
04:22:44|0.005556
04:22:45|0.005555
04:22:46|0.005557
04:22:47|0.005557
04:22:48|0.005554
04:22:49|0.005556
04:22:50|0.005556
04:22:52|0.005556
04:22:54|0.005556
04:22:55|0.00556
04:22:55|0.00556
04:22:56|0.00556
04:22:58|0.00556
04:22:59|0.005562
04:22:59|0.005557
04:23:00|0.005554
04:23:01|0.00555
04:23:03|0.00555
04:23:04|0.005554
04:23:05|0.005555
04:23:05|0.005555
04:23:06|0.005554
04:23:08|0.005554
04:23:09|0.005543
04:23:10|0.005548
04:23:10|0.005548
04:23:11|0.005549
04:23:13|0.005549
04:23:14|0.005548
04:23:15|0.005546
04:23:16|0.005549
04:23:17|0.005548
04:23:18|0.005545
04:23:19|0.005545
04:23:20|0.005543
04:23:21|0.005544
04:23:22|0.005545
04:23:23|0.005545
04:23:24|0.00555
04:23:25|0.005551
04:23:26|0.005552
04:23:27|0.00555
04:23:28|0.005549
04:23:29|0.005549
04:23:31|0.005546
04:23:32|0.00555
04:23:33|0.005552
04:23:34|0.005552
04:23:35|0.00555
04:23:36|0.005543
04:23:37|0.005547
04:23:38|0.005547
04:23:39|0.005547
04:23:40|0.005547
04:23:41|0.005541
04:23:42|0.005545
04:23:43|0.005545
04:23:45|0.005545
04:23:45|0.005552
04:23:46|0.005554
04:23:48|0.005554
04:23:48|0.005555
04:23:49|0.005552
04:23:51|0.005551
04:23:52|0.005551
04:23:52|0.005551
04:23:53|0.005553
04:23:55|0.00555
04:23:57|0.005545
04:23:59|0.005548
04:24:00|0.005547
04:24:02|0.005546
04:24:02|0.005546
04:24:03|0.005547
04:24:05|0.005547
04:24:06|0.005546
04:24:07|0.005544
04:24:09|0.005545
04:24:10|0.005545
04:24:11|0.005545
04:24:12|0.005543
04:24:13|0.005547
04:24:14|0.005545
04:24:15|0.005548
04:24:16|0.005548
04:24:17|0.005546
04:24:18|0.005543
04:24:19|0.005543
04:24:20|0.00554
04:24:21|0.00554
04:24:22|0.005539
04:24:23|0.005538
04:24:24|0.005538
04:24:26|0.005538
04:24:26|0.005538
04:24:27|0.005537
04:24:29|0.005539
04:24:30|0.005539
04:24:30|0.005538
04:24:31|0.005539
04:24:33|0.00554
04:24:34|0.00554
04:24:34|0.005539
04:24:35|0.005541
04:24:36|0.005538
04:24:37|0.00554
04:24:38|0.005546
04:24:40|0.005543
04:24:40|0.005545
04:24:41|0.005549
04:24:43|0.005549
04:24:44|0.005547
04:24:44|0.005547
04:24:45|0.005545
04:24:47|0.005538
04:24:48|0.005537
04:24:48|0.005537
04:24:49|0.005538
04:24:51|0.005539
04:24:52|0.005537
04:24:52|0.005536
04:24:54|0.005539
04:24:55|0.005537
04:24:57|0.005539
04:24:58|0.005536
04:24:59|0.005536
04:25:00|0.005536
04:25:01|0.005536
04:25:03|0.005536
04:25:04|0.005536
04:25:05|0.005536
04:25:06|0.005536
04:25:07|0.00554
04:25:08|0.00554
04:25:09|0.005544
04:25:10|0.005549
04:25:11|0.005549
04:25:12|0.005556
04:25:14|0.005555
04:25:14|0.005555
04:25:15|0.005555
04:25:17|0.005559
04:25:17|0.005559
04:25:18|0.005559
04:25:20|0.005557
04:25:21|0.005557
04:25:22|0.005557
04:25:22|0.005557
04:25:24|0.005557
04:25:24|0.005557
04:25:26|0.005556
04:25:27|0.005555
04:25:27|0.005548
04:25:29|0.005545
04:25:31|0.005544
04:25:31|0.005544
04:25:33|0.005545
04:25:34|0.005545
04:25:34|0.005545
04:25:35|0.005544
04:25:36|0.005544
04:25:37|0.005544
04:25:39|0.005545
04:25:39|0.005545
04:25:40|0.005545
04:25:42|0.005545
04:25:43|0.005545
04:25:44|0.005545
04:25:44|0.005545
04:25:46|0.005545
04:25:47|0.005545
04:25:47|0.005547
04:25:48|0.005547
04:25:50|0.005546
04:25:51|0.005547
04:25:52|0.005555
04:25:53|0.005557
04:25:54|0.005556
04:25:55|0.005556
04:25:56|0.005556
04:25:57|0.005555
04:25:58|0.005555
04:25:59|0.005555
04:26:00|0.005555
04:26:02|0.005551
04:26:03|0.00555
04:26:05|0.005548
04:26:05|0.00555
04:26:06|0.00555
04:26:08|0.00555
04:26:09|0.005549
04:26:10|0.005551
04:26:10|0.005551
04:26:12|0.005549
04:26:13|0.005549
04:26:14|0.005548
04:26:15|0.00555
04:26:17|0.00555
04:26:17|0.005549
04:26:18|0.005549
04:26:19|0.005549
04:26:21|0.005549
04:26:21|0.005549
04:26:23|0.005545
04:26:24|0.005543
04:26:25|0.005543
04:26:26|0.005544
04:26:27|0.005542
04:26:28|0.005544
04:26:29|0.005544
04:26:30|0.005544
04:26:31|0.005542
04:26:32|0.005542
04:26:33|0.005542
04:26:34|0.005537
04:26:35|0.005537
04:26:36|0.005537
04:26:37|0.005537
04:26:38|0.005538
04:26:39|0.005538
04:26:40|0.005539
04:26:41|0.00554
04:26:42|0.00554
04:26:43|0.00554
04:26:45|0.005539
04:26:45|0.005539
04:26:46|0.005538
04:26:47|0.00554
04:26:49|0.00554
04:26:49|0.00554
04:26:50|0.00554
04:26:51|0.00554
04:26:52|0.005542
04:26:53|0.005543
04:26:54|0.005543
04:26:55|0.005543
04:26:57|0.005539
04:26:59|0.005539
04:27:00|0.005539
04:27:01|0.005543
04:27:02|0.005541
04:27:03|0.005537
04:27:04|0.005537
04:27:05|0.005538
04:27:06|0.00554
04:27:07|0.005541
04:27:09|0.005546
04:27:09|0.005546
04:27:11|0.005548
04:27:11|0.005548
04:27:12|0.005548
04:27:13|0.00555
04:27:15|0.00555
04:27:16|0.00555
04:27:17|0.005547
04:27:18|0.005548
04:27:20|0.005548
04:27:20|0.005554
04:27:22|0.005554
04:27:23|0.005553
04:27:24|0.005552
04:27:25|0.005552
04:27:26|0.005552
04:27:27|0.005552
04:27:27|0.005552
04:27:29|0.005553
04:27:30|0.005553
04:27:31|0.005552
04:27:31|0.005552
04:27:33|0.005552
04:27:34|0.00555
04:27:35|0.00555
04:27:36|0.00555
04:27:37|0.005551
04:27:38|0.005551
04:27:39|0.00555
04:27:40|0.00555
04:27:41|0.00555
04:27:42|0.005551
04:27:43|0.005554
04:27:44|0.005552
04:27:45|0.005553
04:27:46|0.005557
04:27:48|0.005556
04:27:48|0.005553
04:27:49|0.005556
04:27:50|0.005559
04:27:52|0.005557
04:27:53|0.005557
04:27:54|0.005554
04:27:55|0.005554
04:27:56|0.005552
04:27:57|0.005551
04:27:59|0.005551
04:28:00|0.005551
04:28:01|0.005551
04:28:02|0.005553
04:28:04|0.005554
04:28:04|0.005554
04:28:06|0.005554
04:28:06|0.005553
04:28:08|0.005553
04:28:08|0.005554
04:28:09|0.005553
04:28:11|0.005553
04:28:12|0.005556
04:28:13|0.005557
04:28:13|0.00556
04:28:15|0.005559
04:28:16|0.00556
04:28:17|0.005559
04:28:19|0.00556
04:28:20|0.00556
04:28:21|0.00556
04:28:22|0.00556
04:28:23|0.005559
04:28:24|0.005559
04:28:25|0.005564
04:28:25|0.005564
04:28:27|0.005564
04:28:28|0.005565
04:28:29|0.005565
04:28:30|0.00557
04:28:32|0.005569
04:28:33|0.005569
04:28:33|0.00557
04:28:35|0.00557
04:28:36|0.00557
04:28:37|0.005572
04:28:38|0.005572
04:28:39|0.005574
04:28:40|0.005573
04:28:41|0.005576
04:28:42|0.005576
04:28:43|0.005573
04:28:45|0.005576
04:28:46|0.005576
04:28:46|0.005575
04:28:47|0.005579
04:28:48|0.005576
04:28:50|0.005577
04:28:50|0.005575
04:28:52|0.005576
04:28:52|0.005573
04:28:53|0.005573
04:28:54|0.005573
04:28:56|0.005571
04:28:57|0.005571
04:28:58|0.005569
04:28:59|0.005572
04:29:00|0.005572
04:29:01|0.005576
04:29:02|0.005577
04:29:04|0.005579
04:29:05|0.005581
04:29:06|0.005581
04:29:07|0.00558
04:29:09|0.005577
04:29:09|0.005578
04:29:10|0.005578
04:29:11|0.005577
04:29:13|0.005579
04:29:13|0.005581
04:29:16|0.005596
04:29:17|0.005598
04:29:17|0.005596
04:29:18|0.005596
04:29:20|0.005596
04:29:20|0.005594
04:29:21|0.005593
04:29:23|0.005593
04:29:23|0.005592
04:29:25|0.005593
04:29:25|0.005592
04:29:26|0.005596
04:29:28|0.005596
04:29:30|0.005595
04:29:30|0.005593
04:29:31|0.005589
04:29:32|0.005588
04:29:34|0.005585
04:29:34|0.005584
04:29:36|0.005581
04:29:36|0.005581
04:29:37|0.005582
04:29:40|0.005582
04:29:41|0.005584
04:29:41|0.005584
04:29:43|0.005585
04:29:43|0.005584
04:29:44|0.005584
04:29:45|0.005587
04:29:46|0.005583
04:29:47|0.005585
04:29:48|0.005584
04:29:49|0.005584
04:29:51|0.005584
04:29:51|0.005584
04:29:52|0.005584
04:29:54|0.005587
04:29:54|0.005587
04:29:55|0.005589
04:29:56|0.005589
04:29:57|0.005591
04:29:58|0.005593
04:30:00|0.005595
04:30:02|0.005583
04:30:03|0.005579
04:30:04|0.00558
04:30:05|0.005578
04:30:06|0.005574
04:30:08|0.005573
04:30:09|0.005574
04:30:09|0.005574
04:30:11|0.005574
04:30:12|0.005567
04:30:12|0.005567
04:30:13|0.005572
04:30:14|0.005572
04:30:15|0.00557
04:30:17|0.005566
04:30:17|0.005569
04:30:19|0.005569
04:30:20|0.005565
04:30:21|0.005565
04:30:22|0.005564
04:30:23|0.005564
04:30:24|0.005565
04:30:25|0.005568
04:30:26|0.005568
04:30:27|0.00557
04:30:29|0.005569
04:30:29|0.005568
04:30:30|0.005568
04:30:31|0.005567
04:30:33|0.005571
04:30:33|0.00557
04:30:34|0.005574
04:30:35|0.005574
04:30:36|0.005574
04:30:37|0.005574
04:30:38|0.005573
04:30:39|0.005572
04:30:40|0.005578
04:30:41|0.005577
04:30:42|0.005576
04:30:44|0.005576
04:30:45|0.005579
04:30:46|0.005576
04:30:46|0.005585
04:30:47|0.005589
04:30:48|0.005591
04:30:49|0.00559
04:30:51|0.005579
04:30:51|0.00558
04:30:52|0.005586
04:30:53|0.005591
04:30:54|0.005589
04:30:55|0.005598
04:30:56|0.005599
04:30:57|0.0056
04:30:58|0.0056
04:31:00|0.005594
04:31:00|0.005599
04:31:02|0.005607
04:31:03|0.005611
04:31:04|0.005612
04:31:05|0.005608
04:31:05|0.005606
04:31:08|0.005602
04:31:09|0.005581
04:31:10|0.005581
04:31:11|0.005581
04:31:13|0.005582
04:31:13|0.005582
04:31:15|0.005585
04:31:15|0.005585
04:31:16|0.005586
04:31:18|0.005585
04:31:19|0.005582
04:31:21|0.005578
04:31:21|0.00558
04:31:23|0.00558
04:31:24|0.005581
04:31:24|0.005581
04:31:26|0.00558
04:31:27|0.005579
04:31:27|0.005582
04:31:28|0.005582
04:31:30|0.005581
04:31:31|0.005582
04:31:32|0.005579
04:31:33|0.005576
04:31:34|0.005575
04:31:35|0.005572
04:31:36|0.005574
04:31:37|0.005574
04:31:38|0.005574
04:31:39|0.005568
04:31:40|0.005571
04:31:41|0.005569
04:31:43|0.005569
04:31:43|0.00557
04:31:44|0.005566
04:31:45|0.005567
04:31:46|0.005566
04:31:47|0.005565
04:31:49|0.005562
04:31:49|0.005562
04:31:50|0.005562
04:31:52|0.005561
04:31:52|0.005563
04:31:53|0.005562
04:31:55|0.005565
04:31:55|0.005564
04:31:56|0.005564
04:31:57|0.005565
04:31:58|0.005565
04:31:59|0.005564
04:32:01|0.005564
04:32:01|0.005562
04:32:02|0.005562
04:32:04|0.005562
04:32:05|0.005562
04:32:07|0.005562
04:32:08|0.005557
04:32:09|0.005556
04:32:10|0.005556
04:32:11|0.005556
04:32:12|0.005556
04:32:13|0.005558
04:32:14|0.005558
04:32:16|0.005556
04:32:16|0.005557
04:32:18|0.005555
04:32:18|0.005552
04:32:19|0.005546
04:32:20|0.005543
04:32:22|0.005544
04:32:22|0.005545
04:32:23|0.005543
04:32:24|0.005543
04:32:25|0.005546
04:32:26|0.005546
04:32:27|0.005544
04:32:28|0.005544
04:32:29|0.005542
04:32:30|0.005543
04:32:31|0.005543
04:32:32|0.005541
04:32:33|0.005542
04:32:34|0.005542
04:32:36|0.005543
04:32:36|0.005542
04:32:38|0.005541
04:32:39|0.00554
04:32:40|0.005541
04:32:41|0.00554
04:32:42|0.00554
04:32:42|0.005541
04:32:44|0.00554
04:32:45|0.005544
04:32:46|0.005544
04:32:47|0.005547
04:32:49|0.005547
04:32:49|0.005546
04:32:51|0.005546
04:32:52|0.005548
04:32:52|0.005547
04:32:54|0.005547
04:32:54|0.005547
04:32:55|0.005547
04:32:56|0.005547
04:32:59|0.005547
04:33:00|0.005543
04:33:01|0.005543
04:33:02|0.005543
04:33:04|0.005543
04:33:05|0.005543
04:33:06|0.005542
04:33:07|0.00554
04:33:08|0.00554
04:33:09|0.005541
04:33:09|0.005539
04:33:11|0.005539
04:33:12|0.005539
04:33:13|0.005539
04:33:14|0.005541
04:33:15|0.005539
04:33:16|0.005539
04:33:17|0.005539
04:33:18|0.005536
04:33:19|0.005535
04:33:21|0.005534
04:33:21|0.005534
04:33:23|0.005533
04:33:24|0.005533
04:33:25|0.005533
04:33:26|0.005535
04:33:27|0.005535
04:33:28|0.005539
04:33:29|0.005538
04:33:30|0.005538
04:33:31|0.005536
04:33:32|0.005532
04:33:33|0.005532
04:33:34|0.005532
04:33:35|0.005532
04:33:36|0.005534
04:33:37|0.005533
04:33:38|0.005533
04:33:39|0.005532
04:33:41|0.005533
04:33:41|0.005532
04:33:43|0.005533
04:33:44|0.005532
04:33:45|0.005531
04:33:46|0.005532
04:33:46|0.005529
04:33:48|0.005529
04:33:49|0.005529
04:33:50|0.005523
04:33:51|0.005523
04:33:52|0.005524
04:33:53|0.005519
04:33:54|0.00552
04:33:55|0.005517
04:33:56|0.005513
04:33:58|0.005511
04:33:58|0.005506
04:33:59|0.005508
04:34:01|0.005511
04:34:01|0.005521
04:34:02|0.00552
04:34:03|0.005519
04:34:06|0.005525
04:34:07|0.005525
04:34:07|0.005526
04:34:09|0.005524
04:34:10|0.005524
04:34:11|0.005523
04:34:13|0.005524
04:34:13|0.005526
04:34:15|0.005528
04:34:16|0.005525
04:34:17|0.005525
04:34:18|0.005523
04:34:18|0.005522
04:34:20|0.005519
04:34:20|0.005519
04:34:22|0.005523
04:34:23|0.005525
04:34:24|0.005525
04:34:25|0.005525
04:34:26|0.005525
04:34:27|0.005525
04:34:28|0.005524
04:34:29|0.005524
04:34:30|0.005523
04:34:32|0.005505
04:34:33|0.005505
04:34:33|0.005502
04:34:35|0.005501
04:34:36|0.005502
04:34:36|0.005503
04:34:38|0.005502
04:34:39|0.0055
04:34:40|0.005504
04:34:41|0.005504
04:34:42|0.005504
04:34:43|0.005504
04:34:44|0.005503
04:34:45|0.005503
04:34:46|0.005503
04:34:47|0.0055
04:34:48|0.005497
04:34:49|0.005498
04:34:50|0.005498
04:34:51|0.005498
04:34:52|0.00549
04:34:53|0.005491
04:34:54|0.005494
04:34:55|0.005496
04:34:56|0.005499
04:34:58|0.005494
04:34:59|0.005497
04:34:59|0.005498
04:35:01|0.005497
04:35:01|0.0055
04:35:03|0.005499
04:35:04|0.005496
04:35:06|0.005498
04:35:07|0.005493
04:35:08|0.005493
04:35:09|0.005493
04:35:11|0.0055
04:35:11|0.005498
04:35:13|0.005498
04:35:14|0.005497
04:35:15|0.0055
04:35:16|0.005494
04:35:18|0.0055
04:35:19|0.0055
04:35:20|0.005502
04:35:21|0.005502
04:35:21|0.005502
04:35:23|0.005505
04:35:24|0.005507
04:35:25|0.005507
04:35:26|0.005509
04:35:27|0.005512
04:35:28|0.005515
04:35:29|0.005513
04:35:30|0.005514
04:35:31|0.005513
04:35:32|0.005513
04:35:33|0.005513
04:35:34|0.005513
04:35:35|0.005511
04:35:36|0.005511
04:35:37|0.005516
04:35:39|0.005522
04:35:40|0.005521
04:35:40|0.005522
04:35:41|0.005521
04:35:42|0.005521
04:35:44|0.005516
04:35:44|0.005516
04:35:45|0.005516
04:35:47|0.005515
04:35:47|0.005516
04:35:49|0.005516
04:35:50|0.005516
04:35:51|0.005512
04:35:51|0.005513
04:35:53|0.005514
04:35:54|0.00551
04:35:55|0.005503
04:35:56|0.005506
04:35:57|0.005505
04:35:58|0.005506
04:35:59|0.005506
04:36:00|0.005506
04:36:01|0.005507
04:36:02|0.005509
04:36:03|0.005508
04:36:04|0.005508
04:36:05|0.005508
04:36:07|0.005508
04:36:08|0.005509
04:36:10|0.00551
04:36:11|0.005511
04:36:12|0.005511
04:36:13|0.005511
04:36:13|0.005511
04:36:15|0.005514
04:36:16|0.005514
04:36:17|0.005514
04:36:19|0.005514
04:36:19|0.005514
04:36:21|0.005513
04:36:22|0.005514
04:36:23|0.005514
04:36:24|0.005514
04:36:25|0.005514
04:36:26|0.005514
04:36:27|0.005514
04:36:28|0.005513
04:36:30|0.005511
04:36:31|0.005511
04:36:31|0.005512
04:36:32|0.005512
04:36:33|0.005512
04:36:34|0.00551
04:36:36|0.005511
04:36:37|0.005512
04:36:38|0.005512
04:36:39|0.005512
04:36:39|0.005511
04:36:41|0.005511
04:36:42|0.005513
04:36:42|0.005513
04:36:43|0.005513
04:36:44|0.005513
04:36:46|0.005515
04:36:47|0.005515
04:36:47|0.005514
04:36:49|0.005514
04:36:50|0.005514
04:36:51|0.005514
04:36:52|0.005513
04:36:53|0.005513
04:36:54|0.005512
04:36:55|0.005512
04:36:56|0.005512
04:36:58|0.005512
04:36:58|0.005513
04:36:59|0.005513
04:37:00|0.005513
04:37:01|0.005511
04:37:02|0.00551
04:37:03|0.00551
04:37:04|0.00551
04:37:06|0.005509
04:37:06|0.005507
04:37:08|0.005507
04:37:09|0.005505
04:37:10|0.005505
04:37:11|0.005498
04:37:13|0.005497
04:37:14|0.005496
04:37:15|0.005492
04:37:16|0.005492
04:37:17|0.005489
04:37:18|0.005489
04:37:19|0.005488
04:37:20|0.005489
04:37:21|0.005487
04:37:22|0.005488
04:37:23|0.005489
04:37:25|0.005487
04:37:25|0.005487
04:37:27|0.005491
04:37:28|0.005494
04:37:30|0.005494
04:37:31|0.005494
04:37:32|0.005498
04:37:33|0.005498
04:37:34|0.005498
04:37:34|0.005498
04:37:36|0.005498
04:37:37|0.005498
04:37:38|0.005495
04:37:39|0.005495
04:37:40|0.005495
04:37:42|0.005492
04:37:42|0.005492
04:37:43|0.005495
04:37:45|0.005492
04:37:45|0.005493
04:37:46|0.005489
04:37:47|0.005489
04:37:48|0.00549
04:37:50|0.00549
04:37:50|0.005486
04:37:52|0.005486
04:37:52|0.005487
04:37:53|0.005487
04:37:54|0.005488
04:37:55|0.005488
04:37:56|0.005486
04:37:57|0.005486
04:37:59|0.005485
04:37:59|0.005491
04:38:00|0.005492
04:38:01|0.005492
04:38:03|0.005492
04:38:04|0.005492
04:38:05|0.005492
04:38:05|0.005492
04:38:07|0.005491
04:38:09|0.005492
04:38:10|0.005492
04:38:12|0.005492
04:38:14|0.005495
04:38:14|0.005494
04:38:16|0.005494
04:38:16|0.005493
04:38:18|0.005492
04:38:18|0.005493
04:38:20|0.005495
04:38:21|0.005494
04:38:22|0.005493
04:38:23|0.005493
04:38:24|0.005492
04:38:25|0.005492
04:38:26|0.005491
04:38:27|0.005491
04:38:28|0.005491
04:38:30|0.005491
04:38:31|0.00549
04:38:32|0.005491
04:38:32|0.005491
04:38:34|0.00549
04:38:34|0.005486
04:38:35|0.005484
04:38:37|0.005489
04:38:38|0.005489
04:38:38|0.005489
04:38:40|0.005489
04:38:41|0.005489
04:38:42|0.005489
04:38:43|0.005489
04:38:44|0.005489
04:38:46|0.005493
04:38:46|0.005495
04:38:47|0.005492
04:38:49|0.005492
04:38:50|0.005493
04:38:50|0.005493
04:38:52|0.005493
04:38:52|0.005492
04:38:54|0.005492
04:38:55|0.005494
04:38:56|0.005494
04:38:57|0.005494
04:38:58|0.005494
04:38:59|0.005494
04:39:00|0.005495
04:39:01|0.005495
04:39:02|0.005495
04:39:03|0.005495
04:39:04|0.005492
04:39:05|0.005488
04:39:06|0.00549
04:39:07|0.005492
04:39:08|0.005493
04:39:10|0.00549
04:39:11|0.005488
04:39:12|0.005488
04:39:13|0.005488
04:39:15|0.005488
04:39:16|0.005488
04:39:17|0.005485
04:39:18|0.005485
04:39:18|0.005485
04:39:19|0.005483
04:39:21|0.00548
04:39:22|0.005479
04:39:23|0.005479
04:39:24|0.005478
04:39:26|0.005476
04:39:27|0.005476
04:39:28|0.005476
04:39:29|0.005477
04:39:30|0.005477
04:39:31|0.005475
04:39:31|0.005483
04:39:32|0.005483
04:39:34|0.005483
04:39:35|0.005483
04:39:35|0.005484
04:39:37|0.005483
04:39:38|0.005483
04:39:39|0.005487
04:39:40|0.005486
04:39:41|0.005487
04:39:42|0.005487
04:39:43|0.005487
04:39:44|0.005487
04:39:46|0.005487
04:39:47|0.005487
04:39:48|0.005483
04:39:48|0.005481
04:39:49|0.005481
04:39:51|0.005481
04:39:52|0.00548
04:39:53|0.00548
04:39:53|0.00548
04:39:55|0.00548
04:39:56|0.00548
04:39:57|0.00548
04:39:58|0.005479
04:39:59|0.005477
04:40:00|0.005477
04:40:01|0.005471
04:40:02|0.005473
04:40:03|0.005476
04:40:04|0.005475
04:40:05|0.005474
04:40:06|0.005474
04:40:08|0.005476
04:40:09|0.005478
04:40:11|0.005478
04:40:11|0.005481
04:40:13|0.005481
04:40:14|0.00548
04:40:16|0.005483
04:40:17|0.005483
04:40:19|0.005483
04:40:19|0.005483
04:40:21|0.005486
04:40:22|0.005485
04:40:23|0.005485
04:40:24|0.005485
04:40:25|0.005484
04:40:26|0.005485
04:40:27|0.005486
04:40:28|0.005485
04:40:28|0.005487
04:40:30|0.005491
04:40:30|0.005493
04:40:32|0.005493
04:40:33|0.005492
04:40:34|0.005491
04:40:35|0.005491
04:40:37|0.005491
04:40:38|0.005493
04:40:38|0.005495
04:40:40|0.005495
04:40:41|0.005495
04:40:42|0.005495
04:40:44|0.005495
04:40:44|0.005495
04:40:45|0.005495
04:40:47|0.005495
04:40:48|0.005493
04:40:49|0.005493
04:40:50|0.005493
04:40:51|0.005492
04:40:53|0.005492
04:40:53|0.005494
04:40:55|0.005495
04:40:56|0.005489
04:40:57|0.005497
04:40:58|0.005497
04:40:58|0.005501
04:40:59|0.0055
04:41:00|0.0055
04:41:01|0.005499
04:41:02|0.0055
04:41:04|0.005496
04:41:04|0.005495
04:41:05|0.00549
04:41:06|0.00549
04:41:08|0.005491
04:41:09|0.005491
04:41:10|0.005491
04:41:11|0.005491
04:41:12|0.005491
04:41:13|0.005492
04:41:13|0.005489
04:41:16|0.005491
04:41:16|0.005492
04:41:18|0.005495
04:41:19|0.005497
04:41:20|0.005497
04:41:21|0.005496
04:41:22|0.005496
04:41:23|0.005496
04:41:24|0.005496
04:41:25|0.005496
04:41:27|0.005498
04:41:27|0.005498
04:41:29|0.005497
04:41:30|0.005497
04:41:31|0.005497
04:41:31|0.005497
04:41:33|0.005497
04:41:34|0.005498
04:41:35|0.005498
04:41:37|0.005497
04:41:37|0.005496
04:41:39|0.005493
04:41:40|0.005493
04:41:41|0.005493
04:41:42|0.005494
04:41:43|0.005493
04:41:44|0.00549
04:41:45|0.005493
04:41:46|0.005493
04:41:47|0.005494
04:41:49|0.005494
04:41:50|0.005494
04:41:50|0.005494
04:41:52|0.005494
04:41:53|0.005494
04:41:53|0.005494
04:41:54|0.005488
04:41:56|0.005489
04:41:57|0.005489
04:41:58|0.005487
04:41:59|0.005485
04:42:00|0.00548
04:42:01|0.005481
04:42:02|0.005484
04:42:03|0.005483
04:42:04|0.005479
04:42:06|0.005479
04:42:06|0.005478
04:42:07|0.005479
04:42:08|0.005478
04:42:10|0.00548
04:42:10|0.00548
04:42:12|0.005475
04:42:13|0.005475
04:42:15|0.005476
04:42:15|0.005477
04:42:17|0.00548
04:42:18|0.00548
04:42:19|0.005479
04:42:20|0.00548
04:42:21|0.00548
04:42:28|0.005478
04:42:29|0.005479
04:42:29|0.005478
04:42:31|0.005478
04:42:32|0.005478
04:42:33|0.005478
04:42:35|0.005477
04:42:36|0.005477
04:42:36|0.005479
04:42:38|0.005479
04:42:39|0.005479
04:42:40|0.005486
04:42:41|0.005488
04:42:42|0.005487
04:42:44|0.005487
04:42:44|0.005488
04:42:45|0.005486
04:42:46|0.005485
04:42:47|0.005485
04:42:48|0.005486
04:42:50|0.005485
04:42:51|0.005488
04:42:52|0.005488
04:42:53|0.005491
04:42:54|0.005491
04:42:56|0.005489
04:42:56|0.005488
04:42:57|0.00549
04:42:59|0.00549
04:43:00|0.00549
04:43:00|0.00549
04:43:02|0.00549
04:43:03|0.00549
04:43:03|0.005487
04:43:04|0.005487
04:43:06|0.005488
04:43:07|0.005488
04:43:08|0.00549
04:43:09|0.00549
04:43:10|0.005491
04:43:11|0.005488
04:43:13|0.005488
04:43:14|0.00549
04:43:15|0.00549
04:43:16|0.00549
04:43:18|0.00549
04:43:19|0.00549
04:43:19|0.005493
04:43:21|0.005493
04:43:22|0.005493
04:43:23|0.005492
04:43:24|0.005492
04:43:25|0.005494
04:43:26|0.005493
04:43:28|0.00549
04:43:28|0.005491
04:43:30|0.005493
04:43:31|0.005493
04:43:31|0.005493
04:43:33|0.005492
04:43:34|0.005492
04:43:35|0.005488
04:43:36|0.005488
04:43:37|0.005488
04:43:38|0.005486
04:43:39|0.005488
04:43:40|0.005488
04:43:41|0.005487
04:43:42|0.005487
04:43:43|0.005487
04:43:44|0.005488
04:43:45|0.005488
04:43:46|0.005485
04:43:47|0.005485
04:43:48|0.005485
04:43:49|0.005484
04:43:51|0.005481
04:43:52|0.005481
04:43:53|0.005482
04:43:54|0.005481
04:43:54|0.005481
04:43:55|0.005481
04:43:56|0.005481
04:43:57|0.005481
04:43:59|0.00548
04:44:00|0.00548
04:44:00|0.005477
04:44:02|0.00548
04:44:03|0.00548
04:44:04|0.00548
04:44:05|0.005477
04:44:06|0.005478
04:44:07|0.005479
04:44:08|0.005479
04:44:09|0.005479
04:44:10|0.00548
04:44:11|0.00548
04:44:12|0.005478
04:44:13|0.005478
04:44:15|0.005481
04:44:15|0.005478
04:44:17|0.005478
04:44:18|0.005478
04:44:18|0.005479
04:44:19|0.005482
04:44:20|0.005482
04:44:21|0.005482
04:44:22|0.005483
04:44:24|0.005483
04:44:25|0.005483
04:44:26|0.005483
04:44:27|0.005488
04:44:28|0.005489
04:44:29|0.005489
04:44:31|0.00549
04:44:31|0.00549
04:44:32|0.00549
04:44:34|0.00549
04:44:35|0.005491
04:44:35|0.005491
04:44:37|0.005491
04:44:37|0.005493
04:44:38|0.005492
04:44:39|0.005492
04:44:40|0.005492
04:44:41|0.005492
04:44:43|0.005492
04:44:44|0.005492
04:44:44|0.005493
04:44:46|0.005493
04:44:47|0.005492
04:44:48|0.005492
04:44:49|0.005492
04:44:50|0.00549
04:44:51|0.00549
04:44:52|0.00549
04:44:54|0.005491
04:44:54|0.005491
04:44:55|0.005489
04:44:56|0.005489
04:44:58|0.00549
04:44:59|0.00549
04:45:00|0.00549
04:45:00|0.00549
04:45:02|0.00549
04:45:02|0.005492
04:45:03|0.005494
04:45:04|0.00549
04:45:05|0.005491
04:45:06|0.005489
04:45:09|0.005489
04:45:09|0.005492
04:45:11|0.005493
04:45:12|0.005495
04:45:13|0.005493
04:45:14|0.005493
04:45:15|0.005485
04:45:17|0.005482
04:45:18|0.005482
04:45:18|0.005479
04:45:20|0.005478
04:45:21|0.005478
04:45:21|0.005478
04:45:22|0.005478
04:45:23|0.005479
04:45:25|0.005471
04:45:26|0.005473
04:45:27|0.005473
04:45:28|0.005478
04:45:28|0.005478
04:45:30|0.005478
04:45:31|0.005478
04:45:32|0.005479
04:45:33|0.00548
04:45:34|0.005475
04:45:35|0.005476
04:45:36|0.005477
04:45:37|0.005474
04:45:39|0.005478
04:45:39|0.005477
04:45:40|0.005477
04:45:42|0.005476
04:45:42|0.005476
04:45:44|0.005481
04:45:44|0.005483
04:45:46|0.005481
04:45:47|0.005467
04:45:47|0.005469
04:45:48|0.005469
04:45:50|0.005468
04:45:51|0.005468
04:45:52|0.005465
04:45:53|0.005463
04:45:54|0.005461
04:45:55|0.005462
04:45:56|0.005463
04:45:57|0.005465
04:45:58|0.005466
04:45:59|0.005464
04:46:01|0.005465
04:46:01|0.005467
04:46:03|0.005468
04:46:03|0.005466
04:46:04|0.005468
04:46:07|0.005468
04:46:08|0.005465
04:46:08|0.005466
04:46:10|0.005468
04:46:10|0.005468
04:46:11|0.005468
04:46:12|0.005468
04:46:13|0.005468
04:46:15|0.005465
04:46:17|0.005469
04:46:18|0.005469
04:46:20|0.005468
04:46:21|0.00547
04:46:23|0.00547
04:46:24|0.00547
04:46:25|0.00547
04:46:26|0.005468
04:46:27|0.005468
04:46:29|0.005467
04:46:29|0.005466
04:46:31|0.005466
04:46:33|0.005465
04:46:33|0.005467
04:46:34|0.005467
04:46:36|0.005466
04:46:37|0.005466
04:46:37|0.005466
04:46:39|0.005469
04:46:40|0.005469
04:46:41|0.005469
04:46:42|0.005464
04:46:43|0.005464
04:46:44|0.005464
04:46:45|0.005465
04:46:46|0.005465
04:46:47|0.005461
04:46:48|0.00546
04:46:49|0.005458
04:46:50|0.005458
04:46:52|0.005458
04:46:52|0.005458
04:46:53|0.005459
04:46:54|0.00546
04:46:55|0.005461
04:46:57|0.005461
04:46:57|0.005461
04:46:58|0.005464
04:47:00|0.005463
04:47:00|0.005463
04:47:02|0.005463
04:47:03|0.005463
04:47:04|0.005462
04:47:05|0.005462
04:47:06|0.005463
04:47:08|0.005464
04:47:08|0.005464
04:47:09|0.005463
04:47:10|0.005463
04:47:11|0.00546
04:47:12|0.00546
04:47:13|0.005459
04:47:14|0.005457
04:47:15|0.005456
04:47:17|0.005457
04:47:17|0.005459
04:47:19|0.005461
04:47:20|0.005462
04:47:20|0.005457
04:47:22|0.005457
04:47:22|0.005456
04:47:24|0.005457
04:47:25|0.005457
04:47:26|0.005455
04:47:27|0.005455
04:47:28|0.005453
04:47:30|0.005454
04:47:31|0.005456
04:47:32|0.005456
04:47:34|0.005459
04:47:35|0.00546
04:47:36|0.005459
04:47:37|0.00546
04:47:38|0.005462
04:47:40|0.005461
04:47:40|0.00546
04:47:41|0.00546
04:47:42|0.00546
04:47:43|0.005461
04:47:45|0.005461
04:47:46|0.00546
04:47:47|0.00546
04:47:47|0.005453
04:47:49|0.005451
04:47:50|0.005449
04:47:51|0.005451
04:47:51|0.005449
04:47:53|0.005449
04:47:54|0.005449
04:47:55|0.005449
04:47:56|0.005449
04:47:57|0.005449
04:47:58|0.005447
04:47:59|0.005448
04:48:00|0.005449
04:48:01|0.005449
04:48:02|0.005442
04:48:03|0.005443
04:48:04|0.005443
04:48:06|0.005443
04:48:07|0.005443
04:48:07|0.005443
04:48:08|0.005443
04:48:09|0.005444
04:48:10|0.005445
04:48:12|0.005444
04:48:13|0.005444
04:48:15|0.005444
04:48:15|0.005445
04:48:16|0.005445
04:48:18|0.005448
04:48:20|0.005447
04:48:20|0.005448
04:48:22|0.005448
04:48:24|0.005447
04:48:25|0.005446
04:48:26|0.005447
04:48:27|0.005445
04:48:28|0.005445
04:48:29|0.005445
04:48:30|0.005445
04:48:31|0.005446
04:48:32|0.005446
04:48:34|0.005445
04:48:34|0.005442
04:48:37|0.005442
04:48:37|0.005442
04:48:39|0.005442
04:48:40|0.005445
04:48:40|0.005447
04:48:42|0.005447
04:48:43|0.005447
04:48:44|0.005446
04:48:45|0.005445
04:48:47|0.005446
04:48:48|0.005446
04:48:50|0.005446
04:48:50|0.005445
04:48:51|0.005445
04:48:53|0.005446
04:48:53|0.005446
04:48:55|0.005444
04:48:56|0.005444
04:48:57|0.005444
04:48:57|0.005444
04:48:58|0.005444
04:48:59|0.005444
04:49:01|0.005443
04:49:02|0.005443
04:49:03|0.005443
04:49:04|0.005443
04:49:05|0.005443
04:49:06|0.005443
04:49:08|0.005443
04:49:08|0.005446
04:49:09|0.005445
04:49:11|0.005445
04:49:11|0.005445
04:49:13|0.005442
04:49:14|0.005442
04:49:15|0.005442
04:49:16|0.005442
04:49:17|0.005441
04:49:18|0.005441
04:49:20|0.005442
04:49:21|0.005442
04:49:22|0.005441
04:49:23|0.00544
04:49:24|0.005442
04:49:25|0.005442
04:49:26|0.005442
04:49:27|0.005443
04:49:29|0.005443
04:49:30|0.005443
04:49:30|0.005445
04:49:31|0.005445
04:49:33|0.005445
04:49:33|0.005445
04:49:34|0.005445
04:49:35|0.005445
04:49:37|0.005446
04:49:38|0.005445
04:49:40|0.005444
04:49:41|0.005444
04:49:41|0.005444
04:49:43|0.005444
04:49:44|0.005444
04:49:45|0.005445
04:49:45|0.005445
04:49:47|0.005445
04:49:47|0.005445
04:49:49|0.005444
04:49:49|0.005444
04:49:51|0.005444
04:49:51|0.005445
04:49:53|0.005445
04:49:53|0.005445
04:49:55|0.005445
04:49:56|0.005442
04:49:57|0.005442
04:49:58|0.005442
04:49:59|0.005442
04:50:00|0.005442
04:50:01|0.005442
04:50:02|0.005442
04:50:03|0.005443
04:50:04|0.005439
04:50:05|0.00544
04:50:06|0.005438
04:50:07|0.005438
04:50:08|0.005439
04:50:09|0.005439
04:50:11|0.005439
04:50:11|0.005439
04:50:12|0.005439
04:50:14|0.005439
04:50:14|0.00544
04:50:15|0.00544
04:50:16|0.00544
04:50:17|0.00544
04:50:18|0.00544
04:50:20|0.005439
04:50:22|0.005439
04:50:22|0.005439
04:50:24|0.005438
04:50:25|0.005438
04:50:25|0.005438
04:50:27|0.005439
04:50:27|0.005439
04:50:28|0.005437
04:50:29|0.005437
04:50:31|0.005437
04:50:32|0.005431
04:50:33|0.005431
04:50:34|0.005432
04:50:35|0.005434
04:50:37|0.005434
04:50:37|0.005438
04:50:39|0.005438
04:50:39|0.005438
04:50:41|0.005438
04:50:41|0.005438
04:50:43|0.005439
04:50:43|0.005434
04:50:44|0.005434
04:50:45|0.005433
04:50:47|0.005432
04:50:48|0.005434
04:50:49|0.005434
04:50:50|0.005433
04:50:51|0.005433
04:50:53|0.005433
04:50:54|0.005433
04:50:55|0.005429
04:50:55|0.005431
04:50:57|0.005431
04:50:58|0.005431
04:50:59|0.005431
04:51:00|0.005427
04:51:01|0.005423
04:51:01|0.005421
04:51:03|0.005422
04:51:03|0.005427
04:51:05|0.005428
04:51:05|0.005429
04:51:07|0.00543
04:51:08|0.005427
04:51:09|0.005429
04:51:10|0.005432
04:51:11|0.005435
04:51:12|0.005437
04:51:13|0.005437
04:51:14|0.005438
04:51:15|0.00544
04:51:16|0.005441
04:51:17|0.005443
04:51:18|0.005443
04:51:19|0.005443
04:51:21|0.005445
04:51:23|0.005444
04:51:24|0.005446
04:51:25|0.005453
04:51:26|0.005447
04:51:27|0.005447
04:51:28|0.005447
04:51:30|0.005445
04:51:30|0.005443
04:51:31|0.005438
04:51:32|0.005438
04:51:34|0.005439
04:51:35|0.005439
04:51:36|0.005438
04:51:37|0.005438
04:51:37|0.00544
04:51:38|0.005439
04:51:40|0.005439
04:51:41|0.00544
04:51:42|0.005439
04:51:43|0.005439
04:51:44|0.005439
04:51:45|0.005439
04:51:46|0.005439
04:51:48|0.005438
04:51:48|0.005437
04:51:50|0.005435
04:51:51|0.005435
04:51:52|0.005436
04:51:52|0.005436
04:51:55|0.00544
04:51:55|0.00544
04:51:57|0.005442
04:51:57|0.005442
04:52:00|0.005442
04:52:00|0.005443
04:52:01|0.005442
04:52:03|0.005444
04:52:04|0.005444
04:52:05|0.005441
04:52:06|0.00544
04:52:06|0.005438
04:52:08|0.005436
04:52:09|0.005436
04:52:09|0.005436
04:52:10|0.005436
04:52:12|0.005437
04:52:12|0.005439
04:52:13|0.005439
04:52:15|0.005441
04:52:16|0.005442
04:52:17|0.005442
04:52:19|0.005443
04:52:20|0.005443
04:52:20|0.005443
04:52:23|0.005443
04:52:24|0.005442
04:52:24|0.005437
04:52:25|0.005438
04:52:27|0.00544
04:52:29|0.00544
04:52:30|0.00544
04:52:31|0.00544
04:52:32|0.005439
04:52:34|0.005441
04:52:35|0.005438
04:52:36|0.005438
04:52:37|0.005438
04:52:38|0.005438
04:52:39|0.005435
04:52:40|0.005438
04:52:41|0.005433
04:52:43|0.005434
04:52:44|0.005435
04:52:44|0.005435
04:52:45|0.005435
04:52:46|0.005438
04:52:47|0.005434
04:52:49|0.005433
04:52:50|0.005432
04:52:52|0.005432
04:52:52|0.005432
04:52:53|0.005432
04:52:55|0.005432
04:52:55|0.005432
04:52:58|0.005432
04:52:58|0.005431
04:52:59|0.005432
04:53:03|0.005432
04:53:03|0.005431
04:53:04|0.00543
04:53:06|0.00543
04:53:06|0.00543
04:53:08|0.005429
04:53:08|0.005429
04:53:10|0.005429
04:53:11|0.005428
04:53:11|0.005427
04:53:13|0.005427
04:53:14|0.005426
04:53:15|0.005427
04:53:15|0.005427
04:53:17|0.005425
04:53:18|0.005429
04:53:18|0.005429
04:53:20|0.005431
04:53:20|0.005431
04:53:22|0.005426
04:53:22|0.005424
04:53:24|0.005425
04:53:25|0.005425
04:53:27|0.005425
04:53:28|0.005428
04:53:29|0.005429
04:53:30|0.005426
04:53:31|0.005426
04:53:32|0.005426
04:53:33|0.005426
04:53:34|0.005425
04:53:35|0.005425
04:53:37|0.005424
04:53:38|0.005424
04:53:40|0.005423
04:53:40|0.005424
04:53:42|0.005424
04:53:43|0.005423
04:53:44|0.005422
04:53:45|0.005423
04:53:46|0.005423
04:53:47|0.005423
04:53:48|0.005423
04:53:50|0.005423
04:53:51|0.005423
04:53:51|0.005424
04:53:52|0.005423
04:53:53|0.005424
04:53:54|0.005422
04:53:56|0.005422
04:53:56|0.005423
04:53:58|0.005423
04:53:58|0.005423
04:54:00|0.005424
04:54:01|0.005424
04:54:03|0.005424
04:54:04|0.005428
04:54:05|0.005426
04:54:06|0.005426
04:54:06|0.005429
04:54:08|0.005429
04:54:08|0.005429
04:54:10|0.005437
04:54:11|0.005436
04:54:12|0.005436
04:54:13|0.005438
04:54:13|0.005437
04:54:15|0.005438
04:54:16|0.005436
04:54:17|0.005436
04:54:18|0.005436
04:54:19|0.005437
04:54:20|0.005437
04:54:21|0.005438
04:54:22|0.005438
04:54:23|0.005438
04:54:24|0.005438
04:54:26|0.005438
04:54:27|0.005438
04:54:28|0.005438
04:54:29|0.00544
04:54:30|0.005442
04:54:31|0.005442
04:54:32|0.005443
04:54:33|0.005443
04:54:34|0.005441
04:54:35|0.005441
04:54:37|0.00544
04:54:38|0.00544
04:54:39|0.005441
04:54:39|0.00544
04:54:41|0.00544
04:54:42|0.00544
04:54:43|0.00544
04:54:44|0.005441
04:54:45|0.005441
04:54:46|0.005441
04:54:47|0.005441
04:54:48|0.005441
04:54:49|0.005439
04:54:50|0.005438
04:54:52|0.005437
04:54:53|0.005437
04:54:54|0.005438
04:54:55|0.005437
04:54:56|0.005437
04:54:58|0.005437
04:54:58|0.005437
04:54:59|0.005437
04:55:00|0.005435
04:55:01|0.005435
04:55:03|0.005435
04:55:03|0.00543
04:55:05|0.00543
04:55:05|0.005429
04:55:06|0.005431
04:55:07|0.005431
04:55:09|0.005431
04:55:10|0.005431
04:55:11|0.005431
04:55:12|0.005431
04:55:13|0.005431
04:55:13|0.005431
04:55:15|0.005434
04:55:15|0.005434
04:55:17|0.005435
04:55:17|0.005436
04:55:18|0.005436
04:55:20|0.005436
04:55:21|0.005436
04:55:22|0.005436
04:55:23|0.005436
04:55:23|0.005436
04:55:24|0.005436
04:55:27|0.005433
04:55:27|0.005434
04:55:29|0.005434
04:55:30|0.005433
04:55:32|0.005435
04:55:32|0.005434
04:55:33|0.005434
04:55:34|0.005432
04:55:36|0.005432
04:55:37|0.005432
04:55:37|0.00543
04:55:39|0.005428
04:55:40|0.005428
04:55:41|0.005428
04:55:42|0.005428
04:55:43|0.005427
04:55:44|0.005425
04:55:46|0.005425
04:55:46|0.005424
04:55:47|0.005425
04:55:49|0.005425
04:55:50|0.005425
04:55:50|0.005426
04:55:52|0.005423
04:55:53|0.005423
04:55:54|0.005424
04:55:55|0.005424
04:55:56|0.005425
04:55:57|0.005425
04:55:58|0.005426
04:55:59|0.005424
04:56:01|0.005424
04:56:02|0.005427
04:56:02|0.005423
04:56:04|0.005422
04:56:04|0.00542
04:56:06|0.005421
04:56:06|0.005423
04:56:08|0.005422
04:56:09|0.005424
04:56:10|0.005422
04:56:11|0.00542
04:56:13|0.00542
04:56:13|0.005421
04:56:15|0.005422
04:56:16|0.005424
04:56:17|0.005425
04:56:17|0.005424
04:56:19|0.005424
04:56:19|0.005426
04:56:20|0.005428
04:56:22|0.005431
04:56:23|0.005431
04:56:24|0.005431
04:56:25|0.005431
04:56:27|0.005431
04:56:27|0.005431
04:56:29|0.00543
04:56:30|0.00543
04:56:31|0.00543
04:56:33|0.005431
04:56:34|0.005431
04:56:35|0.005431
04:56:35|0.00543
04:56:37|0.005432
04:56:38|0.005432
04:56:38|0.005432
04:56:41|0.005435
04:56:42|0.005435
04:56:43|0.005435
04:56:44|0.005435
04:56:45|0.005433
04:56:46|0.005434
04:56:47|0.005432
04:56:49|0.005431
04:56:50|0.005431
04:56:51|0.005431
04:56:52|0.005432
04:56:53|0.005432
04:56:54|0.005432
04:56:55|0.005429
04:56:56|0.005429
04:56:57|0.005429
04:56:58|0.005429
04:56:59|0.005423
04:57:00|0.005423
04:57:01|0.005423
04:57:03|0.005424
04:57:03|0.005425
04:57:04|0.005422
04:57:05|0.005423
04:57:06|0.005425
04:57:08|0.005425
04:57:08|0.005424
04:57:09|0.005424
04:57:10|0.005426
04:57:11|0.005427
04:57:12|0.005427
04:57:13|0.00543
04:57:15|0.00543
04:57:16|0.00543
04:57:16|0.005428
04:57:18|0.005429
04:57:18|0.00543
04:57:19|0.005427
04:57:21|0.005427
04:57:22|0.005427
04:57:23|0.005427
04:57:23|0.005428
04:57:24|0.005428
04:57:25|0.00543
04:57:28|0.005429
04:57:29|0.005429
04:57:30|0.005429
04:57:31|0.005429
04:57:34|0.005429
04:57:35|0.005426
04:57:36|0.005427
04:57:38|0.005427
04:57:38|0.005427
04:57:39|0.005427
04:57:41|0.005426
04:57:42|0.005426
04:57:43|0.005426
04:57:44|0.005429
04:57:45|0.005434
04:57:46|0.005435
04:57:47|0.005438
04:57:48|0.00544
04:57:49|0.005441
04:57:51|0.00544
04:57:51|0.00544
04:57:52|0.00544
04:57:53|0.005443
04:57:55|0.005442
04:57:56|0.005443
04:57:57|0.005444
04:57:58|0.00545
04:57:59|0.005455
04:58:00|0.005455
04:58:01|0.005453
04:58:02|0.005451
04:58:03|0.005453
04:58:04|0.005445
04:58:05|0.005443
04:58:06|0.005443
04:58:08|0.005442
04:58:08|0.005442
04:58:10|0.005441
04:58:10|0.00544
04:58:11|0.005437
04:58:12|0.005437
04:58:13|0.005438
04:58:14|0.005438
04:58:15|0.005436
04:58:17|0.005436
04:58:17|0.005436
04:58:18|0.005436
04:58:19|0.005436
04:58:20|0.005436
04:58:21|0.005436
04:58:22|0.005436
04:58:23|0.005434
04:58:25|0.005436
04:58:25|0.005436
04:58:26|0.005433
04:58:28|0.005431
04:58:30|0.005431
04:58:31|0.005431
04:58:32|0.005433
04:58:33|0.005433
04:58:34|0.005432
04:58:35|0.005434
04:58:37|0.005433
04:58:37|0.005431
04:58:38|0.00543
04:58:39|0.00543
04:58:41|0.00543
04:58:41|0.005429
04:58:43|0.00543
04:58:44|0.00543
04:58:46|0.005428
04:58:47|0.005428
04:58:48|0.005428
04:58:49|0.005428
04:58:50|0.005426
04:58:51|0.005424
04:58:52|0.005424
04:58:53|0.005426
04:58:54|0.005427
04:58:55|0.005427
04:58:57|0.005418
04:58:58|0.005414
04:58:58|0.005411
04:59:00|0.00541
04:59:02|0.005415
04:59:03|0.005416
04:59:05|0.005416
04:59:06|0.00542
04:59:06|0.00541
04:59:08|0.005411
04:59:09|0.00541
04:59:10|0.00541
04:59:11|0.005412
04:59:12|0.005411
04:59:13|0.005413
04:59:15|0.005413
04:59:16|0.005414
04:59:17|0.005403
04:59:17|0.005403
04:59:18|0.005401
04:59:19|0.005404
04:59:20|0.005404
04:59:22|0.005404
04:59:23|0.005394
04:59:24|0.005395
04:59:24|0.0054
04:59:25|0.0054
04:59:27|0.0054
04:59:27|0.005401
04:59:28|0.005401
04:59:30|0.005399
04:59:32|0.005401
04:59:34|0.005402
04:59:35|0.005405
04:59:36|0.005405
04:59:37|0.005404
04:59:38|0.005405
04:59:39|0.005405
04:59:41|0.005405
04:59:41|0.005405
04:59:42|0.005404
04:59:44|0.005404
04:59:45|0.005404
04:59:46|0.005404
04:59:47|0.005405
04:59:48|0.005405
04:59:49|0.005407
04:59:50|0.005403
04:59:51|0.005403
04:59:52|0.005402
04:59:54|0.005403
04:59:55|0.005403
04:59:56|0.005404
04:59:57|0.005404
04:59:57|0.005402
04:59:58|0.005402
04:59:59|0.005402
05:00:01|0.005403
05:00:02|0.005406
05:00:03|0.005407
05:00:03|0.005405
05:00:06|0.00541
05:00:07|0.00541
05:00:08|0.00541
05:00:09|0.005411
05:00:09|0.005415
05:00:11|0.005416
05:00:12|0.005416
05:00:13|0.005415
05:00:14|0.005412
05:00:15|0.005411
05:00:16|0.005412
05:00:17|0.005413
05:00:18|0.005414
05:00:19|0.005415
05:00:20|0.005415
05:00:21|0.005415
05:00:22|0.005415
05:00:23|0.005418
05:00:24|0.00542
05:00:25|0.005418
05:00:26|0.005419
05:00:27|0.00542
05:00:28|0.00542
05:00:29|0.005419
05:00:30|0.005422
05:00:32|0.005423
05:00:34|0.005424
05:00:35|0.005424
05:00:36|0.005422
05:00:38|0.005423
05:00:38|0.005422
05:00:40|0.005422
05:00:41|0.005413
05:00:42|0.005413
05:00:42|0.005413
05:00:44|0.005413
05:00:45|0.005414
05:00:46|0.005414
05:00:47|0.005414
05:00:48|0.005415
05:00:49|0.005416
05:00:51|0.005413
05:00:51|0.005413
05:00:52|0.005413
05:00:54|0.005415
05:00:55|0.005416
05:00:55|0.005416
05:00:56|0.005418
05:00:57|0.005416
05:00:59|0.005414
05:00:59|0.005415
05:01:01|0.005416
05:01:02|0.005416
05:01:03|0.005417
05:01:04|0.005419
05:01:05|0.005415
05:01:06|0.00541
05:01:07|0.00541
05:01:08|0.005411
05:01:10|0.00541
05:01:10|0.00541
05:01:12|0.005411
05:01:12|0.005411
05:01:14|0.005412
05:01:15|0.005412
05:01:16|0.005412
05:01:16|0.005412
05:01:18|0.005412
05:01:19|0.005412
05:01:20|0.005412
05:01:21|0.005413
05:01:22|0.005412
05:01:24|0.005414
05:01:25|0.005414
05:01:26|0.005414
05:01:26|0.005414
05:01:27|0.005414
05:01:28|0.005413
05:01:29|0.005413
05:01:31|0.005408
05:01:33|0.005405
05:01:33|0.005407
05:01:34|0.005407
05:01:35|0.005409
05:01:37|0.005409
05:01:38|0.005409
05:01:40|0.005408
05:01:41|0.00541
05:01:42|0.005412
05:01:43|0.005412
05:01:43|0.005409
05:01:44|0.005408
05:01:46|0.005407
05:01:47|0.005404
05:01:48|0.005404
05:01:49|0.005404
05:01:50|0.005404
05:01:52|0.005404
05:01:53|0.005404
05:01:53|0.005404
05:01:54|0.005404
05:01:55|0.005405
05:01:57|0.005401
05:01:57|0.005403
05:01:58|0.005403
05:01:59|0.005403
05:02:00|0.005403
05:02:02|0.005404
05:02:02|0.005404
05:02:03|0.005403
05:02:05|0.005403
05:02:05|0.005403
05:02:07|0.005404
05:02:08|0.005404
05:02:08|0.005404
05:02:09|0.005404
05:02:11|0.005402
05:02:11|0.005402
05:02:12|0.005401
05:02:14|0.005401
05:02:14|0.005401
05:02:15|0.005402
05:02:16|0.005401
05:02:17|0.005401
05:02:18|0.005401
05:02:20|0.005401
05:02:20|0.0054
05:02:21|0.0054
05:02:23|0.0054
05:02:24|0.0054
05:02:25|0.0054
05:02:26|0.0054
05:02:27|0.0054
05:02:28|0.0054
05:02:29|0.0054
05:02:30|0.0054
05:02:31|0.005399
05:02:33|0.005399
05:02:34|0.005399
05:02:36|0.005402
05:02:37|0.005402
05:02:39|0.005399
05:02:40|0.005399
05:02:41|0.005399
05:02:42|0.005398
05:02:43|0.005398
05:02:44|0.005399
05:02:45|0.005398
05:02:46|0.005399
05:02:48|0.005399
05:02:49|0.005399
05:02:50|0.005398
05:02:51|0.005398
05:02:51|0.0054
05:02:53|0.0054
05:02:53|0.0054
05:02:55|0.0054
05:02:56|0.005399
05:02:56|0.005399
05:02:58|0.005399
05:02:59|0.005399
05:03:00|0.0054
05:03:01|0.0054
05:03:02|0.005399
05:03:03|0.005399
05:03:04|0.0054
05:03:05|0.0054
05:03:05|0.005399
05:03:06|0.005399
05:03:08|0.0054
05:03:09|0.0054
05:03:11|0.0054
05:03:12|0.0054
05:03:13|0.005399
05:03:15|0.0054
05:03:15|0.0054
05:03:17|0.0054
05:03:17|0.0054
05:03:18|0.0054
05:03:19|0.0054
05:03:20|0.0054
05:03:21|0.0054
05:03:22|0.0054
05:03:23|0.0054
05:03:25|0.0054
05:03:25|0.005402
05:03:26|0.005401
05:03:27|0.005404
05:03:29|0.005403
05:03:30|0.005404
05:03:31|0.005404
05:03:31|0.005404
05:03:33|0.005403
05:03:35|0.005403
05:03:36|0.005402
05:03:37|0.005402
05:03:38|0.005402
05:03:39|0.005401
05:03:41|0.005401
05:03:41|0.005401
05:03:43|0.005401
05:03:43|0.005401
05:03:45|0.005401
05:03:46|0.005401
05:03:46|0.005398
05:03:48|0.005398
05:03:49|0.005398
05:03:50|0.005398
05:03:51|0.005399
05:03:52|0.005399
05:03:53|0.005398
05:03:54|0.005398
05:03:55|0.005398
05:03:57|0.005399
05:03:58|0.005392
05:03:58|0.005392
05:03:59|0.005392
05:04:00|0.005392
05:04:02|0.005392
05:04:02|0.005387
05:04:03|0.005386
05:04:05|0.005386
05:04:06|0.005384
05:04:07|0.005385
05:04:08|0.00538
05:04:09|0.005382
05:04:10|0.005381
05:04:11|0.00538
05:04:12|0.005381
05:04:13|0.005376
05:04:15|0.005378
05:04:15|0.005378
05:04:17|0.005379
05:04:17|0.005374
05:04:19|0.005375
05:04:19|0.005378
05:04:20|0.005378
05:04:21|0.005378
05:04:22|0.005378
05:04:24|0.005378
05:04:25|0.005378
05:04:26|0.005378
05:04:27|0.005378
05:04:28|0.005369
05:04:29|0.005369
05:04:30|0.005368
05:04:31|0.005369
05:04:32|0.005369
05:04:33|0.005371
05:04:35|0.005371
05:04:37|0.005371
05:04:38|0.005371
05:04:39|0.005368
05:04:41|0.00537
05:04:41|0.005373
05:04:42|0.005373
05:04:44|0.005373
05:04:44|0.005374
05:04:46|0.005375
05:04:47|0.005375
05:04:47|0.005376
05:04:49|0.005376
05:04:49|0.005376
05:04:52|0.005377
05:04:53|0.005374
05:04:54|0.005374
05:04:54|0.005375
05:04:55|0.005373
05:04:57|0.005373
05:04:57|0.005373
05:04:59|0.005372
05:04:59|0.005368
05:05:01|0.005369
05:05:01|0.005369
05:05:02|0.00537
05:05:04|0.00537
05:05:04|0.00537
05:05:06|0.00537
05:05:07|0.00537
05:05:08|0.00537
05:05:09|0.005371
05:05:10|0.005372
05:05:11|0.005372
05:05:12|0.005375
05:05:14|0.005374
05:05:14|0.005372
05:05:15|0.005372
05:05:17|0.005377
05:05:18|0.005377
05:05:18|0.005377
05:05:19|0.005375
05:05:21|0.005375
05:05:22|0.005376
05:05:22|0.005376
05:05:23|0.005377
05:05:24|0.005377
05:05:25|0.005377
05:05:26|0.005377
05:05:27|0.005377
05:05:28|0.005377
05:05:30|0.005379
05:05:30|0.005379
05:05:31|0.005381
05:05:32|0.005381
05:05:33|0.005388
05:05:36|0.005388
05:05:37|0.005385
05:05:37|0.005385
05:05:39|0.005385
05:05:40|0.005385
05:05:41|0.005385
05:05:41|0.00539
05:05:43|0.005391
05:05:43|0.005391
05:05:45|0.005391
05:05:46|0.005393
05:05:47|0.005397
05:05:49|0.005397
05:05:49|0.005396
05:05:50|0.005396
05:05:52|0.005396
05:05:52|0.005398
05:05:54|0.005398
05:05:55|0.005398
05:05:55|0.005398
05:05:56|0.005396
05:05:58|0.005394
05:05:58|0.005392
05:05:59|0.005392
05:06:01|0.005389
05:06:02|0.005393
05:06:03|0.005393
05:06:04|0.005384
05:06:05|0.005385
05:06:06|0.005385
05:06:07|0.005383
05:06:09|0.005381
05:06:09|0.005381
05:06:10|0.005386
05:06:12|0.005386
05:06:13|0.005385
05:06:14|0.005387
05:06:14|0.005388
05:06:15|0.005388
05:06:17|0.005387
05:06:18|0.005387
05:06:19|0.005387
05:06:20|0.005386
05:06:21|0.005387
05:06:22|0.005387
05:06:23|0.005387
05:06:23|0.005388
05:06:26|0.005389
05:06:26|0.005387
05:06:28|0.005388
05:06:28|0.005388
05:06:29|0.005389
05:06:30|0.005386
05:06:31|0.005384
05:06:32|0.005385
05:06:34|0.005385
05:06:35|0.005383
05:06:36|0.005383
05:06:36|0.005384
05:06:39|0.005384
05:06:39|0.005383
05:06:40|0.005383
05:06:42|0.005383
05:06:43|0.005383
05:06:44|0.005383
05:06:44|0.005383
05:06:45|0.005383
05:06:46|0.005383
05:06:47|0.005383
05:06:49|0.005384
05:06:50|0.005383
05:06:51|0.005383
05:06:52|0.005383
05:06:53|0.005383
05:06:54|0.005382
05:06:55|0.005381
05:06:56|0.005383
05:06:57|0.005384
05:06:58|0.005384
05:06:59|0.005384
05:07:01|0.005384
05:07:02|0.005384
05:07:03|0.005384
05:07:04|0.005385
05:07:06|0.005383
05:07:07|0.005383
05:07:08|0.005383
05:07:09|0.005383
05:07:10|0.005383
05:07:11|0.005381
05:07:12|0.005378
05:07:14|0.00538
05:07:14|0.005382
05:07:16|0.005382
05:07:18|0.005382
05:07:18|0.005382
05:07:20|0.005382
05:07:21|0.005382
05:07:22|0.005382
05:07:23|0.005383
05:07:24|0.005383
05:07:25|0.005382
05:07:26|0.005382
05:07:27|0.005382
05:07:28|0.005382
05:07:30|0.005382
05:07:30|0.005382
05:07:31|0.005383
05:07:33|0.005385
05:07:33|0.005386
05:07:34|0.005386
05:07:35|0.005386
05:07:37|0.005386
05:07:37|0.005386
05:07:39|0.005386
05:07:41|0.005386
05:07:41|0.005385
05:07:43|0.005385
05:07:43|0.005385
05:07:45|0.005385
05:07:46|0.005385
05:07:46|0.005386
05:07:48|0.005386
05:07:49|0.005386
05:07:49|0.005388
05:07:51|0.005389
05:07:52|0.005392
05:07:53|0.005392
05:07:54|0.005392
05:07:55|0.005391
05:07:56|0.005392
05:07:59|0.005392
05:08:00|0.005393
05:08:01|0.005393
05:08:02|0.005393
05:08:03|0.005393
05:08:04|0.005394
05:08:05|0.005391
05:08:06|0.005386
05:08:07|0.005386
05:08:09|0.005383
05:08:10|0.005379
05:08:10|0.005378
05:08:12|0.005379
05:08:13|0.005382
05:08:14|0.00538
05:08:15|0.00538
05:08:16|0.00538
05:08:18|0.00538
05:08:18|0.005381
05:08:19|0.005381
05:08:20|0.005382
05:08:21|0.005382
05:08:23|0.005382
05:08:23|0.005381
05:08:24|0.005381
05:08:25|0.005381
05:08:27|0.005382
05:08:28|0.005382
05:08:28|0.005382
05:08:30|0.005383
05:08:31|0.005383
05:08:31|0.005383
05:08:33|0.005386
05:08:34|0.005383
05:08:35|0.005385
05:08:36|0.005385
05:08:36|0.005385
05:08:39|0.005385
05:08:39|0.005385
05:08:40|0.005385
05:08:41|0.005383
05:08:42|0.005383
05:08:44|0.005384
05:08:45|0.005383
05:08:45|0.005385
05:08:47|0.005385
05:08:47|0.005385
05:08:49|0.005386
05:08:49|0.005386
05:08:51|0.005387
05:08:53|0.005386
05:08:54|0.005386
05:08:55|0.005385
05:08:56|0.005381
05:08:57|0.005381
05:08:58|0.005381
05:08:59|0.005381
05:09:00|0.005381
05:09:01|0.005381
05:09:02|0.005381
05:09:03|0.005381
05:09:04|0.005378
05:09:05|0.005379
05:09:06|0.005378
05:09:07|0.005378
05:09:08|0.005375
05:09:09|0.005376
05:09:10|0.005376
05:09:11|0.005376
05:09:12|0.005376
05:09:13|0.005375
05:09:14|0.005374
05:09:16|0.005373
05:09:16|0.005374
05:09:17|0.005374
05:09:18|0.005375
05:09:19|0.005375
05:09:20|0.005375
05:09:21|0.005375
05:09:22|0.005375
05:09:23|0.005375
05:09:25|0.005374
05:09:25|0.005374
05:09:27|0.005375
05:09:28|0.005376
05:09:29|0.005376
05:09:30|0.005376
05:09:30|0.005376
05:09:32|0.005381
05:09:33|0.005382
05:09:34|0.005382
05:09:35|0.005382
05:09:36|0.005382
05:09:38|0.005382
05:09:38|0.005381
05:09:39|0.005381
05:09:40|0.005381
05:09:42|0.00538
05:09:42|0.00538
05:09:44|0.00538
05:09:44|0.00538
05:09:46|0.005381
05:09:46|0.005382
05:09:48|0.005382
05:09:49|0.005382
05:09:50|0.005382
05:09:52|0.005382
05:09:52|0.005381
05:09:54|0.005382
05:09:54|0.005382
05:09:55|0.005384
05:09:56|0.005384
05:09:58|0.005384
05:09:59|0.005384
05:10:00|0.005383
05:10:01|0.005382
05:10:02|0.005383
05:10:04|0.005382
05:10:04|0.005382
05:10:05|0.005382
05:10:06|0.00538
05:10:07|0.00538
05:10:08|0.005377
05:10:09|0.005377
05:10:10|0.005377
05:10:12|0.005377
05:10:12|0.005377
05:10:14|0.005377
05:10:15|0.005378
05:10:15|0.005378
05:10:16|0.005378
05:10:17|0.005378
05:10:18|0.005379
05:10:19|0.00538
05:10:21|0.00538
05:10:22|0.00538
05:10:23|0.00538
05:10:24|0.00538
05:10:25|0.00538
05:10:26|0.00538
05:10:26|0.00538
05:10:28|0.00538
05:10:29|0.005376
05:10:30|0.005376
05:10:31|0.005377
05:10:32|0.005373
05:10:33|0.005373
05:10:34|0.005373
05:10:35|0.005373
05:10:36|0.005375
05:10:37|0.005374
05:10:38|0.005375
05:10:40|0.005374
05:10:41|0.005374
05:10:42|0.005374
05:10:43|0.005374
05:10:45|0.005374
05:10:46|0.005376
05:10:47|0.005376
05:10:48|0.005376
05:10:50|0.005376
05:10:50|0.005373
05:10:51|0.00537
05:10:52|0.00537
05:10:53|0.00537
05:10:55|0.00537
05:10:55|0.005367
05:10:56|0.005367
05:10:57|0.005368
05:10:58|0.00537
05:11:00|0.005369
05:11:00|0.005369
05:11:02|0.005369
05:11:03|0.005368
05:11:04|0.005368
05:11:05|0.005368
05:11:06|0.005368
05:11:07|0.005368
05:11:08|0.005368
05:11:09|0.005368
05:11:10|0.005368
05:11:11|0.005368
05:11:12|0.005368
05:11:14|0.00537
05:11:15|0.005369
05:11:15|0.005369
05:11:17|0.005369
05:11:17|0.005369
05:11:19|0.005369
05:11:20|0.005369
05:11:21|0.005369
05:11:22|0.005369
05:11:23|0.005373
05:11:23|0.005373
05:11:26|0.005372
05:11:27|0.005374
05:11:28|0.005374
05:11:29|0.005373
05:11:31|0.005372
05:11:32|0.005372
05:11:33|0.005372
05:11:34|0.005371
05:11:35|0.005371
05:11:36|0.005372
05:11:37|0.005372
05:11:38|0.005372
05:11:39|0.005372
05:11:40|0.005369
05:11:41|0.005369
05:11:42|0.005369
05:11:44|0.005368
05:11:45|0.005368
05:11:46|0.005368
05:11:47|0.005368
05:11:48|0.005369
05:11:50|0.005368
05:11:51|0.005366
05:11:51|0.005365
05:11:53|0.005365
05:11:54|0.005365
05:11:55|0.005365
05:11:56|0.005365
05:11:57|0.005365
05:11:58|0.005366
05:11:59|0.005369
05:12:00|0.005369
05:12:01|0.005368
05:12:03|0.00537
05:12:04|0.00537
05:12:05|0.00537
05:12:05|0.005371
05:12:06|0.005371
05:12:07|0.005374
05:12:09|0.005373
05:12:09|0.005373
05:12:11|0.005373
05:12:11|0.005372
05:12:12|0.005372
05:12:14|0.005371
05:12:14|0.005372
05:12:15|0.005372
05:12:16|0.005372
05:12:17|0.005372
05:12:19|0.005372
05:12:20|0.005372
05:12:20|0.005374
05:12:21|0.005374
05:12:23|0.005374
05:12:23|0.005373
05:12:25|0.005373
05:12:26|0.005373
05:12:27|0.005373
05:12:27|0.005375
05:12:28|0.005375
05:12:30|0.005375
05:12:31|0.005374
05:12:32|0.005374
05:12:34|0.005374
05:12:34|0.005374
05:12:36|0.005375
05:12:36|0.005376
05:12:38|0.005376
05:12:38|0.005376
05:12:40|0.005376
05:12:41|0.005374
05:12:43|0.005372
05:12:43|0.005372
05:12:44|0.005372
05:12:46|0.005372
05:12:47|0.005371
05:12:49|0.005371
05:12:49|0.005371
05:12:50|0.005369
05:12:52|0.00537
05:12:53|0.005366
05:12:54|0.005366
05:12:54|0.005366
05:12:56|0.005365
05:12:57|0.005365
05:12:58|0.005365
05:12:59|0.005365
05:13:01|0.005365
05:13:02|0.005365
05:13:03|0.005365
05:13:04|0.005364
05:13:05|0.005366
05:13:07|0.005367
05:13:07|0.005367
05:13:08|0.005366
05:13:09|0.005364
05:13:11|0.005363
05:13:11|0.005362
05:13:12|0.00536
05:13:13|0.005361
05:13:15|0.005363
05:13:15|0.005358
05:13:17|0.00536
05:13:18|0.00536
05:13:19|0.005359
05:13:20|0.005359
05:13:20|0.005359
05:13:22|0.00536
05:13:23|0.005359
05:13:25|0.005359
05:13:25|0.00536
05:13:27|0.00536
05:13:27|0.005361
05:13:28|0.005362
05:13:30|0.005362
05:13:30|0.005363
05:13:32|0.005363
05:13:33|0.005363
05:13:34|0.005361
05:13:36|0.005363
05:13:36|0.005363
05:13:38|0.005363
05:13:39|0.005363
05:13:39|0.005361
05:13:40|0.005362
05:13:42|0.005361
05:13:44|0.005361
05:13:45|0.005361
05:13:45|0.005361
05:13:47|0.005362
05:13:48|0.005362
05:13:50|0.005364
05:13:50|0.005362
05:13:52|0.005362
05:13:52|0.005362
05:13:54|0.005362
05:13:55|0.005363
05:13:55|0.005363
05:13:57|0.005362
05:13:58|0.005362
05:13:59|0.005362
05:14:01|0.005362
05:14:01|0.005366
05:14:02|0.005365
05:14:03|0.005365
05:14:05|0.005365
05:14:05|0.005362
05:14:07|0.005361
05:14:08|0.005361
05:14:09|0.005362
05:14:09|0.005362
05:14:11|0.005363
05:14:12|0.005363
05:14:12|0.005362
05:14:14|0.005364
05:14:15|0.005366
05:14:16|0.005366
05:14:17|0.005364
05:14:18|0.005363
05:14:19|0.005362
05:14:20|0.005364
05:14:21|0.005364
05:14:22|0.005364
05:14:23|0.005359
05:14:24|0.005357
05:14:25|0.005357
05:14:26|0.005356
05:14:27|0.005355
05:14:28|0.005355
05:14:29|0.005353
05:14:30|0.005353
05:14:31|0.005355
05:14:32|0.005356
05:14:33|0.005356
05:14:34|0.005356
05:14:36|0.005356
05:14:36|0.005356
05:14:37|0.005356
05:14:39|0.005356
05:14:39|0.005355
05:14:41|0.005355
05:14:42|0.005357
05:14:43|0.005353
05:14:45|0.005353
05:14:46|0.005353
05:14:47|0.005353
05:14:49|0.005351
05:14:50|0.005351
05:14:51|0.005351
05:14:52|0.005351
05:14:53|0.00535
05:14:54|0.005351
05:14:55|0.005352
05:14:56|0.005352
05:14:57|0.005352
05:14:59|0.005351
05:14:59|0.005351
05:15:01|0.005351
05:15:01|0.005351
05:15:02|0.005353
05:15:04|0.005353
05:15:04|0.005356
05:15:05|0.005356
05:15:07|0.005358
05:15:08|0.005361
05:15:09|0.005363
05:15:10|0.005361
05:15:11|0.005358
05:15:12|0.005361
05:15:13|0.005361
05:15:14|0.005362
05:15:16|0.005361
05:15:16|0.005364
05:15:18|0.005361
05:15:18|0.005362
05:15:20|0.005364
05:15:21|0.005366
05:15:21|0.005366
05:15:23|0.005366
05:15:24|0.005366
05:15:25|0.005366
05:15:26|0.005366
05:15:27|0.005366
05:15:28|0.005366
05:15:29|0.005366
05:15:30|0.00537
05:15:31|0.00537
05:15:32|0.005375
05:15:33|0.005373
05:15:34|0.005373
05:15:35|0.005374
05:15:36|0.005374
05:15:37|0.005374
05:15:38|0.005373
05:15:39|0.005373
05:15:40|0.005373
05:15:41|0.005374
05:15:42|0.005374
05:15:43|0.005374
05:15:45|0.005374
05:15:46|0.00537
05:15:48|0.00537
05:15:48|0.00537
05:15:49|0.005374
05:15:51|0.005374
05:15:51|0.005373
05:15:53|0.005372
05:15:54|0.00537
05:15:56|0.00537
05:15:56|0.00537
05:15:58|0.00537
05:15:59|0.00537
05:16:00|0.005371
05:16:01|0.005371
05:16:02|0.005373
05:16:04|0.005369
05:16:06|0.005366
05:16:06|0.005365
05:16:07|0.005365
05:16:08|0.005365
05:16:10|0.005364
05:16:10|0.005364
05:16:12|0.005365
05:16:13|0.005364
05:16:14|0.005366
05:16:14|0.005365
05:16:16|0.005365
05:16:16|0.005365
05:16:17|0.005366
05:16:18|0.005366
05:16:19|0.005366
05:16:21|0.005366
05:16:22|0.005366
05:16:23|0.005366
05:16:24|0.005365
05:16:25|0.005364
05:16:26|0.005364
05:16:27|0.005364
05:16:28|0.005364
05:16:29|0.005364
05:16:30|0.005365
05:16:31|0.005364
05:16:32|0.005364
05:16:33|0.005364
05:16:34|0.005365
05:16:35|0.005364
05:16:36|0.005364
05:16:37|0.005365
05:16:38|0.005367
05:16:39|0.005367
05:16:40|0.005367
05:16:41|0.005366
05:16:42|0.005366
05:16:43|0.005366
05:16:44|0.005366
05:16:45|0.005367
05:16:46|0.005369
05:16:48|0.005369
05:16:48|0.005369
05:16:50|0.005369
05:16:50|0.00537
05:16:52|0.00537
05:16:52|0.00537
05:16:53|0.005372
05:16:54|0.005373
05:16:56|0.005374
05:16:57|0.005376
05:16:57|0.005378
05:16:59|0.005378
05:17:00|0.005379
05:17:01|0.005381
05:17:03|0.005385
05:17:03|0.005385
05:17:05|0.005383
05:17:05|0.005385
05:17:07|0.005383
05:17:08|0.005383
05:17:09|0.005383
05:17:10|0.005383
05:17:11|0.005386
05:17:12|0.005386
05:17:13|0.005388
05:17:14|0.005389
05:17:15|0.005389
05:17:16|0.005389
05:17:18|0.005388
05:17:19|0.005389
05:17:20|0.005389
05:17:21|0.00539
05:17:21|0.00539
05:17:23|0.00539
05:17:24|0.00539
05:17:24|0.00539
05:17:26|0.00539
05:17:26|0.005392
05:17:28|0.005392
05:17:29|0.005391
05:17:30|0.00539
05:17:31|0.00539
05:17:32|0.005391
05:17:33|0.005391
05:17:34|0.005389
05:17:35|0.005393
05:17:36|0.005393
05:17:37|0.005393
05:17:38|0.005393
05:17:39|0.005392
05:17:40|0.005391
05:17:41|0.005385
05:17:42|0.005385
05:17:43|0.005385
05:17:45|0.005386
05:17:46|0.005386
05:17:47|0.005387
05:17:48|0.005387
05:17:49|0.005387
05:17:50|0.005387
05:17:52|0.005392
05:17:53|0.005392
05:17:54|0.005392
05:17:55|0.005393
05:17:56|0.005392
05:17:57|0.005392
05:17:58|0.005392
05:17:59|0.005394
05:18:01|0.005395
05:18:01|0.005395
05:18:02|0.005395
05:18:04|0.005392
05:18:05|0.00539
05:18:06|0.005388
05:18:07|0.005388
05:18:08|0.005388
05:18:10|0.005387
05:18:10|0.005388
05:18:12|0.00539
05:18:13|0.005393
05:18:13|0.005393
05:18:15|0.005393
05:18:15|0.005394
05:18:17|0.005392
05:18:18|0.005394
05:18:19|0.005393
05:18:20|0.005393
05:18:22|0.005394
05:18:23|0.005395
05:18:23|0.005393
05:18:25|0.005393
05:18:28|0.005393
05:18:29|0.005392
05:18:30|0.005392
05:18:31|0.005391
05:18:32|0.00539
05:18:33|0.005393
05:18:34|0.005391
05:18:35|0.005391
05:18:36|0.005392
05:18:37|0.005391
05:18:38|0.005391
05:18:39|0.005391
05:18:41|0.005391
05:18:41|0.005391
05:18:42|0.005391
05:18:43|0.005393
05:18:44|0.005393
05:18:45|0.005393
05:18:46|0.005391
05:18:48|0.005393
05:18:49|0.005393
05:18:51|0.005392
05:18:52|0.005398
05:18:53|0.005396
05:18:54|0.0054
05:18:56|0.005401
05:18:57|0.005401
05:18:58|0.005401
05:18:59|0.005401
05:19:00|0.0054
05:19:01|0.005399
05:19:02|0.005399
05:19:03|0.005397
05:19:05|0.005392
05:19:06|0.005389
05:19:06|0.005388
05:19:08|0.005385
05:19:09|0.005386
05:19:10|0.005386
05:19:11|0.005384
05:19:12|0.005384
05:19:13|0.005383
05:19:14|0.005383
05:19:16|0.005384
05:19:16|0.005384
05:19:17|0.005384
05:19:18|0.005387
05:19:20|0.005385
05:19:21|0.005385
05:19:21|0.005386
05:19:23|0.005384
05:19:24|0.005384
05:19:25|0.005382
05:19:26|0.005382
05:19:27|0.005382
05:19:29|0.005382
05:19:29|0.005383
05:19:30|0.005381
05:19:31|0.005375
05:19:33|0.005374
05:19:33|0.005374
05:19:34|0.005375
05:19:35|0.005375
05:19:36|0.005373
05:19:38|0.005373
05:19:39|0.005373
05:19:39|0.005374
05:19:40|0.005374
05:19:43|0.005373
05:19:43|0.005374
05:19:44|0.005374
05:19:45|0.005376
05:19:47|0.005376
05:19:47|0.00538
05:19:49|0.005378
05:19:50|0.005377
05:19:51|0.005378
05:19:53|0.005374
05:19:54|0.005374
05:19:54|0.005373
05:19:56|0.005372
05:19:56|0.005362
05:19:58|0.005364
05:19:58|0.005365
05:20:00|0.005366
05:20:01|0.005365
05:20:02|0.005368
05:20:03|0.005371
05:20:04|0.005373
05:20:06|0.005371
05:20:07|0.005373
05:20:08|0.005375
05:20:08|0.005376
05:20:10|0.005377
05:20:11|0.005378
05:20:13|0.005378
05:20:14|0.005378
05:20:15|0.005378
05:20:16|0.005381
05:20:17|0.005381
05:20:18|0.005378
05:20:19|0.005378
05:20:20|0.005378
05:20:22|0.005378
05:20:22|0.00538
05:20:24|0.005379
05:20:24|0.005379
05:20:26|0.005381
05:20:27|0.005381
05:20:28|0.005381
05:20:29|0.00538
05:20:30|0.00538
05:20:31|0.005381
05:20:32|0.005382
05:20:33|0.005382
05:20:34|0.005383
05:20:35|0.005383
05:20:36|0.005382
05:20:37|0.005382
05:20:38|0.005381
05:20:39|0.005381
05:20:40|0.005384
05:20:41|0.005384
05:20:42|0.005384
05:20:43|0.005384
05:20:44|0.005384
05:20:46|0.005384
05:20:47|0.005384
05:20:47|0.005384
05:20:49|0.005382
05:20:50|0.005382
05:20:52|0.00538
05:20:53|0.005381
05:20:54|0.005381
05:20:56|0.00538
05:20:56|0.00538
05:20:58|0.005381
05:20:58|0.005381
05:21:00|0.005381
05:21:00|0.005381
05:21:02|0.005381
05:21:03|0.005381
05:21:04|0.005381
05:21:06|0.005376
05:21:07|0.005376
05:21:07|0.00538
05:21:09|0.00538
05:21:10|0.005381
05:21:11|0.005381
05:21:12|0.005381
05:21:13|0.005381
05:21:14|0.005381
05:21:15|0.005382
05:21:16|0.005381
05:21:17|0.005381
05:21:18|0.005381
05:21:19|0.005385
05:21:20|0.005385
05:21:21|0.005386
05:21:23|0.005384
05:21:23|0.005386
05:21:25|0.00539
05:21:26|0.00539
05:21:26|0.00539
05:21:27|0.005388
05:21:28|0.005386
05:21:29|0.005385
05:21:30|0.005385
05:21:31|0.005385
05:21:32|0.005386
05:21:34|0.005386
05:21:34|0.005386
05:21:35|0.005388
05:21:36|0.005388
05:21:37|0.005387
05:21:38|0.005387
05:21:40|0.005387
05:21:41|0.005387
05:21:42|0.005387
05:21:42|0.005387
05:21:44|0.005388
05:21:45|0.005388
05:21:46|0.005392
05:21:47|0.005391
05:21:48|0.005389
05:21:49|0.005388
05:21:50|0.005388
05:21:52|0.005387
05:21:52|0.005387
05:21:54|0.005387
05:21:55|0.005388
05:21:56|0.005387
05:21:57|0.005387
05:21:58|0.005389
05:21:59|0.005389
05:22:00|0.005389
05:22:02|0.005389
05:22:02|0.005389
05:22:04|0.005389
05:22:04|0.00539
05:22:06|0.005391
05:22:06|0.005391
05:22:08|0.005391
05:22:08|0.005392
05:22:10|0.005392
05:22:10|0.005393
05:22:11|0.005393
05:22:13|0.005393
05:22:14|0.005395
05:22:15|0.005395
05:22:16|0.005395
05:22:17|0.005394
05:22:18|0.005394
05:22:19|0.005398
05:22:20|0.005395
05:22:21|0.005395
05:22:22|0.005397
05:22:23|0.005397
05:22:25|0.005393
05:22:25|0.005393
05:22:27|0.005393
05:22:27|0.005394
05:22:29|0.005397
05:22:30|0.005397
05:22:31|0.005397
05:22:31|0.005397
05:22:33|0.005397
05:22:34|0.005394
05:22:35|0.005394
05:22:36|0.005394
05:22:37|0.005394
05:22:38|0.005394
05:22:39|0.005396
05:22:40|0.005396
05:22:41|0.005396
05:22:42|0.005396
05:22:43|0.005396
05:22:44|0.005396
05:22:45|0.005396
05:22:46|0.005396
05:22:48|0.005398
05:22:48|0.005398
05:22:50|0.005398
05:22:50|0.005398
05:22:51|0.005398
05:22:53|0.005397
05:22:54|0.005396
05:22:56|0.005397
05:22:57|0.005397
05:22:57|0.005397
05:22:58|0.005397
05:23:00|0.005397
05:23:01|0.005397
05:23:01|0.005397
05:23:02|0.005397
05:23:04|0.005396
05:23:05|0.005396
05:23:06|0.005396
05:23:08|0.005396
05:23:09|0.005394
05:23:10|0.00539
05:23:11|0.00539
05:23:12|0.005389
05:23:13|0.005389
05:23:14|0.005388
05:23:15|0.00539
05:23:16|0.00539
05:23:17|0.00539
05:23:18|0.00539
05:23:19|0.00539
05:23:20|0.005391
05:23:21|0.005391
05:23:22|0.005392
05:23:24|0.005392
05:23:24|0.005392
05:23:25|0.005393
05:23:27|0.005393
05:23:28|0.005393
05:23:29|0.005394
05:23:30|0.005393
05:23:31|0.005393
05:23:32|0.005393
05:23:33|0.005393
05:23:34|0.005391
05:23:35|0.005391
05:23:36|0.005391
05:23:38|0.005391
05:23:39|0.005391
05:23:40|0.005391
05:23:40|0.005393
05:23:42|0.005394
05:23:43|0.005394
05:23:43|0.005394
05:23:44|0.005394
05:23:46|0.005394
05:23:47|0.005396
05:23:48|0.005396
05:23:49|0.005396
05:23:51|0.005396
05:23:51|0.005396
05:23:53|0.005396
05:23:55|0.005394
05:23:56|0.005394
05:23:57|0.005394
05:23:59|0.005395
05:24:00|0.005395
05:24:01|0.005395
05:24:02|0.005395
05:24:03|0.005394
05:24:04|0.005395
05:24:05|0.005399
05:24:06|0.005398
05:24:08|0.005398
05:24:08|0.005398
05:24:10|0.005398
05:24:11|0.005399
05:24:12|0.005399
05:24:13|0.005399
05:24:14|0.005398
05:24:15|0.005399
05:24:16|0.005398
05:24:17|0.005398
05:24:19|0.005398
05:24:19|0.005398
05:24:20|0.005398
05:24:22|0.005398
05:24:22|0.005398
05:24:24|0.005398
05:24:25|0.005398
05:24:26|0.005397
05:24:26|0.005397
05:24:28|0.005397
05:24:28|0.005397
05:24:29|0.005399
05:24:31|0.005399
05:24:31|0.005399
05:24:33|0.005399
05:24:33|0.005399
05:24:35|0.005399
05:24:35|0.005401
05:24:36|0.005401
05:24:38|0.005401
05:24:39|0.005401
05:24:40|0.0054
05:24:41|0.005402
05:24:42|0.0054
05:24:43|0.005386
05:24:45|0.005384
05:24:46|0.005385
05:24:46|0.005385
05:24:47|0.005389
05:24:49|0.00539
05:24:50|0.00539
05:24:51|0.00539
05:24:52|0.005389
05:24:53|0.005392
05:24:55|0.005393
05:24:56|0.005395
05:24:56|0.005394
05:24:58|0.005396
05:24:59|0.005397
05:24:59|0.005397
05:25:01|0.005397
05:25:02|0.005393
05:25:04|0.005393
05:25:05|0.005391
05:25:07|0.005391
05:25:08|0.005392
05:25:10|0.005392
05:25:11|0.00539
05:25:12|0.005388
05:25:13|0.00539
05:25:14|0.00539
05:25:15|0.00539
05:25:16|0.005388
05:25:17|0.005387
05:25:17|0.005387
05:25:19|0.005383
05:25:20|0.005384
05:25:21|0.005384
05:25:22|0.005384
05:25:23|0.005382
05:25:24|0.005383
05:25:26|0.005382
05:25:27|0.005381
05:25:27|0.005383
05:25:29|0.005383
05:25:30|0.005382
05:25:30|0.005385
05:25:32|0.005384
05:25:32|0.005383
05:25:33|0.005382
05:25:35|0.005382
05:25:36|0.005382
05:25:38|0.005378
05:25:38|0.005377
05:25:40|0.005377
05:25:41|0.005377
05:25:41|0.005377
05:25:43|0.005376
05:25:44|0.005374
05:25:45|0.005376
05:25:46|0.005375
05:25:47|0.005375
05:25:47|0.005377
05:25:49|0.005378
05:25:51|0.005378
05:25:51|0.005378
05:25:52|0.005379
05:25:53|0.005379
05:25:55|0.005379
05:25:56|0.00538
05:25:57|0.005379
05:25:59|0.005379
05:26:00|0.005379
05:26:02|0.005379
05:26:03|0.005382
05:26:03|0.005385
05:26:04|0.005385
05:26:05|0.005385
05:26:06|0.005385
05:26:07|0.005385
05:26:09|0.005385
05:26:10|0.005389
05:26:11|0.005389
05:26:12|0.005389
05:26:13|0.005389
05:26:14|0.005388
05:26:15|0.005388
05:26:15|0.005388
05:26:17|0.005389
05:26:18|0.005389
05:26:19|0.005389
05:26:20|0.005389
05:26:21|0.005391
05:26:22|0.00539
05:26:23|0.00539
05:26:24|0.00539
05:26:25|0.005389
05:26:27|0.005389
05:26:27|0.005389
05:26:28|0.005389
05:26:29|0.005389
05:26:31|0.005388
05:26:31|0.005387
05:26:33|0.005387
05:26:34|0.005387
05:26:35|0.00539
05:26:35|0.00539
05:26:36|0.00539
05:26:37|0.00539
05:26:38|0.00539
05:26:39|0.00539
05:26:40|0.005387
05:26:41|0.005387
05:26:42|0.005385
05:26:44|0.005385
05:26:45|0.005385
05:26:46|0.005385
05:26:47|0.005385
05:26:48|0.005385
05:26:48|0.005386
05:26:50|0.005386
05:26:51|0.005383
05:26:52|0.005384
05:26:53|0.005384
05:26:54|0.005384
05:26:56|0.005387
05:26:57|0.005388
05:26:59|0.005387
05:26:59|0.005388
05:27:01|0.005388
05:27:02|0.005391
05:27:03|0.005391
05:27:04|0.00539
05:27:05|0.00539
05:27:06|0.005389
05:27:07|0.005389
05:27:08|0.005389
05:27:10|0.005389
05:27:11|0.005389
05:27:11|0.005391
05:27:12|0.005391
05:27:14|0.005389
05:27:15|0.005389
05:27:16|0.00539
05:27:17|0.005392
05:27:18|0.005391
05:27:19|0.005394
05:27:20|0.005394
05:27:21|0.005394
05:27:22|0.005394
05:27:24|0.005394
05:27:25|0.005397
05:27:25|0.005397
05:27:26|0.005398
05:27:28|0.005398
05:27:29|0.005399
05:27:30|0.005398
05:27:30|0.005398
05:27:32|0.005401
05:27:32|0.005399
05:27:33|0.005398
05:27:35|0.005397
05:27:36|0.005398
05:27:37|0.005398
05:27:37|0.005398
05:27:39|0.005395
05:27:41|0.005395
05:27:42|0.005395
05:27:43|0.005395
05:27:43|0.005395
05:27:45|0.005396
05:27:46|0.005396
05:27:47|0.005395
05:27:48|0.005395
05:27:49|0.005395
05:27:50|0.005395
05:27:51|0.005396
05:27:52|0.005396
05:27:53|0.005396
05:27:54|0.005399
05:27:55|0.005398
05:27:56|0.005398
05:27:57|0.005398
05:27:59|0.005397
05:28:01|0.005396
05:28:02|0.005397
05:28:02|0.005397
05:28:04|0.005397
05:28:04|0.005395
05:28:06|0.005386
05:28:06|0.005386
05:28:08|0.005384
05:28:09|0.005384
05:28:10|0.005386
05:28:11|0.005386
05:28:12|0.005387
05:28:12|0.005387
05:28:13|0.005387
05:28:15|0.005386
05:28:16|0.005386
05:28:16|0.005386
05:28:18|0.005386
05:28:19|0.005386
05:28:20|0.005386
05:28:20|0.005386
05:28:22|0.005386
05:28:23|0.005386
05:28:24|0.005386
05:28:25|0.005387
05:28:26|0.005386
05:28:27|0.005386
05:28:28|0.005386
05:28:29|0.005386
05:28:30|0.005386
05:28:31|0.005388
05:28:32|0.005388
05:28:33|0.005388
05:28:34|0.005387
05:28:35|0.005387
05:28:36|0.005387
05:28:37|0.005387
05:28:38|0.005388
05:28:39|0.005388
05:28:41|0.005388
05:28:41|0.005388
05:28:42|0.005391
05:28:44|0.005391
05:28:45|0.005392
05:28:45|0.005392
05:28:47|0.005391
05:28:47|0.00539
05:28:48|0.005391
05:28:50|0.005391
05:28:50|0.00539
05:28:52|0.00539
05:28:53|0.00539
05:28:54|0.00539
05:28:55|0.00539
05:28:56|0.00539
05:28:57|0.00539
05:28:59|0.005389
05:28:59|0.005388
05:29:01|0.005387
05:29:03|0.005391
05:29:05|0.005387
05:29:06|0.005386
05:29:06|0.005387
05:29:07|0.005387
05:29:09|0.005387
05:29:10|0.005385
05:29:10|0.005386
05:29:11|0.005385
05:29:12|0.005384
05:29:14|0.005383
05:29:15|0.005383
05:29:16|0.005385
05:29:17|0.005386
05:29:17|0.00539
05:29:19|0.00539
05:29:20|0.00539
05:29:21|0.005389
05:29:22|0.005388
05:29:23|0.005388
05:29:24|0.005388
05:29:25|0.005388
05:29:26|0.00539
05:29:27|0.00539
05:29:28|0.005388
05:29:29|0.005386
05:29:30|0.005386
05:29:31|0.005386
05:29:32|0.005385
05:29:33|0.005385
05:29:35|0.005385
05:29:35|0.005385
05:29:36|0.005386
05:29:37|0.005385
05:29:39|0.005387
05:29:39|0.005387
05:29:40|0.005387
05:29:42|0.005386
05:29:42|0.005385
05:29:44|0.005386
05:29:45|0.005386
05:29:47|0.005383
05:29:48|0.005384
05:29:48|0.005384
05:29:49|0.005385
05:29:52|0.005385
05:29:52|0.005385
05:29:54|0.005385
05:29:55|0.005385
05:29:56|0.005385
05:29:57|0.005385
05:29:57|0.005384
05:30:00|0.005382
05:30:01|0.005382
05:30:02|0.005383
05:30:03|0.005384
05:30:04|0.005381
05:30:05|0.00538
05:30:06|0.00538
05:30:07|0.005378
05:30:08|0.005378
05:30:09|0.005376
05:30:10|0.005376
05:30:12|0.005375
05:30:12|0.005376
05:30:13|0.005376
05:30:15|0.005375
05:30:16|0.005373
05:30:16|0.005373
05:30:18|0.005371
05:30:19|0.005372
05:30:20|0.005372
05:30:20|0.005373
05:30:22|0.00537
05:30:23|0.005369
05:30:24|0.005368
05:30:25|0.005368
05:30:26|0.005368
05:30:27|0.005367
05:30:28|0.005366
05:30:29|0.005363
05:30:30|0.005364
05:30:31|0.005365
05:30:32|0.005366
05:30:33|0.005367
05:30:34|0.005367
05:30:35|0.005367
05:30:36|0.005369
05:30:37|0.00537
05:30:39|0.005368
05:30:40|0.005368
05:30:40|0.005368
05:30:41|0.005368
05:30:42|0.005373
05:30:43|0.005374
05:30:44|0.005376
05:30:45|0.005374
05:30:47|0.005373
05:30:48|0.005374
05:30:48|0.005374
05:30:49|0.005374
05:30:50|0.005377
05:30:51|0.005376
05:30:52|0.005376
05:30:53|0.005377
05:30:54|0.005379
05:30:55|0.005379
05:30:57|0.005389
05:30:57|0.005389
05:30:59|0.005386
05:30:59|0.005387
05:31:01|0.005387
05:31:03|0.005389
05:31:04|0.005387
05:31:05|0.005382
05:31:06|0.005382
05:31:08|0.005379
05:31:08|0.005381
05:31:10|0.005381
05:31:11|0.005382
05:31:11|0.005382
05:31:13|0.005383
05:31:15|0.005388
05:31:15|0.005387
05:31:16|0.005387
05:31:18|0.005389
05:31:18|0.005388
05:31:20|0.00539
05:31:20|0.00539
05:31:22|0.005391
05:31:23|0.00539
05:31:24|0.005391
05:31:24|0.005393
05:31:26|0.005393
05:31:27|0.005394
05:31:28|0.005392
05:31:29|0.005392
05:31:30|0.005391
05:31:31|0.005398
05:31:33|0.005399
05:31:33|0.005399
05:31:35|0.005399
05:31:35|0.005399
05:31:37|0.005399
05:31:38|0.0054
05:31:39|0.005401
05:31:40|0.005402
05:31:41|0.005402
05:31:41|0.005399
05:31:43|0.005399
05:31:44|0.005399
05:31:45|0.005406
05:31:45|0.005406
05:31:47|0.005405
05:31:48|0.005406
05:31:49|0.005406
05:31:50|0.005406
05:31:51|0.005405
05:31:51|0.005406
05:31:52|0.005406
05:31:55|0.005406
05:31:56|0.005411
05:31:56|0.005408
05:31:57|0.00541
05:31:59|0.00541
05:32:00|0.00541
05:32:02|0.005407
05:32:03|0.005407
05:32:04|0.005407
05:32:05|0.005407
05:32:06|0.005409
05:32:08|0.005408
05:32:08|0.005408
05:32:10|0.005408
05:32:11|0.005408
05:32:12|0.005408
05:32:13|0.00541
05:32:13|0.005409
05:32:14|0.005408
05:32:16|0.005404
05:32:17|0.005403
05:32:18|0.005403
05:32:20|0.005405
05:32:20|0.005405
05:32:22|0.005404
05:32:22|0.005404
05:32:23|0.005407
05:32:25|0.005407
05:32:25|0.005407
05:32:27|0.005407
05:32:28|0.005409
05:32:29|0.005409
05:32:30|0.005407
05:32:31|0.005407
05:32:32|0.005406
05:32:33|0.005406
05:32:34|0.005406
05:32:35|0.005408
05:32:37|0.005408
05:32:37|0.005408
05:32:39|0.005408
05:32:39|0.005413
05:32:41|0.005413
05:32:41|0.005412
05:32:42|0.005412
05:32:44|0.005412
05:32:44|0.005413
05:32:46|0.005413
05:32:47|0.005413
05:32:47|0.005413
05:32:48|0.005413
05:32:50|0.005417
05:32:51|0.005418
05:32:52|0.005417
05:32:53|0.005418
05:32:55|0.005417
05:32:55|0.005418
05:32:57|0.005417
05:32:58|0.005418
05:32:59|0.005417
05:33:00|0.005418
05:33:01|0.005418
05:33:03|0.005417
05:33:04|0.005417
05:33:06|0.005415
05:33:07|0.005415
05:33:08|0.005412
05:33:09|0.005415
05:33:10|0.005415
05:33:11|0.005416
05:33:12|0.005416
05:33:12|0.005418
05:33:13|0.005416
05:33:14|0.00542
05:33:16|0.005421
05:33:17|0.005421
05:33:18|0.005421
05:33:19|0.005422
05:33:20|0.005422
05:33:21|0.005422
05:33:22|0.005422
05:33:23|0.005425
05:33:25|0.005426
05:33:25|0.005428
05:33:27|0.005431
05:33:28|0.005433
05:33:29|0.005435
05:33:29|0.005435
05:33:31|0.005435
05:33:32|0.00544
05:33:33|0.00544
05:33:34|0.00544
05:33:35|0.005441
05:33:36|0.005443
05:33:38|0.005445
05:33:38|0.005445
05:33:39|0.005445
05:33:41|0.005445
05:33:42|0.005445
05:33:43|0.005444
05:33:44|0.005441
05:33:45|0.005441
05:33:46|0.00544
05:33:47|0.005441
05:33:49|0.00544
05:33:50|0.005442
05:33:51|0.005446
05:33:52|0.005446
05:33:53|0.005447
05:33:54|0.005446
05:33:55|0.005444
05:33:56|0.005443
05:33:57|0.005443
05:33:58|0.005445
05:33:59|0.005445
05:34:00|0.005445
05:34:02|0.005446
05:34:02|0.005446
05:34:04|0.005449
05:34:05|0.005449
05:34:06|0.005452
05:34:07|0.005445
05:34:08|0.005446
05:34:10|0.005447
05:34:11|0.00545
05:34:11|0.005451
05:34:13|0.005449
05:34:14|0.005449
05:34:15|0.00545
05:34:16|0.005446
05:34:18|0.005445
05:34:19|0.005445
05:34:20|0.005445
05:34:20|0.005446
05:34:22|0.005446
05:34:23|0.00545
05:34:23|0.005451
05:34:24|0.005451
05:34:26|0.005451
05:34:27|0.005451
05:34:28|0.005459
05:34:29|0.005462
05:34:30|0.005464
05:34:31|0.005469
05:34:32|0.005467
05:34:33|0.005467
05:34:34|0.005467
05:34:36|0.005472
05:34:36|0.005472
05:34:37|0.005478
05:34:39|0.005477
05:34:40|0.005477
05:34:41|0.005478
05:34:42|0.005479
05:34:43|0.005477
05:34:44|0.005476
05:34:45|0.005476
05:34:46|0.005478
05:34:47|0.005474
05:34:48|0.005475
05:34:49|0.005474
05:34:50|0.005475
05:34:51|0.005474
05:34:52|0.005473
05:34:54|0.005474
05:34:55|0.005472
05:34:55|0.005479
05:34:56|0.005478
05:34:57|0.005478
05:34:58|0.005476
05:35:00|0.005475
05:35:00|0.005478
05:35:02|0.005478
05:35:03|0.005478
05:35:03|0.005476
05:35:04|0.005474
05:35:07|0.005473
05:35:07|0.005467
05:35:08|0.005465
05:35:09|0.005462
05:35:11|0.005459
05:35:12|0.005459
05:35:12|0.005458
05:35:14|0.005461
05:35:14|0.005463
05:35:16|0.005463
05:35:17|0.00546
05:35:18|0.00546
05:35:20|0.005461
05:35:21|0.005463
05:35:22|0.005467
05:35:23|0.005468
05:35:24|0.00547
05:35:25|0.005469
05:35:26|0.005467
05:35:27|0.005471
05:35:28|0.005471
05:35:29|0.005472
05:35:30|0.005472
05:35:31|0.005474
05:35:32|0.005475
05:35:33|0.005474
05:35:34|0.005473
05:35:35|0.005473
05:35:37|0.005472
05:35:37|0.005469
05:35:38|0.00547
05:35:40|0.005471
05:35:41|0.005471
05:35:42|0.00547
05:35:42|0.00547
05:35:43|0.005469
05:35:44|0.005469
05:35:45|0.005466
05:35:46|0.005469
05:35:47|0.005471
05:35:48|0.005471
05:35:50|0.005472
05:35:51|0.005471
05:35:52|0.005473
05:35:53|0.005473
05:35:54|0.005473
05:35:55|0.005472
05:35:56|0.005471
05:35:57|0.005471
05:35:58|0.005471
05:35:59|0.005471
05:35:59|0.005472
05:36:01|0.005472
05:36:02|0.005474
05:36:04|0.005475
05:36:04|0.005477
05:36:05|0.00548
05:36:06|0.005478
05:36:08|0.005481
05:36:09|0.005486
05:36:09|0.005489
05:36:11|0.005489
05:36:11|0.00549
05:36:12|0.005491
05:36:14|0.005495
05:36:15|0.005498
05:36:16|0.005497
05:36:17|0.005498
05:36:18|0.005494
05:36:19|0.005495
05:36:21|0.005497
05:36:22|0.005495
05:36:22|0.005494
05:36:23|0.005495
05:36:24|0.005497
05:36:25|0.005493
05:36:26|0.005492
05:36:27|0.005491
05:36:29|0.005493
05:36:30|0.005495
05:36:31|0.005497
05:36:32|0.005494
05:36:32|0.005496
05:36:34|0.005498
05:36:35|0.005487
05:36:36|0.005484
05:36:37|0.005483
05:36:38|0.005486
05:36:40|0.005484
05:36:40|0.005484
05:36:41|0.00548
05:36:42|0.005479
05:36:43|0.005477
05:36:44|0.005478
05:36:45|0.005478
05:36:46|0.005476
05:36:47|0.005476
05:36:48|0.005477
05:36:49|0.005477
05:36:50|0.005476
05:36:51|0.005473
05:36:52|0.005475
05:36:53|0.005476
05:36:55|0.005476
05:36:55|0.005474
05:36:56|0.005474
05:36:57|0.005475
05:36:58|0.005476
05:36:59|0.005475
05:37:00|0.005476
05:37:01|0.005477
05:37:02|0.005477
05:37:03|0.005479
05:37:05|0.005475
05:37:06|0.005474
05:37:07|0.005472
05:37:09|0.005472
05:37:11|0.005472
05:37:11|0.005474
05:37:13|0.005475
05:37:14|0.005475
05:37:14|0.005475
05:37:16|0.005478
05:37:17|0.005478
05:37:18|0.00548
05:37:19|0.005487
05:37:20|0.005493
05:37:21|0.005494
05:37:22|0.005494
05:37:23|0.005494
05:37:24|0.005494
05:37:25|0.00549
05:37:26|0.005491
05:37:27|0.005491
05:37:28|0.005491
05:37:29|0.005491
05:37:30|0.00549
05:37:31|0.00549
05:37:32|0.00549
05:37:33|0.005492
05:37:34|0.005492
05:37:35|0.005492
05:37:37|0.00549
05:37:38|0.005491
05:37:39|0.00549
05:37:39|0.00549
05:37:41|0.00549
05:37:41|0.00549
05:37:43|0.00549
05:37:44|0.00549
05:37:44|0.00549
05:37:45|0.005488
05:37:47|0.00549
05:37:48|0.005492
05:37:49|0.005492
05:37:49|0.005491
05:37:50|0.005493
05:37:52|0.005492
05:37:53|0.005492
05:37:54|0.005494
05:37:55|0.005494
05:37:56|0.005495
05:37:58|0.005497
05:37:58|0.005496
05:37:59|0.005495
05:38:00|0.005496
05:38:01|0.005495
05:38:02|0.005496
05:38:04|0.005497
05:38:04|0.005497
05:38:05|0.005495
05:38:06|0.005486
05:38:08|0.005486
05:38:10|0.005488
05:38:11|0.005486
05:38:12|0.005486
05:38:13|0.005496
05:38:14|0.005497
05:38:15|0.005497
05:38:16|0.005499
05:38:17|0.005499
05:38:18|0.0055
05:38:20|0.005502
05:38:21|0.0055
05:38:22|0.005502
05:38:23|0.005517
05:38:23|0.005522
05:38:25|0.005521
05:38:26|0.005521
05:38:27|0.005523
05:38:28|0.005521
05:38:29|0.005521
05:38:31|0.005521
05:38:31|0.005518
05:38:32|0.005521
05:38:34|0.005522
05:38:34|0.005522
05:38:35|0.005522
05:38:37|0.005519
05:38:37|0.005516
05:38:39|0.005515
05:38:40|0.005515
05:38:41|0.005514
05:38:42|0.005515
05:38:43|0.005515
05:38:44|0.005515
05:38:46|0.005515
05:38:47|0.005515
05:38:48|0.005516
05:38:48|0.00552
05:38:50|0.005521
05:38:50|0.005521
05:38:51|0.005517
05:38:53|0.00552
05:38:54|0.00552
05:38:54|0.00552
05:38:56|0.005523
05:38:57|0.005526
05:38:59|0.005524
05:39:00|0.005526
05:39:01|0.005523
05:39:02|0.005523
05:39:03|0.005524
05:39:05|0.005528
05:39:05|0.005532
05:39:06|0.00553
05:39:08|0.005526
05:39:09|0.00553
05:39:11|0.00553
05:39:12|0.005537
05:39:13|0.005537
05:39:13|0.005537
05:39:15|0.005537
05:39:16|0.005533
05:39:17|0.005533
05:39:18|0.005532
05:39:19|0.00553
05:39:20|0.00553
05:39:21|0.005527
05:39:23|0.005536
05:39:24|0.005537
05:39:25|0.005536
05:39:27|0.00553
05:39:27|0.005527
05:39:29|0.005529
05:39:29|0.005528
05:39:31|0.005521
05:39:32|0.005526
05:39:33|0.005526
05:39:34|0.005524
05:39:35|0.005522
05:39:36|0.005525
05:39:37|0.005524
05:39:38|0.005524
05:39:39|0.005523
05:39:40|0.005523
05:39:41|0.005519
05:39:42|0.005518
05:39:43|0.005517
05:39:44|0.005514
05:39:45|0.005513
05:39:46|0.005511
05:39:47|0.005517
05:39:49|0.005524
05:39:49|0.005515
05:39:50|0.005514
05:39:51|0.005515
05:39:52|0.005517
05:39:53|0.005517
05:39:54|0.005517
05:39:56|0.005513
05:39:57|0.005511
05:39:58|0.005511
05:39:58|0.005511
05:40:00|0.005512
05:40:01|0.005511
05:40:03|0.005509
05:40:03|0.005509
05:40:05|0.005505
05:40:06|0.005508
05:40:07|0.005508
05:40:08|0.005512
05:40:09|0.00551
05:40:10|0.005512
05:40:12|0.005514
05:40:13|0.005514
05:40:13|0.005514
05:40:15|0.005517
05:40:15|0.005517
05:40:17|0.005517
05:40:18|0.005518
05:40:19|0.005518
05:40:20|0.005525
05:40:21|0.005526
05:40:22|0.00553
05:40:24|0.005531
05:40:25|0.00553
05:40:26|0.005531
05:40:27|0.005533
05:40:28|0.005532
05:40:28|0.005538
05:40:29|0.005541
05:40:31|0.005541
05:40:32|0.005543
05:40:33|0.005546
05:40:34|0.005547
05:40:35|0.005544
05:40:36|0.005544
05:40:37|0.005544
05:40:38|0.005543
05:40:39|0.005543
05:40:40|0.005538
05:40:41|0.005544
05:40:42|0.005542
05:40:43|0.005542
05:40:44|0.005544
05:40:45|0.005544
05:40:46|0.005543
05:40:47|0.005541
05:40:48|0.005543
05:40:49|0.005543
05:40:50|0.005543
05:40:51|0.005543
05:40:53|0.005546
05:40:53|0.005544
05:40:55|0.005542
05:40:56|0.005538
05:40:56|0.005539
05:40:57|0.005539
05:40:58|0.005541
05:40:59|0.005542
05:41:00|0.005543
05:41:01|0.005542
05:41:02|0.005538
05:41:03|0.005537
05:41:04|0.005537
05:41:06|0.005538
05:41:07|0.005538
05:41:07|0.005531
05:41:09|0.005529
05:41:11|0.005528
05:41:11|0.00553
05:41:12|0.005535
05:41:13|0.005536
05:41:15|0.005536
05:41:15|0.005532
05:41:17|0.005531
05:41:18|0.005531
05:41:19|0.005529
05:41:21|0.005528
05:41:22|0.005527
05:41:23|0.005528
05:41:23|0.005526
05:41:25|0.005526
05:41:26|0.00553
05:41:27|0.005532
05:41:28|0.005531
05:41:29|0.005532
05:41:31|0.005534
05:41:31|0.005535
05:41:32|0.005531
05:41:33|0.00553
05:41:34|0.00553
05:41:36|0.005531
05:41:36|0.005531
05:41:37|0.005531
05:41:38|0.005532
05:41:39|0.005532
05:41:41|0.005532
05:41:41|0.005532
05:41:42|0.00553
05:41:44|0.00553
05:41:45|0.005529
05:41:45|0.005528
05:41:47|0.005528
05:41:47|0.005528
05:41:49|0.005524
05:41:50|0.005525
05:41:51|0.005524
05:41:52|0.005525
05:41:53|0.005528
05:41:54|0.005526
05:41:55|0.005524
05:41:56|0.005526
05:41:57|0.005527
05:41:58|0.005526
05:41:59|0.005525
05:42:00|0.005521
05:42:01|0.005523
05:42:02|0.005519
05:42:04|0.005519
05:42:05|0.005524
05:42:05|0.005526
05:42:06|0.005526
05:42:07|0.005527
05:42:08|0.005527
05:42:10|0.005527
05:42:11|0.005526
05:42:12|0.005525
05:42:13|0.005526
05:42:15|0.005528
05:42:15|0.005529
05:42:17|0.005526
05:42:18|0.005522
05:42:19|0.005526
05:42:21|0.005527
05:42:21|0.005526
05:42:22|0.005526
05:42:23|0.005529
05:42:24|0.005529
05:42:26|0.005529
05:42:27|0.00553
05:42:28|0.005525
05:42:29|0.005525
05:42:30|0.005522
05:42:31|0.005517
05:42:32|0.005519
05:42:33|0.005521
05:42:35|0.005524
05:42:35|0.005524
05:42:36|0.005526
05:42:37|0.005526
05:42:38|0.00553
05:42:39|0.005528
05:42:40|0.005526
05:42:41|0.005521
05:42:42|0.005521
05:42:43|0.005519
05:42:45|0.005518
05:42:45|0.005522
05:42:47|0.005519
05:42:47|0.005517
05:42:48|0.005517
05:42:49|0.005518
05:42:51|0.005518
05:42:51|0.005518
05:42:53|0.005518
05:42:54|0.005518
05:42:55|0.005517
05:42:55|0.005518
05:42:56|0.005518
05:42:58|0.005518
05:42:59|0.005518
05:43:00|0.005518
05:43:01|0.005516
05:43:02|0.005521
05:43:03|0.005518
05:43:04|0.00552
05:43:05|0.005519
05:43:06|0.005527
05:43:07|0.005527
05:43:08|0.00553
05:43:09|0.005531
05:43:11|0.005531
05:43:11|0.00553
05:43:13|0.005528
05:43:14|0.005529
05:43:15|0.005526
05:43:17|0.005525
05:43:17|0.005524
05:43:18|0.005522
05:43:19|0.005522
05:43:20|0.005522
05:43:22|0.005522
05:43:23|0.005522
05:43:23|0.005522
05:43:25|0.005521
05:43:25|0.005522
05:43:26|0.005524
05:43:27|0.005524
05:43:29|0.005526
05:43:30|0.005523
05:43:31|0.005523
05:43:32|0.005522
05:43:33|0.005522
05:43:34|0.005521
05:43:35|0.005521
05:43:36|0.005524
05:43:37|0.005522
05:43:38|0.005522
05:43:39|0.005522
05:43:41|0.005523
05:43:42|0.005523
05:43:43|0.005523
05:43:45|0.005521
05:43:46|0.00552
05:43:47|0.005518
05:43:48|0.005516
05:43:49|0.005516
05:43:50|0.005516
05:43:51|0.005516
05:43:52|0.005515
05:43:53|0.005515
05:43:54|0.005513
05:43:55|0.005513
05:43:56|0.005513
05:43:57|0.005513
05:43:58|0.005513
05:43:59|0.005509
05:44:00|0.005509
05:44:01|0.005509
05:44:03|0.005506
05:44:03|0.005509
05:44:05|0.00551
05:44:06|0.00551
05:44:08|0.00551
05:44:09|0.005509
05:44:09|0.005508
05:44:11|0.005509
05:44:12|0.005508
05:44:13|0.005506
05:44:13|0.005506
05:44:16|0.005507
05:44:16|0.005506
05:44:17|0.005508
05:44:19|0.005507
05:44:19|0.005508
05:44:21|0.005508
05:44:23|0.005507
05:44:24|0.005507
05:44:24|0.005507
05:44:25|0.005509
05:44:27|0.005509
05:44:28|0.005509
05:44:28|0.005509
05:44:30|0.00551
05:44:30|0.00551
05:44:32|0.005509
05:44:33|0.005509
05:44:35|0.005509
05:44:36|0.00551
05:44:37|0.00551
05:44:39|0.00551
05:44:39|0.00551
05:44:40|0.005506
05:44:41|0.005506
05:44:43|0.005506
05:44:43|0.005507
05:44:45|0.005506
05:44:45|0.005506
05:44:46|0.005503
05:44:47|0.005501
05:44:48|0.005497
05:44:49|0.005491
05:44:50|0.005489
05:44:52|0.005488
05:44:53|0.005488
05:44:55|0.005487
05:44:55|0.00549
05:44:56|0.005493
05:44:57|0.00549
05:44:58|0.00549
05:45:00|0.005496
05:45:00|0.0055
05:45:02|0.005502
05:45:02|0.005503
05:45:05|0.005503
05:45:05|0.005506
05:45:06|0.005508
05:45:07|0.005508
05:45:08|0.00551
05:45:09|0.00551
05:45:10|0.005513
05:45:11|0.005513
05:45:12|0.005511
05:45:14|0.005511
05:45:15|0.005513
05:45:16|0.005513
05:45:17|0.005514
05:45:19|0.005512
05:45:20|0.005514
05:45:21|0.005512
05:45:21|0.005514
05:45:24|0.005514
05:45:25|0.005514
05:45:26|0.005513
05:45:27|0.005516
05:45:27|0.005517
05:45:29|0.005519
05:45:30|0.005518
05:45:31|0.005518
05:45:32|0.00552
05:45:34|0.00552
05:45:34|0.005521
05:45:36|0.005521
05:45:36|0.005519
05:45:37|0.005521
05:45:39|0.005519
05:45:39|0.00552
05:45:41|0.00552
05:45:41|0.005513
05:45:43|0.005513
05:45:44|0.005513
05:45:45|0.005512
05:45:46|0.005512
05:45:47|0.005509
05:45:48|0.005509
05:45:49|0.005509
05:45:50|0.005508
05:45:51|0.005508
05:45:52|0.005508
05:45:53|0.00551
05:45:55|0.005509
05:45:55|0.005509
05:45:57|0.00551
05:45:57|0.005507
05:45:59|0.005507
05:45:59|0.005508
05:46:00|0.005507
05:46:01|0.005505
05:46:03|0.005505
05:46:03|0.005505
05:46:04|0.005505
05:46:06|0.005505
05:46:07|0.005506
05:46:08|0.005503
05:46:08|0.005498
05:46:10|0.005496
05:46:11|0.005496
05:46:12|0.005497
05:46:14|0.0055
05:46:15|0.005497
05:46:15|0.005498
05:46:16|0.005498
05:46:18|0.0055
05:46:19|0.0055
05:46:20|0.005499
05:46:21|0.005498
05:46:22|0.005498
05:46:23|0.005498
05:46:24|0.005498
05:46:25|0.005498
05:46:26|0.005498
05:46:27|0.005498
05:46:29|0.005498
05:46:29|0.005498
05:46:31|0.005499
05:46:32|0.005499
05:46:33|0.005499
05:46:34|0.005496
05:46:35|0.005498
05:46:36|0.005497
05:46:37|0.005498
05:46:38|0.005499
05:46:39|0.005499
05:46:40|0.005499
05:46:42|0.005495
05:46:43|0.005495
05:46:44|0.005496
05:46:45|0.005497
05:46:46|0.005497
05:46:47|0.005492
05:46:48|0.005492
05:46:49|0.005489
05:46:50|0.00549
05:46:51|0.00549
05:46:52|0.005489
05:46:53|0.005489
05:46:54|0.005486
05:46:56|0.005486
05:46:56|0.005485
05:46:57|0.005487
05:46:58|0.005487
05:46:59|0.005487
05:47:01|0.005486
05:47:01|0.00549
05:47:02|0.00549
05:47:03|0.005495
05:47:04|0.005496
05:47:05|0.005495
05:47:06|0.005493
05:47:07|0.005495
05:47:09|0.005496
05:47:10|0.005497
05:47:11|0.005497
05:47:12|0.005497
05:47:13|0.005498
05:47:15|0.005494
05:47:17|0.005494
05:47:19|0.00549
05:47:20|0.005492
05:47:21|0.005492
05:47:22|0.005492
05:47:23|0.005493
05:47:24|0.005493
05:47:26|0.00549
05:47:27|0.00549
05:47:28|0.005491
05:47:29|0.005491
05:47:29|0.005489
05:47:30|0.005488
05:47:31|0.005488
05:47:33|0.005488
05:47:33|0.005488
05:47:34|0.00549
05:47:35|0.00549
05:47:37|0.00549
05:47:37|0.00549
05:47:39|0.00549
05:47:39|0.005495
05:47:41|0.005493
05:47:42|0.005493
05:47:43|0.005491
05:47:44|0.005489
05:47:46|0.005489
05:47:47|0.005489
05:47:47|0.005487
05:47:48|0.005487
05:47:49|0.005488
05:47:51|0.005487
05:47:53|0.005486
05:47:54|0.005486
05:47:55|0.005486
05:47:55|0.005486
05:47:56|0.005488
05:47:58|0.005488
05:47:59|0.005488
05:48:00|0.005488
05:48:01|0.005489
05:48:02|0.00549
05:48:03|0.005493
05:48:04|0.005494
05:48:05|0.005495
05:48:06|0.005498
05:48:08|0.0055
05:48:08|0.0055
05:48:09|0.005497
05:48:11|0.005498
05:48:11|0.005498
05:48:12|0.005496
05:48:13|0.005496
05:48:14|0.005497
05:48:15|0.005494
05:48:16|0.005494
05:48:17|0.005494
05:48:19|0.005497
05:48:20|0.005496
05:48:22|0.005493
05:48:23|0.00549
05:48:24|0.005489
05:48:25|0.005489
05:48:26|0.005488
05:48:27|0.005488
05:48:28|0.00549
05:48:29|0.00549
05:48:30|0.005493
05:48:31|0.005492
05:48:31|0.005492
05:48:32|0.005492
05:48:34|0.005492
05:48:35|0.005495
05:48:36|0.005496
05:48:36|0.005495
05:48:38|0.005498
05:48:39|0.005498
05:48:40|0.005496
05:48:41|0.005494
05:48:42|0.005494
05:48:43|0.005494
05:48:44|0.005494
05:48:45|0.005495
05:48:46|0.005496
05:48:48|0.005495
05:48:49|0.005495
05:48:50|0.005495
05:48:51|0.005495
05:48:52|0.005495
05:48:53|0.005496
05:48:54|0.005495
05:48:54|0.005495
05:48:55|0.005497
05:48:57|0.005495
05:48:58|0.005497
05:48:59|0.005498
05:49:00|0.005498
05:49:00|0.005497
05:49:02|0.005497
05:49:03|0.005497
05:49:04|0.005496
05:49:05|0.005496
05:49:06|0.005495
05:49:07|0.005495
05:49:08|0.005495
05:49:09|0.005495
05:49:10|0.005495
05:49:11|0.005492
05:49:12|0.005492
05:49:13|0.005492
05:49:14|0.00549
05:49:15|0.00549
05:49:16|0.00549
05:49:18|0.005489
05:49:18|0.005489
05:49:20|0.005489
05:49:21|0.005489
05:49:22|0.005489
05:49:23|0.005489
05:49:24|0.005488
05:49:26|0.005488
05:49:27|0.005489
05:49:28|0.005489
05:49:29|0.005489
05:49:29|0.00549
05:49:31|0.00549
05:49:32|0.00549
05:49:32|0.00549
05:49:33|0.00549
05:49:35|0.00549
05:49:36|0.00549
05:49:37|0.00549
05:49:38|0.005491
05:49:39|0.005491
05:49:41|0.005491
05:49:42|0.005493
05:49:43|0.005491
05:49:44|0.00549
05:49:45|0.00549
05:49:46|0.00549
05:49:47|0.005488
05:49:48|0.00549
05:49:49|0.00549
05:49:50|0.005492
05:49:51|0.005492
05:49:53|0.005492
05:49:54|0.00549
05:49:55|0.00549
05:49:56|0.00549
05:49:57|0.005491
05:49:58|0.005491
05:49:59|0.005491
05:50:00|0.005491
05:50:01|0.00549
05:50:03|0.00549
05:50:04|0.005492
05:50:04|0.005499
05:50:06|0.005498
05:50:06|0.005497
05:50:07|0.005498
05:50:08|0.005498
05:50:10|0.005504
05:50:10|0.005507
05:50:12|0.00551
05:50:12|0.005515
05:50:13|0.005516
05:50:15|0.005515
05:50:16|0.005513
05:50:17|0.005515
05:50:17|0.005516
05:50:20|0.005516
05:50:20|0.00552
05:50:23|0.00552
05:50:24|0.005525
05:50:26|0.005525
05:50:26|0.005528
05:50:27|0.005532
05:50:28|0.005532
05:50:29|0.005531
05:50:30|0.00553
05:50:31|0.005532
05:50:33|0.005528
05:50:34|0.005528
05:50:34|0.00553
05:50:36|0.00553
05:50:37|0.005535
05:50:38|0.005533
05:50:39|0.005531
05:50:40|0.005533
05:50:41|0.005532
05:50:42|0.005534
05:50:43|0.005534
05:50:44|0.005536
05:50:45|0.005529
05:50:46|0.00553
05:50:47|0.005527
05:50:48|0.005527
05:50:49|0.005527
05:50:51|0.005525
05:50:51|0.005524
05:50:53|0.005521
05:50:54|0.005521
05:50:55|0.005521
05:50:56|0.00552
05:50:58|0.005519
05:50:58|0.005519
05:50:59|0.005518
05:51:00|0.005516
05:51:02|0.005517
05:51:03|0.005517
05:51:04|0.005517
05:51:05|0.00552
05:51:06|0.00552
05:51:06|0.00552
05:51:08|0.005523
05:51:09|0.005526
05:51:10|0.005527
05:51:11|0.005524
05:51:12|0.005524
05:51:14|0.005521
05:51:15|0.005518
05:51:16|0.005518
05:51:17|0.005517
05:51:17|0.005514
05:51:19|0.005514
05:51:20|0.005511
05:51:22|0.005511
05:51:24|0.005511
05:51:25|0.005515
05:51:26|0.005515
05:51:27|0.005514
05:51:29|0.005515
05:51:30|0.005515
05:51:31|0.005516
05:51:32|0.005516
05:51:33|0.005516
05:51:34|0.005516
05:51:36|0.00552
05:51:36|0.005517
05:51:38|0.005517
05:51:39|0.005517
05:51:40|0.005517
05:51:41|0.005519
05:51:43|0.005518
05:51:43|0.00552
05:51:44|0.005523
05:51:45|0.00553
05:51:47|0.005528
05:51:47|0.005528
05:51:49|0.005524
05:51:49|0.005521
05:51:51|0.005521
05:51:52|0.005521
05:51:52|0.005522
05:51:53|0.005518
05:51:54|0.005518
05:51:56|0.005518
05:51:57|0.005518
05:51:58|0.005519
05:51:59|0.005519
05:52:00|0.005517
05:52:01|0.005519
05:52:03|0.005518
05:52:04|0.005516
05:52:04|0.005516
05:52:05|0.005516
05:52:06|0.005517
05:52:07|0.005518
05:52:09|0.005519
05:52:09|0.005517
05:52:10|0.005516
05:52:12|0.005515
05:52:13|0.005515
05:52:16|0.005515
05:52:17|0.005516
05:52:18|0.005516
05:52:19|0.005516
05:52:19|0.005516
05:52:22|0.005517
05:52:22|0.005517
05:52:24|0.005532
05:52:26|0.00553
05:52:26|0.00553
05:52:28|0.005532
05:52:29|0.005531
05:52:30|0.00553
05:52:32|0.005531
05:52:34|0.005531
05:52:34|0.005531
05:52:36|0.005532
05:52:36|0.005531
05:52:38|0.00553
05:52:38|0.00553
05:52:40|0.00553
05:52:40|0.005526
05:52:41|0.005525
05:52:43|0.005525
05:52:44|0.005525
05:52:44|0.005525
05:52:46|0.005525
05:52:47|0.005523
05:52:48|0.005522
05:52:49|0.005522
05:52:50|0.005522
05:52:52|0.005526
05:52:52|0.005526
05:52:54|0.005526
05:52:55|0.005526
05:52:56|0.005528
05:52:57|0.005529
05:52:58|0.005532
05:52:59|0.005532
05:53:01|0.005531
05:53:02|0.005531
05:53:03|0.005531
05:53:04|0.005529
05:53:05|0.005529
05:53:07|0.005529
05:53:08|0.005528
05:53:10|0.005529
05:53:11|0.005528
05:53:12|0.00553
05:53:13|0.00553
05:53:14|0.005531
05:53:15|0.00553
05:53:16|0.00553
05:53:17|0.00553
05:53:18|0.005529
05:53:19|0.005531
05:53:21|0.005531
05:53:22|0.005531
05:53:24|0.005534
05:53:25|0.005537
05:53:27|0.005537
05:53:28|0.00554
05:53:28|0.005542
05:53:30|0.005546
05:53:31|0.005546
05:53:32|0.005546
05:53:34|0.005545
05:53:35|0.005547
05:53:35|0.005547
05:53:36|0.005546
05:53:38|0.005546
05:53:38|0.005546
05:53:40|0.005546
05:53:41|0.005544
05:53:42|0.005547
05:53:42|0.005547
05:53:43|0.005548
05:53:45|0.005547
05:53:46|0.005548
05:53:47|0.005548
05:53:48|0.005548
05:53:49|0.005548
05:53:50|0.005546
05:53:51|0.005546
05:53:53|0.005542
05:53:54|0.005543
05:53:56|0.005544
05:53:56|0.005544
05:53:57|0.005546
05:53:59|0.005546
05:53:59|0.005548
05:54:00|0.005548
05:54:02|0.005549
05:54:02|0.005552
05:54:04|0.005548
05:54:05|0.005548
05:54:06|0.005544
05:54:07|0.005537
05:54:08|0.005536
05:54:09|0.005536
05:54:10|0.00554
05:54:11|0.00554
05:54:12|0.005537
05:54:13|0.005538
05:54:14|0.005538
05:54:15|0.005538
05:54:16|0.005538
05:54:17|0.005538
05:54:18|0.005535
05:54:19|0.005536
05:54:20|0.005536
05:54:21|0.005536
05:54:23|0.005532
05:54:23|0.005532
05:54:24|0.005532
05:54:26|0.005532
05:54:27|0.005532
05:54:28|0.005532
05:54:29|0.005532
05:54:30|0.005532
05:54:31|0.005532
05:54:32|0.005532
05:54:33|0.005531
05:54:35|0.005531
05:54:35|0.005531
05:54:36|0.005533
05:54:37|0.005533
05:54:38|0.005541
05:54:39|0.005543
05:54:41|0.005543
05:54:41|0.005542
05:54:42|0.00554
05:54:44|0.00554
05:54:44|0.005539
05:54:46|0.005536
05:54:47|0.005536
05:54:48|0.005533
05:54:49|0.005532
05:54:50|0.005532
05:54:51|0.005532
05:54:52|0.005533
05:54:53|0.005534
05:54:54|0.005534
05:54:55|0.005534
05:54:57|0.005533
05:54:57|0.005533
05:54:58|0.005533
05:54:59|0.005536
05:55:00|0.005538
05:55:01|0.005538
05:55:03|0.005538
05:55:04|0.005539
05:55:05|0.005539
05:55:07|0.005539
05:55:08|0.005539
05:55:08|0.005539
05:55:09|0.005535
05:55:10|0.005536
05:55:11|0.005536
05:55:12|0.005538
05:55:14|0.005538
05:55:14|0.005538
05:55:15|0.005535
05:55:17|0.005535
05:55:17|0.005535
05:55:18|0.005535
05:55:20|0.005535
05:55:21|0.005532
05:55:21|0.005532
05:55:23|0.005532
05:55:23|0.005531
05:55:25|0.005531
05:55:26|0.005532
05:55:27|0.005532
05:55:29|0.005533
05:55:30|0.005533
05:55:31|0.005533
05:55:33|0.005531
05:55:33|0.005528
05:55:34|0.005528
05:55:36|0.005529
05:55:37|0.005529
05:55:38|0.005529
05:55:39|0.005529
05:55:40|0.005529
05:55:41|0.005529
05:55:43|0.005528
05:55:44|0.005527
05:55:44|0.005526
05:55:46|0.005526
05:55:47|0.005527
05:55:48|0.005527
05:55:49|0.005527
05:55:50|0.005527
05:55:51|0.005527
05:55:53|0.005527
05:55:53|0.005527
05:55:54|0.005527
05:55:55|0.005528
05:55:57|0.005528
05:55:57|0.005528
05:55:59|0.005528
05:55:59|0.005526
05:56:01|0.005526
05:56:01|0.005526
05:56:02|0.005528
05:56:03|0.005528
05:56:05|0.005526
05:56:06|0.005526
05:56:07|0.005527
05:56:08|0.005526
05:56:09|0.005525
05:56:10|0.005523
05:56:11|0.005526
05:56:12|0.005533
05:56:13|0.005531
05:56:14|0.005531
05:56:15|0.005531
05:56:16|0.00553
05:56:17|0.005531
05:56:18|0.005531
05:56:19|0.005531
05:56:20|0.005532
05:56:21|0.005531
05:56:22|0.005531
05:56:23|0.005531
05:56:24|0.005531
05:56:26|0.00553
05:56:27|0.005529
05:56:28|0.005528
05:56:29|0.005529
05:56:30|0.005528
05:56:31|0.005528
05:56:33|0.005528
05:56:34|0.005528
05:56:35|0.005527
05:56:36|0.005528
05:56:37|0.005526
05:56:38|0.005526
05:56:39|0.005527
05:56:40|0.005526
05:56:41|0.005544
05:56:42|0.005541
05:56:43|0.005541
05:56:44|0.005542
05:56:45|0.005542
05:56:46|0.005542
05:56:48|0.005541
05:56:48|0.005541
05:56:49|0.005539
05:56:50|0.005539
05:56:51|0.00554
05:56:52|0.005541
05:56:54|0.005541
05:56:54|0.005541
05:56:55|0.005541
05:56:56|0.005541
05:56:57|0.005541
05:56:58|0.005543
05:56:59|0.005543
05:57:00|0.005543
05:57:02|0.005543
05:57:03|0.005543
05:57:03|0.005545
05:57:05|0.00555
05:57:06|0.005552
05:57:07|0.005551
05:57:08|0.00555
05:57:09|0.005553
05:57:10|0.005553
05:57:11|0.005553
05:57:12|0.005556
05:57:13|0.005557
05:57:14|0.005554
05:57:15|0.005557
05:57:18|0.005558
05:57:18|0.00556
05:57:20|0.005561
05:57:21|0.00556
05:57:21|0.005555
05:57:22|0.005554
05:57:23|0.005554
05:57:24|0.005554
05:57:26|0.005555
05:57:28|0.005556
05:57:28|0.005558
05:57:30|0.005558
05:57:31|0.005564
05:57:32|0.005561
05:57:33|0.005562
05:57:34|0.005556
05:57:35|0.005558
05:57:37|0.005559
05:57:38|0.005557
05:57:39|0.005557
05:57:40|0.005557
05:57:41|0.00555
05:57:42|0.00555
05:57:43|0.00555
05:57:44|0.00555
05:57:46|0.005552
05:57:46|0.00555
05:57:47|0.005552
05:57:49|0.005546
05:57:49|0.005546
05:57:51|0.005547
05:57:52|0.005548
05:57:52|0.005548
05:57:53|0.005542
05:57:55|0.005545
05:57:55|0.005542
05:57:56|0.005542
05:57:57|0.005543
05:57:58|0.005543
05:58:00|0.005542
05:58:00|0.005542
05:58:02|0.005542
05:58:04|0.005538
05:58:05|0.00554
05:58:06|0.005541
05:58:07|0.005541
05:58:08|0.005541
05:58:09|0.005541
05:58:10|0.005541
05:58:11|0.005538
05:58:12|0.005538
05:58:13|0.005541
05:58:14|0.005541
05:58:15|0.005538
05:58:16|0.005538
05:58:17|0.005538
05:58:18|0.005538
05:58:19|0.005539
05:58:21|0.005539
05:58:21|0.005539
05:58:22|0.005538
05:58:23|0.005538
05:58:24|0.005538
05:58:26|0.005538
05:58:26|0.005542
05:58:28|0.005541
05:58:29|0.005541
05:58:30|0.005541
05:58:31|0.005546
05:58:31|0.005546
05:58:33|0.005545
05:58:34|0.005545
05:58:35|0.005545
05:58:37|0.005547
05:58:37|0.005547
05:58:38|0.005547
05:58:39|0.005544
05:58:41|0.005544
05:58:42|0.005543
05:58:42|0.005543
05:58:43|0.005543
05:58:44|0.005544
05:58:46|0.005544
05:58:46|0.005541
05:58:48|0.00554
05:58:49|0.00554
05:58:50|0.005542
05:58:50|0.005542
05:58:52|0.005542
05:58:53|0.005541
05:58:53|0.005541
05:58:55|0.005542
05:58:56|0.005542
05:58:57|0.005542
05:58:58|0.00554
05:58:59|0.005542
05:59:00|0.005542
05:59:01|0.005547
05:59:03|0.005546
05:59:04|0.005545
05:59:04|0.005545
05:59:05|0.005547
05:59:07|0.005546
05:59:08|0.005545
05:59:09|0.005548
05:59:10|0.005547
05:59:10|0.005547
05:59:12|0.005544
05:59:13|0.005543
05:59:14|0.005543
05:59:14|0.005544
05:59:15|0.005546
05:59:16|0.005546
05:59:18|0.005546
05:59:19|0.005546
05:59:20|0.005547
05:59:21|0.005549
05:59:23|0.005549
05:59:23|0.005549
05:59:25|0.005546
05:59:25|0.005546
05:59:26|0.005547
05:59:28|0.005549
05:59:29|0.005549
05:59:31|0.005549
05:59:33|0.005551
05:59:33|0.005551
05:59:34|0.005551
05:59:36|0.005552
05:59:37|0.005552
05:59:38|0.005552
05:59:39|0.005551
05:59:40|0.005549
05:59:41|0.00555
05:59:42|0.00555
05:59:42|0.00555
05:59:44|0.00555
05:59:45|0.00555
05:59:46|0.005547
05:59:47|0.005545
05:59:48|0.005546
05:59:49|0.005546
05:59:50|0.005543
05:59:51|0.00554
05:59:52|0.00554
05:59:53|0.00554
05:59:54|0.00554
05:59:56|0.005539
05:59:56|0.005539
05:59:57|0.005539
05:59:58|0.005538
05:59:59|0.005538
06:00:00|0.005538
06:00:01|0.005531
06:00:03|0.00553
06:00:03|0.005531
06:00:04|0.005531
06:00:05|0.005529
06:00:07|0.005529
06:00:08|0.005526
06:00:09|0.005523
06:00:10|0.005523
06:00:11|0.005524
06:00:12|0.005522
06:00:14|0.00552
06:00:14|0.00552
06:00:15|0.005523
06:00:16|0.00552
06:00:17|0.00552
06:00:18|0.00552
06:00:19|0.00552
06:00:20|0.005517
06:00:21|0.005517
06:00:22|0.005517
06:00:23|0.005516
06:00:24|0.005516
06:00:25|0.005518
06:00:26|0.005517
06:00:27|0.005517
06:00:29|0.005515
06:00:30|0.005515
06:00:31|0.005515
06:00:32|0.005515
06:00:33|0.005515
06:00:34|0.005515
06:00:36|0.005515
06:00:37|0.005515
06:00:38|0.005512
06:00:39|0.005528
06:00:41|0.005528
06:00:42|0.005527
06:00:43|0.005521
06:00:44|0.005522
06:00:46|0.005524
06:00:46|0.005523
06:00:48|0.005523
06:00:49|0.005524
06:00:50|0.005524
06:00:52|0.005525
06:00:52|0.005522
06:00:53|0.005516
06:00:54|0.005516
06:00:55|0.005514
06:00:56|0.005513
06:00:57|0.005513
06:00:58|0.005513
06:01:00|0.005507
06:01:01|0.005508
06:01:02|0.005513
06:01:02|0.005515
06:01:03|0.005517
06:01:04|0.005517
06:01:05|0.005517
06:01:07|0.00552
06:01:08|0.005523
06:01:09|0.005523
06:01:09|0.005514
06:01:11|0.005514
06:01:12|0.005516
06:01:13|0.005515
06:01:14|0.005515
06:01:15|0.005516
06:01:16|0.005518
06:01:17|0.005515
06:01:18|0.005516
06:01:19|0.005515
06:01:20|0.005516
06:01:21|0.005515
06:01:23|0.005514
06:01:23|0.005514
06:01:24|0.005512
06:01:25|0.005514
06:01:26|0.005513
06:01:28|0.005513
06:01:28|0.005515
06:01:30|0.005516
06:01:31|0.005519
06:01:33|0.005521
06:01:34|0.00552
06:01:35|0.005519
06:01:36|0.005519
06:01:37|0.00552
06:01:38|0.005518
06:01:39|0.005517
06:01:40|0.005515
06:01:42|0.005521
06:01:43|0.005531
06:01:44|0.005534
06:01:45|0.005534
06:01:46|0.005537
06:01:47|0.005546
06:01:48|0.005553
06:01:49|0.005554
06:01:50|0.005552
06:01:52|0.005548
06:01:52|0.005548
06:01:53|0.005551
06:01:55|0.005551
06:01:55|0.005548
06:01:56|0.005549
06:01:58|0.005549
06:01:58|0.005556
06:02:00|0.005556
06:02:00|0.005564
06:02:02|0.005563
06:02:03|0.005565
06:02:04|0.005564
06:02:05|0.005565
06:02:06|0.005566
06:02:07|0.005577
06:02:08|0.005575
06:02:09|0.005572
06:02:10|0.005573
06:02:11|0.005573
06:02:12|0.005573
06:02:13|0.005571
06:02:14|0.005571
06:02:15|0.005571
06:02:16|0.005574
06:02:17|0.005581
06:02:18|0.005584
06:02:19|0.005589
06:02:20|0.00559
06:02:21|0.005591
06:02:22|0.005588
06:02:23|0.005589
06:02:24|0.00559
06:02:25|0.005583
06:02:26|0.005589
06:02:27|0.005589
06:02:28|0.005588
06:02:29|0.005593
06:02:30|0.00559
06:02:32|0.00559
06:02:33|0.005592
06:02:35|0.005589
06:02:36|0.00559
06:02:37|0.005589
06:02:39|0.005587
06:02:40|0.005585
06:02:41|0.005588
06:02:42|0.005588
06:02:43|0.005594
06:02:45|0.00559
06:02:45|0.005591
06:02:46|0.005592
06:02:48|0.005589
06:02:49|0.005584
06:02:50|0.005584
06:02:51|0.005582
06:02:52|0.005581
06:02:53|0.005579
06:02:54|0.005579
06:02:55|0.005581
06:02:56|0.005585
06:02:57|0.00559
06:02:58|0.005591
06:03:00|0.005589
06:03:00|0.0056
06:03:02|0.005593
06:03:03|0.005593
06:03:04|0.005598
06:03:05|0.005598
06:03:05|0.0056
06:03:06|0.005598
06:03:08|0.005599
06:03:09|0.005597
06:03:11|0.005598
06:03:11|0.005598
06:03:12|0.005597
06:03:13|0.005597
06:03:15|0.005597
06:03:16|0.0056
06:03:16|0.005606
06:03:17|0.005606
06:03:19|0.005606
06:03:19|0.005605
06:03:21|0.005605
06:03:21|0.005605
06:03:22|0.005603
06:03:23|0.005604
06:03:24|0.005601
06:03:26|0.005604
06:03:26|0.005602
06:03:28|0.0056
06:03:29|0.0056
06:03:30|0.005599
06:03:31|0.005593
06:03:33|0.005593
06:03:34|0.005596
06:03:35|0.0056
06:03:36|0.005597
06:03:37|0.005595
06:03:39|0.005591
06:03:40|0.005592
06:03:41|0.00559
06:03:41|0.005589
06:03:43|0.005587
06:03:44|0.005586
06:03:45|0.005585
06:03:46|0.005585
06:03:47|0.005584
06:03:48|0.005584
06:03:50|0.005586
06:03:50|0.005587
06:03:52|0.005589
06:03:53|0.005589
06:03:54|0.00559
06:03:55|0.00559
06:03:56|0.005589
06:03:57|0.005588
06:03:58|0.00559
06:03:59|0.005588
06:04:00|0.005588
06:04:00|0.005586
06:04:02|0.005586
06:04:03|0.005588
06:04:04|0.005592
06:04:05|0.005596
06:04:06|0.005594
06:04:07|0.005596
06:04:08|0.005593
06:04:09|0.005594
06:04:10|0.005594
06:04:11|0.005595
06:04:12|0.005594
06:04:14|0.005593
06:04:15|0.005591
06:04:15|0.005592
06:04:17|0.005593
06:04:18|0.005592
06:04:19|0.005597
06:04:20|0.005597
06:04:21|0.005607
06:04:22|0.005606
06:04:23|0.005604
06:04:24|0.005607
06:04:26|0.005608
06:04:27|0.005608
06:04:28|0.005609
06:04:30|0.005607
06:04:31|0.005606
06:04:31|0.005606
06:04:34|0.005607
06:04:35|0.005607
06:04:36|0.005609
06:04:38|0.005608
06:04:38|0.005609
06:04:40|0.005609
06:04:40|0.005606
06:04:42|0.005605
06:04:43|0.005605
06:04:44|0.005606
06:04:45|0.005606
06:04:46|0.005606
06:04:47|0.005603
06:04:48|0.005598
06:04:49|0.005594
06:04:50|0.005597
06:04:51|0.005596
06:04:53|0.005593
06:04:54|0.005593
06:04:55|0.005592
06:04:56|0.005592
06:04:57|0.005591
06:04:58|0.005591
06:05:00|0.005591
06:05:00|0.005589
06:05:01|0.005583
06:05:02|0.00558
06:05:03|0.005579
06:05:04|0.005579
06:05:06|0.00558
06:05:07|0.005587
06:05:07|0.005581
06:05:09|0.005582
06:05:09|0.005576
06:05:10|0.005575
06:05:11|0.005576
06:05:12|0.005572
06:05:13|0.005572
06:05:14|0.00557
06:05:16|0.005568
06:05:17|0.005569
06:05:18|0.005563
06:05:19|0.00556
06:05:20|0.005555
06:05:21|0.005555
06:05:22|0.005556
06:05:24|0.005556
06:05:25|0.005556
06:05:25|0.005553
06:05:27|0.005553
06:05:27|0.005548
06:05:28|0.00555
06:05:29|0.005549
06:05:30|0.005547
06:05:32|0.005542
06:05:33|0.005542
06:05:33|0.005541
06:05:35|0.005541
06:05:36|0.005538
06:05:37|0.005539
06:05:38|0.005548
06:05:39|0.005552
06:05:40|0.005551
06:05:41|0.005548
06:05:43|0.005551
06:05:43|0.005556
06:05:45|0.005556
06:05:45|0.005554
06:05:47|0.005553
06:05:48|0.005553
06:05:49|0.005553
06:05:50|0.005556
06:05:51|0.005555
06:05:52|0.005555
06:05:53|0.005554
06:05:54|0.005554
06:05:55|0.005556
06:05:56|0.005563
06:05:57|0.005563
06:05:59|0.00556
06:05:59|0.00556
06:06:00|0.005561
06:06:01|0.00556
06:06:02|0.005561
06:06:04|0.005562
06:06:05|0.005564
06:06:05|0.00556
06:06:07|0.005559
06:06:07|0.005558
06:06:09|0.005558
06:06:09|0.005558
06:06:10|0.005559
06:06:12|0.00556
06:06:13|0.00556
06:06:13|0.005564
06:06:14|0.005562
06:06:16|0.005562
06:06:17|0.005562
06:06:18|0.005565
06:06:19|0.005563
06:06:20|0.005563
06:06:21|0.005563
06:06:22|0.005563
06:06:23|0.005568
06:06:25|0.005568
06:06:25|0.005567
06:06:26|0.005569
06:06:28|0.005569
06:06:28|0.00557
06:06:29|0.005572
06:06:31|0.005573
06:06:32|0.00557
06:06:33|0.005573
06:06:33|0.005573
06:06:35|0.005573
06:06:37|0.005573
06:06:37|0.005573
06:06:38|0.005575
06:06:40|0.005575
06:06:40|0.005573
06:06:41|0.005571
06:06:43|0.005571
06:06:44|0.005572
06:06:45|0.005572
06:06:46|0.005572
06:06:46|0.005572
06:06:48|0.005571
06:06:48|0.005573
06:06:50|0.005573
06:06:50|0.005574
06:06:52|0.005574
06:06:53|0.005574
06:06:54|0.005574
06:06:56|0.005576
06:06:57|0.005576
06:06:57|0.005576
06:06:58|0.005579
06:06:59|0.005579
06:07:00|0.005574
06:07:01|0.005575
06:07:02|0.005574
06:07:03|0.005574
06:07:04|0.005571
06:07:05|0.005573
06:07:07|0.005569
06:07:07|0.005567
06:07:09|0.005565
06:07:09|0.005565
06:07:11|0.005564
06:07:11|0.005564
06:07:13|0.005564
06:07:13|0.005564
06:07:15|0.005563
06:07:16|0.005563
06:07:17|0.005563
06:07:18|0.005564
06:07:19|0.005563
06:07:20|0.005563
06:07:21|0.005563
06:07:22|0.005562
06:07:23|0.005558
06:07:25|0.005558
06:07:25|0.005558
06:07:27|0.00556
06:07:28|0.005558
06:07:28|0.005558
06:07:30|0.005558
06:07:31|0.005564
06:07:32|0.005566
06:07:33|0.005568
06:07:34|0.005573
06:07:35|0.005571
06:07:37|0.00557
06:07:38|0.005574
06:07:39|0.005576
06:07:40|0.005576
06:07:43|0.005573
06:07:43|0.005577
06:07:45|0.005577
06:07:46|0.005577
06:07:47|0.005575
06:07:48|0.005572
06:07:49|0.005573
06:07:50|0.005574
06:07:51|0.005576
06:07:52|0.005574
06:07:53|0.005572
06:07:54|0.00557
06:07:55|0.005569
06:07:56|0.005573
06:07:57|0.005572
06:07:58|0.005572
06:07:59|0.005572
06:08:00|0.005574
06:08:02|0.005576
06:08:03|0.005571
06:08:04|0.005576
06:08:05|0.005576
06:08:06|0.005574
06:08:07|0.005574
06:08:08|0.005574
06:08:09|0.005574
06:08:10|0.005574
06:08:11|0.005575
06:08:12|0.005579
06:08:14|0.005581
06:08:15|0.005583
06:08:16|0.005584
06:08:16|0.005587
06:08:17|0.005588
06:08:19|0.005592
06:08:20|0.005592
06:08:20|0.005592
06:08:22|0.005592
06:08:22|0.005592
06:08:24|0.005594
06:08:25|0.005592
06:08:25|0.005592
06:08:27|0.00559
06:08:28|0.00559
06:08:29|0.005591
06:08:30|0.00559
06:08:31|0.00559
06:08:32|0.005586
06:08:33|0.005587
06:08:34|0.005583
06:08:35|0.005583
06:08:36|0.005584
06:08:38|0.005585
06:08:39|0.005586
06:08:40|0.005587
06:08:42|0.005587
06:08:42|0.005595
06:08:44|0.005595
06:08:45|0.005595
06:08:46|0.005594
06:08:47|0.005594
06:08:48|0.005595
06:08:50|0.005595
06:08:50|0.005595
06:08:52|0.005595
06:08:53|0.005595
06:08:54|0.005594
06:08:55|0.005595
06:08:56|0.005595
06:08:56|0.005595
06:08:58|0.005595
06:08:59|0.005598
06:09:00|0.005597
06:09:01|0.005596
06:09:02|0.005593
06:09:02|0.005594
06:09:03|0.005589
06:09:05|0.00559
06:09:06|0.005588
06:09:06|0.005588
06:09:08|0.005587
06:09:09|0.005585
06:09:10|0.005584
06:09:11|0.005585
06:09:12|0.005589
06:09:14|0.005588
06:09:15|0.005589
06:09:15|0.005586
06:09:16|0.005586
06:09:18|0.005584
06:09:19|0.005584
06:09:20|0.005585
06:09:21|0.005586
06:09:22|0.005583
06:09:23|0.005583
06:09:24|0.005581
06:09:25|0.005581
06:09:26|0.005582
06:09:27|0.005581
06:09:29|0.005582
06:09:29|0.005581
06:09:30|0.005581
06:09:32|0.005586
06:09:32|0.005587
06:09:33|0.005586
06:09:34|0.005591
06:09:35|0.005593
06:09:36|0.005593
06:09:37|0.005596
06:09:38|0.005597
06:09:40|0.005597
06:09:41|0.005593
06:09:42|0.005593
06:09:43|0.005593
06:09:45|0.005591
06:09:46|0.005594
06:09:47|0.005593
06:09:48|0.005594
06:09:48|0.005593
06:09:49|0.005593
06:09:51|0.005593
06:09:52|0.005594
06:09:53|0.005594
06:09:54|0.005593
06:09:55|0.005593
06:09:56|0.005593
06:09:57|0.005594
06:09:58|0.005594
06:10:00|0.005594
06:10:01|0.005594
06:10:01|0.00559
06:10:02|0.00559
06:10:04|0.005588
06:10:04|0.005591
06:10:05|0.005591
06:10:06|0.005587
06:10:07|0.005582
06:10:08|0.005581
06:10:10|0.005582
06:10:11|0.005583
06:10:11|0.005584
06:10:13|0.005587
06:10:14|0.005588
06:10:15|0.005587
06:10:16|0.005587
06:10:16|0.005586
06:10:18|0.005587
06:10:19|0.005587
06:10:21|0.005582
06:10:21|0.005587
06:10:22|0.005587
06:10:23|0.005586
06:10:24|0.005586
06:10:25|0.005585
06:10:27|0.005585
06:10:27|0.005585
06:10:28|0.005584
06:10:30|0.005585
06:10:31|0.005585
06:10:32|0.005586
06:10:33|0.005586
06:10:33|0.005586
06:10:35|0.005586
06:10:36|0.005586
06:10:37|0.005584
06:10:38|0.005585
06:10:38|0.005585
06:10:40|0.005584
06:10:41|0.005584
06:10:42|0.005584
06:10:44|0.005586
06:10:44|0.005584
06:10:45|0.005586
06:10:46|0.005586
06:10:48|0.005586
06:10:49|0.005586
06:10:50|0.005582
06:10:51|0.005582
06:10:53|0.005582
06:10:53|0.005584
06:10:54|0.005583
06:10:55|0.005583
06:10:57|0.005583
06:10:58|0.005584
06:10:59|0.005584
06:11:00|0.005586
06:11:01|0.005586
06:11:02|0.005586
06:11:03|0.005584
06:11:05|0.005583
06:11:06|0.005584
06:11:07|0.005582
06:11:07|0.005579
06:11:09|0.005579
06:11:09|0.005578
06:11:11|0.005578
06:11:11|0.005579
06:11:12|0.005579
06:11:14|0.005579
06:11:15|0.005581
06:11:15|0.005582
06:11:16|0.005582
06:11:18|0.005579
06:11:18|0.005579
06:11:20|0.005579
06:11:21|0.005576
06:11:22|0.005576
06:11:24|0.005575
06:11:25|0.005578
06:11:25|0.005578
06:11:27|0.005578
06:11:27|0.00558
06:11:28|0.005578
06:11:30|0.005577
06:11:31|0.005578
06:11:32|0.005579
06:11:33|0.005582
06:11:34|0.005583
06:11:35|0.005583
06:11:36|0.005583
06:11:37|0.005583
06:11:38|0.005581
06:11:39|0.005581
06:11:40|0.005581
06:11:42|0.005581
06:11:43|0.00558
06:11:44|0.005581
06:11:45|0.005581
06:11:47|0.005585
06:11:48|0.005584
06:11:49|0.005582
06:11:50|0.005584
06:11:51|0.005584
06:11:52|0.005584
06:11:53|0.00558
06:11:54|0.005582
06:11:55|0.005583
06:11:57|0.005582
06:11:58|0.005581
06:11:59|0.005581
06:11:59|0.005591
06:12:01|0.005593
06:12:01|0.005593
06:12:03|0.005591
06:12:04|0.005594
06:12:04|0.005596
06:12:06|0.005596
06:12:06|0.005591
06:12:08|0.005593
06:12:09|0.005597
06:12:10|0.005597
06:12:11|0.005599
06:12:13|0.005601
06:12:14|0.0056
06:12:14|0.005601
06:12:16|0.005601
06:12:17|0.005599
06:12:19|0.0056
06:12:19|0.0056
06:12:21|0.005599
06:12:22|0.005599
06:12:24|0.005599
06:12:24|0.005601
06:12:25|0.0056
06:12:27|0.0056
06:12:28|0.0056
06:12:28|0.0056
06:12:29|0.0056
06:12:30|0.0056
06:12:32|0.005602
06:12:32|0.005601
06:12:34|0.005602
06:12:35|0.0056
06:12:36|0.005598
06:12:36|0.005599
06:12:38|0.005599
06:12:39|0.005599
06:12:40|0.005596
06:12:40|0.005599
06:12:42|0.005599
06:12:43|0.005597
06:12:44|0.005597
06:12:45|0.0056
06:12:47|0.005604
06:12:48|0.005603
06:12:49|0.005604
06:12:50|0.005603
06:12:51|0.005603
06:12:52|0.005603
06:12:53|0.005603
06:12:54|0.0056
06:12:56|0.005603
06:12:57|0.005605
06:12:57|0.005606
06:12:59|0.005608
06:12:59|0.005611
06:13:00|0.005607
06:13:01|0.005607
06:13:03|0.005607
06:13:04|0.005607
06:13:04|0.005608
06:13:06|0.005607
06:13:07|0.005606
06:13:08|0.005609
06:13:09|0.005608
06:13:10|0.005609
06:13:11|0.005609
06:13:12|0.005608
06:13:13|0.005606
06:13:14|0.005607
06:13:15|0.005607
06:13:17|0.005605
06:13:17|0.005602
06:13:18|0.0056
06:13:19|0.005599
06:13:20|0.0056
06:13:21|0.005598
06:13:23|0.005598
06:13:24|0.005598
06:13:24|0.005599
06:13:25|0.005599
06:13:26|0.0056
06:13:27|0.0056
06:13:29|0.005601
06:13:30|0.005602
06:13:30|0.005602
06:13:31|0.005605
06:13:33|0.005605
06:13:34|0.005606
06:13:35|0.005607
06:13:36|0.005607
06:13:37|0.005605
06:13:38|0.005605
06:13:39|0.005605
06:13:40|0.005605
06:13:41|0.005604
06:13:42|0.005604
06:13:43|0.005606
06:13:44|0.005607
06:13:45|0.005607
06:13:46|0.005607
06:13:48|0.005608
06:13:49|0.005604
06:13:50|0.005605
06:13:51|0.005605
06:13:52|0.005606
06:13:53|0.005604
06:13:54|0.005604
06:13:55|0.005604
06:13:56|0.005602
06:13:57|0.005601
06:13:58|0.005602
06:14:00|0.0056
06:14:00|0.005599
06:14:02|0.005597
06:14:03|0.005598
06:14:03|0.005599
06:14:05|0.0056
06:14:05|0.0056
06:14:08|0.005598
06:14:09|0.005598
06:14:10|0.005598
06:14:11|0.005598
06:14:12|0.005597
06:14:13|0.005598
06:14:14|0.005598
06:14:15|0.005598
06:14:17|0.005599
06:14:17|0.0056
06:14:18|0.005598
06:14:19|0.005598
06:14:20|0.005601
06:14:21|0.005601
06:14:22|0.005601
06:14:23|0.005606
06:14:25|0.005606
06:14:25|0.005607
06:14:26|0.005606
06:14:27|0.005604
06:14:28|0.005605
06:14:29|0.005605
06:14:30|0.005603
06:14:31|0.005605
06:14:32|0.005606
06:14:33|0.005606
06:14:34|0.005605
06:14:36|0.005602
06:14:37|0.005602
06:14:38|0.005602
06:14:38|0.005602
06:14:40|0.005602
06:14:41|0.005598
06:14:42|0.005599
06:14:43|0.005598
06:14:45|0.005598
06:14:47|0.005597
06:14:48|0.005598
06:14:49|0.005597
06:14:50|0.005597
06:14:51|0.005597
06:14:52|0.005596
06:14:54|0.005598
06:14:54|0.005598
06:14:55|0.005596
06:14:56|0.005598
06:14:58|0.005598
06:14:58|0.005597
06:14:59|0.005597
06:15:01|0.005597
06:15:02|0.005597
06:15:03|0.005598
06:15:04|0.005599
06:15:05|0.0056
06:15:07|0.005599
06:15:08|0.005601
06:15:09|0.005596
06:15:10|0.005596
06:15:11|0.005596
06:15:12|0.005597
06:15:13|0.005597
06:15:14|0.0056
06:15:15|0.0056
06:15:16|0.005598
06:15:17|0.005598
06:15:18|0.005599
06:15:19|0.0056
06:15:20|0.005601
06:15:21|0.005602
06:15:22|0.005603
06:15:23|0.005605
06:15:24|0.005601
06:15:25|0.005603
06:15:26|0.005602
06:15:27|0.0056
06:15:28|0.0056
06:15:29|0.0056
06:15:30|0.0056
06:15:31|0.0056
06:15:32|0.0056
06:15:33|0.0056
06:15:34|0.005598
06:15:35|0.0056
06:15:36|0.005601
06:15:37|0.005597
06:15:38|0.005597
06:15:39|0.005597
06:15:40|0.005596
06:15:41|0.00559
06:15:42|0.005588
06:15:44|0.005589
06:15:44|0.005588
06:15:46|0.005586
06:15:48|0.005586
06:15:49|0.005584
06:15:51|0.005584
06:15:52|0.00558
06:15:54|0.005581
06:15:55|0.005577
06:15:56|0.005576
06:15:57|0.005577
06:15:59|0.005576
06:15:59|0.005577
06:16:01|0.005576
06:16:02|0.005574
06:16:03|0.005578
06:16:04|0.005576
06:16:05|0.005575
06:16:06|0.005575
06:16:07|0.005575
06:16:08|0.005575
06:16:09|0.005576
06:16:10|0.005576
06:16:11|0.005579
06:16:12|0.005581
06:16:13|0.005582
06:16:14|0.005581
06:16:15|0.00558
06:16:16|0.005576
06:16:17|0.005576
06:16:18|0.005577
06:16:19|0.005576
06:16:21|0.005575
06:16:21|0.005576
06:16:22|0.005576
06:16:23|0.005579
06:16:24|0.005578
06:16:25|0.005578
06:16:26|0.005576
06:16:27|0.005576
06:16:28|0.005576
06:16:29|0.005576
06:16:30|0.005576
06:16:32|0.005575
06:16:32|0.005576
06:16:33|0.005576
06:16:35|0.005575
06:16:36|0.005575
06:16:36|0.005575
06:16:37|0.005575
06:16:39|0.005574
06:16:40|0.005572
06:16:40|0.005569
06:16:41|0.005568
06:16:42|0.005568
06:16:44|0.005568
06:16:45|0.005568
06:16:47|0.005568
06:16:48|0.005568
06:16:49|0.005566
06:16:50|0.005568
06:16:51|0.00557
06:16:52|0.00557
06:16:53|0.005569
06:16:54|0.005568
06:16:55|0.005567
06:16:56|0.005567
06:16:57|0.005568
06:16:58|0.005567
06:16:59|0.005565
06:17:00|0.005567
06:17:01|0.005566
06:17:02|0.005567
06:17:03|0.005567
06:17:04|0.00557
06:17:06|0.00557
06:17:07|0.005567
06:17:08|0.005568
06:17:09|0.005571
06:17:10|0.005571
06:17:11|0.005571
06:17:12|0.005571
06:17:13|0.005571
06:17:14|0.005572
06:17:15|0.005573
06:17:16|0.005574
06:17:17|0.005574
06:17:18|0.005576
06:17:19|0.005576
06:17:21|0.005575
06:17:22|0.005572
06:17:24|0.005571
06:17:24|0.005569
06:17:25|0.005568
06:17:27|0.00557
06:17:27|0.005569
06:17:29|0.005568
06:17:30|0.005568
06:17:30|0.005568
06:17:32|0.005568
06:17:33|0.005568
06:17:34|0.005569
06:17:35|0.00557
06:17:36|0.005571
06:17:37|0.005572
06:17:38|0.00557
06:17:38|0.005571
06:17:40|0.00557
06:17:41|0.005568
06:17:42|0.005568
06:17:43|0.00557
06:17:44|0.00557
06:17:45|0.00557
06:17:46|0.005568
06:17:47|0.005565
06:17:48|0.005566
06:17:50|0.005566
06:17:51|0.005566
06:17:53|0.005566
06:17:54|0.005566
06:17:55|0.005566
06:17:56|0.005565
06:17:57|0.005565
06:17:59|0.005565
06:18:00|0.005565
06:18:00|0.005566
06:18:01|0.005564
06:18:03|0.005563
06:18:04|0.005566
06:18:04|0.005569
06:18:06|0.005572
06:18:07|0.005574
06:18:08|0.005574
06:18:09|0.005575
06:18:09|0.005575
06:18:11|0.005572
06:18:12|0.005572
06:18:13|0.005572
06:18:15|0.005572
06:18:16|0.005573
06:18:17|0.005573
06:18:18|0.005572
06:18:19|0.005572
06:18:20|0.005571
06:18:21|0.005571
06:18:22|0.005571
06:18:24|0.005571
06:18:24|0.00557
06:18:26|0.00557
06:18:26|0.00557
06:18:27|0.00557
06:18:28|0.005572
06:18:29|0.00557
06:18:31|0.00557
06:18:32|0.005569
06:18:33|0.005571
06:18:33|0.005571
06:18:34|0.005571
06:18:35|0.005571
06:18:36|0.005571
06:18:38|0.005571
06:18:39|0.005571
06:18:40|0.005571
06:18:41|0.005571
06:18:42|0.005572
06:18:43|0.005572
06:18:44|0.005572
06:18:45|0.005572
06:18:47|0.005572
06:18:48|0.005575
06:18:49|0.005575
06:18:51|0.005575
06:18:52|0.005574
06:18:53|0.005575
06:18:54|0.005575
06:18:55|0.005575
06:18:55|0.005575
06:18:57|0.005575
06:18:59|0.005575
06:18:59|0.005575
06:19:00|0.005575
06:19:01|0.005576
06:19:03|0.005577
06:19:03|0.005577
06:19:04|0.005577
06:19:06|0.005578
06:19:07|0.005575
06:19:07|0.005578
06:19:11|0.005578
06:19:12|0.005577
06:19:17|0.005578
06:19:18|0.005577
06:19:20|0.005577
06:19:20|0.005579
06:19:22|0.005579
06:19:23|0.005577
06:19:24|0.005576
06:19:24|0.005576
06:19:25|0.005576
06:19:27|0.005573
06:19:28|0.005572
06:19:29|0.005569
06:19:30|0.005568
06:19:31|0.005568
06:19:32|0.005569
06:19:33|0.005566
06:19:34|0.005567
06:19:35|0.005567
06:19:36|0.005568
06:19:37|0.005568
06:19:38|0.005568
06:19:39|0.005568
06:19:41|0.005567
06:19:41|0.005567
06:19:42|0.005567
06:19:43|0.005567
06:19:44|0.005568
06:19:45|0.005568
06:19:46|0.005564
06:19:47|0.005565
06:19:48|0.005566
06:19:49|0.005566
06:19:52|0.005565
06:19:52|0.005567
06:19:54|0.00557
06:19:54|0.005568
06:19:55|0.005568
06:19:57|0.005568
06:19:57|0.005567
06:19:59|0.005569
06:19:59|0.005569
06:20:02|0.005569
06:20:02|0.005567
06:20:03|0.005567
06:20:04|0.005567
06:20:05|0.005565
06:20:06|0.005564
06:20:07|0.005566
06:20:08|0.005569
06:20:09|0.00557
06:20:10|0.00557
06:20:11|0.005571
06:20:13|0.005572
06:20:13|0.005575
06:20:14|0.005576
06:20:15|0.005577
06:20:16|0.005579
06:20:17|0.005582
06:20:18|0.005574
06:20:20|0.00557
06:20:20|0.00557
06:20:21|0.005571
06:20:22|0.00557
06:20:23|0.005571
06:20:25|0.005572
06:20:26|0.005572
06:20:27|0.005572
06:20:28|0.005572
06:20:29|0.005576
06:20:30|0.005576
06:20:31|0.005574
06:20:32|0.005576
06:20:33|0.005579
06:20:34|0.005581
06:20:35|0.005582
06:20:36|0.005582
06:20:37|0.005587
06:20:39|0.005587
06:20:39|0.005587
06:20:41|0.005589
06:20:41|0.005589
06:20:43|0.005592
06:20:44|0.005592
06:20:44|0.005594
06:20:46|0.005595
06:20:47|0.005597
06:20:48|0.005598
06:20:50|0.005596
06:20:52|0.005595
06:20:52|0.005595
06:20:54|0.005595
06:20:54|0.005595
06:20:55|0.005596
06:20:57|0.005596
06:20:58|0.005597
06:20:58|0.005597
06:21:00|0.0056
06:21:01|0.0056
06:21:03|0.005598
06:21:03|0.0056
06:21:04|0.005602
06:21:05|0.005602
06:21:07|0.005601
06:21:07|0.005599
06:21:08|0.005599
06:21:10|0.005599
06:21:10|0.0056
06:21:12|0.005598
06:21:12|0.005599
06:21:13|0.005598
06:21:14|0.005598
06:21:15|0.0056
06:21:17|0.005599
06:21:17|0.005599
06:21:19|0.005603
06:21:20|0.005604
06:21:21|0.005601
06:21:22|0.005599
06:21:24|0.0056
06:21:25|0.005599
06:21:25|0.005595
06:21:26|0.005595
06:21:27|0.005597
06:21:29|0.005597
06:21:30|0.005597
06:21:30|0.005597
06:21:31|0.005597
06:21:32|0.005594
06:21:33|0.005595
06:21:34|0.005593
06:21:36|0.005593
06:21:37|0.005594
06:21:38|0.005592
06:21:39|0.005592
06:21:40|0.005593
06:21:41|0.005593
06:21:41|0.005594
06:21:42|0.005594
06:21:44|0.005598
06:21:45|0.005598
06:21:46|0.005597
06:21:47|0.005596
06:21:48|0.005595
06:21:49|0.005595
06:21:51|0.005593
06:21:52|0.005593
06:21:53|0.005593
06:21:54|0.005593
06:21:55|0.005593
06:21:56|0.00559
06:21:58|0.005591
06:21:59|0.005591
06:22:00|0.005591
06:22:02|0.005591
06:22:02|0.005591
06:22:04|0.00559
06:22:04|0.005591
06:22:06|0.005591
06:22:06|0.005591
06:22:07|0.005591
06:22:08|0.005591
06:22:09|0.005591
06:22:11|0.005594
06:22:12|0.005593
06:22:13|0.005593
06:22:14|0.005599
06:22:15|0.0056
06:22:16|0.005599
06:22:17|0.005598
06:22:18|0.005595
06:22:19|0.005596
06:22:20|0.005596
06:22:21|0.005596
06:22:23|0.005596
06:22:23|0.005601
06:22:24|0.005601
06:22:25|0.0056
06:22:26|0.0056
06:22:27|0.0056
06:22:28|0.005599
06:22:29|0.005599
06:22:30|0.005602
06:22:31|0.005602
06:22:32|0.005607
06:22:33|0.005606
06:22:34|0.005605
06:22:36|0.005603
06:22:37|0.005605
06:22:37|0.005605
06:22:38|0.005603
06:22:39|0.005605
06:22:40|0.005609
06:22:41|0.00561
06:22:43|0.00561
06:22:43|0.00561
06:22:44|0.005609
06:22:46|0.005609
06:22:46|0.005609
06:22:47|0.005611
06:22:48|0.00561
06:22:49|0.00561
06:22:50|0.005611
06:22:51|0.00561
06:22:52|0.00561
06:22:54|0.005609
06:22:55|0.005609
06:22:56|0.005609
06:22:57|0.005611
06:22:57|0.005611
06:22:59|0.005611
06:23:00|0.005611
06:23:01|0.005605
06:23:02|0.005604
06:23:03|0.005605
06:23:04|0.005606
06:23:05|0.005605
06:23:06|0.005605
06:23:07|0.005605
06:23:09|0.005603
06:23:10|0.005605
06:23:10|0.005597
06:23:11|0.005602
06:23:13|0.005605
06:23:14|0.005599
06:23:15|0.005601
06:23:16|0.005602
06:23:17|0.005601
06:23:18|0.005602
06:23:20|0.005601
06:23:21|0.005603
06:23:21|0.005604
06:23:23|0.005605
06:23:23|0.00561
06:23:25|0.005609
06:23:25|0.005607
06:23:26|0.005607
06:23:27|0.005608
06:23:28|0.005609
06:23:29|0.005608
06:23:30|0.005607
06:23:32|0.005608
06:23:32|0.005607
06:23:34|0.005608
06:23:35|0.005608
06:23:36|0.005608
06:23:37|0.005607
06:23:38|0.005607
06:23:39|0.005607
06:23:40|0.005605
06:23:41|0.005604
06:23:42|0.005604
06:23:43|0.005604
06:23:44|0.005604
06:23:45|0.005604
06:23:46|0.005607
06:23:47|0.005604
06:23:48|0.005604
06:23:49|0.005605
06:23:50|0.005607
06:23:51|0.005607
06:23:52|0.005607
06:23:54|0.005606
06:23:56|0.005606
06:23:57|0.005606
06:23:58|0.005606
06:23:59|0.005608
06:24:01|0.005607
06:24:02|0.005607
06:24:02|0.005607
06:24:05|0.005608
06:24:06|0.005604
06:24:06|0.005605
06:24:08|0.005606
06:24:09|0.005606
06:24:10|0.005604
06:24:10|0.005604
06:24:12|0.005604
06:24:13|0.005604
06:24:14|0.005604
06:24:15|0.005606
06:24:16|0.005606
06:24:17|0.005604
06:24:18|0.005605
06:24:19|0.005605
06:24:20|0.005605
06:24:20|0.0056
06:24:22|0.005598
06:24:23|0.005599
06:24:24|0.005599
06:24:25|0.005599
06:24:26|0.005599
06:24:27|0.005599
06:24:28|0.005596
06:24:29|0.005595
06:24:30|0.005595
06:24:32|0.005593
06:24:32|0.005592
06:24:33|0.005592
06:24:35|0.005592
06:24:36|0.00559
06:24:36|0.005588
06:24:38|0.005588
06:24:39|0.005588
06:24:39|0.005585
06:24:40|0.005581
06:24:41|0.005581
06:24:42|0.005581
06:24:43|0.005582
06:24:44|0.005582
06:24:45|0.005582
06:24:46|0.005582
06:24:47|0.005579
06:24:48|0.00558
06:24:50|0.005575
06:24:50|0.005575
06:24:52|0.005579
06:24:52|0.005579
06:24:54|0.005578
06:24:54|0.005578
06:24:55|0.005579
06:24:56|0.005579
06:24:57|0.00558
06:24:59|0.00558
06:24:59|0.00558
06:25:00|0.005582
06:25:02|0.005582
06:25:02|0.005582
06:25:04|0.005585
06:25:05|0.005585
06:25:05|0.005582
06:25:08|0.00558
06:25:08|0.005585
06:25:09|0.005583
06:25:10|0.005583
06:25:11|0.005592
06:25:12|0.00559
06:25:13|0.005589
06:25:15|0.00559
06:25:16|0.00559
06:25:17|0.005593
06:25:19|0.005591
06:25:20|0.00559
06:25:21|0.005589
06:25:21|0.00559
06:25:24|0.00559
06:25:26|0.005591
06:25:26|0.005593
06:25:27|0.005593
06:25:28|0.005593
06:25:29|0.005593
06:25:30|0.005593
06:25:31|0.005593
06:25:33|0.005593
06:25:34|0.005591
06:25:35|0.005591
06:25:36|0.005591
06:25:37|0.005589
06:25:38|0.005588
06:25:39|0.005588
06:25:40|0.005588
06:25:41|0.005588
06:25:42|0.005588
06:25:43|0.005588
06:25:44|0.005588
06:25:45|0.005587
06:25:46|0.005585
06:25:47|0.005584
06:25:48|0.005584
06:25:50|0.005584
06:25:50|0.005584
06:25:51|0.005584
06:25:52|0.005584
06:25:53|0.005584
06:25:55|0.005582
06:25:57|0.005587
06:25:57|0.005588
06:25:59|0.005588
06:26:00|0.005588
06:26:00|0.005588
06:26:02|0.005588
06:26:03|0.005589
06:26:04|0.005593
06:26:05|0.005591
06:26:06|0.005591
06:26:07|0.005592
06:26:08|0.005592
06:26:09|0.005591
06:26:10|0.005591
06:26:12|0.005591
06:26:13|0.00559
06:26:13|0.00559
06:26:15|0.00559
06:26:16|0.00559
06:26:16|0.005592
06:26:17|0.005592
06:26:19|0.005592
06:26:20|0.005591
06:26:21|0.005591
06:26:21|0.005591
06:26:22|0.005594
06:26:23|0.005594
06:26:25|0.005594
06:26:26|0.005594
06:26:27|0.005595
06:26:28|0.005595
06:26:29|0.005595
06:26:30|0.005595
06:26:31|0.005595
06:26:32|0.005596
06:26:33|0.005596
06:26:34|0.005594
06:26:35|0.005592
06:26:37|0.005592
06:26:38|0.005593
06:26:38|0.005592
06:26:40|0.005592
06:26:40|0.005592
06:26:42|0.005593
06:26:42|0.005593
06:26:44|0.005594
06:26:44|0.005595
06:26:45|0.005596
06:26:46|0.005596
06:26:48|0.005596
06:26:48|0.005599
06:26:50|0.005599
06:26:50|0.005603
06:26:52|0.005603
06:26:53|0.005601
06:26:53|0.005601
06:26:55|0.005602
06:26:56|0.005602
06:26:58|0.005601
06:26:59|0.005599
06:26:59|0.005599
06:27:00|0.0056
06:27:02|0.0056
06:27:03|0.0056
06:27:03|0.005601
06:27:08|0.005601
06:27:09|0.0056
06:27:10|0.005599
06:27:11|0.005601
06:27:12|0.005598
06:27:13|0.005598
06:27:14|0.005598
06:27:16|0.005598
06:27:17|0.0056
06:27:18|0.0056
06:27:18|0.0056
06:27:20|0.005599
06:27:21|0.005601
06:27:22|0.005601
06:27:23|0.005598
06:27:24|0.005598
06:27:25|0.005599
06:27:26|0.005598
06:27:27|0.005598
06:27:28|0.005601
06:27:29|0.005601
06:27:30|0.0056
06:27:32|0.0056
06:27:32|0.005599
06:27:33|0.005595
06:27:34|0.005595
06:27:35|0.005595
06:27:36|0.0056
06:27:37|0.0056
06:27:39|0.005599
06:27:40|0.005597
06:27:41|0.005596
06:27:42|0.005596
06:27:43|0.005596
06:27:44|0.005598
06:27:45|0.005595
06:27:46|0.005595
06:27:47|0.005597
06:27:48|0.005598
06:27:49|0.005598
06:27:50|0.005605
06:27:51|0.005605
06:27:52|0.005607
06:27:53|0.005604
06:27:54|0.005603
06:27:55|0.005603
06:27:56|0.005604
06:27:57|0.005604
06:27:59|0.005604
06:28:00|0.005604
06:28:01|0.0056
06:28:02|0.0056
06:28:03|0.0056
06:28:04|0.0056
06:28:05|0.005604
06:28:06|0.005599
06:28:08|0.005599
06:28:08|0.005603
06:28:09|0.005605
06:28:11|0.005605
06:28:12|0.005604
06:28:13|0.005604
06:28:13|0.005604
06:28:14|0.005601
06:28:16|0.005602
06:28:17|0.005601
06:28:18|0.005601
06:28:19|0.005603
06:28:20|0.005603
06:28:22|0.005602
06:28:22|0.005601
06:28:24|0.005601
06:28:25|0.005602
06:28:26|0.005603
06:28:27|0.005602
06:28:27|0.005602
06:28:28|0.005602
06:28:29|0.005602
06:28:30|0.005602
06:28:31|0.005602
06:28:32|0.005605
06:28:34|0.005603
06:28:35|0.005603
06:28:35|0.005604
06:28:37|0.005603
06:28:37|0.005603
06:28:39|0.005603
06:28:40|0.005603
06:28:41|0.005605
06:28:42|0.005604
06:28:43|0.005603
06:28:44|0.005604
06:28:45|0.005602
06:28:46|0.005601
06:28:48|0.005601
06:28:48|0.005601
06:28:49|0.005602
06:28:51|0.005601
06:28:51|0.005602
06:28:53|0.005602
06:28:54|0.005602
06:28:55|0.005602
06:28:55|0.0056
06:28:58|0.005599
06:28:58|0.005599
06:29:00|0.005599
06:29:00|0.005599
06:29:01|0.005598
06:29:03|0.005599
06:29:03|0.005595
06:29:05|0.005593
06:29:06|0.00559
06:29:07|0.00559
06:29:08|0.00559
06:29:10|0.00559
06:29:10|0.005589
06:29:11|0.005589
06:29:13|0.005587
06:29:13|0.005587
06:29:15|0.005588
06:29:16|0.005589
06:29:16|0.005589
06:29:19|0.005587
06:29:20|0.005588
06:29:20|0.00559
06:29:22|0.005591
06:29:23|0.005589
06:29:24|0.005589
06:29:25|0.005589
06:29:26|0.00559
06:29:27|0.005588
06:29:28|0.005587
06:29:29|0.005587
06:29:31|0.005587
06:29:32|0.005587
06:29:32|0.005585
06:29:33|0.005584
06:29:34|0.005582
06:29:36|0.005581
06:29:36|0.005582
06:29:38|0.005582
06:29:38|0.00558
06:29:40|0.00558
06:29:40|0.005582
06:29:42|0.005581
06:29:43|0.005581
06:29:44|0.005581
06:29:45|0.005582
06:29:47|0.005582
06:29:47|0.005578
06:29:49|0.005579
06:29:50|0.005579
06:29:51|0.005579
06:29:52|0.005578
06:29:56|0.005578
06:29:58|0.005581
06:29:59|0.005584
06:29:59|0.005584
06:30:01|0.005585
06:30:03|0.005582
06:30:04|0.00558
06:30:04|0.005583
06:30:06|0.005581
06:30:07|0.005582
06:30:08|0.005582
06:30:09|0.005582
06:30:10|0.00558
06:30:11|0.00558
06:30:12|0.005575
06:30:14|0.005576
06:30:15|0.005574
06:30:16|0.00557
06:30:17|0.005572
06:30:18|0.005571
06:30:19|0.005571
06:30:20|0.005566
06:30:21|0.005563
06:30:22|0.005563
06:30:23|0.005565
06:30:24|0.005561
06:30:25|0.005562
06:30:26|0.005563
06:30:28|0.005561
06:30:29|0.005562
06:30:30|0.005558
06:30:30|0.005559
06:30:31|0.005558
06:30:32|0.005558
06:30:34|0.005558
06:30:35|0.00556
06:30:35|0.005565
06:30:37|0.005567
06:30:38|0.005568
06:30:39|0.005566
06:30:39|0.005566
06:30:41|0.005568
06:30:42|0.005565
06:30:42|0.005565
06:30:44|0.005565
06:30:45|0.00557
06:30:46|0.005569
06:30:46|0.005571
06:30:48|0.005572
06:30:49|0.005572
06:30:50|0.005572
06:30:51|0.005572
06:30:52|0.005568
06:30:53|0.005564
06:30:53|0.005563
06:30:54|0.005562
06:30:56|0.005565
06:30:56|0.005565
06:30:58|0.005568
06:30:59|0.005566
06:31:00|0.005567
06:31:00|0.005567
06:31:02|0.005564
06:31:04|0.00556
06:31:05|0.005562
06:31:06|0.005559
06:31:07|0.005556
06:31:08|0.005556
06:31:09|0.005556
06:31:10|0.005559
06:31:11|0.005554
06:31:13|0.005554
06:31:14|0.005554
06:31:14|0.005556
06:31:16|0.005554
06:31:16|0.005554
06:31:18|0.005556
06:31:19|0.005554
06:31:20|0.005554
06:31:22|0.005548
06:31:22|0.005548
06:31:23|0.005547
06:31:24|0.005548
06:31:25|0.005551
06:31:27|0.005552
06:31:28|0.005552
06:31:28|0.005549
06:31:30|0.005549
06:31:30|0.00555
06:31:31|0.005549
06:31:32|0.005548
06:31:33|0.005546
06:31:34|0.005548
06:31:35|0.005548
06:31:36|0.005548
06:31:37|0.005545
06:31:38|0.005543
06:31:39|0.005543
06:31:40|0.005543
06:31:42|0.005544
06:31:42|0.005545
06:31:43|0.005545
06:31:44|0.005545
06:31:46|0.005549
06:31:46|0.005552
06:31:48|0.005551
06:31:48|0.005553
06:31:50|0.005551
06:31:50|0.00555
06:31:51|0.005551
06:31:52|0.005551
06:31:53|0.005552
06:31:54|0.005551
06:31:55|0.005553
06:31:57|0.005554
06:31:58|0.005554
06:31:59|0.00555
06:32:01|0.00555
06:32:02|0.005549
06:32:04|0.005549
06:32:05|0.00555
06:32:06|0.00555
06:32:07|0.00555
06:32:08|0.005551
06:32:09|0.005551
06:32:10|0.00555
06:32:11|0.005551
06:32:13|0.005551
06:32:14|0.005542
06:32:14|0.005547
06:32:16|0.005546
06:32:16|0.005547
06:32:18|0.005549
06:32:18|0.005549
06:32:20|0.005549
06:32:21|0.005548
06:32:22|0.005546
06:32:23|0.005547
06:32:24|0.005546
06:32:24|0.005546
06:32:26|0.005549
06:32:27|0.005549
06:32:28|0.005549
06:32:29|0.005551
06:32:30|0.005553
06:32:31|0.005553
06:32:32|0.005551
06:32:33|0.005551
06:32:34|0.005553
06:32:35|0.005553
06:32:36|0.005552
06:32:37|0.005551
06:32:38|0.005551
06:32:40|0.005553
06:32:41|0.005554
06:32:42|0.005554
06:32:43|0.005554
06:32:44|0.005559
06:32:44|0.00556
06:32:46|0.00556
06:32:48|0.005563
06:32:49|0.005568
06:32:50|0.005568
06:32:51|0.005566
06:32:52|0.005566
06:32:53|0.005566
06:32:54|0.005566
06:32:55|0.005565
06:32:56|0.005566
06:32:57|0.005566
06:32:58|0.005566
06:32:59|0.005566
06:33:00|0.005566
06:33:02|0.005564
06:33:02|0.005561
06:33:03|0.005559
06:33:05|0.005556
06:33:06|0.005552
06:33:06|0.005553
06:33:08|0.005554
06:33:10|0.005554
06:33:11|0.005552
06:33:11|0.005552
06:33:13|0.005553
06:33:14|0.005558
06:33:15|0.005556
06:33:16|0.005556
06:33:17|0.005556
06:33:18|0.005556
06:33:19|0.005556
06:33:20|0.005556
06:33:21|0.005556
06:33:22|0.005556
06:33:23|0.005556
06:33:24|0.005554
06:33:25|0.005552
06:33:26|0.005545
06:33:27|0.005549
06:33:29|0.005549
06:33:30|0.00554
06:33:31|0.005541
06:33:32|0.005539
06:33:33|0.005537
06:33:34|0.005537
06:33:35|0.005537
06:33:36|0.005537
06:33:37|0.00554
06:33:38|0.00554
06:33:40|0.005541
06:33:40|0.005539
06:33:42|0.005538
06:33:42|0.005539
06:33:43|0.005542
06:33:44|0.005538
06:33:45|0.005541
06:33:46|0.005538
06:33:47|0.005539
06:33:48|0.005539
06:33:49|0.00554
06:33:50|0.00554
06:33:52|0.00554
06:33:52|0.005543
06:33:53|0.005541
06:33:54|0.005541
06:33:55|0.005541
06:33:56|0.005542
06:33:57|0.005541
06:33:59|0.005544
06:34:00|0.00554
06:34:01|0.005542
06:34:03|0.005542
06:34:04|0.005542
06:34:05|0.005543
06:34:05|0.005544
06:34:08|0.005544
06:34:08|0.005541
06:34:09|0.005541
06:34:10|0.005541
06:34:12|0.005541
06:34:12|0.00554
06:34:13|0.005541
06:34:14|0.005541
06:34:16|0.005541
06:34:17|0.005543
06:34:18|0.005543
06:34:19|0.005543
06:34:20|0.005543
06:34:21|0.005544
06:34:23|0.005543
06:34:24|0.005544
06:34:25|0.005544
06:34:26|0.005544
06:34:27|0.005544
06:34:28|0.005544
06:34:29|0.005544
06:34:29|0.005544
06:34:31|0.005545
06:34:32|0.005545
06:34:33|0.005544
06:34:34|0.005543
06:34:35|0.005542
06:34:37|0.005542
06:34:37|0.005542
06:34:39|0.005542
06:34:39|0.005542
06:34:40|0.00554
06:34:41|0.005541
06:34:42|0.005539
06:34:43|0.005538
06:34:44|0.005538
06:34:45|0.005538
06:34:46|0.005538
06:34:48|0.005538
06:34:48|0.005538
06:34:49|0.005539
06:34:51|0.005542
06:34:52|0.005543
06:34:53|0.005544
06:34:54|0.005545
06:34:55|0.005545
06:34:56|0.005545
06:34:56|0.005545
06:34:58|0.005545
06:34:59|0.005545
06:35:00|0.005544
06:35:01|0.005543
06:35:02|0.005543
06:35:04|0.005545
06:35:05|0.005545
06:35:06|0.005543
06:35:07|0.005545
06:35:08|0.005546
06:35:10|0.00555
06:35:11|0.00555
06:35:11|0.00555
06:35:13|0.005549
06:35:15|0.00555
06:35:16|0.00555
06:35:16|0.005556
06:35:17|0.005559
06:35:19|0.005559
06:35:20|0.005558
06:35:21|0.005559
06:35:22|0.005559
06:35:23|0.00556
06:35:24|0.005562
06:35:26|0.005562
06:35:26|0.005565
06:35:27|0.005565
06:35:28|0.005563
06:35:29|0.005563
06:35:30|0.005564
06:35:31|0.005564
06:35:32|0.005563
06:35:33|0.005563
06:35:34|0.005563
06:35:35|0.005563
06:35:37|0.005564
06:35:37|0.005563
06:35:39|0.005563
06:35:40|0.005563
06:35:42|0.005563
06:35:42|0.005563
06:35:43|0.005563
06:35:45|0.005561
06:35:46|0.005561
06:35:47|0.005561
06:35:48|0.005561
06:35:49|0.005561
06:35:50|0.00556
06:35:50|0.005561
06:35:52|0.005562
06:35:53|0.005563
06:35:54|0.005563
06:35:55|0.005562
06:35:56|0.005562
06:35:57|0.005563
06:35:58|0.005563
06:35:59|0.005562
06:36:00|0.005562
06:36:01|0.005562
06:36:02|0.005551
06:36:03|0.005552
06:36:04|0.005552
06:36:06|0.005555
06:36:07|0.005555
06:36:08|0.005555
06:36:09|0.005557
06:36:10|0.005557
06:36:11|0.005556
06:36:12|0.005559
06:36:13|0.005562
06:36:14|0.005563
06:36:15|0.005562
06:36:16|0.005562
06:36:18|0.005565
06:36:18|0.005569
06:36:20|0.005568
06:36:21|0.005568
06:36:22|0.005568
06:36:23|0.005568
06:36:24|0.005569
06:36:25|0.005572
06:36:26|0.005572
06:36:27|0.00557
06:36:28|0.005569
06:36:29|0.005569
06:36:30|0.00557
06:36:31|0.00557
06:36:32|0.005571
06:36:33|0.005571
06:36:35|0.005571
06:36:35|0.005571
06:36:36|0.005572
06:36:37|0.005569
06:36:38|0.005572
06:36:40|0.005571
06:36:40|0.005571
06:36:41|0.005572
06:36:42|0.005573
06:36:44|0.005577
06:36:44|0.005575
06:36:45|0.005575
06:36:47|0.005575
06:36:48|0.005576
06:36:48|0.005577
06:36:49|0.005577
06:36:51|0.005579
06:36:52|0.005579
06:36:52|0.00558
06:36:54|0.005582
06:36:54|0.005584
06:36:56|0.005582
06:36:57|0.005581
06:36:57|0.005582
06:36:59|0.005582
06:37:00|0.005582
06:37:00|0.005578
06:37:01|0.005576
06:37:03|0.005577
06:37:04|0.005577
06:37:06|0.005579
06:37:07|0.005582
06:37:08|0.005583
06:37:10|0.005582
06:37:11|0.005582
06:37:12|0.005584
06:37:13|0.005583
06:37:13|0.005584
06:37:15|0.005585
06:37:16|0.005582
06:37:17|0.005582
06:37:17|0.005583
06:37:19|0.005583
06:37:20|0.005583
06:37:21|0.005577
06:37:23|0.005577
06:37:24|0.005577
06:37:24|0.005573
06:37:25|0.005574
06:37:26|0.005574
06:37:27|0.005576
06:37:28|0.005575
06:37:29|0.005576
06:37:30|0.005576
06:37:32|0.005575
06:37:32|0.005576
06:37:33|0.005576
06:37:34|0.005576
06:37:36|0.005576
06:37:36|0.005573
06:37:37|0.005573
06:37:39|0.005573
06:37:39|0.005573
06:37:41|0.005574
06:37:42|0.005574
06:37:42|0.005576
06:37:44|0.005576
06:37:44|0.005576
06:37:46|0.005574
06:37:47|0.005579
06:37:48|0.005579
06:37:49|0.005579
06:37:49|0.00558
06:37:51|0.005578
06:37:52|0.005578
06:37:53|0.005578
06:37:54|0.005584
06:37:55|0.005583
06:37:56|0.005583
06:37:57|0.005582
06:37:58|0.005582
06:37:59|0.005581
06:38:00|0.00558
06:38:01|0.005581
06:38:02|0.005583
06:38:03|0.005577
06:38:04|0.005578
06:38:05|0.005577
06:38:06|0.005575
06:38:07|0.005575
06:38:08|0.005577
06:38:09|0.005577
06:38:11|0.005577
06:38:12|0.005579
06:38:13|0.005581
06:38:14|0.005587
06:38:15|0.005585
06:38:17|0.005586
06:38:18|0.005587
06:38:19|0.005586
06:38:20|0.005586
06:38:21|0.005587
06:38:22|0.005583
06:38:23|0.005584
06:38:25|0.005589
06:38:25|0.005587
06:38:26|0.005585
06:38:27|0.005585
06:38:28|0.005586
06:38:29|0.005586
06:38:31|0.005586
06:38:32|0.005587
06:38:32|0.005588
06:38:34|0.005593
06:38:35|0.005592
06:38:36|0.005593
06:38:37|0.005594
06:38:39|0.005594
06:38:39|0.005593
06:38:40|0.005592
06:38:42|0.005592
06:38:42|0.005594
06:38:43|0.005594
06:38:44|0.005597
06:38:45|0.005596
06:38:47|0.005595
06:38:48|0.005594
06:38:49|0.005596
06:38:50|0.005596
06:38:51|0.005595
06:38:52|0.005595
06:38:53|0.005594
06:38:54|0.005595
06:38:55|0.005595
06:38:56|0.005592
06:38:57|0.005596
06:38:58|0.005594
06:38:59|0.005594
06:39:00|0.005595
06:39:01|0.005591
06:39:02|0.005591
06:39:03|0.005593
06:39:04|0.005596
06:39:05|0.005599
06:39:06|0.0056
06:39:08|0.005602
06:39:09|0.0056
06:39:11|0.005601
06:39:11|0.005602
06:39:13|0.005596
06:39:14|0.005597
06:39:15|0.005595
06:39:16|0.005594
06:39:16|0.005595
06:39:17|0.005595
06:39:19|0.005594
06:39:20|0.005603
06:39:21|0.005603
06:39:22|0.005603
06:39:24|0.005603
06:39:24|0.005603
06:39:26|0.005603
06:39:26|0.005603
06:39:28|0.005604
06:39:28|0.005605
06:39:30|0.005605
06:39:31|0.005604
06:39:31|0.005604
06:39:33|0.005605
06:39:34|0.005604
06:39:35|0.005604
06:39:37|0.005603
06:39:38|0.005604
06:39:38|0.005604
06:39:40|0.005604
06:39:41|0.005604
06:39:42|0.005604
06:39:43|0.005604
06:39:44|0.005605
06:39:45|0.005605
06:39:46|0.005604
06:39:47|0.005605
06:39:48|0.005605
06:39:49|0.005602
06:39:50|0.005599
06:39:51|0.005599
06:39:52|0.005599
06:39:53|0.005599
06:39:54|0.005599
06:39:55|0.0056
06:39:56|0.005601
06:39:57|0.005598
06:39:58|0.005596
06:39:59|0.005596
06:40:00|0.005599
06:40:01|0.005597
06:40:02|0.005597
06:40:03|0.005597
06:40:04|0.0056
06:40:05|0.005601
06:40:07|0.005599
06:40:08|0.0056
06:40:10|0.005598
06:40:11|0.005599
06:40:13|0.0056
06:40:14|0.0056
06:40:15|0.0056
06:40:16|0.0056
06:40:17|0.0056
06:40:18|0.0056
06:40:18|0.0056
06:40:20|0.005599
06:40:21|0.005599
06:40:22|0.005599
06:40:23|0.0056
06:40:25|0.0056
06:40:25|0.005599
06:40:27|0.005599
06:40:27|0.005599
06:40:28|0.005599
06:40:30|0.0056
06:40:30|0.005599
06:40:32|0.005599
06:40:32|0.005599
06:40:34|0.005601
06:40:35|0.0056
06:40:36|0.005601
06:40:37|0.005601
06:40:38|0.005605
06:40:39|0.005604
06:40:40|0.005606
06:40:41|0.005606
06:40:42|0.005606
06:40:44|0.005604
06:40:45|0.005606
06:40:46|0.005605
06:40:46|0.005605
06:40:48|0.005603
06:40:49|0.005598
06:40:51|0.005598
06:40:51|0.005602
06:40:52|0.005599
06:40:53|0.0056
06:40:54|0.005601
06:40:56|0.005598
06:40:57|0.005598
06:40:58|0.005599
06:40:59|0.005598
06:41:00|0.005598
06:41:00|0.005596
06:41:01|0.005593
06:41:02|0.00559
06:41:04|0.005596
06:41:04|0.005604
06:41:06|0.005604
06:41:07|0.005606
06:41:08|0.005604
06:41:10|0.005598
06:41:11|0.005599
06:41:12|0.005603
06:41:14|0.005602
06:41:15|0.005595
06:41:16|0.005595
06:41:17|0.005594
06:41:17|0.00559
06:41:19|0.00559
06:41:20|0.005589
06:41:21|0.005589
06:41:22|0.005589
06:41:23|0.005587
06:41:24|0.005589
06:41:25|0.005588
06:41:26|0.00559
06:41:27|0.005588
06:41:28|0.00559
06:41:30|0.00559
06:41:30|0.005589
06:41:32|0.005587
06:41:32|0.005587
06:41:34|0.005588
06:41:34|0.005588
06:41:36|0.005588
06:41:36|0.005587
06:41:37|0.00559
06:41:39|0.00559
06:41:40|0.005593
06:41:40|0.005591
06:41:42|0.00559
06:41:42|0.005594
06:41:43|0.005595
06:41:44|0.005592
06:41:46|0.005592
06:41:47|0.005592
06:41:48|0.005595
06:41:48|0.005596
06:41:50|0.005596
06:41:51|0.005595
06:41:52|0.00559
06:41:53|0.005586
06:41:54|0.005586
06:41:54|0.005586
06:41:55|0.005586
06:41:56|0.005586
06:41:58|0.005586
06:41:59|0.005586
06:41:59|0.005586
06:42:01|0.005587
06:42:02|0.005586
06:42:03|0.005586
06:42:04|0.005587
06:42:05|0.00559
06:42:06|0.005586
06:42:07|0.005586
06:42:08|0.005586
06:42:09|0.005586
06:42:11|0.005585
06:42:11|0.005585
06:42:13|0.005584
06:42:15|0.005585
06:42:16|0.005585
06:42:16|0.005585
06:42:17|0.005585
06:42:19|0.005584
06:42:21|0.005583
06:42:22|0.005585
06:42:23|0.005586
06:42:24|0.005586
06:42:25|0.00558
06:42:26|0.005585
06:42:27|0.005582
06:42:28|0.005583
06:42:29|0.005583
06:42:30|0.005583
06:42:31|0.005584
06:42:32|0.005582
06:42:33|0.005582
06:42:34|0.005582
06:42:36|0.005582
06:42:36|0.005581
06:42:38|0.005583
06:42:39|0.005584
06:42:40|0.005584
06:42:41|0.005584
06:42:41|0.005584
06:42:43|0.005584
06:42:45|0.005585
06:42:46|0.005591
06:42:47|0.005591
06:42:48|0.005592
06:42:49|0.005589
06:42:50|0.005589
06:42:51|0.00559
06:42:52|0.005586
06:42:53|0.005592
06:42:54|0.005591
06:42:56|0.00559
06:42:57|0.00559
06:42:57|0.005589
06:42:58|0.005589
06:43:00|0.005589
06:43:00|0.005587
06:43:02|0.005587
06:43:03|0.005589
06:43:04|0.005589
06:43:04|0.005594
06:43:06|0.005596
06:43:06|0.005596
06:43:07|0.005595
06:43:08|0.005595
06:43:10|0.005595
06:43:12|0.005596
06:43:13|0.005597
06:43:14|0.005598
06:43:14|0.005598
06:43:15|0.005598
06:43:18|0.005598
06:43:19|0.005598
06:43:19|0.005598
06:43:20|0.005602
06:43:21|0.005602
06:43:23|0.005603
06:43:24|0.005602
06:43:24|0.005601
06:43:26|0.005602
06:43:27|0.005601
06:43:27|0.005603
06:43:29|0.005602
06:43:30|0.005601
06:43:31|0.005601
06:43:32|0.005601
06:43:33|0.005601
06:43:34|0.0056
06:43:35|0.005602
06:43:35|0.005605
06:43:37|0.005605
06:43:38|0.005607
06:43:39|0.005607
06:43:40|0.005608
06:43:41|0.005608
06:43:42|0.005606
06:43:43|0.005608
06:43:45|0.005606
06:43:45|0.005605
06:43:47|0.005604
06:43:47|0.005604
06:43:48|0.005607
06:43:49|0.005608
06:43:50|0.005607
06:43:52|0.005607
06:43:53|0.005607
06:43:54|0.005606
06:43:54|0.005609
06:43:55|0.005606
06:43:57|0.005607
06:43:58|0.005606
06:43:58|0.005606
06:44:00|0.005607
06:44:01|0.005607
06:44:01|0.005609
06:44:03|0.005608
06:44:04|0.005607
06:44:05|0.005608
06:44:06|0.005607
06:44:07|0.005607
06:44:08|0.005609
06:44:09|0.005607
06:44:10|0.005605
06:44:11|0.005604
06:44:12|0.005606
06:44:13|0.005607
06:44:14|0.005608
06:44:15|0.00561
06:44:16|0.00561
06:44:17|0.005611
06:44:18|0.005609
06:44:20|0.00561
06:44:21|0.005611
06:44:23|0.005611
06:44:24|0.005612
06:44:25|0.00561
06:44:26|0.005611
06:44:26|0.00561
06:44:27|0.00561
06:44:28|0.00561
06:44:30|0.005609
06:44:31|0.005607
06:44:32|0.005607
06:44:33|0.005607
06:44:34|0.005607
06:44:35|0.005607
06:44:36|0.005605
06:44:37|0.005605
06:44:38|0.005605
06:44:39|0.005605
06:44:40|0.005605
06:44:41|0.005608
06:44:42|0.00561
06:44:44|0.005608
06:44:44|0.005608
06:44:45|0.005608
06:44:47|0.005608
06:44:48|0.005609
06:44:49|0.005609
06:44:49|0.005608
06:44:51|0.005608
06:44:51|0.00561
06:44:53|0.005612
06:44:53|0.005611
06:44:55|0.005611
06:44:56|0.005613
06:44:57|0.005619
06:44:58|0.005618
06:44:59|0.005619
06:45:00|0.005621
06:45:01|0.005625
06:45:02|0.005626
06:45:03|0.005626
06:45:04|0.005629
06:45:05|0.005637
06:45:06|0.005642
06:45:07|0.00565
06:45:09|0.005658
06:45:10|0.005646
06:45:10|0.005646
06:45:11|0.005646
06:45:12|0.005647
06:45:13|0.005649
06:45:15|0.005657
06:45:17|0.005661
06:45:17|0.005658
06:45:18|0.005659
06:45:20|0.005655
06:45:20|0.005653
06:45:22|0.00565
06:45:22|0.005654
06:45:24|0.005654
06:45:25|0.005655
06:45:26|0.005656
06:45:27|0.005659
06:45:28|0.005659
06:45:29|0.005663
06:45:30|0.005662
06:45:30|0.005665
06:45:32|0.005667
06:45:33|0.005671
06:45:34|0.005666
06:45:35|0.005667
06:45:35|0.00567
06:45:37|0.005671
06:45:38|0.00567
06:45:39|0.005671
06:45:40|0.005668
06:45:41|0.005668
06:45:42|0.005671
06:45:43|0.005669
06:45:44|0.005669
06:45:45|0.005671
06:45:46|0.005671
06:45:47|0.005671
06:45:48|0.005673
06:45:49|0.005673
06:45:51|0.005672
06:45:51|0.005668
06:45:52|0.005671
06:45:53|0.005673
06:45:54|0.005673
06:45:56|0.005672
06:45:56|0.005679
06:45:58|0.00568
06:45:59|0.00568
06:46:00|0.00568
06:46:01|0.005673
06:46:01|0.005672
06:46:03|0.005671
06:46:03|0.00567
06:46:05|0.005672
06:46:06|0.005671
06:46:08|0.005671
06:46:08|0.005671
06:46:09|0.005672
06:46:11|0.005671
06:46:11|0.005672
06:46:12|0.00567
06:46:14|0.005669
06:46:14|0.005668
06:46:16|0.005666
06:46:17|0.005666
06:46:19|0.005664
06:46:20|0.005664
06:46:21|0.005665
06:46:23|0.005663
06:46:23|0.005662
06:46:25|0.005664
06:46:26|0.005664
06:46:28|0.005665
06:46:28|0.005665
06:46:30|0.005665
06:46:31|0.005667
06:46:32|0.005666
06:46:33|0.005666
06:46:34|0.005664
06:46:35|0.005665
06:46:36|0.005665
06:46:37|0.005666
06:46:39|0.005665
06:46:40|0.005666
06:46:40|0.005668
06:46:41|0.005669
06:46:42|0.005669
06:46:43|0.005669
06:46:45|0.005668
06:46:46|0.005668
06:46:46|0.005667
06:46:48|0.005668
06:46:48|0.005666
06:46:49|0.005665
06:46:50|0.005663
06:46:52|0.00566
06:46:53|0.005663
06:46:54|0.005663
06:46:55|0.005663
06:46:56|0.00566
06:46:57|0.005661
06:46:58|0.005662
06:46:59|0.005661
06:47:00|0.005658
06:47:01|0.005659
06:47:02|0.005659
06:47:03|0.005659
06:47:04|0.00566
06:47:05|0.005659
06:47:06|0.005659
06:47:07|0.005656
06:47:09|0.005656
06:47:09|0.005659
06:47:10|0.005659
06:47:11|0.005658
06:47:12|0.005658
06:47:13|0.00566
06:47:15|0.005657
06:47:16|0.005657
06:47:17|0.005658
06:47:19|0.005658
06:47:19|0.00566
06:47:20|0.00566
06:47:22|0.005658
06:47:22|0.005664
06:47:24|0.005668
06:47:25|0.005668
06:47:26|0.005667
06:47:28|0.00567
06:47:29|0.00567
06:47:29|0.005669
06:47:31|0.005669
06:47:32|0.005671
06:47:33|0.005674
06:47:34|0.005676
06:47:35|0.005675
06:47:36|0.005673
06:47:37|0.005674
06:47:38|0.005671
06:47:39|0.005668
06:47:40|0.005663
06:47:41|0.005661
06:47:43|0.005661
06:47:44|0.005666
06:47:45|0.005666
06:47:45|0.005664
06:47:47|0.005669
06:47:47|0.005671
06:47:48|0.005671
06:47:50|0.00567
06:47:50|0.00567
06:47:52|0.005674
06:47:52|0.005674
06:47:54|0.005675
06:47:55|0.005673
06:47:55|0.005673
06:47:57|0.005673
06:47:58|0.005671
06:47:59|0.005673
06:48:00|0.005673
06:48:01|0.005675
06:48:02|0.005675
06:48:03|0.005675
06:48:04|0.005672
06:48:05|0.005671
06:48:07|0.005664
06:48:07|0.005664
06:48:08|0.005663
06:48:10|0.005664
06:48:10|0.005663
06:48:11|0.005663
06:48:12|0.005663
06:48:14|0.005664
06:48:15|0.005659
06:48:17|0.005659
06:48:17|0.00565
06:48:18|0.00565
06:48:20|0.005644
06:48:22|0.005645
06:48:23|0.005646
06:48:23|0.005646
06:48:24|0.005646
06:48:26|0.005646
06:48:27|0.005643
06:48:28|0.005644
06:48:28|0.00564
06:48:30|0.00564
06:48:31|0.00564
06:48:32|0.005637
06:48:33|0.005638
06:48:34|0.005637
06:48:34|0.005637
06:48:35|0.005638
06:48:36|0.005638
06:48:37|0.00564
06:48:39|0.005638
06:48:40|0.005638
06:48:40|0.005633
06:48:42|0.005634
06:48:43|0.005631
06:48:44|0.005632
06:48:45|0.005636
06:48:46|0.005633
06:48:47|0.005627
06:48:48|0.005628
06:48:49|0.005632
06:48:50|0.005627
06:48:51|0.005623
06:48:52|0.00562
06:48:54|0.005621
06:48:54|0.005619
06:48:55|0.00562
06:48:56|0.005621
06:48:57|0.005619
06:48:58|0.005618
06:48:59|0.005618
06:49:01|0.005622
06:49:02|0.005624
06:49:03|0.005626
06:49:04|0.005622
06:49:05|0.005622
06:49:06|0.005617
06:49:07|0.005611
06:49:08|0.005608
06:49:09|0.005604
06:49:10|0.005603
06:49:11|0.005598
06:49:12|0.00559
06:49:13|0.005587
06:49:14|0.005588
06:49:15|0.005587
06:49:16|0.005587
06:49:17|0.005587
06:49:18|0.005589
06:49:20|0.005589
06:49:21|0.005588
06:49:22|0.005587
06:49:23|0.005595
06:49:24|0.0056
06:49:26|0.0056
06:49:27|0.0056
06:49:28|0.0056
06:49:29|0.005595
06:49:30|0.005596
06:49:31|0.005601
06:49:32|0.005601
06:49:33|0.0056
06:49:34|0.005601
06:49:35|0.005601
06:49:36|0.0056
06:49:37|0.0056
06:49:38|0.005599
06:49:39|0.005599
06:49:40|0.0056
06:49:41|0.0056
06:49:43|0.005596
06:49:43|0.005595
06:49:45|0.005597
06:49:45|0.005599
06:49:46|0.005599
06:49:48|0.005599
06:49:48|0.005596
06:49:49|0.005596
06:49:50|0.005596
06:49:52|0.005595
06:49:52|0.005595
06:49:53|0.005594
06:49:55|0.005594
06:49:56|0.005594
06:49:57|0.005594
06:49:58|0.005591
06:49:58|0.005591
06:50:00|0.005592
06:50:01|0.005593
06:50:02|0.005591
06:50:03|0.005592
06:50:04|0.005592
06:50:05|0.005588
06:50:06|0.005589
06:50:07|0.005588
06:50:08|0.005583
06:50:10|0.005579
06:50:10|0.005578
06:50:11|0.005579
06:50:12|0.005582
06:50:13|0.00558
06:50:14|0.005577
06:50:15|0.005578
06:50:16|0.005577
06:50:18|0.005576
06:50:18|0.005576
06:50:19|0.005575
06:50:21|0.005574
06:50:22|0.005572
06:50:23|0.005572
06:50:24|0.005573
06:50:26|0.00557
06:50:27|0.005576
06:50:27|0.005575
06:50:28|0.005573
06:50:30|0.005575
06:50:31|0.00557
06:50:31|0.005571
06:50:33|0.005569
06:50:34|0.005569
06:50:34|0.005572
06:50:36|0.00558
06:50:37|0.005579
06:50:38|0.00558
06:50:39|0.005581
06:50:40|0.005579
06:50:42|0.005576
06:50:43|0.005575
06:50:44|0.005574
06:50:44|0.005579
06:50:45|0.00558
06:50:47|0.005581
06:50:48|0.005582
06:50:48|0.005581
06:50:50|0.005581
06:50:51|0.00558
06:50:51|0.00558
06:50:52|0.00558
06:50:53|0.005581
06:50:54|0.005581
06:50:56|0.005581
06:50:57|0.005585
06:50:58|0.005585
06:50:59|0.005585
06:51:00|0.005585
06:51:01|0.005585
06:51:02|0.005587
06:51:03|0.005586
06:51:04|0.005586
06:51:04|0.00558
06:51:06|0.005579
06:51:07|0.005576
06:51:08|0.005578
06:51:09|0.005577
06:51:10|0.005576
06:51:11|0.005579
06:51:12|0.00558
06:51:14|0.005579
06:51:15|0.005577
06:51:15|0.005578
06:51:17|0.005577
06:51:17|0.005577
06:51:19|0.005574
06:51:20|0.005578
06:51:22|0.005579
06:51:23|0.005579
06:51:25|0.00558
06:51:25|0.005579
06:51:26|0.005577
06:51:27|0.005576
06:51:28|0.005576
06:51:30|0.005576
06:51:31|0.005577
06:51:32|0.005576
06:51:33|0.005576
06:51:34|0.005574
06:51:35|0.005576
06:51:36|0.005576
06:51:37|0.005575
06:51:38|0.005575
06:51:39|0.005575
06:51:40|0.005576
06:51:42|0.005576
06:51:43|0.005577
06:51:43|0.005575
06:51:45|0.005573
06:51:46|0.005573
06:51:46|0.005574
06:51:48|0.005573
06:51:49|0.005573
06:51:50|0.005573
06:51:51|0.005575
06:51:53|0.005575
06:51:54|0.005578
06:51:54|0.005574
06:51:56|0.005575
06:51:58|0.005574
06:51:59|0.005568
06:51:59|0.005567
06:52:01|0.005567
06:52:01|0.005577
06:52:03|0.005576
06:52:04|0.005574
06:52:05|0.005572
06:52:06|0.005572
06:52:07|0.005572
06:52:08|0.005578
06:52:09|0.005577
06:52:10|0.005578
06:52:12|0.005576
06:52:12|0.005584
06:52:13|0.005579
06:52:14|0.005587
06:52:15|0.005587
06:52:16|0.005586
06:52:17|0.005586
06:52:18|0.005587
06:52:19|0.005588
06:52:21|0.005589
06:52:21|0.00559
06:52:22|0.005589
06:52:23|0.005589
06:52:25|0.005591
06:52:26|0.005589
06:52:27|0.005588
06:52:28|0.005589
06:52:30|0.005589
06:52:31|0.005589
06:52:31|0.005588
06:52:33|0.005593
06:52:33|0.005594
06:52:35|0.005593
06:52:35|0.005596
06:52:36|0.005597
06:52:38|0.005595
06:52:39|0.005595
06:52:40|0.005594
06:52:41|0.005597
06:52:42|0.005598
06:52:42|0.005598
06:52:44|0.005598
06:52:45|0.005598
06:52:46|0.005599
06:52:47|0.0056
06:52:48|0.005603
06:52:49|0.005605
06:52:50|0.005602
06:52:51|0.005606
06:52:53|0.005606
06:52:53|0.005606
06:52:55|0.005606
06:52:56|0.005608
06:52:58|0.005612
06:52:58|0.005613
06:52:59|0.005617
06:53:00|0.005617
06:53:02|0.005616
06:53:03|0.00561
06:53:03|0.005612
06:53:05|0.005609
06:53:06|0.005611
06:53:07|0.005608
06:53:07|0.005605
06:53:09|0.005605
06:53:09|0.005605
06:53:10|0.005603
06:53:12|0.005605
06:53:13|0.005605
06:53:13|0.005602
06:53:15|0.005605
06:53:16|0.005604
06:53:17|0.005602
06:53:18|0.005606
06:53:19|0.005606
06:53:20|0.005605
06:53:22|0.005603
06:53:24|0.005602
06:53:25|0.005601
06:53:26|0.005597
06:53:27|0.005589
06:53:28|0.005589
06:53:29|0.005588
06:53:31|0.005585
06:53:32|0.005586
06:53:33|0.005588
06:53:34|0.005587
06:53:35|0.005588
06:53:36|0.005588
06:53:37|0.005585
06:53:38|0.005587
06:53:39|0.005589
06:53:40|0.005588
06:53:41|0.005587
06:53:42|0.005586
06:53:44|0.005586
06:53:44|0.005582
06:53:46|0.005583
06:53:46|0.005586
06:53:47|0.005586
06:53:48|0.005585
06:53:50|0.005584
06:53:50|0.005584
06:53:52|0.005584
06:53:53|0.005584
06:53:55|0.005584
06:53:55|0.005584
06:53:56|0.005584
06:53:57|0.005586
06:53:59|0.005586
06:54:00|0.005585
06:54:01|0.005588
06:54:02|0.005585
06:54:02|0.005587
06:54:03|0.005587
06:54:04|0.005587
06:54:05|0.005587
06:54:06|0.005587
06:54:07|0.005587
06:54:09|0.005587
06:54:10|0.005584
06:54:11|0.005584
06:54:12|0.005584
06:54:13|0.005585
06:54:14|0.005585
06:54:15|0.005585
06:54:16|0.005586
06:54:17|0.005586
06:54:18|0.005584
06:54:19|0.005586
06:54:20|0.005585
06:54:22|0.005585
06:54:22|0.005586
06:54:24|0.005586
06:54:24|0.005587
06:54:27|0.005587
06:54:27|0.005587
06:54:29|0.005586
06:54:30|0.005586
06:54:31|0.005586
06:54:32|0.005586
06:54:33|0.005586
06:54:34|0.005586
06:54:35|0.005585
06:54:36|0.005588
06:54:38|0.005586
06:54:38|0.005587
06:54:39|0.005587
06:54:41|0.005587
06:54:41|0.005588
06:54:43|0.005587
06:54:43|0.005587
06:54:44|0.005588
06:54:45|0.005588
06:54:47|0.005588
06:54:47|0.005587
06:54:49|0.005588
06:54:49|0.005592
06:54:51|0.005589
06:54:52|0.00559
06:54:53|0.005591
06:54:54|0.005591
06:54:55|0.005591
06:54:56|0.005592
06:54:57|0.005594
06:54:58|0.005594
06:55:00|0.005594
06:55:01|0.005593
06:55:02|0.005593
06:55:03|0.005595
06:55:05|0.005592
06:55:06|0.00559
06:55:06|0.005589
06:55:07|0.00559
06:55:08|0.00559
06:55:09|0.00559
06:55:10|0.00559
06:55:12|0.00559
06:55:12|0.00559
06:55:13|0.005591
06:55:14|0.005591
06:55:15|0.005591
06:55:16|0.005592
06:55:17|0.005592
06:55:19|0.005593
06:55:19|0.005591
06:55:20|0.005591
06:55:22|0.005588
06:55:23|0.005591
06:55:24|0.005593
06:55:26|0.005593
06:55:26|0.0056
06:55:28|0.005601
06:55:29|0.005607
06:55:30|0.005606
06:55:31|0.005606
06:55:32|0.005606
06:55:33|0.005606
06:55:34|0.005606
06:55:35|0.005606
06:55:37|0.005606
06:55:37|0.005606
06:55:39|0.005604
06:55:40|0.005602
06:55:40|0.005601
06:55:42|0.005604
06:55:43|0.005603
06:55:44|0.005603
06:55:45|0.005607
06:55:46|0.005607
06:55:47|0.005607
06:55:48|0.005607
06:55:49|0.005605
06:55:50|0.005606
06:55:51|0.005605
06:55:52|0.005606
06:55:53|0.005606
06:55:54|0.005604
06:55:55|0.005604
06:55:57|0.005603
06:55:58|0.005603
06:55:58|0.005603
06:55:59|0.005606
06:56:01|0.005605
06:56:02|0.005603
06:56:03|0.005599
06:56:04|0.005595
06:56:05|0.005595
06:56:06|0.005593
06:56:07|0.005595
06:56:08|0.005595
06:56:10|0.005595
06:56:11|0.005596
06:56:12|0.005598
06:56:12|0.005598
06:56:13|0.0056
06:56:14|0.005602
06:56:16|0.005601
06:56:17|0.005602
06:56:18|0.005599
06:56:19|0.0056
06:56:19|0.005601
06:56:21|0.005601
06:56:22|0.005601
06:56:23|0.005603
06:56:25|0.005603
06:56:26|0.005603
06:56:27|0.005603
06:56:28|0.005603
06:56:29|0.005603
06:56:30|0.005602
06:56:31|0.005604
06:56:32|0.005605
06:56:33|0.005605
06:56:35|0.005604
06:56:36|0.005604
06:56:37|0.005604
06:56:38|0.005604
06:56:39|0.005604
06:56:40|0.005603
06:56:41|0.005602
06:56:42|0.005602
06:56:42|0.005602
06:56:44|0.005601
06:56:44|0.005601
06:56:45|0.005601
06:56:48|0.005601
06:56:48|0.005599
06:56:50|0.005599
06:56:50|0.005599
06:56:51|0.005599
06:56:53|0.005599
06:56:53|0.0056
06:56:54|0.005601
06:56:55|0.005602
06:56:57|0.005602
06:56:58|0.005601
06:56:59|0.0056
06:56:59|0.005601
06:57:00|0.005597
06:57:01|0.005595
06:57:03|0.005595
06:57:03|0.005595
06:57:04|0.005596
06:57:06|0.005597
06:57:07|0.005596
06:57:08|0.005596
06:57:09|0.005597
06:57:10|0.005596
06:57:11|0.005593
06:57:12|0.005593
06:57:13|0.005593
06:57:14|0.005593
06:57:15|0.005593
06:57:16|0.005592
06:57:17|0.005594
06:57:18|0.005594
06:57:19|0.005594
06:57:20|0.005592
06:57:21|0.005592
06:57:22|0.005593
06:57:23|0.005594
06:57:25|0.005597
06:57:26|0.005599
06:57:28|0.005603
06:57:29|0.005601
06:57:31|0.005602
06:57:32|0.005602
06:57:33|0.005602
06:57:34|0.005601
06:57:35|0.005604
06:57:36|0.005603
06:57:38|0.005604
06:57:38|0.005603
06:57:40|0.005601
06:57:40|0.005601
06:57:42|0.005602
06:57:42|0.005602
06:57:43|0.005602
06:57:44|0.005605
06:57:46|0.005606
06:57:46|0.005607
06:57:48|0.005606
06:57:49|0.005605
06:57:50|0.005605
06:57:51|0.005605
06:57:52|0.005603
06:57:53|0.005603
06:57:54|0.005603
06:57:55|0.005605
06:57:56|0.005607
06:57:57|0.005606
06:57:58|0.005606
06:58:00|0.005607
06:58:01|0.005607
06:58:02|0.005606
06:58:03|0.005606
06:58:04|0.005606
06:58:05|0.005606
06:58:06|0.005603
06:58:07|0.005603
06:58:08|0.005604
06:58:09|0.005604
06:58:11|0.005606
06:58:11|0.005607
06:58:12|0.005605
06:58:13|0.005605
06:58:14|0.005605
06:58:15|0.005604
06:58:17|0.005602
06:58:17|0.005602
06:58:18|0.005602
06:58:19|0.005603
06:58:21|0.005602
06:58:21|0.005602
06:58:23|0.005602
06:58:24|0.005602
06:58:25|0.005602
06:58:26|0.005603
06:58:28|0.005604
06:58:28|0.005604
06:58:30|0.005604
06:58:30|0.005604
06:58:32|0.005605
06:58:32|0.005603
06:58:34|0.005603
06:58:35|0.005604
06:58:36|0.005603
06:58:37|0.005603
06:58:39|0.005603
06:58:40|0.005605
06:58:41|0.005604
06:58:41|0.005604
06:58:43|0.005606
06:58:43|0.005606
06:58:45|0.005606
06:58:46|0.005606
06:58:47|0.005607
06:58:48|0.005608
06:58:49|0.005608
06:58:50|0.005607
06:58:51|0.005607
06:58:52|0.005609
06:58:53|0.00561
06:58:54|0.00561
06:58:55|0.005608
06:58:56|0.005608
06:58:58|0.005608
06:58:58|0.005608
06:58:59|0.005608
06:59:00|0.005608
06:59:01|0.005608
06:59:02|0.005609
06:59:03|0.005608
06:59:04|0.005611
06:59:05|0.005611
06:59:06|0.005611
06:59:07|0.005605
06:59:09|0.0056
06:59:10|0.0056
06:59:12|0.0056
06:59:12|0.005604
06:59:13|0.005604
06:59:14|0.005604
06:59:16|0.005606
06:59:17|0.005606
06:59:18|0.005606
06:59:19|0.005605
06:59:20|0.005608
06:59:21|0.005607
06:59:22|0.005607
06:59:24|0.00561
06:59:24|0.005607
06:59:25|0.005607
06:59:27|0.005607
06:59:28|0.005608
06:59:29|0.005609
06:59:30|0.005609
06:59:32|0.005609
06:59:33|0.005609
06:59:34|0.00561
06:59:35|0.005609
06:59:37|0.005608
06:59:38|0.005609
06:59:39|0.005609
06:59:40|0.005609
06:59:41|0.005609
06:59:42|0.005613
06:59:44|0.005615
06:59:45|0.005611
06:59:45|0.005611
06:59:47|0.005611
06:59:48|0.005614
06:59:49|0.005614
06:59:50|0.005613
06:59:51|0.005614
06:59:51|0.005613
06:59:53|0.005616
06:59:54|0.005615
06:59:54|0.005615
06:59:57|0.005616
06:59:58|0.005615
06:59:58|0.005615
07:00:00|0.005615
07:00:01|0.005616
07:00:03|0.005616
07:00:04|0.005611
07:00:04|0.005611
07:00:06|0.005609
07:00:06|0.005605
07:00:07|0.005604
07:00:09|0.005605
07:00:09|0.005605
07:00:11|0.005605
07:00:11|0.005603
07:00:12|0.005601
07:00:13|0.005601
07:00:14|0.005601
07:00:15|0.0056
07:00:17|0.005601
07:00:17|0.0056
07:00:18|0.005599
07:00:20|0.005597
07:00:20|0.005597
07:00:22|0.005596
07:00:23|0.005599
07:00:24|0.0056
07:00:24|0.005599
07:00:25|0.005599
07:00:26|0.005595
07:00:28|0.005595
07:00:29|0.005593
07:00:29|0.005593
07:00:31|0.005593
07:00:32|0.005592
07:00:33|0.005592
07:00:35|0.005591
07:00:36|0.005591
07:00:36|0.005596
07:00:37|0.005596
07:00:39|0.005605
07:00:40|0.005605
07:00:41|0.005604
07:00:42|0.005604
07:00:43|0.005605
07:00:44|0.005606
07:00:45|0.005606
07:00:45|0.005606
07:00:47|0.005606
07:00:47|0.005608
07:00:49|0.005603
07:00:51|0.005605
07:00:51|0.005605
07:00:52|0.005605
07:00:53|0.005606
07:00:54|0.005607
07:00:55|0.005607
07:00:56|0.005607
07:00:57|0.005607
07:00:58|0.005607
07:01:00|0.005607
07:01:00|0.005608
07:01:01|0.005608
07:01:02|0.005607
07:01:03|0.005605
07:01:05|0.005604
07:01:05|0.005601
07:01:06|0.005598
07:01:08|0.005594
07:01:08|0.005596
07:01:09|0.005595
07:01:10|0.005595
07:01:11|0.005596
07:01:12|0.005595
07:01:13|0.005594
07:01:14|0.005593
07:01:16|0.005594
07:01:16|0.005589
07:01:18|0.005586
07:01:18|0.005588
07:01:20|0.005588
07:01:20|0.005587
07:01:22|0.00559
07:01:23|0.005588
07:01:24|0.005588
07:01:24|0.005591
07:01:26|0.005589
07:01:27|0.00559
07:01:28|0.00559
07:01:30|0.00559
07:01:31|0.005591
07:01:32|0.005588
07:01:32|0.00559
07:01:34|0.00559
07:01:35|0.00559
07:01:36|0.005591
07:01:37|0.005591
07:01:38|0.00559
07:01:40|0.00559
07:01:40|0.005591
07:01:41|0.005591
07:01:43|0.005591
07:01:43|0.005592
07:01:45|0.005592
07:01:45|0.00559
07:01:47|0.00559
07:01:48|0.00559
07:01:49|0.00559
07:01:50|0.00559
07:01:51|0.00559
07:01:52|0.00559
07:01:52|0.005589
07:01:54|0.005589
07:01:55|0.005591
07:01:56|0.005591
07:01:56|0.005591
07:01:58|0.005592
07:01:59|0.005592
07:02:00|0.005592
07:02:02|0.005591
07:02:03|0.005592
07:02:03|0.005592
07:02:04|0.005591
07:02:06|0.005593
07:02:07|0.00559
07:02:08|0.005594
07:02:08|0.005595
07:02:09|0.005595
07:02:11|0.005595
07:02:11|0.005595
07:02:13|0.005596
07:02:14|0.005596
07:02:15|0.005598
07:02:15|0.005599
07:02:17|0.005599
07:02:18|0.005598
07:02:18|0.005595
07:02:20|0.005595
07:02:21|0.005595
07:02:22|0.005596
07:02:22|0.005596
07:02:23|0.005596
07:02:25|0.005596
07:02:26|0.005597
07:02:27|0.005601
07:02:28|0.005601
07:02:29|0.0056
07:02:30|0.005601
07:02:31|0.005601
07:02:33|0.005602
07:02:33|0.005601
07:02:34|0.005601
07:02:36|0.005602
07:02:37|0.005601
07:02:39|0.0056
07:02:40|0.0056
07:02:41|0.0056
07:02:42|0.005599
07:02:43|0.005599
07:02:44|0.005598
07:02:46|0.005598
07:02:47|0.0056
07:02:48|0.005601
07:02:48|0.005601
07:02:50|0.005601
07:02:52|0.005602
07:02:52|0.005602
07:02:54|0.005602
07:02:55|0.005601
07:02:56|0.005601
07:02:57|0.005601
07:02:58|0.005603
07:03:00|0.005603
07:03:01|0.005602
07:03:02|0.005602
07:03:02|0.005602
07:03:04|0.005602
07:03:05|0.005604
07:03:06|0.005603
07:03:07|0.005604
07:03:08|0.005604
07:03:09|0.005605
07:03:10|0.005605
07:03:13|0.005605
07:03:13|0.005607
07:03:14|0.005604
07:03:15|0.005604
07:03:17|0.005605
07:03:17|0.005605
07:03:18|0.005605
07:03:19|0.005605
07:03:20|0.005605
07:03:22|0.005605
07:03:23|0.005605
07:03:24|0.005604
07:03:25|0.005604
07:03:25|0.005604
07:03:27|0.005604
07:03:28|0.005602
07:03:29|0.005602
07:03:30|0.005602
07:03:31|0.0056
07:03:32|0.0056
07:03:34|0.005599
07:03:34|0.005598
07:03:36|0.005598
07:03:37|0.005593
07:03:37|0.005594
07:03:39|0.005594
07:03:40|0.005595
07:03:41|0.005595
07:03:41|0.005592
07:03:43|0.005592
07:03:44|0.005592
07:03:45|0.005589
07:03:46|0.005589
07:03:47|0.005589
07:03:48|0.00559
07:03:49|0.005588
07:03:50|0.005588
07:03:51|0.005587
07:03:53|0.005585
07:03:54|0.005587
07:03:54|0.005587
07:03:56|0.005587
07:03:56|0.005587
07:03:57|0.005587
07:03:59|0.005587
07:04:00|0.005587
07:04:01|0.005587
07:04:02|0.005586
07:04:03|0.005588
07:04:04|0.005586
07:04:05|0.005586
07:04:06|0.005586
07:04:07|0.005586
07:04:08|0.005587
07:04:09|0.005586
07:04:10|0.005586
07:04:11|0.005588
07:04:12|0.005588
07:04:14|0.005588
07:04:14|0.005586
07:04:16|0.005587
07:04:16|0.005585
07:04:17|0.005581
07:04:18|0.005581
07:04:19|0.005581
07:04:21|0.005581
07:04:22|0.005581
07:04:22|0.005581
07:04:23|0.005582
07:04:25|0.005581
07:04:25|0.005581
07:04:26|0.005582
07:04:27|0.005582
07:04:29|0.005582
07:04:29|0.005582
07:04:30|0.005582
07:04:32|0.005581
07:04:34|0.005582
07:04:36|0.005581
07:04:36|0.00558
07:04:38|0.005577
07:04:40|0.005577
07:04:40|0.005575
07:04:42|0.005571
07:04:43|0.005573
07:04:45|0.005573
07:04:46|0.005572
07:04:47|0.005571
07:04:47|0.005571
07:04:49|0.005571
07:04:51|0.005571
07:04:51|0.005567
07:04:52|0.005565
07:04:53|0.005565
07:04:54|0.005563
07:04:56|0.005562
07:04:56|0.005561
07:04:57|0.005561
07:04:59|0.005558
07:05:00|0.005559
07:05:01|0.005561
07:05:02|0.005567
07:05:03|0.005567
07:05:04|0.005569
07:05:05|0.005569
07:05:06|0.005571
07:05:07|0.005575
07:05:09|0.005576
07:05:09|0.005579
07:05:10|0.005577
07:05:11|0.005586
07:05:12|0.005588
07:05:13|0.005589
07:05:14|0.00559
07:05:16|0.005591
07:05:16|0.005595
07:05:18|0.005595
07:05:18|0.005595
07:05:19|0.005594
07:05:20|0.005594
07:05:21|0.005591
07:05:22|0.005592
07:05:23|0.005593
07:05:25|0.005594
07:05:25|0.005592
07:05:27|0.00559
07:05:28|0.00559
07:05:29|0.005589
07:05:29|0.005589
07:05:30|0.005591
07:05:31|0.00559
07:05:33|0.005591
07:05:35|0.00559
07:05:35|0.00559
07:05:37|0.005589
07:05:37|0.005589
07:05:38|0.005588
07:05:40|0.005588
07:05:41|0.005588
07:05:42|0.005587
07:05:44|0.005587
07:05:45|0.00559
07:05:45|0.005587
07:05:46|0.005587
07:05:47|0.005587
07:05:49|0.005586
07:05:50|0.005586
07:05:50|0.005587
07:05:52|0.005587
07:05:52|0.005587
07:05:54|0.005587
07:05:55|0.005584
07:05:56|0.005584
07:05:57|0.005584
07:05:58|0.005584
07:05:59|0.005585
07:06:00|0.005593
07:06:01|0.005594
07:06:02|0.005594
07:06:03|0.005594
07:06:04|0.005594
07:06:05|0.005594
07:06:06|0.005593
07:06:07|0.005595
07:06:08|0.005595
07:06:10|0.005595
07:06:11|0.005598
07:06:12|0.005598
07:06:13|0.005598
07:06:13|0.005597
07:06:14|0.005598
07:06:15|0.005598
07:06:17|0.005602
07:06:18|0.0056
07:06:20|0.0056
07:06:20|0.005601
07:06:21|0.005601
07:06:22|0.005601
07:06:23|0.005602
07:06:25|0.005599
07:06:26|0.005599
07:06:27|0.005599
07:06:28|0.0056
07:06:29|0.005594
07:06:30|0.005594
07:06:31|0.005594
07:06:32|0.005594
07:06:33|0.005595
07:06:34|0.005594
07:06:36|0.005594
07:06:36|0.005594
07:06:38|0.005594
07:06:38|0.005594
07:06:40|0.005594
07:06:41|0.005597
07:06:41|0.005598
07:06:42|0.0056
07:06:45|0.005599
07:06:45|0.005599
07:06:46|0.005599
07:06:49|0.0056
07:06:50|0.005599
07:06:51|0.005599
07:06:53|0.005599
07:06:54|0.005597
07:06:54|0.005598
07:06:55|0.005599
07:06:56|0.005599
07:06:58|0.005599
07:06:59|0.005599
07:07:00|0.005598
07:07:01|0.005598
07:07:03|0.005598
07:07:04|0.005596
07:07:05|0.005597
07:07:05|0.005597
07:07:06|0.0056
07:07:07|0.005601
07:07:09|0.005605
07:07:11|0.005606
07:07:11|0.005603
07:07:12|0.005603
07:07:14|0.005604
07:07:14|0.005605
07:07:15|0.005605
07:07:17|0.005604
07:07:17|0.005605
07:07:19|0.005606
07:07:19|0.005607
07:07:20|0.005607
07:07:22|0.00561
07:07:22|0.00561
07:07:23|0.00561
07:07:24|0.00561
07:07:26|0.005612
07:07:27|0.005613
07:07:28|0.005613
07:07:28|0.005612
07:07:30|0.005615
07:07:31|0.005625
07:07:32|0.005633
07:07:32|0.005634
07:07:34|0.005634
07:07:34|0.005634
07:07:37|0.005633
07:07:38|0.005633
07:07:39|0.005634
07:07:40|0.005631
07:07:41|0.00563
07:07:42|0.00563
07:07:44|0.00563
07:07:45|0.005629
07:07:45|0.005628
07:07:46|0.005627
07:07:48|0.00563
07:07:48|0.005631
07:07:50|0.005634
07:07:50|0.005634
07:07:52|0.005633
07:07:53|0.005633
07:07:54|0.005637
07:07:55|0.005637
07:07:56|0.005652
07:07:56|0.005647
07:07:58|0.005649
07:07:59|0.005649
07:08:00|0.005651
07:08:01|0.005648
07:08:03|0.00565
07:08:03|0.005648
07:08:04|0.005653
07:08:06|0.005661
07:08:07|0.005665
07:08:08|0.005666
07:08:08|0.005674
07:08:09|0.005675
07:08:10|0.005678
07:08:11|0.005677
07:08:13|0.005677
07:08:13|0.005678
07:08:14|0.005679
07:08:15|0.005681
07:08:16|0.005681
07:08:17|0.005688
07:08:19|0.005686
07:08:19|0.005687
07:08:20|0.005686
07:08:22|0.00568
07:08:22|0.005681
07:08:24|0.005684
07:08:24|0.005683
07:08:25|0.005683
07:08:26|0.005683
07:08:27|0.00568
07:08:28|0.00568
07:08:30|0.005677
07:08:30|0.005677
07:08:32|0.005678
07:08:33|0.005683
07:08:35|0.005681
07:08:36|0.005678
07:08:38|0.005676
07:08:39|0.005676
07:08:40|0.005675
07:08:41|0.005676
07:08:42|0.005679
07:08:43|0.005677
07:08:44|0.00567
07:08:46|0.005665
07:08:47|0.005666
07:08:47|0.005666
07:08:49|0.005672
07:08:49|0.005673
07:08:50|0.005674
07:08:51|0.005674
07:08:53|0.005675
07:08:54|0.005676
07:08:55|0.005678
07:08:56|0.005678
07:08:56|0.005678
07:08:59|0.005674
07:08:59|0.005675
07:09:00|0.005674
07:09:02|0.005669
07:09:02|0.00567
07:09:03|0.005673
07:09:05|0.005675
07:09:06|0.005679
07:09:06|0.005683
07:09:07|0.00568
07:09:09|0.005679
07:09:09|0.005677
07:09:11|0.005674
07:09:11|0.005677
07:09:13|0.005678
07:09:14|0.005678
07:09:15|0.00568
07:09:16|0.00568
07:09:17|0.005681
07:09:17|0.005681
07:09:19|0.005678
07:09:20|0.005678
07:09:21|0.005682
07:09:22|0.005678
07:09:23|0.005679
07:09:24|0.005679
07:09:26|0.005681
07:09:26|0.005681
07:09:27|0.005682
07:09:28|0.005679
07:09:29|0.005676
07:09:31|0.005674
07:09:33|0.005679
07:09:33|0.005679
07:09:34|0.00568
07:09:36|0.00568
07:09:37|0.005681
07:09:38|0.005681
07:09:39|0.005684
07:09:41|0.005687
07:09:43|0.005687
07:09:44|0.005687
07:09:44|0.005687
07:09:45|0.005686
07:09:47|0.005684
07:09:47|0.005677
07:09:48|0.005679
07:09:50|0.005681
07:09:50|0.005681
07:09:51|0.005682
07:09:53|0.005683
07:09:54|0.005683
07:09:54|0.005683
07:09:56|0.005681
07:09:57|0.005682
07:09:58|0.005687
07:09:59|0.005687
07:10:00|0.005688
07:10:01|0.005687
07:10:02|0.005687
07:10:03|0.005688
07:10:04|0.00569
07:10:05|0.005689
07:10:06|0.00569
07:10:07|0.005687
07:10:08|0.005686
07:10:09|0.005679
07:10:10|0.00568
07:10:11|0.005679
07:10:12|0.00568
07:10:14|0.005678
07:10:14|0.005677
07:10:16|0.005676
07:10:17|0.005673
07:10:17|0.005673
07:10:18|0.005672
07:10:19|0.00567
07:10:20|0.005675
07:10:21|0.005676
07:10:22|0.005675
07:10:23|0.005677
07:10:25|0.005679
07:10:25|0.005682
07:10:27|0.00568
07:10:27|0.005682
07:10:28|0.005683
07:10:29|0.005683
07:10:30|0.005682
07:10:32|0.005682
07:10:32|0.005681
07:10:33|0.005679
07:10:34|0.005678
07:10:36|0.005678
07:10:36|0.005678
07:10:39|0.005683
07:10:40|0.005685
07:10:41|0.005685
07:10:41|0.005688
07:10:43|0.005687
07:10:45|0.005687
07:10:45|0.005687
07:10:47|0.005686
07:10:48|0.005683
07:10:49|0.005684
07:10:50|0.005682
07:10:51|0.005679
07:10:51|0.00568
07:10:52|0.005681
07:10:53|0.005681
07:10:55|0.005681
07:10:56|0.005679
07:10:57|0.005679
07:10:58|0.005679
07:10:59|0.005682
07:11:00|0.005683
07:11:02|0.005685
07:11:02|0.005686
07:11:03|0.005685
07:11:05|0.005685
07:11:05|0.005685
07:11:07|0.005685
07:11:08|0.005685
07:11:09|0.005685
07:11:09|0.005685
07:11:11|0.005685
07:11:11|0.005685
07:11:12|0.005686
07:11:14|0.005687
07:11:14|0.005687
07:11:16|0.005687
07:11:17|0.005685
07:11:17|0.005684
07:11:19|0.005684
07:11:20|0.005687
07:11:20|0.005689
07:11:22|0.005687
07:11:22|0.005687
07:11:24|0.005687
07:11:25|0.005687
07:11:26|0.005689
07:11:27|0.005691
07:11:28|0.005691
07:11:29|0.005689
07:11:30|0.00569
07:11:32|0.005691
07:11:32|0.005692
07:11:33|0.005691
07:11:34|0.005691
07:11:36|0.005693
07:11:36|0.005694
07:11:37|0.005693
07:11:39|0.005692
07:11:40|0.005693
07:11:42|0.005694
07:11:42|0.00569
07:11:43|0.005691
07:11:45|0.005689
07:11:46|0.005687
07:11:47|0.005685
07:11:48|0.005684
07:11:50|0.005682
07:11:51|0.005682
07:11:52|0.005681
07:11:53|0.005682
07:11:54|0.005681
07:11:55|0.005683
07:11:56|0.005684
07:11:57|0.005684
07:11:58|0.005684
07:11:58|0.005682
07:12:00|0.005684
07:12:01|0.005683
07:12:02|0.005679
07:12:03|0.005679
07:12:04|0.005678
07:12:05|0.00568
07:12:06|0.005676
07:12:07|0.005676
07:12:08|0.005678
07:12:09|0.005676
07:12:10|0.005677
07:12:11|0.005677
07:12:12|0.005676
07:12:14|0.005677
07:12:14|0.005677
07:12:15|0.005677
07:12:16|0.005678
07:12:18|0.005678
07:12:19|0.005678
07:12:19|0.005678
07:12:20|0.005678
07:12:21|0.005677
07:12:22|0.005681
07:12:24|0.005679
07:12:25|0.005678
07:12:26|0.005669
07:12:27|0.00567
07:12:27|0.005667
07:12:29|0.005664
07:12:29|0.005664
07:12:30|0.005655
07:12:32|0.005652
07:12:33|0.005653
07:12:34|0.005651
07:12:35|0.005651
07:12:36|0.005653
07:12:37|0.005653
07:12:38|0.005651
07:12:39|0.005652
07:12:42|0.00566
07:12:42|0.005659
07:12:44|0.005669
07:12:46|0.005671
07:12:46|0.005672
07:12:47|0.005672
07:12:49|0.005674
07:12:49|0.005677
07:12:51|0.005678
07:12:52|0.005676
07:12:53|0.005678
07:12:54|0.005677
07:12:55|0.005676
07:12:56|0.005673
07:12:57|0.005678
07:12:58|0.005679
07:12:59|0.00568
07:13:00|0.00568
07:13:01|0.005679
07:13:02|0.005679
07:13:04|0.005679
07:13:05|0.005678
07:13:05|0.005678
07:13:06|0.005679
07:13:08|0.005679
07:13:09|0.005678
07:13:10|0.00568
07:13:10|0.005679
07:13:11|0.005678
07:13:13|0.005677
07:13:13|0.005673
07:13:15|0.005673
07:13:16|0.00567
07:13:17|0.005666
07:13:18|0.005666
07:13:19|0.005667
07:13:20|0.005665
07:13:22|0.005666
07:13:22|0.005665
07:13:24|0.005665
07:13:24|0.005666
07:13:25|0.005667
07:13:27|0.005672
07:13:27|0.005672
07:13:28|0.005672
07:13:29|0.005672
07:13:30|0.005671
07:13:31|0.005675
07:13:32|0.005676
07:13:34|0.005675
07:13:35|0.005675
07:13:36|0.005675
07:13:37|0.005675
07:13:38|0.005675
07:13:39|0.005674
07:13:40|0.005672
07:13:42|0.005677
07:13:42|0.005681
07:13:44|0.005686
07:13:44|0.005686
07:13:46|0.005685
07:13:47|0.005684
07:13:47|0.005685
07:13:49|0.005685
07:13:50|0.005685
07:13:51|0.005682
07:13:52|0.005683
07:13:54|0.005684
07:13:54|0.005687
07:13:56|0.005685
07:13:57|0.005684
07:13:58|0.005682
07:13:59|0.005681
07:14:00|0.005682
07:14:01|0.005681
07:14:02|0.005681
07:14:04|0.005679
07:14:05|0.005679
07:14:05|0.005679
07:14:07|0.005676
07:14:08|0.005674
07:14:09|0.005672
07:14:10|0.005673
07:14:11|0.005672
07:14:12|0.005672
07:14:14|0.005674
07:14:15|0.005676
07:14:16|0.005678
07:14:17|0.00568
07:14:17|0.00568
07:14:19|0.00568
07:14:20|0.005679
07:14:21|0.00568
07:14:22|0.00568
07:14:23|0.005681
07:14:24|0.00568
07:14:26|0.005682
07:14:27|0.005683
07:14:28|0.005683
07:14:29|0.005682
07:14:31|0.005683
07:14:31|0.005683
07:14:32|0.005683
07:14:34|0.005684
07:14:34|0.005679
07:14:36|0.00568
07:14:36|0.005685
07:14:37|0.005685
07:14:38|0.005685
07:14:40|0.005683
07:14:40|0.005684
07:14:42|0.005682
07:14:43|0.005682
07:14:45|0.005681
07:14:46|0.005682
07:14:48|0.005683
07:14:48|0.005683
07:14:49|0.005684
07:14:51|0.005687
07:14:52|0.005689
07:14:53|0.00569
07:14:54|0.005691
07:14:55|0.005689
07:14:56|0.005688
07:14:57|0.005689
07:14:58|0.00569
07:15:00|0.005691
07:15:00|0.005691
07:15:01|0.005692
07:15:02|0.005692
07:15:03|0.005691
07:15:04|0.005691
07:15:05|0.005692
07:15:06|0.005683
07:15:07|0.005684
07:15:08|0.005687
07:15:09|0.005683
07:15:10|0.005683
07:15:12|0.005683
07:15:13|0.005691
07:15:14|0.00569
07:15:15|0.005692
07:15:16|0.005691
07:15:17|0.005691
07:15:18|0.005689
07:15:19|0.005688
07:15:19|0.005682
07:15:21|0.005684
07:15:22|0.005682
07:15:23|0.005684
07:15:24|0.005683
07:15:25|0.005683
07:15:26|0.005682
07:15:27|0.005677
07:15:28|0.005676
07:15:30|0.005679
07:15:30|0.005679
07:15:32|0.005679
07:15:32|0.005676
07:15:33|0.005675
07:15:34|0.005676
07:15:35|0.005679
07:15:36|0.00568
07:15:37|0.005678
07:15:39|0.005678
07:15:39|0.005684
07:15:40|0.005684
07:15:41|0.005679
07:15:43|0.005679
07:15:45|0.005678
07:15:47|0.005678
07:15:48|0.005678
07:15:50|0.005678
07:15:51|0.005679
07:15:52|0.005683
07:15:53|0.005684
07:15:54|0.005681
07:15:55|0.00568
07:15:56|0.00568
07:15:57|0.005676
07:15:58|0.005676
07:16:00|0.005676
07:16:01|0.005676
07:16:01|0.005671
07:16:02|0.005669
07:16:03|0.005667
07:16:04|0.005669
07:16:05|0.005664
07:16:07|0.005662
07:16:08|0.005662
07:16:09|0.005661
07:16:10|0.00566
07:16:11|0.005659
07:16:12|0.005654
07:16:14|0.005656
07:16:14|0.005658
07:16:16|0.005653
07:16:17|0.005656
07:16:17|0.005654
07:16:19|0.005654
07:16:20|0.005656
07:16:21|0.005656
07:16:23|0.005659
07:16:24|0.005657
07:16:25|0.005658
07:16:25|0.005659
07:16:26|0.00566
07:16:27|0.005658
07:16:29|0.005658
07:16:30|0.005657
07:16:31|0.005656
07:16:32|0.005656
07:16:33|0.005656
07:16:34|0.005658
07:16:35|0.005662
07:16:36|0.00566
07:16:37|0.005658
07:16:38|0.005658
07:16:39|0.005658
07:16:40|0.005657
07:16:41|0.005654
07:16:42|0.005654
07:16:43|0.005655
07:16:45|0.005655
07:16:47|0.005655
07:16:48|0.005655
07:16:49|0.005652
07:16:50|0.005658
07:16:51|0.00566
07:16:52|0.00566
07:16:54|0.005662
07:16:55|0.005661
07:16:56|0.005661
07:16:57|0.00566
07:16:58|0.005661
07:16:59|0.005661
07:17:00|0.005662
07:17:01|0.005662
07:17:02|0.005659
07:17:03|0.005658
07:17:05|0.005656
07:17:05|0.005659
07:17:06|0.005657
07:17:08|0.005655
07:17:09|0.005649
07:17:09|0.00565
07:17:11|0.00565
07:17:12|0.00565
07:17:13|0.005648
07:17:14|0.005649
07:17:15|0.005653
07:17:16|0.00565
07:17:17|0.00565
07:17:18|0.005648
07:17:19|0.005648
07:17:20|0.005646
07:17:21|0.005641
07:17:23|0.005642
07:17:24|0.005644
07:17:24|0.005646
07:17:25|0.005645
07:17:26|0.005645
07:17:27|0.005645
07:17:29|0.005645
07:17:30|0.005645
07:17:31|0.005647
07:17:32|0.005644
07:17:33|0.005656
07:17:34|0.005659
07:17:34|0.005663
07:17:35|0.005663
07:17:36|0.005666
07:17:38|0.005667
07:17:38|0.005665
07:17:40|0.00567
07:17:41|0.005668
07:17:41|0.005641
07:17:42|0.005655
07:17:44|0.005647
07:17:45|0.005648
07:17:47|0.005653
07:17:48|0.005653
07:17:49|0.005658
07:17:51|0.005659
07:17:51|0.00566
07:17:52|0.005658
07:17:54|0.005661
07:17:54|0.005661
07:17:56|0.005661
07:17:57|0.005661
07:17:59|0.005666
07:18:00|0.005666
07:18:01|0.005667
07:18:02|0.005666
07:18:03|0.00567
07:18:05|0.00567
07:18:06|0.005673
07:18:07|0.005672
07:18:09|0.005674
07:18:10|0.005673
07:18:11|0.005676
07:18:11|0.005677
07:18:12|0.00568
07:18:13|0.005682
07:18:15|0.005682
07:18:15|0.005685
07:18:16|0.005684
07:18:17|0.005688
07:18:19|0.005688
07:18:19|0.005687
07:18:20|0.00569
07:18:22|0.005688
07:18:23|0.005686
07:18:23|0.005691
07:18:24|0.005691
07:18:25|0.005691
07:18:27|0.005692
07:18:28|0.005691
07:18:29|0.005691
07:18:30|0.005695
07:18:30|0.005695
07:18:32|0.005696
07:18:32|0.005695
07:18:33|0.005697
07:18:35|0.005696
07:18:36|0.005697
07:18:37|0.005697
07:18:38|0.005697
07:18:39|0.005698
07:18:41|0.005705
07:18:41|0.005724
07:18:42|0.005727
07:18:43|0.005724
07:18:44|0.005724
07:18:46|0.005724
07:18:48|0.005723
07:18:49|0.005723
07:18:49|0.005725
07:18:51|0.005725
07:18:51|0.005725
07:18:53|0.005723
07:18:54|0.005726
07:18:56|0.005754
07:18:57|0.005748
07:18:57|0.00574
07:18:59|0.005747
07:19:00|0.005753
07:19:00|0.005753
07:19:02|0.005745
07:19:03|0.005743
07:19:04|0.005744
07:19:05|0.005747
07:19:06|0.005747
07:19:07|0.005753
07:19:08|0.005749
07:19:09|0.005749
07:19:10|0.005753
07:19:11|0.005759
07:19:12|0.005752
07:19:13|0.005751
07:19:14|0.005748
07:19:15|0.005751
07:19:16|0.005752
07:19:17|0.005747
07:19:18|0.005747
07:19:19|0.00575
07:19:21|0.005754
07:19:21|0.005752
07:19:22|0.005751
07:19:23|0.005751
07:19:24|0.005751
07:19:25|0.005753
07:19:27|0.005753
07:19:27|0.005755
07:19:28|0.005753
07:19:29|0.005754
07:19:31|0.005755
07:19:32|0.005755
07:19:33|0.005753
07:19:33|0.005753
07:19:35|0.005754
07:19:36|0.005753
07:19:37|0.005753
07:19:38|0.005755
07:19:39|0.005752
07:19:39|0.005753
07:19:41|0.005762
07:19:42|0.005763
07:19:43|0.005763
07:19:44|0.005762
07:19:45|0.005777
07:19:46|0.005783
07:19:47|0.005784
07:19:48|0.005788
07:19:50|0.005781
07:19:50|0.005782
07:19:52|0.00578
07:19:53|0.005781
07:19:54|0.005781
07:19:55|0.005787
07:19:57|0.005786
07:19:57|0.005787
07:19:59|0.005792
07:20:00|0.005792
07:20:01|0.005788
07:20:02|0.005788
07:20:03|0.005787
07:20:04|0.005785
07:20:04|0.005791
07:20:06|0.005788
07:20:06|0.005787
07:20:08|0.005787
07:20:08|0.005775
07:20:10|0.005766
07:20:11|0.005761
07:20:12|0.00576
07:20:13|0.005768
07:20:14|0.005768
07:20:15|0.005772
07:20:16|0.005769
07:20:17|0.005769
07:20:18|0.00577
07:20:19|0.005775
07:20:20|0.005777
07:20:22|0.005778
07:20:22|0.00578
07:20:23|0.005783
07:20:25|0.005769
07:20:25|0.00577
07:20:26|0.005769
07:20:27|0.005765
07:20:28|0.005764
07:20:29|0.005764
07:20:30|0.005764
07:20:31|0.005762
07:20:33|0.005766
07:20:34|0.005764
07:20:34|0.005762
07:20:36|0.005771
07:20:36|0.00577
07:20:37|0.005773
07:20:38|0.00577
07:20:39|0.005771
07:20:41|0.005772
07:20:41|0.005765
07:20:42|0.005762
07:20:43|0.005769
07:20:44|0.005769
07:20:46|0.005764
07:20:47|0.005764
07:20:49|0.005762
07:20:49|0.005763
07:20:51|0.005767
07:20:52|0.005755
07:20:53|0.005756
07:20:54|0.005756
07:20:55|0.005751
07:20:57|0.005754
07:20:58|0.005746
07:20:59|0.005747
07:20:59|0.005746
07:21:01|0.005749
07:21:02|0.005746
07:21:03|0.005749
07:21:04|0.005751
07:21:04|0.005762
07:21:06|0.005764
07:21:07|0.005764
07:21:08|0.005762
07:21:10|0.005763
07:21:11|0.005764
07:21:11|0.005763
07:21:14|0.005766
07:21:15|0.005766
07:21:16|0.005764
07:21:16|0.005758
07:21:17|0.005755
07:21:18|0.005766
07:21:19|0.005763
07:21:20|0.005759
07:21:21|0.005756
07:21:22|0.005753
07:21:23|0.005753
07:21:24|0.005751
07:21:25|0.00575
07:21:26|0.00575
07:21:27|0.005751
07:21:29|0.005752
07:21:29|0.005753
07:21:32|0.005754
07:21:32|0.005756
07:21:33|0.005756
07:21:34|0.005754
07:21:35|0.005754
07:21:36|0.005754
07:21:37|0.005751
07:21:39|0.00575
07:21:39|0.005754
07:21:40|0.005754
07:21:42|0.005755
07:21:43|0.005751
07:21:43|0.005752
07:21:45|0.005752
07:21:45|0.005753
07:21:46|0.005754
07:21:47|0.005754
07:21:50|0.00575
07:21:51|0.005748
07:21:52|0.00575
07:21:53|0.005749
07:21:54|0.00575
07:21:55|0.005757
07:21:57|0.005755
07:21:57|0.00576
07:21:59|0.005759
07:22:00|0.005758
07:22:01|0.00576
07:22:02|0.005762
07:22:02|0.005762
07:22:04|0.00576
07:22:06|0.005752
07:22:06|0.005748
07:22:07|0.00575
07:22:09|0.00575
07:22:09|0.005751
07:22:11|0.005751
07:22:12|0.00575
07:22:12|0.00575
07:22:13|0.005755
07:22:15|0.005754
07:22:16|0.005754
07:22:17|0.005751
07:22:18|0.00575
07:22:20|0.005755
07:22:21|0.005755
07:22:22|0.005761
07:22:22|0.005767
07:22:23|0.005772
07:22:24|0.005776
07:22:25|0.005777
07:22:27|0.005776
07:22:27|0.005778
07:22:29|0.005776
07:22:30|0.005777
07:22:31|0.005776
07:22:32|0.005781
07:22:33|0.005779
07:22:34|0.00578
07:22:35|0.005787
07:22:36|0.005794
07:22:36|0.005798
07:22:38|0.0058
07:22:38|0.005788
07:22:39|0.005786
07:22:41|0.005783
07:22:42|0.005783
07:22:42|0.00578
07:22:44|0.005774
07:22:45|0.005774
07:22:46|0.005775
07:22:47|0.005778
07:22:48|0.005788
07:22:50|0.005787
07:22:50|0.005788
07:22:51|0.005792
07:22:52|0.005794
07:22:53|0.005793
07:22:54|0.005793
07:22:56|0.005791
07:22:57|0.005794
07:22:58|0.005793
07:22:59|0.005793
07:23:00|0.005793
07:23:02|0.005799
07:23:03|0.005796
07:23:04|0.0058
07:23:05|0.005798
07:23:06|0.005801
07:23:07|0.005801
07:23:08|0.005797
07:23:08|0.005796
07:23:10|0.005802
07:23:11|0.005803
07:23:12|0.005813
07:23:13|0.005827
07:23:14|0.005823
07:23:14|0.005821
07:23:16|0.005819
07:23:17|0.00582
07:23:17|0.005822
07:23:18|0.005822
07:23:20|0.005819
07:23:20|0.005821
07:23:21|0.005815
07:23:23|0.005812
07:23:24|0.005814
07:23:25|0.005817
07:23:26|0.005819
07:23:28|0.005822
07:23:28|0.005821
07:23:29|0.005822
07:23:30|0.005823
07:23:31|0.005824
07:23:32|0.005822
07:23:34|0.005823
07:23:34|0.00583
07:23:35|0.00583
07:23:36|0.005828
07:23:38|0.005836
07:23:39|0.005836
07:23:40|0.005837
07:23:41|0.00584
07:23:42|0.005829
07:23:43|0.005834
07:23:44|0.005837
07:23:45|0.005839
07:23:46|0.00584
07:23:47|0.005842
07:23:48|0.005841
07:23:49|0.00584
07:23:50|0.005837
07:23:51|0.005839
07:23:53|0.005839
07:23:54|0.005842
07:23:55|0.005841
07:23:56|0.005838
07:23:58|0.005841
07:23:59|0.005844
07:23:59|0.005838
07:24:01|0.005839
07:24:03|0.005836
07:24:04|0.005839
07:24:05|0.005844
07:24:06|0.005843
07:24:07|0.00585
07:24:09|0.005849
07:24:09|0.005849
07:24:11|0.005852
07:24:11|0.005849
07:24:13|0.005854
07:24:14|0.005858
07:24:15|0.005857
07:24:16|0.005864
07:24:16|0.005862
07:24:17|0.005861
07:24:18|0.005858
07:24:20|0.005856
07:24:21|0.005857
07:24:22|0.005856
07:24:23|0.005857
07:24:24|0.005859
07:24:26|0.005857
07:24:26|0.005859
07:24:27|0.005857
07:24:29|0.005859
07:24:30|0.00586
07:24:31|0.005857
07:24:32|0.005859
07:24:33|0.005856
07:24:33|0.005853
07:24:34|0.005852
07:24:36|0.005852
07:24:37|0.005854
07:24:38|0.005855
07:24:39|0.005854
07:24:39|0.005856
07:24:41|0.005859
07:24:42|0.005851
07:24:43|0.005851
07:24:44|0.005848
07:24:45|0.005845
07:24:46|0.005849
07:24:47|0.005853
07:24:48|0.005849
07:24:49|0.005849
07:24:50|0.005851
07:24:51|0.005861
07:24:52|0.00586
07:24:53|0.005862
07:24:55|0.005864
07:24:55|0.005867
07:24:56|0.005869
07:24:58|0.005866
07:25:00|0.005868
07:25:01|0.00587
07:25:02|0.005869
07:25:03|0.00587
07:25:04|0.005871
07:25:05|0.005871
07:25:06|0.005872
07:25:06|0.005871
07:25:08|0.00587
07:25:09|0.005864
07:25:11|0.005864
07:25:12|0.005857
07:25:12|0.005852
07:25:13|0.005847
07:25:16|0.00584
07:25:16|0.005818
07:25:17|0.005836
07:25:18|0.005839
07:25:19|0.005835
07:25:20|0.005834
07:25:21|0.005841
07:25:23|0.005834
07:25:23|0.005837
07:25:25|0.005835
07:25:27|0.005829
07:25:27|0.005817
07:25:29|0.005812
07:25:30|0.005819
07:25:30|0.005816
07:25:32|0.005812
07:25:33|0.005801
07:25:34|0.005801
07:25:35|0.005794
07:25:36|0.005789
07:25:37|0.005793
07:25:38|0.005801
07:25:39|0.005803
07:25:40|0.005806
07:25:41|0.005814
07:25:42|0.00581
07:25:43|0.005811
07:25:44|0.005811
07:25:45|0.005807
07:25:46|0.005806
07:25:47|0.005807
07:25:48|0.005807
07:25:49|0.005806
07:25:51|0.005809
07:25:52|0.0058
07:25:52|0.005801
07:25:53|0.005804
07:25:55|0.005804
07:25:56|0.005812
07:25:57|0.005817
07:25:59|0.005818
07:25:59|0.005818
07:26:01|0.005816
07:26:02|0.005813
07:26:03|0.00581
07:26:04|0.00581
07:26:05|0.005812
07:26:06|0.005816
07:26:07|0.005819
07:26:07|0.005814
07:26:09|0.005812
07:26:10|0.005811
07:26:11|0.005804
07:26:12|0.005802
07:26:13|0.005802
07:26:15|0.005809
07:26:15|0.005808
07:26:17|0.005807
07:26:18|0.005809
07:26:19|0.005806
07:26:20|0.005808
07:26:21|0.005801
07:26:22|0.005799
07:26:23|0.005799
07:26:24|0.005792
07:26:25|0.005794
07:26:26|0.005793
07:26:27|0.005798
07:26:28|0.005796
07:26:29|0.005793
07:26:30|0.005797
07:26:32|0.005799
07:26:32|0.005797
07:26:34|0.005793
07:26:35|0.005792
07:26:36|0.005797
07:26:36|0.0058
07:26:37|0.005791
07:26:39|0.005791
07:26:40|0.005793
07:26:41|0.005795
07:26:42|0.0058
07:26:43|0.0058
07:26:44|0.005797
07:26:45|0.005799
07:26:46|0.005799
07:26:47|0.0058
07:26:48|0.005795
07:26:50|0.005795
07:26:50|0.005796
07:26:52|0.005792
07:26:52|0.005794
07:26:55|0.005791
07:26:55|0.005788
07:26:57|0.005788
07:26:58|0.005787
07:26:59|0.005787
07:27:00|0.005783
07:27:01|0.005784
07:27:02|0.005793
07:27:03|0.005791
07:27:05|0.005792
07:27:05|0.005795
07:27:07|0.00579
07:27:07|0.005783
07:27:09|0.005785
07:27:09|0.005786
07:27:10|0.005788
07:27:11|0.005788
07:27:12|0.005788
07:27:13|0.005789
07:27:15|0.005791
07:27:16|0.005791
07:27:17|0.005794
07:27:18|0.005794
07:27:19|0.005794
07:27:20|0.005791
07:27:22|0.005794
07:27:23|0.005796
07:27:24|0.005792
07:27:24|0.005798
07:27:25|0.005795
07:27:27|0.005792
07:27:28|0.005789
07:27:29|0.005794
07:27:30|0.005796
07:27:30|0.005799
07:27:32|0.005799
07:27:33|0.005799
07:27:34|0.005799
07:27:35|0.0058
07:27:36|0.0058
07:27:37|0.005799
07:27:39|0.0058
07:27:39|0.005802
07:27:41|0.005801
07:27:41|0.005805
07:27:42|0.005807
07:27:43|0.005801
07:27:44|0.005802
07:27:45|0.005802
07:27:46|0.005795
07:27:48|0.005796
07:27:49|0.005797
07:27:49|0.005797
07:27:51|0.005798
07:27:51|0.005798
07:27:52|0.005801
07:27:53|0.0058
07:27:55|0.005807
07:27:56|0.005805
07:27:57|0.005801
07:27:58|0.005802
07:27:58|0.005802
07:28:00|0.005795
07:28:01|0.005794
07:28:02|0.0058
07:28:03|0.005797
07:28:05|0.005796
07:28:05|0.005801
07:28:07|0.005801
07:28:07|0.005799
07:28:09|0.0058
07:28:09|0.0058
07:28:11|0.0058
07:28:11|0.0058
07:28:13|0.005797
07:28:14|0.005799
07:28:14|0.005798
07:28:16|0.005799
07:28:16|0.005794
07:28:17|0.005793
07:28:19|0.005792
07:28:20|0.005787
07:28:21|0.005785
07:28:22|0.005783
07:28:23|0.005785
07:28:24|0.005783
07:28:25|0.005786
07:28:26|0.005785
07:28:28|0.005785
07:28:29|0.005785
07:28:29|0.005784
07:28:30|0.005781
07:28:31|0.005779
07:28:32|0.005778
07:28:34|0.005776
07:28:35|0.005778
07:28:36|0.005778
07:28:37|0.005779
07:28:38|0.005767
07:28:39|0.00577
07:28:40|0.005759
07:28:40|0.005761
07:28:41|0.00575
07:28:43|0.005755
07:28:43|0.005761
07:28:44|0.005757
07:28:46|0.005754
07:28:47|0.005754
07:28:48|0.005749
07:28:49|0.005753
07:28:49|0.00574
07:28:51|0.005737
07:28:52|0.005742
07:28:53|0.005745
07:28:54|0.005745
07:28:55|0.005748
07:28:56|0.005733
07:28:57|0.005734
07:28:58|0.005732
07:28:59|0.005727
07:28:59|0.00573
07:29:00|0.005738
07:29:02|0.005741
07:29:02|0.005742
07:29:04|0.005745
07:29:05|0.005744
07:29:06|0.005744
07:29:07|0.005749
07:29:08|0.005747
07:29:10|0.00575
07:29:11|0.005751
07:29:11|0.005756
07:29:12|0.005752
07:29:13|0.005754
07:29:15|0.005753
07:29:15|0.005754
07:29:17|0.005753
07:29:17|0.005753
07:29:19|0.005753
07:29:20|0.005753
07:29:20|0.005755
07:29:21|0.005758
07:29:22|0.005761
07:29:23|0.00576
07:29:25|0.005769
07:29:26|0.005771
07:29:27|0.005773
07:29:27|0.005772
07:29:29|0.005772
07:29:30|0.005771
07:29:31|0.005778
07:29:32|0.005772
07:29:33|0.005775
07:29:34|0.005767
07:29:35|0.005764
07:29:36|0.005763
07:29:37|0.005763
07:29:38|0.005762
07:29:39|0.005766
07:29:40|0.005768
07:29:41|0.005766
07:29:42|0.005766
07:29:43|0.005766
07:29:44|0.005773
07:29:45|0.005774
07:29:46|0.005775
07:29:47|0.005776
07:29:48|0.005776
07:29:50|0.005775
07:29:51|0.00577
07:29:52|0.005771
07:29:52|0.005773
07:29:53|0.005772
07:29:54|0.005771
07:29:56|0.005773
07:29:56|0.005771
07:29:57|0.00577
07:29:58|0.00577
07:30:00|0.005774
07:30:01|0.005771
07:30:02|0.005772
07:30:03|0.005773
07:30:04|0.005767
07:30:05|0.00576
07:30:07|0.005758
07:30:08|0.005757
07:30:09|0.005756
07:30:10|0.005757
07:30:11|0.005753
07:30:12|0.005755
07:30:13|0.005757
07:30:14|0.005757
07:30:15|0.005759
07:30:17|0.005757
07:30:18|0.005748
07:30:18|0.005746
07:30:19|0.005745
07:30:20|0.005744
07:30:21|0.005746
07:30:22|0.005744
07:30:23|0.005746
07:30:25|0.005742
07:30:26|0.005741
07:30:26|0.005741
07:30:28|0.005719
07:30:28|0.005724
07:30:29|0.005725
07:30:30|0.005734
07:30:31|0.005741
07:30:33|0.005742
07:30:33|0.005737
07:30:35|0.00574
07:30:36|0.00574
07:30:37|0.005744
07:30:38|0.005749
07:30:39|0.00575
07:30:40|0.005752
07:30:41|0.005753
07:30:42|0.005757
07:30:43|0.00575
07:30:44|0.005752
07:30:45|0.005754
07:30:46|0.005756
07:30:47|0.005756
07:30:48|0.005757
07:30:49|0.00576
07:30:50|0.005762
07:30:51|0.005764
07:30:53|0.005762
07:30:54|0.005764
07:30:54|0.005764
07:30:55|0.005766
07:30:56|0.005769
07:30:58|0.005774
07:31:00|0.005774
07:31:01|0.005771
07:31:02|0.005773
07:31:03|0.00577
07:31:04|0.005763
07:31:05|0.005767
07:31:06|0.005767
07:31:07|0.005768
07:31:08|0.005767
07:31:09|0.005765
07:31:10|0.005764
07:31:12|0.005764
07:31:13|0.005766
07:31:13|0.005768
07:31:14|0.005768
07:31:16|0.00577
07:31:17|0.005769
07:31:17|0.005769
07:31:19|0.005772
07:31:19|0.005773
07:31:20|0.005774
07:31:21|0.005774
07:31:22|0.005774
07:31:23|0.005774
07:31:25|0.005774
07:31:26|0.005779
07:31:27|0.005777
07:31:27|0.005781
07:31:28|0.005785
07:31:30|0.005786
07:31:31|0.005799
07:31:32|0.005796
07:31:33|0.005802
07:31:34|0.0058
07:31:35|0.005794
07:31:35|0.005795
07:31:37|0.005798
07:31:38|0.005803
07:31:39|0.005803
07:31:40|0.005803
07:31:41|0.00581
07:31:42|0.00581
07:31:43|0.005811
07:31:44|0.00582
07:31:45|0.005817
07:31:46|0.005812
07:31:47|0.005813
07:31:48|0.005818
07:31:49|0.005816
07:31:50|0.005819
07:31:51|0.005823
07:31:52|0.005823
07:31:53|0.005826
07:31:54|0.005822
07:31:55|0.005825
07:31:56|0.005826
07:31:58|0.005827
07:31:58|0.00583
07:32:00|0.005821
07:32:02|0.005818
07:32:02|0.005809
07:32:03|0.005814
07:32:05|0.00581
07:32:05|0.005811
07:32:07|0.00581
07:32:08|0.005822
07:32:09|0.005817
07:32:10|0.00582
07:32:12|0.005822
07:32:13|0.005824
07:32:14|0.005826
07:32:14|0.005823
07:32:16|0.005817
07:32:16|0.005819
07:32:18|0.005827
07:32:19|0.005824
07:32:19|0.005832
07:32:20|0.005838
07:32:21|0.005839
07:32:22|0.005832
07:32:23|0.005834
07:32:25|0.005831
07:32:26|0.005832
07:32:27|0.005833
07:32:28|0.00583
07:32:28|0.005829
07:32:29|0.00582
07:32:30|0.005814
07:32:32|0.005812
07:32:33|0.005813
07:32:34|0.005817
07:32:35|0.005819
07:32:36|0.005822
07:32:38|0.005822
07:32:38|0.005822
07:32:40|0.005818
07:32:40|0.005815
07:32:41|0.005809
07:32:42|0.005811
07:32:44|0.005811
07:32:44|0.005813
07:32:45|0.005816
07:32:46|0.005816
07:32:47|0.005814
07:32:49|0.005814
07:32:50|0.005814
07:32:51|0.005814
07:32:51|0.005812
07:32:53|0.005815
07:32:54|0.005816
07:32:55|0.005812
07:32:56|0.005811
07:32:57|0.005798
07:32:58|0.005788
07:32:59|0.005782
07:33:00|0.005784
07:33:02|0.005784
07:33:03|0.00578
07:33:03|0.00578
07:33:04|0.005781
07:33:07|0.005789
07:33:08|0.005787
07:33:09|0.005788
07:33:10|0.005786
07:33:10|0.005786
07:33:12|0.005787
07:33:13|0.005789
07:33:14|0.005796
07:33:15|0.005799
07:33:16|0.005799
07:33:17|0.005798
07:33:18|0.005796
07:33:19|0.0058
07:33:20|0.005798
07:33:21|0.005796
07:33:22|0.005797
07:33:23|0.005797
07:33:24|0.005797
07:33:26|0.005797
07:33:26|0.005798
07:33:27|0.0058
07:33:28|0.005805
07:33:29|0.005805
07:33:30|0.005805
07:33:32|0.005807
07:33:33|0.005806
07:33:33|0.005806
07:33:34|0.005805
07:33:35|0.005805
07:33:37|0.005805
07:33:38|0.005807
07:33:40|0.005809
07:33:40|0.005809
07:33:41|0.005806
07:33:43|0.005804
07:33:44|0.005805
07:33:45|0.0058
07:33:46|0.005798
07:33:46|0.005798
07:33:48|0.005799
07:33:48|0.005799
07:33:49|0.005803
07:33:51|0.005802
07:33:52|0.005803
07:33:52|0.005802
07:33:54|0.005802
07:33:55|0.005794
07:33:56|0.005794
07:33:57|0.005792
07:33:59|0.00579
07:34:00|0.005791
07:34:02|0.00579
07:34:03|0.005792
07:34:04|0.005794
07:34:05|0.005794
07:34:07|0.005794
07:34:07|0.005788
07:34:09|0.005789
07:34:10|0.005779
07:34:11|0.005781
07:34:11|0.005781
07:34:13|0.005777
07:34:14|0.005773
07:34:15|0.005773
07:34:16|0.005769
07:34:17|0.005767
07:34:18|0.005765
07:34:20|0.005761
07:34:20|0.005763
07:34:22|0.005767
07:34:22|0.005769
07:34:23|0.005763
07:34:24|0.005766
07:34:25|0.005766
07:34:26|0.005764
07:34:27|0.005765
07:34:29|0.005762
07:34:30|0.005763
07:34:31|0.005764
07:34:32|0.005768
07:34:33|0.005768
07:34:33|0.005768
07:34:35|0.005762
07:34:36|0.005761
07:34:37|0.005762
07:34:38|0.005762
07:34:39|0.005762
07:34:40|0.005762
07:34:41|0.005767
07:34:43|0.005764
07:34:43|0.005765
07:34:44|0.005764
07:34:46|0.005764
07:34:46|0.005766
07:34:47|0.005765
07:34:49|0.005766
07:34:49|0.005766
07:34:50|0.005765
07:34:51|0.005766
07:34:52|0.005762
07:34:54|0.005764
07:34:55|0.005762
07:34:56|0.005765
07:34:57|0.005767
07:34:58|0.005767
07:34:59|0.005763
07:35:00|0.005763
07:35:01|0.005764
07:35:03|0.005762
07:35:04|0.005763
07:35:05|0.005764
07:35:07|0.005763
07:35:08|0.005764
07:35:09|0.00577
07:35:09|0.005768
07:35:11|0.005767
07:35:11|0.005766
07:35:13|0.005765
07:35:14|0.005765
07:35:15|0.005768
07:35:16|0.005767
07:35:18|0.005767
07:35:19|0.005766
07:35:19|0.005767
07:35:22|0.005766
07:35:22|0.005766
07:35:23|0.005767
07:35:24|0.005767
07:35:25|0.00577
07:35:27|0.00577
07:35:28|0.005767
07:35:28|0.005768
07:35:29|0.005767
07:35:30|0.005756
07:35:32|0.005761
07:35:33|0.005758
07:35:34|0.005757
07:35:35|0.005753
07:35:36|0.005754
07:35:37|0.005751
07:35:38|0.005746
07:35:39|0.005746
07:35:40|0.005746
07:35:41|0.005747
07:35:42|0.005746
07:35:43|0.005749
07:35:44|0.005753
07:35:45|0.005752
07:35:46|0.005751
07:35:48|0.005756
07:35:48|0.005754
07:35:50|0.005754
07:35:50|0.005755
07:35:51|0.005755
07:35:52|0.005753
07:35:54|0.005757
07:35:55|0.00576
07:35:56|0.005759
07:35:56|0.005759
07:35:57|0.005759
07:35:59|0.005759
07:35:59|0.005761
07:36:00|0.005761
07:36:01|0.005754
07:36:03|0.005747
07:36:05|0.005744
07:36:06|0.005743
07:36:07|0.005741
07:36:08|0.005743
07:36:10|0.005752
07:36:10|0.005759
07:36:11|0.005759
07:36:13|0.005758
07:36:14|0.005756
07:36:15|0.005756
07:36:15|0.005755
07:36:16|0.005758
07:36:17|0.00576
07:36:19|0.00576
07:36:20|0.005762
07:36:20|0.005774
07:36:22|0.005771
07:36:23|0.00577
07:36:24|0.005769
07:36:25|0.005769
07:36:26|0.005765
07:36:27|0.005767
07:36:28|0.005768
07:36:29|0.005765
07:36:30|0.005769
07:36:31|0.005776
07:36:32|0.005776
07:36:34|0.005775
07:36:34|0.005775
07:36:35|0.005775
07:36:36|0.005775
07:36:38|0.005767
07:36:38|0.00577
07:36:39|0.005768
07:36:40|0.005763
07:36:41|0.005764
07:36:42|0.005764
07:36:44|0.005765
07:36:45|0.005763
07:36:46|0.005764
07:36:47|0.005764
07:36:47|0.005768
07:36:48|0.005767
07:36:50|0.005766
07:36:50|0.005767
07:36:52|0.005767
07:36:53|0.005768
07:36:54|0.005766
07:36:54|0.005766
07:36:55|0.005766
07:36:57|0.005769
07:36:57|0.005768
07:36:59|0.005768
07:37:00|0.005768
07:37:01|0.005774
07:37:02|0.005773
07:37:03|0.005775
07:37:04|0.005775
07:37:06|0.005774
07:37:07|0.00577
07:37:08|0.005767
07:37:09|0.005765
07:37:09|0.005763
07:37:11|0.005772
07:37:12|0.005772
07:37:13|0.005771
07:37:15|0.005772
07:37:16|0.005772
07:37:16|0.005775
07:37:17|0.005783
07:37:18|0.005786
07:37:19|0.005787
07:37:20|0.005788
07:37:22|0.00579
07:37:22|0.005801
07:37:23|0.0058
07:37:25|0.005801
07:37:26|0.005801
07:37:27|0.005801
07:37:28|0.005796
07:37:29|0.005798
07:37:30|0.005794
07:37:31|0.005794
07:37:32|0.005794
07:37:33|0.005791
07:37:34|0.005794
07:37:35|0.005793
07:37:37|0.005787
07:37:37|0.005786
07:37:39|0.005782
07:37:39|0.005785
07:37:41|0.005788
07:37:41|0.005787
07:37:43|0.005782
07:37:43|0.005777
07:37:44|0.005773
07:37:45|0.005776
07:37:46|0.005779
07:37:47|0.005781
07:37:49|0.005774
07:37:50|0.005774
07:37:51|0.005777
07:37:52|0.005776
07:37:53|0.005777
07:37:54|0.005777
07:37:55|0.005775
07:37:56|0.005774
07:37:57|0.005774
07:37:58|0.005776
07:37:59|0.005778
07:38:00|0.005775
07:38:01|0.005774
07:38:02|0.005774
07:38:03|0.005777
07:38:05|0.00577
07:38:05|0.00577
07:38:07|0.005775
07:38:08|0.005776
07:38:09|0.005777
07:38:10|0.005781
07:38:12|0.005781
07:38:13|0.005781
07:38:14|0.005782
07:38:16|0.005779
07:38:16|0.005778
07:38:17|0.005781
07:38:18|0.005784
07:38:19|0.005786
07:38:20|0.005785
07:38:21|0.005787
07:38:23|0.005791
07:38:23|0.005791
07:38:24|0.005786
07:38:25|0.005787
07:38:27|0.005788
07:38:27|0.005787
07:38:28|0.005789
07:38:30|0.005791
07:38:31|0.005789
07:38:32|0.005789
07:38:33|0.005791
07:38:35|0.005795
07:38:35|0.005798
07:38:36|0.005795
07:38:37|0.005794
07:38:38|0.005793
07:38:39|0.005793
07:38:41|0.005788
07:38:42|0.005788
07:38:42|0.005787
07:38:43|0.005787
07:38:44|0.005787
07:38:46|0.005786
07:38:47|0.005791
07:38:48|0.005786
07:38:49|0.00578
07:38:50|0.005783
07:38:51|0.005778
07:38:52|0.005778
07:38:53|0.005777
07:38:53|0.005777
07:38:55|0.00578
07:38:56|0.005789
07:38:57|0.005791
07:38:58|0.005791
07:38:59|0.005791
07:39:00|0.005789
07:39:02|0.005788
07:39:03|0.005788
07:39:04|0.005786
07:39:05|0.005794
07:39:06|0.005794
07:39:07|0.005793
07:39:09|0.005798
07:39:10|0.005799
07:39:10|0.0058
07:39:12|0.005799
07:39:13|0.0058
07:39:14|0.005793
07:39:15|0.005792
07:39:16|0.005792
07:39:17|0.005794
07:39:18|0.005795
07:39:20|0.005795
07:39:21|0.005795
07:39:22|0.005799
07:39:23|0.005796
07:39:24|0.005797
07:39:25|0.005798
07:39:25|0.005799
07:39:26|0.0058
07:39:28|0.005805
07:39:29|0.005809
07:39:29|0.005809
07:39:31|0.005812
07:39:32|0.005814
07:39:32|0.005815
07:39:34|0.005814
07:39:35|0.005811
07:39:37|0.00581
07:39:38|0.005813
07:39:38|0.005811
07:39:39|0.005812
07:39:41|0.005812
07:39:42|0.005811
07:39:43|0.005811
07:39:44|0.00581
07:39:45|0.005809
07:39:46|0.005809
07:39:47|0.005811
07:39:48|0.005811
07:39:50|0.005808
07:39:50|0.005805
07:39:51|0.005806
07:39:52|0.005805
07:39:53|0.005805
07:39:54|0.005804
07:39:55|0.005805
07:39:57|0.005813
07:39:58|0.005814
07:39:59|0.005813
07:39:59|0.005816
07:40:00|0.005816
07:40:01|0.005816
07:40:03|0.005813
07:40:04|0.005812
07:40:05|0.005812
07:40:06|0.005814
07:40:08|0.005812
07:40:10|0.005817
07:40:10|0.005819
07:40:11|0.005819
07:40:13|0.005818
07:40:14|0.005818
07:40:15|0.005819
07:40:16|0.005815
07:40:17|0.005815
07:40:18|0.005817
07:40:19|0.005821
07:40:20|0.005821
07:40:21|0.005817
07:40:23|0.005814
07:40:23|0.005815
07:40:24|0.005817
07:40:25|0.005819
07:40:26|0.00582
07:40:27|0.005819
07:40:28|0.00582
07:40:29|0.005821
07:40:30|0.005823
07:40:32|0.005825
07:40:33|0.005825
07:40:34|0.005824
07:40:34|0.005822
07:40:35|0.005818
07:40:37|0.005817
07:40:38|0.005816
07:40:38|0.005817
07:40:40|0.005818
07:40:41|0.005818
07:40:42|0.00582
07:40:42|0.005819
07:40:44|0.005818
07:40:45|0.005818
07:40:46|0.005819
07:40:47|0.005816
07:40:48|0.005814
07:40:48|0.005814
07:40:50|0.005814
07:40:50|0.005815
07:40:52|0.005813
07:40:53|0.005812
07:40:54|0.005811
07:40:55|0.00581
07:40:56|0.005811
07:40:57|0.005803
07:40:58|0.005805
07:40:59|0.005803
07:41:00|0.005803
07:41:01|0.005808
07:41:02|0.005811
07:41:04|0.005811
07:41:05|0.005805
07:41:06|0.00581
07:41:06|0.005816
07:41:07|0.005812
07:41:10|0.005814
07:41:11|0.005822
07:41:11|0.005826
07:41:12|0.005823
07:41:15|0.005825
07:41:16|0.005824
07:41:17|0.005822
07:41:18|0.00582
07:41:20|0.00582
07:41:20|0.005824
07:41:21|0.005825
07:41:22|0.005824
07:41:23|0.005824
07:41:24|0.005827
07:41:25|0.005826
07:41:26|0.005823
07:41:27|0.005826
07:41:29|0.005825
07:41:29|0.005828
07:41:31|0.005831
07:41:32|0.005834
07:41:32|0.005835
07:41:34|0.005836
07:41:35|0.005834
07:41:36|0.005834
07:41:36|0.005833
07:41:38|0.005835
07:41:39|0.005835
07:41:40|0.005835
07:41:41|0.005832
07:41:42|0.005833
07:41:43|0.005835
07:41:44|0.005834
07:41:45|0.005833
07:41:46|0.005833
07:41:47|0.00583
07:41:48|0.005833
07:41:49|0.005836
07:41:50|0.005839
07:41:51|0.005841
07:41:52|0.005841
07:41:53|0.005841
07:41:54|0.005841
07:41:55|0.005839
07:41:56|0.00584
07:41:57|0.005839
07:41:59|0.005839
07:41:59|0.005839
07:42:00|0.005835
07:42:01|0.005839
07:42:02|0.00584
07:42:03|0.005839
07:42:05|0.005831
07:42:06|0.005835
07:42:06|0.005833
07:42:07|0.00583
07:42:08|0.005829
07:42:10|0.005824
07:42:12|0.005823
07:42:13|0.005822
07:42:14|0.005827
07:42:15|0.005825
07:42:16|0.005823
07:42:17|0.005823
07:42:18|0.005824
07:42:19|0.005829
07:42:21|0.005826
07:42:22|0.005825
07:42:23|0.005825
07:42:24|0.005824
07:42:25|0.005826
07:42:26|0.005825
07:42:28|0.005826
07:42:28|0.005825
07:42:30|0.005825
07:42:32|0.005825
07:42:33|0.005826
07:42:34|0.005829
07:42:35|0.00583
07:42:36|0.005827
07:42:37|0.005825
07:42:38|0.005826
07:42:39|0.005826
07:42:40|0.005825
07:42:41|0.005825
07:42:43|0.005825
07:42:44|0.005825
07:42:44|0.005823
07:42:45|0.005823
07:42:46|0.00582
07:42:47|0.005821
07:42:48|0.005819
07:42:49|0.005818
07:42:50|0.005815
07:42:51|0.005813
07:42:52|0.005812
07:42:54|0.005807
07:42:54|0.005803
07:42:55|0.005803
07:42:56|0.005803
07:42:57|0.005802
07:42:58|0.005801
07:42:59|0.005803
07:43:01|0.005804
07:43:01|0.005805
07:43:02|0.005805
07:43:04|0.005799
07:43:05|0.0058
07:43:05|0.005795
07:43:06|0.005791
07:43:07|0.005789
07:43:09|0.00579
07:43:11|0.005792
07:43:12|0.005797
07:43:13|0.005797
07:43:14|0.005798
07:43:16|0.005799
07:43:17|0.005797
07:43:17|0.005798
07:43:19|0.005799
07:43:19|0.005797
07:43:21|0.005799
07:43:22|0.005795
07:43:23|0.005795
07:43:24|0.005791
07:43:26|0.005789
07:43:26|0.005787
07:43:27|0.005788
07:43:29|0.005787
07:43:29|0.005789
07:43:30|0.005789
07:43:32|0.005794
07:43:32|0.005795
07:43:34|0.005796
07:43:35|0.005795
07:43:35|0.005798
07:43:36|0.005795
07:43:38|0.005795
07:43:39|0.005795
07:43:40|0.005797
07:43:40|0.005797
07:43:42|0.005797
07:43:43|0.005797
07:43:44|0.005796
07:43:45|0.005795
07:43:46|0.005792
07:43:47|0.005793
07:43:47|0.005793
07:43:49|0.005793
07:43:50|0.005792
07:43:51|0.005792
07:43:51|0.005792
07:43:54|0.005794
07:43:55|0.005798
07:43:55|0.005798
07:43:56|0.005796
07:43:58|0.005797
07:43:59|0.005798
07:43:59|0.005797
07:44:01|0.005797
07:44:02|0.005799
07:44:03|0.005799
07:44:05|0.005796
07:44:05|0.005792
07:44:06|0.005797
07:44:07|0.005798
07:44:09|0.0058
07:44:10|0.0058
07:44:12|0.0058
07:44:13|0.005798
07:44:14|0.005796
07:44:15|0.0058
07:44:16|0.005802
07:44:18|0.005802
07:44:18|0.005803
07:44:19|0.005803
07:44:20|0.005803
07:44:21|0.00581
07:44:23|0.005814
07:44:23|0.005815
07:44:25|0.005815
07:44:26|0.005815
07:44:27|0.005814
07:44:28|0.00581
07:44:29|0.005811
07:44:29|0.005811
07:44:31|0.005814
07:44:32|0.005817
07:44:33|0.005818
07:44:34|0.00582
07:44:35|0.005819
07:44:36|0.005825
07:44:37|0.005824
07:44:38|0.005824
07:44:39|0.005825
07:44:40|0.005825
07:44:41|0.005824
07:44:43|0.005822
07:44:44|0.005822
07:44:45|0.005824
07:44:46|0.005825
07:44:47|0.005825
07:44:48|0.005823
07:44:49|0.005826
07:44:50|0.005824
07:44:51|0.005825
07:44:52|0.005825
07:44:53|0.005831
07:44:55|0.005831
07:44:55|0.005825
07:44:56|0.005829
07:44:57|0.005829
07:44:58|0.005829
07:44:59|0.005829
07:45:00|0.005828
07:45:01|0.005826
07:45:03|0.005825
07:45:04|0.005823
07:45:04|0.005818
07:45:05|0.005817
07:45:06|0.005817
07:45:07|0.005822
07:45:09|0.005815
07:45:09|0.005821
07:45:10|0.005827
07:45:12|0.005829
07:45:13|0.005827
07:45:14|0.005825
07:45:15|0.005822
07:45:17|0.005824
07:45:18|0.005823
07:45:18|0.005822
07:45:19|0.005823
07:45:21|0.005823
07:45:21|0.005823
07:45:23|0.00582
07:45:24|0.005814
07:45:25|0.005815
07:45:25|0.005816
07:45:26|0.005811
07:45:28|0.005805
07:45:29|0.005808
07:45:30|0.005805
07:45:31|0.005805
07:45:32|0.005801
07:45:34|0.005802
07:45:35|0.005798
07:45:35|0.005795
07:45:37|0.005796
07:45:37|0.005793
07:45:38|0.005796
07:45:39|0.005802
07:45:40|0.005798
07:45:42|0.005799
07:45:43|0.005801
07:45:43|0.005803
07:45:45|0.005803
07:45:46|0.005802
07:45:47|0.005801
07:45:49|0.005804
07:45:49|0.005805
07:45:50|0.005812
07:45:52|0.005815
07:45:52|0.005815
07:45:53|0.005821
07:45:54|0.005824
07:45:55|0.005828
07:45:57|0.005839
07:45:57|0.005843
07:45:59|0.00584
07:45:59|0.005832
07:46:00|0.005828
07:46:01|0.005826
07:46:03|0.005824
07:46:03|0.00582
07:46:05|0.005817
07:46:06|0.005813
07:46:06|0.005818
07:46:08|0.005817
07:46:08|0.005817
07:46:10|0.005816
07:46:10|0.005816
07:46:11|0.005818
07:46:13|0.005817
07:46:14|0.005821
07:46:14|0.005823
07:46:16|0.005821
07:46:16|0.005818
07:46:18|0.005817
07:46:19|0.005815
07:46:21|0.005813
07:46:22|0.005813
07:46:23|0.005813
07:46:24|0.005813
07:46:24|0.005814
07:46:26|0.005813
07:46:27|0.005815
07:46:27|0.005815
07:46:29|0.005814
07:46:30|0.005813
07:46:32|0.005816
07:46:32|0.005817
07:46:33|0.005819
07:46:34|0.005829
07:46:36|0.005825
07:46:36|0.005824
07:46:37|0.00582
07:46:38|0.005821
07:46:40|0.005823
07:46:41|0.00582
07:46:41|0.00582
07:46:43|0.005822
07:46:44|0.005822
07:46:44|0.00582
07:46:46|0.005819
07:46:47|0.005822
07:46:47|0.005821
07:46:48|0.005826
07:46:50|0.005828
07:46:51|0.005828
07:46:52|0.005827
07:46:53|0.005828
07:46:54|0.005829
07:46:55|0.005828
07:46:56|0.005826
07:46:57|0.005834
07:46:58|0.005834
07:46:59|0.005833
07:47:00|0.005833
07:47:01|0.005835
07:47:02|0.005833
07:47:03|0.005833
07:47:05|0.00583
07:47:06|0.005829
07:47:06|0.00583
07:47:07|0.00583
07:47:08|0.005828
07:47:09|0.005828
07:47:10|0.005825
07:47:11|0.005827
07:47:12|0.005824
07:47:15|0.005819
07:47:16|0.005815
07:47:17|0.005818
07:47:18|0.005818
07:47:19|0.005818
07:47:21|0.005816
07:47:22|0.005817
07:47:23|0.005817
07:47:24|0.005816
07:47:25|0.005815
07:47:26|0.005815
07:47:27|0.005816
07:47:28|0.005819
07:47:29|0.005819
07:47:30|0.005819
07:47:31|0.00582
07:47:33|0.005821
07:47:33|0.005823
07:47:34|0.005823
07:47:35|0.005824
07:47:37|0.005823
07:47:37|0.005823
07:47:38|0.005824
07:47:39|0.005824
07:47:41|0.005823
07:47:42|0.005824
07:47:43|0.005826
07:47:43|0.00583
07:47:45|0.00583
07:47:46|0.005826
07:47:47|0.005828
07:47:47|0.005827
07:47:49|0.005825
07:47:50|0.005822
07:47:51|0.005819
07:47:52|0.00582
07:47:53|0.00582
07:47:54|0.005825
07:47:55|0.005824
07:47:56|0.00583
07:47:58|0.005831
07:47:58|0.005831
07:47:59|0.005832
07:48:00|0.005833
07:48:02|0.005833
07:48:03|0.005834
07:48:03|0.005838
07:48:04|0.005834
07:48:05|0.005835
07:48:06|0.005837
07:48:07|0.00584
07:48:08|0.005845
07:48:09|0.005843
07:48:11|0.005845
07:48:11|0.005846
07:48:13|0.005847
07:48:14|0.005845
07:48:15|0.005846
07:48:15|0.005844
07:48:17|0.005847
07:48:18|0.005846
07:48:19|0.005848
07:48:21|0.005849
07:48:22|0.005849
07:48:23|0.005847
07:48:24|0.005847
07:48:25|0.005848
07:48:27|0.005848
07:48:28|0.005848
07:48:28|0.005848
07:48:30|0.005847
07:48:30|0.005848
07:48:32|0.005847
07:48:33|0.005846
07:48:34|0.005847
07:48:35|0.005846
07:48:36|0.005843
07:48:38|0.00584
07:48:39|0.005835
07:48:40|0.005828
07:48:41|0.00583
07:48:43|0.005831
07:48:44|0.005832
07:48:45|0.005836
07:48:47|0.005834
07:48:48|0.005835
07:48:49|0.005834
07:48:50|0.005833
07:48:51|0.005826
07:48:52|0.005824
07:48:54|0.005824
07:48:55|0.005823
07:48:55|0.005823
07:48:57|0.005822
07:48:57|0.005825
07:48:58|0.005824
07:48:59|0.005826
07:49:00|0.005829
07:49:01|0.00583
07:49:03|0.005831
07:49:03|0.005828
07:49:04|0.005827
07:49:06|0.005829
07:49:07|0.005829
07:49:08|0.005829
07:49:08|0.005829
07:49:10|0.005831
07:49:10|0.005823
07:49:12|0.00583
07:49:13|0.005828
07:49:14|0.005829
07:49:15|0.00583
07:49:17|0.005828
07:49:18|0.005829
07:49:20|0.005831
07:49:21|0.005837
07:49:22|0.005838
07:49:23|0.005839
07:49:24|0.005836
07:49:26|0.005834
07:49:27|0.005835
07:49:27|0.005836
07:49:29|0.005836
07:49:30|0.005841
07:49:30|0.005842
07:49:32|0.005836
07:49:33|0.005838
07:49:34|0.005834
07:49:35|0.005833
07:49:36|0.005835
07:49:37|0.005835
07:49:39|0.005835
07:49:39|0.005835
07:49:41|0.00583
07:49:42|0.005829
07:49:43|0.005829
07:49:44|0.00584
07:49:45|0.00584
07:49:46|0.005838
07:49:47|0.005838
07:49:48|0.005838
07:49:49|0.005838
07:49:50|0.005836
07:49:51|0.005838
07:49:52|0.00584
07:49:53|0.005842
07:49:54|0.005841
07:49:55|0.005843
07:49:56|0.00584
07:49:57|0.005842
07:49:58|0.005843
07:49:59|0.005843
07:50:01|0.005838
07:50:01|0.005835
07:50:02|0.005834
07:50:03|0.005832
07:50:04|0.00583
07:50:06|0.00583
07:50:06|0.00583
07:50:07|0.005831
07:50:09|0.00583
07:50:09|0.005835
07:50:11|0.005839
07:50:11|0.005841
07:50:12|0.005839
07:50:13|0.005839
07:50:14|0.005838
07:50:16|0.005838
07:50:18|0.005836
07:50:19|0.005839
07:50:20|0.005839
07:50:22|0.005838
07:50:23|0.005838
07:50:24|0.005834
07:50:25|0.005834
07:50:25|0.005835
07:50:27|0.005837
07:50:27|0.005835
07:50:28|0.005832
07:50:30|0.005834
07:50:31|0.005834
07:50:32|0.005834
07:50:32|0.005834
07:50:34|0.005837
07:50:35|0.005837
07:50:35|0.00584
07:50:37|0.005842
07:50:38|0.005837
07:50:39|0.005834
07:50:40|0.005832
07:50:41|0.005829
07:50:42|0.005829
07:50:43|0.005829
07:50:44|0.005831
07:50:45|0.00583
07:50:47|0.00583
07:50:47|0.00583
07:50:48|0.00583
07:50:49|0.00583
07:50:50|0.005831
07:50:51|0.00583
07:50:53|0.005836
07:50:54|0.005839
07:50:55|0.005841
07:50:56|0.005839
07:50:57|0.005841
07:50:57|0.005842
07:50:59|0.005846
07:51:00|0.005844
07:51:01|0.005845
07:51:02|0.005845
07:51:03|0.005847
07:51:04|0.005847
07:51:05|0.005841
07:51:06|0.005843
07:51:08|0.005843
07:51:08|0.005841
07:51:10|0.005841
07:51:10|0.005841
07:51:11|0.005843
07:51:12|0.005838
07:51:13|0.005841
07:51:15|0.005839
07:51:15|0.005842
07:51:17|0.005842
07:51:17|0.005842
07:51:19|0.005841
07:51:20|0.005837
07:51:21|0.005836
07:51:22|0.005832
07:51:23|0.005834
07:51:24|0.005833
07:51:25|0.005832
07:51:26|0.005829
07:51:27|0.005829
07:51:29|0.005829
07:51:29|0.005829
07:51:31|0.005828
07:51:32|0.005828
07:51:32|0.005828
07:51:34|0.005827
07:51:35|0.005823
07:51:36|0.005823
07:51:36|0.005821
07:51:38|0.005821
07:51:39|0.005819
07:51:40|0.005817
07:51:41|0.005815
07:51:42|0.005816
07:51:43|0.005817
07:51:44|0.005815
07:51:44|0.005816
07:51:46|0.005819
07:51:47|0.005827
07:51:48|0.005826
07:51:49|0.005827
07:51:50|0.005826
07:51:51|0.005827
07:51:53|0.005824
07:51:54|0.005824
07:51:54|0.005827
07:51:56|0.005825
07:51:56|0.005825
07:51:58|0.005823
07:51:58|0.005823
07:51:59|0.005823
07:52:00|0.005822
07:52:01|0.005824
07:52:03|0.005823
07:52:04|0.005823
07:52:05|0.00582
07:52:06|0.005821
07:52:07|0.00582
07:52:07|0.00582
07:52:08|0.005819
07:52:10|0.005819
07:52:10|0.005819
07:52:12|0.005821
07:52:14|0.005819
07:52:15|0.005816
07:52:16|0.005818
07:52:17|0.00582
07:52:18|0.005818
07:52:20|0.00582
07:52:20|0.00582
07:52:22|0.005818
07:52:23|0.005807
07:52:24|0.005811
07:52:24|0.005811
07:52:26|0.005811
07:52:28|0.005805
07:52:29|0.005805
07:52:30|0.005806
07:52:31|0.005808
07:52:32|0.005807
07:52:33|0.005804
07:52:34|0.005806
07:52:35|0.005808
07:52:36|0.005809
07:52:37|0.005809
07:52:38|0.005809
07:52:39|0.005809
07:52:40|0.005806
07:52:41|0.005805
07:52:42|0.005804
07:52:43|0.005804
07:52:44|0.005804
07:52:45|0.005804
07:52:46|0.005802
07:52:48|0.005804
07:52:48|0.005805
07:52:49|0.005805
07:52:51|0.005802
07:52:51|0.005804
07:52:53|0.0058
07:52:54|0.005799
07:52:55|0.005797
07:52:56|0.005798
07:52:56|0.005799
07:52:58|0.005799
07:52:59|0.005797
07:53:00|0.0058
07:53:02|0.005803
07:53:03|0.005803
07:53:03|0.005802
07:53:05|0.005801
07:53:05|0.005798
07:53:06|0.005798
07:53:07|0.005792
07:53:08|0.005792
07:53:09|0.005788
07:53:10|0.005788
07:53:12|0.005788
07:53:13|0.005787
07:53:13|0.00579
07:53:14|0.005789
07:53:15|0.005787
07:53:17|0.005787
07:53:18|0.005786
07:53:18|0.005785
07:53:19|0.00578
07:53:21|0.005779
07:53:22|0.005777
07:53:24|0.005781
07:53:24|0.005781
07:53:26|0.005785
07:53:27|0.005781
07:53:28|0.005782
07:53:29|0.005787
07:53:30|0.005789
07:53:31|0.005788
07:53:33|0.005775
07:53:34|0.005775
07:53:35|0.005772
07:53:36|0.005775
07:53:36|0.005774
07:53:38|0.005774
07:53:39|0.005773
07:53:40|0.005779
07:53:41|0.005772
07:53:42|0.005773
07:53:43|0.005773
07:53:44|0.005769
07:53:45|0.00577
07:53:47|0.005776
07:53:47|0.005773
07:53:48|0.005782
07:53:49|0.00578
07:53:51|0.005778
07:53:52|0.005778
07:53:53|0.005778
07:53:54|0.005778
07:53:54|0.005777
07:53:56|0.005777
07:53:57|0.005774
07:53:58|0.005775
07:53:59|0.005775
07:54:00|0.005773
07:54:01|0.005774
07:54:01|0.005772
07:54:03|0.005771
07:54:05|0.005771
07:54:05|0.005771
07:54:07|0.005771
07:54:08|0.00578
07:54:09|0.005778
07:54:09|0.00578
07:54:10|0.00578
07:54:12|0.00578
07:54:13|0.005781
07:54:14|0.005784
07:54:15|0.005785
07:54:16|0.005785
07:54:17|0.005785
07:54:18|0.005784
07:54:19|0.005784
07:54:20|0.005785
07:54:22|0.005786
07:54:24|0.005784
07:54:25|0.005786
07:54:26|0.005788
07:54:27|0.005789
07:54:28|0.005789
07:54:29|0.005794
07:54:30|0.005794
07:54:32|0.005792
07:54:33|0.005792
07:54:34|0.005788
07:54:36|0.005788
07:54:37|0.005787
07:54:38|0.005785
07:54:38|0.005784
07:54:40|0.005782
07:54:41|0.005783
07:54:42|0.005783
07:54:43|0.005782
07:54:44|0.005782
07:54:45|0.005782
07:54:46|0.005782
07:54:47|0.005781
07:54:48|0.005782
07:54:49|0.005785
07:54:50|0.005789
07:54:51|0.005788
07:54:52|0.005786
07:54:53|0.005785
07:54:54|0.005787
07:54:55|0.005789
07:54:56|0.00579
07:54:57|0.005791
07:54:59|0.005791
07:54:59|0.005791
07:55:00|0.005793
07:55:01|0.005793
07:55:02|0.005794
07:55:03|0.005794
07:55:04|0.005788
07:55:05|0.005786
07:55:07|0.005785
07:55:07|0.005784
07:55:08|0.005782
07:55:09|0.00578
07:55:10|0.005779
07:55:11|0.005779
07:55:12|0.005777
07:55:13|0.00578
07:55:14|0.005781
07:55:16|0.005779
07:55:16|0.00578
07:55:18|0.005785
07:55:18|0.00579
07:55:20|0.00579
07:55:21|0.005794
07:55:22|0.005794
07:55:24|0.005792
07:55:25|0.005796
07:55:25|0.005794
07:55:28|0.005801
07:55:29|0.005798
07:55:30|0.005799
07:55:31|0.0058
07:55:31|0.0058
07:55:33|0.005796
07:55:34|0.005795
07:55:35|0.005795
07:55:36|0.005795
07:55:37|0.005795
07:55:39|0.005794
07:55:39|0.005791
07:55:40|0.00579
07:55:41|0.00579
07:55:42|0.005791
07:55:43|0.005795
07:55:45|0.005799
07:55:45|0.005799
07:55:47|0.005797
07:55:47|0.005798
07:55:49|0.005799
07:55:50|0.005796
07:55:50|0.005796
07:55:51|0.005795
07:55:52|0.005799
07:55:54|0.005806
07:55:54|0.005806
07:55:56|0.005807
07:55:56|0.005806
07:55:58|0.005807
07:55:59|0.005806
07:56:00|0.005807
07:56:02|0.005802
07:56:02|0.005804
07:56:03|0.005804
07:56:04|0.005801
07:56:05|0.005804
07:56:06|0.005805
07:56:07|0.005805
07:56:08|0.005805
07:56:09|0.005802
07:56:10|0.005803
07:56:11|0.005803
07:56:12|0.005803
07:56:13|0.005809
07:56:14|0.005813
07:56:15|0.005811
07:56:17|0.005812
07:56:18|0.005812
07:56:18|0.005813
07:56:21|0.005813
07:56:21|0.005815
07:56:24|0.005814
07:56:24|0.005813
07:56:26|0.005814
07:56:27|0.005813
07:56:28|0.005813
07:56:29|0.005814
07:56:30|0.005818
07:56:32|0.005819
07:56:32|0.005819
07:56:33|0.005818
07:56:35|0.005817
07:56:35|0.005817
07:56:37|0.005815
07:56:37|0.005811
07:56:38|0.005811
07:56:39|0.005811
07:56:41|0.005813
07:56:42|0.005817
07:56:43|0.005814
07:56:44|0.005814
07:56:44|0.005813
07:56:46|0.005812
07:56:47|0.005813
07:56:48|0.005822
07:56:49|0.005822
07:56:50|0.00582
07:56:52|0.00582
07:56:52|0.005816
07:56:54|0.005819
07:56:55|0.005816
07:56:56|0.005814
07:56:57|0.005813
07:56:57|0.005815
07:56:59|0.005817
07:57:00|0.005817
07:57:01|0.005816
07:57:02|0.005813
07:57:03|0.005812
07:57:04|0.005813
07:57:05|0.005813
07:57:06|0.005813
07:57:07|0.005815
07:57:08|0.005816
07:57:09|0.005816
07:57:10|0.005816
07:57:11|0.005815
07:57:12|0.005814
07:57:13|0.005813
07:57:14|0.005813
07:57:15|0.005813
07:57:17|0.005811
07:57:17|0.00581
07:57:18|0.005808
07:57:19|0.005806
07:57:20|0.005806
07:57:21|0.005806
07:57:23|0.005806
07:57:23|0.005807
07:57:24|0.005805
07:57:26|0.005805
07:57:27|0.005808
07:57:29|0.005807
07:57:29|0.005806
07:57:30|0.005805
07:57:32|0.005803
07:57:32|0.0058
07:57:34|0.005796
07:57:35|0.005794
07:57:36|0.005793
07:57:38|0.005794
07:57:39|0.005796
07:57:40|0.005796
07:57:41|0.005796
07:57:42|0.005798
07:57:43|0.005798
07:57:44|0.005797
07:57:45|0.005798
07:57:46|0.0058
07:57:47|0.0058
07:57:48|0.0058
07:57:49|0.005801
07:57:50|0.0058
07:57:51|0.0058
07:57:52|0.0058
07:57:54|0.005799
07:57:55|0.005799
07:57:56|0.005799
07:57:56|0.0058
07:57:58|0.005799
07:57:58|0.005802
07:58:00|0.005803
07:58:00|0.005802
07:58:01|0.005802
07:58:02|0.005802
07:58:03|0.0058
07:58:04|0.0058
07:58:06|0.0058
07:58:06|0.0058
07:58:08|0.005801
07:58:09|0.005801
07:58:10|0.005804
07:58:11|0.005805
07:58:11|0.005804
07:58:12|0.005804
07:58:14|0.005805
07:58:15|0.005804
07:58:15|0.005803
07:58:17|0.005803
07:58:17|0.0058
07:58:18|0.005796
07:58:20|0.005796
07:58:21|0.00579
07:58:21|0.005789
07:58:22|0.005788
07:58:24|0.005779
07:58:25|0.00578
07:58:26|0.005782
07:58:27|0.005787
07:58:28|0.005788
07:58:29|0.005787
07:58:30|0.005791
07:58:32|0.005791
07:58:33|0.005789
07:58:33|0.005789
07:58:34|0.005787
07:58:35|0.005784
07:58:36|0.005783
07:58:37|0.005782
07:58:39|0.005781
07:58:40|0.005784
07:58:41|0.005779
07:58:42|0.005781
07:58:43|0.005781
07:58:44|0.005781
07:58:45|0.005779
07:58:46|0.005778
07:58:48|0.005778
07:58:49|0.005777
07:58:50|0.005778
07:58:50|0.005778
07:58:52|0.00578
07:58:53|0.00578
07:58:54|0.005779
07:58:55|0.005778
07:58:56|0.005778
07:58:57|0.00578
07:58:59|0.00578
07:59:00|0.005779
07:59:00|0.005779
07:59:01|0.005778
07:59:02|0.005778
07:59:03|0.005778
07:59:04|0.005776
07:59:05|0.005776
07:59:07|0.005776
07:59:07|0.005778
07:59:09|0.005778
07:59:10|0.005781
07:59:10|0.005783
07:59:11|0.005781
07:59:13|0.005783
07:59:14|0.005783
07:59:15|0.005782
07:59:16|0.00578
07:59:17|0.00578
07:59:18|0.00578
07:59:19|0.005782
07:59:20|0.005782
07:59:21|0.005783
07:59:22|0.005783
07:59:23|0.005788
07:59:24|0.00579
07:59:25|0.005791
07:59:27|0.005789
07:59:29|0.005791
07:59:30|0.005791
07:59:31|0.005788
07:59:32|0.005785
07:59:33|0.005788
07:59:34|0.005786
07:59:36|0.005784
07:59:37|0.005785
07:59:38|0.005785
07:59:39|0.005784
07:59:40|0.005784
07:59:40|0.005784
07:59:41|0.005784
07:59:42|0.005784
07:59:44|0.005782
07:59:45|0.005782
07:59:46|0.005781
07:59:47|0.005786
07:59:48|0.005786
07:59:49|0.005786
07:59:50|0.005785
07:59:51|0.005788
07:59:52|0.00579
07:59:53|0.00579
07:59:54|0.00579
07:59:55|0.00579
07:59:56|0.005789
07:59:57|0.005786
07:59:58|0.00579
08:00:00|0.005787
08:00:01|0.005787
08:00:02|0.005787
08:00:03|0.005787
08:00:04|0.005787
08:00:05|0.005788
08:00:07|0.005796
08:00:08|0.005804
08:00:09|0.005802
08:00:10|0.005802
08:00:11|0.005803
08:00:12|0.005803
08:00:12|0.005801
08:00:14|0.005805
08:00:15|0.005805
08:00:15|0.005809
08:00:17|0.005809
08:00:18|0.00581
08:00:19|0.005814
08:00:20|0.005812
08:00:21|0.005815
08:00:22|0.00581
08:00:23|0.005804
08:00:24|0.005805
08:00:25|0.005805
08:00:26|0.005807
08:00:27|0.005807
08:00:28|0.005809
08:00:29|0.005808
08:00:30|0.005808
08:00:31|0.005811
08:00:33|0.005809
08:00:34|0.00581
08:00:35|0.005808
08:00:36|0.005806
08:00:37|0.005806
08:00:39|0.005809
08:00:39|0.00581
08:00:41|0.005808
08:00:41|0.005806
08:00:43|0.005806
08:00:43|0.005808
08:00:45|0.0058
08:00:46|0.005794
08:00:47|0.005796
08:00:48|0.005797
08:00:49|0.005797
08:00:50|0.005798
08:00:51|0.005802
08:00:52|0.005801
08:00:53|0.0058
08:00:54|0.005799
08:00:55|0.005791
08:00:56|0.005793
08:00:57|0.005789
08:00:58|0.005788
08:00:59|0.005787
08:01:00|0.005788
08:01:01|0.005785
08:01:03|0.005788
08:01:03|0.005788
08:01:05|0.005794
08:01:05|0.005791
08:01:06|0.0058
08:01:07|0.005796
08:01:08|0.005799
08:01:09|0.0058
08:01:10|0.0058
08:01:11|0.005792
08:01:12|0.005795
08:01:14|0.005794
08:01:14|0.005798
08:01:16|0.005795
08:01:16|0.005792
08:01:17|0.005794
08:01:19|0.005794
08:01:20|0.005794
08:01:21|0.005792
08:01:22|0.005796
08:01:23|0.005794
08:01:25|0.005795
08:01:26|0.005796
08:01:26|0.005796
08:01:28|0.005795
08:01:30|0.005796
08:01:31|0.005799
08:01:31|0.005801
08:01:33|0.0058
08:01:34|0.005806
08:01:36|0.005807
08:01:37|0.005809
08:01:38|0.005807
08:01:40|0.005807
08:01:40|0.005802
08:01:41|0.005801
08:01:42|0.005802
08:01:43|0.005801
08:01:45|0.005801
08:01:46|0.005807
08:01:47|0.005809
08:01:48|0.005809
08:01:49|0.005808
08:01:49|0.005808
08:01:51|0.005806
08:01:52|0.005806
08:01:54|0.005808
08:01:54|0.005809
08:01:56|0.005812
08:01:57|0.005812
08:01:58|0.005812
08:01:58|0.005817
08:02:00|0.005817
08:02:01|0.005819
08:02:02|0.005819
08:02:03|0.005822
08:02:04|0.005825
08:02:05|0.005824
08:02:06|0.005824
08:02:08|0.005825
08:02:09|0.005816
08:02:09|0.005822
08:02:10|0.005821
08:02:12|0.005821
08:02:13|0.005821
08:02:13|0.005819
08:02:14|0.00582
08:02:16|0.00582
08:02:17|0.005819
08:02:18|0.00582
08:02:18|0.005821
08:02:19|0.005821
08:02:21|0.005822
08:02:22|0.005822
08:02:22|0.005821
08:02:23|0.005821
08:02:25|0.005824
08:02:26|0.005824
08:02:27|0.005824
08:02:28|0.005823
08:02:30|0.005824
08:02:31|0.005824
08:02:32|0.005824
08:02:33|0.005824
08:02:35|0.00582
08:02:36|0.005827
08:02:37|0.005826
08:02:38|0.005826
08:02:39|0.005827
08:02:41|0.005827
08:02:42|0.00583
08:02:42|0.005833
08:02:43|0.005832
08:02:45|0.005828
08:02:45|0.005828
08:02:46|0.005824
08:02:48|0.005822
08:02:49|0.005823
08:02:49|0.005824
08:02:51|0.005823
08:02:52|0.005823
08:02:53|0.005823
08:02:54|0.005827
08:02:55|0.005827
08:02:56|0.005827
08:02:57|0.00583
08:02:58|0.00583
08:03:00|0.005831
08:03:00|0.005833
08:03:02|0.005833
08:03:03|0.005837
08:03:04|0.005835
08:03:05|0.005837
08:03:05|0.005837
08:03:07|0.005837
08:03:07|0.005837
08:03:09|0.005839
08:03:10|0.005838
08:03:11|0.005836
08:03:11|0.00584
08:03:13|0.00584
08:03:14|0.00584
08:03:15|0.00584
08:03:16|0.00584
08:03:17|0.005849
08:03:18|0.00585
08:03:19|0.005854
08:03:20|0.005856
08:03:21|0.005854
08:03:22|0.005857
08:03:23|0.005857
08:03:24|0.005856
08:03:25|0.00586
08:03:26|0.005859
08:03:27|0.005865
08:03:28|0.005866
08:03:29|0.005865
08:03:30|0.005867
08:03:31|0.005873
08:03:32|0.005872
08:03:34|0.005871
08:03:35|0.005867
08:03:37|0.005863
08:03:38|0.005867
08:03:39|0.005877
08:03:40|0.005877
08:03:41|0.005877
08:03:42|0.005881
08:03:43|0.005881
08:03:45|0.005879
08:03:45|0.005883
08:03:47|0.005881
08:03:47|0.005881
08:03:48|0.005882
08:03:50|0.005885
08:03:50|0.005889
08:03:51|0.005888
08:03:52|0.00589
08:03:54|0.005889
08:03:54|0.005891
08:03:55|0.005888
08:03:57|0.005887
08:03:57|0.005883
08:04:00|0.005886
08:04:01|0.005885
08:04:01|0.005886
08:04:02|0.005883
08:04:04|0.005878
08:04:04|0.005887
08:04:06|0.005893
08:04:06|0.005891
08:04:07|0.005897
08:04:08|0.00589
08:04:09|0.00589
08:04:11|0.005887
08:04:12|0.005889
08:04:13|0.00589
08:04:13|0.005892
08:04:15|0.005891
08:04:15|0.005889
08:04:16|0.005889
08:04:17|0.005892
08:04:18|0.005893
08:04:19|0.005894
08:04:20|0.005897
08:04:22|0.005889
08:04:23|0.005894
08:04:24|0.005895
08:04:25|0.005895
08:04:25|0.005898
08:04:27|0.005902
08:04:28|0.0059
08:04:29|0.005896
08:04:30|0.005896
08:04:31|0.005896
08:04:33|0.005896
08:04:33|0.005901
08:04:34|0.005899
08:04:36|0.005901
08:04:36|0.0059
08:04:38|0.005904
08:04:38|0.0059
08:04:39|0.005902
08:04:40|0.005902
08:04:41|0.005902
08:04:43|0.005904
08:04:44|0.005903
08:04:44|0.005903
08:04:46|0.005894
08:04:46|0.005893
08:04:48|0.005883
08:04:49|0.005883
08:04:50|0.00589
08:04:50|0.005894
08:04:53|0.005887
08:04:53|0.005881
08:04:54|0.005878
08:04:55|0.00588
08:04:56|0.005881
08:04:57|0.005879
08:04:59|0.00588
08:05:02|0.005886
08:05:02|0.005891
08:05:04|0.005893
08:05:04|0.005892
08:05:06|0.005897
08:05:06|0.005896
08:05:08|0.005894
08:05:08|0.005896
08:05:09|0.005899
08:05:10|0.005898
08:05:12|0.005899
08:05:12|0.0059
08:05:13|0.0059
08:05:14|0.005899
08:05:15|0.005896
08:05:16|0.005897
08:05:18|0.005895
08:05:19|0.005896
08:05:19|0.005892
08:05:21|0.005888
08:05:21|0.005888
08:05:24|0.00589
08:05:24|0.00589
08:05:25|0.005889
08:05:26|0.005887
08:05:27|0.005887
08:05:29|0.005883
08:05:29|0.005884
08:05:30|0.005883
08:05:31|0.005885
08:05:33|0.005891
08:05:34|0.005898
08:05:36|0.005893
08:05:36|0.005895
08:05:38|0.005895
08:05:38|0.005897
08:05:40|0.005896
08:05:41|0.005894
08:05:41|0.005894
08:05:43|0.005895
08:05:44|0.005895
08:05:45|0.005895
08:05:46|0.005898
08:05:47|0.005896
08:05:48|0.005898
08:05:50|0.005896
08:05:51|0.005898
08:05:52|0.005897
08:05:53|0.005897
08:05:54|0.0059
08:05:55|0.005896
08:05:55|0.005897
08:05:57|0.005894
08:05:57|0.005896
08:05:59|0.005897
08:06:00|0.005897
08:06:01|0.005897
08:06:02|0.005897
08:06:03|0.005895
08:06:04|0.005898
08:06:05|0.005895
08:06:06|0.005896
08:06:07|0.005891
08:06:08|0.005886
08:06:09|0.005884
08:06:10|0.005885
08:06:11|0.005884
08:06:13|0.005883
08:06:14|0.005877
08:06:14|0.00588
08:06:15|0.00588
08:06:16|0.005878
08:06:17|0.005877
08:06:19|0.005881
08:06:20|0.005883
08:06:20|0.005882
08:06:21|0.005882
08:06:23|0.00588
08:06:23|0.005884
08:06:24|0.005882
08:06:26|0.005882
08:06:27|0.005883
08:06:28|0.005884
08:06:28|0.005884
08:06:30|0.005887
08:06:30|0.005886
08:06:32|0.005884
08:06:34|0.005888
08:06:34|0.005888
08:06:36|0.005891
08:06:37|0.005887
08:06:39|0.005881
08:06:39|0.005882
08:06:41|0.005882
08:06:42|0.005881
08:06:43|0.005883
08:06:44|0.005884
08:06:45|0.005885
08:06:46|0.005885
08:06:47|0.005883
08:06:48|0.005883
08:06:49|0.005884
08:06:50|0.005883
08:06:51|0.005882
08:06:52|0.005882
08:06:54|0.005877
08:06:54|0.005879
08:06:55|0.005873
08:06:56|0.005866
08:06:58|0.005859
08:06:59|0.005867
08:07:00|0.005869
08:07:00|0.005873
08:07:01|0.00587
08:07:03|0.00587
08:07:03|0.005869
08:07:05|0.005867
08:07:06|0.005869
08:07:07|0.005868
08:07:08|0.005869
08:07:08|0.005868
08:07:10|0.005872
08:07:11|0.005872
08:07:12|0.005872
08:07:13|0.005871
08:07:14|0.005872
08:07:16|0.005872
08:07:16|0.005869
08:07:17|0.005869
08:07:18|0.005868
08:07:19|0.005874
08:07:20|0.005874
08:07:22|0.005877
08:07:23|0.005874
08:07:24|0.005868
08:07:24|0.005863
08:07:26|0.005861
08:07:27|0.005857
08:07:28|0.005854
08:07:29|0.005854
08:07:29|0.005855
08:07:30|0.005858
08:07:32|0.005857
08:07:33|0.005856
08:07:34|0.005855
08:07:34|0.005855
08:07:36|0.005858
08:07:37|0.005856
08:07:38|0.005852
08:07:39|0.005852
08:07:40|0.005852
08:07:41|0.005853
08:07:42|0.005852
08:07:43|0.00586
08:07:45|0.005862
08:07:45|0.005866
08:07:47|0.005869
08:07:47|0.005868
08:07:48|0.00587
08:07:50|0.00587
08:07:51|0.005865
08:07:52|0.005867
08:07:53|0.005869
08:07:54|0.005867
08:07:55|0.005868
08:07:56|0.005868
08:07:57|0.00587
08:07:58|0.005871
08:07:59|0.005871
08:08:00|0.005866
08:08:01|0.005862
08:08:02|0.005861
08:08:04|0.00586
08:08:04|0.005857
08:08:05|0.005855
08:08:06|0.005856
08:08:07|0.005854
08:08:08|0.005855
08:08:09|0.005856
08:08:10|0.005852
08:08:12|0.005853
08:08:12|0.005854
08:08:13|0.005855
08:08:15|0.005854
08:08:15|0.005856
08:08:17|0.005855
08:08:17|0.005857
08:08:18|0.005856
08:08:19|0.005857
08:08:21|0.005857
08:08:22|0.005855
08:08:23|0.005859
08:08:24|0.00586
08:08:24|0.005866
08:08:26|0.005865
08:08:27|0.005876
08:08:28|0.005875
08:08:29|0.005875
08:08:30|0.005873
08:08:31|0.005873
08:08:32|0.005872
08:08:34|0.005874
08:08:36|0.005872
08:08:37|0.005871
08:08:39|0.005867
08:08:39|0.005866
08:08:40|0.005865
08:08:42|0.005864
08:08:43|0.005866
08:08:45|0.005871
08:08:45|0.005871
08:08:46|0.005872
08:08:47|0.005868
08:08:49|0.005869
08:08:50|0.005873
08:08:51|0.005871
08:08:52|0.005875
08:08:52|0.005878
08:08:54|0.005876
08:08:55|0.005878
08:08:56|0.005878
08:08:57|0.005878
08:08:58|0.005878
08:08:59|0.005878
08:09:00|0.005875
08:09:01|0.005873
08:09:02|0.005871
08:09:03|0.005874
08:09:04|0.005873
08:09:06|0.005873
08:09:06|0.005875
08:09:08|0.005875
08:09:09|0.005874
08:09:10|0.005874
08:09:11|0.005882
08:09:11|0.005883
08:09:12|0.005884
08:09:14|0.005887
08:09:15|0.005887
08:09:16|0.005888
08:09:16|0.005891
08:09:18|0.005891
08:09:18|0.005893
08:09:19|0.005892
08:09:21|0.005892
08:09:21|0.005892
08:09:23|0.005894
08:09:24|0.005893
08:09:25|0.005891
08:09:26|0.005893
08:09:27|0.005888
08:09:28|0.005889
08:09:29|0.005885
08:09:30|0.005884
08:09:31|0.005886
08:09:32|0.00589
08:09:33|0.00589
08:09:34|0.005889
08:09:35|0.00589
08:09:37|0.005892
08:09:39|0.005892
08:09:39|0.005892
08:09:40|0.00589
08:09:42|0.005891
08:09:42|0.005888
08:09:44|0.005885
08:09:44|0.005885
08:09:46|0.005883
08:09:47|0.005884
08:09:48|0.005885
08:09:50|0.005884
08:09:51|0.005884
08:09:51|0.005883
08:09:52|0.005888
08:09:53|0.005885
08:09:54|0.005888
08:09:55|0.005887
08:09:56|0.005889
08:09:58|0.005887
08:09:58|0.005888
08:10:00|0.005888
08:10:01|0.005889
08:10:02|0.00589
08:10:03|0.005887
08:10:03|0.005886
08:10:05|0.00588
08:10:06|0.005877
08:10:07|0.005876
08:10:08|0.005869
08:10:09|0.005864
08:10:10|0.005866
08:10:12|0.005867
08:10:12|0.005867
08:10:13|0.005867
08:10:14|0.005868
08:10:16|0.00587
08:10:16|0.005873
08:10:17|0.005872
08:10:18|0.005873
08:10:19|0.005875
08:10:20|0.005873
08:10:21|0.005872
08:10:22|0.00587
08:10:23|0.005873
08:10:24|0.005871
08:10:26|0.005871
08:10:27|0.00587
08:10:28|0.005871
08:10:28|0.005873
08:10:29|0.005875
08:10:30|0.005873
08:10:32|0.005874
08:10:33|0.005872
08:10:34|0.005871
08:10:34|0.005871
08:10:35|0.005871
08:10:38|0.005869
08:10:39|0.005867
08:10:41|0.005869
08:10:42|0.005869
08:10:43|0.00587
08:10:44|0.005868
08:10:46|0.005867
08:10:47|0.005867
08:10:47|0.005869
08:10:48|0.005869
08:10:50|0.005868
08:10:51|0.005868
08:10:52|0.005868
08:10:53|0.005868
08:10:54|0.005869
08:10:55|0.005868
08:10:56|0.005867
08:10:58|0.005867
08:10:58|0.005867
08:10:59|0.005868
08:11:01|0.005867
08:11:02|0.005869
08:11:03|0.005874
08:11:03|0.005874
08:11:04|0.00587
08:11:05|0.005869
08:11:07|0.005867
08:11:08|0.005863
08:11:08|0.005861
08:11:10|0.00586
08:11:11|0.005858
08:11:12|0.005854
08:11:13|0.005855
08:11:14|0.005854
08:11:14|0.005855
08:11:15|0.005854
08:11:17|0.00585
08:11:18|0.005853
08:11:19|0.00585
08:11:20|0.005847
08:11:20|0.005847
08:11:21|0.005848
08:11:23|0.005849
08:11:24|0.005849
08:11:25|0.005847
08:11:26|0.005847
08:11:27|0.005845
08:11:28|0.00584
08:11:29|0.005837
08:11:30|0.005841
08:11:31|0.005838
08:11:32|0.005836
08:11:33|0.005836
08:11:34|0.00584
08:11:35|0.00584
08:11:36|0.005841
08:11:37|0.005843
08:11:39|0.005844
08:11:40|0.005846
08:11:41|0.005844
08:11:43|0.005841
08:11:43|0.005841
08:11:45|0.005839
08:11:46|0.005841
08:11:47|0.005841
08:11:48|0.00584
08:11:49|0.005842
08:11:50|0.005844
08:11:51|0.005844
08:11:52|0.005843
08:11:53|0.005848
08:11:54|0.005848
08:11:55|0.005846
08:11:56|0.005846
08:11:57|0.005847
08:11:58|0.005847
08:11:59|0.005851
08:12:00|0.00585
08:12:01|0.005853
08:12:02|0.005854
08:12:03|0.005856
08:12:05|0.005852
08:12:05|0.005849
08:12:07|0.005849
08:12:07|0.005846
08:12:08|0.005844
08:12:09|0.005844
08:12:10|0.005846
08:12:11|0.005846
08:12:12|0.005845
08:12:14|0.005844
08:12:15|0.005845
08:12:16|0.005843
08:12:17|0.005848
08:12:17|0.005847
08:12:18|0.005847
08:12:20|0.005847
08:12:21|0.005847
08:12:21|0.005844
08:12:23|0.005834
08:12:23|0.005834
08:12:25|0.005835
08:12:26|0.005837
08:12:27|0.005838
08:12:28|0.005835
08:12:29|0.005838
08:12:30|0.005837
08:12:31|0.005837
08:12:32|0.005835
08:12:33|0.005835
08:12:34|0.005835
08:12:35|0.005836
08:12:36|0.005835
08:12:37|0.005835
08:12:38|0.005836
08:12:39|0.005835
08:12:41|0.005829
08:12:42|0.00583
08:12:44|0.005821
08:12:45|0.005821
08:12:48|0.00582
08:12:49|0.005818
08:12:50|0.005821
08:12:51|0.005818
08:12:52|0.005815
08:12:53|0.005815
08:12:54|0.005815
08:12:56|0.00582
08:12:57|0.005817
08:12:57|0.005816
08:12:58|0.005814
08:12:59|0.005814
08:13:00|0.005816
08:13:01|0.005816
08:13:03|0.005816
08:13:03|0.005811
08:13:05|0.005815
08:13:05|0.005813
08:13:07|0.005806
08:13:08|0.005811
08:13:09|0.005807
08:13:11|0.005809
08:13:11|0.005814
08:13:13|0.005816
08:13:13|0.005815
08:13:14|0.005815
08:13:16|0.00581
08:13:17|0.005809
08:13:17|0.00581
08:13:19|0.005806
08:13:19|0.005807
08:13:21|0.005808
08:13:21|0.005808
08:13:22|0.00581
08:13:24|0.00581
08:13:24|0.005814
08:13:25|0.005815
08:13:26|0.005816
08:13:28|0.005814
08:13:28|0.005813
08:13:29|0.005809
08:13:30|0.005809
08:13:32|0.005808
08:13:32|0.00581
08:13:33|0.005807
08:13:35|0.005807
08:13:35|0.005808
08:13:36|0.005805
08:13:37|0.005806
08:13:38|0.005807
08:13:40|0.005807
08:13:41|0.005803
08:13:43|0.005808
08:13:44|0.005806
08:13:45|0.005806
08:13:46|0.005807
08:13:47|0.005808
08:13:48|0.005808
08:13:50|0.005802
08:13:50|0.0058
08:13:52|0.005801
08:13:53|0.005804
08:13:53|0.005803
08:13:54|0.005804
08:13:56|0.005804
08:13:56|0.005806
08:13:58|0.005804
08:14:00|0.00581
08:14:01|0.005813
08:14:02|0.005813
08:14:03|0.005812
08:14:04|0.00581
08:14:06|0.005808
08:14:07|0.00581
08:14:08|0.005811
08:14:09|0.005812
08:14:09|0.005812
08:14:11|0.005812
08:14:11|0.005811
08:14:13|0.005812
08:14:14|0.005812
08:14:15|0.005812
08:14:16|0.005813
08:14:17|0.005814
08:14:18|0.005815
08:14:19|0.005814
08:14:21|0.005815
08:14:22|0.005815
08:14:22|0.005815
08:14:24|0.005817
08:14:25|0.005815
08:14:26|0.005812
08:14:27|0.005813
08:14:28|0.005809
08:14:29|0.00581
08:14:30|0.005809
08:14:31|0.005807
08:14:32|0.005808
08:14:33|0.005808
08:14:34|0.005808
08:14:35|0.005809
08:14:36|0.00581
08:14:38|0.005809
08:14:38|0.00581
08:14:39|0.00581
08:14:40|0.00581
08:14:41|0.00581
08:14:43|0.00581
08:14:44|0.005808
08:14:45|0.005809
08:14:46|0.005809
08:14:47|0.005809
08:14:48|0.005809
08:14:49|0.005809
08:14:51|0.005809
08:14:52|0.00581
08:14:53|0.005808
08:14:54|0.005806
08:14:55|0.005806
08:14:55|0.005806
08:14:57|0.005808
08:14:58|0.005808
08:14:59|0.005806
08:15:01|0.005806
08:15:02|0.005806
08:15:02|0.005805
08:15:04|0.005804
08:15:05|0.005801
08:15:06|0.005802
08:15:07|0.005802
08:15:08|0.005803
08:15:09|0.005803
08:15:10|0.005801
08:15:11|0.005795
08:15:12|0.005794
08:15:13|0.005795
08:15:14|0.005792
08:15:15|0.005791
08:15:16|0.00579
08:15:17|0.00579
08:15:18|0.005791
08:15:19|0.005791
08:15:20|0.00579
08:15:21|0.005789
08:15:23|0.005792
08:15:24|0.005789
08:15:25|0.005787
08:15:26|0.005779
08:15:26|0.005782
08:15:27|0.005778
08:15:29|0.005775
08:15:30|0.005775
08:15:31|0.005777
08:15:31|0.005768
08:15:32|0.005764
08:15:34|0.00576
08:15:34|0.005761
08:15:35|0.005759
08:15:37|0.005764
08:15:38|0.005764
08:15:38|0.005764
08:15:40|0.005769
08:15:41|0.005768
08:15:42|0.005763
08:15:43|0.005765
08:15:44|0.005764
08:15:46|0.005763
08:15:47|0.005764
08:15:48|0.005762
08:15:49|0.005767
08:15:50|0.005767
08:15:52|0.005765
08:15:53|0.005771
08:15:54|0.005774
08:15:54|0.005773
08:15:56|0.005773
08:15:57|0.00577
08:15:58|0.005768
08:15:58|0.005766
08:16:00|0.005769
08:16:01|0.005769
08:16:03|0.005771
08:16:04|0.00577
08:16:05|0.005772
08:16:06|0.005772
08:16:07|0.005773
08:16:08|0.005775
08:16:09|0.005777
08:16:10|0.005782
08:16:12|0.005781
08:16:12|0.005785
08:16:13|0.005782
08:16:14|0.005783
08:16:15|0.005785
08:16:16|0.005784
08:16:17|0.005783
08:16:18|0.005778
08:16:20|0.005782
08:16:20|0.005783
08:16:21|0.005782
08:16:22|0.005782
08:16:23|0.00578
08:16:24|0.005781
08:16:25|0.005781
08:16:26|0.005781
08:16:28|0.005785
08:16:28|0.005785
08:16:29|0.005785
08:16:30|0.005785
08:16:31|0.005789
08:16:32|0.005792
08:16:33|0.005793
08:16:34|0.005794
08:16:36|0.005794
08:16:36|0.005795
08:16:37|0.005791
08:16:39|0.005789
08:16:39|0.005788
08:16:41|0.00579
08:16:42|0.00579
08:16:44|0.005791
08:16:44|0.005789
08:16:47|0.005788
08:16:47|0.005789
08:16:49|0.005784
08:16:50|0.005784
08:16:51|0.005784
08:16:52|0.005784
08:16:53|0.005784
08:16:54|0.005786
08:16:56|0.005785
08:16:57|0.005785
08:16:58|0.005785
08:17:00|0.005784
08:17:01|0.005781
08:17:02|0.00578
08:17:03|0.005782
08:17:05|0.005779
08:17:06|0.005782
08:17:06|0.005792
08:17:08|0.005794
08:17:09|0.005795
08:17:10|0.005794
08:17:11|0.005798
08:17:12|0.005797
08:17:14|0.005797
08:17:14|0.005797
08:17:16|0.005798
08:17:16|0.005798
08:17:17|0.005807
08:17:18|0.005823
08:17:20|0.005819
08:17:20|0.005826
08:17:21|0.005826
08:17:23|0.005829
08:17:24|0.005835
08:17:24|0.005833
08:17:26|0.005832
08:17:27|0.005833
08:17:28|0.005826
08:17:29|0.00583
08:17:30|0.005835
08:17:30|0.005839
08:17:31|0.005841
08:17:32|0.005833
08:17:34|0.005831
08:17:35|0.005831
08:17:36|0.005829
08:17:36|0.005842
08:17:38|0.005841
08:17:39|0.005836
08:17:40|0.005835
08:17:41|0.005833
08:17:42|0.005828
08:17:43|0.005828
08:17:45|0.005831
08:17:46|0.005831
08:17:47|0.005828
08:17:49|0.005828
08:17:50|0.005837
08:17:51|0.005837
08:17:53|0.005836
08:17:53|0.005835
08:17:55|0.005831
08:17:56|0.005834
08:17:58|0.005844
08:17:59|0.005844
08:17:59|0.005845
08:18:01|0.005835
08:18:02|0.005837
08:18:03|0.00584
08:18:03|0.005837
08:18:04|0.005835
08:18:07|0.00583
08:18:08|0.005829
08:18:08|0.005834
08:18:10|0.00583
08:18:11|0.005831
08:18:11|0.005832
08:18:13|0.005828
08:18:14|0.005828
08:18:15|0.005842
08:18:16|0.005846
08:18:17|0.005847
08:18:18|0.005846
08:18:19|0.005847
08:18:20|0.005851
08:18:21|0.005851
08:18:22|0.005852
08:18:23|0.005851
08:18:25|0.005852
08:18:26|0.005848
08:18:26|0.005851
08:18:27|0.00585
08:18:28|0.00585
08:18:29|0.00585
08:18:30|0.005849
08:18:31|0.005851
08:18:32|0.005851
08:18:34|0.005851
08:18:35|0.00585
08:18:36|0.005851
08:18:37|0.005851
08:18:38|0.00585
08:18:39|0.005848
08:18:40|0.005851
08:18:41|0.005851
08:18:41|0.005841
08:18:43|0.005838
08:18:44|0.005835
08:18:46|0.005838
08:18:46|0.005837
08:18:48|0.005841
08:18:48|0.005838
08:18:50|0.005839
08:18:51|0.005838
08:18:52|0.005837
08:18:53|0.005835
08:18:54|0.005835
08:18:55|0.005832
08:18:56|0.00583
08:18:57|0.005833
08:18:58|0.005834
08:19:00|0.005834
08:19:01|0.005833
08:19:02|0.005832
08:19:03|0.005831
08:19:05|0.005829
08:19:06|0.005829
08:19:06|0.005828
08:19:07|0.005828
08:19:08|0.005827
08:19:09|0.005821
08:19:11|0.005819
08:19:12|0.005816
08:19:13|0.005816
08:19:14|0.005812
08:19:14|0.005813
08:19:16|0.005817
08:19:16|0.005816
08:19:18|0.00581
08:19:19|0.005814
08:19:19|0.005813
08:19:20|0.005812
08:19:21|0.00581
08:19:23|0.005812
08:19:24|0.00581
08:19:25|0.00581
08:19:26|0.005808
08:19:27|0.005806
08:19:27|0.005804
08:19:28|0.0058
08:19:30|0.005799
08:19:31|0.0058
08:19:32|0.005796
08:19:33|0.005797
08:19:34|0.005795
08:19:35|0.005796
08:19:36|0.005795
08:19:37|0.005796
08:19:38|0.005798
08:19:39|0.005797
08:19:40|0.005797
08:19:41|0.005796
08:19:42|0.005795
08:19:43|0.005793
08:19:45|0.00579
08:19:46|0.005791
08:19:47|0.005794
08:19:49|0.005789
08:19:50|0.005795
08:19:50|0.005797
08:19:53|0.005802
08:19:53|0.005802
08:19:55|0.005802
08:19:56|0.005802
08:19:57|0.005805
08:19:58|0.005808
08:19:59|0.005809
08:20:00|0.005808
08:20:02|0.00581
08:20:02|0.005812
08:20:04|0.005801
08:20:05|0.005799
08:20:07|0.0058
08:20:08|0.005799
08:20:09|0.005798
08:20:09|0.005796
08:20:11|0.005796
08:20:11|0.005796
08:20:12|0.005797
08:20:14|0.00581
08:20:14|0.005824
08:20:15|0.005826
08:20:17|0.005825
08:20:18|0.005819
08:20:18|0.005832
08:20:20|0.00583
08:20:21|0.005829
08:20:22|0.00583
08:20:23|0.005852
08:20:24|0.005862
08:20:25|0.005856
08:20:26|0.005857
08:20:27|0.005859
08:20:28|0.005854
08:20:29|0.005851
08:20:30|0.00585
08:20:31|0.00585
08:20:32|0.005849
08:20:33|0.005847
08:20:34|0.00585
08:20:36|0.00585
08:20:36|0.005854
08:20:37|0.005876
08:20:38|0.005877
08:20:39|0.005874
08:20:41|0.005878
08:20:41|0.005882
08:20:42|0.005883
08:20:43|0.00588
08:20:44|0.005879
08:20:45|0.005891
08:20:46|0.005892
08:20:48|0.005891
08:20:49|0.005886
08:20:50|0.005887
08:20:51|0.005903
08:20:52|0.005903
08:20:53|0.005901
08:20:55|0.005904
08:20:56|0.0059
08:20:57|0.005898
08:20:58|0.005892
08:21:00|0.005888
08:21:01|0.005885
08:21:02|0.00588
08:21:03|0.005875
08:21:04|0.005881
08:21:04|0.005878
08:21:06|0.005883
08:21:07|0.00588
08:21:08|0.00588
08:21:09|0.005876
08:21:10|0.005885
08:21:11|0.005889
08:21:12|0.005888
08:21:13|0.005889
08:21:14|0.005883
08:21:15|0.005883
08:21:16|0.005887
08:21:17|0.005882
08:21:18|0.005885
08:21:19|0.005887
08:21:21|0.005884
08:21:21|0.005885
08:21:22|0.005884
08:21:24|0.005883
08:21:24|0.005883
08:21:25|0.005881
08:21:26|0.005883
08:21:27|0.005882
08:21:28|0.005882
08:21:29|0.005885
08:21:30|0.005885
08:21:31|0.005885
08:21:32|0.005884
08:21:33|0.005876
08:21:34|0.005879
08:21:36|0.005877
08:21:36|0.005876
08:21:38|0.005874
08:21:39|0.005873
08:21:39|0.005872
08:21:40|0.005875
08:21:41|0.00587
08:21:43|0.005873
08:21:44|0.005873
08:21:45|0.005872
08:21:46|0.005877
08:21:47|0.005876
08:21:48|0.005874
08:21:49|0.005869
08:21:51|0.005867
08:21:52|0.005866
08:21:54|0.005868
08:21:55|0.005869
08:21:55|0.005868
08:21:56|0.005867
08:21:58|0.005867
08:21:59|0.005865
08:22:00|0.005865
08:22:01|0.005866
08:22:02|0.005863
08:22:03|0.00587
08:22:04|0.005875
08:22:05|0.005876
08:22:07|0.005879
08:22:08|0.005882
08:22:08|0.005886
08:22:09|0.005887
08:22:10|0.005883
08:22:11|0.005886
08:22:12|0.005889
08:22:13|0.005888
08:22:14|0.005887
08:22:16|0.005886
08:22:16|0.005884
08:22:18|0.005885
08:22:18|0.005883
08:22:20|0.005883
08:22:21|0.005882
08:22:22|0.005883
08:22:23|0.005881
08:22:23|0.005884
08:22:25|0.005883
08:22:25|0.005885
08:22:26|0.005886
08:22:28|0.005885
08:22:29|0.005886
08:22:29|0.005886
08:22:31|0.005883
08:22:32|0.005882
08:22:33|0.005878
08:22:34|0.005875
08:22:35|0.005872
08:22:36|0.00587
08:22:37|0.005868
08:22:38|0.005868
08:22:39|0.005868
08:22:40|0.005872
08:22:41|0.005874
08:22:42|0.005877
08:22:43|0.005877
08:22:44|0.005877
08:22:45|0.005879
08:22:46|0.005883
08:22:47|0.005881
08:22:48|0.005881
08:22:50|0.00588
08:22:52|0.005877
08:22:53|0.005876
08:22:54|0.005875
08:22:55|0.005874
08:22:56|0.005873
08:22:57|0.005874
08:22:59|0.005873
08:22:59|0.005873
08:23:01|0.005874
08:23:01|0.005872
08:23:02|0.00587
08:23:03|0.00587
08:23:04|0.00587
08:23:06|0.00587
08:23:07|0.005871
08:23:07|0.005872
08:23:09|0.005872
08:23:10|0.005872
08:23:11|0.00587
08:23:12|0.005871
08:23:13|0.005872
08:23:14|0.00587
08:23:16|0.00587
08:23:16|0.00587
08:23:18|0.00587
08:23:18|0.005862
08:23:19|0.005862
08:23:20|0.005865
08:23:21|0.005865
08:23:22|0.005862
08:23:24|0.005862
08:23:25|0.005862
08:23:26|0.005862
08:23:27|0.005861
08:23:29|0.005861
08:23:30|0.005859
08:23:31|0.005861
08:23:32|0.005863
08:23:32|0.005863
08:23:34|0.005865
08:23:34|0.005865
08:23:35|0.005865
08:23:37|0.005865
08:23:38|0.005864
08:23:38|0.005865
08:23:40|0.005865
08:23:40|0.005867
08:23:42|0.005866
08:23:43|0.005864
08:23:44|0.005864
08:23:45|0.005863
08:23:46|0.005863
08:23:47|0.00586
08:23:48|0.005862
08:23:50|0.005862
08:23:51|0.00586
08:23:51|0.00586
08:23:53|0.005864
08:23:54|0.005863
08:23:56|0.005862
08:23:56|0.005861
08:23:57|0.005858
08:23:59|0.005861
08:24:00|0.005861
08:24:01|0.005861
08:24:02|0.005861
08:24:03|0.005858
08:24:04|0.005859
08:24:05|0.005861
08:24:06|0.005862
08:24:07|0.005862
08:24:08|0.005862
08:24:10|0.005862
08:24:11|0.005863
08:24:11|0.005867
08:24:12|0.005867
08:24:14|0.005866
08:24:14|0.005866
08:24:15|0.005861
08:24:17|0.005862
08:24:18|0.005864
08:24:19|0.005862
08:24:20|0.005859
08:24:20|0.00586
08:24:22|0.005861
08:24:23|0.005862
08:24:23|0.005859
08:24:24|0.005861
08:24:26|0.005863
08:24:27|0.005863
08:24:28|0.005863
08:24:29|0.005863
08:24:31|0.005863
08:24:32|0.005863
08:24:34|0.005866
08:24:34|0.005871
08:24:36|0.005871
08:24:37|0.005871
08:24:37|0.005881
08:24:39|0.00588
08:24:40|0.005879
08:24:41|0.005881
08:24:42|0.005882
08:24:43|0.005885
08:24:44|0.00588
08:24:45|0.005881
08:24:46|0.005882
08:24:47|0.005877
08:24:48|0.005882
08:24:49|0.005883
08:24:50|0.005883
08:24:52|0.005887
08:24:52|0.005885
08:24:54|0.005885
08:24:55|0.005886
08:24:56|0.005885
08:24:56|0.005882
08:24:58|0.005884
08:24:59|0.005879
08:25:00|0.005885
08:25:01|0.005884
08:25:02|0.005883
08:25:03|0.005883
08:25:04|0.00588
08:25:05|0.005884
08:25:06|0.005886
08:25:07|0.005886
08:25:08|0.005885
08:25:09|0.005888
08:25:10|0.005888
08:25:11|0.005891
08:25:12|0.005892
08:25:13|0.005892
08:25:14|0.005891
08:25:15|0.005895
08:25:16|0.005892
08:25:17|0.005892
08:25:18|0.00589
08:25:20|0.005891
08:25:21|0.005893
08:25:21|0.005894
08:25:23|0.005892
08:25:23|0.005892
08:25:24|0.005891
08:25:26|0.005888
08:25:26|0.005891
08:25:28|0.00589
08:25:29|0.005885
08:25:30|0.005879
08:25:31|0.00588
08:25:32|0.005878
08:25:33|0.005875
08:25:34|0.005873
08:25:35|0.005872
08:25:36|0.005867
08:25:37|0.005864
08:25:38|0.005868
08:25:39|0.005868
08:25:40|0.005867
08:25:41|0.005865
08:25:42|0.005867
08:25:43|0.005867
08:25:44|0.005864
08:25:45|0.005864
08:25:46|0.005865
08:25:47|0.005869
08:25:48|0.005867
08:25:49|0.00587
08:25:50|0.005871
08:25:51|0.005871
08:25:52|0.005869
08:25:53|0.00587
08:25:55|0.00587
08:25:55|0.005871
08:25:57|0.005873
08:25:57|0.005874
08:25:58|0.005874
08:25:59|0.005874
08:26:01|0.005866
08:26:02|0.005866
08:26:03|0.005864
08:26:03|0.005859
08:26:05|0.005857
08:26:06|0.005856
08:26:06|0.005852
08:26:08|0.005851
08:26:09|0.005847
08:26:11|0.005848
08:26:12|0.005842
08:26:13|0.005843
08:26:14|0.005845
08:26:15|0.005844
08:26:16|0.005847
08:26:17|0.005852
08:26:19|0.005853
08:26:19|0.005847
08:26:20|0.005849
08:26:22|0.005846
08:26:23|0.005846
08:26:23|0.005847
08:26:25|0.005851
08:26:25|0.005853
08:26:27|0.005853
08:26:28|0.005853
08:26:29|0.005854
08:26:30|0.005856
08:26:31|0.005854
08:26:31|0.005851
08:26:33|0.005852
08:26:34|0.005848
08:26:35|0.005848
08:26:36|0.005849
08:26:37|0.005851
08:26:38|0.005845
08:26:39|0.005847
08:26:40|0.005843
08:26:41|0.005844
08:26:42|0.005844
08:26:43|0.005846
08:26:44|0.005849
08:26:45|0.005855
08:26:46|0.005861
08:26:47|0.005857
08:26:49|0.005855
08:26:49|0.005855
08:26:50|0.005853
08:26:51|0.005851
08:26:53|0.005846
08:26:55|0.005848
08:26:56|0.005845
08:26:57|0.005845
08:26:57|0.005844
08:26:59|0.005842
08:27:00|0.005842
08:27:02|0.005847
08:27:02|0.005849
08:27:04|0.005851
08:27:05|0.00585
08:27:06|0.005851
08:27:08|0.005851
08:27:08|0.005853
08:27:09|0.005852
08:27:11|0.005852
08:27:12|0.005852
08:27:13|0.005855
08:27:14|0.005856
08:27:15|0.005856
08:27:16|0.005854
08:27:17|0.005856
08:27:18|0.005855
08:27:19|0.005856
08:27:20|0.005858
08:27:21|0.005863
08:27:22|0.005862
08:27:23|0.005862
08:27:24|0.005863
08:27:25|0.005863
08:27:26|0.00586
08:27:27|0.00586
08:27:28|0.00586
08:27:30|0.00586
08:27:31|0.005862
08:27:32|0.005863
08:27:32|0.005862
08:27:33|0.005862
08:27:34|0.005859
08:27:35|0.005857
08:27:37|0.005856
08:27:37|0.005856
08:27:39|0.005857
08:27:39|0.005856
08:27:41|0.005855
08:27:42|0.005854
08:27:43|0.005853
08:27:44|0.005854
08:27:45|0.005853
08:27:46|0.005854
08:27:47|0.005857
08:27:48|0.005857
08:27:49|0.005858
08:27:50|0.005858
08:27:52|0.005858
08:27:52|0.005857
08:27:54|0.005857
08:27:54|0.005855
08:27:56|0.005857
08:27:58|0.005857
08:27:59|0.005857
08:27:59|0.005857
08:28:01|0.005858
08:28:02|0.005854
08:28:03|0.00585
08:28:04|0.005847
08:28:04|0.005844
08:28:06|0.005841
08:28:07|0.005843
08:28:08|0.005843
08:28:09|0.005845
08:28:10|0.005845
08:28:11|0.005844
08:28:12|0.005846
08:28:13|0.005844
08:28:14|0.005846
08:28:15|0.005846
08:28:16|0.005846
08:28:18|0.005846
08:28:18|0.005845
08:28:19|0.005849
08:28:20|0.005847
08:28:21|0.005847
08:28:22|0.005847
08:28:24|0.005846
08:28:24|0.005843
08:28:25|0.00584
08:28:26|0.005841
08:28:28|0.005836
08:28:29|0.005837
08:28:29|0.005837
08:28:30|0.005838
08:28:32|0.005838
08:28:32|0.00584
08:28:33|0.005839
08:28:35|0.005838
08:28:36|0.005839
08:28:36|0.005836
08:28:37|0.005837
08:28:39|0.005836
08:28:40|0.005838
08:28:40|0.005838
08:28:42|0.005839
08:28:43|0.00584
08:28:44|0.005841
08:28:44|0.005839
08:28:46|0.00584
08:28:47|0.005838
08:28:48|0.005838
08:28:49|0.005838
08:28:50|0.005838
08:28:51|0.005837
08:28:52|0.005829
08:28:53|0.005829
08:28:55|0.005828
08:28:56|0.005828
08:28:56|0.005828
08:28:58|0.005825
08:28:59|0.005827
08:29:00|0.005825
08:29:01|0.005825
08:29:02|0.005826
08:29:03|0.005825
08:29:04|0.005825
08:29:05|0.005826
08:29:06|0.005826
08:29:07|0.005826
08:29:08|0.005833
08:29:10|0.005833
08:29:11|0.005829
08:29:12|0.005826
08:29:13|0.005828
08:29:14|0.005828
08:29:15|0.005831
08:29:16|0.005831
08:29:17|0.005835
08:29:18|0.005833
08:29:20|0.005835
08:29:21|0.005835
08:29:22|0.005836
08:29:23|0.005836
08:29:24|0.005837
08:29:25|0.005839
08:29:26|0.005843
08:29:27|0.005843
08:29:28|0.005839
08:29:29|0.005838
08:29:30|0.005836
08:29:31|0.005836
08:29:32|0.005836
08:29:33|0.005836
08:29:35|0.005836
08:29:36|0.005835
08:29:36|0.005835
08:29:38|0.005835
08:29:39|0.005832
08:29:40|0.005832
08:29:41|0.005834
08:29:42|0.005833
08:29:43|0.005833
08:29:44|0.005833
08:29:45|0.005833
08:29:47|0.005836
08:29:47|0.005839
08:29:48|0.005841
08:29:49|0.005842
08:29:51|0.005841
08:29:51|0.00584
08:29:52|0.005837
08:29:53|0.005835
08:29:54|0.005837
08:29:56|0.00584
08:29:58|0.00584
08:30:00|0.005838
08:30:01|0.005838
08:30:02|0.005838
08:30:04|0.005833
08:30:05|0.005832
08:30:06|0.005832
08:30:07|0.005838
08:30:08|0.005838
08:30:09|0.005835
08:30:11|0.00583
08:30:11|0.005829
08:30:13|0.005834
08:30:14|0.005838
08:30:15|0.005838
08:30:16|0.005838
08:30:17|0.005845
08:30:18|0.005843
08:30:19|0.005842
08:30:20|0.00584
08:30:21|0.005836
08:30:22|0.00584
08:30:23|0.005839
08:30:24|0.005841
08:30:25|0.00584
08:30:26|0.005838
08:30:28|0.005839
08:30:28|0.005841
08:30:29|0.005844
08:30:30|0.005843
08:30:31|0.00584
08:30:32|0.005844
08:30:33|0.005849
08:30:34|0.005854
08:30:36|0.005856
08:30:36|0.005856
08:30:37|0.005856
08:30:38|0.005856
08:30:39|0.005866
08:30:40|0.005867
08:30:41|0.005876
08:30:42|0.005872
08:30:43|0.005871
08:30:45|0.005871
08:30:45|0.005871
08:30:46|0.005873
08:30:47|0.005874
08:30:48|0.005871
08:30:50|0.005873
08:30:51|0.005869
08:30:52|0.005866
08:30:53|0.005863
08:30:54|0.005861
08:30:55|0.005862
08:30:56|0.005859
08:30:58|0.005863
08:30:59|0.005862
08:31:00|0.005862
08:31:02|0.005861
08:31:03|0.005854
08:31:05|0.005848
08:31:06|0.005847
08:31:06|0.005848
08:31:08|0.005847
08:31:08|0.00585
08:31:11|0.005849
08:31:11|0.005849
08:31:12|0.005849
08:31:13|0.00585
08:31:14|0.005851
08:31:15|0.005851
08:31:17|0.00585
08:31:17|0.005851
08:31:19|0.00585
08:31:20|0.005848
08:31:20|0.005845
08:31:22|0.005847
08:31:23|0.005849
08:31:25|0.005851
08:31:26|0.00585
08:31:27|0.00585
08:31:28|0.00585
08:31:29|0.005848
08:31:30|0.005848
08:31:31|0.005848
08:31:32|0.00585
08:31:33|0.005847
08:31:34|0.005847
08:31:35|0.005849
08:31:36|0.005846
08:31:37|0.005849
08:31:38|0.005848
08:31:39|0.005846
08:31:40|0.005841
08:31:42|0.005842
08:31:42|0.005842
08:31:44|0.005839
08:31:44|0.005837
08:31:45|0.005833
08:31:46|0.005832
08:31:47|0.005833
08:31:48|0.005831
08:31:50|0.005831
08:31:50|0.005829
08:31:52|0.005828
08:31:53|0.005828
08:31:55|0.005832
08:31:56|0.005833
08:31:56|0.005831
08:31:57|0.005834
08:31:59|0.005833
08:31:59|0.005833
08:32:01|0.00583
08:32:02|0.005831
08:32:03|0.005831
08:32:04|0.005832
08:32:05|0.005834
08:32:06|0.005841
08:32:07|0.005839
08:32:08|0.005837
08:32:09|0.005833
08:32:10|0.005832
08:32:12|0.005832
08:32:13|0.005831
08:32:14|0.00583
08:32:15|0.00583
08:32:16|0.005831
08:32:17|0.005831
08:32:18|0.005831
08:32:19|0.005826
08:32:20|0.005826
08:32:22|0.005825
08:32:22|0.005824
08:32:24|0.005826
08:32:24|0.005825
08:32:25|0.005821
08:32:26|0.005821
08:32:27|0.005821
08:32:29|0.005827
08:32:29|0.005828
08:32:31|0.005827
08:32:31|0.005824
08:32:33|0.005823
08:32:34|0.005821
08:32:35|0.005822
08:32:36|0.005824
08:32:38|0.005828
08:32:38|0.005827
08:32:40|0.005829
08:32:40|0.005825
08:32:41|0.005824
08:32:42|0.005822
08:32:43|0.005821
08:32:45|0.005825
08:32:45|0.005825
08:32:47|0.005826
08:32:48|0.005828
08:32:49|0.005828
08:32:50|0.005828
08:32:51|0.005825
08:32:52|0.005825
08:32:53|0.005825
08:32:54|0.005823
08:32:55|0.005824
08:32:56|0.005829
08:32:57|0.005828
08:32:58|0.005829
08:33:00|0.005828
08:33:00|0.005826
08:33:02|0.005826
08:33:03|0.005825
08:33:04|0.005824
08:33:05|0.005825
08:33:06|0.005827
08:33:07|0.005826
08:33:08|0.005827
08:33:09|0.005827
08:33:11|0.005825
08:33:11|0.005821
08:33:13|0.005821
08:33:13|0.005821
08:33:14|0.005818
08:33:15|0.005816
08:33:17|0.005817
08:33:18|0.005816
08:33:18|0.005815
08:33:20|0.005811
08:33:21|0.00581
08:33:22|0.005805
08:33:24|0.005805
08:33:24|0.005806
08:33:26|0.005804
08:33:27|0.005809
08:33:27|0.005809
08:33:28|0.005813
08:33:29|0.005814
08:33:31|0.005814
08:33:32|0.005814
08:33:32|0.005816
08:33:35|0.005816
08:33:35|0.005814
08:33:36|0.005814
08:33:38|0.005814
08:33:39|0.005815
08:33:40|0.005815
08:33:41|0.005819
08:33:42|0.00582
08:33:43|0.005821
08:33:44|0.005818
08:33:46|0.005818
08:33:46|0.005812
08:33:47|0.005812
08:33:48|0.005813
08:33:49|0.005814
08:33:50|0.005814
08:33:51|0.005813
08:33:53|0.005816
08:33:53|0.005814
08:33:54|0.005812
08:33:56|0.005812
08:33:57|0.005813
08:33:58|0.005809
08:33:58|0.005809
08:33:59|0.00581
08:34:01|0.005809
08:34:02|0.005809
08:34:03|0.005808
08:34:04|0.005806
08:34:05|0.005804
08:34:06|0.005805
08:34:08|0.005805
08:34:08|0.005804
08:34:09|0.005803
08:34:10|0.005801
08:34:12|0.005803
08:34:13|0.005803
08:34:14|0.005802
08:34:15|0.005801
08:34:16|0.005805
08:34:17|0.005804
08:34:19|0.005805
08:34:20|0.005804
08:34:21|0.005802
08:34:21|0.005805
08:34:22|0.005804
08:34:24|0.005803
08:34:24|0.005802
08:34:25|0.005805
08:34:26|0.005802
08:34:28|0.005801
08:34:28|0.005801
08:34:29|0.005802
08:34:30|0.005802
08:34:31|0.005805
08:34:32|0.005805
08:34:34|0.005804
08:34:35|0.005804
08:34:35|0.005805
08:34:36|0.005805
08:34:37|0.005803
08:34:39|0.005803
08:34:40|0.005803
08:34:41|0.005805
08:34:42|0.005805
08:34:43|0.005803
08:34:44|0.005804
08:34:45|0.005805
08:34:46|0.005808
08:34:47|0.00581
08:34:48|0.005811
08:34:49|0.005812
08:34:51|0.005814
08:34:51|0.005816
08:34:53|0.00582
08:34:54|0.00582
08:34:54|0.005821
08:34:56|0.005823
08:34:56|0.005822
08:34:57|0.005825
08:34:59|0.005824
08:35:00|0.005825
08:35:01|0.005825
08:35:03|0.005825
08:35:04|0.005822
08:35:04|0.005818
08:35:06|0.005813
08:35:07|0.005814
08:35:08|0.005813
08:35:09|0.005811
08:35:10|0.005807
08:35:12|0.005807
08:35:13|0.00581
08:35:14|0.005808
08:35:15|0.005808
08:35:16|0.005808
08:35:17|0.005807
08:35:19|0.005806
08:35:19|0.005808
08:35:21|0.005807
08:35:22|0.005808
08:35:23|0.005808
08:35:24|0.005808
08:35:24|0.005807
08:35:26|0.005806
08:35:27|0.005807
08:35:28|0.005806
08:35:29|0.005806
08:35:30|0.005801
08:35:31|0.005806
08:35:32|0.005808
08:35:33|0.005807
08:35:34|0.005804
08:35:35|0.005805
08:35:36|0.005805
08:35:37|0.005805
08:35:38|0.005807
08:35:39|0.005807
08:35:40|0.005807
08:35:41|0.005807
08:35:42|0.005806
08:35:43|0.005804
08:35:44|0.005805
08:35:47|0.005805
08:35:47|0.0058
08:35:48|0.005805
08:35:49|0.005805
08:35:50|0.005805
08:35:52|0.005806
08:35:52|0.005805
08:35:53|0.005808
08:35:54|0.005809
08:35:55|0.00581
08:35:56|0.005803
08:35:58|0.005803
08:35:58|0.005803
08:36:00|0.005803
08:36:00|0.005803
08:36:02|0.005803
08:36:03|0.005807
08:36:05|0.005807
08:36:06|0.00581
08:36:06|0.00581
08:36:08|0.005809
08:36:09|0.00581
08:36:10|0.005811
08:36:11|0.00581
08:36:13|0.005811
08:36:14|0.005811
08:36:15|0.005812
08:36:16|0.005815
08:36:17|0.005813
08:36:18|0.005812
08:36:19|0.005815
08:36:20|0.005816
08:36:21|0.005816
08:36:22|0.005815
08:36:23|0.005812
08:36:24|0.005816
08:36:26|0.005813
08:36:26|0.005811
08:36:27|0.005812
08:36:29|0.005811
08:36:29|0.005812
08:36:30|0.005812
08:36:31|0.005814
08:36:32|0.005814
08:36:34|0.005811
08:36:35|0.005812
08:36:36|0.00581
08:36:36|0.005808
08:36:38|0.005807
08:36:38|0.005807
08:36:40|0.005808
08:36:40|0.005808
08:36:42|0.005807
08:36:43|0.005808
08:36:43|0.005811
08:36:44|0.005812
08:36:46|0.005811
08:36:46|0.005811
08:36:47|0.00581
08:36:49|0.005811
08:36:50|0.005813
08:36:51|0.005814
08:36:52|0.005812
08:36:53|0.005812
08:36:54|0.005812
08:36:55|0.005812
08:36:56|0.005812
08:36:57|0.005812
08:36:58|0.005812
08:36:59|0.005812
08:37:00|0.005813
08:37:01|0.005811
08:37:02|0.005809
08:37:04|0.00581
08:37:06|0.005809
08:37:06|0.00581
08:37:08|0.005814
08:37:09|0.005813
08:37:10|0.005812
08:37:11|0.005813
08:37:12|0.005817
08:37:13|0.005819
08:37:14|0.005822
08:37:16|0.00582
08:37:16|0.005824
08:37:18|0.005824
08:37:18|0.005823
08:37:19|0.005826
08:37:20|0.005828
08:37:22|0.005832
08:37:23|0.005831
08:37:23|0.005831
08:37:25|0.005827
08:37:26|0.005828
08:37:27|0.005828
08:37:28|0.005827
08:37:29|0.005827
08:37:29|0.005827
08:37:31|0.005828
08:37:32|0.005827
08:37:33|0.005826
08:37:34|0.005827
08:37:35|0.005827
08:37:36|0.005824
08:37:38|0.005824
08:37:39|0.005823
08:37:40|0.005824
08:37:40|0.005826
08:37:41|0.005826
08:37:42|0.005826
08:37:43|0.005827
08:37:44|0.005827
08:37:46|0.005827
08:37:46|0.005828
08:37:47|0.005828
08:37:48|0.005829
08:37:49|0.00583
08:37:50|0.005832
08:37:52|0.005833
08:37:52|0.005833
08:37:54|0.005833
08:37:54|0.005832
08:37:55|0.005833
08:37:57|0.005834
08:37:57|0.005836
08:37:58|0.005837
08:37:59|0.005843
08:38:00|0.005845
08:38:01|0.005845
08:38:02|0.005845
08:38:04|0.005841
08:38:06|0.00584
08:38:07|0.00584
08:38:08|0.005841
08:38:09|0.005841
08:38:10|0.005839
08:38:11|0.005835
08:38:12|0.005831
08:38:13|0.005832
08:38:13|0.005832
08:38:15|0.005832
08:38:16|0.005831
08:38:17|0.005832
08:38:18|0.005834
08:38:19|0.005834
08:38:20|0.005835
08:38:22|0.005836
08:38:22|0.005836
08:38:24|0.005832
08:38:25|0.005833
08:38:25|0.005833
08:38:27|0.005834
08:38:28|0.005833
08:38:29|0.005834
08:38:30|0.005834
08:38:31|0.005835
08:38:32|0.005834
08:38:33|0.005836
08:38:34|0.005836
08:38:35|0.005834
08:38:36|0.005833
08:38:37|0.005835
08:38:38|0.005836
08:38:39|0.005832
08:38:40|0.005832
08:38:42|0.005833
08:38:42|0.005834
08:38:44|0.005834
08:38:44|0.005834
08:38:45|0.005836
08:38:46|0.005836
08:38:47|0.005836
08:38:48|0.005836
08:38:49|0.005837
08:38:50|0.005837
08:38:51|0.005836
08:38:53|0.005836
08:38:53|0.005838
08:38:54|0.005838
08:38:55|0.005838
08:38:56|0.005838
08:38:57|0.005839
08:38:59|0.005838
08:38:59|0.005839
08:39:00|0.005838
08:39:01|0.00584
08:39:02|0.005842
08:39:04|0.005841
08:39:05|0.005841
08:39:07|0.005842
08:39:08|0.005841
08:39:09|0.00584
08:39:09|0.00584
08:39:11|0.005841
08:39:12|0.005841
08:39:14|0.00584
08:39:16|0.005838
08:39:17|0.005834
08:39:17|0.005831
08:39:19|0.005831
08:39:19|0.005832
08:39:21|0.005831
08:39:22|0.005834
08:39:22|0.005831
08:39:23|0.005829
08:39:25|0.005832
08:39:26|0.005832
08:39:27|0.00583
08:39:28|0.00583
08:39:29|0.005831
08:39:30|0.005831
08:39:31|0.005831
08:39:32|0.005831
08:39:33|0.005832
08:39:35|0.00583
08:39:36|0.00583
08:39:37|0.00583
08:39:38|0.005833
08:39:39|0.005834
08:39:41|0.005832
08:39:42|0.005832
08:39:42|0.005832
08:39:43|0.005832
08:39:44|0.00583
08:39:45|0.005831
08:39:46|0.005831
08:39:48|0.005831
08:39:48|0.005831
08:39:50|0.00583
08:39:51|0.00583
08:39:51|0.00583
08:39:53|0.005831
08:39:54|0.005829
08:39:55|0.00583
08:39:56|0.00583
08:39:57|0.00583
08:39:58|0.005829
08:39:59|0.005828
08:40:00|0.005826
08:40:01|0.005829
08:40:02|0.005833
08:40:03|0.005833
08:40:04|0.005833
08:40:05|0.005833
08:40:07|0.005835
08:40:08|0.005834
08:40:09|0.005837
08:40:10|0.005839
08:40:11|0.005839
08:40:12|0.00584
08:40:13|0.005841
08:40:15|0.005842
08:40:15|0.005842
08:40:16|0.005842
08:40:17|0.005844
08:40:18|0.005842
08:40:20|0.005841
08:40:21|0.00584
08:40:22|0.00584
08:40:22|0.005836
08:40:23|0.005834
08:40:25|0.005835
08:40:26|0.005835
08:40:28|0.005836
08:40:29|0.005834
08:40:29|0.005834
08:40:30|0.005838
08:40:31|0.005836
08:40:32|0.005837
08:40:33|0.005836
08:40:35|0.005836
08:40:35|0.005838
08:40:36|0.005839
08:40:37|0.005839
08:40:39|0.00584
08:40:39|0.005843
08:40:41|0.005847
08:40:42|0.005851
08:40:42|0.005856
08:40:44|0.005855
08:40:45|0.005855
08:40:45|0.005855
08:40:46|0.005855
08:40:48|0.005856
08:40:49|0.005858
08:40:50|0.005856
08:40:51|0.005859
08:40:51|0.005857
08:40:53|0.005857
08:40:54|0.005857
08:40:55|0.005859
08:40:55|0.005858
08:40:56|0.005858
08:40:58|0.005856
08:40:59|0.005856
08:41:00|0.005857
08:41:01|0.005856
08:41:02|0.005856
08:41:03|0.005857
08:41:04|0.005857
08:41:05|0.005859
08:41:06|0.005859
08:41:08|0.005858
08:41:09|0.005858
08:41:11|0.005859
08:41:12|0.005859
08:41:13|0.005858
08:41:14|0.005857
08:41:15|0.005859
08:41:17|0.005859
08:41:17|0.005859
08:41:18|0.005861
08:41:20|0.005861
08:41:21|0.005862
08:41:22|0.005861
08:41:22|0.005861
08:41:23|0.005862
08:41:24|0.005861
08:41:25|0.005861
08:41:26|0.005863
08:41:28|0.005866
08:41:29|0.005866
08:41:30|0.005867
08:41:30|0.005869
08:41:31|0.005869
08:41:33|0.00587
08:41:34|0.00587
08:41:35|0.00587
08:41:36|0.00587
08:41:37|0.005872
08:41:39|0.005871
08:41:40|0.005873
08:41:41|0.005874
08:41:41|0.005874
08:41:42|0.005873
08:41:44|0.005873
08:41:44|0.005873
08:41:46|0.005873
08:41:47|0.005873
08:41:47|0.005875
08:41:49|0.005875
08:41:49|0.005873
08:41:51|0.005873
08:41:52|0.005873
08:41:52|0.005869
08:41:54|0.005869
08:41:55|0.005868
08:41:55|0.005868
08:41:57|0.005871
08:41:58|0.00587
08:41:59|0.00587
08:42:00|0.005871
08:42:01|0.005871
08:42:02|0.005871
08:42:03|0.005871
08:42:04|0.005871
08:42:05|0.005872
08:42:06|0.005873
08:42:07|0.005873
08:42:09|0.005873
08:42:10|0.005872
08:42:12|0.005875
08:42:12|0.005877
08:42:14|0.005877
08:42:15|0.005877
08:42:16|0.005878
08:42:18|0.00589
08:42:19|0.005889
08:42:19|0.005888
08:42:20|0.005888
08:42:22|0.005886
08:42:23|0.005885
08:42:24|0.005884
08:42:25|0.005883
08:42:26|0.005883
08:42:27|0.005882
08:42:28|0.005883
08:42:29|0.005883
08:42:30|0.005882
08:42:31|0.005881
08:42:32|0.005881
08:42:33|0.005883
08:42:34|0.005883
08:42:36|0.005882
08:42:36|0.005882
08:42:37|0.005883
08:42:39|0.005886
08:42:40|0.005885
08:42:40|0.005887
08:42:41|0.005883
08:42:42|0.005883
08:42:43|0.005883
08:42:44|0.00588
08:42:45|0.00588
08:42:46|0.00588
08:42:47|0.005882
08:42:49|0.005884
08:42:50|0.005883
08:42:51|0.005885
08:42:51|0.005884
08:42:52|0.005884
08:42:54|0.005883
08:42:55|0.005884
08:42:56|0.005884
08:42:57|0.005883
08:42:58|0.005882
08:42:59|0.005881
08:43:00|0.005881
08:43:01|0.005875
08:43:02|0.005878
08:43:04|0.005879
08:43:05|0.005882
08:43:06|0.005882
08:43:06|0.005882
08:43:08|0.005883
08:43:10|0.005885
08:43:11|0.005884
08:43:12|0.005884
08:43:13|0.005883
08:43:15|0.005879
08:43:16|0.005871
08:43:17|0.005869
08:43:18|0.005868
08:43:19|0.00587
08:43:21|0.005871
08:43:22|0.005873
08:43:23|0.005874
08:43:24|0.005871
08:43:25|0.00587
08:43:27|0.005873
08:43:27|0.005872
08:43:28|0.005872
08:43:30|0.005874
08:43:31|0.005876
08:43:32|0.005878
08:43:33|0.005876
08:43:33|0.005875
08:43:35|0.005872
08:43:36|0.005874
08:43:37|0.005875
08:43:38|0.005875
08:43:39|0.005876
08:43:40|0.005875
08:43:42|0.005876
08:43:42|0.005871
08:43:43|0.00587
08:43:44|0.00587
08:43:45|0.005871
08:43:46|0.005865
08:43:47|0.005867
08:43:49|0.005869
08:43:49|0.005871
08:43:50|0.005871
08:43:51|0.005873
08:43:52|0.005878
08:43:54|0.005877
08:43:54|0.00588
08:43:55|0.00588
08:43:56|0.005878
08:43:57|0.005879
08:43:58|0.005879
08:44:00|0.005877
08:44:01|0.005875
08:44:01|0.005876
08:44:03|0.005874
08:44:04|0.005873
08:44:04|0.005874
08:44:06|0.005874
08:44:06|0.005874
08:44:08|0.005877
08:44:08|0.005875
08:44:09|0.005877
08:44:12|0.005881
08:44:13|0.005881
08:44:14|0.005882
08:44:15|0.005881
08:44:16|0.005885
08:44:17|0.005883
08:44:18|0.005882
08:44:20|0.005876
08:44:21|0.005877
08:44:21|0.005874
08:44:23|0.005877
08:44:23|0.005877
08:44:25|0.005877
08:44:26|0.005877
08:44:27|0.005878
08:44:28|0.005878
08:44:29|0.005878
08:44:30|0.005878
08:44:31|0.005879
08:44:33|0.00588
08:44:34|0.00588
08:44:34|0.005878
08:44:35|0.005874
08:44:37|0.005876
08:44:38|0.005876
08:44:38|0.005878
08:44:39|0.005879
08:44:40|0.005882
08:44:42|0.005881
08:44:42|0.005882
08:44:43|0.005882
08:44:44|0.00588
08:44:46|0.005878
08:44:47|0.005881
08:44:48|0.005878
08:44:49|0.005879
08:44:50|0.005879
08:44:51|0.005878
08:44:51|0.005878
08:44:53|0.005878
08:44:54|0.005877
08:44:55|0.005878
08:44:56|0.005881
08:44:57|0.005883
08:44:58|0.005883
08:44:59|0.005883
08:45:01|0.00588
08:45:01|0.005879
08:45:02|0.005879
08:45:03|0.005882
08:45:04|0.005887
08:45:05|0.005887
08:45:07|0.005885
08:45:07|0.005883
08:45:08|0.00589
08:45:09|0.005888
08:45:11|0.00589
08:45:13|0.005892
08:45:15|0.005893
08:45:16|0.005894
08:45:17|0.005895
08:45:17|0.005894
08:45:19|0.005893
08:45:19|0.005891
08:45:20|0.005898
08:45:21|0.005897
08:45:23|0.005899
08:45:24|0.0059
08:45:25|0.005899
08:45:26|0.005898
08:45:27|0.005899
08:45:27|0.005902
08:45:29|0.0059
08:45:30|0.005904
08:45:31|0.005904
08:45:32|0.005905
08:45:33|0.005906
08:45:34|0.005904
08:45:35|0.005905
08:45:36|0.005906
08:45:37|0.005905
08:45:38|0.005906
08:45:39|0.005906
08:45:40|0.005907
08:45:41|0.005907
08:45:42|0.005905
08:45:43|0.005904
08:45:44|0.005903
08:45:46|0.005901
08:45:46|0.005901
08:45:47|0.005901
08:45:48|0.005906
08:45:50|0.00591
08:45:51|0.00591
08:45:52|0.005909
08:45:52|0.005918
08:45:53|0.005918
08:45:55|0.005918
08:45:55|0.005912
08:45:57|0.005909
08:45:58|0.005916
08:46:00|0.005918
08:46:00|0.005915
08:46:01|0.005912
08:46:02|0.005911
08:46:03|0.00591
08:46:04|0.005912
08:46:05|0.005917
08:46:06|0.005915
08:46:07|0.005913
08:46:08|0.005911
08:46:09|0.005908
08:46:10|0.00591
08:46:11|0.005911
08:46:13|0.005909
08:46:14|0.005908
08:46:15|0.005908
08:46:16|0.005908
08:46:17|0.005909
08:46:19|0.005905
08:46:20|0.005914
08:46:21|0.005914
08:46:21|0.005912
08:46:23|0.005916
08:46:24|0.005915
08:46:25|0.005915
08:46:26|0.005915
08:46:27|0.005913
08:46:28|0.005916
08:46:30|0.005915
08:46:30|0.005915
08:46:31|0.005916
08:46:32|0.005916
08:46:33|0.005919
08:46:34|0.005919
08:46:35|0.005918
08:46:37|0.005917
08:46:37|0.005917
08:46:39|0.005918
08:46:40|0.005917
08:46:41|0.005918
08:46:42|0.005915
08:46:43|0.005912
08:46:44|0.005909
08:46:45|0.005906
08:46:46|0.005903
08:46:47|0.005901
08:46:49|0.005896
08:46:49|0.005893
08:46:50|0.005892
08:46:51|0.005887
08:46:52|0.005889
08:46:53|0.005888
08:46:55|0.005891
08:46:55|0.005892
08:46:56|0.00589
08:46:58|0.005889
08:46:58|0.005889
08:46:59|0.005888
08:47:01|0.005893
08:47:01|0.005891
08:47:02|0.005887
08:47:03|0.005893
08:47:04|0.005892
08:47:06|0.005896
08:47:07|0.005902
08:47:08|0.005901
08:47:09|0.005899
08:47:10|0.005903
08:47:11|0.005905
08:47:12|0.005908
08:47:14|0.005909
08:47:15|0.00591
08:47:16|0.005914
08:47:17|0.005915
08:47:19|0.005913
08:47:21|0.005915
08:47:22|0.005915
08:47:22|0.005919
08:47:24|0.00592
08:47:25|0.00592
08:47:25|0.00592
08:47:27|0.005919
08:47:27|0.005921
08:47:28|0.005922
08:47:29|0.005924
08:47:30|0.005922
08:47:31|0.005922
08:47:33|0.005923
08:47:34|0.00592
08:47:35|0.005922
08:47:37|0.005923
08:47:38|0.005922
08:47:39|0.005923
08:47:40|0.005921
08:47:41|0.005917
08:47:42|0.005924
08:47:44|0.005924
08:47:45|0.005923
08:47:46|0.005925
08:47:47|0.005926
08:47:48|0.005925
08:47:49|0.005927
08:47:50|0.005926
08:47:52|0.005926
08:47:53|0.005923
08:47:54|0.005923
08:47:55|0.005921
08:47:56|0.005921
08:47:58|0.005922
08:47:58|0.005924
08:48:00|0.005921
08:48:00|0.005913
08:48:01|0.005906
08:48:03|0.005905
08:48:03|0.005905
08:48:05|0.005909
08:48:05|0.005913
08:48:06|0.005911
08:48:07|0.00591
08:48:08|0.005908
08:48:10|0.005911
08:48:11|0.005917
08:48:12|0.00592
08:48:13|0.005919
08:48:15|0.005919
08:48:16|0.005923
08:48:16|0.005921
08:48:18|0.005924
08:48:19|0.005924
08:48:19|0.00592
08:48:21|0.00592
08:48:21|0.005925
08:48:23|0.005918
08:48:24|0.005919
08:48:25|0.005914
08:48:26|0.005914
08:48:27|0.005917
08:48:29|0.005917
08:48:29|0.00592
08:48:30|0.005921
08:48:31|0.005924
08:48:32|0.005924
08:48:34|0.005921
08:48:34|0.005918
08:48:36|0.005916
08:48:37|0.00591
08:48:37|0.005908
08:48:38|0.005907
08:48:40|0.005907
08:48:40|0.005906
08:48:42|0.005905
08:48:43|0.00591
08:48:43|0.00591
08:48:45|0.005915
08:48:46|0.005915
08:48:47|0.005914
08:48:48|0.005913
08:48:49|0.005913
08:48:50|0.00591
08:48:51|0.005909
08:48:52|0.005909
08:48:53|0.005907
08:48:55|0.005913
08:48:56|0.005915
08:48:56|0.005916
08:48:58|0.005917
08:48:58|0.005916
08:49:00|0.005911
08:49:01|0.005913
08:49:03|0.005913
08:49:03|0.005912
08:49:05|0.005912
08:49:05|0.005909
08:49:07|0.005908
08:49:07|0.005908
08:49:09|0.005906
08:49:09|0.005906
08:49:10|0.005903
08:49:11|0.005902
08:49:13|0.005901
08:49:13|0.005904
08:49:14|0.005905
08:49:17|0.005904
08:49:18|0.005903
08:49:20|0.005902
08:49:21|0.0059
08:49:22|0.0059
08:49:23|0.005895
08:49:24|0.005892
08:49:26|0.005906
08:49:27|0.005909
08:49:28|0.00591
08:49:28|0.005907
08:49:29|0.005905
08:49:31|0.005906
08:49:32|0.0059
08:49:33|0.005899
08:49:34|0.0059
08:49:35|0.005898
08:49:36|0.005896
08:49:37|0.0059
08:49:38|0.0059
08:49:39|0.005901
08:49:40|0.005898
08:49:41|0.005896
08:49:43|0.005894
08:49:44|0.005888
08:49:45|0.005888
08:49:45|0.00589
08:49:47|0.00589
08:49:48|0.005893
08:49:48|0.005892
08:49:50|0.005894
08:49:51|0.005894
08:49:52|0.005892
08:49:53|0.005891
08:49:55|0.005891
08:49:56|0.005891
08:49:57|0.00589
08:49:58|0.005893
08:49:58|0.005892
08:49:59|0.005893
08:50:00|0.005891
08:50:01|0.005891
08:50:02|0.005889
08:50:04|0.005889
08:50:04|0.00589
08:50:06|0.00589
08:50:07|0.005891
08:50:08|0.005895
08:50:09|0.005894
08:50:11|0.005899
08:50:11|0.005898
08:50:12|0.005899
08:50:13|0.005898
08:50:14|0.0059
08:50:17|0.005902
08:50:17|0.005901
08:50:19|0.005899
08:50:20|0.0059
08:50:21|0.005903
08:50:22|0.005903
08:50:23|0.005898
08:50:25|0.005896
08:50:25|0.005894
08:50:27|0.005895
08:50:28|0.005896
08:50:28|0.005897
08:50:29|0.005896
08:50:30|0.005895
08:50:31|0.005898
08:50:33|0.005898
08:50:34|0.005898
08:50:35|0.005898
08:50:35|0.005898
08:50:37|0.005897
08:50:38|0.005893
08:50:38|0.005894
08:50:40|0.005894
08:50:42|0.005893
08:50:42|0.005891
08:50:43|0.005891
08:50:44|0.005889
08:50:45|0.00589
08:50:47|0.005891
08:50:47|0.00589
08:50:49|0.00589
08:50:50|0.00589
08:50:51|0.005891
08:50:52|0.005891
08:50:53|0.005888
08:50:54|0.00589
08:50:55|0.005889
08:50:56|0.005889
08:50:57|0.005889
08:50:58|0.00589
08:50:59|0.00589
08:51:00|0.00589
08:51:01|0.005882
08:51:02|0.005887
08:51:03|0.005887
08:51:04|0.005884
08:51:05|0.005882
08:51:06|0.005883
08:51:07|0.005882
08:51:08|0.005881
08:51:09|0.005881
08:51:10|0.005878
08:51:11|0.005874
08:51:12|0.005872
08:51:13|0.005868
08:51:14|0.005869
08:51:15|0.005876
08:51:16|0.005866
08:51:17|0.005865
08:51:18|0.005864
08:51:19|0.005861
08:51:21|0.00586
08:51:22|0.005861
08:51:22|0.005861
08:51:24|0.005865
08:51:25|0.005867
08:51:26|0.005869
08:51:27|0.005871
08:51:28|0.00587
08:51:28|0.005869
08:51:30|0.005867
08:51:31|0.00587
08:51:32|0.005865
08:51:32|0.005864
08:51:33|0.005861
08:51:35|0.005862
08:51:36|0.005862
08:51:37|0.005863
08:51:38|0.005858
08:51:40|0.00586
08:51:40|0.005862
08:51:41|0.005863
08:51:42|0.005865
08:51:44|0.005867
08:51:45|0.005869
08:51:46|0.005867
08:51:46|0.005866
08:51:48|0.005866
08:51:48|0.005866
08:51:50|0.005861
08:51:51|0.005862
08:51:51|0.005862
08:51:53|0.005867
08:51:54|0.005868
08:51:54|0.005869
08:51:56|0.00586
08:51:56|0.00586
08:51:58|0.005857
08:51:58|0.005854
08:52:00|0.005854
08:52:01|0.005855
08:52:02|0.005858
08:52:03|0.005855
08:52:04|0.005855
08:52:05|0.005852
08:52:06|0.00585
08:52:07|0.00585
08:52:08|0.005848
08:52:09|0.00585
08:52:10|0.00585
08:52:11|0.005847
08:52:12|0.005847
08:52:13|0.005847
08:52:15|0.005849
08:52:15|0.005851
08:52:16|0.005851
08:52:17|0.005849
08:52:18|0.005849
08:52:20|0.005852
08:52:21|0.005852
08:52:22|0.005849
08:52:24|0.005853
08:52:24|0.005851
08:52:25|0.005852
08:52:26|0.00585
08:52:28|0.005849
08:52:29|0.005848
08:52:30|0.005849
08:52:31|0.00585
08:52:32|0.005851
08:52:33|0.005851
08:52:34|0.005851
08:52:35|0.005851
08:52:36|0.005852
08:52:37|0.005852
08:52:39|0.00585
08:52:39|0.00585
08:52:40|0.00585
08:52:41|0.00585
08:52:42|0.005849
08:52:43|0.005856
08:52:44|0.005857
08:52:45|0.005855
08:52:46|0.005855
08:52:48|0.005855
08:52:48|0.005856
08:52:50|0.005856
08:52:51|0.005866
08:52:52|0.005867
08:52:53|0.005868
08:52:54|0.005868
08:52:55|0.00588
08:52:56|0.005884
08:52:56|0.005889
08:52:58|0.005894
08:52:59|0.005891
08:53:00|0.005891
08:53:00|0.005886
08:53:02|0.005887
08:53:03|0.005884
08:53:03|0.005883
08:53:05|0.005879
08:53:06|0.005879
08:53:07|0.005881
08:53:09|0.005879
08:53:09|0.005882
08:53:10|0.005885
08:53:11|0.005884
08:53:12|0.005882
08:53:13|0.00589
08:53:14|0.005894
08:53:15|0.0059
08:53:16|0.0059
08:53:17|0.005905
08:53:18|0.005912
08:53:19|0.00591
08:53:21|0.005904
08:53:21|0.005903
08:53:23|0.005904
08:53:23|0.005908
08:53:25|0.005907
08:53:26|0.005909
08:53:28|0.005908
08:53:29|0.005908
08:53:30|0.005905
08:53:30|0.005908
08:53:32|0.005909
08:53:33|0.005907
08:53:34|0.005907
08:53:35|0.005901
08:53:36|0.005905
08:53:37|0.005904
08:53:39|0.005904
08:53:39|0.005904
08:53:41|0.005904
08:53:42|0.005904
08:53:43|0.005906
08:53:43|0.005907
08:53:45|0.005905
08:53:46|0.005903
08:53:47|0.005899
08:53:48|0.005904
08:53:49|0.005907
08:53:50|0.005909
08:53:52|0.005908
08:53:53|0.005898
08:53:54|0.005897
08:53:55|0.0059
08:53:56|0.0059
08:53:57|0.005903
08:53:58|0.005905
08:53:59|0.005902
08:53:59|0.005904
08:54:00|0.005904
08:54:02|0.005905
08:54:03|0.005902
08:54:04|0.005898
08:54:04|0.005899
08:54:06|0.005898
08:54:07|0.005897
08:54:08|0.005898
08:54:09|0.005898
08:54:10|0.005897
08:54:11|0.005898
08:54:12|0.005901
08:54:13|0.005902
08:54:14|0.005902
08:54:15|0.005902
08:54:16|0.005899
08:54:17|0.005897
08:54:18|0.005894
08:54:20|0.005894
08:54:21|0.005896
08:54:23|0.005899
08:54:23|0.0059
08:54:24|0.005904
08:54:26|0.005912
08:54:27|0.005912
08:54:28|0.00591
08:54:29|0.00591
08:54:30|0.00591
08:54:31|0.005905
08:54:32|0.005904
08:54:33|0.005904
08:54:34|0.005904
08:54:35|0.005904
08:54:36|0.005909
08:54:38|0.005908
08:54:38|0.005907
08:54:39|0.005909
08:54:40|0.005911
08:54:41|0.005913
08:54:42|0.005913
08:54:44|0.005914
08:54:45|0.005913
08:54:45|0.005913
08:54:46|0.005911
08:54:47|0.005902
08:54:49|0.005901
08:54:50|0.005901
08:54:51|0.005905
08:54:51|0.005906
08:54:52|0.005907
08:54:53|0.005904
08:54:54|0.005905
08:54:55|0.005906
08:54:56|0.005905
08:54:57|0.005902
08:54:59|0.005897
08:55:00|0.005895
08:55:00|0.005897
08:55:01|0.005897
08:55:02|0.005897
08:55:04|0.005897
08:55:04|0.005889
08:55:06|0.005898
08:55:06|0.005899
08:55:08|0.0059
08:55:08|0.0059
08:55:09|0.005899
08:55:11|0.005906
08:55:12|0.00591
08:55:13|0.005909
08:55:14|0.00591
08:55:15|0.005911
08:55:16|0.00591
08:55:17|0.005912
08:55:18|0.005912
08:55:19|0.005911
08:55:20|0.005911
08:55:22|0.00591
08:55:23|0.005911
08:55:23|0.005917
08:55:25|0.005916
08:55:27|0.005914
08:55:28|0.005911
08:55:29|0.00591
08:55:30|0.005911
08:55:31|0.005912
08:55:32|0.005913
08:55:33|0.005915
08:55:34|0.005914
08:55:35|0.00592
08:55:36|0.005921
08:55:38|0.005921
08:55:38|0.00592
08:55:39|0.005922
08:55:41|0.005922
08:55:42|0.005922
08:55:43|0.005921
08:55:44|0.005922
08:55:45|0.005924
08:55:46|0.005928
08:55:47|0.00592
08:55:49|0.005922
08:55:49|0.005925
08:55:50|0.005926
08:55:51|0.005928
08:55:52|0.005925
08:55:54|0.005923
08:55:54|0.005923
08:55:56|0.005924
08:55:56|0.005924
08:55:57|0.005924
08:55:59|0.005925
08:56:00|0.005932
08:56:01|0.005929
08:56:02|0.005929
08:56:03|0.005929
08:56:04|0.005936
08:56:05|0.005936
08:56:06|0.005933
08:56:07|0.005933
08:56:08|0.005933
08:56:09|0.005934
08:56:10|0.005935
08:56:11|0.005935
08:56:13|0.005936
08:56:13|0.005937
08:56:14|0.005935
08:56:16|0.00594
08:56:16|0.00594
08:56:17|0.005945
08:56:18|0.005944
08:56:19|0.005947
08:56:20|0.005946
08:56:22|0.005943
08:56:23|0.005946
08:56:24|0.005946
08:56:25|0.005946
08:56:27|0.005945
08:56:29|0.005944
08:56:30|0.005943
08:56:31|0.00594
08:56:31|0.00594
08:56:32|0.005943
08:56:33|0.005945
08:56:34|0.005949
08:56:36|0.00595
08:56:38|0.005948
08:56:39|0.005954
08:56:39|0.005953
08:56:40|0.005955
08:56:41|0.005954
08:56:42|0.005956
08:56:44|0.00595
08:56:44|0.005947
08:56:46|0.005949
08:56:47|0.005946
08:56:48|0.005945
08:56:49|0.005945
08:56:50|0.005946
08:56:51|0.00595
08:56:52|0.005952
08:56:53|0.005954
08:56:54|0.005955
08:56:55|0.00596
08:56:56|0.005957
08:56:57|0.005961
08:56:59|0.005961
08:57:00|0.005969
08:57:00|0.005975
08:57:02|0.005975
08:57:03|0.005977
08:57:03|0.005979
08:57:05|0.005977
08:57:06|0.005975
08:57:07|0.005971
08:57:07|0.005968
08:57:09|0.005968
08:57:11|0.005967
08:57:11|0.005967
08:57:13|0.005968
08:57:13|0.005972
08:57:15|0.005973
08:57:15|0.005975
08:57:16|0.005977
08:57:17|0.005977
08:57:19|0.005978
08:57:19|0.005976
08:57:20|0.005981
08:57:22|0.00599
08:57:24|0.00599
08:57:25|0.005986
08:57:26|0.005988
08:57:27|0.005985
08:57:28|0.00599
08:57:30|0.005992
08:57:30|0.005989
08:57:32|0.00599
08:57:33|0.005988
08:57:34|0.005994
08:57:36|0.005992
08:57:37|0.005992
08:57:38|0.005991
08:57:39|0.005992
08:57:40|0.005993
08:57:42|0.005988
08:57:42|0.005993
08:57:43|0.005992
08:57:44|0.005989
08:57:45|0.005989
08:57:46|0.005988
08:57:47|0.005986
08:57:49|0.005988
08:57:49|0.005986
08:57:50|0.005987
08:57:52|0.005987
08:57:53|0.005985
08:57:54|0.005991
08:57:55|0.005994
08:57:56|0.005994
08:57:57|0.005996
08:57:58|0.005998
08:57:59|0.005991
08:58:01|0.005991
08:58:01|0.005994
08:58:02|0.005992
08:58:03|0.005995
08:58:04|0.005994
08:58:05|0.005993
08:58:06|0.005998
08:58:08|0.006
08:58:09|0.005994
08:58:09|0.006002
08:58:10|0.006001
08:58:11|0.006001
08:58:13|0.006001
08:58:13|0.006
08:58:15|0.006001
08:58:15|0.006
08:58:17|0.006
08:58:17|0.006003
08:58:19|0.006
08:58:20|0.006001
08:58:21|0.006001
08:58:21|0.006003
08:58:23|0.006005
08:58:25|0.006009
08:58:25|0.006008
08:58:26|0.006005
08:58:28|0.006006
08:58:29|0.006008
08:58:31|0.006006
08:58:32|0.006007
08:58:32|0.006005
08:58:33|0.006005
08:58:35|0.006005
08:58:36|0.005998
08:58:37|0.005995
08:58:38|0.005993
08:58:39|0.005994
08:58:39|0.005989
08:58:40|0.005983
08:58:42|0.005985
08:58:43|0.005988
08:58:44|0.005989
08:58:45|0.005986
08:58:46|0.005984
08:58:48|0.005981
08:58:49|0.005983
08:58:50|0.005983
08:58:50|0.005981
08:58:52|0.005981
08:58:53|0.005982
08:58:53|0.005989
08:58:54|0.005989
08:58:56|0.005986
08:58:57|0.005988
08:58:58|0.005985
08:58:59|0.005987
08:59:01|0.005987
08:59:01|0.005987
08:59:02|0.005987
08:59:04|0.005981
08:59:05|0.005977
08:59:06|0.005977
08:59:06|0.005976
08:59:08|0.005979
08:59:09|0.005985
08:59:10|0.00598
08:59:11|0.005975
08:59:12|0.005977
08:59:13|0.00598
08:59:14|0.005981
08:59:15|0.005983
08:59:16|0.005979
08:59:17|0.005978
08:59:18|0.00598
08:59:19|0.005982
08:59:20|0.005984
08:59:21|0.005991
08:59:23|0.005998
08:59:23|0.005996
08:59:25|0.005995
08:59:25|0.005992
08:59:27|0.005996
08:59:28|0.005996
08:59:30|0.005997
08:59:31|0.006002
08:59:32|0.006004
08:59:33|0.006003
08:59:34|0.006004
08:59:35|0.006001
08:59:36|0.006004
08:59:37|0.006003
08:59:38|0.006005
08:59:39|0.005999
08:59:40|0.005999
08:59:41|0.006
08:59:42|0.006
08:59:43|0.005993
08:59:44|0.005991
08:59:45|0.005991
08:59:46|0.005993
08:59:47|0.005993
08:59:48|0.005994
08:59:49|0.005992
08:59:51|0.005991
08:59:51|0.005991
08:59:53|0.005997
08:59:54|0.005995
08:59:55|0.005995
08:59:56|0.005998
08:59:56|0.005998
08:59:57|0.006
08:59:58|0.006
09:00:00|0.006
09:00:01|0.006
09:00:03|0.006001
09:00:03|0.005992
09:00:05|0.005992
09:00:05|0.005991
09:00:06|0.005996
09:00:07|0.005998
09:00:08|0.006001
09:00:09|0.005999
09:00:11|0.006003
09:00:12|0.006002
09:00:12|0.006001
09:00:14|0.006006
09:00:15|0.006015
09:00:15|0.006018
09:00:17|0.006022
09:00:17|0.00602
09:00:19|0.006022
09:00:20|0.006027
09:00:21|0.006022
09:00:22|0.006024
09:00:23|0.006024
09:00:24|0.006025
09:00:25|0.006026
09:00:27|0.006035
09:00:28|0.00604
09:00:29|0.006041
09:00:30|0.006043
09:00:31|0.006044
09:00:32|0.006048
09:00:34|0.006046
09:00:36|0.006054
09:00:37|0.006054
09:00:38|0.006055
09:00:39|0.006053
09:00:40|0.006055
09:00:41|0.006048
09:00:42|0.00605
09:00:43|0.00605
09:00:45|0.006056
09:00:46|0.006055
09:00:46|0.006052
09:00:48|0.006057
09:00:49|0.006058
09:00:50|0.006056
09:00:51|0.006052
09:00:53|0.006045
09:00:54|0.006043
09:00:54|0.006047
09:00:55|0.006048
09:00:57|0.006049
09:00:58|0.006054
09:00:59|0.006058
09:01:00|0.006059
09:01:01|0.006055
09:01:02|0.00606
09:01:03|0.006062
09:01:04|0.006064
09:01:05|0.006072
09:01:06|0.006067
09:01:07|0.006069
09:01:08|0.006067
09:01:10|0.006068
09:01:10|0.006074
09:01:11|0.006069
09:01:12|0.006072
09:01:13|0.006077
09:01:14|0.006074
09:01:15|0.006076
09:01:17|0.006073
09:01:17|0.006074
09:01:18|0.006085
09:01:19|0.006081
09:01:21|0.006081
09:01:21|0.006086
09:01:22|0.006084
09:01:24|0.006086
09:01:25|0.006085
09:01:25|0.006084
09:01:26|0.006084
09:01:29|0.006086
09:01:29|0.006088
09:01:31|0.006087
09:01:31|0.006089
09:01:33|0.006087
09:01:34|0.006086
09:01:35|0.006087
09:01:36|0.006085
09:01:37|0.006088
09:01:38|0.006088
09:01:40|0.006087
09:01:40|0.006088
09:01:41|0.00609
09:01:43|0.006092
09:01:44|0.006091
09:01:44|0.006092
09:01:46|0.006101
09:01:47|0.006101
09:01:48|0.006107
09:01:50|0.006101
09:01:51|0.006104
09:01:51|0.006107
09:01:53|0.00611
09:01:54|0.00611
09:01:55|0.006108
09:01:56|0.00611
09:01:56|0.00611
09:01:58|0.006109
09:01:59|0.006114
09:01:59|0.006114
09:02:01|0.006114
09:02:02|0.006112
09:02:03|0.006117
09:02:04|0.006118
09:02:06|0.006124
09:02:06|0.006118
09:02:08|0.006121
09:02:08|0.006123
09:02:10|0.006127
09:02:11|0.006118
09:02:12|0.006113
09:02:12|0.006113
09:02:14|0.006107
09:02:16|0.006104
09:02:16|0.006097
09:02:18|0.00609
09:02:19|0.006091
09:02:20|0.006084
09:02:21|0.006082
09:02:22|0.006079
09:02:23|0.006074
09:02:24|0.00608
09:02:26|0.006075
09:02:26|0.006075
09:02:28|0.006071
09:02:30|0.006057
09:02:32|0.006066
09:02:32|0.006063
09:02:34|0.006059
09:02:35|0.006061
09:02:36|0.006064
09:02:37|0.006065
09:02:38|0.006071
09:02:39|0.006071
09:02:39|0.006079
09:02:40|0.006078
09:02:41|0.006079
09:02:42|0.00608
09:02:44|0.006065
09:02:45|0.00607
09:02:45|0.006069
09:02:47|0.00607
09:02:48|0.00607
09:02:49|0.006073
09:02:50|0.006073
09:02:51|0.006067
09:02:52|0.006069
09:02:53|0.006063
09:02:54|0.006058
09:02:55|0.00606
09:02:56|0.006062
09:02:57|0.006069
09:02:58|0.006074
09:02:59|0.00608
09:03:00|0.006081
09:03:01|0.006083
09:03:02|0.006086
09:03:03|0.006085
09:03:04|0.006075
09:03:05|0.006079
09:03:06|0.006068
09:03:07|0.006069
09:03:08|0.006076
09:03:09|0.006062
09:03:10|0.006061
09:03:11|0.006057
09:03:12|0.006058
09:03:13|0.00606
09:03:14|0.006065
09:03:15|0.006062
09:03:17|0.006059
09:03:18|0.006059
09:03:18|0.006062
09:03:19|0.006063
09:03:20|0.006065
09:03:22|0.006065
09:03:23|0.00607
09:03:24|0.006055
09:03:25|0.006052
09:03:25|0.006049
09:03:26|0.006047
09:03:28|0.006045
09:03:30|0.006045
09:03:30|0.006044
09:03:31|0.006045
09:03:33|0.006045
09:03:34|0.006046
09:03:35|0.006048
09:03:36|0.0062
09:03:37|0.006203
09:03:39|0.006206
09:03:40|0.006206
09:03:40|0.006203
09:03:42|0.0062
09:03:42|0.0062
09:03:44|0.006201
09:03:44|0.006176
09:03:45|0.006179
09:03:47|0.006159
09:03:47|0.00615
09:03:49|0.006177
09:03:50|0.006161
09:03:51|0.006156
09:03:52|0.006158
09:03:53|0.00617
09:03:54|0.006157
09:03:55|0.006167
09:03:56|0.006173
09:03:58|0.006172
09:03:58|0.006169
09:03:59|0.006189
09:04:00|0.006183
09:04:02|0.006181
09:04:02|0.006186
09:04:03|0.00619
09:04:04|0.00619
09:04:05|0.006197
09:04:07|0.006202
09:04:08|0.006205
09:04:09|0.00621
09:04:10|0.006198
09:04:11|0.006205
09:04:12|0.006199
09:04:13|0.006198
09:04:14|0.006195
09:04:15|0.006209
09:04:16|0.006198
09:04:17|0.006201
09:04:18|0.0062
09:04:19|0.006197
09:04:20|0.006201
09:04:21|0.006204
09:04:23|0.006204
09:04:23|0.006202
09:04:25|0.006202
09:04:25|0.0062
09:04:26|0.006207
09:04:27|0.006207
09:04:29|0.006213
09:04:30|0.006208
09:04:31|0.006203
09:04:33|0.006202
09:04:34|0.006206
09:04:35|0.006204
09:04:36|0.006208
09:04:37|0.006197
09:04:38|0.006197
09:04:39|0.006191
09:04:39|0.006195
09:04:41|0.006193
09:04:42|0.006195
09:04:43|0.006197
09:04:44|0.006192
09:04:45|0.006196
09:04:46|0.006192
09:04:47|0.006307
09:04:48|0.006333
09:04:50|0.006315
09:04:51|0.006302
09:04:52|0.006304
09:04:53|0.006305
09:04:54|0.006281
09:04:55|0.006278
09:04:56|0.006277
09:04:57|0.00629
09:04:58|0.006302
09:04:59|0.006299
09:05:00|0.006306
09:05:01|0.006297
09:05:02|0.006284
09:05:03|0.006284
09:05:04|0.006279
09:05:06|0.006286
09:05:07|0.006285
09:05:09|0.006282
09:05:09|0.006286
09:05:11|0.006284
09:05:12|0.006286
09:05:12|0.006284
09:05:14|0.006308
09:05:15|0.006298
09:05:17|0.006287
09:05:17|0.006299
09:05:19|0.006289
09:05:19|0.006293
09:05:20|0.006302
09:05:21|0.006301
09:05:22|0.0063
09:05:23|0.006305
09:05:24|0.006307
09:05:26|0.00631
09:05:26|0.006306
09:05:27|0.006306
09:05:28|0.006315
09:05:29|0.006304
09:05:31|0.006306
09:05:31|0.00629
09:05:33|0.00629
09:05:33|0.006293
09:05:35|0.006292
09:05:36|0.006289
09:05:37|0.006283
09:05:38|0.006294
09:05:40|0.006288
09:05:40|0.006283
09:05:41|0.006277
09:05:43|0.006283
09:05:44|0.006289
09:05:45|0.006287
09:05:46|0.006279
09:05:47|0.006283
09:05:49|0.006295
09:05:50|0.006287
09:05:51|0.006286
09:05:51|0.006283
09:05:52|0.006299
09:05:53|0.006282
09:05:55|0.006284
09:05:55|0.006297
09:05:56|0.006297
09:05:57|0.006296
09:05:59|0.006295
09:06:00|0.006296
09:06:01|0.006294
09:06:02|0.006296
09:06:03|0.006311
09:06:04|0.006305
09:06:06|0.006298
09:06:07|0.006285
09:06:07|0.006286
09:06:09|0.006289
09:06:09|0.006288
09:06:10|0.0063
09:06:12|0.006293
09:06:13|0.006283
09:06:14|0.00628
09:06:15|0.006286
09:06:15|0.006281
09:06:17|0.006277
09:06:18|0.006277
09:06:19|0.006276
09:06:20|0.006279
09:06:21|0.006281
09:06:21|0.006285
09:06:23|0.006283
09:06:24|0.006287
09:06:24|0.006298
09:06:26|0.006297
09:06:27|0.006293
09:06:27|0.006295
09:06:29|0.006308
09:06:29|0.006308
09:06:31|0.006299
09:06:32|0.006294
09:06:33|0.006293
09:06:34|0.006297
09:06:36|0.006291
09:06:38|0.006288
09:06:38|0.006289
09:06:39|0.006288
09:06:40|0.006288
09:06:41|0.006288
09:06:42|0.006289
09:06:44|0.006282
09:06:45|0.006279
09:06:46|0.006275
09:06:46|0.006271
09:06:47|0.00627
09:06:48|0.006269
09:06:49|0.006277
09:06:51|0.00628
09:06:51|0.006274
09:06:53|0.006274
09:06:54|0.006273
09:06:54|0.00627
09:06:56|0.006272
09:06:57|0.006273
09:06:58|0.006271
09:06:59|0.006274
09:07:00|0.006278
09:07:01|0.006274
09:07:02|0.006274
09:07:03|0.006273
09:07:05|0.006279
09:07:05|0.00628
09:07:06|0.006281
09:07:08|0.006283
09:07:08|0.006286
09:07:09|0.006283
09:07:11|0.006282
09:07:12|0.006283
09:07:13|0.006281
09:07:14|0.006283
09:07:15|0.006285
09:07:15|0.006283
09:07:16|0.00629
09:07:17|0.006293
09:07:18|0.0063
09:07:20|0.006304
09:07:21|0.006301
09:07:21|0.006301
09:07:23|0.006301
09:07:24|0.0063
09:07:24|0.006294
09:07:26|0.006292
09:07:27|0.006294
09:07:28|0.006296
09:07:29|0.006294
09:07:30|0.006295
09:07:31|0.006297
09:07:32|0.006294
09:07:33|0.006297
09:07:35|0.006285
09:07:36|0.006281
09:07:37|0.00628
09:07:38|0.006281
09:07:39|0.006281
09:07:40|0.00628
09:07:41|0.006278
09:07:42|0.006274
09:07:43|0.006274
09:07:44|0.00628
09:07:46|0.006275
09:07:46|0.006276
09:07:48|0.006288
09:07:49|0.006289
09:07:50|0.006286
09:07:51|0.006281
09:07:52|0.006281
09:07:53|0.006278
09:07:54|0.006273
09:07:55|0.006264
09:07:57|0.006288
09:07:57|0.00627
09:07:58|0.006266
09:07:59|0.006264
09:08:00|0.006268
09:08:01|0.006263
09:08:03|0.006265
09:08:04|0.006275
09:08:05|0.006276
09:08:07|0.006271
09:08:07|0.006279
09:08:09|0.006279
09:08:10|0.00628
09:08:10|0.006279
09:08:11|0.006287
09:08:12|0.006306
09:08:14|0.006304
09:08:14|0.006296
09:08:15|0.006297
09:08:16|0.006292
09:08:17|0.006293
09:08:22|0.006289
09:08:23|0.006301
09:08:24|0.0063
09:08:25|0.006305
09:08:26|0.006302
09:08:27|0.006301
09:08:28|0.006305
09:08:29|0.0063
09:08:30|0.006298
09:08:31|0.006301
09:08:32|0.006293
09:08:33|0.006287
09:08:35|0.006285
09:08:37|0.006293
09:08:37|0.006297
09:08:39|0.006297
09:08:40|0.006283
09:08:42|0.006293
09:08:43|0.006293
09:08:44|0.006292
09:08:45|0.006293
09:08:46|0.006296
09:08:47|0.006293
09:08:48|0.006296
09:08:49|0.006295
09:08:50|0.006292
09:08:52|0.006294
09:08:52|0.006289
09:08:54|0.006298
09:08:54|0.006293
09:08:55|0.006298
09:08:56|0.006301
09:08:57|0.006301
09:08:59|0.0063
09:08:59|0.006298
09:09:00|0.006291
09:09:01|0.00629
09:09:02|0.006293
09:09:04|0.006293
09:09:04|0.006298
09:09:06|0.006307
09:09:06|0.006308
09:09:08|0.006308
09:09:09|0.006305
09:09:10|0.006306
09:09:11|0.006308
09:09:11|0.006309
09:09:13|0.006312
09:09:14|0.006306
09:09:15|0.006305
09:09:16|0.006315
09:09:17|0.006318
09:09:18|0.006328
09:09:19|0.006341
09:09:20|0.006337
09:09:22|0.006339
09:09:23|0.006334
09:09:24|0.006324
09:09:25|0.006327
09:09:26|0.006328
09:09:28|0.006333
09:09:29|0.006337
09:09:29|0.006336
09:09:30|0.006335
09:09:32|0.006334
09:09:32|0.006338
09:09:34|0.006344
09:09:34|0.006355
09:09:35|0.006366
09:09:37|0.006374
09:09:38|0.006365
09:09:39|0.006366
09:09:40|0.006359
09:09:41|0.006358
09:09:41|0.00636
09:09:43|0.006363
09:09:44|0.006359
09:09:45|0.006352
09:09:46|0.006358
09:09:48|0.00636
09:09:49|0.00636
09:09:50|0.006361
09:09:51|0.006357
09:09:52|0.006357
09:09:53|0.006349
09:09:54|0.006352
09:09:56|0.006354
09:09:57|0.006356
09:09:58|0.006356
09:09:59|0.006356
09:10:00|0.006352
09:10:01|0.006348
09:10:02|0.006345
09:10:03|0.006343
09:10:04|0.006346
09:10:05|0.006345
09:10:07|0.006355
09:10:07|0.006355
09:10:09|0.006364
09:10:10|0.006365
09:10:11|0.006374
09:10:12|0.006376
09:10:13|0.006382
09:10:14|0.006387
09:10:15|0.006382
09:10:16|0.006387
09:10:17|0.006395
09:10:18|0.006392
09:10:20|0.006394
09:10:20|0.006399
09:10:21|0.00639
09:10:22|0.006391
09:10:23|0.006391
09:10:24|0.006391
09:10:25|0.006389
09:10:26|0.006389
09:10:27|0.006395
09:10:28|0.006391
09:10:29|0.00639
09:10:30|0.006388
09:10:32|0.006388
09:10:32|0.006389
09:10:33|0.006389
09:10:34|0.006393
09:10:35|0.006392
09:10:37|0.006393
09:10:39|0.006392
09:10:39|0.006391
09:10:40|0.006389
09:10:42|0.006393
09:10:43|0.006394
09:10:45|0.00639
09:10:45|0.006392
09:10:47|0.006401
09:10:48|0.006398
09:10:49|0.006397
09:10:50|0.006399
09:10:51|0.006396
09:10:52|0.006394
09:10:53|0.006394
09:10:55|0.006395
09:10:56|0.006407
09:10:56|0.006407
09:10:57|0.006404
09:10:58|0.006402
09:10:59|0.0064
09:11:00|0.006399
09:11:02|0.006399
09:11:04|0.0064
09:11:04|0.006408
09:11:05|0.006389
09:11:06|0.006384
09:11:07|0.006389
09:11:08|0.006384
09:11:09|0.006381
09:11:10|0.006385
09:11:11|0.006379
09:11:12|0.006375
09:11:13|0.006374
09:11:14|0.006369
09:11:15|0.006376
09:11:16|0.006365
09:11:18|0.006364
09:11:19|0.006357
09:11:20|0.006356
09:11:21|0.00636
09:11:22|0.006352
09:11:23|0.006349
09:11:25|0.006344
09:11:25|0.006341
09:11:26|0.006342
09:11:27|0.006342
09:11:29|0.006346
09:11:29|0.006348
09:11:30|0.00636
09:11:31|0.006364
09:11:32|0.00637
09:11:33|0.006372
09:11:35|0.006373
09:11:35|0.006373
09:11:38|0.006373
09:11:39|0.006369
09:11:40|0.006362
09:11:42|0.006364
09:11:43|0.006349
09:11:44|0.00635
09:11:45|0.006353
09:11:46|0.00635
09:11:48|0.00635
09:11:49|0.006346
09:11:49|0.006346
09:11:51|0.006347
09:11:52|0.00634
09:11:53|0.006338
09:11:54|0.006334
09:11:55|0.006333
09:11:56|0.006326
09:11:57|0.006322
09:11:58|0.006314
09:11:59|0.006311
09:12:00|0.006303
09:12:01|0.006295
09:12:02|0.006294
09:12:03|0.006292
09:12:05|0.006288
09:12:06|0.006294
09:12:07|0.006297
09:12:07|0.006313
09:12:09|0.006306
09:12:10|0.006301
09:12:11|0.006302
09:12:11|0.00629
09:12:12|0.006297
09:12:14|0.0063
09:12:14|0.006311
09:12:16|0.006301
09:12:17|0.006299
09:12:17|0.006293
09:12:18|0.006299
09:12:20|0.006312
09:12:21|0.006318
09:12:21|0.006327
09:12:22|0.006328
09:12:23|0.006338
09:12:24|0.006336
09:12:25|0.006339
09:12:27|0.006335
09:12:27|0.006337
09:12:29|0.006335
09:12:29|0.006337
09:12:31|0.006338
09:12:32|0.006345
09:12:33|0.006343
09:12:33|0.006344
09:12:34|0.00634
09:12:36|0.006339
09:12:36|0.006337
09:12:39|0.006332
09:12:39|0.006335
09:12:41|0.00635
09:12:41|0.006349
09:12:42|0.006344
09:12:43|0.006347
09:12:45|0.006351
09:12:46|0.006358
09:12:46|0.006356
09:12:48|0.00635
09:12:49|0.00635
09:12:50|0.006336
09:12:51|0.006334
09:12:52|0.006324
09:12:54|0.006313
09:12:55|0.006315
09:12:56|0.006315
09:12:56|0.006321
09:12:58|0.006323
09:12:59|0.006326
09:13:00|0.006323
09:13:01|0.006322
09:13:03|0.00632
09:13:04|0.006318
09:13:04|0.00632
09:13:06|0.006322
09:13:06|0.006318
09:13:08|0.006316
09:13:09|0.006311
09:13:10|0.006312
09:13:11|0.006308
09:13:11|0.006311
09:13:12|0.006309
09:13:13|0.006311
09:13:14|0.0063
09:13:15|0.006302
09:13:17|0.006296
09:13:17|0.006305
09:13:19|0.006299
09:13:20|0.006322
09:13:21|0.006311
09:13:22|0.006312
09:13:23|0.006309
09:13:24|0.00631
09:13:25|0.006318
09:13:26|0.006313
09:13:27|0.006312
09:13:28|0.0063
09:13:29|0.006306
09:13:30|0.006305
09:13:31|0.006309
09:13:32|0.006302
09:13:33|0.006302
09:13:34|0.006304
09:13:35|0.006299
09:13:36|0.006292
09:13:37|0.006295
09:13:38|0.006288
09:13:40|0.006287
09:13:40|0.006282
09:13:42|0.006284
09:13:42|0.006284
09:13:44|0.006282
09:13:44|0.006281
09:13:46|0.006286
09:13:47|0.006289
09:13:48|0.006285
09:13:49|0.006288
09:13:50|0.006289
09:13:52|0.006292
09:13:53|0.006295
09:13:53|0.006293
09:13:54|0.006292
09:13:55|0.00629
09:13:57|0.006291
09:13:58|0.00629
09:13:59|0.006295
09:14:00|0.006294
09:14:01|0.006292
09:14:02|0.006292
09:14:03|0.006292
09:14:04|0.00629
09:14:04|0.006293
09:14:06|0.006294
09:14:07|0.006297
09:14:08|0.006299
09:14:09|0.006297
09:14:10|0.006299
09:14:11|0.006296
09:14:12|0.006296
09:14:14|0.006299
09:14:14|0.006299
09:14:15|0.006299
09:14:16|0.006303
09:14:18|0.00631
09:14:18|0.006309
09:14:19|0.006309
09:14:21|0.00631
09:14:21|0.006307
09:14:22|0.006301
09:14:24|0.006303
09:14:25|0.006306
09:14:26|0.006302
09:14:26|0.006299
09:14:28|0.006299
09:14:29|0.006299
09:14:30|0.006306
09:14:31|0.006308
09:14:31|0.006305
09:14:33|0.006306
09:14:34|0.006307
09:14:35|0.006306
09:14:36|0.006305
09:14:37|0.006307
09:14:38|0.00631
09:14:39|0.006311
09:14:41|0.006313
09:14:42|0.006317
09:14:44|0.00632
09:14:45|0.006329
09:14:45|0.006323
09:14:47|0.006328
09:14:48|0.006334
09:14:49|0.006339
09:14:50|0.00634
09:14:51|0.006339
09:14:52|0.006339
09:14:53|0.006334
09:14:54|0.006338
09:14:56|0.006334
09:14:56|0.006338
09:14:57|0.006338
09:14:59|0.006341
09:15:00|0.006339
09:15:01|0.006335
09:15:02|0.006334
09:15:03|0.006333
09:15:03|0.006332
09:15:05|0.006341
09:15:06|0.006347
09:15:07|0.006349
09:15:08|0.006363
09:15:09|0.006369
09:15:10|0.006372
09:15:12|0.006364
09:15:13|0.00637
09:15:13|0.006366
09:15:15|0.006371
09:15:15|0.006509
09:15:17|0.00651
09:15:19|0.006502
09:15:19|0.006509
09:15:20|0.00648
09:15:21|0.006462
09:15:23|0.006456
09:15:24|0.006458
09:15:25|0.006462
09:15:26|0.006484
09:15:27|0.006472
09:15:28|0.006465
09:15:29|0.006465
09:15:29|0.006502
09:15:30|0.006486
09:15:32|0.006493
09:15:33|0.006503
09:15:34|0.006493
09:15:35|0.006491
09:15:36|0.006505
09:15:37|0.00651
09:15:38|0.006472
09:15:39|0.00649
09:15:40|0.006501
09:15:42|0.0065
09:15:44|0.006496
09:15:44|0.006491
09:15:45|0.006476
09:15:46|0.006489
09:15:48|0.006481
09:15:49|0.00647
09:15:50|0.006471
09:15:51|0.00648
09:15:52|0.0066
09:15:53|0.006605
09:15:55|0.006602
09:15:55|0.006575
09:15:57|0.0066
09:15:58|0.0066
09:15:59|0.006569
09:16:00|0.006566
09:16:00|0.006605
09:16:02|0.006615
09:16:02|0.006615
09:16:04|0.006606
09:16:04|0.006591
09:16:06|0.006584
09:16:07|0.006574
09:16:08|0.006578
09:16:09|0.0066
09:16:09|0.006613
09:16:11|0.006616
09:16:12|0.006593
09:16:13|0.00659
09:16:13|0.006584
09:16:14|0.006569
09:16:16|0.006569
09:16:17|0.006604
09:16:18|0.006586
09:16:19|0.006597
09:16:20|0.006596
09:16:21|0.006597
09:16:22|0.006608
09:16:23|0.006608
09:16:24|0.006621
09:16:25|0.006609
09:16:26|0.006608
09:16:27|0.006617
09:16:28|0.006618
09:16:29|0.006616
09:16:30|0.006621
09:16:31|0.006616
09:16:32|0.006611
09:16:33|0.006607
09:16:34|0.006604
09:16:35|0.006612
09:16:36|0.006605
09:16:37|0.006601
09:16:39|0.0066
09:16:39|0.006604
09:16:40|0.006604
09:16:42|0.006604
09:16:42|0.006608
09:16:44|0.006603
09:16:45|0.006604
09:16:46|0.006592
09:16:47|0.006584
09:16:48|0.006619
09:16:49|0.006631
09:16:50|0.006623
09:16:52|0.006623
09:16:53|0.006608
09:16:53|0.006612
09:16:56|0.00659
09:16:56|0.006594
09:16:57|0.006606
09:16:59|0.006601
09:16:59|0.006598
09:17:01|0.006596
09:17:02|0.006571
09:17:03|0.006554
09:17:03|0.006555
09:17:05|0.006554
09:17:06|0.006573
09:17:07|0.006561
09:17:08|0.006561
09:17:09|0.006567
09:17:10|0.006563
09:17:11|0.00656
09:17:12|0.006551
09:17:14|0.006557
09:17:14|0.006559
09:17:15|0.006567
09:17:17|0.006567
09:17:18|0.006565
09:17:19|0.006563
09:17:19|0.006571
09:17:21|0.006568
09:17:21|0.00658
09:17:23|0.006573
09:17:24|0.006576
09:17:25|0.006573
09:17:26|0.006568
09:17:27|0.006568
09:17:29|0.006565
09:17:29|0.006566
09:17:30|0.006566
09:17:31|0.006562
09:17:32|0.006565
09:17:34|0.006576
09:17:35|0.006569
09:17:36|0.006565
09:17:37|0.006569
09:17:38|0.006578
09:17:39|0.006576
09:17:39|0.006582
09:17:40|0.006575
09:17:42|0.006581
09:17:43|0.006579
09:17:45|0.006578
09:17:46|0.006581
09:17:47|0.006582
09:17:48|0.006581
09:17:49|0.00658
09:17:49|0.006578
09:17:51|0.006584
09:17:51|0.006581
09:17:53|0.006582
09:17:55|0.006587
09:17:55|0.006585
09:17:56|0.006589
09:17:58|0.006587
09:17:58|0.006588
09:18:00|0.006586
09:18:00|0.006587
09:18:02|0.006586
09:18:02|0.006582
09:18:04|0.006575
09:18:04|0.006571
09:18:06|0.006567
09:18:07|0.006565
09:18:08|0.006554
09:18:09|0.006559
09:18:10|0.006548
09:18:11|0.006549
09:18:12|0.006545
09:18:13|0.006545
09:18:14|0.006555
09:18:15|0.006547
09:18:16|0.006547
09:18:17|0.006549
09:18:18|0.006544
09:18:19|0.006533
09:18:20|0.006541
09:18:21|0.006535
09:18:22|0.006533
09:18:23|0.006525
09:18:24|0.006521
09:18:26|0.006509
09:18:26|0.006516
09:18:28|0.006511
09:18:28|0.006512
09:18:30|0.006512
09:18:30|0.006494
09:18:31|0.006498
09:18:33|0.006497
09:18:34|0.006497
09:18:35|0.006496
09:18:36|0.0065
09:18:36|0.006498
09:18:37|0.0065
09:18:39|0.006499
09:18:40|0.006499
09:18:41|0.006497
09:18:42|0.006498
09:18:43|0.006494
09:18:44|0.006497
09:18:45|0.006504
09:18:46|0.006505
09:18:47|0.006496
09:18:48|0.006504
09:18:50|0.006506
09:18:50|0.006501
09:18:52|0.006512
09:18:52|0.006515
09:18:54|0.006516
09:18:54|0.006521
09:18:56|0.006522
09:18:57|0.006528
09:18:58|0.006525
09:18:59|0.006523
09:19:00|0.006521
09:19:01|0.00652
09:19:02|0.006512
09:19:03|0.006502
09:19:04|0.006498
09:19:06|0.0065
09:19:06|0.006498
09:19:08|0.006496
09:19:08|0.0065
09:19:10|0.006497
09:19:10|0.006497
09:19:11|0.006493
09:19:13|0.006501
09:19:14|0.006502
09:19:15|0.006497
09:19:15|0.006501
09:19:17|0.006497
09:19:18|0.0065
09:19:19|0.006497
09:19:20|0.006493
09:19:22|0.006491
09:19:23|0.006487
09:19:24|0.006485
09:19:24|0.006489
09:19:25|0.00649
09:19:27|0.006488
09:19:27|0.006492
09:19:28|0.00649
09:19:30|0.006488
09:19:30|0.006488
09:19:32|0.006491
09:19:33|0.006487
09:19:34|0.006487
09:19:35|0.006491
09:19:36|0.006492
09:19:38|0.006486
09:19:38|0.006484
09:19:39|0.006485
09:19:40|0.006486
09:19:42|0.006488
09:19:42|0.006489
09:19:43|0.006489
09:19:45|0.006489
09:19:46|0.006484
09:19:48|0.006482
09:19:49|0.006488
09:19:50|0.006488
09:19:50|0.006491
09:19:52|0.006504
09:19:53|0.006505
09:19:55|0.006502
09:19:55|0.0065
09:19:58|0.00649
09:19:59|0.006499
09:20:00|0.006489
09:20:01|0.006491
09:20:03|0.006496
09:20:04|0.006494
09:20:04|0.00649
09:20:06|0.006492
09:20:06|0.006493
09:20:08|0.006502
09:20:09|0.006505
09:20:10|0.00651
09:20:11|0.006516
09:20:13|0.006519
09:20:14|0.006512
09:20:15|0.006509
09:20:16|0.006518
09:20:17|0.006519
09:20:18|0.006524
09:20:18|0.006532
09:20:20|0.006538
09:20:21|0.006544
09:20:22|0.00655
09:20:24|0.006544
09:20:24|0.006538
09:20:25|0.006534
09:20:26|0.006531
09:20:28|0.006526
09:20:28|0.006532
09:20:30|0.006529
09:20:31|0.006527
09:20:32|0.006532
09:20:32|0.006532
09:20:34|0.006526
09:20:34|0.006527
09:20:36|0.006531
09:20:38|0.006527
09:20:38|0.006528
09:20:39|0.006529
09:20:40|0.006538
09:20:42|0.006537
09:20:42|0.006551
09:20:44|0.00655
09:20:44|0.006547
09:20:47|0.006545
09:20:47|0.006545
09:20:49|0.006546
09:20:50|0.006543
09:20:51|0.006547
09:20:52|0.006549
09:20:53|0.006552
09:20:54|0.006555
09:20:56|0.006559
09:20:57|0.006558
09:20:58|0.006557
09:20:59|0.006555
09:20:59|0.006554
09:21:00|0.006552
09:21:01|0.006555
09:21:03|0.006552
09:21:04|0.006551
09:21:05|0.006548
09:21:05|0.006556
09:21:06|0.006558
09:21:08|0.006561
09:21:08|0.00656
09:21:10|0.006566
09:21:10|0.006569
09:21:12|0.006564
09:21:13|0.006564
09:21:13|0.006564
09:21:14|0.006565
09:21:16|0.006562
09:21:17|0.00656
09:21:17|0.006565
09:21:19|0.006566
09:21:20|0.006564
09:21:21|0.006574
09:21:22|0.006577
09:21:23|0.006577
09:21:24|0.006584
09:21:25|0.006586
09:21:26|0.006583
09:21:27|0.006577
09:21:28|0.006573
09:21:30|0.006574
09:21:30|0.006569
09:21:31|0.006572
09:21:33|0.006571
09:21:33|0.00658
09:21:35|0.00657
09:21:35|0.006571
09:21:36|0.006571
09:21:37|0.006571
09:21:39|0.00657
09:21:39|0.00657
09:21:40|0.006574
09:21:41|0.006578
09:21:43|0.006577
09:21:44|0.006582
09:21:45|0.006584
09:21:45|0.006577
09:21:47|0.006573
09:21:49|0.006574
09:21:51|0.006573
09:21:52|0.006577
09:21:52|0.006575
09:21:54|0.006576
09:21:54|0.006575
09:21:56|0.006574
09:21:56|0.006579
09:21:58|0.006575
09:21:59|0.006572
09:22:00|0.006582
09:22:01|0.006574
09:22:02|0.006577
09:22:04|0.006578
09:22:05|0.006582
09:22:06|0.006585
09:22:07|0.006586
09:22:08|0.006584
09:22:08|0.006577
09:22:10|0.006578
09:22:10|0.006573
09:22:12|0.006573
09:22:13|0.006565
09:22:14|0.006568
09:22:15|0.006569
09:22:16|0.006565
09:22:17|0.006565
09:22:18|0.006568
09:22:20|0.006569
09:22:20|0.006567
09:22:22|0.006566
09:22:22|0.006562
09:22:23|0.006559
09:22:25|0.006562
09:22:26|0.006568
09:22:26|0.006571
09:22:27|0.006569
09:22:29|0.00657
09:22:30|0.006567
09:22:31|0.006564
09:22:32|0.006569
09:22:33|0.006565
09:22:34|0.006563
09:22:35|0.006566
09:22:36|0.006564
09:22:37|0.006565
09:22:38|0.006568
09:22:39|0.006565
09:22:40|0.006566
09:22:41|0.006567
09:22:42|0.006568
09:22:43|0.006574
09:22:45|0.006572
09:22:45|0.006569
09:22:46|0.006572
09:22:48|0.006561
09:22:50|0.006559
09:22:50|0.00656
09:22:52|0.006554
09:22:53|0.006554
09:22:54|0.006567
09:22:55|0.006568
09:22:56|0.006574
09:22:57|0.006577
09:22:58|0.006576
09:23:00|0.006573
09:23:01|0.006571
09:23:01|0.006568
09:23:03|0.006567
09:23:05|0.006566
09:23:06|0.006558
09:23:06|0.006564
09:23:09|0.006568
09:23:10|0.006566
09:23:11|0.006567
09:23:12|0.006567
09:23:12|0.006562
09:23:13|0.006558
09:23:14|0.006566
09:23:16|0.006565
09:23:16|0.006566
09:23:17|0.006568
09:23:18|0.006565
09:23:19|0.006563
09:23:20|0.006563
09:23:22|0.006562
09:23:22|0.00656
09:23:24|0.006564
09:23:24|0.006563
09:23:26|0.006565
09:23:27|0.006562
09:23:28|0.006559
09:23:29|0.006557
09:23:30|0.006552
09:23:31|0.006551
09:23:33|0.006546
09:23:34|0.006536
09:23:36|0.006534
09:23:37|0.006528
09:23:37|0.006527
09:23:39|0.006519
09:23:39|0.006509
09:23:40|0.006519
09:23:42|0.006524
09:23:43|0.006511
09:23:43|0.006502
09:23:45|0.006518
09:23:46|0.006516
09:23:47|0.006515
09:23:47|0.006519
09:23:48|0.006518
09:23:50|0.006516
09:23:51|0.006515
09:23:52|0.006505
09:23:53|0.006506
09:23:54|0.006494
09:23:55|0.006496
09:23:56|0.006497
09:23:57|0.006505
09:23:58|0.006506
09:24:00|0.006508
09:24:01|0.006508
09:24:02|0.00651
09:24:02|0.006512
09:24:04|0.006515
09:24:05|0.006519
09:24:07|0.006514
09:24:08|0.006519
09:24:09|0.006515
09:24:09|0.006515
09:24:10|0.006513
09:24:12|0.006518
09:24:13|0.006516
09:24:14|0.006519
09:24:15|0.006514
09:24:16|0.006519
09:24:17|0.006515
09:24:18|0.006515
09:24:19|0.006514
09:24:20|0.006513
09:24:21|0.006514
09:24:23|0.006512
09:24:24|0.006512
09:24:25|0.006513
09:24:26|0.006511
09:24:27|0.006505
09:24:28|0.006503
09:24:29|0.006504
09:24:30|0.006505
09:24:31|0.006514
09:24:32|0.006512
09:24:33|0.006508
09:24:35|0.006504
09:24:36|0.0065
09:24:36|0.006503
09:24:38|0.006503
09:24:39|0.006497
09:24:39|0.006497
09:24:40|0.006495
09:24:41|0.006495
09:24:42|0.006499
09:24:44|0.006495
09:24:45|0.006492
09:24:46|0.006488
09:24:47|0.006492
09:24:48|0.006492
09:24:49|0.006491
09:24:50|0.006491
09:24:51|0.006487
09:24:53|0.006487
09:24:54|0.006481
09:24:56|0.006474
09:24:57|0.006472
09:24:58|0.006477
09:24:58|0.006473
09:25:00|0.006471
09:25:02|0.006473
09:25:02|0.006468
09:25:04|0.006471
09:25:04|0.006471
09:25:05|0.00647
09:25:07|0.006458
09:25:08|0.006454
09:25:09|0.006462
09:25:09|0.006468
09:25:10|0.006463
09:25:11|0.006461
09:25:13|0.006456
09:25:13|0.006457
09:25:15|0.006461
09:25:15|0.006465
09:25:17|0.00647
09:25:18|0.006473
09:25:19|0.006471
09:25:20|0.006472
09:25:21|0.006478
09:25:22|0.006482
09:25:23|0.006483
09:25:24|0.006484
09:25:25|0.006486
09:25:26|0.006489
09:25:27|0.006487
09:25:28|0.006495
09:25:29|0.006498
09:25:31|0.006499
09:25:31|0.0065
09:25:32|0.006508
09:25:33|0.006511
09:25:35|0.006511
09:25:35|0.006514
09:25:36|0.006514
09:25:37|0.006517
09:25:38|0.006514
09:25:40|0.00652
09:25:40|0.006511
09:25:42|0.006512
09:25:42|0.006507
09:25:43|0.006504
09:25:44|0.006507
09:25:46|0.006503
09:25:46|0.006498
09:25:47|0.006504
09:25:49|0.006504
09:25:49|0.006505
09:25:51|0.006505
09:25:52|0.006507
09:25:54|0.006506
09:25:54|0.006511
09:25:56|0.006498
09:25:56|0.006499
09:25:58|0.006488
09:25:58|0.006492
09:26:00|0.006498
09:26:01|0.006504
09:26:03|0.006503
09:26:03|0.006507
09:26:04|0.006509
09:26:05|0.006521
09:26:07|0.006519
09:26:07|0.006526
09:26:08|0.006532
09:26:09|0.006527
09:26:10|0.006522
09:26:11|0.006527
09:26:12|0.00652
09:26:13|0.006526
09:26:14|0.006523
09:26:15|0.006525
09:26:16|0.006521
09:26:18|0.006525
09:26:19|0.006528
09:26:21|0.006529
09:26:21|0.006534
09:26:22|0.006535
09:26:23|0.006535
09:26:25|0.00653
09:26:26|0.006533
09:26:27|0.006539
09:26:28|0.006542
09:26:29|0.006541
09:26:30|0.006576
09:26:31|0.006581
09:26:31|0.006569
09:26:33|0.006562
09:26:34|0.006565
09:26:35|0.006575
09:26:36|0.006568
09:26:37|0.006575
09:26:37|0.006587
09:26:39|0.006588
09:26:40|0.006594
09:26:41|0.006599
09:26:42|0.00659
09:26:43|0.006598
09:26:43|0.006591
09:26:45|0.006602
09:26:46|0.006591
09:26:47|0.006597
09:26:48|0.006596
09:26:49|0.006604
09:26:50|0.0066
09:26:51|0.006602
09:26:52|0.0066
09:26:54|0.006605
09:26:55|0.006603
09:26:55|0.006605
09:26:57|0.006608
09:26:59|0.0066
09:27:00|0.006592
09:27:01|0.006578
09:27:02|0.006577
09:27:03|0.006589
09:27:05|0.00659
09:27:05|0.006583
09:27:06|0.006583
09:27:08|0.00658
09:27:09|0.006586
09:27:10|0.00658
09:27:10|0.006582
09:27:12|0.006581
09:27:12|0.006574
09:27:13|0.006566
09:27:14|0.006563
09:27:15|0.006565
09:27:16|0.006563
09:27:17|0.006567
09:27:18|0.006565
09:27:20|0.006568
09:27:21|0.006574
09:27:22|0.006574
09:27:22|0.006567
09:27:24|0.006565
09:27:25|0.006559
09:27:26|0.00656
09:27:27|0.006562
09:27:28|0.006561
09:27:29|0.006554
09:27:30|0.006562
09:27:31|0.006563
09:27:32|0.006567
09:27:33|0.006573
09:27:35|0.006577
09:27:35|0.006576
09:27:36|0.006574
09:27:38|0.006574
09:27:39|0.006574
09:27:40|0.006574
09:27:41|0.006572
09:27:42|0.006566
09:27:43|0.006567
09:27:44|0.006564
09:27:46|0.006572
09:27:46|0.006577
09:27:48|0.006576
09:27:48|0.006573
09:27:49|0.006569
09:27:51|0.006568
09:27:52|0.006564
09:27:52|0.006564
09:27:53|0.006563
09:27:54|0.006567
09:27:55|0.006562
09:27:57|0.006557
09:27:58|0.006554
09:27:59|0.006549
09:28:01|0.006556
09:28:01|0.006555
09:28:03|0.006559
09:28:04|0.006555
09:28:05|0.006551
09:28:06|0.006534
09:28:07|0.006532
09:28:07|0.00654
09:28:09|0.00653
09:28:09|0.006535
09:28:11|0.006532
09:28:12|0.006535
09:28:13|0.006537
09:28:14|0.006537
09:28:15|0.006545
09:28:16|0.006543
09:28:17|0.006539
09:28:18|0.006539
09:28:19|0.006534
09:28:20|0.006539
09:28:21|0.006542
09:28:22|0.006545
09:28:23|0.006543
09:28:24|0.006544
09:28:25|0.006542
09:28:26|0.006545
09:28:28|0.006547
09:28:28|0.006546
09:28:29|0.00655
09:28:31|0.006547
09:28:31|0.00656
09:28:33|0.006555
09:28:33|0.00655
09:28:35|0.006548
09:28:36|0.00654
09:28:37|0.006544
09:28:38|0.006543
09:28:39|0.006541
09:28:40|0.006544
09:28:40|0.006538
09:28:42|0.006538
09:28:43|0.006537
09:28:43|0.006543
09:28:45|0.006544
09:28:46|0.006542
09:28:46|0.006541
09:28:47|0.006541
09:28:49|0.006539
09:28:50|0.00654
09:28:50|0.006538
09:28:52|0.006539
09:28:52|0.006539
09:28:55|0.006537
09:28:57|0.00654
09:28:57|0.006537
09:28:59|0.00654
09:29:00|0.00654
09:29:01|0.006541
09:29:02|0.006538
09:29:04|0.006539
09:29:04|0.006537
09:29:06|0.006539
09:29:07|0.006535
09:29:08|0.006533
09:29:09|0.006534
09:29:10|0.006539
09:29:14|0.006537
09:29:14|0.006552
09:29:15|0.00655
09:29:16|0.006552
09:29:17|0.006553
09:29:19|0.006561
09:29:20|0.00656
09:29:21|0.006556
09:29:21|0.006557
09:29:23|0.006553
09:29:24|0.006559
09:29:24|0.006559
09:29:27|0.006553
09:29:27|0.006553
09:29:28|0.006556
09:29:29|0.006556
09:29:30|0.006554
09:29:31|0.006557
09:29:33|0.00656
09:29:33|0.006568
09:29:34|0.006565
09:29:35|0.006567
09:29:36|0.006565
09:29:37|0.006562
09:29:39|0.00656
09:29:39|0.006562
09:29:41|0.006564
09:29:42|0.006568
09:29:43|0.006565
09:29:44|0.006562
09:29:45|0.006561
09:29:46|0.006562
09:29:47|0.006563
09:29:48|0.006563
09:29:49|0.006563
09:29:50|0.006567
09:29:50|0.006569
09:29:51|0.006568
09:29:53|0.006567
09:29:54|0.00657
09:29:56|0.006568
09:29:57|0.006567
09:29:58|0.006569
09:30:00|0.00657
09:30:01|0.006571
09:30:02|0.006567
09:30:03|0.006563
09:30:04|0.006563
09:30:06|0.006564
09:30:07|0.006558
09:30:07|0.006559
09:30:09|0.006557
09:30:10|0.006553
09:30:11|0.006554
09:30:12|0.006556
09:30:13|0.006553
09:30:14|0.006552
09:30:15|0.006546
09:30:15|0.006546
09:30:17|0.006545
09:30:17|0.006547
09:30:19|0.006544
09:30:20|0.006541
09:30:21|0.006538
09:30:22|0.006541
09:30:23|0.006537
09:30:24|0.006537
09:30:25|0.006538
09:30:26|0.006537
09:30:27|0.006539
09:30:28|0.006541
09:30:29|0.006537
09:30:30|0.006539
09:30:31|0.006542
09:30:32|0.006543
09:30:33|0.006545
09:30:34|0.00654
09:30:35|0.00654
09:30:36|0.006537
09:30:37|0.006534
09:30:38|0.00652
09:30:39|0.006518
09:30:40|0.006521
09:30:41|0.00652
09:30:42|0.006521
09:30:43|0.006514
09:30:45|0.006511
09:30:45|0.006507
09:30:46|0.006511
09:30:47|0.006507
09:30:48|0.006493
09:30:49|0.006488
09:30:50|0.006485
09:30:51|0.00648
09:30:52|0.006483
09:30:53|0.006483
09:30:55|0.006484
09:30:56|0.006481
09:30:57|0.006485
09:30:59|0.006484
09:31:00|0.006482
09:31:01|0.006484
09:31:03|0.006482
09:31:04|0.006489
09:31:05|0.006499
09:31:06|0.006499
09:31:08|0.006477
09:31:08|0.006478
09:31:09|0.006479
09:31:10|0.00648
09:31:12|0.006485
09:31:12|0.006496
09:31:14|0.006493
09:31:15|0.006506
09:31:15|0.00651
09:31:17|0.006511
09:31:18|0.00651
09:31:19|0.006507
09:31:20|0.00651
09:31:21|0.006518
09:31:22|0.006525
09:31:23|0.00652
09:31:24|0.00652
09:31:25|0.006521
09:31:26|0.006524
09:31:27|0.00653
09:31:28|0.006532
09:31:29|0.006524
09:31:30|0.006525
09:31:31|0.006523
09:31:32|0.006522
09:31:33|0.006519
09:31:34|0.006521
09:31:35|0.006517
09:31:37|0.006516
09:31:38|0.00652
09:31:39|0.006521
09:31:40|0.006523
09:31:41|0.006512
09:31:42|0.006504
09:31:43|0.006502
09:31:44|0.006505
09:31:45|0.006503
09:31:46|0.006513
09:31:48|0.006515
09:31:49|0.006509
09:31:50|0.006511
09:31:50|0.006513
09:31:51|0.006508
09:31:52|0.006506
09:31:53|0.006506
09:31:54|0.006513
09:31:55|0.006516
09:31:57|0.006522
09:31:59|0.006518
09:31:59|0.006516
09:32:01|0.006515
09:32:02|0.006513
09:32:03|0.006508
09:32:04|0.00651
09:32:05|0.006507
09:32:07|0.006505
09:32:07|0.0065
09:32:08|0.006498
09:32:09|0.006498
09:32:10|0.006505
09:32:11|0.006506
09:32:12|0.006507
09:32:13|0.006504
09:32:15|0.006498
09:32:15|0.006498
09:32:16|0.006495
09:32:18|0.006497
09:32:19|0.006499
09:32:19|0.006498
09:32:20|0.006497
09:32:21|0.006492
09:32:22|0.006494
09:32:23|0.006492
09:32:25|0.00649
09:32:26|0.006485
09:32:27|0.006485
09:32:27|0.006491
09:32:29|0.006485
09:32:30|0.006484
09:32:31|0.006486
09:32:32|0.006488
09:32:34|0.006491
09:32:35|0.006492
09:32:36|0.006491
09:32:36|0.006492
09:32:38|0.006491
09:32:39|0.006487
09:32:41|0.006487
09:32:42|0.006487
09:32:42|0.006488
09:32:43|0.006486
09:32:44|0.006486
09:32:46|0.006487
09:32:46|0.006486
09:32:47|0.006486
09:32:49|0.006481
09:32:49|0.006484
09:32:50|0.006481
09:32:52|0.006481
09:32:53|0.006481
09:32:54|0.006482
09:32:56|0.006486
09:32:56|0.006486
09:32:58|0.006491
09:33:00|0.006492
09:33:02|0.00649
09:33:02|0.006489
09:33:03|0.006489
09:33:05|0.006489
09:33:06|0.006492
09:33:06|0.006495
09:33:10|0.006496
09:33:10|0.006502
09:33:12|0.006502
09:33:12|0.006501
09:33:13|0.006498
09:33:15|0.006498
09:33:16|0.006494
09:33:17|0.006492
09:33:17|0.006493
09:33:18|0.006493
09:33:20|0.006489
09:33:20|0.006487
09:33:21|0.006488
09:33:22|0.00648
09:33:23|0.006479
09:33:24|0.006477
09:33:26|0.006478
09:33:26|0.006477
09:33:27|0.006475
09:33:29|0.006474
09:33:29|0.006468
09:33:30|0.006462
09:33:31|0.006461
09:33:32|0.006459
09:33:34|0.006469
09:33:35|0.006471
09:33:36|0.006473
09:33:38|0.006473
09:33:38|0.006473
09:33:40|0.006473
09:33:41|0.006476
09:33:41|0.006481
09:33:43|0.006484
09:33:44|0.006485
09:33:45|0.006487
09:33:46|0.00649
09:33:47|0.006488
09:33:48|0.00649
09:33:49|0.006487
09:33:49|0.006489
09:33:51|0.006491
09:33:51|0.006489
09:33:52|0.006488
09:33:54|0.006489
09:33:54|0.006486
09:33:55|0.006489
09:33:57|0.006483
09:33:58|0.006484
09:33:59|0.006484
09:34:00|0.006483
09:34:01|0.006485
09:34:02|0.00649
09:34:03|0.006493
09:34:04|0.006492
09:34:05|0.006492
09:34:06|0.006492
09:34:07|0.006493
09:34:09|0.006495
09:34:10|0.006491
09:34:11|0.006493
09:34:13|0.006494
09:34:14|0.006493
09:34:14|0.006491
09:34:16|0.006488
09:34:17|0.006488
09:34:18|0.00649
09:34:19|0.006491
09:34:20|0.006491
09:34:21|0.006491
09:34:22|0.006487
09:34:24|0.006487
09:34:24|0.006476
09:34:25|0.006481
09:34:27|0.006477
09:34:28|0.006501
09:34:28|0.006503
09:34:29|0.006504
09:34:31|0.006489
09:34:32|0.006486
09:34:33|0.006481
09:34:33|0.006508
09:34:35|0.006505
09:34:36|0.006506
09:34:37|0.006496
09:34:38|0.0065
09:34:39|0.0065
09:34:39|0.0065
09:34:40|0.006499
09:34:41|0.0065
09:34:42|0.006499
09:34:43|0.006496
09:34:45|0.006493
09:34:46|0.00649
09:34:47|0.006496
09:34:47|0.006496
09:34:49|0.006496
09:34:49|0.006502
09:34:50|0.006506
09:34:52|0.006503
09:34:53|0.006497
09:34:53|0.006498
09:34:54|0.006494
09:34:56|0.006495
09:34:57|0.006495
09:34:58|0.006496
09:34:59|0.006497
09:35:01|0.006493
09:35:01|0.006491
09:35:03|0.006495
09:35:03|0.006498
09:35:05|0.006499
09:35:06|0.006503
09:35:07|0.006502
09:35:08|0.006501
09:35:09|0.006502
09:35:10|0.006502
09:35:11|0.006508
09:35:12|0.006507
09:35:13|0.006506
09:35:14|0.006511
09:35:15|0.006511
09:35:16|0.00651
09:35:19|0.006514
09:35:19|0.006515
09:35:20|0.006521
09:35:22|0.006526
09:35:23|0.006522
09:35:24|0.006523
09:35:25|0.006525
09:35:26|0.006521
09:35:27|0.006522
09:35:29|0.006522
09:35:29|0.006522
09:35:30|0.006522
09:35:31|0.00652
09:35:32|0.006516
09:35:33|0.00652
09:35:35|0.006523
09:35:36|0.006526
09:35:37|0.006526
09:35:38|0.006526
09:35:39|0.006524
09:35:40|0.006524
09:35:41|0.006521
09:35:42|0.006522
09:35:43|0.006523
09:35:44|0.006526
09:35:45|0.006528
09:35:46|0.006532
09:35:47|0.006533
09:35:48|0.006532
09:35:49|0.006531
09:35:50|0.006533
09:35:51|0.00653
09:35:52|0.006531
09:35:53|0.006531
09:35:54|0.006528
09:35:55|0.006528
09:35:56|0.006527
09:35:57|0.006528
09:35:58|0.006528
09:35:59|0.006529
09:36:01|0.006529
09:36:01|0.006525
09:36:03|0.006524
09:36:03|0.006525
09:36:05|0.006528
09:36:06|0.006532
09:36:07|0.006531
09:36:08|0.006531
09:36:09|0.006531
09:36:10|0.00653
09:36:11|0.00653
09:36:13|0.00653
09:36:13|0.006526
09:36:14|0.006525
09:36:15|0.006527
09:36:16|0.006526
09:36:17|0.006528
09:36:18|0.006527
09:36:19|0.006525
09:36:20|0.006521
09:36:22|0.006508
09:36:22|0.006512
09:36:24|0.006516
09:36:24|0.006516
09:36:25|0.006515
09:36:26|0.006514
09:36:28|0.006514
09:36:28|0.006515
09:36:29|0.006516
09:36:30|0.006517
09:36:31|0.006517
09:36:32|0.006521
09:36:33|0.006524
09:36:34|0.006523
09:36:36|0.006524
09:36:37|0.006531
09:36:37|0.006532
09:36:40|0.006529
09:36:40|0.00653
09:36:41|0.006529
09:36:42|0.006532
09:36:43|0.006536
09:36:44|0.006537
09:36:45|0.006535
09:36:46|0.006536
09:36:47|0.006534
09:36:48|0.006542
09:36:50|0.006542
09:36:50|0.006542
09:36:51|0.006543
09:36:52|0.006543
09:36:54|0.006544
09:36:54|0.00654
09:36:55|0.00654
09:36:56|0.006534
09:36:58|0.006531
09:36:58|0.006534
09:37:00|0.006533
09:37:00|0.006533
09:37:01|0.006532
09:37:03|0.006533
09:37:05|0.00653
09:37:05|0.006529
09:37:06|0.006528
09:37:08|0.006525
09:37:08|0.006525
09:37:09|0.006525
09:37:11|0.006524
09:37:12|0.006519
09:37:13|0.006516
09:37:14|0.006512
09:37:15|0.006508
09:37:16|0.006512
09:37:18|0.006512
09:37:18|0.006512
09:37:20|0.006512
09:37:21|0.006513
09:37:21|0.006513
09:37:23|0.00651
09:37:23|0.00651
09:37:25|0.006511
09:37:25|0.006513
09:37:26|0.006511
09:37:27|0.006515
09:37:29|0.006519
09:37:30|0.006518
09:37:31|0.00652
09:37:32|0.006522
09:37:33|0.006519
09:37:35|0.006523
09:37:35|0.006519
09:37:36|0.00652
09:37:38|0.006519
09:37:39|0.006526
09:37:39|0.006525
09:37:41|0.006523
09:37:42|0.006521
09:37:42|0.006523
09:37:44|0.006525
09:37:45|0.006523
09:37:46|0.006525
09:37:47|0.006525
09:37:48|0.006527
09:37:49|0.006526
09:37:50|0.006527
09:37:51|0.006528
09:37:52|0.006527
09:37:54|0.006526
09:37:55|0.00652
09:37:55|0.006517
09:37:57|0.006513
09:37:57|0.00651
09:37:58|0.006509
09:38:00|0.006509
09:38:01|0.00651
09:38:01|0.006511
09:38:03|0.006512
09:38:05|0.00652
09:38:05|0.00652
09:38:07|0.006523
09:38:08|0.006525
09:38:09|0.006524
09:38:10|0.006523
09:38:11|0.00652
09:38:12|0.006515
09:38:13|0.006518
09:38:15|0.006517
09:38:16|0.006517
09:38:17|0.006515
09:38:18|0.006516
09:38:19|0.006515
09:38:20|0.006516
09:38:21|0.006516
09:38:22|0.006517
09:38:24|0.006518
09:38:25|0.006519
09:38:26|0.006519
09:38:27|0.006519
09:38:27|0.006519
09:38:28|0.006519
09:38:29|0.006519
09:38:31|0.006518
09:38:32|0.006518
09:38:32|0.006516
09:38:34|0.006518
09:38:35|0.006517
09:38:36|0.00652
09:38:37|0.006518
09:38:38|0.006518
09:38:39|0.006518
09:38:40|0.006518
09:38:41|0.006516
09:38:42|0.006514
09:38:44|0.006514
09:38:45|0.006514
09:38:46|0.006514
09:38:46|0.006513
09:38:47|0.006513
09:38:48|0.006508
09:38:49|0.006504
09:38:50|0.006507
09:38:51|0.006507
09:38:53|0.006507
09:38:53|0.006512
09:38:54|0.006512
09:38:55|0.006511
09:38:57|0.006511
09:38:58|0.006509
09:38:59|0.006509
09:39:00|0.006504
09:39:01|0.006505
09:39:02|0.006505
09:39:03|0.006504
09:39:05|0.006506
09:39:07|0.006509
09:39:08|0.006505
09:39:09|0.006507
09:39:11|0.006506
09:39:11|0.006507
09:39:13|0.006505
09:39:14|0.006509
09:39:15|0.006507
09:39:16|0.006509
09:39:17|0.00651
09:39:18|0.006511
09:39:19|0.006514
09:39:20|0.006514
09:39:22|0.006513
09:39:23|0.006511
09:39:24|0.006512
09:39:25|0.006513
09:39:26|0.006512
09:39:27|0.006512
09:39:28|0.006509
09:39:29|0.006508
09:39:30|0.006497
09:39:31|0.006483
09:39:32|0.006486
09:39:34|0.006487
09:39:35|0.006489
09:39:36|0.006491
09:39:37|0.00649
09:39:37|0.006489
09:39:39|0.006483
09:39:39|0.006488
09:39:41|0.006479
09:39:41|0.006476
09:39:43|0.006473
09:39:43|0.00647
09:39:45|0.006469
09:39:46|0.006475
09:39:47|0.006471
09:39:48|0.006469
09:39:49|0.006467
09:39:50|0.006464
09:39:51|0.006461
09:39:52|0.006461
09:39:53|0.006462
09:39:54|0.006456
09:39:55|0.006456
09:39:56|0.006457
09:39:57|0.006454
09:39:59|0.006453
09:39:59|0.006447
09:40:01|0.006444
09:40:02|0.006443
09:40:02|0.006433
09:40:04|0.006441
09:40:06|0.006459
09:40:06|0.006446
09:40:07|0.006452
09:40:08|0.006444
09:40:10|0.006447
09:40:12|0.006452
09:40:13|0.006458
09:40:14|0.006458
09:40:15|0.006457
09:40:16|0.006455
09:40:17|0.006456
09:40:18|0.006455
09:40:18|0.006458
09:40:20|0.00646
09:40:21|0.006459
09:40:22|0.006458
09:40:23|0.006458
09:40:24|0.006455
09:40:25|0.006457
09:40:27|0.006457
09:40:27|0.006452
09:40:29|0.006457
09:40:29|0.006453
09:40:31|0.006454
09:40:32|0.006456
09:40:33|0.006457
09:40:33|0.006458
09:40:35|0.006458
09:40:36|0.00646
09:40:37|0.006456
09:40:38|0.006457
09:40:38|0.006455
09:40:40|0.006454
09:40:41|0.006458
09:40:41|0.006457
09:40:43|0.006458
09:40:44|0.006464
09:40:45|0.00647
09:40:46|0.006472
09:40:47|0.006474
09:40:48|0.006474
09:40:49|0.006476
09:40:50|0.006477
09:40:51|0.006476
09:40:53|0.006477
09:40:54|0.006479
09:40:55|0.006481
09:40:56|0.00648
09:40:57|0.006479
09:40:58|0.006482
09:40:59|0.006479
09:41:00|0.00648
09:41:01|0.006483
09:41:03|0.006479
09:41:03|0.006479
09:41:05|0.006485
09:41:07|0.006485
09:41:08|0.006488
09:41:09|0.006494
09:41:11|0.006498
09:41:12|0.0065
09:41:13|0.006502
09:41:14|0.006505
09:41:16|0.006503
09:41:17|0.0065
09:41:18|0.0065
09:41:19|0.006501
09:41:20|0.006499
09:41:21|0.006497
09:41:22|0.006503
09:41:23|0.0065
09:41:24|0.006497
09:41:25|0.006496
09:41:27|0.0065
09:41:27|0.0065
09:41:28|0.0065
09:41:29|0.006501
09:41:30|0.006506
09:41:31|0.006503
09:41:32|0.006502
09:41:33|0.0065
09:41:34|0.006498
09:41:36|0.006493
09:41:37|0.006497
09:41:38|0.0065
09:41:39|0.006499
09:41:40|0.006497
09:41:41|0.006495
09:41:42|0.006494
09:41:42|0.006487
09:41:43|0.00649
09:41:45|0.00649
09:41:46|0.006494
09:41:47|0.00649
09:41:48|0.00649
09:41:49|0.006491
09:41:51|0.006486
09:41:52|0.006488
09:41:52|0.006486
09:41:53|0.006478
09:41:55|0.006475
09:41:55|0.006477
09:41:56|0.00647
09:41:57|0.006487
09:41:58|0.006485
09:41:59|0.006493
09:42:00|0.006495
09:42:01|0.006494
09:42:02|0.006496
09:42:03|0.006501
09:42:04|0.006506
09:42:05|0.006506
09:42:08|0.006507
09:42:08|0.006508
09:42:09|0.006508
09:42:11|0.006505
09:42:12|0.006502
09:42:13|0.006499
09:42:14|0.006492
09:42:16|0.006492
09:42:17|0.006493
09:42:18|0.006495
09:42:19|0.006491
09:42:20|0.006492
09:42:20|0.006493
09:42:21|0.006497
09:42:23|0.006498
09:42:24|0.006496
09:42:25|0.006498
09:42:26|0.006496
09:42:27|0.006493
09:42:29|0.006487
09:42:30|0.006486
09:42:30|0.006488
09:42:31|0.006486
09:42:33|0.006485
09:42:34|0.006479
09:42:35|0.006477
09:42:35|0.006479
09:42:36|0.006479
09:42:38|0.006482
09:42:39|0.006483
09:42:41|0.006484
09:42:41|0.006486
09:42:43|0.006482
09:42:43|0.006484
09:42:44|0.006477
09:42:45|0.006476
09:42:47|0.006476
09:42:48|0.006476
09:42:48|0.006478
09:42:50|0.006476
09:42:50|0.006475
09:42:52|0.006477
09:42:52|0.00648
09:42:54|0.006481
09:42:55|0.006479
09:42:57|0.00648
09:42:57|0.006482
09:42:59|0.006482
09:42:59|0.006478
09:43:01|0.00648
09:43:02|0.006483
09:43:02|0.006478
09:43:03|0.006479
09:43:05|0.00648
09:43:05|0.006484
09:43:07|0.006486
09:43:09|0.006485
09:43:10|0.006485
09:43:11|0.006488
09:43:12|0.006487
09:43:14|0.006487
09:43:14|0.006488
09:43:16|0.006487
09:43:17|0.006485
09:43:18|0.006475
09:43:19|0.006472
09:43:20|0.006473
09:43:21|0.006472
09:43:23|0.006466
09:43:24|0.006468
09:43:24|0.00647
09:43:25|0.006471
09:43:27|0.006471
09:43:27|0.006469
09:43:29|0.006472
09:43:29|0.006472
09:43:31|0.006473
09:43:31|0.006475
09:43:33|0.006472
09:43:34|0.00647
09:43:35|0.006465
09:43:36|0.006466
09:43:37|0.006465
09:43:37|0.006467
09:43:39|0.006469
09:43:40|0.006472
09:43:40|0.006475
09:43:42|0.006506
09:43:43|0.0065
09:43:44|0.006492
09:43:45|0.006495
09:43:46|0.006497
09:43:47|0.006494
09:43:48|0.006497
09:43:49|0.006502
09:43:50|0.0065
09:43:51|0.006499
09:43:52|0.006498
09:43:53|0.006496
09:43:54|0.006496
09:43:55|0.006499
09:43:56|0.0065
09:43:57|0.006498
09:43:58|0.006498
09:43:59|0.006498
09:44:00|0.006499
09:44:01|0.006502
09:44:03|0.006501
09:44:03|0.006499
09:44:05|0.006499
09:44:07|0.006502
09:44:08|0.006504
09:44:09|0.00651
09:44:11|0.006515
09:44:12|0.006514
09:44:13|0.006512
09:44:13|0.006514
09:44:15|0.006515
09:44:16|0.006517
09:44:17|0.006513
09:44:18|0.006514
09:44:19|0.006516
09:44:20|0.006518
09:44:22|0.006518
09:44:22|0.006521
09:44:23|0.006523
09:44:25|0.006527
09:44:25|0.006525
09:44:26|0.006522
09:44:28|0.006523
09:44:29|0.006525
09:44:30|0.006527
09:44:30|0.006529
09:44:32|0.006529
09:44:33|0.006527
09:44:34|0.006528
09:44:35|0.006528
09:44:36|0.006532
09:44:37|0.006529
09:44:39|0.006529
09:44:39|0.006532
09:44:40|0.006537
09:44:41|0.006538
09:44:42|0.006536
09:44:43|0.006539
09:44:45|0.006538
09:44:45|0.006538
09:44:47|0.006538
09:44:48|0.006534
09:44:48|0.006533
09:44:50|0.006532
09:44:51|0.006532
09:44:52|0.006532
09:44:53|0.006534
09:44:54|0.006534
09:44:56|0.006533
09:44:57|0.006531
09:44:58|0.006527
09:44:58|0.006529
09:44:59|0.00653
09:45:00|0.006528
09:45:01|0.006529
09:45:02|0.006523
09:45:03|0.006525
09:45:04|0.006524
09:45:05|0.006527
09:45:07|0.006527
09:45:07|0.006528
09:45:08|0.006525
09:45:10|0.006521
09:45:11|0.006522
09:45:13|0.00652
09:45:13|0.006517
09:45:14|0.006507
09:45:15|0.006504
09:45:16|0.0065
09:45:18|0.006495
09:45:19|0.0065
09:45:20|0.006502
09:45:20|0.006504
09:45:21|0.006508
09:45:23|0.006503
09:45:23|0.006503
09:45:24|0.006501
09:45:25|0.0065
09:45:27|0.006495
09:45:28|0.006496
09:45:28|0.006493
09:45:30|0.006485
09:45:30|0.006486
09:45:32|0.006482
09:45:32|0.006481
09:45:34|0.006476
09:45:35|0.006485
09:45:36|0.006476
09:45:37|0.006476
09:45:39|0.006476
09:45:40|0.006488
09:45:41|0.006485
09:45:42|0.006483
09:45:43|0.006478
09:45:44|0.00648
09:45:45|0.006482
09:45:46|0.006488
09:45:47|0.006489
09:45:48|0.006488
09:45:49|0.006487
09:45:50|0.006489
09:45:51|0.006485
09:45:53|0.006486
09:45:53|0.006486
09:45:54|0.006478
09:45:55|0.006475
09:45:56|0.006469
09:45:57|0.006468
09:45:58|0.006476
09:45:59|0.00648
09:46:00|0.00648
09:46:01|0.006471
09:46:02|0.006474
09:46:03|0.006479
09:46:04|0.006482
09:46:05|0.00648
09:46:06|0.006472
09:46:08|0.006467
09:46:09|0.006469
09:46:09|0.006469
09:46:10|0.006471
09:46:12|0.006476
09:46:13|0.006475
09:46:14|0.006474
09:46:15|0.006472
09:46:16|0.006473
09:46:17|0.006471
09:46:18|0.006471
09:46:19|0.00647
09:46:21|0.006469
09:46:21|0.006469
09:46:22|0.006467
09:46:24|0.006469
09:46:24|0.006467
09:46:25|0.00647
09:46:27|0.006464
09:46:28|0.006466
09:46:29|0.006467
09:46:30|0.006467
09:46:30|0.006469
09:46:32|0.006468
09:46:33|0.00648
09:46:34|0.006484
09:46:35|0.006481
09:46:36|0.006477
09:46:38|0.006477
09:46:38|0.006482
09:46:40|0.00648
09:46:41|0.00648
09:46:41|0.006478
09:46:42|0.006474
09:46:44|0.006471
09:46:45|0.006466
09:46:45|0.006466
09:46:47|0.006469
09:46:48|0.006469
09:46:49|0.006465
09:46:50|0.006463
09:46:51|0.006465
09:46:51|0.006467
09:46:52|0.006466
09:46:53|0.006463
09:46:54|0.006458
09:46:56|0.006457
09:46:57|0.006454
09:46:58|0.006458
09:46:59|0.006459
09:47:00|0.006457
09:47:00|0.006453
09:47:02|0.006457
09:47:03|0.00646
09:47:04|0.006457
09:47:05|0.006459
09:47:06|0.006457
09:47:07|0.006455
09:47:08|0.00645
09:47:09|0.006454
09:47:10|0.006452
09:47:10|0.006455
09:47:13|0.006452
09:47:14|0.006452
09:47:14|0.006451
09:47:16|0.006447
09:47:17|0.00645
09:47:18|0.006449
09:47:19|0.006452
09:47:21|0.006446
09:47:22|0.006445
09:47:23|0.006444
09:47:24|0.006449
09:47:26|0.006445
09:47:27|0.006446
09:47:27|0.006447
09:47:29|0.006447
09:47:29|0.006445
09:47:31|0.006447
09:47:31|0.006443
09:47:32|0.006443
09:47:34|0.006442
09:47:35|0.006439
09:47:36|0.006436
09:47:37|0.006438
09:47:38|0.006435
09:47:39|0.006437
09:47:40|0.006434
09:47:41|0.006435
09:47:42|0.006434
09:47:43|0.006433
09:47:43|0.00643
09:47:45|0.006428
09:47:46|0.006427
09:47:47|0.006415
09:47:48|0.006425
09:47:49|0.006416
09:47:50|0.006417
09:47:52|0.006418
09:47:52|0.006429
09:47:54|0.006425
09:47:54|0.006429
09:47:55|0.00643
09:47:56|0.006426
09:47:57|0.006425
09:47:59|0.006409
09:47:59|0.006411
09:48:00|0.006409
09:48:02|0.006408
09:48:03|0.006411
09:48:04|0.006413
09:48:04|0.006418
09:48:05|0.006421
09:48:07|0.006421
09:48:07|0.006421
09:48:09|0.006425
09:48:09|0.006424
09:48:11|0.006428
09:48:12|0.006428
09:48:14|0.006429
09:48:16|0.006439
09:48:17|0.006445
09:48:17|0.006445
09:48:19|0.006451
09:48:20|0.006445
09:48:22|0.006443
09:48:22|0.006446
09:48:23|0.006443
09:48:25|0.006442
09:48:25|0.006441
09:48:27|0.006436
09:48:28|0.006438
09:48:29|0.006449
09:48:29|0.006446
09:48:30|0.006441
09:48:32|0.006441
09:48:32|0.006441
09:48:34|0.006441
09:48:35|0.006438
09:48:36|0.006437
09:48:37|0.006436
09:48:38|0.006436
09:48:39|0.006437
09:48:40|0.006437
09:48:41|0.00644
09:48:42|0.006439
09:48:43|0.006435
09:48:44|0.006441
09:48:45|0.006441
09:48:46|0.006445
09:48:47|0.006455
09:48:48|0.00645
09:48:49|0.006448
09:48:50|0.006449
09:48:51|0.006454
09:48:52|0.006452
09:48:53|0.006453
09:48:54|0.006452
09:48:55|0.006454
09:48:56|0.006451
09:48:57|0.006454
09:48:58|0.006455
09:48:59|0.006455
09:49:00|0.006456
09:49:02|0.006454
09:49:02|0.006454
09:49:03|0.006453
09:49:04|0.006456
09:49:05|0.006459
09:49:06|0.006464
09:49:07|0.006465
09:49:08|0.006464
09:49:09|0.006465
09:49:10|0.006465
09:49:11|0.006464
09:49:12|0.006458
09:49:14|0.00645
09:49:16|0.006449
09:49:18|0.006447
09:49:19|0.006447
09:49:20|0.006446
09:49:21|0.006444
09:49:22|0.006442
09:49:23|0.006438
09:49:24|0.006436
09:49:25|0.006432
09:49:26|0.006424
09:49:27|0.006422
09:49:28|0.006424
09:49:29|0.006424
09:49:30|0.006421
09:49:31|0.006421
09:49:32|0.006414
09:49:34|0.006417
09:49:34|0.006414
09:49:35|0.006416
09:49:36|0.006415
09:49:37|0.006415
09:49:38|0.006421
09:49:39|0.006413
09:49:41|0.006415
09:49:41|0.006419
09:49:42|0.006417
09:49:43|0.006414
09:49:44|0.006409
09:49:45|0.006408
09:49:46|0.006405
09:49:47|0.006407
09:49:49|0.006386
09:49:49|0.006382
09:49:51|0.006389
09:49:52|0.006389
09:49:53|0.006389
09:49:54|0.006386
09:49:55|0.006385
09:49:56|0.006384
09:49:56|0.006387
09:49:58|0.006391
09:49:59|0.006396
09:50:00|0.006398
09:50:01|0.006387
09:50:02|0.006389
09:50:03|0.006387
09:50:04|0.00639
09:50:05|0.006395
09:50:06|0.006391
09:50:07|0.00639
09:50:08|0.006389
09:50:09|0.006383
09:50:10|0.006387
09:50:11|0.006384
09:50:12|0.006385
09:50:13|0.006384
09:50:14|0.006386
09:50:17|0.006385
09:50:17|0.006383
09:50:19|0.006381
09:50:20|0.006377
09:50:22|0.006372
09:50:23|0.006367
09:50:24|0.006367
09:50:25|0.006373
09:50:26|0.006372
09:50:27|0.00637
09:50:28|0.006364
09:50:30|0.006369
09:50:31|0.006361
09:50:32|0.00636
09:50:33|0.00636
09:50:34|0.00636
09:50:35|0.006359
09:50:36|0.006357
09:50:37|0.00636
09:50:38|0.006361
09:50:39|0.006367
09:50:40|0.006405
09:50:42|0.006405
09:50:42|0.00639
09:50:43|0.006388
09:50:44|0.006391
09:50:45|0.0064
09:50:47|0.0064
09:50:48|0.006397
09:50:49|0.006394
09:50:50|0.006397
09:50:51|0.0064
09:50:52|0.006403
09:50:54|0.006402
09:50:54|0.006404
09:50:55|0.006417
09:50:56|0.006413
09:50:57|0.00642
09:50:58|0.006424
09:50:59|0.006423
09:51:00|0.006422
09:51:01|0.006421
09:51:02|0.006421
09:51:04|0.006422
09:51:04|0.006423
09:51:06|0.006423
09:51:06|0.006421
09:51:07|0.006417
09:51:08|0.006417
09:51:09|0.006423
09:51:10|0.006421
09:51:11|0.00642
09:51:12|0.006418
09:51:13|0.006419
09:51:15|0.006419
09:51:17|0.006423
09:51:19|0.006416
09:51:19|0.006415
09:51:20|0.006412
09:51:22|0.006415
09:51:23|0.006415
09:51:24|0.006405
09:51:25|0.006405
09:51:26|0.006404
09:51:26|0.006406
09:51:28|0.006408
09:51:29|0.006408
09:51:30|0.006408
09:51:31|0.006407
09:51:33|0.006403
09:51:33|0.006401
09:51:35|0.006395
09:51:35|0.006396
09:51:37|0.006393
09:51:37|0.006398
09:51:38|0.006399
09:51:40|0.0064
09:51:41|0.006395
09:51:41|0.006395
09:51:42|0.006396
09:51:44|0.006392
09:51:45|0.006395
09:51:46|0.006396
09:51:47|0.006399
09:51:48|0.0064
09:51:49|0.006403
09:51:51|0.006402
09:51:51|0.006403
09:51:53|0.006401
09:51:54|0.006394
09:51:55|0.006396
09:51:56|0.006397
09:51:57|0.006397
09:51:58|0.006398
09:51:59|0.006393
09:52:01|0.006391
09:52:02|0.006389
09:52:03|0.006393
09:52:03|0.006395
09:52:05|0.0064
09:52:05|0.006396
09:52:06|0.006395
09:52:08|0.006395
09:52:09|0.006396
09:52:10|0.006399
09:52:12|0.006395
09:52:13|0.006393
09:52:14|0.006397
09:52:14|0.006397
09:52:15|0.006397
09:52:16|0.006395
09:52:18|0.006394
09:52:20|0.006391
09:52:20|0.006391
09:52:21|0.006391
09:52:22|0.006392
09:52:24|0.006399
09:52:25|0.006398
09:52:26|0.006394
09:52:28|0.006394
09:52:29|0.006393
09:52:29|0.006391
09:52:31|0.00639
09:52:31|0.006391
09:52:32|0.00639
09:52:33|0.006389
09:52:35|0.006391
09:52:37|0.006389
09:52:37|0.006393
09:52:39|0.006398
09:52:40|0.006397
09:52:41|0.006393
09:52:42|0.006393
09:52:43|0.006392
09:52:44|0.006394
09:52:45|0.006391
09:52:46|0.006394
09:52:47|0.006394
09:52:48|0.006392
09:52:49|0.00639
09:52:50|0.006388
09:52:51|0.006388
09:52:52|0.006389
09:52:53|0.006388
09:52:54|0.006388
09:52:56|0.006388
09:52:57|0.006387
09:52:58|0.006386
09:52:58|0.00638
09:53:00|0.006406
09:53:01|0.006405
09:53:02|0.006408
09:53:03|0.006418
09:53:04|0.006421
09:53:05|0.006425
09:53:06|0.006425
09:53:07|0.006418
09:53:08|0.006422
09:53:09|0.006424
09:53:10|0.006426
09:53:11|0.006422
09:53:12|0.00642
09:53:14|0.006416
09:53:14|0.006415
09:53:15|0.006419
09:53:16|0.006413
09:53:18|0.006405
09:53:19|0.006402
09:53:21|0.006394
09:53:23|0.00639
09:53:23|0.00639
09:53:25|0.006392
09:53:25|0.00639
09:53:27|0.006391
09:53:28|0.006395
09:53:29|0.006393
09:53:29|0.006393
09:53:31|0.006394
09:53:32|0.00639
09:53:33|0.006384
09:53:34|0.006384
09:53:35|0.006384
09:53:36|0.006386
09:53:37|0.006388
09:53:38|0.006391
09:53:39|0.006389
09:53:40|0.00639
09:53:41|0.006385
09:53:42|0.006386
09:53:43|0.006385
09:53:44|0.006385
09:53:45|0.006385
09:53:46|0.006381
09:53:47|0.006381
09:53:48|0.006381
09:53:49|0.006382
09:53:50|0.006385
09:53:51|0.006386
09:53:52|0.006384
09:53:53|0.006386
09:53:54|0.006385
09:53:56|0.006385
09:53:56|0.006381
09:53:57|0.006384
09:53:59|0.006384
09:53:59|0.006387
09:54:00|0.006385
09:54:01|0.006383
09:54:03|0.006383
09:54:03|0.00638
09:54:04|0.006382
09:54:05|0.006378
09:54:06|0.00638
09:54:08|0.006378
09:54:08|0.006379
09:54:09|0.006379
09:54:10|0.006379
09:54:11|0.006378
09:54:12|0.006375
09:54:14|0.006377
09:54:15|0.006376
09:54:16|0.006376
09:54:16|0.006375
09:54:18|0.006375
09:54:20|0.006372
09:54:20|0.006371
09:54:22|0.006369
09:54:23|0.00637
09:54:24|0.006369
09:54:25|0.006373
09:54:26|0.00637
09:54:27|0.006371
09:54:29|0.006369
09:54:30|0.006365
09:54:31|0.006367
09:54:32|0.006366
09:54:33|0.006367
09:54:34|0.006368
09:54:35|0.006366
09:54:37|0.006358
09:54:38|0.006359
09:54:39|0.00635
09:54:40|0.006356
09:54:40|0.006355
09:54:43|0.006356
09:54:43|0.006356
09:54:45|0.006355
09:54:45|0.006355
09:54:46|0.006354
09:54:47|0.006356
09:54:48|0.006357
09:54:49|0.006355
09:54:51|0.006356
09:54:51|0.006356
09:54:52|0.006345
09:54:54|0.006348
09:54:55|0.006347
09:54:56|0.006342
09:54:56|0.00634
09:54:58|0.006347
09:54:59|0.00635
09:55:00|0.006349
09:55:01|0.00634
09:55:02|0.00634
09:55:03|0.006344
09:55:04|0.006343
09:55:05|0.006344
09:55:06|0.006343
09:55:07|0.006344
09:55:08|0.006339
09:55:09|0.006336
09:55:10|0.006345
09:55:11|0.006345
09:55:13|0.006346
09:55:13|0.00635
09:55:14|0.006349
09:55:15|0.006349
09:55:16|0.00635
09:55:18|0.006346
09:55:18|0.006349
09:55:19|0.006351
09:55:21|0.00635
09:55:22|0.006349
09:55:23|0.006347
09:55:24|0.006352
09:55:26|0.006355
09:55:27|0.006357
09:55:28|0.006355
09:55:29|0.006361
09:55:30|0.006362
09:55:30|0.006365
09:55:32|0.006362
09:55:33|0.006357
09:55:33|0.006362
09:55:35|0.006362
09:55:35|0.006359
09:55:37|0.00636
09:55:38|0.006362
09:55:38|0.006364
09:55:40|0.006364
09:55:41|0.006365
09:55:42|0.006369
09:55:43|0.00637
09:55:44|0.006374
09:55:45|0.006376
09:55:46|0.006378
09:55:47|0.006374
09:55:48|0.006373
09:55:49|0.006372
09:55:50|0.006368
09:55:51|0.006365
09:55:52|0.006369
09:55:53|0.00637
09:55:54|0.006372
09:55:55|0.006373
09:55:56|0.006379
09:55:57|0.00638
09:55:58|0.006379
09:55:59|0.00638
09:56:00|0.006377
09:56:01|0.006376
09:56:02|0.006378
09:56:04|0.006376
09:56:04|0.006376
09:56:05|0.006377
09:56:07|0.006374
09:56:07|0.006374
09:56:08|0.006374
09:56:09|0.006375
09:56:10|0.006377
09:56:11|0.00638
09:56:13|0.006381
09:56:14|0.006381
09:56:15|0.00638
09:56:15|0.00638
09:56:16|0.006389
09:56:17|0.006394
09:56:18|0.006394
09:56:19|0.006394
09:56:20|0.006398
09:56:23|0.006395
09:56:24|0.006397
09:56:25|0.006396
09:56:26|0.006394
09:56:27|0.006395
09:56:28|0.006394
09:56:29|0.006391
09:56:30|0.006388
09:56:32|0.006409
09:56:32|0.006403
09:56:34|0.006404
09:56:35|0.006397
09:56:35|0.006399
09:56:37|0.006391
09:56:38|0.006386
09:56:38|0.006385
09:56:39|0.006388
09:56:40|0.006387
09:56:42|0.006403
09:56:43|0.006405
09:56:44|0.006404
09:56:45|0.006404
09:56:46|0.006402
09:56:46|0.006398
09:56:47|0.006401
09:56:48|0.006394
09:56:50|0.006393
09:56:51|0.006397
09:56:52|0.006395
09:56:53|0.006397
09:56:54|0.006395
09:56:55|0.006398
09:56:56|0.006403
09:56:58|0.006398
09:56:58|0.006399
09:56:59|0.006399
09:57:00|0.006398
09:57:02|0.006401
09:57:02|0.006398
09:57:03|0.006397
09:57:04|0.006391
09:57:06|0.006389
09:57:07|0.006388
09:57:08|0.006389
09:57:08|0.00639
09:57:09|0.006391
09:57:10|0.006391
09:57:12|0.006391
09:57:12|0.006391
09:57:14|0.006391
09:57:15|0.00639
09:57:16|0.006393
09:57:16|0.006394
09:57:18|0.006394
09:57:19|0.006389
09:57:19|0.00639
09:57:21|0.006393
09:57:23|0.006393
09:57:24|0.006393
09:57:25|0.006391
09:57:27|0.006393
09:57:29|0.006393
09:57:29|0.006392
09:57:31|0.006392
09:57:32|0.006392
09:57:33|0.006394
09:57:34|0.006394
09:57:35|0.006391
09:57:36|0.006392
09:57:37|0.006391
09:57:38|0.006391
09:57:39|0.006387
09:57:40|0.00639
09:57:41|0.00639
09:57:42|0.006388
09:57:43|0.006389
09:57:44|0.006391
09:57:45|0.006389
09:57:46|0.006387
09:57:47|0.006386
09:57:48|0.006383
09:57:50|0.00638
09:57:51|0.00638
09:57:52|0.00638
09:57:53|0.006378
09:57:54|0.006373
09:57:55|0.006376
09:57:55|0.006374
09:57:57|0.006373
09:57:58|0.006371
09:57:59|0.00637
09:58:00|0.006373
09:58:01|0.006371
09:58:02|0.006371
09:58:03|0.006371
09:58:04|0.006374
09:58:05|0.006373
09:58:06|0.006374
09:58:07|0.00637
09:58:08|0.006369
09:58:09|0.006368
09:58:10|0.006368
09:58:11|0.006366
09:58:12|0.006363
09:58:13|0.00636
09:58:14|0.006363
09:58:15|0.006362
09:58:16|0.006363
09:58:17|0.006362
09:58:18|0.006356
09:58:19|0.006358
09:58:21|0.006358
09:58:21|0.00636
09:58:23|0.006365
09:58:25|0.006365
09:58:27|0.006361
09:58:27|0.006364
09:58:28|0.006365
09:58:29|0.006365
09:58:31|0.006365
09:58:32|0.006363
09:58:33|0.006365
09:58:33|0.006371
09:58:35|0.006376
09:58:36|0.006373
09:58:37|0.006372
09:58:38|0.006374
09:58:38|0.006376
09:58:40|0.006376
09:58:41|0.006368
09:58:42|0.00637
09:58:43|0.00637
09:58:44|0.006366
09:58:45|0.006364
09:58:46|0.006366
09:58:47|0.006364
09:58:48|0.006363
09:58:49|0.006363
09:58:50|0.006361
09:58:51|0.00636
09:58:52|0.00636
09:58:53|0.006358
09:58:54|0.006361
09:58:55|0.006367
09:58:56|0.006365
09:58:57|0.006366
09:58:58|0.006366
09:58:59|0.006364
09:59:00|0.006409
09:59:01|0.006406
09:59:02|0.006397
09:59:03|0.006389
09:59:04|0.006394
09:59:05|0.0064
09:59:07|0.006404
09:59:07|0.006403
09:59:09|0.00641
09:59:10|0.006408
09:59:10|0.006416
09:59:11|0.006417
09:59:12|0.006416
09:59:13|0.006413
09:59:15|0.006415
09:59:16|0.006419
09:59:17|0.006414
09:59:17|0.006416
09:59:18|0.006416
09:59:20|0.006416
09:59:21|0.006416
09:59:22|0.006415
09:59:23|0.006416
09:59:25|0.006417
09:59:26|0.006417
09:59:28|0.006418
09:59:29|0.006423
09:59:30|0.006412
09:59:31|0.00641
09:59:32|0.006402
09:59:34|0.006398
09:59:34|0.006397
09:59:36|0.006395
09:59:36|0.006399
09:59:38|0.006399
09:59:39|0.006397
09:59:40|0.006394
09:59:41|0.006398
09:59:42|0.006396
09:59:43|0.006399
09:59:44|0.006404
09:59:45|0.006402
09:59:46|0.006402
09:59:47|0.0064
09:59:49|0.006404
09:59:50|0.006405
09:59:51|0.006402
09:59:51|0.006403
09:59:53|0.006401
09:59:54|0.006402
09:59:55|0.006403
09:59:56|0.006402
09:59:57|0.006402
09:59:59|0.006404
09:59:59|0.006409
10:00:00|0.00641
10:00:01|0.006407
10:00:02|0.006405
10:00:04|0.006403
10:00:05|0.006401
10:00:06|0.006392
10:00:08|0.006396
10:00:09|0.006392
10:00:10|0.006395
10:00:11|0.006394
10:00:12|0.006394
10:00:13|0.006395
10:00:14|0.006394
10:00:15|0.006392
10:00:16|0.006395
10:00:17|0.006398
10:00:18|0.006393
10:00:19|0.00639
10:00:20|0.006392
10:00:21|0.006393
10:00:22|0.006395
10:00:23|0.00639
10:00:24|0.006387
10:00:25|0.006388
10:00:26|0.006382
10:00:28|0.006383
10:00:29|0.006384
10:00:30|0.00638
10:00:31|0.00638
10:00:32|0.006379
10:00:33|0.006374
10:00:35|0.00637
10:00:36|0.006373
10:00:37|0.006369
10:00:38|0.006369
10:00:39|0.006366
10:00:40|0.006367
10:00:42|0.006369
10:00:43|0.006369
10:00:43|0.006371
10:00:45|0.006371
10:00:45|0.006368
10:00:47|0.006367
10:00:47|0.006367
10:00:48|0.006364
10:00:50|0.006362
10:00:51|0.006363
10:00:52|0.006367
10:00:53|0.006363
10:00:54|0.006364
10:00:55|0.006366
10:00:56|0.006371
10:00:57|0.006372
10:00:58|0.006376
10:00:59|0.006371
10:01:00|0.006373
10:01:01|0.006371
10:01:02|0.006371
10:01:03|0.006372
10:01:04|0.006374
10:01:07|0.006382
10:01:07|0.006372
10:01:08|0.006376
10:01:09|0.006377
10:01:10|0.006381
10:01:11|0.006382
10:01:13|0.006383
10:01:13|0.006383
10:01:14|0.006387
10:01:16|0.006386
10:01:17|0.006388
10:01:18|0.006387
10:01:19|0.00639
10:01:20|0.006392
10:01:21|0.00639
10:01:22|0.006397
10:01:23|0.006395
10:01:24|0.006391
10:01:25|0.006395
10:01:27|0.006391
10:01:27|0.006393
10:01:28|0.006387
10:01:29|0.006405
10:01:30|0.006408
10:01:32|0.006409
10:01:34|0.006409
10:01:34|0.006405
10:01:36|0.006407
10:01:36|0.006414
10:01:38|0.006415
10:01:39|0.006419
10:01:40|0.006417
10:01:41|0.00641
10:01:42|0.006409
10:01:44|0.006412
10:01:45|0.006413
10:01:45|0.006406
10:01:47|0.006408
10:01:48|0.00641
10:01:48|0.006405
10:01:50|0.006405
10:01:51|0.006403
10:01:52|0.006404
10:01:52|0.006505
10:01:53|0.006521
10:01:55|0.006505
10:01:55|0.0065
10:01:57|0.0065
10:01:58|0.006502
10:01:58|0.006507
10:01:59|0.0065
10:02:00|0.006501
10:02:02|0.0065
10:02:02|0.006504
10:02:04|0.006506
10:02:05|0.006507
10:02:06|0.006503
10:02:07|0.006504
10:02:08|0.006519
10:02:09|0.006527
10:02:10|0.006544
10:02:11|0.006551
10:02:12|0.006556
10:02:14|0.006565
10:02:14|0.006579
10:02:16|0.006581
10:02:16|0.006584
10:02:17|0.006579
10:02:18|0.00657
10:02:19|0.006564
10:02:20|0.00656
10:02:22|0.006556
10:02:23|0.006562
10:02:23|0.006562
10:02:24|0.006558
10:02:25|0.006561
10:02:27|0.006573
10:02:29|0.006583
10:02:30|0.0066
10:02:31|0.006612
10:02:33|0.00661
10:02:34|0.006619
10:02:35|0.006618
10:02:36|0.006627
10:02:37|0.006627
10:02:37|0.006615
10:02:39|0.006619
10:02:40|0.00661
10:02:41|0.006612
10:02:42|0.006611
10:02:43|0.006608
10:02:44|0.006601
10:02:46|0.006591
10:02:46|0.006603
10:02:47|0.006602
10:02:49|0.00661
10:02:49|0.006626
10:02:51|0.006621
10:02:51|0.006623
10:02:52|0.006621
10:02:54|0.006626
10:02:54|0.006611
10:02:55|0.006609
10:02:57|0.006611
10:02:58|0.006606
10:02:59|0.006607
10:02:59|0.006613
10:03:01|0.006615
10:03:02|0.006609
10:03:03|0.006601
10:03:04|0.006595
10:03:05|0.006585
10:03:07|0.006582
10:03:08|0.006578
10:03:08|0.006584
10:03:10|0.006586
10:03:10|0.006598
10:03:12|0.006594
10:03:12|0.006589
10:03:14|0.006587
10:03:14|0.006593
10:03:16|0.006603
10:03:16|0.006605
10:03:18|0.006613
10:03:18|0.0066
10:03:19|0.006599
10:03:20|0.006603
10:03:22|0.006602
10:03:22|0.006607
10:03:23|0.006604
10:03:25|0.006616
10:03:25|0.006624
10:03:27|0.00664
10:03:29|0.006648
10:03:30|0.00666
10:03:30|0.00669
10:03:31|0.006691
10:03:32|0.006695
10:03:34|0.006684
10:03:35|0.006674
10:03:36|0.006675
10:03:37|0.006691
10:03:38|0.006691
10:03:39|0.006695
10:03:40|0.006708
10:03:41|0.006728
10:03:42|0.006728
10:03:43|0.006715
10:03:45|0.006713
10:03:45|0.006707
10:03:46|0.006703
10:03:48|0.006707
10:03:48|0.006708
10:03:49|0.00671
10:03:50|0.006707
10:03:52|0.006708
10:03:53|0.006706
10:03:54|0.006703
10:03:55|0.0067
10:03:56|0.0067
10:03:58|0.006705
10:03:59|0.006709
10:04:00|0.006706
10:04:01|0.006698
10:04:02|0.006694
10:04:03|0.00669
10:04:04|0.006688
10:04:05|0.006683
10:04:06|0.006674
10:04:07|0.006673
10:04:08|0.006671
10:04:09|0.006666
10:04:10|0.006668
10:04:12|0.006667
10:04:12|0.006665
10:04:13|0.006674
10:04:15|0.006676
10:04:16|0.006695
10:04:16|0.006688
10:04:17|0.006691
10:04:19|0.006703
10:04:20|0.006714
10:04:21|0.006721
10:04:22|0.006715
10:04:23|0.006708
10:04:24|0.006704
10:04:25|0.006701
10:04:26|0.006703
10:04:27|0.006705
10:04:28|0.006704
10:04:29|0.006708
10:04:30|0.006716
10:04:31|0.006708
10:04:32|0.006708
10:04:33|0.006702
10:04:35|0.006696
10:04:36|0.006688
10:04:37|0.006689
10:04:38|0.006702
10:04:39|0.006704
10:04:40|0.006705
10:04:41|0.006708
10:04:42|0.006704
10:04:43|0.006697
10:04:44|0.006698
10:04:46|0.006708
10:04:47|0.006705
10:04:47|0.006704
10:04:48|0.006699
10:04:49|0.006701
10:04:50|0.006705
10:04:52|0.006701
10:04:53|0.006699
10:04:54|0.006694
10:04:55|0.006696
10:04:56|0.006696
10:04:57|0.006695
10:04:58|0.006698
10:04:59|0.006724
10:05:00|0.006726
10:05:01|0.006721
10:05:02|0.006704
10:05:03|0.006707
10:05:04|0.006702
10:05:05|0.00671
10:05:06|0.0067
10:05:07|0.006702
10:05:08|0.006697
10:05:09|0.006692
10:05:10|0.006697
10:05:11|0.006691
10:05:12|0.006694
10:05:13|0.006691
10:05:14|0.006688
10:05:15|0.006686
10:05:16|0.006685
10:05:17|0.006693
10:05:18|0.006695
10:05:19|0.006693
10:05:20|0.006694
10:05:21|0.006695
10:05:22|0.00668
10:05:23|0.00668
10:05:25|0.00668
10:05:26|0.00668
10:05:26|0.006679
10:05:28|0.00667
10:05:29|0.006669
10:05:30|0.006661
10:05:31|0.006663
10:05:33|0.006667
10:05:33|0.006665
10:05:34|0.006661
10:05:36|0.006657
10:05:37|0.006653
10:05:37|0.006644
10:05:39|0.006643
10:05:40|0.006646
10:05:41|0.006643
10:05:42|0.006652
10:05:44|0.006656
10:05:45|0.006654
10:05:45|0.006658
10:05:47|0.00666
10:05:48|0.006662
10:05:49|0.00666
10:05:50|0.006672
10:05:51|0.006663
10:05:52|0.006658
10:05:53|0.006661
10:05:54|0.006665
10:05:55|0.006681
10:05:56|0.006687
10:05:57|0.006687
10:05:58|0.006683
10:05:59|0.006683
10:06:01|0.006682
10:06:02|0.006683
10:06:03|0.006702
10:06:04|0.006694
10:06:05|0.006691
10:06:06|0.006686
10:06:07|0.006683
10:06:08|0.006679
10:06:09|0.00669
10:06:10|0.006686
10:06:11|0.006693
10:06:12|0.006686
10:06:14|0.006688
10:06:15|0.006677
10:06:18|0.006665
10:06:18|0.006667
10:06:20|0.006673
10:06:21|0.006671
10:06:21|0.006702
10:06:23|0.006709
10:06:23|0.006715
10:06:24|0.006707
10:06:26|0.006705
10:06:26|0.006706
10:06:27|0.006709
10:06:29|0.006714
10:06:29|0.006711
10:06:30|0.006708
10:06:31|0.006717
10:06:32|0.006716
10:06:34|0.006708
10:06:35|0.006706
10:06:36|0.006727
10:06:37|0.006734
10:06:38|0.006735
10:06:39|0.006745
10:06:40|0.006746
10:06:42|0.006768
10:06:43|0.006776
10:06:44|0.00678
10:06:45|0.006775
10:06:46|0.006746
10:06:47|0.006728
10:06:48|0.006728
10:06:50|0.006738
10:06:50|0.006736
10:06:51|0.006738
10:06:52|0.006743
10:06:53|0.006747
10:06:54|0.00674
10:06:55|0.006735
10:06:57|0.006728
10:06:57|0.006717
10:06:58|0.006716
10:06:59|0.006716
10:07:00|0.006715
10:07:02|0.006718
10:07:02|0.006722
10:07:03|0.006721
10:07:05|0.006726
10:07:05|0.006723
10:07:06|0.006723
10:07:08|0.006723
10:07:09|0.006729
10:07:10|0.006733
10:07:11|0.006734
10:07:12|0.006739
10:07:13|0.006737
10:07:14|0.006732
10:07:15|0.006731
10:07:16|0.006731
10:07:17|0.006721
10:07:18|0.006725
10:07:20|0.006731
10:07:20|0.00673
10:07:22|0.006731
10:07:22|0.006729
10:07:24|0.006725
10:07:25|0.006723
10:07:26|0.006732
10:07:26|0.006723
10:07:27|0.00672
10:07:28|0.00672
10:07:30|0.006724
10:07:30|0.006723
10:07:33|0.006717
10:07:34|0.006719
10:07:35|0.006713
10:07:36|0.006713
10:07:37|0.006718
10:07:38|0.006717
10:07:39|0.006722
10:07:41|0.006724
10:07:41|0.006719
10:07:43|0.00672
10:07:44|0.006718
10:07:45|0.006718
10:07:45|0.006723
10:07:46|0.006725
10:07:48|0.006719
10:07:49|0.006722
10:07:50|0.006725
10:07:52|0.006726
10:07:53|0.006729
10:07:54|0.006726
10:07:55|0.006722
10:07:56|0.006723
10:07:57|0.006724
10:07:59|0.006721
10:07:59|0.006723
10:08:00|0.00672
10:08:01|0.006718
10:08:02|0.006716
10:08:03|0.006713
10:08:04|0.006714
10:08:05|0.00671
10:08:07|0.006711
10:08:07|0.006708
10:08:08|0.006707
10:08:10|0.006703
10:08:10|0.006701
10:08:11|0.006702
10:08:13|0.0067
10:08:14|0.006705
10:08:15|0.006702
10:08:15|0.0067
10:08:17|0.0067
10:08:18|0.0067
10:08:19|0.006698
10:08:20|0.006703
10:08:20|0.006708
10:08:22|0.006698
10:08:23|0.006698
10:08:24|0.006706
10:08:25|0.006706
10:08:26|0.006718
10:08:27|0.006709
10:08:27|0.006719
10:08:28|0.006711
10:08:30|0.006712
10:08:31|0.006712
10:08:32|0.006711
10:08:34|0.006718
10:08:35|0.006715
10:08:36|0.00672
10:08:38|0.00672
10:08:39|0.006719
10:08:40|0.006719
10:08:41|0.006712
10:08:42|0.006713
10:08:43|0.00671
10:08:44|0.006709
10:08:45|0.00671
10:08:46|0.006715
10:08:47|0.006713
10:08:48|0.006714
10:08:49|0.006717
10:08:50|0.006722
10:08:51|0.00672
10:08:53|0.00672
10:08:54|0.006722
10:08:55|0.006724
10:08:55|0.006725
10:08:56|0.00673
10:08:58|0.006723
10:08:59|0.00672
10:09:00|0.006721
10:09:01|0.006726
10:09:02|0.006715
10:09:03|0.006715
10:09:04|0.006711
10:09:05|0.006706
10:09:06|0.006707
10:09:07|0.006705
10:09:08|0.006708
10:09:09|0.006707
10:09:10|0.006708
10:09:11|0.006705
10:09:12|0.006706
10:09:14|0.006704
10:09:14|0.006702
10:09:16|0.0067
10:09:16|0.006704
10:09:18|0.006698
10:09:18|0.00669
10:09:19|0.006691
10:09:20|0.006692
10:09:21|0.006692
10:09:22|0.006691
10:09:24|0.006693
10:09:25|0.00669
10:09:25|0.00669
10:09:27|0.006689
10:09:28|0.006688
10:09:29|0.006691
10:09:29|0.006693
10:09:31|0.006695
10:09:32|0.0067
10:09:33|0.006694
10:09:35|0.006675
10:09:36|0.006688
10:09:38|0.006694
10:09:38|0.006691
10:09:39|0.00669
10:09:40|0.006696
10:09:41|0.006697
10:09:43|0.006695
10:09:43|0.006687
10:09:44|0.006694
10:09:46|0.006694
10:09:47|0.006693
10:09:48|0.006699
10:09:49|0.006702
10:09:50|0.006701
10:09:51|0.006698
10:09:52|0.006702
10:09:53|0.006698
10:09:55|0.006699
10:09:56|0.006697
10:09:57|0.006695
10:09:58|0.006699
10:09:59|0.006698
10:10:00|0.006701
10:10:01|0.006701
10:10:03|0.006703
10:10:04|0.006704
10:10:04|0.0067
10:10:05|0.006696
10:10:06|0.00669
10:10:07|0.006688
10:10:09|0.006699
10:10:10|0.006697
10:10:10|0.006697
10:10:11|0.006696
10:10:13|0.006693
10:10:13|0.006694
10:10:14|0.00669
10:10:16|0.006701
10:10:17|0.006702
10:10:18|0.006702
10:10:19|0.0067
10:10:20|0.0067
10:10:21|0.006699
10:10:22|0.006694
10:10:23|0.006688
10:10:24|0.006688
10:10:25|0.00669
10:10:26|0.006693
10:10:27|0.006692
10:10:28|0.006689
10:10:29|0.006684
10:10:31|0.006683
10:10:32|0.006688
10:10:33|0.006691
10:10:34|0.00669
10:10:36|0.006689
10:10:38|0.006689
10:10:38|0.006687
10:10:40|0.006685
10:10:40|0.006686
10:10:42|0.006684
10:10:43|0.006689
10:10:44|0.006685
10:10:45|0.006687
10:10:45|0.006689
10:10:47|0.006692
10:10:48|0.006692
10:10:50|0.006685
10:10:51|0.006688
10:10:52|0.006688
10:10:54|0.006693
10:10:55|0.006692
10:10:56|0.006695
10:10:57|0.006691
10:10:57|0.006691
10:10:59|0.006692
10:11:01|0.006691
10:11:02|0.006689
10:11:02|0.00669
10:11:04|0.006688
10:11:04|0.006683
10:11:06|0.006685
10:11:06|0.006681
10:11:08|0.006683
10:11:09|0.006684
10:11:10|0.00668
10:11:11|0.00668
10:11:12|0.006682
10:11:13|0.006674
10:11:14|0.006674
10:11:15|0.006671
10:11:16|0.006669
10:11:17|0.006667
10:11:18|0.006661
10:11:20|0.006657
10:11:20|0.006658
10:11:21|0.006658
10:11:22|0.00666
10:11:24|0.006657
10:11:24|0.006662
10:11:26|0.006665
10:11:27|0.006662
10:11:28|0.006669
10:11:28|0.006671
10:11:29|0.006676
10:11:30|0.006672
10:11:32|0.006671
10:11:32|0.006675
10:11:33|0.006674
10:11:35|0.006679
10:11:36|0.006681
10:11:38|0.00668
10:11:39|0.006677
10:11:39|0.006678
10:11:40|0.006682
10:11:41|0.006681
10:11:44|0.006684
10:11:45|0.006685
10:11:46|0.006688
10:11:47|0.006689
10:11:48|0.006685
10:11:49|0.006686
10:11:50|0.006687
10:11:51|0.006685
10:11:52|0.006685
10:11:53|0.006688
10:11:54|0.006686
10:11:56|0.006692
10:11:56|0.006693
10:11:58|0.006693
10:11:59|0.006704
10:12:00|0.006705
10:12:01|0.006706
10:12:02|0.0067
10:12:03|0.006698
10:12:04|0.006692
10:12:05|0.00669
10:12:06|0.006689
10:12:07|0.006682
10:12:08|0.006682
10:12:09|0.00668
10:12:10|0.006683
10:12:11|0.006684
10:12:12|0.006688
10:12:13|0.00669
10:12:14|0.006695
10:12:15|0.006691
10:12:16|0.006692
10:12:17|0.006696
10:12:18|0.006697
10:12:19|0.006702
10:12:21|0.0067
10:12:21|0.0067
10:12:22|0.006697
10:12:23|0.006691
10:12:24|0.006689
10:12:26|0.006688
10:12:26|0.006689
10:12:28|0.006695
10:12:28|0.006692
10:12:30|0.006693
10:12:31|0.006695
10:12:32|0.006694
10:12:33|0.006695
10:12:34|0.006691
10:12:35|0.006698
10:12:36|0.006698
10:12:38|0.006704
10:12:38|0.006701
10:12:39|0.006696
10:12:41|0.006694
10:12:42|0.006694
10:12:43|0.006692
10:12:44|0.006692
10:12:45|0.006691
10:12:45|0.006695
10:12:46|0.006693
10:12:48|0.006694
10:12:48|0.00669
10:12:50|0.006691
10:12:52|0.006684
10:12:53|0.006682
10:12:54|0.006673
10:12:56|0.006678
10:12:56|0.006684
10:12:57|0.006685
10:12:59|0.006688
10:13:00|0.006689
10:13:01|0.006691
10:13:02|0.006695
10:13:02|0.006691
10:13:04|0.00669
10:13:05|0.006689
10:13:06|0.00669
10:13:08|0.006686
10:13:08|0.006687
10:13:10|0.006691
10:13:10|0.006693
10:13:12|0.006697
10:13:14|0.006704
10:13:14|0.006708
10:13:15|0.006707
10:13:17|0.006709
10:13:17|0.006708
10:13:18|0.006708
10:13:19|0.006707
10:13:20|0.006704
10:13:22|0.006695
10:13:23|0.006689
10:13:24|0.006689
10:13:25|0.006685
10:13:26|0.006689
10:13:27|0.00668
10:13:28|0.006676
10:13:29|0.006671
10:13:30|0.006681
10:13:31|0.006674
10:13:32|0.006676
10:13:33|0.006681
10:13:34|0.006684
10:13:35|0.006679
10:13:36|0.006677
10:13:37|0.006679
10:13:39|0.00668
10:13:40|0.006681
10:13:41|0.006682
10:13:41|0.006686
10:13:44|0.006685
10:13:45|0.006682
10:13:45|0.006679
10:13:47|0.006675
10:13:48|0.006675
10:13:49|0.006675
10:13:50|0.006673
10:13:51|0.006675
10:13:51|0.006671
10:13:53|0.006677
10:13:54|0.006678
10:13:55|0.006682
10:13:56|0.00668
10:13:57|0.006677
10:13:58|0.006676
10:13:59|0.006676
10:14:00|0.006675
10:14:01|0.006683
10:14:02|0.006684
10:14:03|0.006685
10:14:04|0.006683
10:14:05|0.006685
10:14:07|0.006685
10:14:07|0.006694
10:14:08|0.006692
10:14:09|0.00669
10:14:10|0.006689
10:14:12|0.006691
10:14:12|0.00669
10:14:13|0.006691
10:14:15|0.00669
10:14:16|0.006687
10:14:17|0.006686
10:14:17|0.006686
10:14:19|0.006686
10:14:20|0.006685
10:14:21|0.006689
10:14:22|0.006695
10:14:23|0.006695
10:14:24|0.006695
10:14:25|0.006695
10:14:27|0.006699
10:14:28|0.006694
10:14:29|0.006704
10:14:29|0.006704
10:14:30|0.006706
10:14:32|0.006703
10:14:32|0.0067
10:14:34|0.006698
10:14:34|0.006696
10:14:36|0.006695
10:14:37|0.006698
10:14:38|0.006695
10:14:40|0.006691
10:14:41|0.006692
10:14:42|0.006688
10:14:43|0.006689
10:14:45|0.006691
10:14:45|0.00669
10:14:46|0.006688
10:14:47|0.006687
10:14:49|0.006685
10:14:50|0.006687
10:14:50|0.006689
10:14:52|0.006689
10:14:53|0.006691
10:14:54|0.006694
10:14:55|0.006685
10:14:57|0.006687
10:14:57|0.006687
10:14:59|0.006686
10:15:00|0.006685
10:15:01|0.006688
10:15:02|0.006685
10:15:03|0.006683
10:15:05|0.00668
10:15:05|0.006686
10:15:07|0.006688
10:15:08|0.006692
10:15:09|0.006701
10:15:11|0.006691
10:15:12|0.006695
10:15:12|0.006687
10:15:13|0.00669
10:15:15|0.00669
10:15:15|0.00669
10:15:17|0.006687
10:15:18|0.006688
10:15:19|0.006687
10:15:20|0.00669
10:15:21|0.006692
10:15:22|0.006694
10:15:23|0.006698
10:15:24|0.006692
10:15:25|0.006696
10:15:26|0.006693
10:15:27|0.006694
10:15:28|0.006695
10:15:29|0.006694
10:15:30|0.006693
10:15:31|0.006695
10:15:32|0.006697
10:15:33|0.006702
10:15:34|0.006703
10:15:36|0.006706
10:15:36|0.006712
10:15:37|0.006717
10:15:38|0.006708
10:15:39|0.006708
10:15:41|0.00671
10:15:43|0.006708
10:15:44|0.006715
10:15:45|0.006712
10:15:46|0.006715
10:15:47|0.006716
10:15:48|0.006712
10:15:49|0.006716
10:15:50|0.006715
10:15:51|0.006717
10:15:51|0.006727
10:15:53|0.00673
10:15:54|0.006732
10:15:55|0.006737
10:15:56|0.00674
10:15:58|0.006742
10:15:58|0.00674
10:16:00|0.006744
10:16:01|0.00674
10:16:02|0.006739
10:16:02|0.006744
10:16:03|0.006726
10:16:04|0.006723
10:16:06|0.006717
10:16:07|0.00672
10:16:08|0.006716
10:16:09|0.006716
10:16:10|0.006719
10:16:11|0.006721
10:16:12|0.006722
10:16:14|0.006722
10:16:14|0.006722
10:16:15|0.00672
10:16:17|0.006716
10:16:18|0.006716
10:16:19|0.006707
10:16:19|0.006698
10:16:21|0.006692
10:16:22|0.006688
10:16:23|0.006685
10:16:24|0.006688
10:16:25|0.006691
10:16:27|0.006684
10:16:27|0.006679
10:16:28|0.006677
10:16:29|0.006676
10:16:31|0.006661
10:16:31|0.006669
10:16:32|0.006676
10:16:34|0.006673
10:16:34|0.00667
10:16:36|0.00667
10:16:36|0.006673
10:16:37|0.006675
10:16:39|0.006663
10:16:40|0.006665
10:16:40|0.006669
10:16:42|0.006667
10:16:42|0.006674
10:16:45|0.006674
10:16:45|0.006676
10:16:47|0.006671
10:16:48|0.006668
10:16:49|0.006669
10:16:51|0.006665
10:16:51|0.00666
10:16:52|0.006658
10:16:53|0.006654
10:16:55|0.006663
10:16:55|0.006668
10:16:56|0.006667
10:16:58|0.006659
10:16:58|0.006651
10:16:59|0.006654
10:17:00|0.00666
10:17:02|0.006659
10:17:03|0.006647
10:17:04|0.006653
10:17:05|0.006647
10:17:06|0.006633
10:17:07|0.006631
10:17:08|0.006631
10:17:09|0.006631
10:17:10|0.00663
10:17:11|0.006632
10:17:12|0.006631
10:17:13|0.006631
10:17:14|0.006632
10:17:16|0.006634
10:17:17|0.006636
10:17:17|0.006624
10:17:19|0.006629
10:17:19|0.006629
10:17:20|0.006632
10:17:21|0.006632
10:17:23|0.006632
10:17:24|0.00663
10:17:25|0.00663
10:17:26|0.006628
10:17:27|0.006625
10:17:28|0.006626
10:17:29|0.006626
10:17:30|0.006629
10:17:31|0.006628
10:17:32|0.006627
10:17:34|0.006627
10:17:35|0.006619
10:17:35|0.006616
10:17:37|0.00662
10:17:37|0.006618
10:17:38|0.006625
10:17:39|0.006624
10:17:40|0.006627
10:17:42|0.006625
10:17:44|0.006632
10:17:45|0.006633
10:17:46|0.006633
10:17:47|0.006639
10:17:48|0.006642
10:17:49|0.006641
10:17:50|0.006636
10:17:52|0.006639
10:17:53|0.006641
10:17:54|0.006641
10:17:55|0.006642
10:17:56|0.006643
10:17:58|0.006648
10:17:59|0.006642
10:18:00|0.00664
10:18:01|0.006642
10:18:02|0.006644
10:18:03|0.00664
10:18:04|0.00664
10:18:06|0.006644
10:18:06|0.006646
10:18:07|0.006646
10:18:09|0.006647
10:18:10|0.006647
10:18:11|0.006647
10:18:12|0.006647
10:18:14|0.006648
10:18:14|0.006645
10:18:15|0.006643
10:18:16|0.006644
10:18:17|0.006645
10:18:18|0.006644
10:18:20|0.00664
10:18:20|0.00664
10:18:21|0.006646
10:18:23|0.006643
10:18:24|0.00664
10:18:24|0.00664
10:18:25|0.00664
10:18:26|0.00664
10:18:27|0.006639
10:18:29|0.006641
10:18:31|0.006645
10:18:32|0.006643
10:18:33|0.006642
10:18:34|0.006644
10:18:35|0.006645
10:18:36|0.006645
10:18:37|0.006642
10:18:38|0.006642
10:18:39|0.006644
10:18:40|0.00665
10:18:41|0.006653
10:18:43|0.006656
10:18:43|0.006657
10:18:45|0.006659
10:18:46|0.006669
10:18:47|0.00667
10:18:48|0.006668
10:18:49|0.006671
10:18:50|0.006673
10:18:52|0.006676
10:18:52|0.006679
10:18:54|0.006704
10:18:55|0.006703
10:18:55|0.006696
10:18:56|0.00669
10:18:58|0.006688
10:18:59|0.006692
10:18:59|0.006694
10:19:01|0.006692
10:19:01|0.006686
10:19:02|0.006691
10:19:03|0.006688
10:19:05|0.006692
10:19:05|0.006686
10:19:07|0.006689
10:19:08|0.006688
10:19:09|0.006691
10:19:10|0.006689
10:19:10|0.006687
10:19:11|0.00669
10:19:13|0.006691
10:19:14|0.006686
10:19:15|0.006686
10:19:16|0.006683
10:19:16|0.006683
10:19:17|0.006686
10:19:19|0.006681
10:19:20|0.006679
10:19:21|0.00668
10:19:22|0.00668
10:19:23|0.006681
10:19:24|0.006683
10:19:26|0.006684
10:19:26|0.006689
10:19:28|0.006687
10:19:29|0.006685
10:19:30|0.006685
10:19:30|0.006685
10:19:32|0.006681
10:19:33|0.006685
10:19:34|0.006679
10:19:35|0.006689
10:19:36|0.006686
10:19:37|0.00669
10:19:38|0.00669
10:19:39|0.006697
10:19:40|0.00669
10:19:42|0.006689
10:19:43|0.006691
10:19:45|0.006688
10:19:46|0.006686
10:19:48|0.006685
10:19:49|0.006685
10:19:49|0.006689
10:19:50|0.006688
10:19:52|0.00669
10:19:53|0.006682
10:19:54|0.006681
10:19:55|0.006679
10:19:56|0.006678
10:19:57|0.006678
10:19:58|0.006679
10:19:59|0.006679
10:20:00|0.006677
10:20:01|0.006674
10:20:02|0.006676
10:20:04|0.006667
10:20:05|0.006666
10:20:07|0.006658
10:20:08|0.006656
10:20:08|0.00665
10:20:09|0.006655
10:20:10|0.006656
10:20:11|0.006653
10:20:13|0.00665
10:20:14|0.006652
10:20:15|0.006646
10:20:15|0.006634
10:20:17|0.006641
10:20:18|0.006644
10:20:19|0.006642
10:20:20|0.006647
10:20:21|0.006644
10:20:22|0.006642
10:20:23|0.006639
10:20:24|0.006639
10:20:25|0.00664
10:20:27|0.006638
10:20:28|0.006645
10:20:28|0.006636
10:20:30|0.006638
10:20:31|0.006637
10:20:32|0.006637
10:20:33|0.006639
10:20:33|0.006641
10:20:35|0.006637
10:20:36|0.006639
10:20:37|0.006638
10:20:38|0.00664
10:20:39|0.006641
10:20:40|0.00664
10:20:41|0.006644
10:20:42|0.006648
10:20:43|0.006643
10:20:44|0.006637
10:20:45|0.006635
10:20:46|0.006636
10:20:47|0.006638
10:20:48|0.006638
10:20:50|0.006635
10:20:50|0.006639
10:20:51|0.006642
10:20:53|0.006644
10:20:53|0.006643
10:20:55|0.006645
10:20:56|0.006651
10:20:57|0.006654
10:20:58|0.006651
10:20:59|0.006653
10:21:00|0.006651
10:21:01|0.006654
10:21:02|0.00665
10:21:03|0.006645
10:21:04|0.006645
10:21:05|0.006643
10:21:06|0.006647
10:21:08|0.006641
10:21:08|0.006646
10:21:10|0.006647
10:21:11|0.006644
10:21:11|0.006644
10:21:12|0.006644
10:21:13|0.006642
10:21:14|0.006643
10:21:16|0.006644
10:21:17|0.006644
10:21:18|0.006641
10:21:18|0.006638
10:21:19|0.006638
10:21:21|0.006638
10:21:22|0.006641
10:21:22|0.006643
10:21:24|0.006647
10:21:25|0.006647
10:21:26|0.006649
10:21:27|0.006649
10:21:28|0.006649
10:21:29|0.006648
10:21:31|0.006649
10:21:32|0.006643
10:21:33|0.006643
10:21:33|0.006642
10:21:35|0.006644
10:21:35|0.006644
10:21:36|0.006644
10:21:37|0.006648
10:21:38|0.006648
10:21:39|0.006647
10:21:40|0.00665
10:21:41|0.006658
10:21:43|0.006661
10:21:44|0.006658
10:21:46|0.006655
10:21:47|0.006656
10:21:48|0.006656
10:21:48|0.00665
10:21:50|0.006653
10:21:51|0.006653
10:21:52|0.006651
10:21:53|0.006644
10:21:55|0.006641
10:21:56|0.006641
10:21:57|0.006641
10:21:58|0.00664
10:21:58|0.006639
10:21:59|0.006642
10:22:00|0.006645
10:22:02|0.006644
10:22:03|0.006645
10:22:05|0.006643
10:22:05|0.006642
10:22:07|0.006642
10:22:08|0.006645
10:22:10|0.006645
10:22:11|0.006643
10:22:12|0.006644
10:22:13|0.006641
10:22:14|0.006642
10:22:16|0.006639
10:22:16|0.006638
10:22:18|0.006637
10:22:19|0.006633
10:22:20|0.00663
10:22:20|0.006633
10:22:22|0.006634
10:22:22|0.006637
10:22:23|0.006634
10:22:25|0.006635
10:22:25|0.006633
10:22:27|0.006635
10:22:27|0.006636
10:22:28|0.006638
10:22:30|0.006641
10:22:30|0.006638
10:22:31|0.006641
10:22:33|0.006639
10:22:34|0.006658
10:22:35|0.006657
10:22:36|0.006658
10:22:37|0.006663
10:22:38|0.006667
10:22:39|0.006667
10:22:40|0.006675
10:22:41|0.006678
10:22:42|0.006677
10:22:43|0.006679
10:22:44|0.00668
10:22:45|0.00668
10:22:46|0.006679
10:22:47|0.00668
10:22:48|0.00668
10:22:50|0.00668
10:22:51|0.006684
10:22:52|0.006685
10:22:53|0.006704
10:22:55|0.006705
10:22:56|0.006703
10:22:56|0.006708
10:22:57|0.006702
10:22:59|0.006706
10:23:00|0.006708
10:23:01|0.006704
10:23:02|0.006704
10:23:03|0.006704
10:23:03|0.006701
10:23:05|0.006702
10:23:06|0.006701
10:23:07|0.006702
10:23:09|0.006707
10:23:10|0.006716
10:23:11|0.006709
10:23:12|0.006714
10:23:13|0.006729
10:23:14|0.00673
10:23:15|0.00673
10:23:16|0.006729
10:23:17|0.006716
10:23:18|0.006721
10:23:19|0.006715
10:23:20|0.006717
10:23:22|0.006715
10:23:22|0.006719
10:23:23|0.006716
10:23:24|0.006709
10:23:26|0.006711
10:23:27|0.00671
10:23:27|0.006705
10:23:28|0.006716
10:23:29|0.006719
10:23:31|0.006723
10:23:31|0.006721
10:23:32|0.006722
10:23:33|0.006727
10:23:34|0.006721
10:23:36|0.006721
10:23:36|0.006715
10:23:37|0.006712
10:23:38|0.006709
10:23:39|0.006711
10:23:41|0.006715
10:23:42|0.006718
10:23:42|0.006719
10:23:43|0.006724
10:23:44|0.006722
10:23:45|0.006719
10:23:46|0.006721
10:23:49|0.00672
10:23:50|0.006721
10:23:51|0.006723
10:23:52|0.006722
10:23:53|0.006717
10:23:54|0.00672
10:23:55|0.006719
10:23:57|0.006719
10:23:58|0.006716
10:23:59|0.006716
10:24:00|0.006719
10:24:01|0.006721
10:24:02|0.006729
10:24:03|0.006728
10:24:05|0.006722
10:24:05|0.006719
10:24:06|0.006714
10:24:07|0.006709
10:24:08|0.006714
10:24:09|0.006707
10:24:11|0.006726
10:24:11|0.006723
10:24:12|0.006717
10:24:14|0.00671
10:24:14|0.006713
10:24:16|0.006727
10:24:17|0.00673
10:24:18|0.006732
10:24:19|0.006739
10:24:20|0.006746
10:24:21|0.006744
10:24:22|0.006741
10:24:23|0.006735
10:24:24|0.006734
10:24:25|0.00673
10:24:27|0.006736
10:24:28|0.006735
10:24:28|0.006734
10:24:29|0.006735
10:24:31|0.006732
10:24:31|0.006732
10:24:32|0.00674
10:24:33|0.006735
10:24:34|0.00673
10:24:35|0.006729
10:24:37|0.006731
10:24:37|0.006729
10:24:38|0.006725
10:24:39|0.006718
10:24:40|0.006717
10:24:41|0.006717
10:24:42|0.006722
10:24:43|0.006721
10:24:44|0.006722
10:24:45|0.006727
10:24:46|0.00673
10:24:48|0.006729
10:24:49|0.006736
10:24:51|0.006732
10:24:52|0.006736
10:24:53|0.006735
10:24:54|0.006737
10:24:56|0.006737
10:24:56|0.006734
10:24:57|0.006734
10:24:58|0.006731
10:24:59|0.006731
10:25:01|0.006734
10:25:03|0.006731
10:25:03|0.006732
10:25:05|0.006728
10:25:05|0.006736
10:25:08|0.006734
10:25:09|0.006735
10:25:09|0.006736
10:25:11|0.006738
10:25:11|0.006737
10:25:13|0.006739
10:25:14|0.006737
10:25:15|0.006735
10:25:16|0.006734
10:25:17|0.006738
10:25:19|0.00673
10:25:19|0.006726
10:25:21|0.006725
10:25:21|0.006717
10:25:23|0.00672
10:25:24|0.006728
10:25:25|0.00673
10:25:26|0.006733
10:25:27|0.00673
10:25:28|0.006728
10:25:29|0.006729
10:25:30|0.006729
10:25:31|0.006726
10:25:32|0.006726
10:25:33|0.006729
10:25:34|0.00673
10:25:35|0.006734
10:25:36|0.006727
10:25:37|0.006727
10:25:38|0.00672
10:25:40|0.006721
10:25:40|0.006724
10:25:41|0.006726
10:25:42|0.006733
10:25:43|0.006735
10:25:44|0.006737
10:25:45|0.006733
10:25:46|0.00673
10:25:47|0.006731
10:25:48|0.006728
10:25:49|0.006723
10:25:51|0.006721
10:25:52|0.006724
10:25:53|0.006723
10:25:54|0.006751
10:25:56|0.006759
10:25:57|0.006777
10:25:58|0.006783
10:25:59|0.006787
10:26:00|0.006807
10:26:00|0.006817
10:26:02|0.006813
10:26:03|0.006807
10:26:04|0.0068
10:26:05|0.0068
10:26:06|0.006805
10:26:07|0.006804
10:26:08|0.006809
10:26:09|0.00681
10:26:10|0.006809
10:26:11|0.006807
10:26:12|0.006807
10:26:13|0.006804
10:26:14|0.006806
10:26:16|0.006803
10:26:17|0.006804
10:26:18|0.006806
10:26:19|0.006807
10:26:21|0.006808
10:26:21|0.006802
10:26:23|0.006802
10:26:24|0.006801
10:26:25|0.006802
10:26:26|0.006788
10:26:26|0.006785
10:26:27|0.006791
10:26:29|0.006791
10:26:30|0.006785
10:26:30|0.006785
10:26:32|0.006789
10:26:33|0.006797
10:26:34|0.006794
10:26:35|0.006788
10:26:36|0.006782
10:26:37|0.006784
10:26:39|0.006783
10:26:39|0.006781
10:26:40|0.006784
10:26:42|0.006782
10:26:42|0.006784
10:26:44|0.006784
10:26:44|0.006788
10:26:45|0.006786
10:26:46|0.006787
10:26:47|0.006787
10:26:48|0.006786
10:26:50|0.006785
10:26:52|0.006794
10:26:53|0.006795
10:26:54|0.006794
10:26:55|0.006788
10:26:56|0.006784
10:26:58|0.006784
10:26:58|0.00678
10:26:59|0.00678
10:27:00|0.006778
10:27:02|0.006776
10:27:02|0.006781
10:27:04|0.006778
10:27:05|0.006778
10:27:06|0.006772
10:27:07|0.006759
10:27:07|0.006751
10:27:09|0.006745
10:27:10|0.006748
10:27:11|0.006749
10:27:12|0.006747
10:27:13|0.006744
10:27:14|0.00675
10:27:15|0.006748
10:27:16|0.006746
10:27:17|0.006751
10:27:18|0.006747
10:27:19|0.006747
10:27:20|0.006749
10:27:21|0.006744
10:27:22|0.006737
10:27:24|0.006737
10:27:25|0.006735
10:27:25|0.006736
10:27:27|0.006741
10:27:27|0.006741
10:27:28|0.006738
10:27:30|0.006737
10:27:30|0.006731
10:27:31|0.006733
10:27:33|0.006734
10:27:34|0.006746
10:27:34|0.00675
10:27:35|0.006753
10:27:36|0.006744
10:27:37|0.006748
10:27:39|0.006748
10:27:39|0.006746
10:27:41|0.006751
10:27:42|0.006754
10:27:43|0.006754
10:27:44|0.006758
10:27:45|0.006762
10:27:47|0.006764
10:27:47|0.006755
10:27:48|0.006753
10:27:49|0.006754
10:27:50|0.006753
10:27:51|0.006753
10:27:53|0.00675
10:27:54|0.006754
10:27:55|0.006756
10:27:56|0.00676
10:27:57|0.006758
10:27:58|0.006757
10:28:00|0.006755
10:28:01|0.006754
10:28:01|0.006754
10:28:03|0.006754
10:28:03|0.006752
10:28:04|0.00675
10:28:06|0.006749
10:28:07|0.006743
10:28:08|0.006736
10:28:08|0.006743
10:28:10|0.00674
10:28:10|0.006738
10:28:12|0.006741
10:28:12|0.006741
10:28:13|0.006737
10:28:15|0.006738
10:28:16|0.006732
10:28:17|0.006724
10:28:18|0.006721
10:28:20|0.006697
10:28:20|0.006695
10:28:21|0.006688
10:28:23|0.006695
10:28:24|0.006689
10:28:24|0.00669
10:28:25|0.006685
10:28:27|0.006686
10:28:27|0.006686
10:28:28|0.006683
10:28:30|0.006688
10:28:31|0.006689
10:28:32|0.006688
10:28:33|0.00669
10:28:34|0.006691
10:28:35|0.006689
10:28:37|0.006695
10:28:37|0.006691
10:28:39|0.006686
10:28:39|0.006692
10:28:40|0.006689
10:28:41|0.00669
10:28:42|0.006689
10:28:44|0.006689
10:28:44|0.006687
10:28:46|0.006687
10:28:47|0.006688
10:28:48|0.00669
10:28:49|0.00669
10:28:49|0.00669
10:28:50|0.00669
10:28:53|0.00669
10:28:54|0.006693
10:28:55|0.006694
10:28:55|0.006692
10:28:56|0.00669
10:28:58|0.006689
10:28:59|0.006692
10:29:00|0.006694
10:29:02|0.006692
10:29:03|0.006695
10:29:04|0.006696
10:29:06|0.006694
10:29:07|0.006689
10:29:07|0.006685
10:29:09|0.006688
10:29:10|0.00669
10:29:11|0.006693
10:29:12|0.006698
10:29:12|0.006696
10:29:15|0.006695
10:29:15|0.006691
10:29:17|0.006693
10:29:18|0.006692
10:29:18|0.006693
10:29:19|0.006697
10:29:21|0.006696
10:29:22|0.006696
10:29:22|0.006697
10:29:24|0.006698
10:29:25|0.006699
10:29:26|0.006699
10:29:27|0.0067
10:29:28|0.006697
10:29:28|0.006697
10:29:30|0.006696
10:29:31|0.006698
10:29:32|0.006697
10:29:33|0.006694
10:29:35|0.006696
10:29:35|0.006692
10:29:36|0.006695
10:29:37|0.006694
10:29:38|0.006695
10:29:39|0.006689
10:29:41|0.00669
10:29:42|0.006693
10:29:43|0.006695
10:29:43|0.006696
10:29:45|0.006696
10:29:45|0.006695
10:29:46|0.006693
10:29:47|0.006698
10:29:48|0.006696
10:29:50|0.006692
10:29:51|0.006696
10:29:52|0.006697
10:29:53|0.006696
10:29:54|0.006694
10:29:55|0.0067
10:29:56|0.006717
10:29:57|0.006719
10:29:59|0.006719
10:29:59|0.006719
10:30:01|0.006721
10:30:02|0.006722
10:30:04|0.006715
10:30:04|0.006699
10:30:05|0.006696
10:30:06|0.006689
10:30:08|0.006689
10:30:09|0.006706
10:30:10|0.006703
10:30:11|0.006701
10:30:12|0.0067
10:30:13|0.006696
10:30:14|0.006699
10:30:15|0.006697
10:30:16|0.006699
10:30:17|0.006703
10:30:18|0.006704
10:30:19|0.006709
10:30:21|0.006708
10:30:21|0.006698
10:30:22|0.00669
10:30:23|0.00669
10:30:26|0.006692
10:30:26|0.006695
10:30:27|0.006702
10:30:28|0.006707
10:30:29|0.006701
10:30:30|0.006702
10:30:32|0.006706
10:30:32|0.006705
10:30:34|0.006704
10:30:35|0.006703
10:30:36|0.0067
10:30:37|0.006699
10:30:38|0.006697
10:30:38|0.006702
10:30:40|0.006705
10:30:41|0.006698
10:30:41|0.006694
10:30:43|0.006693
10:30:44|0.006692
10:30:44|0.006693
10:30:46|0.00669
10:30:46|0.006686
10:30:48|0.006682
10:30:49|0.006686
10:30:50|0.006685
10:30:51|0.006689
10:30:51|0.006684
10:30:54|0.006684
10:30:54|0.006682
10:30:56|0.006682
10:30:56|0.006679
10:30:58|0.006679
10:30:58|0.006683
10:31:00|0.006679
10:31:01|0.006686
10:31:02|0.006679
10:31:03|0.006676
10:31:04|0.006677
10:31:06|0.006677
10:31:07|0.006681
10:31:08|0.006687
10:31:09|0.00669
10:31:10|0.00669
10:31:11|0.006692
10:31:13|0.00669
10:31:13|0.006689
10:31:14|0.006687
10:31:15|0.006686
10:31:17|0.006687
10:31:17|0.006686
10:31:18|0.006678
10:31:20|0.006679
10:31:21|0.006676
10:31:22|0.006675
10:31:23|0.006678
10:31:23|0.006679
10:31:24|0.00668
10:31:25|0.00668
10:31:27|0.00668
10:31:28|0.006676
10:31:28|0.006677
10:31:30|0.006674
10:31:31|0.006673
10:31:32|0.006667
10:31:33|0.006643
10:31:34|0.006655
10:31:35|0.006662
10:31:36|0.006659
10:31:37|0.006662
10:31:38|0.006659
10:31:39|0.006657
10:31:40|0.006659
10:31:41|0.00666
10:31:42|0.006658
10:31:43|0.006655
10:31:44|0.006658
10:31:45|0.00666
10:31:46|0.006656
10:31:47|0.006657
10:31:48|0.006655
10:31:50|0.006653
10:31:50|0.006653
10:31:52|0.006656
10:31:53|0.006664
10:31:54|0.006663
10:31:56|0.006656
10:31:56|0.006647
10:31:58|0.00665
10:31:59|0.006651
10:32:00|0.006654
10:32:00|0.006653
10:32:02|0.006653
10:32:03|0.006653
10:32:04|0.006653
10:32:05|0.006653
10:32:06|0.006655
10:32:07|0.006655
10:32:08|0.006653
10:32:09|0.006648
10:32:10|0.006653
10:32:12|0.006651
10:32:12|0.006652
10:32:14|0.006653
10:32:15|0.006656
10:32:16|0.006657
10:32:17|0.006658
10:32:18|0.00666
10:32:19|0.006657
10:32:20|0.006657
10:32:21|0.00666
10:32:22|0.006658
10:32:23|0.006665
10:32:25|0.006664
10:32:25|0.00667
10:32:27|0.00667
10:32:27|0.006673
10:32:28|0.006671
10:32:29|0.006672
10:32:31|0.006674
10:32:31|0.006679
10:32:33|0.006677
10:32:34|0.006678
10:32:34|0.00667
10:32:35|0.006672
10:32:37|0.006672
10:32:38|0.00667
10:32:39|0.006664
10:32:40|0.006664
10:32:41|0.006669
10:32:42|0.006669
10:32:43|0.006667
10:32:44|0.006667
10:32:45|0.006661
10:32:46|0.006661
10:32:47|0.006669
10:32:48|0.006671
10:32:48|0.006671
10:32:50|0.006671
10:32:51|0.006671
10:32:52|0.006671
10:32:53|0.006671
10:32:54|0.006666
10:32:55|0.006666
10:32:57|0.006664
10:32:58|0.006666
10:32:59|0.006672
10:33:01|0.006669
10:33:02|0.006672
10:33:02|0.00668
10:33:04|0.006681
10:33:05|0.006681
10:33:06|0.006682
10:33:07|0.006682
10:33:08|0.006684
10:33:09|0.006673
10:33:10|0.006674
10:33:11|0.006677
10:33:12|0.006678
10:33:13|0.00668
10:33:14|0.006679
10:33:15|0.006674
10:33:16|0.006671
10:33:17|0.006676
10:33:19|0.006677
10:33:19|0.006677
10:33:20|0.006674
10:33:21|0.006676
10:33:22|0.006676
10:33:24|0.006676
10:33:25|0.006677
10:33:26|0.006678
10:33:26|0.006675
10:33:27|0.006676
10:33:28|0.00667
10:33:29|0.006671
10:33:31|0.006676
10:33:32|0.006676
10:33:33|0.006675
10:33:34|0.006671
10:33:35|0.006671
10:33:37|0.00667
10:33:38|0.006672
10:33:39|0.006674
10:33:40|0.006671
10:33:41|0.006669
10:33:42|0.006667
10:33:43|0.006659
10:33:44|0.006659
10:33:45|0.006658
10:33:46|0.006656
10:33:46|0.006656
10:33:48|0.006657
10:33:49|0.006657
10:33:50|0.006654
10:33:51|0.006659
10:33:52|0.006664
10:33:54|0.006666
10:33:55|0.006663
10:33:55|0.00667
10:33:57|0.00667
10:33:57|0.006667
10:33:59|0.006669
10:34:00|0.006671
10:34:01|0.006672
10:34:03|0.006671
10:34:03|0.006666
10:34:04|0.006666
10:34:05|0.006665
10:34:06|0.006671
10:34:07|0.00667
10:34:08|0.006674
10:34:09|0.006674
10:34:10|0.006675
10:34:11|0.006673
10:34:12|0.006667
10:34:13|0.006664
10:34:15|0.006664
10:34:15|0.006665
10:34:16|0.006665
10:34:17|0.006664
10:34:19|0.006664
10:34:19|0.006664
10:34:21|0.006668
10:34:21|0.006664
10:34:22|0.006665
10:34:24|0.006665
10:34:24|0.006664
10:34:25|0.006663
10:34:26|0.006658
10:34:28|0.006658
10:34:28|0.006655
10:34:30|0.006661
10:34:31|0.006662
10:34:32|0.006663
10:34:33|0.006664
10:34:33|0.006665
10:34:35|0.006666
10:34:36|0.006665
10:34:36|0.006668
10:34:37|0.006668
10:34:39|0.006668
10:34:40|0.006666
10:34:41|0.006666
10:34:42|0.006667
10:34:43|0.006668
10:34:44|0.006667
10:34:45|0.006668
10:34:46|0.006665
10:34:48|0.006657
10:34:48|0.006653
10:34:49|0.006653
10:34:50|0.006659
10:34:51|0.006655
10:34:52|0.006655
10:34:53|0.006651
10:34:54|0.006654
10:34:56|0.006655
10:34:56|0.006653
10:34:58|0.00665
10:34:59|0.006683
10:35:00|0.006688
10:35:01|0.006693
10:35:03|0.006691
10:35:04|0.006697
10:35:05|0.006697
10:35:06|0.006715
10:35:07|0.00671
10:35:09|0.006707
10:35:10|0.006712
10:35:10|0.00671
10:35:11|0.00671
10:35:12|0.00671
10:35:14|0.00671
10:35:14|0.00671
10:35:15|0.006715
10:35:16|0.006717
10:35:18|0.006717
10:35:18|0.006719
10:35:20|0.006718
10:35:21|0.006714
10:35:22|0.006713
10:35:22|0.006717
10:35:24|0.006717
10:35:25|0.006719
10:35:26|0.006719
10:35:27|0.006719
10:35:28|0.006723
10:35:29|0.006729
10:35:30|0.006728
10:35:31|0.006725
10:35:32|0.006722
10:35:34|0.00672
10:35:35|0.006721
10:35:36|0.006718
10:35:37|0.006718
10:35:37|0.006715
10:35:39|0.006727
10:35:39|0.006726
10:35:40|0.006731
10:35:41|0.006731
10:35:43|0.006736
10:35:43|0.006735
10:35:45|0.006734
10:35:46|0.006736
10:35:47|0.006737
10:35:48|0.006743
10:35:49|0.006742
10:35:50|0.006749
10:35:51|0.006758
10:35:52|0.006752
10:35:53|0.00675
10:35:54|0.006759
10:35:55|0.006761
10:35:56|0.006762
10:35:58|0.006768
10:36:00|0.00676
10:36:01|0.006761
10:36:03|0.006759
10:36:04|0.006753
10:36:04|0.006752
10:36:05|0.006751
10:36:07|0.006748
10:36:08|0.006745
10:36:09|0.006743
10:36:11|0.006747
10:36:11|0.006752
10:36:13|0.006749
10:36:13|0.006746
10:36:15|0.006745
10:36:16|0.006745
10:36:16|0.006746
10:36:17|0.006745
10:36:19|0.006745
10:36:19|0.006744
10:36:20|0.006744
10:36:22|0.006743
10:36:23|0.006743
10:36:24|0.006742
10:36:25|0.006739
10:36:26|0.006734
10:36:27|0.006726
10:36:28|0.006727
10:36:30|0.006726
10:36:30|0.006724
10:36:31|0.006722
10:36:33|0.006719
10:36:34|0.006724
10:36:35|0.006721
10:36:36|0.006721
10:36:36|0.006722
10:36:38|0.006723
10:36:39|0.006718
10:36:40|0.006716
10:36:41|0.00672
10:36:42|0.006721
10:36:43|0.006722
10:36:45|0.006724
10:36:45|0.006728
10:36:46|0.00673
10:36:47|0.00673
10:36:48|0.006731
10:36:49|0.00673
10:36:50|0.006725
10:36:51|0.006724
10:36:53|0.006722
10:36:54|0.006721
10:36:54|0.006721
10:36:55|0.006721
10:36:56|0.00672
10:36:57|0.006719
10:36:59|0.00672
10:37:00|0.006723
10:37:01|0.00672
10:37:03|0.006722
10:37:03|0.006724
10:37:05|0.00672
10:37:06|0.006722
10:37:07|0.006713
10:37:08|0.006707
10:37:09|0.006704
10:37:10|0.006696
10:37:10|0.006697
10:37:12|0.006694
10:37:13|0.006695
10:37:14|0.006693
10:37:15|0.006694
10:37:17|0.006695
10:37:17|0.006695
10:37:19|0.006693
10:37:19|0.006693
10:37:20|0.006696
10:37:22|0.006696
10:37:23|0.006705
10:37:23|0.006697
10:37:24|0.006696
10:37:26|0.006695
10:37:27|0.006696
10:37:28|0.006695
10:37:29|0.006696
10:37:31|0.006698
10:37:31|0.0067
10:37:32|0.006696
10:37:33|0.006695
10:37:34|0.006692
10:37:36|0.006697
10:37:37|0.0067
10:37:38|0.006699
10:37:38|0.006699
10:37:39|0.006698
10:37:41|0.006705
10:37:41|0.006709
10:37:42|0.00671
10:37:44|0.006709
10:37:45|0.006709
10:37:46|0.006709
10:37:47|0.006711
10:37:48|0.00671
10:37:49|0.006705
10:37:50|0.006701
10:37:51|0.006702
10:37:52|0.006698
10:37:53|0.006698
10:37:54|0.006695
10:37:55|0.0067
10:37:56|0.0067
10:37:57|0.0067
10:37:59|0.006704
10:38:00|0.006705
10:38:01|0.006707
10:38:02|0.006707
10:38:03|0.006708
10:38:04|0.006708
10:38:05|0.006707
10:38:06|0.006706
10:38:07|0.006706
10:38:08|0.006706
10:38:09|0.006703
10:38:11|0.006702
10:38:11|0.006702
10:38:13|0.006703
10:38:15|0.006705
10:38:16|0.006703
10:38:17|0.006702
10:38:18|0.0067
10:38:19|0.006703
10:38:20|0.006706
10:38:21|0.006708
10:38:22|0.006713
10:38:23|0.006709
10:38:24|0.006709
10:38:25|0.006708
10:38:26|0.006711
10:38:27|0.00671
10:38:29|0.006711
10:38:29|0.006713
10:38:30|0.006712
10:38:32|0.006711
10:38:33|0.006713
10:38:33|0.006713
10:38:35|0.006711
10:38:36|0.006711
10:38:36|0.00671
10:38:37|0.00671
10:38:39|0.006709
10:38:39|0.006709
10:38:41|0.006709
10:38:41|0.006711
10:38:44|0.006713
10:38:44|0.006711
10:38:45|0.00671
10:38:46|0.00671
10:38:47|0.006709
10:38:48|0.006713
10:38:49|0.006712
10:38:50|0.006711
10:38:52|0.006712
10:38:52|0.00671
10:38:53|0.006705
10:38:54|0.006702
10:38:55|0.00671
10:38:57|0.006709
10:38:57|0.006711
10:38:58|0.006709
10:38:59|0.00671
10:39:00|0.00671
10:39:02|0.00671
10:39:03|0.00671
10:39:05|0.006715
10:39:05|0.00671
10:39:06|0.006711
10:39:08|0.006712
10:39:09|0.006713
10:39:10|0.006712
10:39:11|0.006709
10:39:12|0.00671
10:39:13|0.006711
10:39:14|0.006713
10:39:16|0.006711
10:39:17|0.006713
10:39:18|0.006712
10:39:19|0.006712
10:39:20|0.006713
10:39:21|0.006713
10:39:22|0.006711
10:39:23|0.006711
10:39:24|0.006711
10:39:26|0.006712
10:39:26|0.006719
10:39:27|0.00672
10:39:28|0.00672
10:39:30|0.006723
10:39:31|0.006724
10:39:32|0.006725
10:39:33|0.00672
10:39:35|0.006714
10:39:35|0.006707
10:39:36|0.006703
10:39:38|0.006706
10:39:39|0.006708
10:39:40|0.006707
10:39:41|0.006705
10:39:42|0.006703
10:39:43|0.006703
10:39:45|0.006703
10:39:46|0.006704
10:39:47|0.006726
10:39:48|0.006725
10:39:49|0.006725
10:39:49|0.006725
10:39:51|0.006727
10:39:51|0.006728
10:39:53|0.006728
10:39:54|0.006728
10:39:55|0.006727
10:39:56|0.006728
10:39:57|0.006727
10:39:58|0.006729
10:39:58|0.006729
10:40:00|0.006729
10:40:01|0.006728
10:40:02|0.006729
10:40:03|0.006728
10:40:04|0.006727
10:40:05|0.006726
10:40:06|0.006724
10:40:07|0.006724
10:40:09|0.006725
10:40:10|0.006723
10:40:11|0.006725
10:40:11|0.006724
10:40:13|0.006723
10:40:15|0.006723
10:40:15|0.006723
10:40:16|0.006724
10:40:17|0.006724
10:40:19|0.006726
10:40:19|0.006726
10:40:20|0.006726
10:40:21|0.006726
10:40:22|0.006724
10:40:23|0.006726
10:40:25|0.006727
10:40:25|0.006726
10:40:26|0.006726
10:40:27|0.006727
10:40:28|0.006725
10:40:30|0.006727
10:40:31|0.006729
10:40:32|0.006727
10:40:32|0.006729
10:40:34|0.006731
10:40:34|0.00673
10:40:35|0.00673
10:40:37|0.006731
10:40:38|0.006728
10:40:39|0.006728
10:40:40|0.00672
10:40:41|0.006718
10:40:42|0.006713
10:40:43|0.00671
10:40:44|0.006709
10:40:45|0.006707
10:40:46|0.006712
10:40:47|0.006718
10:40:49|0.00672
10:40:49|0.006721
10:40:50|0.006722
10:40:51|0.006719
10:40:52|0.006722
10:40:53|0.006723
10:40:54|0.006722
10:40:55|0.00672
10:40:56|0.006721
10:40:58|0.006721
10:40:59|0.006725
10:40:59|0.006723
10:41:00|0.006724
10:41:01|0.006724
10:41:03|0.006722
10:41:04|0.006721
10:41:06|0.006723
10:41:06|0.006714
10:41:08|0.006703
10:41:09|0.006707
10:41:10|0.006706
10:41:10|0.006708
10:41:11|0.00671
10:41:12|0.00671
10:41:13|0.006708
10:41:15|0.006705
10:41:16|0.006709
10:41:17|0.006712
10:41:19|0.006712
10:41:20|0.006708
10:41:21|0.00671
10:41:22|0.006718
10:41:23|0.006717
10:41:24|0.006716
10:41:25|0.006715
10:41:26|0.006716
10:41:27|0.006714
10:41:28|0.006715
10:41:29|0.00671
10:41:30|0.006709
10:41:32|0.006709
10:41:33|0.006708
10:41:34|0.006724
10:41:35|0.006723
10:41:36|0.006723
10:41:38|0.006727
10:41:38|0.006727
10:41:39|0.006725
10:41:40|0.006725
10:41:41|0.006724
10:41:44|0.006725
10:41:44|0.006718
10:41:45|0.006717
10:41:46|0.006718
10:41:47|0.006716
10:41:49|0.006719
10:41:50|0.006721
10:41:50|0.006721
10:41:52|0.006722
10:41:52|0.006716
10:41:53|0.006718
10:41:55|0.006716
10:41:55|0.006717
10:41:57|0.006716
10:41:58|0.006717
10:41:59|0.006715
10:42:00|0.006713
10:42:00|0.006714
10:42:02|0.006709
10:42:02|0.006705
10:42:04|0.006706
10:42:06|0.00671
10:42:06|0.006709
10:42:08|0.006699
10:42:09|0.006695
10:42:10|0.006692
10:42:11|0.00669
10:42:12|0.006686
10:42:13|0.006687
10:42:14|0.006692
10:42:15|0.006697
10:42:17|0.006696
10:42:17|0.006698
10:42:18|0.006693
10:42:19|0.006693
10:42:21|0.006697
10:42:22|0.006695
10:42:23|0.006694
10:42:24|0.006696
10:42:25|0.006697
10:42:26|0.006699
10:42:27|0.006699
10:42:28|0.0067
10:42:29|0.006696
10:42:30|0.006699
10:42:31|0.006695
10:42:33|0.006701
10:42:34|0.006704
10:42:34|0.006703
10:42:36|0.006705
10:42:37|0.006705
10:42:38|0.006705
10:42:40|0.006704
10:42:41|0.006708
10:42:43|0.006707
10:42:44|0.006704
10:42:45|0.006706
10:42:46|0.006703
10:42:46|0.006707
10:42:47|0.006708
10:42:49|0.006703
10:42:49|0.006704
10:42:50|0.006704
10:42:51|0.0067
10:42:53|0.006699
10:42:54|0.006697
10:42:54|0.006698
10:42:56|0.006698
10:42:56|0.0067
10:42:57|0.006701
10:42:59|0.006705
10:43:00|0.006704
10:43:00|0.006702
10:43:02|0.0067
10:43:02|0.006696
10:43:04|0.006698
10:43:06|0.006698
10:43:07|0.006695
10:43:09|0.006697
10:43:09|0.006698
10:43:12|0.006696
10:43:12|0.006696
10:43:14|0.006697
10:43:14|0.006691
10:43:16|0.006693
10:43:17|0.006694
10:43:17|0.006693
10:43:19|0.006692
10:43:20|0.00669
10:43:21|0.006691
10:43:22|0.00669
10:43:23|0.00669
10:43:24|0.006685
10:43:25|0.006687
10:43:26|0.006684
10:43:27|0.006685
10:43:28|0.006685
10:43:30|0.006687
10:43:30|0.006691
10:43:31|0.006689
10:43:32|0.006686
10:43:33|0.006689
10:43:35|0.006688
10:43:36|0.006689
10:43:36|0.006687
10:43:37|0.006688
10:43:38|0.006687
10:43:39|0.006687
10:43:41|0.00669
10:43:42|0.006688
10:43:43|0.006688
10:43:44|0.006691
10:43:45|0.006692
10:43:46|0.006691
10:43:47|0.00669
10:43:48|0.006688
10:43:49|0.00669
10:43:50|0.006692
10:43:51|0.006692
10:43:52|0.006692
10:43:53|0.006688
10:43:54|0.006687
10:43:55|0.006687
10:43:56|0.006687
10:43:57|0.006689
10:43:58|0.006691
10:43:59|0.006692
10:44:00|0.006688
10:44:01|0.006687
10:44:02|0.006689
10:44:03|0.006688
10:44:05|0.006689
10:44:06|0.006694
10:44:07|0.006697
10:44:08|0.006698
10:44:09|0.0067
10:44:10|0.006701
10:44:11|0.006703
10:44:13|0.006704
10:44:14|0.006702
10:44:15|0.006699
10:44:15|0.006698
10:44:16|0.006695
10:44:18|0.006696
10:44:19|0.006693
10:44:20|0.006696
10:44:21|0.006695
10:44:22|0.006697
10:44:22|0.006697
10:44:24|0.006698
10:44:25|0.006699
10:44:26|0.006701
10:44:27|0.006705
10:44:28|0.0067
10:44:30|0.0067
10:44:30|0.006696
10:44:31|0.006702
10:44:32|0.006704
10:44:33|0.006699
10:44:34|0.006699
10:44:35|0.006699
10:44:37|0.0067
10:44:37|0.006697
10:44:39|0.006696
10:44:39|0.006695
10:44:41|0.006697
10:44:42|0.006695
10:44:43|0.006689
10:44:44|0.006688
10:44:46|0.006689
10:44:47|0.006692
10:44:47|0.006695
10:44:49|0.006692
10:44:50|0.006695
10:44:51|0.006699
10:44:51|0.006699
10:44:53|0.0067
10:44:54|0.006701
10:44:54|0.006702
10:44:56|0.006701
10:44:57|0.006698
10:44:58|0.006699
10:44:59|0.006703
10:45:00|0.006703
10:45:01|0.006703
10:45:02|0.006703
10:45:03|0.006701
10:45:04|0.006702
10:45:05|0.0067
10:45:07|0.006704
10:45:09|0.006705
10:45:10|0.006704
10:45:11|0.006701
10:45:12|0.006697
10:45:13|0.006696
10:45:15|0.006697
10:45:15|0.006695
10:45:17|0.006696
10:45:17|0.006696
10:45:19|0.006696
10:45:20|0.006696
10:45:20|0.006694
10:45:22|0.006691
10:45:23|0.006693
10:45:24|0.006691
10:45:25|0.006689
10:45:27|0.006687
10:45:28|0.006687
10:45:29|0.006686
10:45:29|0.006688
10:45:30|0.006686
10:45:32|0.006693
10:45:33|0.006688
10:45:34|0.006687
10:45:35|0.006691
10:45:36|0.006694
10:45:36|0.006691
10:45:37|0.006689
10:45:39|0.00669
10:45:40|0.006699
10:45:41|0.006697
10:45:42|0.006699
10:45:43|0.006706
10:45:44|0.006708
10:45:45|0.006708
10:45:46|0.006709
10:45:47|0.006718
10:45:48|0.006717
10:45:49|0.006719
10:45:51|0.006719
10:45:51|0.006722
10:45:52|0.006722
10:45:54|0.006723
10:45:55|0.006728
10:45:55|0.006733
10:45:56|0.00673
10:45:58|0.006723
10:45:59|0.006723
10:46:00|0.006731
10:46:01|0.006731
10:46:02|0.006729
10:46:03|0.006725
10:46:04|0.006724
10:46:05|0.00672
10:46:06|0.006723
10:46:07|0.006724
10:46:09|0.006729
10:46:11|0.006728
10:46:12|0.006722
10:46:13|0.006722
10:46:14|0.006721
10:46:16|0.006724
10:46:16|0.006729
10:46:18|0.006732
10:46:19|0.006725
10:46:20|0.006726
10:46:20|0.006724
10:46:22|0.00672
10:46:23|0.006717
10:46:24|0.006718
10:46:25|0.006721
10:46:26|0.006722
10:46:28|0.00672
10:46:28|0.006722
10:46:29|0.006719
10:46:30|0.006719
10:46:32|0.006717
10:46:32|0.006716
10:46:33|0.006716
10:46:34|0.006715
10:46:35|0.006716
10:46:37|0.006709
10:46:38|0.006712
10:46:38|0.006712
10:46:39|0.006711
10:46:41|0.006711
10:46:42|0.006712
10:46:43|0.006712
10:46:44|0.006712
10:46:45|0.006715
10:46:45|0.006715
10:46:46|0.006714
10:46:48|0.006713
10:46:48|0.006711
10:46:50|0.006712
10:46:51|0.006713
10:46:52|0.006714
10:46:53|0.006713
10:46:53|0.006716
10:46:55|0.006716
10:46:56|0.006718
10:46:57|0.006718
10:46:58|0.006721
10:46:59|0.006718
10:47:00|0.006717
10:47:01|0.006717
10:47:02|0.006715
10:47:03|0.006711
10:47:04|0.006708
10:47:05|0.006709
10:47:06|0.006709
10:47:07|0.006708
10:47:08|0.006709
10:47:10|0.00671
10:47:11|0.006706
10:47:13|0.006702
10:47:13|0.006693
10:47:15|0.006692
10:47:16|0.006692
10:47:17|0.006692
10:47:19|0.006694
10:47:19|0.006694
10:47:21|0.006694
10:47:21|0.006695
10:47:23|0.006691
10:47:23|0.006696
10:47:24|0.006694
10:47:26|0.006696
10:47:26|0.006697
10:47:27|0.006696
10:47:29|0.006699
10:47:30|0.006697
10:47:31|0.006699
10:47:33|0.006699
10:47:33|0.006701
10:47:35|0.0067
10:47:36|0.006699
10:47:37|0.006698
10:47:38|0.006702
10:47:39|0.006703
10:47:40|0.006705
10:47:41|0.006701
10:47:42|0.0067
10:47:43|0.006701
10:47:44|0.0067
10:47:45|0.006698
10:47:46|0.006698
10:47:47|0.006696
10:47:48|0.006695
10:47:49|0.006697
10:47:50|0.006699
10:47:51|0.006699
10:47:52|0.006699
10:47:54|0.006695
10:47:54|0.006696
10:47:56|0.006696
10:47:56|0.006688
10:47:57|0.006693
10:47:58|0.006694
10:48:00|0.006695
10:48:01|0.006695
10:48:02|0.006698
10:48:03|0.006698
10:48:03|0.006697
10:48:05|0.006698
10:48:06|0.006703
10:48:07|0.006707
10:48:08|0.006702
10:48:09|0.006702
10:48:11|0.006699
10:48:12|0.006698
10:48:14|0.006699
10:48:15|0.006698
10:48:16|0.006701
10:48:17|0.006706
10:48:18|0.006709
10:48:19|0.006713
10:48:21|0.006715
10:48:22|0.006721
10:48:24|0.006726
10:48:25|0.006736
10:48:27|0.006735
10:48:28|0.006744
10:48:29|0.006751
10:48:30|0.006747
10:48:31|0.006735
10:48:32|0.006732
10:48:33|0.006732
10:48:35|0.006731
10:48:36|0.006731
10:48:37|0.006732
10:48:37|0.006731
10:48:39|0.006739
10:48:40|0.006737
10:48:41|0.006739
10:48:42|0.006745
10:48:43|0.006741
10:48:43|0.006739
10:48:45|0.006739
10:48:47|0.006739
10:48:47|0.006739
10:48:48|0.006732
10:48:50|0.006734
10:48:50|0.006731
10:48:51|0.006732
10:48:53|0.006735
10:48:53|0.006732
10:48:54|0.006727
10:48:55|0.006722
10:48:57|0.006725
10:48:57|0.006725
10:48:58|0.006728
10:48:59|0.00673
10:49:00|0.006731
10:49:01|0.006728
10:49:03|0.006731
10:49:04|0.006732
10:49:05|0.006735
10:49:05|0.006739
10:49:07|0.006741
10:49:08|0.006738
10:49:09|0.006737
10:49:10|0.006737
10:49:12|0.006733
10:49:13|0.006735
10:49:13|0.006735
10:49:14|0.006734
10:49:16|0.006735
10:49:16|0.006732
10:49:17|0.006734
10:49:18|0.006731
10:49:19|0.006733
10:49:21|0.006738
10:49:23|0.006736
10:49:23|0.00674
10:49:25|0.006742
10:49:25|0.006741
10:49:26|0.006735
10:49:28|0.006734
10:49:29|0.006736
10:49:30|0.006741
10:49:31|0.006741
10:49:33|0.006739
10:49:33|0.006737
10:49:34|0.006739
10:49:35|0.006737
10:49:37|0.006738
10:49:37|0.006741
10:49:38|0.006738
10:49:39|0.006737
10:49:40|0.006737
10:49:42|0.006737
10:49:43|0.006735
10:49:44|0.006733
10:49:45|0.006729
10:49:46|0.006729
10:49:48|0.006726
10:49:48|0.006719
10:49:49|0.006721
10:49:51|0.006725
10:49:52|0.006722
10:49:53|0.006725
10:49:54|0.006724
10:49:55|0.006721
10:49:56|0.006721
10:49:57|0.006721
10:49:58|0.006719
10:50:00|0.006719
10:50:00|0.006717
10:50:01|0.006718
10:50:02|0.006721
10:50:04|0.006723
10:50:05|0.006725
10:50:06|0.006729
10:50:07|0.006735
10:50:08|0.006735
10:50:09|0.006735
10:50:10|0.006737
10:50:11|0.006739
10:50:13|0.006737
10:50:15|0.006741
10:50:16|0.006741
10:50:17|0.006743
10:50:18|0.006741
10:50:19|0.006739
10:50:20|0.006738
10:50:21|0.006734
10:50:22|0.006732
10:50:23|0.006737
10:50:24|0.006739
10:50:25|0.00674
10:50:26|0.006741
10:50:27|0.00674
10:50:29|0.006737
10:50:29|0.00674
10:50:30|0.006744
10:50:31|0.006739
10:50:32|0.006741
10:50:33|0.006739
10:50:34|0.006743
10:50:36|0.006741
10:50:37|0.00674
10:50:38|0.006741
10:50:38|0.006739
10:50:40|0.006742
10:50:41|0.006745
10:50:41|0.006749
10:50:43|0.006748
10:50:43|0.006751
10:50:44|0.006752
10:50:45|0.006752
10:50:46|0.006753
10:50:47|0.00675
10:50:49|0.006748
10:50:50|0.006749
10:50:51|0.006757
10:50:52|0.00676
10:50:53|0.006773
10:50:53|0.006778
10:50:55|0.006777
10:50:56|0.006776
10:50:57|0.006776
10:50:58|0.00677
10:50:58|0.006764
10:50:59|0.006762
10:51:00|0.006761
10:51:02|0.006769
10:51:03|0.006773
10:51:04|0.006772
10:51:05|0.006769
10:51:06|0.006768
10:51:07|0.006769
10:51:08|0.00677
10:51:09|0.006771
10:51:10|0.006773
10:51:11|0.006779
10:51:12|0.006781
10:51:14|0.006786
10:51:14|0.006782
10:51:16|0.006785
10:51:17|0.006787
10:51:18|0.006782
10:51:20|0.006781
10:51:21|0.006777
10:51:21|0.006774
10:51:23|0.006773
10:51:23|0.00677
10:51:25|0.006774
10:51:25|0.006772
10:51:27|0.006774
10:51:28|0.006775
10:51:29|0.006777
10:51:30|0.006779
10:51:31|0.006777
10:51:32|0.006779
10:51:33|0.00678
10:51:34|0.006781
10:51:36|0.00678
10:51:36|0.006777
10:51:38|0.006775
10:51:38|0.006775
10:51:39|0.006778
10:51:40|0.006775
10:51:41|0.006779
10:51:42|0.006782
10:51:44|0.006782
10:51:45|0.006782
10:51:46|0.006777
10:51:46|0.006775
10:51:48|0.006773
10:51:48|0.006775
10:51:50|0.00677
10:51:51|0.006771
10:51:52|0.00677
10:51:53|0.006771
10:51:54|0.006773
10:51:55|0.006774
10:51:56|0.006773
10:51:57|0.006772
10:51:58|0.006771
10:52:00|0.006769
10:52:00|0.006767
10:52:01|0.006767
10:52:02|0.006762
10:52:03|0.006767
10:52:04|0.006764
10:52:05|0.006764
10:52:06|0.006767
10:52:07|0.006763
10:52:08|0.006767
10:52:09|0.006767
10:52:10|0.006765
10:52:12|0.006766
10:52:12|0.006763
10:52:13|0.006762
10:52:15|0.006763
10:52:16|0.006763
10:52:18|0.006761
10:52:19|0.006761
10:52:20|0.006765
10:52:21|0.006764
10:52:23|0.00676
10:52:24|0.006761
10:52:25|0.006762
10:52:26|0.006761
10:52:27|0.006765
10:52:28|0.006766
10:52:29|0.006763
10:52:30|0.006761
10:52:31|0.006764
10:52:33|0.006769
10:52:34|0.006774
10:52:35|0.006774
10:52:36|0.006776
10:52:37|0.00678
10:52:38|0.006786
10:52:40|0.006787
10:52:41|0.006788
10:52:41|0.006794
10:52:43|0.006794
10:52:44|0.006796
10:52:45|0.006796
10:52:46|0.006795
10:52:47|0.006795
10:52:48|0.006791
10:52:50|0.006789
10:52:50|0.00679
10:52:52|0.006788
10:52:53|0.0068
10:52:54|0.006807
10:52:54|0.006808
10:52:56|0.006814
10:52:56|0.006811
10:52:58|0.006811
10:52:58|0.00681
10:53:00|0.006807
10:53:02|0.006792
10:53:03|0.006786
10:53:04|0.006784
10:53:05|0.006786
10:53:06|0.006789
10:53:07|0.006792
10:53:08|0.006795
10:53:08|0.006804
10:53:10|0.006806
10:53:11|0.006807
10:53:11|0.006809
10:53:13|0.006809
10:53:14|0.006815
10:53:16|0.006814
10:53:16|0.006818
10:53:18|0.006816
10:53:18|0.006842
10:53:20|0.006846
10:53:21|0.006855
10:53:22|0.006854
10:53:23|0.006848
10:53:24|0.006838
10:53:25|0.006834
10:53:27|0.006826
10:53:27|0.006829
10:53:29|0.006836
10:53:30|0.006846
10:53:31|0.006843
10:53:33|0.006848
10:53:33|0.006851
10:53:35|0.006851
10:53:35|0.006849
10:53:37|0.00685
10:53:38|0.006858
10:53:38|0.006854
10:53:40|0.006855
10:53:41|0.006849
10:53:42|0.00685
10:53:43|0.006847
10:53:45|0.006849
10:53:46|0.006847
10:53:46|0.006842
10:53:48|0.006841
10:53:49|0.006844
10:53:49|0.006842
10:53:51|0.006842
10:53:51|0.006842
10:53:52|0.006847
10:53:54|0.006842
10:53:55|0.00684
10:53:56|0.006846
10:53:57|0.006845
10:53:58|0.00684
10:53:59|0.00684
10:54:00|0.00684
10:54:01|0.006836
10:54:02|0.006834
10:54:04|0.00684
10:54:05|0.006844
10:54:05|0.006841
10:54:06|0.006823
10:54:08|0.006836
10:54:09|0.006841
10:54:09|0.006847
10:54:11|0.006852
10:54:12|0.006846
10:54:13|0.006842
10:54:14|0.006837
10:54:16|0.006841
10:54:17|0.006834
10:54:17|0.00684
10:54:19|0.006844
10:54:20|0.006841
10:54:21|0.006842
10:54:22|0.006839
10:54:23|0.006837
10:54:24|0.006826
10:54:25|0.006824
10:54:26|0.006821
10:54:28|0.006829
10:54:29|0.006831
10:54:30|0.006833
10:54:30|0.006827
10:54:31|0.006825
10:54:33|0.006825
10:54:33|0.006829
10:54:35|0.006834
10:54:36|0.006828
10:54:37|0.00683
10:54:38|0.006834
10:54:39|0.006839
10:54:40|0.006839
10:54:42|0.006831
10:54:42|0.006828
10:54:44|0.006831
10:54:44|0.006834
10:54:46|0.006835
10:54:46|0.006837
10:54:47|0.006834
10:54:49|0.006835
10:54:50|0.006839
10:54:50|0.006835
10:54:52|0.006829
10:54:53|0.006828
10:54:55|0.006828
10:54:56|0.006833
10:54:56|0.006831
10:54:58|0.006833
10:54:59|0.006833
10:55:00|0.006831
10:55:01|0.006827
10:55:01|0.006829
10:55:02|0.006829
10:55:04|0.00683
10:55:05|0.006834
10:55:05|0.006832
10:55:07|0.006826
10:55:08|0.00682
10:55:09|0.006815
10:55:10|0.006816
10:55:11|0.006815
10:55:11|0.006815
10:55:13|0.006811
10:55:14|0.006808
10:55:15|0.006809
10:55:16|0.006809
10:55:18|0.006808
10:55:19|0.006815
10:55:20|0.006808
10:55:22|0.006801
10:55:22|0.006806
10:55:23|0.006812
10:55:24|0.006816
10:55:26|0.006814
10:55:26|0.006815
10:55:27|0.006812
10:55:28|0.006811
10:55:29|0.00681
10:55:31|0.006814
10:55:31|0.006812
10:55:33|0.006814
10:55:34|0.006811
10:55:35|0.00681
10:55:36|0.006812
10:55:37|0.006814
10:55:38|0.006812
10:55:40|0.006811
10:55:41|0.006811
10:55:41|0.006814
10:55:42|0.006814
10:55:43|0.006812
10:55:44|0.006813
10:55:45|0.006817
10:55:46|0.006819
10:55:48|0.006813
10:55:49|0.006821
10:55:50|0.006822
10:55:51|0.00682
10:55:52|0.006827
10:55:52|0.006824
10:55:53|0.00683
10:55:55|0.006836
10:55:56|0.00684
10:55:57|0.006839
10:55:57|0.006839
10:55:59|0.006834
10:56:00|0.006832
10:56:01|0.006837
10:56:02|0.006839
10:56:02|0.006836
10:56:04|0.006837
10:56:05|0.006834
10:56:06|0.006839
10:56:07|0.006841
10:56:08|0.00684
10:56:09|0.006843
10:56:10|0.006843
10:56:11|0.006849
10:56:13|0.006845
10:56:14|0.006846
10:56:15|0.006851
10:56:16|0.006854
10:56:17|0.006862
10:56:18|0.006862
10:56:20|0.006865
10:56:21|0.006864
10:56:23|0.006857
10:56:24|0.006866
10:56:25|0.006864
10:56:25|0.006865
10:56:27|0.006865
10:56:29|0.006871
10:56:30|0.006869
10:56:31|0.006868
10:56:32|0.006875
10:56:33|0.006873
10:56:34|0.006871
10:56:35|0.006869
10:56:36|0.006867
10:56:37|0.006873
10:56:38|0.00687
10:56:39|0.006868
10:56:41|0.00686
10:56:42|0.006861
10:56:43|0.006866
10:56:44|0.006868
10:56:46|0.00687
10:56:46|0.00687
10:56:47|0.006871
10:56:49|0.006877
10:56:50|0.006875
10:56:51|0.006874
10:56:51|0.00687
10:56:52|0.006867
10:56:53|0.006867
10:56:55|0.006871
10:56:56|0.006869
10:56:58|0.006875
10:56:58|0.006878
10:57:00|0.006875
10:57:01|0.006877
10:57:01|0.006878
10:57:03|0.006876
10:57:04|0.006881
10:57:05|0.006881
10:57:05|0.006881
10:57:06|0.006879
10:57:08|0.006882
10:57:09|0.00688
10:57:10|0.006881
10:57:11|0.006876
10:57:12|0.006877
10:57:14|0.006878
10:57:14|0.006877
10:57:15|0.00687
10:57:16|0.00687
10:57:17|0.006868
10:57:19|0.006867
10:57:20|0.00687
10:57:22|0.006872
10:57:23|0.006872
10:57:23|0.006871
10:57:25|0.00687
10:57:26|0.006872
10:57:26|0.006872
10:57:27|0.00687
10:57:29|0.006869
10:57:30|0.006869
10:57:31|0.006866
10:57:32|0.006867
10:57:33|0.006868
10:57:34|0.006871
10:57:35|0.006871
10:57:36|0.006869
10:57:37|0.006866
10:57:38|0.006862
10:57:39|0.006862
10:57:40|0.006863
10:57:42|0.00686
10:57:42|0.006861
10:57:44|0.006862
10:57:44|0.00686
10:57:46|0.006863
10:57:47|0.006863
10:57:48|0.006862
10:57:49|0.006862
10:57:49|0.006863
10:57:50|0.006857
10:57:52|0.006859
10:57:53|0.006856
10:57:53|0.006851
10:57:55|0.00684
10:57:56|0.006841
10:57:57|0.006842
10:57:58|0.006841
10:57:59|0.006841
10:58:00|0.006841
10:58:01|0.006842
10:58:03|0.006841
10:58:03|0.006848
10:58:04|0.006847
10:58:05|0.00686
10:58:06|0.006847
10:58:07|0.00685
10:58:09|0.006854
10:58:10|0.006859
10:58:11|0.006859
10:58:12|0.00686
10:58:14|0.006861
10:58:15|0.006864
10:58:15|0.006862
10:58:16|0.006864
10:58:17|0.006865
10:58:18|0.006862
10:58:21|0.006862
10:58:22|0.006862
10:58:22|0.006865
10:58:24|0.006868
10:58:24|0.006867
10:58:25|0.006867
10:58:27|0.006872
10:58:28|0.00687
10:58:29|0.006875
10:58:31|0.006875
10:58:31|0.006873
10:58:33|0.006874
10:58:33|0.006875
10:58:35|0.006877
10:58:36|0.006874
10:58:36|0.006874
10:58:38|0.006874
10:58:39|0.006876
10:58:40|0.006874
10:58:41|0.006879
10:58:42|0.006881
10:58:43|0.006883
10:58:44|0.006879
10:58:45|0.006885
10:58:46|0.006878
10:58:48|0.006878
10:58:48|0.006886
10:58:49|0.006888
10:58:50|0.006889
10:58:51|0.00691
10:58:52|0.00691
10:58:53|0.00692
10:58:55|0.006913
10:58:56|0.006925
10:58:56|0.00692
10:58:58|0.006918
10:58:59|0.00693
10:59:00|0.006915
10:59:01|0.006914
10:59:02|0.006926
10:59:03|0.006931
10:59:04|0.006931
10:59:05|0.00693
10:59:06|0.006925
10:59:08|0.006922
10:59:08|0.006921
10:59:10|0.006923
10:59:11|0.006922
10:59:12|0.006926
10:59:13|0.006941
10:59:14|0.006941
10:59:15|0.00694
10:59:16|0.006944
10:59:17|0.006947
10:59:18|0.006958
10:59:19|0.006957
10:59:20|0.006957
10:59:21|0.006954
10:59:23|0.006953
10:59:24|0.006963
10:59:26|0.006951
10:59:27|0.006954
10:59:27|0.006964
10:59:29|0.00697
10:59:31|0.006973
10:59:31|0.006977
10:59:33|0.006971
10:59:35|0.006973
10:59:35|0.006974
10:59:36|0.006975
10:59:37|0.006968
10:59:38|0.006975
10:59:40|0.006969
10:59:41|0.006967
10:59:42|0.006971
10:59:43|0.00697
10:59:44|0.006964
10:59:45|0.006965
10:59:46|0.006966
10:59:47|0.006965
10:59:48|0.006964
10:59:49|0.006962
10:59:51|0.006964
10:59:51|0.006964
10:59:52|0.006961
10:59:54|0.006959
10:59:55|0.006963
10:59:56|0.006957
10:59:57|0.00696
10:59:58|0.006956
10:59:59|0.006953
11:00:00|0.00695
11:00:01|0.006945
11:00:02|0.006941
11:00:03|0.006936
11:00:04|0.006934
11:00:05|0.006937
11:00:06|0.006939
11:00:07|0.006932
11:00:08|0.006932
11:00:10|0.006925
11:00:10|0.00693
11:00:11|0.006934
11:00:12|0.006929
11:00:14|0.006922
11:00:14|0.006922
11:00:15|0.006923
11:00:16|0.006925
11:00:17|0.006919
11:00:18|0.006919
11:00:19|0.006916
11:00:21|0.006917
11:00:22|0.006911
11:00:23|0.006918
11:00:25|0.006913
11:00:26|0.006913
11:00:27|0.006918
11:00:28|0.006913
11:00:29|0.006918
11:00:30|0.00692
11:00:31|0.006926
11:00:32|0.006929
11:00:33|0.006948
11:00:34|0.006957
11:00:35|0.006969
11:00:37|0.006981
11:00:37|0.006978
11:00:39|0.006983
11:00:40|0.006987
11:00:41|0.006991
11:00:41|0.006993
11:00:43|0.006988
11:00:44|0.006988
11:00:45|0.006986
11:00:46|0.006997
11:00:47|0.007008
11:00:48|0.007024
11:00:49|0.007052
11:00:50|0.007027
11:00:51|0.007032
11:00:52|0.007021
11:00:53|0.007018
11:00:54|0.007016
11:00:55|0.006999
11:00:56|0.007009
11:00:58|0.006998
11:00:58|0.007015
11:00:59|0.007009
11:01:01|0.007001
11:01:02|0.007002
11:01:02|0.006998
11:01:03|0.007008
11:01:05|0.007002
11:01:05|0.007002
11:01:06|0.007002
11:01:08|0.006995
11:01:08|0.006989
11:01:10|0.006991
11:01:10|0.006993
11:01:12|0.006993
11:01:13|0.006999
11:01:14|0.006986
11:01:15|0.006982
11:01:16|0.006981
11:01:17|0.006975
11:01:18|0.006971
11:01:19|0.006972
11:01:20|0.006976
11:01:21|0.006975
11:01:23|0.006976
11:01:25|0.006965
11:01:25|0.006961
11:01:26|0.006959
11:01:28|0.006958
11:01:29|0.006958
11:01:30|0.006964
11:01:32|0.006957
11:01:33|0.006966
11:01:34|0.006971
11:01:35|0.006974
11:01:36|0.006979
11:01:37|0.006974
11:01:38|0.00697
11:01:40|0.006972
11:01:40|0.006973
11:01:42|0.006975
11:01:43|0.006981
11:01:44|0.006975
11:01:45|0.006979
11:01:46|0.006983
11:01:47|0.006982
11:01:48|0.00698
11:01:49|0.00698
11:01:50|0.006978
11:01:51|0.006977
11:01:52|0.006975
11:01:54|0.006971
11:01:54|0.006969
11:01:56|0.006971
11:01:56|0.006968
11:01:57|0.006974
11:01:59|0.006975
11:01:59|0.006971
11:02:00|0.00696
11:02:01|0.00696
11:02:03|0.006959
11:02:03|0.006959
11:02:05|0.006957
11:02:05|0.006956
11:02:06|0.00696
11:02:08|0.00696
11:02:09|0.006958
11:02:10|0.006959
11:02:11|0.006959
11:02:12|0.006955
11:02:14|0.006953
11:02:14|0.006959
11:02:15|0.006953
11:02:16|0.006953
11:02:17|0.006949
11:02:18|0.006946
11:02:19|0.006943
11:02:21|0.00693
11:02:21|0.006932
11:02:23|0.006925
11:02:24|0.006931
11:02:26|0.006928
11:02:27|0.006919
11:02:28|0.006923
11:02:29|0.006916
11:02:30|0.006915
11:02:31|0.006916
11:02:32|0.006913
11:02:33|0.006902
11:02:35|0.006905
11:02:36|0.006904
11:02:36|0.006904
11:02:37|0.006904
11:02:38|0.006905
11:02:40|0.00691
11:02:40|0.006913
11:02:42|0.006909
11:02:43|0.006911
11:02:44|0.006907
11:02:45|0.006904
11:02:46|0.006906
11:02:47|0.006906
11:02:48|0.006906
11:02:49|0.006906
11:02:50|0.006905
11:02:51|0.006905
11:02:52|0.006907
11:02:53|0.006906
11:02:54|0.006903
11:02:55|0.006908
11:02:56|0.006904
11:02:57|0.006903
11:02:58|0.006901
11:03:00|0.006898
11:03:01|0.006899
11:03:02|0.006897
11:03:02|0.006903
11:03:04|0.006902
11:03:05|0.006911
11:03:06|0.006901
11:03:06|0.006899
11:03:08|0.006897
11:03:09|0.006899
11:03:10|0.006896
11:03:11|0.006893
11:03:12|0.006896
11:03:13|0.006896
11:03:14|0.006895
11:03:15|0.006893
11:03:16|0.006889
11:03:17|0.006878
11:03:18|0.006874
11:03:19|0.006871
11:03:20|0.006857
11:03:21|0.006856
11:03:22|0.006857
11:03:23|0.006858
11:03:25|0.006858
11:03:26|0.006856
11:03:26|0.00686
11:03:27|0.006857
11:03:29|0.006848
11:03:30|0.006845
11:03:31|0.006853
11:03:33|0.006847
11:03:33|0.006853
11:03:35|0.006857
11:03:36|0.006853
11:03:36|0.006858
11:03:38|0.006849
11:03:39|0.006853
11:03:41|0.006852
11:03:42|0.006854
11:03:43|0.006856
11:03:44|0.006855
11:03:45|0.006854
11:03:46|0.006851
11:03:47|0.006866
11:03:48|0.006867
11:03:49|0.006868
11:03:50|0.006879
11:03:50|0.00688
11:03:52|0.006879
11:03:53|0.006879
11:03:54|0.00688
11:03:55|0.006873
11:03:56|0.006871
11:03:58|0.006872
11:03:59|0.006877
11:04:00|0.00688
11:04:00|0.006881
11:04:01|0.006877
11:04:02|0.006874
11:04:04|0.006878
11:04:05|0.006882
11:04:06|0.006886
11:04:07|0.006888
11:04:08|0.006884
11:04:09|0.006888
11:04:10|0.006891
11:04:11|0.006889
11:04:12|0.006896
11:04:13|0.006898
11:04:14|0.006902
11:04:15|0.006895
11:04:16|0.006897
11:04:17|0.006899
11:04:18|0.006906
11:04:20|0.006913
11:04:21|0.006913
11:04:21|0.006922
11:04:22|0.006926
11:04:23|0.006925
11:04:25|0.006918
11:04:25|0.006916
11:04:27|0.006913
11:04:29|0.00692
11:04:29|0.006915
11:04:31|0.006904
11:04:32|0.006906
11:04:33|0.006905
11:04:34|0.006902
11:04:35|0.006905
11:04:37|0.006902
11:04:37|0.006898
11:04:38|0.006893
11:04:39|0.006896
11:04:41|0.00689
11:04:42|0.006886
11:04:43|0.006887
11:04:44|0.006889
11:04:44|0.006888
11:04:45|0.006888
11:04:47|0.006878
11:04:48|0.006875
11:04:49|0.006875
11:04:50|0.006873
11:04:51|0.006872
11:04:52|0.00687
11:04:54|0.006867
11:04:55|0.006867
11:04:56|0.006865
11:04:56|0.006855
11:04:57|0.006857
11:04:58|0.006857
11:04:59|0.006856
11:05:00|0.006857
11:05:02|0.006856
11:05:02|0.006861
11:05:04|0.00686
11:05:05|0.006859
11:05:05|0.006862
11:05:07|0.006862
11:05:08|0.006864
11:05:10|0.006857
11:05:11|0.006856
11:05:11|0.006852
11:05:13|0.006858
11:05:14|0.006855
11:05:15|0.006858
11:05:16|0.006849
11:05:17|0.006856
11:05:18|0.006859
11:05:19|0.006868
11:05:20|0.006876
11:05:22|0.006876
11:05:23|0.006879
11:05:23|0.006882
11:05:25|0.006884
11:05:25|0.006886
11:05:27|0.006891
11:05:27|0.006891
11:05:29|0.006888
11:05:29|0.006899
11:05:31|0.006902
11:05:32|0.006899
11:05:33|0.006904
11:05:34|0.006905
11:05:35|0.006906
11:05:37|0.006901
11:05:38|0.006902
11:05:38|0.006897
11:05:39|0.00689
11:05:40|0.006893
11:05:42|0.006891
11:05:43|0.006896
11:05:44|0.006897
11:05:46|0.006897
11:05:46|0.006896
11:05:47|0.006895
11:05:49|0.006894
11:05:50|0.006892
11:05:51|0.006892
11:05:52|0.006891
11:05:53|0.006889
11:05:55|0.006887
11:05:55|0.006893
11:05:56|0.006897
11:05:58|0.006896
11:05:58|0.006896
11:05:59|0.006895
11:06:01|0.006887
11:06:02|0.006885
11:06:03|0.006886
11:06:04|0.006872
11:06:06|0.006876
11:06:06|0.006881
11:06:07|0.006874
11:06:08|0.006871
11:06:09|0.006872
11:06:10|0.006874
11:06:11|0.006873
11:06:12|0.006878
11:06:13|0.006878
11:06:14|0.006873
11:06:15|0.006876
11:06:16|0.006876
11:06:18|0.00688
11:06:18|0.006883
11:06:19|0.006888
11:06:21|0.006895
11:06:21|0.006895
11:06:23|0.006888
11:06:24|0.006891
11:06:24|0.00689
11:06:25|0.006894
11:06:28|0.006887
11:06:29|0.006883
11:06:30|0.006879
11:06:31|0.006878
11:06:32|0.006878
11:06:34|0.006877
11:06:34|0.006874
11:06:35|0.006875
11:06:36|0.006875
11:06:37|0.006875
11:06:38|0.006872
11:06:40|0.006873
11:06:40|0.006875
11:06:41|0.006881
11:06:43|0.006881
11:06:44|0.00688
11:06:45|0.006877
11:06:46|0.006878
11:06:47|0.00688
11:06:48|0.006881
11:06:49|0.006881
11:06:50|0.006882
11:06:51|0.006882
11:06:52|0.00688
11:06:52|0.006878
11:06:53|0.006877
11:06:54|0.00688
11:06:56|0.006883
11:06:57|0.006879
11:06:58|0.006879
11:06:59|0.006879
11:07:01|0.00688
11:07:02|0.006878
11:07:03|0.006878
11:07:03|0.006876
11:07:05|0.006871
11:07:05|0.00687
11:07:09|0.00687
11:07:10|0.00687
11:07:11|0.006873
11:07:12|0.006871
11:07:13|0.006871
11:07:14|0.00687
11:07:15|0.006869
11:07:16|0.00687
11:07:17|0.006868
11:07:18|0.006864
11:07:19|0.006866
11:07:20|0.006865
11:07:21|0.006868
11:07:22|0.006865
11:07:23|0.006867
11:07:24|0.006866
11:07:25|0.006864
11:07:26|0.006865
11:07:27|0.006867
11:07:28|0.006864
11:07:29|0.006863
11:07:30|0.006866
11:07:32|0.006857
11:07:32|0.006863
11:07:35|0.00686
11:07:36|0.006858
11:07:37|0.00686
11:07:38|0.006861
11:07:39|0.006864
11:07:40|0.006864
11:07:41|0.006861
11:07:42|0.00686
11:07:43|0.006859
11:07:44|0.006857
11:07:45|0.006857
11:07:47|0.006857
11:07:47|0.006859
11:07:48|0.006862
11:07:50|0.006863
11:07:50|0.006864
11:07:51|0.006863
11:07:52|0.00686
11:07:53|0.00686
11:07:55|0.006859
11:07:56|0.006858
11:07:57|0.006862
11:07:58|0.006861
11:07:59|0.00686
11:07:59|0.006861
11:08:00|0.006863
11:08:02|0.006866
11:08:03|0.006865
11:08:05|0.006865
11:08:06|0.006865
11:08:07|0.006863
11:08:08|0.006856
11:08:08|0.006859
11:08:09|0.00686
11:08:11|0.006857
11:08:12|0.006859
11:08:14|0.006856
11:08:14|0.006855
11:08:15|0.006856
11:08:16|0.006856
11:08:17|0.006856
11:08:19|0.006859
11:08:20|0.006856
11:08:21|0.006858
11:08:21|0.006855
11:08:23|0.006855
11:08:23|0.006857
11:08:25|0.006857
11:08:26|0.006856
11:08:27|0.006853
11:08:28|0.006854
11:08:29|0.006857
11:08:31|0.006856
11:08:32|0.006853
11:08:32|0.006855
11:08:33|0.006853
11:08:34|0.006855
11:08:36|0.006854
11:08:37|0.006854
11:08:37|0.006857
11:08:40|0.006856
11:08:41|0.006854
11:08:42|0.006855
11:08:42|0.006853
11:08:44|0.006854
11:08:45|0.006849
11:08:46|0.006849
11:08:47|0.006855
11:08:48|0.006853
11:08:50|0.006851
11:08:51|0.006852
11:08:52|0.006851
11:08:53|0.006852
11:08:54|0.006852
11:08:54|0.006852
11:08:56|0.006852
11:08:57|0.006851
11:08:58|0.00685
11:08:59|0.006851
11:09:00|0.006853
11:09:01|0.006852
11:09:02|0.006851
11:09:03|0.006851
11:09:05|0.006854
11:09:06|0.006858
11:09:07|0.006863
11:09:08|0.006866
11:09:10|0.00687
11:09:11|0.006874
11:09:12|0.006877
11:09:12|0.006876
11:09:14|0.006876
11:09:15|0.006877
11:09:15|0.006878
11:09:17|0.006871
11:09:18|0.00687
11:09:19|0.006873
11:09:20|0.006876
11:09:21|0.006875
11:09:22|0.006876
11:09:23|0.006873
11:09:24|0.006868
11:09:25|0.006866
11:09:26|0.006866
11:09:27|0.006868
11:09:28|0.006865
11:09:30|0.006867
11:09:32|0.006866
11:09:33|0.006864
11:09:33|0.006863
11:09:35|0.006861
11:09:36|0.006861
11:09:37|0.006871
11:09:38|0.006876
11:09:40|0.006876
11:09:41|0.006875
11:09:41|0.00687
11:09:43|0.006868
11:09:44|0.006869
11:09:45|0.006864
11:09:46|0.006866
11:09:47|0.00687
11:09:48|0.006876
11:09:49|0.006877
11:09:50|0.006886
11:09:51|0.006876
11:09:53|0.006863
11:09:54|0.006862
11:09:55|0.006858
11:09:56|0.006858
11:09:57|0.006858
11:09:59|0.006863
11:10:00|0.006862
11:10:01|0.006862
11:10:02|0.006859
11:10:03|0.006864
11:10:04|0.006869
11:10:05|0.006867
11:10:06|0.006868
11:10:07|0.006868
11:10:08|0.006872
11:10:09|0.006873
11:10:10|0.006875
11:10:11|0.006878
11:10:12|0.006878
11:10:13|0.006876
11:10:14|0.006875
11:10:15|0.006877
11:10:16|0.006875
11:10:17|0.006876
11:10:19|0.006876
11:10:19|0.006872
11:10:20|0.006876
11:10:21|0.006877
11:10:22|0.006877
11:10:23|0.006874
11:10:24|0.006875
11:10:26|0.006875
11:10:26|0.006883
11:10:27|0.006883
11:10:29|0.006881
11:10:29|0.006882
11:10:31|0.006882
11:10:32|0.006881
11:10:33|0.006883
11:10:34|0.006882
11:10:35|0.006885
11:10:37|0.006887
11:10:38|0.006887
11:10:39|0.006885
11:10:39|0.006885
11:10:40|0.006888
11:10:41|0.006886
11:10:43|0.006888
11:10:44|0.006893
11:10:44|0.006895
11:10:45|0.006897
11:10:46|0.0069
11:10:47|0.006891
11:10:49|0.006886
11:10:50|0.006889
11:10:51|0.006886
11:10:52|0.006882
11:10:53|0.006877
11:10:54|0.006874
11:10:55|0.006878
11:10:56|0.006878
11:10:57|0.006881
11:10:58|0.006886
11:10:59|0.006886
11:11:00|0.006888
11:11:02|0.006888
11:11:03|0.006894
11:11:03|0.006893
11:11:05|0.00689
11:11:06|0.006893
11:11:06|0.006895
11:11:07|0.006896
11:11:09|0.006894
11:11:11|0.006893
11:11:11|0.006892
11:11:13|0.006892
11:11:13|0.006889
11:11:16|0.006886
11:11:17|0.006888
11:11:18|0.006886
11:11:19|0.006886
11:11:20|0.00688
11:11:21|0.006879
11:11:21|0.006879
11:11:22|0.00688
11:11:23|0.006879
11:11:25|0.00688
11:11:25|0.00688
11:11:27|0.006872
11:11:27|0.006873
11:11:28|0.006873
11:11:30|0.006872
11:11:32|0.006873
11:11:32|0.006874
11:11:34|0.006875
11:11:35|0.006878
11:11:37|0.006878
11:11:39|0.006874
11:11:41|0.006874
11:11:42|0.006872
11:11:43|0.006875
11:11:43|0.006875
11:11:44|0.006876
11:11:46|0.006875
11:11:47|0.006875
11:11:48|0.006873
11:11:49|0.006874
11:11:50|0.006877
11:11:51|0.006881
11:11:52|0.006881
11:11:54|0.006885
11:11:55|0.006882
11:11:55|0.006889
11:11:56|0.006888
11:11:58|0.006888
11:11:59|0.006888
11:12:00|0.006883
11:12:01|0.006879
11:12:03|0.006875
11:12:03|0.00688
11:12:05|0.006881
11:12:06|0.006882
11:12:07|0.00688
11:12:08|0.006882
11:12:09|0.006883
11:12:10|0.006884
11:12:11|0.006884
11:12:11|0.006882
11:12:13|0.006878
11:12:13|0.006876
11:12:14|0.006876
11:12:16|0.006875
11:12:17|0.006876
11:12:18|0.006878
11:12:19|0.006874
11:12:20|0.006875
11:12:21|0.006874
11:12:22|0.006874
11:12:23|0.006861
11:12:24|0.00686
11:12:25|0.00686
11:12:26|0.006857
11:12:27|0.006859
11:12:28|0.00686
11:12:29|0.006864
11:12:30|0.006859
11:12:31|0.006864
11:12:32|0.00686
11:12:34|0.006858
11:12:36|0.006858
11:12:37|0.006857
11:12:38|0.006855
11:12:39|0.006862
11:12:40|0.00686
11:12:41|0.006862
11:12:42|0.006856
11:12:43|0.006858
11:12:44|0.006858
11:12:45|0.006858
11:12:47|0.006855
11:12:48|0.006854
11:12:48|0.006853
11:12:50|0.006855
11:12:50|0.006856
11:12:52|0.006856
11:12:53|0.006856
11:12:54|0.006855
11:12:55|0.006858
11:12:56|0.006859
11:12:57|0.006867
11:12:58|0.006867
11:12:59|0.006865
11:13:00|0.006864
11:13:02|0.006862
11:13:02|0.00686
11:13:04|0.006866
11:13:04|0.006872
11:13:05|0.006868
11:13:07|0.006869
11:13:08|0.00687
11:13:08|0.00687
11:13:09|0.00687
11:13:11|0.006876
11:13:12|0.006876
11:13:13|0.006876
11:13:14|0.006871
11:13:15|0.006876
11:13:16|0.006877
11:13:17|0.006874
11:13:18|0.006874
11:13:19|0.006873
11:13:21|0.006871
11:13:21|0.006871
11:13:23|0.006873
11:13:23|0.006875
11:13:24|0.006876
11:13:25|0.006882
11:13:27|0.006884
11:13:27|0.006889
11:13:28|0.006886
11:13:29|0.00689
11:13:31|0.006889
11:13:33|0.006889
11:13:34|0.006888
11:13:35|0.006895
11:13:36|0.006887
11:13:37|0.006884
11:13:38|0.006877
11:13:38|0.006882
11:13:40|0.006883
11:13:41|0.006881
11:13:42|0.00688
11:13:42|0.006881
11:13:44|0.006884
11:13:45|0.006881
11:13:46|0.006881
11:13:47|0.006883
11:13:48|0.006883
11:13:49|0.006882
11:13:50|0.006878
11:13:51|0.00688
11:13:52|0.006881
11:13:53|0.00688
11:13:55|0.006882
11:13:55|0.006882
11:13:56|0.006882
11:13:57|0.006879
11:13:58|0.006881
11:13:59|0.006882
11:14:00|0.006879
11:14:01|0.006878
11:14:02|0.006878
11:14:03|0.006877
11:14:05|0.006881
11:14:05|0.006885
11:14:07|0.006885
11:14:07|0.006888
11:14:08|0.006885
11:14:09|0.006887
11:14:11|0.006888
11:14:11|0.006889
11:14:13|0.006892
11:14:13|0.006894
11:14:15|0.006898
11:14:16|0.006898
11:14:17|0.006899
11:14:18|0.0069
11:14:18|0.006894
11:14:20|0.006893
11:14:21|0.006892
11:14:22|0.006894
11:14:23|0.006891
11:14:24|0.006889
11:14:25|0.006889
11:14:26|0.006892
11:14:27|0.006894
11:14:28|0.006895
11:14:29|0.006898
11:14:30|0.0069
11:14:31|0.006906
11:14:32|0.006906
11:14:34|0.006909
11:14:34|0.00691
11:14:37|0.00691
11:14:38|0.006909
11:14:38|0.00691
11:14:40|0.006912
11:14:42|0.006902
11:14:43|0.006902
11:14:43|0.006897
11:14:45|0.006895
11:14:45|0.006894
11:14:47|0.006896
11:14:48|0.006895
11:14:49|0.006893
11:14:50|0.006899
11:14:51|0.006897
11:14:52|0.006901
11:14:53|0.006897
11:14:54|0.006893
11:14:56|0.006902
11:14:57|0.006907
11:14:58|0.006908
11:14:59|0.006906
11:15:00|0.006903
11:15:01|0.006896
11:15:02|0.0069
11:15:03|0.006902
11:15:04|0.006909
11:15:06|0.006914
11:15:07|0.006916
11:15:08|0.006923
11:15:09|0.006925
11:15:10|0.006924
11:15:11|0.00693
11:15:13|0.006938
11:15:14|0.006947
11:15:14|0.006937
11:15:15|0.006941
11:15:17|0.006941
11:15:17|0.006934
11:15:19|0.00693
11:15:20|0.00693
11:15:20|0.006928
11:15:22|0.00692
11:15:23|0.006923
11:15:24|0.006923
11:15:25|0.006926
11:15:26|0.006928
11:15:27|0.006936
11:15:28|0.006932
11:15:28|0.006932
11:15:30|0.006931
11:15:31|0.006935
11:15:32|0.006936
11:15:33|0.006939
11:15:34|0.006938
11:15:35|0.006931
11:15:36|0.00693
11:15:38|0.006929
11:15:39|0.006926
11:15:39|0.006924
11:15:41|0.006918
11:15:42|0.006918
11:15:43|0.006922
11:15:44|0.006926
11:15:45|0.006924
11:15:46|0.006927
11:15:47|0.006925
11:15:48|0.006923
11:15:49|0.006926
11:15:50|0.006925
11:15:51|0.006925
11:15:52|0.006923
11:15:53|0.006921
11:15:54|0.006923
11:15:56|0.006923
11:15:57|0.006926
11:15:57|0.006925
11:15:58|0.006925
11:15:59|0.006929
11:16:01|0.00693
11:16:02|0.006926
11:16:03|0.006929
11:16:04|0.006928
11:16:05|0.006927
11:16:06|0.006925
11:16:08|0.006926
11:16:09|0.006927
11:16:10|0.006923
11:16:10|0.006926
11:16:11|0.006926
11:16:13|0.006928
11:16:14|0.006927
11:16:14|0.006931
11:16:15|0.006928
11:16:17|0.006927
11:16:18|0.006932
11:16:19|0.006933
11:16:20|0.00693
11:16:21|0.00693
11:16:22|0.00693
11:16:23|0.006929
11:16:25|0.006929
11:16:25|0.006927
11:16:27|0.006932
11:16:27|0.006935
11:16:28|0.006932
11:16:29|0.006932
11:16:30|0.006936
11:16:31|0.006929
11:16:32|0.006921
11:16:33|0.006915
11:16:35|0.006909
11:16:37|0.006904
11:16:38|0.006904
11:16:38|0.006905
11:16:40|0.006903
11:16:41|0.006897
11:16:42|0.006895
11:16:44|0.006891
11:16:44|0.006888
11:16:46|0.006883
11:16:47|0.006876
11:16:48|0.006884
11:16:48|0.006887
11:16:50|0.00689
11:16:50|0.00689
11:16:51|0.006884
11:16:53|0.006879
11:16:55|0.006875
11:16:55|0.006878
11:16:56|0.006874
11:16:57|0.006875
11:16:59|0.006882
11:16:59|0.006886
11:17:01|0.006885
11:17:01|0.006889
11:17:03|0.006883
11:17:05|0.006882
11:17:05|0.006886
11:17:06|0.006884
11:17:07|0.006892
11:17:08|0.006885
11:17:09|0.006892
11:17:10|0.006893
11:17:12|0.006891
11:17:12|0.006893
11:17:13|0.006893
11:17:14|0.006893
11:17:16|0.006894
11:17:17|0.006892
11:17:18|0.006888
11:17:18|0.006887
11:17:20|0.006884
11:17:20|0.00688
11:17:21|0.006884
11:17:23|0.006884
11:17:24|0.006887
11:17:24|0.006888
11:17:26|0.006889
11:17:27|0.006892
11:17:28|0.006893
11:17:29|0.00689
11:17:30|0.00689
11:17:31|0.006884
11:17:32|0.006885
11:17:33|0.006885
11:17:34|0.006883
11:17:35|0.00688
11:17:37|0.006878
11:17:38|0.006876
11:17:39|0.006879
11:17:40|0.00688
11:17:41|0.006874
11:17:42|0.00687
11:17:44|0.00687
11:17:45|0.006868
11:17:46|0.006871
11:17:47|0.006873
11:17:48|0.006869
11:17:49|0.006869
11:17:50|0.006869
11:17:51|0.006866
11:17:52|0.006865
11:17:53|0.006866
11:17:54|0.006866
11:17:55|0.006865
11:17:56|0.006864
11:17:57|0.006862
11:17:58|0.006865
11:18:00|0.006865
11:18:01|0.006862
11:18:02|0.006862
11:18:03|0.006862
11:18:04|0.006864
11:18:05|0.006861
11:18:06|0.006862
11:18:07|0.006863
11:18:08|0.006864
11:18:10|0.006868
11:18:10|0.006868
11:18:12|0.006867
11:18:13|0.006867
11:18:14|0.006869
11:18:15|0.006867
11:18:16|0.00687
11:18:17|0.00687
11:18:18|0.006871
11:18:19|0.00687
11:18:20|0.006869
11:18:21|0.006872
11:18:22|0.006871
11:18:23|0.006874
11:18:24|0.006874
11:18:25|0.006875
11:18:26|0.006877
11:18:27|0.006879
11:18:28|0.006878
11:18:29|0.00688
11:18:30|0.006884
11:18:31|0.006891
11:18:32|0.006894
11:18:34|0.006894
11:18:34|0.00689
11:18:35|0.006891
11:18:36|0.006894
11:18:38|0.006898
11:18:40|0.006895
11:18:41|0.006901
11:18:43|0.006907
11:18:43|0.006902
11:18:44|0.006895
11:18:45|0.006895
11:18:46|0.0069
11:18:47|0.006905
11:18:48|0.006905
11:18:49|0.006902
11:18:51|0.006898
11:18:52|0.006898
11:18:53|0.006903
11:18:54|0.006902
11:18:55|0.006901
11:18:55|0.006899
11:18:57|0.006902
11:18:58|0.006898
11:18:59|0.006895
11:19:01|0.0069
11:19:01|0.006901
11:19:03|0.006899
11:19:05|0.006899
11:19:06|0.006899
11:19:08|0.0069
11:19:09|0.0069
11:19:10|0.0069
11:19:11|0.006898
11:19:11|0.006899
11:19:12|0.006898
11:19:13|0.006897
11:19:15|0.006897
11:19:15|0.006895
11:19:17|0.006897
11:19:18|0.006891
11:19:19|0.00689
11:19:19|0.006891
11:19:21|0.006889
11:19:22|0.006889
11:19:23|0.00689
11:19:24|0.006889
11:19:25|0.006897
11:19:26|0.006897
11:19:27|0.006897
11:19:28|0.006897
11:19:29|0.006896
11:19:30|0.0069
11:19:31|0.006903
11:19:32|0.006905
11:19:33|0.006907
11:19:34|0.006907
11:19:35|0.006905
11:19:36|0.006903
11:19:38|0.006898
11:19:38|0.006898
11:19:40|0.006897
11:19:41|0.006902
11:19:42|0.006907
11:19:43|0.006907
11:19:44|0.006908
11:19:45|0.006915
11:19:46|0.006916
11:19:47|0.006919
11:19:48|0.006917
11:19:49|0.006918
11:19:50|0.006919
11:19:51|0.006921
11:19:52|0.006923
11:19:53|0.006922
11:19:54|0.00692
11:19:56|0.006919
11:19:56|0.00692
11:19:58|0.006924
11:19:59|0.006925
11:19:59|0.006923
11:20:00|0.006922
11:20:02|0.006923
11:20:04|0.006924
11:20:04|0.006925
11:20:05|0.006926
11:20:06|0.006927
11:20:07|0.006931
11:20:09|0.006929
11:20:09|0.00693
11:20:11|0.006931
11:20:12|0.006932
11:20:12|0.00693
11:20:14|0.006931
11:20:15|0.006927
11:20:16|0.006926
11:20:17|0.006916
11:20:18|0.006916
11:20:19|0.006915
11:20:21|0.006912
11:20:21|0.006912
11:20:22|0.006915
11:20:24|0.006915
11:20:25|0.006915
11:20:26|0.006915
11:20:27|0.006914
11:20:27|0.006921
11:20:28|0.006929
11:20:29|0.006924
11:20:30|0.006924
11:20:32|0.006921
11:20:32|0.006921
11:20:33|0.006923
11:20:35|0.00693
11:20:35|0.006929
11:20:36|0.006925
11:20:37|0.006921
11:20:40|0.006926
11:20:40|0.006927
11:20:42|0.006926
11:20:42|0.006926
11:20:44|0.006927
11:20:44|0.006932
11:20:45|0.006933
11:20:47|0.006934
11:20:48|0.006936
11:20:49|0.006933
11:20:50|0.006932
11:20:52|0.006935
11:20:53|0.006934
11:20:54|0.006936
11:20:54|0.006932
11:20:56|0.006935
11:20:57|0.006936
11:20:58|0.006934
11:20:59|0.006936
11:21:00|0.006934
11:21:00|0.006938
11:21:02|0.006937
11:21:02|0.006939
11:21:04|0.006939
11:21:05|0.006936
11:21:07|0.006939
11:21:07|0.00694
11:21:09|0.006942
11:21:11|0.006938
11:21:11|0.00694
11:21:12|0.006941
11:21:13|0.006946
11:21:15|0.006941
11:21:15|0.006944
11:21:16|0.006946
11:21:17|0.006946
11:21:18|0.006949
11:21:20|0.006952
11:21:20|0.006951
11:21:22|0.006947
11:21:23|0.006944
11:21:24|0.006941
11:21:25|0.006939
11:21:26|0.006941
11:21:27|0.006942
11:21:28|0.006938
11:21:29|0.006939
11:21:31|0.006936
11:21:32|0.006936
11:21:32|0.006935
11:21:33|0.006936
11:21:34|0.006932
11:21:35|0.006931
11:21:37|0.006931
11:21:37|0.006924
11:21:38|0.006922
11:21:41|0.006915
11:21:41|0.006909
11:21:42|0.006913
11:21:43|0.006916
11:21:45|0.00692
11:21:45|0.006915
11:21:47|0.006916
11:21:48|0.006911
11:21:50|0.006904
11:21:50|0.006903
11:21:51|0.006903
11:21:53|0.0069
11:21:54|0.006891
11:21:55|0.006899
11:21:56|0.006896
11:21:57|0.006899
11:21:58|0.006899
11:21:59|0.006901
11:22:00|0.006904
11:22:01|0.006912
11:22:02|0.006908
11:22:03|0.006912
11:22:05|0.006911
11:22:05|0.006911
11:22:07|0.006912
11:22:08|0.006913
11:22:08|0.006913
11:22:10|0.006915
11:22:10|0.006921
11:22:12|0.00692
11:22:13|0.00692
11:22:14|0.006924
11:22:15|0.006926
11:22:15|0.006926
11:22:17|0.006923
11:22:18|0.006928
11:22:19|0.00693
11:22:20|0.006934
11:22:21|0.006938
11:22:22|0.006941
11:22:23|0.00694
11:22:24|0.00694
11:22:25|0.006942
11:22:26|0.00694
11:22:28|0.006943
11:22:28|0.006946
11:22:29|0.006944
11:22:30|0.006941
11:22:31|0.00694
11:22:32|0.006944
11:22:34|0.006943
11:22:34|0.006943
11:22:35|0.006944
11:22:36|0.006944
11:22:38|0.006943
11:22:38|0.006944
11:22:40|0.006955
11:22:42|0.006957
11:22:44|0.006951
11:22:44|0.006951
11:22:46|0.006948
11:22:47|0.006951
11:22:48|0.006955
11:22:49|0.006957
11:22:50|0.006954
11:22:51|0.006953
11:22:52|0.006951
11:22:53|0.006951
11:22:55|0.006948
11:22:56|0.006942
11:22:57|0.006949
11:22:57|0.006951
11:22:58|0.006952
11:22:59|0.006955
11:23:00|0.006963
11:23:01|0.006958
11:23:02|0.006958
11:23:04|0.006962
11:23:05|0.006962
11:23:06|0.006961
11:23:07|0.006964
11:23:08|0.006967
11:23:10|0.006976
11:23:10|0.006974
11:23:11|0.006977
11:23:12|0.006979
11:23:14|0.006972
11:23:15|0.006971
11:23:16|0.006972
11:23:17|0.006973
11:23:19|0.006969
11:23:20|0.006972
11:23:21|0.006975
11:23:22|0.006974
11:23:22|0.006976
11:23:24|0.006976
11:23:24|0.00698
11:23:26|0.006976
11:23:27|0.006975
11:23:28|0.006976
11:23:29|0.006975
11:23:30|0.006975
11:23:31|0.006965
11:23:32|0.006962
11:23:33|0.006963
11:23:35|0.006948
11:23:35|0.006951
11:23:36|0.006952
11:23:37|0.006957
11:23:39|0.00696
11:23:39|0.006956
11:23:40|0.006952
11:23:43|0.006944
11:23:43|0.006945
11:23:44|0.006941
11:23:46|0.006939
11:23:47|0.006934
11:23:48|0.006932
11:23:49|0.006932
11:23:51|0.006931
11:23:52|0.006927
11:23:53|0.006926
11:23:53|0.006921
11:23:54|0.006927
11:23:56|0.00693
11:23:57|0.00693
11:23:58|0.006937
11:23:59|0.006935
11:24:00|0.006937
11:24:01|0.006936
11:24:02|0.006933
11:24:03|0.006939
11:24:04|0.006936
11:24:06|0.006933
11:24:06|0.006932
11:24:08|0.006929
11:24:08|0.006935
11:24:10|0.006938
11:24:10|0.006939
11:24:12|0.00694
11:24:12|0.006938
11:24:13|0.006937
11:24:15|0.00695
11:24:16|0.006952
11:24:16|0.006948
11:24:17|0.006948
11:24:18|0.006955
11:24:20|0.006968
11:24:21|0.006962
11:24:22|0.006962
11:24:23|0.006962
11:24:25|0.00697
11:24:26|0.006964
11:24:26|0.006967
11:24:28|0.006966
11:24:28|0.006968
11:24:29|0.006968
11:24:30|0.006972
11:24:31|0.006969
11:24:34|0.00697
11:24:34|0.006968
11:24:35|0.006967
11:24:36|0.00697
11:24:38|0.006971
11:24:39|0.006972
11:24:40|0.006969
11:24:41|0.006969
11:24:43|0.006971
11:24:44|0.006968
11:24:44|0.006978
11:24:45|0.006973
11:24:47|0.006973
11:24:49|0.006976
11:24:49|0.006979
11:24:51|0.006981
11:24:52|0.006988
11:24:53|0.006983
11:24:54|0.006986
11:24:55|0.006989
11:24:57|0.006994
11:24:57|0.006996
11:24:58|0.007
11:24:59|0.007012
11:25:00|0.00701
11:25:01|0.007016
11:25:02|0.007011
11:25:04|0.007008
11:25:05|0.007001
11:25:06|0.007006
11:25:07|0.007003
11:25:08|0.007004
11:25:08|0.007015
11:25:10|0.007021
11:25:11|0.00702
11:25:12|0.007028
11:25:13|0.007031
11:25:14|0.007036
11:25:15|0.007047
11:25:16|0.007043
11:25:17|0.007044
11:25:18|0.007045
11:25:19|0.007038
11:25:20|0.007037
11:25:21|0.007022
11:25:22|0.00702
11:25:24|0.007018
11:25:24|0.007018
11:25:25|0.007022
11:25:26|0.007021
11:25:27|0.007025
11:25:28|0.007025
11:25:29|0.007027
11:25:30|0.007028
11:25:31|0.007025
11:25:32|0.007037
11:25:34|0.007035
11:25:34|0.007038
11:25:35|0.007036
11:25:37|0.007031
11:25:38|0.007037
11:25:38|0.007042
11:25:40|0.007046
11:25:40|0.007046
11:25:41|0.00704
11:25:42|0.007036
11:25:43|0.007045
11:25:44|0.007046
11:25:46|0.007048
11:25:46|0.007044
11:25:47|0.007041
11:25:49|0.007043
11:25:50|0.007054
11:25:51|0.007069
11:25:51|0.007071
11:25:54|0.007093
11:25:55|0.007083
11:25:56|0.00711
11:25:57|0.007123
11:25:58|0.007125
11:25:59|0.007115
11:26:00|0.007126
11:26:01|0.007114
11:26:03|0.007112
11:26:03|0.00712
11:26:04|0.007118
11:26:05|0.007112
11:26:06|0.007118
11:26:08|0.007116
11:26:08|0.007114
11:26:09|0.007117
11:26:10|0.007107
11:26:11|0.00711
11:26:12|0.007108
11:26:13|0.007105
11:26:14|0.007106
11:26:15|0.007101
11:26:17|0.007106
11:26:18|0.007111
11:26:18|0.007107
11:26:19|0.007102
11:26:20|0.00711
11:26:23|0.007104
11:26:24|0.007108
11:26:24|0.007108
11:26:26|0.007113
11:26:27|0.007112
11:26:28|0.007107
11:26:28|0.007102
11:26:29|0.007111
11:26:31|0.007111
11:26:32|0.007111
11:26:33|0.007114
11:26:34|0.00712
11:26:35|0.007115
11:26:36|0.007114
11:26:38|0.00712
11:26:39|0.007126
11:26:40|0.007136
11:26:41|0.007145
11:26:42|0.007144
11:26:43|0.00715
11:26:45|0.00715
11:26:45|0.007151
11:26:46|0.007147
11:26:49|0.007127
11:26:50|0.007119
11:26:51|0.007106
11:26:52|0.007104
11:26:53|0.007093
11:26:54|0.007106
11:26:55|0.007109
11:26:57|0.007112
11:26:58|0.007108
11:26:59|0.007105
11:27:00|0.0071
11:27:01|0.007112
11:27:02|0.007109
11:27:03|0.007097
11:27:04|0.007092
11:27:05|0.007093
11:27:06|0.0071
11:27:08|0.007101
11:27:09|0.007106
11:27:09|0.007106
11:27:11|0.007115
11:27:12|0.007115
11:27:13|0.007109
11:27:14|0.007103
11:27:15|0.007105
11:27:16|0.007101
11:27:17|0.007109
11:27:18|0.007116
11:27:20|0.007115
11:27:21|0.007106
11:27:21|0.007102
11:27:23|0.007107
11:27:23|0.007111
11:27:25|0.007109
11:27:26|0.007108
11:27:27|0.007107
11:27:28|0.007112
11:27:29|0.007115
11:27:30|0.007111
11:27:30|0.007107
11:27:31|0.007103
11:27:32|0.007103
11:27:33|0.007104
11:27:35|0.007102
11:27:36|0.007099
11:27:36|0.0071
11:27:38|0.007096
11:27:38|0.007091
11:27:40|0.007095
11:27:41|0.007095
11:27:42|0.007092
11:27:43|0.007087
11:27:44|0.007081
11:27:45|0.007083
11:27:46|0.007078
11:27:48|0.007072
11:27:48|0.007075
11:27:49|0.007064
11:27:50|0.007061
11:27:51|0.007068
11:27:53|0.007085
11:27:54|0.007076
11:27:55|0.007074
11:27:55|0.007074
11:27:56|0.007075
11:27:58|0.007065
11:27:59|0.007067
11:27:59|0.007067
11:28:00|0.007069
11:28:02|0.007076
11:28:03|0.007073
11:28:03|0.007068
11:28:05|0.00707
11:28:06|0.007067
11:28:07|0.007075
11:28:08|0.007083
11:28:09|0.007088
11:28:10|0.00709
11:28:11|0.007092
11:28:12|0.007091
11:28:13|0.007086
11:28:14|0.007082
11:28:16|0.007079
11:28:17|0.00708
11:28:17|0.007076
11:28:18|0.007078
11:28:20|0.007072
11:28:21|0.007078
11:28:22|0.007089
11:28:23|0.00709
11:28:23|0.007085
11:28:24|0.007089
11:28:26|0.007088
11:28:27|0.007088
11:28:28|0.00709
11:28:29|0.007093
11:28:30|0.007091
11:28:31|0.007095
11:28:32|0.007089
11:28:33|0.007082
11:28:34|0.007088
11:28:35|0.00709
11:28:37|0.007092
11:28:37|0.007092
11:28:39|0.007094
11:28:40|0.007094
11:28:41|0.007093
11:28:42|0.007092
11:28:43|0.007093
11:28:43|0.007092
11:28:44|0.007093
11:28:47|0.007094
11:28:47|0.007091
11:28:48|0.007096
11:28:49|0.007099
11:28:51|0.007106
11:28:52|0.007107
11:28:53|0.0071
11:28:55|0.007099
11:28:55|0.007094
11:28:57|0.0071
11:28:58|0.0071
11:28:58|0.007098
11:29:00|0.007099
11:29:01|0.007102
11:29:02|0.007106
11:29:02|0.007097
11:29:04|0.007094
11:29:05|0.00709
11:29:06|0.007086
11:29:06|0.007087
11:29:08|0.007092
11:29:09|0.007093
11:29:11|0.007096
11:29:12|0.0071
11:29:13|0.007095
11:29:14|0.007096
11:29:15|0.007097
11:29:15|0.007105
11:29:17|0.007102
11:29:18|0.007105
11:29:19|0.007104
11:29:20|0.007101
11:29:21|0.0071
11:29:22|0.007098
11:29:23|0.007098
11:29:24|0.007104
11:29:25|0.007102
11:29:26|0.007099
11:29:27|0.007098
11:29:28|0.0071
11:29:29|0.007096
11:29:30|0.007096
11:29:31|0.007097
11:29:32|0.007099
11:29:33|0.007098
11:29:34|0.007093
11:29:35|0.007092
11:29:36|0.00709
11:29:37|0.007092
11:29:38|0.007089
11:29:40|0.007083
11:29:40|0.007088
11:29:41|0.007086
11:29:43|0.007086
11:29:43|0.00709
11:29:45|0.007095
11:29:45|0.007099
11:29:48|0.007088
11:29:49|0.007086
11:29:50|0.007094
11:29:51|0.007092
11:29:51|0.007093
11:29:52|0.007096
11:29:54|0.007092
11:29:55|0.007094
11:29:56|0.007093
11:29:57|0.007093
11:29:58|0.007097
11:30:00|0.007094
11:30:01|0.007089
11:30:02|0.007086
11:30:03|0.007088
11:30:03|0.007086
11:30:05|0.007086
11:30:06|0.007087
11:30:07|0.00709
11:30:08|0.00709
11:30:09|0.00709
11:30:10|0.007095
11:30:11|0.007093
11:30:12|0.007094
11:30:13|0.007092
11:30:14|0.00709
11:30:15|0.007091
11:30:16|0.007088
11:30:17|0.007086
11:30:18|0.007085
11:30:19|0.007084
11:30:20|0.007088
11:30:21|0.007091
11:30:22|0.007097
11:30:23|0.007095
11:30:24|0.007096
11:30:25|0.007099
11:30:26|0.007099
11:30:27|0.007098
11:30:28|0.007104
11:30:29|0.007107
11:30:30|0.007114
11:30:31|0.007108
11:30:32|0.007122
11:30:33|0.007128
11:30:34|0.00712
11:30:35|0.007122
11:30:36|0.007111
11:30:38|0.007116
11:30:39|0.00712
11:30:39|0.007127
11:30:40|0.00713
11:30:41|0.007129
11:30:43|0.007125
11:30:44|0.007129
11:30:45|0.007135
11:30:46|0.007133
11:30:47|0.007139
11:30:49|0.007139
11:30:49|0.007145
11:30:51|0.007142
11:30:52|0.007141
11:30:53|0.007138
11:30:53|0.007145
11:30:55|0.007145
11:30:56|0.007145
11:30:57|0.007137
11:30:58|0.00714
11:30:59|0.007129
11:31:00|0.007126
11:31:01|0.007123
11:31:02|0.00711
11:31:03|0.0071
11:31:05|0.007109
11:31:06|0.007111
11:31:07|0.007111
11:31:08|0.007115
11:31:09|0.007115
11:31:10|0.007116
11:31:11|0.007121
11:31:12|0.007121
11:31:13|0.007126
11:31:13|0.007124
11:31:15|0.00712
11:31:16|0.007114
11:31:17|0.007115
11:31:18|0.007117
11:31:19|0.007109
11:31:20|0.007114
11:31:21|0.007112
11:31:22|0.007115
11:31:23|0.007112
11:31:24|0.007107
11:31:26|0.007103
11:31:26|0.0071
11:31:28|0.007099
11:31:29|0.007098
11:31:30|0.007096
11:31:31|0.007095
11:31:32|0.007087
11:31:33|0.007097
11:31:33|0.007095
11:31:35|0.007099
11:31:36|0.0071
11:31:37|0.007091
11:31:38|0.007097
11:31:39|0.007101
11:31:40|0.007098
11:31:41|0.007099
11:31:42|0.007101
11:31:43|0.007098
11:31:45|0.007097
11:31:45|0.007095
11:31:47|0.007099
11:31:47|0.007095
11:31:49|0.007104
11:31:50|0.007105
11:31:52|0.007105
11:31:54|0.007099
11:31:55|0.007099
11:31:55|0.007104
11:31:56|0.007103
11:31:57|0.007097
11:31:58|0.007101
11:32:00|0.0071
11:32:01|0.007097
11:32:02|0.007097
11:32:04|0.007099
11:32:04|0.007098
11:32:05|0.007096
11:32:06|0.007093
11:32:07|0.007093
11:32:09|0.007086
11:32:09|0.007091
11:32:11|0.007081
11:32:12|0.007077
11:32:13|0.007067
11:32:14|0.007066
11:32:15|0.007066
11:32:16|0.007064
11:32:17|0.007064
11:32:19|0.007058
11:32:19|0.00706
11:32:20|0.007064
11:32:22|0.00706
11:32:23|0.007063
11:32:24|0.007066
11:32:24|0.007072
11:32:26|0.007078
11:32:26|0.007074
11:32:28|0.007076
11:32:29|0.007068
11:32:30|0.007068
11:32:32|0.007064
11:32:32|0.007067
11:32:34|0.007069
11:32:35|0.007067
11:32:35|0.007064
11:32:36|0.007061
11:32:38|0.007049
11:32:39|0.007048
11:32:40|0.007046
11:32:41|0.007046
11:32:41|0.007048
11:32:43|0.007046
11:32:45|0.007055
11:32:45|0.007049
11:32:46|0.007041
11:32:47|0.007042
11:32:48|0.007034
11:32:50|0.007036
11:32:50|0.007042
11:32:53|0.007033
11:32:54|0.007031
11:32:56|0.007038
11:32:56|0.007032
11:32:58|0.007031
11:32:59|0.007029
11:33:00|0.007032
11:33:01|0.007024
11:33:01|0.007033
11:33:03|0.007036
11:33:04|0.007039
11:33:05|0.007046
11:33:06|0.007046
11:33:07|0.007046
11:33:08|0.007048
11:33:09|0.007055
11:33:10|0.00706
11:33:11|0.007058
11:33:12|0.007055
11:33:13|0.007047
11:33:14|0.007053
11:33:15|0.007057
11:33:16|0.007061
11:33:17|0.00706
11:33:18|0.007056
11:33:19|0.007056
11:33:20|0.007057
11:33:21|0.007047
11:33:22|0.007048
11:33:23|0.007046
11:33:24|0.007038
11:33:25|0.007037
11:33:26|0.007039
11:33:28|0.007043
11:33:28|0.007036
11:33:29|0.007032
11:33:30|0.007028
11:33:31|0.007032
11:33:32|0.007039
11:33:33|0.007034
11:33:35|0.007033
11:33:36|0.007035
11:33:36|0.007036
11:33:37|0.007038
11:33:39|0.007042
11:33:40|0.00704
11:33:40|0.007041
11:33:41|0.007037
11:33:42|0.007036
11:33:43|0.007034
11:33:44|0.007039
11:33:45|0.007041
11:33:46|0.007041
11:33:47|0.007036
11:33:48|0.007033
11:33:49|0.007034
11:33:51|0.007034
11:33:51|0.007033
11:33:54|0.007033
11:33:54|0.007039
11:33:56|0.007038
11:33:57|0.007038
11:33:57|0.007043
11:33:59|0.007042
11:33:59|0.007041
11:34:01|0.007038
11:34:02|0.007041
11:34:03|0.007036
11:34:04|0.007037
11:34:05|0.007034
11:34:06|0.007034
11:34:07|0.007034
11:34:09|0.007034
11:34:09|0.007034
11:34:10|0.007039
11:34:12|0.007042
11:34:12|0.007042
11:34:14|0.007044
11:34:14|0.007048
11:34:16|0.007046
11:34:17|0.007046
11:34:18|0.007053
11:34:19|0.007054
11:34:20|0.007054
11:34:21|0.00705
11:34:22|0.007049
11:34:23|0.007048
11:34:25|0.007049
11:34:25|0.007049
11:34:26|0.00705
11:34:27|0.007047
11:34:28|0.00704
11:34:29|0.007044
11:34:30|0.007039
11:34:31|0.007043
11:34:32|0.007045
11:34:33|0.007049
11:34:34|0.007049
11:34:35|0.00705
11:34:36|0.007049
11:34:37|0.007051
11:34:38|0.007052
11:34:40|0.007055
11:34:40|0.00705
11:34:41|0.007043
11:34:42|0.007043
11:34:44|0.007045
11:34:44|0.007047
11:34:45|0.007049
11:34:47|0.007054
11:34:47|0.007051
11:34:49|0.007053
11:34:49|0.007049
11:34:50|0.007046
11:34:52|0.007047
11:34:54|0.007049
11:34:55|0.007048
11:34:55|0.007052
11:34:56|0.007053
11:34:58|0.007059
11:34:58|0.007058
11:35:00|0.007052
11:35:02|0.00705
11:35:02|0.007049
11:35:04|0.007044
11:35:05|0.00704
11:35:06|0.007039
11:35:07|0.007036
11:35:08|0.007032
11:35:09|0.007029
11:35:10|0.007031
11:35:11|0.007027
11:35:12|0.007026
11:35:13|0.007026
11:35:14|0.007027
11:35:16|0.007013
11:35:17|0.007012
11:35:18|0.007005
11:35:18|0.007005
11:35:20|0.007009
11:35:21|0.007002
11:35:22|0.006991
11:35:23|0.006983
11:35:24|0.006968
11:35:25|0.006978
11:35:25|0.006969
11:35:27|0.006985
11:35:28|0.006982
11:35:29|0.006987
11:35:30|0.006988
11:35:31|0.006993
11:35:32|0.006986
11:35:33|0.006994
11:35:34|0.006993
11:35:34|0.006993
11:35:36|0.006996
11:35:37|0.007002
11:35:38|0.006992
11:35:39|0.006995
11:35:40|0.00699
11:35:42|0.006998
11:35:42|0.007005
11:35:44|0.007007
11:35:45|0.00701
11:35:46|0.007008
11:35:47|0.007015
11:35:48|0.007012
11:35:49|0.007016
11:35:50|0.00701
11:35:51|0.007008
11:35:53|0.006997
11:35:55|0.00699
11:35:56|0.006991
11:35:57|0.006986
11:35:59|0.006984
11:36:00|0.006981
11:36:00|0.006988
11:36:02|0.00699
11:36:02|0.006992
11:36:04|0.006993
11:36:05|0.006993
11:36:06|0.006991
11:36:06|0.006989
11:36:08|0.006989
11:36:10|0.006989
11:36:11|0.006979
11:36:11|0.006984
11:36:12|0.006985
11:36:13|0.006979
11:36:14|0.006972
11:36:16|0.006971
11:36:16|0.006974
11:36:18|0.006968
11:36:18|0.006967
11:36:19|0.006975
11:36:20|0.006976
11:36:22|0.006965
11:36:23|0.006967
11:36:24|0.006968
11:36:25|0.006969
11:36:26|0.006964
11:36:27|0.006963
11:36:28|0.006956
11:36:29|0.00696
11:36:29|0.006965
11:36:32|0.006955
11:36:33|0.006952
11:36:33|0.006965
11:36:35|0.006962
11:36:35|0.006968
11:36:36|0.006969
11:36:37|0.006964
11:36:38|0.006965
11:36:39|0.006964
11:36:41|0.006953
11:36:41|0.006955
11:36:43|0.006953
11:36:43|0.006956
11:36:45|0.00696
11:36:46|0.006969
11:36:47|0.006964
11:36:48|0.006966
11:36:49|0.006967
11:36:50|0.006969
11:36:51|0.006974
11:36:52|0.006967
11:36:54|0.006969
11:36:54|0.006971
11:36:57|0.006976
11:36:58|0.006973
11:36:59|0.006972
11:37:00|0.006973
11:37:01|0.006972
11:37:02|0.00697
11:37:03|0.006966
11:37:04|0.006964
11:37:05|0.006959
11:37:06|0.006965
11:37:07|0.006965
11:37:08|0.006968
11:37:09|0.00697
11:37:10|0.00697
11:37:11|0.006977
11:37:12|0.006966
11:37:13|0.006961
11:37:14|0.00696
11:37:18|0.006961
11:37:19|0.006959
11:37:19|0.006958
11:37:21|0.006953
11:37:21|0.006954
11:37:22|0.006962
11:37:24|0.006963
11:37:25|0.006966
11:37:26|0.006965
11:37:27|0.006966
11:37:28|0.006962
11:37:29|0.006963
11:37:30|0.006962
11:37:31|0.006959
11:37:32|0.006958
11:37:33|0.006956
11:37:34|0.006952
11:37:36|0.006952
11:37:36|0.006952
11:37:37|0.006951
11:37:38|0.006953
11:37:39|0.006952
11:37:41|0.006953
11:37:41|0.006953
11:37:43|0.006955
11:37:44|0.006954
11:37:45|0.006954
11:37:47|0.006953
11:37:47|0.00695
11:37:48|0.006949
11:37:49|0.006952
11:37:51|0.006954
11:37:51|0.006954
11:37:52|0.006955
11:37:54|0.006956
11:37:55|0.006959
11:37:56|0.006959
11:37:57|0.006961
11:37:58|0.006956
11:38:00|0.006949
11:38:01|0.006949
11:38:03|0.006949
11:38:03|0.006955
11:38:04|0.00695
11:38:05|0.00695
11:38:07|0.006951
11:38:08|0.006956
11:38:09|0.006956
11:38:10|0.006959
11:38:11|0.006958
11:38:11|0.006956
11:38:13|0.006956
11:38:14|0.006952
11:38:15|0.006954
11:38:16|0.00695
11:38:17|0.006953
11:38:18|0.006952
11:38:19|0.00695
11:38:21|0.006947
11:38:22|0.006944
11:38:23|0.006936
11:38:24|0.006936
11:38:25|0.006935
11:38:26|0.006934
11:38:27|0.006935
11:38:28|0.006929
11:38:29|0.006925
11:38:30|0.006918
11:38:31|0.006921
11:38:32|0.006915
11:38:33|0.006908
11:38:34|0.00691
11:38:35|0.006912
11:38:37|0.006909
11:38:38|0.006915
11:38:38|0.006917
11:38:39|0.00692
11:38:40|0.006922
11:38:41|0.006919
11:38:43|0.006917
11:38:44|0.006918
11:38:45|0.006922
11:38:46|0.00692
11:38:47|0.006918
11:38:48|0.006915
11:38:48|0.006922
11:38:50|0.006925
11:38:50|0.006921
11:38:52|0.00692
11:38:53|0.006924
11:38:54|0.006917
11:38:56|0.006919
11:38:57|0.006918
11:38:59|0.006918
11:38:59|0.006917
11:39:01|0.006914
11:39:01|0.00692
11:39:03|0.006926
11:39:05|0.006929
11:39:05|0.006928
11:39:06|0.00693
11:39:07|0.006934
11:39:08|0.006934
11:39:09|0.006928
11:39:11|0.006929
11:39:12|0.006929
11:39:12|0.006932
11:39:14|0.006931
11:39:14|0.006929
11:39:15|0.006931
11:39:16|0.006932
11:39:17|0.006934
11:39:18|0.006931
11:39:20|0.006933
11:39:20|0.006932
11:39:22|0.00694
11:39:23|0.006937
11:39:24|0.00694
11:39:25|0.006941
11:39:26|0.00694
11:39:27|0.006939
11:39:28|0.006935
11:39:29|0.006931
11:39:30|0.00693
11:39:31|0.00693
11:39:32|0.006934
11:39:33|0.006946
11:39:34|0.006943
11:39:35|0.006957
11:39:36|0.006956
11:39:37|0.006957
11:39:38|0.006953
11:39:39|0.006956
11:39:40|0.006952
11:39:41|0.006947
11:39:42|0.006949
11:39:43|0.00695
11:39:44|0.006953
11:39:45|0.006951
11:39:46|0.006951
11:39:47|0.00695
11:39:48|0.00695
11:39:49|0.006954
11:39:50|0.006957
11:39:51|0.006957
11:39:53|0.006958
11:39:53|0.006956
11:39:55|0.006957
11:39:56|0.006955
11:39:56|0.006953
11:39:58|0.006955
11:40:00|0.006956
11:40:01|0.006953
11:40:02|0.006955
11:40:03|0.006959
11:40:04|0.006961
11:40:05|0.006961
11:40:06|0.006959
11:40:07|0.006961
11:40:08|0.00696
11:40:09|0.006968
11:40:10|0.00697
11:40:11|0.006971
11:40:13|0.006971
11:40:14|0.006976
11:40:14|0.006976
11:40:15|0.006983
11:40:17|0.006978
11:40:18|0.006973
11:40:18|0.006968
11:40:19|0.006971
11:40:20|0.006972
11:40:22|0.006979
11:40:23|0.006974
11:40:24|0.006967
11:40:25|0.006969
11:40:26|0.006967
11:40:27|0.00697
11:40:28|0.006973
11:40:29|0.006968
11:40:30|0.006968
11:40:32|0.006973
11:40:32|0.006971
11:40:34|0.006972
11:40:34|0.006971
11:40:35|0.006976
11:40:37|0.006971
11:40:38|0.006963
11:40:39|0.006958
11:40:39|0.006953
11:40:41|0.006954
11:40:41|0.006948
11:40:44|0.006947
11:40:44|0.006946
11:40:45|0.006944
11:40:46|0.006948
11:40:47|0.006951
11:40:48|0.006952
11:40:49|0.006942
11:40:50|0.006939
11:40:52|0.006927
11:40:53|0.006929
11:40:53|0.006921
11:40:54|0.00692
11:40:57|0.006918
11:40:58|0.006917
11:40:58|0.006913
11:40:59|0.00691
11:41:01|0.006916
11:41:02|0.006923
11:41:04|0.006921
11:41:05|0.006923
11:41:06|0.006924
11:41:06|0.006931
11:41:07|0.006929
11:41:09|0.006928
11:41:10|0.006928
11:41:11|0.006931
11:41:13|0.006917
11:41:14|0.006916
11:41:15|0.006912
11:41:16|0.006915
11:41:17|0.006913
11:41:18|0.006911
11:41:18|0.006899
11:41:20|0.006899
11:41:22|0.006884
11:41:23|0.006902
11:41:23|0.006896
11:41:25|0.006887
11:41:26|0.006888
11:41:26|0.006899
11:41:28|0.006908
11:41:29|0.006906
11:41:30|0.006907
11:41:31|0.006906
11:41:32|0.006893
11:41:33|0.006895
11:41:34|0.006902
11:41:35|0.006899
11:41:36|0.006899
11:41:37|0.006899
11:41:38|0.006901
11:41:39|0.006889
11:41:40|0.006888
11:41:42|0.00689
11:41:43|0.006895
11:41:44|0.00689
11:41:45|0.006892
11:41:46|0.006896
11:41:47|0.006895
11:41:48|0.006897
11:41:50|0.006894
11:41:51|0.006903
11:41:52|0.006899
11:41:53|0.006905
11:41:54|0.0069
11:41:55|0.006907
11:41:56|0.006907
11:41:57|0.006909
11:41:59|0.006901
11:42:00|0.006899
11:42:00|0.0069
11:42:02|0.006899
11:42:03|0.006897
11:42:04|0.006897
11:42:04|0.006898
11:42:06|0.006898
11:42:07|0.006897
11:42:08|0.006908
11:42:09|0.006909
11:42:10|0.006914
11:42:11|0.006916
11:42:13|0.006922
11:42:13|0.006921
11:42:14|0.006922
11:42:15|0.006926
11:42:16|0.006926
11:42:18|0.006929
11:42:18|0.006934
11:42:19|0.006934
11:42:20|0.006934
11:42:22|0.006933
11:42:23|0.006936
11:42:24|0.006935
11:42:25|0.006934
11:42:26|0.006926
11:42:27|0.006927
11:42:28|0.006932
11:42:30|0.00693
11:42:30|0.006931
11:42:31|0.006932
11:42:32|0.006931
11:42:33|0.006933
11:42:34|0.006933
11:42:35|0.00693
11:42:36|0.006932
11:42:37|0.006931
11:42:38|0.006933
11:42:40|0.006927
11:42:41|0.006926
11:42:42|0.006921
11:42:43|0.006926
11:42:44|0.006908
11:42:45|0.006912
11:42:46|0.006909
11:42:47|0.006909
11:42:48|0.006916
11:42:49|0.006911
11:42:50|0.006918
11:42:51|0.006918
11:42:53|0.006918
11:42:54|0.006915
11:42:55|0.006916
11:42:55|0.006914
11:42:56|0.006917
11:42:58|0.006913
11:42:59|0.006913
11:43:01|0.006913
11:43:02|0.006909
11:43:03|0.006912
11:43:05|0.00692
11:43:05|0.006921
11:43:07|0.006926
11:43:08|0.006927
11:43:09|0.00693
11:43:10|0.006927
11:43:11|0.006926
11:43:12|0.006921
11:43:13|0.006925
11:43:15|0.006926
11:43:15|0.006923
11:43:16|0.006923
11:43:18|0.006923
11:43:19|0.006927
11:43:20|0.006927
11:43:21|0.006927
11:43:22|0.006925
11:43:24|0.006929
11:43:24|0.006927
11:43:26|0.006925
11:43:26|0.006925
11:43:28|0.006922
11:43:28|0.006922
11:43:30|0.006922
11:43:31|0.006935
11:43:31|0.006937
11:43:32|0.006938
11:43:33|0.00694
11:43:35|0.006941
11:43:36|0.006938
11:43:37|0.00694
11:43:37|0.006941
11:43:38|0.006941
11:43:40|0.006941
11:43:40|0.006939
11:43:41|0.00694
11:43:43|0.006939
11:43:44|0.00693
11:43:44|0.006932
11:43:45|0.006933
11:43:47|0.006932
11:43:48|0.006929
11:43:48|0.00693
11:43:50|0.006932
11:43:51|0.006932
11:43:52|0.006935
11:43:53|0.006934
11:43:54|0.00693
11:43:55|0.006931
11:43:56|0.00693
11:43:57|0.006927
11:43:59|0.006924
11:44:00|0.006924
11:44:01|0.006923
11:44:02|0.006922
11:44:03|0.00692
11:44:04|0.006926
11:44:05|0.006924
11:44:06|0.006926
11:44:07|0.006932
11:44:09|0.006928
11:44:10|0.006927
11:44:11|0.006928
11:44:12|0.006926
11:44:13|0.006927
11:44:15|0.006927
11:44:16|0.006926
11:44:18|0.006927
11:44:19|0.00693
11:44:19|0.006927
11:44:21|0.006924
11:44:21|0.006923
11:44:23|0.006922
11:44:24|0.006918
11:44:25|0.006916
11:44:26|0.006914
11:44:26|0.006915
11:44:29|0.006915
11:44:29|0.006905
11:44:30|0.006913
11:44:31|0.006909
11:44:32|0.006905
11:44:34|0.006903
11:44:35|0.006899
11:44:36|0.0069
11:44:37|0.006901
11:44:38|0.006899
11:44:39|0.006896
11:44:40|0.006898
11:44:41|0.006902
11:44:42|0.006899
11:44:43|0.006896
11:44:44|0.006897
11:44:46|0.006898
11:44:46|0.006898
11:44:47|0.006899
11:44:48|0.006895
11:44:49|0.006899
11:44:50|0.006902
11:44:51|0.006901
11:44:52|0.0069
11:44:53|0.0069
11:44:54|0.006899
11:44:55|0.0069
11:44:56|0.0069
11:44:57|0.006901
11:44:58|0.0069
11:44:59|0.006898
11:45:01|0.006897
11:45:01|0.006897
11:45:03|0.006897
11:45:05|0.006897
11:45:05|0.006901
11:45:06|0.006903
11:45:07|0.006901
11:45:08|0.006904
11:45:10|0.00691
11:45:10|0.006907
11:45:12|0.006912
11:45:13|0.006911
11:45:14|0.006912
11:45:15|0.006916
11:45:16|0.006913
11:45:18|0.006915
11:45:18|0.006915
11:45:19|0.006914
11:45:20|0.006913
11:45:21|0.006914
11:45:23|0.006909
11:45:24|0.006909
11:45:24|0.006906
11:45:26|0.006905
11:45:27|0.006906
11:45:28|0.006905
11:45:29|0.006907
11:45:29|0.006906
11:45:31|0.006907
11:45:32|0.006905
11:45:33|0.006905
11:45:34|0.006903
11:45:34|0.006902
11:45:35|0.006905
11:45:36|0.006901
11:45:38|0.0069
11:45:38|0.0069
11:45:40|0.006904
11:45:41|0.006906
11:45:42|0.006907
11:45:43|0.006908
11:45:43|0.006908
11:45:45|0.006909
11:45:46|0.006908
11:45:47|0.006906
11:45:47|0.006909
11:45:49|0.006911
11:45:50|0.006915
11:45:51|0.006915
11:45:52|0.006915
11:45:53|0.006912
11:45:54|0.006913
11:45:55|0.006915
11:45:56|0.006916
11:45:57|0.006916
11:45:58|0.006916
11:45:59|0.006918
11:46:00|0.006918
11:46:02|0.006916
11:46:03|0.006912
11:46:04|0.006913
11:46:06|0.006917
11:46:06|0.00692
11:46:08|0.006924
11:46:09|0.006929
11:46:10|0.006933
11:46:11|0.006932
11:46:13|0.006936
11:46:13|0.00694
11:46:15|0.006936
11:46:15|0.006934
11:46:16|0.006935
11:46:18|0.006938
11:46:19|0.006937
11:46:19|0.006934
11:46:21|0.006936
11:46:22|0.006939
11:46:23|0.006936
11:46:24|0.006937
11:46:25|0.006936
11:46:26|0.006937
11:46:27|0.006936
11:46:28|0.006936
11:46:29|0.006931
11:46:30|0.006924
11:46:31|0.006924
11:46:32|0.006926
11:46:33|0.006925
11:46:34|0.006923
11:46:35|0.006928
11:46:36|0.006928
11:46:37|0.006928
11:46:38|0.00693
11:46:39|0.006932
11:46:40|0.006927
11:46:41|0.006925
11:46:42|0.006926
11:46:43|0.006927
11:46:44|0.006929
11:46:45|0.006927
11:46:46|0.006924
11:46:47|0.006922
11:46:48|0.006916
11:46:50|0.006916
11:46:50|0.006914
11:46:51|0.006914
11:46:52|0.006914
11:46:54|0.006919
11:46:55|0.006917
11:46:55|0.006916
11:46:57|0.006914
11:46:57|0.006909
11:46:58|0.006907
11:47:00|0.006903
11:47:02|0.006903
11:47:03|0.006897
11:47:04|0.006898
11:47:05|0.006898
11:47:07|0.006897
11:47:08|0.006897
11:47:09|0.006892
11:47:09|0.006886
11:47:11|0.006882
11:47:13|0.006886
11:47:14|0.006888
11:47:14|0.006883
11:47:16|0.006881
11:47:16|0.006875
11:47:18|0.006874
11:47:18|0.006873
11:47:19|0.006868
11:47:21|0.006868
11:47:21|0.00687
11:47:23|0.006856
11:47:25|0.006849
11:47:26|0.006832
11:47:27|0.006809
11:47:28|0.006785
11:47:28|0.006798
11:47:30|0.006769
11:47:31|0.006785
11:47:32|0.006791
11:47:32|0.006795
11:47:34|0.006791
11:47:35|0.006794
11:47:37|0.006791
11:47:38|0.006776
11:47:39|0.006784
11:47:39|0.00678
11:47:40|0.006786
11:47:42|0.006787
11:47:42|0.006794
11:47:43|0.006792
11:47:44|0.006787
11:47:45|0.006791
11:47:47|0.006784
11:47:48|0.006783
11:47:49|0.006786
11:47:50|0.006795
11:47:51|0.006796
11:47:52|0.006797
11:47:53|0.006795
11:47:55|0.006795
11:47:55|0.006791
11:47:56|0.006787
11:47:57|0.00679
11:47:58|0.006795
11:48:00|0.006799
11:48:01|0.006795
11:48:02|0.006797
11:48:04|0.006799
11:48:05|0.006802
11:48:07|0.006817
11:48:08|0.006828
11:48:10|0.006827
11:48:11|0.006834
11:48:12|0.006843
11:48:12|0.006842
11:48:14|0.006841
11:48:15|0.006841
11:48:15|0.006845
11:48:16|0.006848
11:48:17|0.006838
11:48:18|0.006841
11:48:20|0.006841
11:48:20|0.00684
11:48:22|0.006837
11:48:23|0.006823
11:48:24|0.006824
11:48:26|0.006822
11:48:26|0.006826
11:48:28|0.00683
11:48:28|0.006836
11:48:29|0.006837
11:48:31|0.006837
11:48:32|0.006843
11:48:32|0.006842
11:48:34|0.006842
11:48:34|0.006841
11:48:36|0.006844
11:48:36|0.006841
11:48:38|0.00684
11:48:39|0.006838
11:48:39|0.006833
11:48:40|0.006831
11:48:42|0.006831
11:48:43|0.006837
11:48:44|0.006838
11:48:45|0.00684
11:48:46|0.006838
11:48:47|0.006834
11:48:48|0.006834
11:48:49|0.006833
11:48:50|0.006836
11:48:52|0.006837
11:48:52|0.006839
11:48:53|0.006846
11:48:54|0.006846
11:48:55|0.006848
11:48:57|0.006849
11:48:57|0.006845
11:48:59|0.006849
11:49:00|0.006858
11:49:00|0.006858
11:49:02|0.006851
11:49:04|0.006849
11:49:05|0.006844
11:49:05|0.006844
11:49:07|0.006847
11:49:08|0.006853
11:49:09|0.006847
11:49:10|0.006841
11:49:11|0.00684
11:49:13|0.006835
11:49:13|0.006834
11:49:14|0.006828
11:49:16|0.006825
11:49:16|0.006833
11:49:18|0.006839
11:49:19|0.006846
11:49:20|0.006843
11:49:21|0.006843
11:49:22|0.006843
11:49:23|0.00683
11:49:24|0.00683
11:49:25|0.00683
11:49:26|0.006831
11:49:27|0.006828
11:49:29|0.006824
11:49:29|0.006826
11:49:31|0.006827
11:49:31|0.006823
11:49:33|0.006825
11:49:34|0.006825
11:49:35|0.006824
11:49:36|0.006826
11:49:37|0.006821
11:49:38|0.006822
11:49:40|0.006818
11:49:41|0.00681
11:49:41|0.006801
11:49:42|0.006804
11:49:44|0.006807
11:49:44|0.006807
11:49:46|0.006806
11:49:47|0.006818
11:49:48|0.006821
11:49:49|0.006825
11:49:50|0.006825
11:49:51|0.006822
11:49:52|0.006822
11:49:54|0.00683
11:49:54|0.006832
11:49:56|0.006826
11:49:56|0.006823
11:49:58|0.006823
11:49:58|0.006826
11:49:59|0.006824
11:50:00|0.006835
11:50:01|0.006834
11:50:03|0.006824
11:50:04|0.006824
11:50:05|0.006823
11:50:06|0.006821
11:50:07|0.00683
11:50:09|0.006835
11:50:11|0.006828
11:50:12|0.006828
11:50:13|0.006827
11:50:14|0.006826
11:50:14|0.006826
11:50:16|0.006822
11:50:17|0.006823
11:50:18|0.006818
11:50:19|0.006817
11:50:20|0.006812
11:50:22|0.006817
11:50:23|0.006823
11:50:24|0.006826
11:50:25|0.006826
11:50:26|0.006826
11:50:27|0.006825
11:50:28|0.006827
11:50:28|0.006829
11:50:29|0.00683
11:50:31|0.006821
11:50:32|0.006821
11:50:33|0.00682
11:50:34|0.00683
11:50:35|0.006837
11:50:36|0.006838
11:50:37|0.006845
11:50:39|0.006851
11:50:39|0.006856
11:50:41|0.006847
11:50:42|0.006855
11:50:43|0.006855
11:50:44|0.006849
11:50:46|0.006849
11:50:46|0.006851
11:50:47|0.00685
11:50:48|0.006851
11:50:50|0.006846
11:50:51|0.006841
11:50:52|0.006823
11:50:52|0.006824
11:50:53|0.006816
11:50:54|0.00681
11:50:56|0.006805
11:50:56|0.006808
11:50:58|0.006809
11:50:58|0.006809
11:51:00|0.006811
11:51:01|0.006818
11:51:03|0.006819
11:51:04|0.006806
11:51:06|0.006803
11:51:07|0.006809
11:51:08|0.006815
11:51:10|0.006808
11:51:11|0.006808
11:51:12|0.006805
11:51:13|0.006806
11:51:14|0.006803
11:51:15|0.006801
11:51:16|0.006802
11:51:17|0.006803
11:51:18|0.006806
11:51:19|0.006803
11:51:20|0.006807
11:51:21|0.006803
11:51:23|0.006798
11:51:24|0.006796
11:51:25|0.006794
11:51:26|0.006793
11:51:27|0.006795
11:51:29|0.006796
11:51:30|0.006795
11:51:31|0.006796
11:51:32|0.00679
11:51:33|0.006789
11:51:33|0.006786
11:51:35|0.00679
11:51:36|0.006789
11:51:37|0.006791
11:51:38|0.006791
11:51:39|0.00679
11:51:40|0.006793
11:51:41|0.006795
11:51:42|0.006793
11:51:43|0.006792
11:51:44|0.006796
11:51:45|0.006796
11:51:46|0.006794
11:51:47|0.006794
11:51:48|0.006804
11:51:49|0.006804
11:51:50|0.006808
11:51:51|0.006813
11:51:52|0.006818
11:51:53|0.006814
11:51:54|0.006813
11:51:55|0.006815
11:51:56|0.006813
11:51:58|0.006807
11:51:58|0.006811
11:51:59|0.006817
11:52:00|0.006818
11:52:01|0.006818
11:52:02|0.006811
11:52:03|0.006808
11:52:05|0.006809
11:52:06|0.006819
11:52:08|0.006819
11:52:08|0.006817
11:52:10|0.006819
11:52:11|0.006822
11:52:12|0.006821
11:52:13|0.006818
11:52:14|0.006817
11:52:15|0.00682
11:52:16|0.006813
11:52:17|0.00681
11:52:18|0.006806
11:52:19|0.006813
11:52:21|0.006808
11:52:22|0.006805
11:52:22|0.0068
11:52:23|0.006797
11:52:25|0.006797
11:52:25|0.006801
11:52:27|0.0068
11:52:28|0.006799
11:52:29|0.006798
11:52:30|0.006798
11:52:31|0.006801
11:52:32|0.006799
11:52:32|0.006796
11:52:34|0.006799
11:52:35|0.006801
11:52:36|0.00679
11:52:37|0.006787
11:52:38|0.006787
11:52:39|0.006788
11:52:40|0.006785
11:52:41|0.006792
11:52:42|0.006796
11:52:43|0.006796
11:52:44|0.00679
11:52:45|0.006787
11:52:46|0.006785
11:52:47|0.006784
11:52:48|0.006783
11:52:49|0.006776
11:52:51|0.006768
11:52:52|0.006769
11:52:52|0.006767
11:52:53|0.006768
11:52:54|0.00677
11:52:56|0.006769
11:52:56|0.006777
11:52:57|0.00677
11:52:58|0.006756
11:52:59|0.006752
11:53:01|0.006754
11:53:02|0.006765
11:53:03|0.006767
11:53:04|0.006769
11:53:05|0.006768
11:53:07|0.006767
11:53:07|0.006775
11:53:09|0.006778
11:53:10|0.006782
11:53:11|0.006781
11:53:13|0.006773
11:53:13|0.00677
11:53:15|0.006765
11:53:16|0.006767
11:53:18|0.006782
11:53:19|0.006787
11:53:19|0.006788
11:53:20|0.006787
11:53:22|0.006783
11:53:23|0.00679
11:53:25|0.006787
11:53:25|0.006787
11:53:27|0.006776
11:53:28|0.006784
11:53:28|0.006787
11:53:30|0.006785
11:53:31|0.006781
11:53:33|0.006785
11:53:33|0.006785
11:53:34|0.006788
11:53:36|0.006783
11:53:37|0.006777
11:53:38|0.006775
11:53:39|0.006779
11:53:39|0.006778
11:53:41|0.006776
11:53:42|0.006783
11:53:43|0.006785
11:53:44|0.006785
11:53:45|0.006778
11:53:46|0.006773
11:53:47|0.006771
11:53:48|0.006773
11:53:49|0.006775
11:53:50|0.006769
11:53:52|0.006766
11:53:52|0.006773
11:53:53|0.006772
11:53:54|0.00677
11:53:56|0.006773
11:53:57|0.006775
11:53:58|0.006773
11:53:59|0.00677
11:54:00|0.006768
11:54:01|0.006771
11:54:02|0.006763
11:54:03|0.00676
11:54:04|0.006761
11:54:05|0.006766
11:54:07|0.006772
11:54:08|0.006768
11:54:10|0.006759
11:54:11|0.006758
11:54:12|0.006759
11:54:13|0.006764
11:54:14|0.006766
11:54:15|0.006773
11:54:16|0.006769
11:54:17|0.006769
11:54:18|0.006775
11:54:19|0.006775
11:54:21|0.006779
11:54:21|0.006775
11:54:22|0.00678
11:54:24|0.006781
11:54:25|0.006785
11:54:25|0.006785
11:54:26|0.006789
11:54:27|0.006796
11:54:29|0.006788
11:54:29|0.006792
11:54:31|0.006792
11:54:32|0.0068
11:54:32|0.006803
11:54:34|0.006798
11:54:35|0.006803
11:54:36|0.006806
11:54:37|0.006806
11:54:38|0.006809
11:54:39|0.006816
11:54:40|0.006808
11:54:41|0.006807
11:54:42|0.006805
11:54:43|0.006805
11:54:44|0.006808
11:54:46|0.006806
11:54:46|0.006802
11:54:47|0.006801
11:54:48|0.006796
11:54:49|0.006801
11:54:50|0.0068
11:54:51|0.006802
11:54:52|0.006801
11:54:53|0.006799
11:54:55|0.006798
11:54:56|0.006793
11:54:56|0.006796
11:54:58|0.006794
11:54:58|0.006794
11:54:59|0.006795
11:55:00|0.006792
11:55:02|0.006795
11:55:03|0.006796
11:55:04|0.006796
11:55:06|0.006798
11:55:06|0.006807
11:55:08|0.006806
11:55:09|0.006804
11:55:10|0.006807
11:55:11|0.006805
11:55:12|0.006807
11:55:13|0.006808
11:55:14|0.006803
11:55:15|0.006803
11:55:16|0.006797
11:55:18|0.006795
11:55:19|0.006798
11:55:20|0.006792
11:55:21|0.006792
11:55:22|0.006793
11:55:24|0.006794
11:55:24|0.006793
11:55:25|0.006793
11:55:26|0.006793
11:55:27|0.00679
11:55:29|0.006787
11:55:30|0.006789
11:55:31|0.00679
11:55:32|0.006791
11:55:33|0.006791
11:55:34|0.006791
11:55:35|0.00679
11:55:36|0.006785
11:55:37|0.006786
11:55:38|0.006786
11:55:39|0.006787
11:55:40|0.006791
11:55:41|0.006794
11:55:42|0.006801
11:55:43|0.006795
11:55:44|0.006793
11:55:45|0.00679
11:55:46|0.006789
11:55:47|0.006786
11:55:48|0.006788
11:55:49|0.006788
11:55:50|0.006789
11:55:52|0.006791
11:55:53|0.006792
11:55:53|0.006796
11:55:55|0.006796
11:55:56|0.006798
11:55:57|0.006795
11:55:57|0.006794
11:55:58|0.006793
11:56:00|0.006793
11:56:01|0.006792
11:56:02|0.006792
11:56:03|0.006787
11:56:04|0.006788
11:56:05|0.00679
11:56:06|0.00679
11:56:08|0.006793
11:56:10|0.006805
11:56:11|0.006799
11:56:12|0.006798
11:56:14|0.006794
11:56:14|0.006793
11:56:16|0.006791
11:56:17|0.006791
11:56:18|0.00679
11:56:19|0.006789
11:56:20|0.006794
11:56:21|0.006792
11:56:22|0.006795
11:56:23|0.006798
11:56:24|0.006794
11:56:25|0.006796
11:56:27|0.006799
11:56:28|0.006798
11:56:29|0.006801
11:56:30|0.006802
11:56:31|0.006805
11:56:32|0.006805
11:56:33|0.006805
11:56:34|0.006815
11:56:35|0.006823
11:56:37|0.006829
11:56:38|0.006825
11:56:39|0.006825
11:56:39|0.006829
11:56:41|0.00683
11:56:41|0.006829
11:56:42|0.006825
11:56:44|0.006831
11:56:45|0.006827
11:56:46|0.006826
11:56:47|0.006818
11:56:48|0.006818
11:56:49|0.006822
11:56:50|0.006822
11:56:51|0.006828
11:56:53|0.006828
11:56:53|0.006831
11:56:54|0.006828
11:56:55|0.006829
11:56:56|0.006824
11:56:57|0.00682
11:56:58|0.006821
11:56:59|0.006821
11:57:01|0.006826
11:57:02|0.006824
11:57:02|0.006824
11:57:04|0.006825
11:57:04|0.006828
11:57:05|0.00683
11:57:07|0.006832
11:57:07|0.00683
11:57:10|0.006831
11:57:10|0.006833
11:57:12|0.006837
11:57:13|0.006836
11:57:14|0.006837
11:57:15|0.006836
11:57:16|0.006838
11:57:17|0.006838
11:57:18|0.00684
11:57:19|0.006839
11:57:20|0.006836
11:57:21|0.006837
11:57:22|0.006834
11:57:23|0.006834
11:57:24|0.006835
11:57:25|0.006836
11:57:27|0.006839
11:57:27|0.006838
11:57:28|0.006838
11:57:29|0.00684
11:57:31|0.00684
11:57:31|0.006835
11:57:32|0.006834
11:57:34|0.006835
11:57:35|0.006837
11:57:35|0.006837
11:57:36|0.006837
11:57:38|0.006838
11:57:39|0.006836
11:57:39|0.006836
11:57:41|0.006836
11:57:41|0.006832
11:57:42|0.006836
11:57:44|0.006835
11:57:46|0.006837
11:57:46|0.006838
11:57:48|0.006839
11:57:49|0.006844
11:57:49|0.006842
11:57:50|0.006842
11:57:51|0.006847
11:57:52|0.006847
11:57:54|0.006846
11:57:55|0.006846
11:57:56|0.006851
11:57:57|0.006847
11:57:58|0.006844
11:58:00|0.006842
11:58:00|0.00684
11:58:01|0.006836
11:58:02|0.00683
11:58:04|0.00683
11:58:04|0.006827
11:58:06|0.006825
11:58:06|0.006815
11:58:07|0.006814
11:58:08|0.006813
11:58:09|0.006801
11:58:11|0.006804
11:58:13|0.006801
11:58:13|0.0068
11:58:14|0.006801
11:58:15|0.006801
11:58:17|0.0068
11:58:17|0.006807
11:58:19|0.006812
11:58:20|0.006813
11:58:21|0.006812
11:58:21|0.006821
11:58:23|0.006816
11:58:24|0.006812
11:58:25|0.006811
11:58:26|0.006809
11:58:27|0.006811
11:58:28|0.006808
11:58:29|0.006806
11:58:30|0.006807
11:58:32|0.006807
11:58:32|0.006802
11:58:34|0.006814
11:58:35|0.006811
11:58:36|0.006812
11:58:36|0.006815
11:58:37|0.006816
11:58:39|0.006817
11:58:40|0.006814
11:58:40|0.006819
11:58:42|0.006818
11:58:43|0.006813
11:58:44|0.006813
11:58:45|0.006813
11:58:46|0.006813
11:58:47|0.006814
11:58:48|0.006815
11:58:49|0.006818
11:58:50|0.00682
11:58:51|0.00682
11:58:52|0.006825
11:58:53|0.006826
11:58:54|0.006826
11:58:55|0.006829
11:58:56|0.006825
11:58:57|0.006824
11:58:59|0.006822
11:59:00|0.006819
11:59:01|0.006815
11:59:01|0.006815
11:59:03|0.006817
11:59:03|0.006819
11:59:04|0.006822
11:59:06|0.006821
11:59:07|0.006821
11:59:08|0.006823
11:59:09|0.006815
11:59:10|0.006807
11:59:11|0.006808
11:59:12|0.006809
11:59:13|0.006808
11:59:15|0.006804
11:59:16|0.006801
11:59:18|0.0068
11:59:19|0.006806
11:59:19|0.00681
11:59:21|0.006816
11:59:21|0.006812
11:59:23|0.006816
11:59:24|0.006813
11:59:25|0.006817
11:59:25|0.006815
11:59:27|0.006814
11:59:28|0.00682
11:59:29|0.00682
11:59:30|0.006819
11:59:31|0.006819
11:59:32|0.00682
11:59:33|0.006818
11:59:35|0.006821
11:59:36|0.006822
11:59:37|0.006822
11:59:38|0.006823
11:59:39|0.006822
11:59:40|0.006823
11:59:41|0.006825
11:59:42|0.006824
11:59:42|0.00682
11:59:43|0.00682
11:59:45|0.006815
11:59:45|0.006816
11:59:47|0.006814
11:59:48|0.006818
11:59:49|0.006817
11:59:51|0.006815
11:59:52|0.006814
11:59:53|0.006815
11:59:53|0.006814
11:59:54|0.006814
11:59:56|0.006814
11:59:56|0.006815
11:59:58|0.006816
11:59:58|0.006815
12:00:00|0.006814
12:00:01|0.006815
12:00:02|0.006819
12:00:03|0.006817
12:00:04|0.006818
12:00:06|0.006819
12:00:07|0.006825
12:00:07|0.00683
12:00:08|0.006831
12:00:09|0.006829
12:00:10|0.006829
12:00:12|0.006831
12:00:13|0.006834
12:00:14|0.006835
12:00:16|0.006836
12:00:18|0.006839
12:00:19|0.006831
12:00:19|0.006837
12:00:20|0.006843
12:00:22|0.006845
12:00:23|0.006842
12:00:24|0.006838
12:00:24|0.006833
12:00:26|0.006837
12:00:26|0.006837
12:00:28|0.006838
12:00:28|0.006835
12:00:30|0.00684
12:00:30|0.006843
12:00:32|0.006843
12:00:33|0.006844
12:00:34|0.006841
12:00:35|0.006843
12:00:36|0.006853
12:00:37|0.006849
12:00:38|0.006851
12:00:40|0.006859
12:00:41|0.006852
12:00:42|0.006851
12:00:42|0.006851
12:00:43|0.006856
12:00:44|0.006864
12:00:45|0.006862
12:00:46|0.006864
12:00:47|0.006869
12:00:49|0.006877
12:00:49|0.006879
12:00:51|0.006872
12:00:51|0.006872
12:00:53|0.006883
12:00:54|0.006884
12:00:55|0.006882
12:00:56|0.006883
12:00:57|0.00688
12:00:58|0.006874
12:00:59|0.006877
12:01:00|0.006874
12:01:01|0.006869
12:01:02|0.00687
12:01:03|0.006862
12:01:04|0.006859
12:01:05|0.006862
12:01:06|0.006867
12:01:07|0.00686
12:01:08|0.006864
12:01:09|0.006857
12:01:10|0.006861
12:01:11|0.006861
12:01:12|0.00686
12:01:14|0.006855
12:01:16|0.006864
12:01:17|0.006862
12:01:18|0.006866
12:01:19|0.006873
12:01:20|0.006876
12:01:21|0.006872
12:01:23|0.00687
12:01:24|0.00687
12:01:25|0.006877
12:01:26|0.006877
12:01:27|0.006878
12:01:28|0.006874
12:01:29|0.006874
12:01:29|0.006876
12:01:31|0.006875
12:01:32|0.006874
12:01:33|0.006874
12:01:34|0.00687
12:01:36|0.006875
12:01:36|0.006865
12:01:37|0.006863
12:01:38|0.006861
12:01:39|0.00686
12:01:41|0.00686
12:01:41|0.006861
12:01:42|0.006862
12:01:43|0.006863
12:01:44|0.006861
12:01:46|0.00686
12:01:46|0.006859
12:01:48|0.006862
12:01:48|0.006868
12:01:50|0.006866
12:01:51|0.006865
12:01:52|0.006864
12:01:53|0.006867
12:01:54|0.006868
12:01:55|0.00687
12:01:56|0.00687
12:01:57|0.006868
12:01:58|0.006866
12:01:59|0.006864
12:02:00|0.006861
12:02:01|0.006857
12:02:02|0.006855
12:02:03|0.00686
12:02:04|0.006856
12:02:05|0.006855
12:02:06|0.006858
12:02:07|0.006854
12:02:08|0.006846
12:02:09|0.006848
12:02:10|0.006844
12:02:11|0.006845
12:02:12|0.006846
12:02:13|0.006848
12:02:14|0.006846
12:02:16|0.006847
12:02:17|0.006845
12:02:18|0.006847
12:02:19|0.006847
12:02:20|0.006848
12:02:22|0.006847
12:02:22|0.006845
12:02:24|0.006843
12:02:25|0.006845
12:02:25|0.006843
12:02:27|0.006843
12:02:27|0.006836
12:02:29|0.00683
12:02:30|0.006831
12:02:31|0.00684
12:02:32|0.006831
12:02:33|0.006829
12:02:34|0.006822
12:02:35|0.006816
12:02:36|0.006814
12:02:37|0.006816
12:02:38|0.006811
12:02:39|0.006806
12:02:41|0.006801
12:02:41|0.006804
12:02:43|0.006803
12:02:44|0.006796
12:02:45|0.006799
12:02:46|0.006798
12:02:47|0.006803
12:02:48|0.00679
12:02:50|0.006798
12:02:51|0.006796
12:02:52|0.006797
12:02:52|0.006793
12:02:53|0.006786
12:02:54|0.006781
12:02:55|0.006782
12:02:56|0.006791
12:02:57|0.00679
12:02:58|0.006791
12:02:59|0.006793
12:03:00|0.006795
12:03:01|0.006797
12:03:02|0.006794
12:03:04|0.006799
12:03:04|0.0068
12:03:05|0.006801
12:03:06|0.006807
12:03:08|0.006804
12:03:09|0.006806
12:03:10|0.006816
12:03:11|0.006817
12:03:11|0.006815
12:03:12|0.006823
12:03:14|0.006818
12:03:16|0.006818
12:03:16|0.006816
12:03:18|0.006815
12:03:19|0.006813
12:03:20|0.006813
12:03:21|0.006809
12:03:21|0.00681
12:03:23|0.006806
12:03:23|0.006805
12:03:25|0.006804
12:03:26|0.006805
12:03:27|0.006801
12:03:28|0.006802
12:03:30|0.006801
12:03:31|0.0068
12:03:32|0.006803
12:03:32|0.006803
12:03:34|0.006803
12:03:35|0.006798
12:03:36|0.006793
12:03:37|0.006792
12:03:38|0.006794
12:03:39|0.006787
12:03:40|0.006787
12:03:41|0.006788
12:03:42|0.00679
12:03:44|0.006789
12:03:45|0.006794
12:03:46|0.00679
12:03:46|0.00679
12:03:47|0.006791
12:03:49|0.006791
12:03:50|0.006798
12:03:50|0.006799
12:03:51|0.006797
12:03:53|0.006795
12:03:54|0.006792
12:03:54|0.006791
12:03:56|0.006787
12:03:57|0.006788
12:03:58|0.00679
12:03:59|0.006791
12:04:00|0.006788
12:04:01|0.006788
12:04:02|0.006789
12:04:03|0.006788
12:04:04|0.006794
12:04:05|0.006788
12:04:06|0.006785
12:04:07|0.006788
12:04:09|0.006786
12:04:09|0.006786
12:04:10|0.006789
12:04:11|0.006783
12:04:12|0.006775
12:04:13|0.006775
12:04:15|0.006768
12:04:15|0.006768
12:04:17|0.006771
12:04:17|0.006768
12:04:19|0.006769
12:04:20|0.006773
12:04:22|0.006768
12:04:22|0.006767
12:04:23|0.006767
12:04:25|0.006767
12:04:26|0.00677
12:04:27|0.006774
12:04:28|0.006781
12:04:30|0.006784
12:04:30|0.006773
12:04:31|0.006771
12:04:33|0.006769
12:04:33|0.00677
12:04:34|0.006774
12:04:36|0.00677
12:04:36|0.00677
12:04:38|0.006768
12:04:38|0.006763
12:04:40|0.006764
12:04:41|0.006763
12:04:42|0.006761
12:04:43|0.006762
12:04:45|0.006763
12:04:45|0.006761
12:04:46|0.006763
12:04:48|0.006763
12:04:49|0.006763
12:04:49|0.006763
12:04:51|0.006767
12:04:51|0.006767
12:04:52|0.006765
12:04:53|0.006761
12:04:54|0.00676
12:04:56|0.006758
12:04:57|0.006761
12:04:57|0.006758
12:04:59|0.006758
12:05:00|0.006762
12:05:01|0.006769
12:05:02|0.006762
12:05:03|0.006762
12:05:04|0.006761
12:05:05|0.006767
12:05:06|0.006766
12:05:07|0.006774
12:05:08|0.006775
12:05:09|0.006776
12:05:10|0.00678
12:05:11|0.006784
12:05:13|0.006786
12:05:14|0.006789
12:05:14|0.006789
12:05:16|0.006785
12:05:18|0.006785
12:05:18|0.006787
12:05:20|0.00679
12:05:20|0.00679
12:05:22|0.006789
12:05:23|0.006788
12:05:24|0.006787
12:05:25|0.006788
12:05:26|0.006789
12:05:28|0.006793
12:05:28|0.006796
12:05:29|0.006795
12:05:30|0.006793
12:05:32|0.006793
12:05:32|0.006794
12:05:34|0.006792
12:05:34|0.006791
12:05:35|0.00679
12:05:36|0.006793
12:05:38|0.006793
12:05:39|0.006792
12:05:40|0.00679
12:05:40|0.006794
12:05:42|0.006794
12:05:43|0.006794
12:05:43|0.006791
12:05:45|0.006793
12:05:46|0.006791
12:05:47|0.006795
12:05:48|0.006799
12:05:50|0.006803
12:05:51|0.006802
12:05:52|0.006808
12:05:53|0.006809
12:05:54|0.006809
12:05:55|0.00681
12:05:56|0.00681
12:05:57|0.00681
12:05:58|0.006804
12:06:00|0.006804
12:06:00|0.006803
12:06:01|0.006802
12:06:02|0.006798
12:06:03|0.006797
12:06:04|0.006798
12:06:06|0.006798
12:06:06|0.006801
12:06:07|0.006802
12:06:08|0.006809
12:06:09|0.006812
12:06:10|0.006812
12:06:12|0.006809
12:06:12|0.006804
12:06:13|0.006801
12:06:14|0.006808
12:06:15|0.006805
12:06:17|0.006806
12:06:19|0.006809
12:06:20|0.00681
12:06:21|0.00681
12:06:23|0.006807
12:06:23|0.006809
12:06:25|0.006813
12:06:26|0.006818
12:06:27|0.006819
12:06:28|0.006818
12:06:29|0.00682
12:06:30|0.00682
12:06:31|0.006824
12:06:32|0.006824
12:06:34|0.006827
12:06:35|0.00683
12:06:36|0.006827
12:06:37|0.006831
12:06:37|0.006836
12:06:39|0.006838
12:06:40|0.006835
12:06:41|0.006839
12:06:42|0.006845
12:06:43|0.006846
12:06:44|0.006845
12:06:45|0.006844
12:06:46|0.006837
12:06:47|0.006835
12:06:49|0.006834
12:06:49|0.006829
12:06:51|0.006824
12:06:51|0.006824
12:06:53|0.00682
12:06:53|0.006822
12:06:54|0.006823
12:06:55|0.006825
12:06:56|0.006825
12:06:57|0.006826
12:06:58|0.006827
12:06:59|0.006828
12:07:00|0.006828
12:07:01|0.006825
12:07:03|0.006823
12:07:04|0.006824
12:07:05|0.006829
12:07:06|0.006829
12:07:09|0.006835
12:07:10|0.006843
12:07:11|0.006844
12:07:13|0.00684
12:07:13|0.006844
12:07:14|0.006841
12:07:16|0.006842
12:07:16|0.006844
12:07:18|0.006839
12:07:18|0.00684
12:07:20|0.006842
12:07:21|0.006844
12:07:22|0.006842
12:07:23|0.006852
12:07:24|0.006849
12:07:25|0.006847
12:07:27|0.006847
12:07:28|0.006848
12:07:29|0.006848
12:07:30|0.006859
12:07:31|0.006856
12:07:31|0.006858
12:07:33|0.006857
12:07:34|0.00685
12:07:36|0.006851
12:07:36|0.006854
12:07:37|0.006858
12:07:39|0.00686
12:07:40|0.006862
12:07:40|0.006864
12:07:41|0.006869
12:07:42|0.00687
12:07:43|0.006872
12:07:45|0.006866
12:07:46|0.006866
12:07:47|0.006866
12:07:48|0.006872
12:07:49|0.006869
12:07:50|0.00687
12:07:51|0.006874
12:07:52|0.006873
12:07:53|0.006875
12:07:54|0.006873
12:07:55|0.006876
12:07:56|0.006874
12:07:57|0.006875
12:07:59|0.006874
12:08:00|0.006874
12:08:00|0.006876
12:08:02|0.00687
12:08:02|0.006863
12:08:04|0.006856
12:08:05|0.006853
12:08:06|0.006852
12:08:07|0.006858
12:08:08|0.006858
12:08:09|0.006866
12:08:10|0.00686
12:08:11|0.00686
12:08:12|0.00686
12:08:13|0.006859
12:08:14|0.006861
12:08:15|0.006862
12:08:16|0.006862
12:08:17|0.006862
12:08:18|0.006866
12:08:19|0.006874
12:08:21|0.006871
12:08:22|0.006873
12:08:22|0.006883
12:08:24|0.006882
12:08:25|0.006886
12:08:27|0.006885
12:08:28|0.00688
12:08:29|0.00688
12:08:29|0.006884
12:08:31|0.006884
12:08:32|0.006887
12:08:33|0.006888
12:08:34|0.006887
12:08:35|0.006885
12:08:37|0.006886
12:08:37|0.00689
12:08:39|0.006895
12:08:40|0.006895
12:08:41|0.006904
12:08:42|0.006901
12:08:43|0.006908
12:08:44|0.006907
12:08:45|0.006908
12:08:46|0.006914
12:08:47|0.006919
12:08:48|0.006924
12:08:49|0.006919
12:08:50|0.006912
12:08:51|0.006916
12:08:53|0.006918
12:08:54|0.006926
12:08:54|0.006921
12:08:56|0.006922
12:08:57|0.006927
12:08:57|0.006931
12:08:58|0.006926
12:08:59|0.006926
12:09:01|0.006917
12:09:01|0.006923
12:09:02|0.00692
12:09:04|0.006916
12:09:05|0.006915
12:09:05|0.006913
12:09:06|0.006904
12:09:08|0.006901
12:09:09|0.006899
12:09:11|0.006898
12:09:11|0.006906
12:09:13|0.00691
12:09:13|0.006916
12:09:14|0.006917
12:09:16|0.006922
12:09:16|0.006922
12:09:18|0.006924
12:09:19|0.006925
12:09:19|0.006925
12:09:22|0.006929
12:09:22|0.006931
12:09:23|0.006932
12:09:25|0.006932
12:09:26|0.006933
12:09:27|0.00693
12:09:29|0.006931
12:09:30|0.00693
12:09:30|0.006927
12:09:32|0.006931
12:09:33|0.006928
12:09:34|0.006929
12:09:35|0.006934
12:09:37|0.006933
12:09:37|0.006932
12:09:38|0.006932
12:09:39|0.006931
12:09:41|0.00693
12:09:42|0.006926
12:09:43|0.006932
12:09:44|0.006939
12:09:44|0.006936
12:09:45|0.006937
12:09:48|0.006927
12:09:48|0.006933
12:09:50|0.006933
12:09:50|0.006936
12:09:51|0.006937
12:09:53|0.006942
12:09:54|0.006944
12:09:54|0.006941
12:09:56|0.006937
12:09:57|0.006935
12:09:58|0.00694
12:09:59|0.006935
12:10:00|0.006938
12:10:01|0.006934
12:10:02|0.006933
12:10:03|0.006936
12:10:05|0.006926
12:10:05|0.006919
12:10:06|0.006918
12:10:07|0.006918
12:10:09|0.006914
12:10:09|0.006911
12:10:10|0.006907
12:10:11|0.006909
12:10:13|0.006909
12:10:13|0.006915
12:10:14|0.006908
12:10:15|0.006912
12:10:17|0.006912
12:10:17|0.006916
12:10:18|0.006916
12:10:20|0.006916
12:10:20|0.00692
12:10:23|0.006916
12:10:24|0.006912
12:10:25|0.006907
12:10:27|0.006906
12:10:29|0.006904
12:10:30|0.006908
12:10:30|0.006911
12:10:32|0.006913
12:10:32|0.006907
12:10:33|0.00691
12:10:35|0.00691
12:10:36|0.006908
12:10:37|0.006908
12:10:38|0.006912
12:10:39|0.006911
12:10:40|0.006913
12:10:42|0.006911
12:10:43|0.006911
12:10:44|0.006912
12:10:45|0.006912
12:10:45|0.006922
12:10:47|0.006921
12:10:48|0.006925
12:10:49|0.006921
12:10:50|0.006922
12:10:51|0.006922
12:10:52|0.006921
12:10:53|0.006921
12:10:55|0.006923
12:10:56|0.006925
12:10:56|0.006928
12:10:58|0.006924
12:10:59|0.006932
12:11:00|0.00693
12:11:01|0.006923
12:11:02|0.006924
12:11:03|0.006919
12:11:04|0.006914
12:11:05|0.006909
12:11:06|0.006909
12:11:07|0.006909
12:11:08|0.006908
12:11:09|0.006902
12:11:10|0.006902
12:11:11|0.006905
12:11:12|0.006902
12:11:13|0.006898
12:11:15|0.006892
12:11:15|0.006891
12:11:17|0.006887
12:11:18|0.006894
12:11:18|0.006899
12:11:20|0.006898
12:11:21|0.006899
12:11:22|0.0069
12:11:23|0.006899
12:11:24|0.006901
12:11:25|0.006902
12:11:26|0.006903
12:11:28|0.006907
12:11:29|0.006909
12:11:29|0.006907
12:11:31|0.006908
12:11:32|0.006904
12:11:33|0.0069
12:11:34|0.006904
12:11:35|0.006903
12:11:36|0.006902
12:11:37|0.006907
12:11:38|0.006912
12:11:39|0.00691
12:11:40|0.006917
12:11:41|0.006916
12:11:42|0.006914
12:11:43|0.006915
12:11:44|0.006914
12:11:45|0.006918
12:11:47|0.006915
12:11:47|0.006912
12:11:48|0.006909
12:11:49|0.006911
12:11:51|0.006912
12:11:52|0.006915
12:11:53|0.006916
12:11:54|0.006915
12:11:55|0.006914
12:11:56|0.006914
12:11:58|0.006909
12:11:59|0.006916
12:12:00|0.006911
12:12:00|0.00691
12:12:02|0.006909
12:12:04|0.006907
12:12:04|0.006913
12:12:05|0.00691
12:12:06|0.006916
12:12:08|0.006914
12:12:09|0.00692
12:12:10|0.006918
12:12:10|0.006919
12:12:12|0.006917
12:12:13|0.006911
12:12:14|0.006911
12:12:14|0.006909
12:12:15|0.006908
12:12:17|0.00691
12:12:18|0.006908
12:12:19|0.006913
12:12:19|0.00691
12:12:21|0.00691
12:12:22|0.006909
12:12:23|0.006907
12:12:25|0.006904
12:12:26|0.006901
12:12:27|0.006902
12:12:28|0.0069
12:12:29|0.006902
12:12:30|0.006903
12:12:31|0.006903
12:12:32|0.006902
12:12:34|0.006902
12:12:35|0.006905
12:12:36|0.006907
12:12:37|0.006904
12:12:38|0.006903
12:12:39|0.006903
12:12:40|0.006901
12:12:41|0.006902
12:12:42|0.006903
12:12:43|0.006906
12:12:44|0.006902
12:12:45|0.006907
12:12:47|0.006907
12:12:48|0.006909
12:12:48|0.006909
12:12:50|0.006909
12:12:50|0.006906
12:12:51|0.006908
12:12:53|0.006906
12:12:53|0.006905
12:12:55|0.0069
12:12:56|0.006902
12:12:57|0.006904
12:12:57|0.006903
12:12:59|0.006904
12:13:00|0.006902
12:13:01|0.006904
12:13:03|0.006902
12:13:04|0.006903
12:13:04|0.006903
12:13:05|0.006902
12:13:06|0.006906
12:13:07|0.006905
12:13:08|0.006907
12:13:10|0.006907
12:13:10|0.00691
12:13:12|0.00691
12:13:12|0.006911
12:13:13|0.006909
12:13:15|0.00691
12:13:15|0.00691
12:13:16|0.006913
12:13:18|0.00691
12:13:18|0.00691
12:13:19|0.00691
12:13:20|0.006911
12:13:22|0.006911
12:13:22|0.00691
12:13:23|0.006908
12:13:26|0.006906
12:13:27|0.006907
12:13:28|0.006905
12:13:29|0.006908
12:13:31|0.006907
12:13:33|0.006907
12:13:34|0.006908
12:13:35|0.006907
12:13:37|0.006906
12:13:37|0.006905
12:13:39|0.006907
12:13:39|0.006906
12:13:41|0.006907
12:13:41|0.006908
12:13:42|0.00691
12:13:43|0.006907
12:13:45|0.006908
12:13:46|0.006909
12:13:47|0.006906
12:13:48|0.006909
12:13:49|0.006908
12:13:50|0.006907
12:13:51|0.006908
12:13:52|0.006906
12:13:53|0.006906
12:13:54|0.006905
12:13:55|0.006903
12:13:56|0.006902
12:13:57|0.006904
12:13:58|0.006904
12:13:59|0.006906
12:14:00|0.006904
12:14:01|0.006905
12:14:02|0.006903
12:14:03|0.006903
12:14:05|0.006903
12:14:06|0.006906
12:14:06|0.006907
12:14:07|0.006906
12:14:09|0.006906
12:14:09|0.006906
12:14:10|0.006905
12:14:11|0.006905
12:14:12|0.006904
12:14:13|0.006904
12:14:15|0.006906
12:14:16|0.006905
12:14:17|0.006905
12:14:18|0.006905
12:14:19|0.006904
12:14:20|0.006906
12:14:21|0.00691
12:14:22|0.00691
12:14:23|0.006914
12:14:24|0.006917
12:14:26|0.006919
12:14:26|0.006922
12:14:28|0.006927
12:14:29|0.006926
12:14:31|0.006915
12:14:32|0.006914
12:14:33|0.006913
12:14:34|0.006913
12:14:35|0.006912
12:14:36|0.006912
12:14:37|0.006911
12:14:38|0.006915
12:14:39|0.006915
12:14:40|0.006915
12:14:41|0.006923
12:14:43|0.006922
12:14:44|0.006923
12:14:45|0.006924
12:14:45|0.006924
12:14:47|0.006924
12:14:48|0.006923
12:14:49|0.006921
12:14:49|0.006924
12:14:51|0.006928
12:14:52|0.006929
12:14:53|0.006927
12:14:54|0.006932
12:14:55|0.006932
12:14:56|0.006931
12:14:57|0.006933
12:14:58|0.006929
12:14:59|0.006928
12:15:00|0.006931
12:15:02|0.006929
12:15:02|0.006934
12:15:03|0.006934
12:15:04|0.006934
12:15:05|0.006932
12:15:06|0.006931
12:15:08|0.006926
12:15:09|0.006929
12:15:09|0.006928
12:15:10|0.006928
12:15:11|0.00693
12:15:12|0.006924
12:15:14|0.006917
12:15:15|0.006919
12:15:15|0.006908
12:15:16|0.006907
12:15:17|0.006907
12:15:18|0.006908
12:15:19|0.006908
12:15:21|0.006905
12:15:21|0.006904
12:15:23|0.006902
12:15:24|0.006908
12:15:25|0.006906
12:15:25|0.006907
12:15:27|0.006913
12:15:27|0.006912
12:15:28|0.00691
12:15:30|0.006907
12:15:31|0.006909
12:15:32|0.006914
12:15:33|0.006919
12:15:35|0.006919
12:15:36|0.006919
12:15:37|0.006916
12:15:38|0.006918
12:15:39|0.006917
12:15:39|0.006917
12:15:41|0.006912
12:15:43|0.00691
12:15:43|0.00691
12:15:45|0.006911
12:15:45|0.006908
12:15:47|0.006908
12:15:47|0.006908
12:15:49|0.006906
12:15:50|0.006909
12:15:51|0.006912
12:15:52|0.00691
12:15:53|0.006909
12:15:54|0.00691
12:15:55|0.00691
12:15:56|0.006909
12:15:57|0.006908
12:15:58|0.00691
12:15:59|0.006909
12:16:00|0.006911
12:16:01|0.006912
12:16:02|0.006912
12:16:03|0.006917
12:16:04|0.006919
12:16:05|0.006923
12:16:06|0.006926
12:16:08|0.006928
12:16:08|0.006934
12:16:10|0.006939
12:16:11|0.00694
12:16:11|0.006937
12:16:13|0.006939
12:16:13|0.006944
12:16:15|0.006944
12:16:16|0.006948
12:16:16|0.006953
12:16:17|0.006962
12:16:19|0.006963
12:16:19|0.006956
12:16:21|0.006954
12:16:21|0.006951
12:16:24|0.006953
12:16:24|0.006957
12:16:25|0.006961
12:16:26|0.006958
12:16:27|0.006963
12:16:29|0.006965
12:16:31|0.006974
12:16:31|0.006977
12:16:33|0.006976
12:16:33|0.006977
12:16:35|0.006984
12:16:36|0.006985
12:16:37|0.006983
12:16:38|0.006988
12:16:39|0.006987
12:16:40|0.006986
12:16:42|0.006981
12:16:43|0.006985
12:16:44|0.006983
12:16:45|0.006985
12:16:46|0.006981
12:16:48|0.006978
12:16:49|0.006972
12:16:50|0.006967
12:16:50|0.006969
12:16:52|0.006972
12:16:53|0.006977
12:16:54|0.006983
12:16:55|0.006984
12:16:56|0.006985
12:16:57|0.006988
12:16:58|0.006988
12:16:59|0.006989
12:17:01|0.006986
12:17:02|0.006977
12:17:02|0.006979
12:17:03|0.006977
12:17:04|0.006972
12:17:05|0.006973
12:17:07|0.006975
12:17:08|0.006976
12:17:09|0.006981
12:17:10|0.006977
12:17:11|0.006974
12:17:12|0.00697
12:17:13|0.006966
12:17:14|0.006964
12:17:15|0.006962
12:17:16|0.006962
12:17:17|0.006963
12:17:18|0.006966
12:17:19|0.006965
12:17:20|0.006966
12:17:21|0.006965
12:17:22|0.006966
12:17:23|0.006966
12:17:24|0.006965
12:17:25|0.006965
12:17:26|0.006965
12:17:27|0.006967
12:17:29|0.00697
12:17:30|0.00697
12:17:32|0.006966
12:17:33|0.006964
12:17:33|0.006966
12:17:34|0.00697
12:17:36|0.006972
12:17:37|0.00697
12:17:38|0.006971
12:17:39|0.006974
12:17:40|0.006976
12:17:41|0.006975
12:17:42|0.006975
12:17:42|0.006974
12:17:43|0.006974
12:17:45|0.006978
12:17:46|0.006978
12:17:47|0.00698
12:17:48|0.006979
12:17:48|0.00698
12:17:50|0.006981
12:17:51|0.006981
12:17:52|0.006977
12:17:53|0.006976
12:17:54|0.006973
12:17:55|0.006973
12:17:56|0.006978
12:17:57|0.006979
12:17:57|0.006975
12:17:59|0.006978
12:18:00|0.006979
12:18:01|0.006982
12:18:02|0.006985
12:18:03|0.006983
12:18:04|0.00698
12:18:05|0.006984
12:18:06|0.006987
12:18:07|0.006985
12:18:08|0.006988
12:18:09|0.006991
12:18:10|0.006992
12:18:11|0.006992
12:18:12|0.006991
12:18:13|0.006992
12:18:14|0.006991
12:18:16|0.006993
12:18:16|0.006995
12:18:17|0.006995
12:18:18|0.006997
12:18:19|0.007001
12:18:21|0.007009
12:18:21|0.007019
12:18:23|0.007009
12:18:24|0.007007
12:18:25|0.007002
12:18:25|0.006999
12:18:27|0.006998
12:18:28|0.006994
12:18:29|0.006999
12:18:31|0.007005
12:18:31|0.007011
12:18:33|0.007007
12:18:34|0.007006
12:18:34|0.007006
12:18:36|0.007004
12:18:38|0.007002
12:18:38|0.007003
12:18:40|0.007003
12:18:41|0.007003
12:18:42|0.007002
12:18:43|0.007006
12:18:44|0.007005
12:18:45|0.007002
12:18:46|0.007001
12:18:47|0.007001
12:18:48|0.007
12:18:49|0.007004
12:18:50|0.006998
12:18:51|0.006994
12:18:52|0.006995
12:18:53|0.006992
12:18:54|0.006994
12:18:55|0.006999
12:18:56|0.006999
12:18:57|0.006997
12:18:58|0.006999
12:18:59|0.007003
12:19:00|0.006998
12:19:02|0.007
12:19:03|0.006994
12:19:03|0.006984
12:19:06|0.006978
12:19:07|0.006982
12:19:08|0.006984
12:19:08|0.00698
12:19:10|0.006982
12:19:10|0.006976
12:19:11|0.00698
12:19:13|0.006992
12:19:14|0.006983
12:19:14|0.006985
12:19:15|0.00698
12:19:17|0.006976
12:19:18|0.006983
12:19:19|0.006984
12:19:20|0.006985
12:19:21|0.006987
12:19:22|0.006988
12:19:23|0.00699
12:19:24|0.006995
12:19:25|0.006991
12:19:26|0.006995
12:19:27|0.006991
12:19:28|0.00699
12:19:29|0.006993
12:19:31|0.006996
12:19:33|0.006996
12:19:34|0.006997
12:19:35|0.007
12:19:36|0.006999
12:19:38|0.006999
12:19:38|0.006998
12:19:39|0.006998
12:19:40|0.006998
12:19:42|0.006994
12:19:42|0.006993
12:19:44|0.006995
12:19:44|0.00699
12:19:46|0.00699
12:19:47|0.006991
12:19:48|0.006991
12:19:49|0.00699
12:19:50|0.006987
12:19:51|0.006992
12:19:52|0.006997
12:19:53|0.006997
12:19:55|0.006999
12:19:55|0.006999
12:19:56|0.006997
12:19:58|0.006996
12:19:59|0.006995
12:19:59|0.006997
12:20:01|0.006995
12:20:02|0.006995
12:20:03|0.006994
12:20:04|0.006995
12:20:06|0.006992
12:20:06|0.006987
12:20:07|0.006987
12:20:09|0.006987
12:20:10|0.006987
12:20:11|0.006987
12:20:11|0.006986
12:20:13|0.006982
12:20:15|0.006987
12:20:15|0.006986
12:20:16|0.006982
12:20:17|0.00699
12:20:18|0.006993
12:20:19|0.006995
12:20:21|0.006995
12:20:22|0.006994
12:20:22|0.006989
12:20:23|0.006992
12:20:25|0.00699
12:20:26|0.006991
12:20:26|0.006992
12:20:28|0.006991
12:20:29|0.00699
12:20:30|0.006988
12:20:31|0.006989
12:20:33|0.00699
12:20:34|0.006993
12:20:35|0.006994
12:20:37|0.006996
12:20:37|0.006994
12:20:38|0.006997
12:20:39|0.006995
12:20:41|0.006995
12:20:42|0.006993
12:20:44|0.006995
12:20:45|0.006995
12:20:45|0.006999
12:20:47|0.006998
12:20:48|0.006996
12:20:49|0.006997
12:20:50|0.006995
12:20:51|0.006991
12:20:52|0.006995
12:20:54|0.006995
12:20:55|0.006998
12:20:55|0.006998
12:20:57|0.006999
12:20:57|0.007
12:20:58|0.006997
12:20:59|0.006999
12:21:01|0.006999
12:21:02|0.007
12:21:03|0.007004
12:21:03|0.007008
12:21:05|0.007011
12:21:06|0.007013
12:21:07|0.007011
12:21:07|0.007013
12:21:09|0.007015
12:21:10|0.007016
12:21:11|0.00702
12:21:12|0.007025
12:21:13|0.007025
12:21:14|0.00703
12:21:15|0.007033
12:21:17|0.00703
12:21:18|0.007028
12:21:19|0.007031
12:21:19|0.00703
12:21:21|0.007026
12:21:22|0.007015
12:21:23|0.007016
12:21:24|0.007017
12:21:24|0.007021
12:21:25|0.007022
12:21:26|0.007027
12:21:27|0.007027
12:21:29|0.007029
12:21:30|0.00703
12:21:31|0.007033
12:21:32|0.007034
12:21:32|0.007032
12:21:35|0.007034
12:21:35|0.00704
12:21:36|0.007043
12:21:38|0.007036
12:21:39|0.007033
12:21:41|0.00704
12:21:41|0.00704
12:21:43|0.007035
12:21:43|0.007036
12:21:44|0.007039
12:21:46|0.007037
12:21:46|0.007034
12:21:48|0.007039
12:21:48|0.007037
12:21:50|0.007039
12:21:51|0.00704
12:21:53|0.007032
12:21:54|0.007038
12:21:55|0.007042
12:21:56|0.007037
12:21:57|0.007037
12:21:58|0.007036
12:21:59|0.007039
12:21:59|0.007036
12:22:01|0.007036
12:22:02|0.007038
12:22:03|0.007042
12:22:04|0.007042
12:22:05|0.007045
12:22:06|0.007049
12:22:07|0.00705
12:22:08|0.007049
12:22:09|0.007049
12:22:10|0.007055
12:22:12|0.007063
12:22:12|0.007063
12:22:14|0.007054
12:22:15|0.007053
12:22:16|0.007055
12:22:17|0.007056
12:22:17|0.007055
12:22:19|0.007056
12:22:20|0.007065
12:22:21|0.007071
12:22:22|0.007067
12:22:23|0.007071
12:22:24|0.007059
12:22:25|0.007056
12:22:26|0.007062
12:22:28|0.007058
12:22:28|0.007066
12:22:29|0.007071
12:22:30|0.007074
12:22:32|0.007065
12:22:33|0.007065
12:22:35|0.00706
12:22:36|0.007059
12:22:37|0.007058
12:22:39|0.007062
12:22:40|0.007069
12:22:41|0.007069
12:22:42|0.007067
12:22:43|0.007066
12:22:44|0.007064
12:22:45|0.007068
12:22:46|0.007061
12:22:47|0.007059
12:22:48|0.007058
12:22:50|0.007058
12:22:51|0.007062
12:22:51|0.007066
12:22:52|0.007063
12:22:53|0.007063
12:22:55|0.00706
12:22:55|0.007063
12:22:56|0.007061
12:22:57|0.007063
12:22:58|0.007064
12:23:00|0.007064
12:23:00|0.007062
12:23:01|0.007057
12:23:03|0.007056
12:23:03|0.007052
12:23:05|0.007049
12:23:05|0.00704
12:23:07|0.007033
12:23:07|0.007031
12:23:09|0.007028
12:23:11|0.00704
12:23:12|0.007034
12:23:13|0.007031
12:23:13|0.007029
12:23:15|0.007028
12:23:16|0.007032
12:23:16|0.007035
12:23:18|0.007039
12:23:19|0.007035
12:23:20|0.007027
12:23:20|0.007028
12:23:22|0.007027
12:23:22|0.007026
12:23:23|0.007024
12:23:25|0.00702
12:23:25|0.007023
12:23:26|0.00702
12:23:28|0.007021
12:23:28|0.007023
12:23:30|0.007022
12:23:31|0.007023
12:23:32|0.007022
12:23:33|0.007025
12:23:34|0.007024
12:23:36|0.007025
12:23:37|0.007024
12:23:38|0.007021
12:23:40|0.00702
12:23:41|0.007023
12:23:42|0.007022
12:23:43|0.007021
12:23:45|0.007023
12:23:46|0.00702
12:23:47|0.007018
12:23:48|0.00702
12:23:48|0.007019
12:23:50|0.007018
12:23:51|0.007018
12:23:53|0.00701
12:23:53|0.00701
12:23:54|0.00701
12:23:56|0.007003
12:23:56|0.007006
12:23:58|0.007003
12:23:58|0.006998
12:24:00|0.006985
12:24:01|0.006989
12:24:02|0.006994
12:24:03|0.006992
12:24:04|0.006998
12:24:05|0.006997
12:24:06|0.006999
12:24:07|0.007006
12:24:09|0.007003
12:24:10|0.007004
12:24:10|0.007005
12:24:12|0.006999
12:24:13|0.007002
12:24:13|0.007002
12:24:14|0.006998
12:24:15|0.007001
12:24:16|0.007003
12:24:17|0.007002
12:24:18|0.007001
12:24:19|0.007001
12:24:21|0.006998
12:24:22|0.006997
12:24:23|0.006994
12:24:24|0.006994
12:24:25|0.006993
12:24:26|0.007
12:24:27|0.007001
12:24:28|0.006996
12:24:29|0.006999
12:24:30|0.007005
12:24:31|0.007003
12:24:32|0.007006
12:24:34|0.00701
12:24:34|0.007014
12:24:35|0.007009
12:24:36|0.007014
12:24:38|0.007015
12:24:39|0.007013
12:24:40|0.007013
12:24:42|0.007019
12:24:43|0.007017
12:24:44|0.007019
12:24:45|0.007021
12:24:46|0.007017
12:24:47|0.007017
12:24:48|0.007009
12:24:50|0.007006
12:24:50|0.007006
12:24:51|0.007002
12:24:52|0.007003
12:24:53|0.007004
12:24:54|0.007001
12:24:56|0.007001
12:24:57|0.007001
12:24:57|0.007006
12:24:59|0.007004
12:25:00|0.007005
12:25:01|0.007002
12:25:02|0.007001
12:25:03|0.006999
12:25:04|0.006997
12:25:05|0.006999
12:25:06|0.006996
12:25:07|0.00699
12:25:09|0.006991
12:25:10|0.006993
12:25:10|0.006998
12:25:12|0.007
12:25:13|0.006991
12:25:14|0.00699
12:25:15|0.006996
12:25:16|0.006996
12:25:18|0.006997
12:25:18|0.006993
12:25:19|0.006999
12:25:21|0.006999
12:25:22|0.007001
12:25:22|0.007001
12:25:23|0.007003
12:25:24|0.007001
12:25:26|0.007003
12:25:26|0.007
12:25:27|0.007001
12:25:29|0.006999
12:25:29|0.006993
12:25:30|0.006998
12:25:32|0.007002
12:25:32|0.007002
12:25:34|0.007005
12:25:35|0.007005
12:25:35|0.007006
12:25:38|0.007015
12:25:38|0.007011
12:25:39|0.007016
12:25:40|0.007017
12:25:41|0.007016
12:25:43|0.007019
12:25:43|0.00702
12:25:45|0.007023
12:25:46|0.007029
12:25:47|0.007039
12:25:48|0.00704
12:25:49|0.007041
12:25:50|0.007035
12:25:51|0.007031
12:25:52|0.007032
12:25:53|0.007031
12:25:55|0.007036
12:25:55|0.007033
12:25:57|0.007033
12:25:57|0.007035
12:25:59|0.007036
12:25:59|0.00704
12:26:00|0.007041
12:26:01|0.00704
12:26:02|0.007036
12:26:04|0.007037
12:26:04|0.00704
12:26:05|0.007045
12:26:06|0.007044
12:26:07|0.00704
12:26:08|0.007036
12:26:09|0.007039
12:26:11|0.007036
12:26:11|0.007032
12:26:12|0.007031
12:26:14|0.007025
12:26:14|0.007022
12:26:16|0.007019
12:26:17|0.007025
12:26:18|0.007022
12:26:19|0.007016
12:26:20|0.00701
12:26:21|0.007008
12:26:22|0.007002
12:26:23|0.006999
12:26:24|0.007006
12:26:25|0.007002
12:26:26|0.007003
12:26:27|0.007006
12:26:28|0.007006
12:26:29|0.007005
12:26:30|0.007002
12:26:31|0.006999
12:26:32|0.007001
12:26:33|0.007003
12:26:34|0.007007
12:26:35|0.007
12:26:36|0.007001
12:26:37|0.006999
12:26:38|0.007
12:26:40|0.007
12:26:41|0.006999
12:26:42|0.007001
12:26:43|0.006995
12:26:45|0.006995
12:26:45|0.006999
12:26:46|0.006996
12:26:47|0.006996
12:26:48|0.006992
12:26:50|0.006993
12:26:51|0.006993
12:26:51|0.006997
12:26:53|0.007
12:26:53|0.006998
12:26:55|0.007001
12:26:56|0.007005
12:26:57|0.007005
12:26:58|0.007004
12:26:59|0.007002
12:27:01|0.007002
12:27:02|0.007006
12:27:03|0.007001
12:27:03|0.007005
12:27:04|0.007006
12:27:05|0.00701
12:27:06|0.007015
12:27:08|0.007017
12:27:08|0.007023
12:27:09|0.00702
12:27:10|0.007021
12:27:11|0.007021
12:27:12|0.007023
12:27:14|0.007021
12:27:14|0.007015
12:27:15|0.007016
12:27:16|0.007018
12:27:17|0.007018
12:27:18|0.007017
12:27:19|0.007017
12:27:20|0.007011
12:27:21|0.007008
12:27:22|0.007006
12:27:23|0.007009
12:27:25|0.007006
12:27:25|0.007006
12:27:27|0.007003
12:27:27|0.007004
12:27:29|0.007004
12:27:30|0.007001
12:27:30|0.007
12:27:32|0.007004
12:27:33|0.007001
12:27:34|0.007006
12:27:35|0.007005
12:27:36|0.007012
12:27:37|0.007013
12:27:38|0.007018
12:27:40|0.007017
12:27:42|0.007017
12:27:43|0.007016
12:27:44|0.007013
12:27:46|0.007014
12:27:47|0.007009
12:27:48|0.007014
12:27:49|0.007012
12:27:51|0.00701
12:27:52|0.00701
12:27:54|0.007019
12:27:54|0.007017
12:27:55|0.007014
12:27:57|0.007015
12:27:58|0.007022
12:27:59|0.007016
12:28:00|0.007016
12:28:01|0.007016
12:28:01|0.007016
12:28:03|0.007016
12:28:04|0.007016
12:28:05|0.00702
12:28:06|0.007017
12:28:07|0.007015
12:28:08|0.007015
12:28:09|0.007016
12:28:11|0.007016
12:28:11|0.007017
12:28:12|0.007013
12:28:14|0.007011
12:28:14|0.007007
12:28:15|0.007012
12:28:16|0.007013
12:28:17|0.00701
12:28:19|0.007009
12:28:19|0.007008
12:28:20|0.007007
12:28:21|0.007005
12:28:22|0.007004
12:28:24|0.007004
12:28:24|0.007004
12:28:25|0.007002
12:28:26|0.007003
12:28:27|0.007008
12:28:29|0.007007
12:28:30|0.007005
12:28:31|0.007005
12:28:31|0.007005
12:28:32|0.007005
12:28:34|0.007007
12:28:34|0.007004
12:28:36|0.007004
12:28:36|0.007006
12:28:38|0.007005
12:28:39|0.007003
12:28:40|0.007005
12:28:41|0.007001
12:28:41|0.007001
12:28:44|0.007003
12:28:44|0.007003
12:28:46|0.007006
12:28:47|0.007005
12:28:48|0.007005
12:28:49|0.007008
12:28:50|0.007006
12:28:51|0.007005
12:28:52|0.007005
12:28:53|0.007004
12:28:54|0.007006
12:28:56|0.007004
12:28:57|0.007006
12:28:58|0.007007
12:28:58|0.007004
12:28:59|0.007004
12:29:01|0.007003
12:29:02|0.007003
12:29:03|0.007003
12:29:04|0.007003
12:29:05|0.007004
12:29:06|0.006998
12:29:07|0.006999
12:29:08|0.006998
12:29:09|0.006996
12:29:11|0.006996
12:29:11|0.006995
12:29:12|0.006995
12:29:14|0.006995
12:29:14|0.006997
12:29:15|0.006996
12:29:17|0.006994
12:29:17|0.006994
12:29:18|0.006994
12:29:19|0.006993
12:29:21|0.006993
12:29:22|0.006993
12:29:23|0.006993
12:29:24|0.00699
12:29:25|0.006991
12:29:26|0.00699
12:29:27|0.006991
12:29:28|0.006986
12:29:29|0.006988
12:29:30|0.006989
12:29:31|0.006988
12:29:32|0.006991
12:29:33|0.006989
12:29:34|0.00699
12:29:36|0.006994
12:29:37|0.006997
12:29:37|0.006993
12:29:38|0.006991
12:29:39|0.006986
12:29:41|0.006989
12:29:42|0.006988
12:29:44|0.006987
12:29:44|0.006988
12:29:46|0.00699
12:29:47|0.006993
12:29:48|0.006999
12:29:49|0.007005
12:29:51|0.007007
12:29:52|0.007007
12:29:53|0.007011
12:29:53|0.00701
12:29:54|0.007008
12:29:55|0.00701
12:29:57|0.007011
12:29:58|0.007012
12:30:00|0.007013
12:30:00|0.007016
12:30:02|0.007016
12:30:03|0.007013
12:30:04|0.007023
12:30:05|0.007023
12:30:07|0.007036
12:30:07|0.007038
12:30:08|0.007038
12:30:09|0.007044
12:30:10|0.007048
12:30:11|0.007038
12:30:12|0.007025
12:30:13|0.007027
12:30:15|0.007024
12:30:15|0.00703
12:30:16|0.007037
12:30:17|0.007032
12:30:19|0.007035
12:30:19|0.00704
12:30:21|0.007038
12:30:22|0.007037
12:30:23|0.007042
12:30:24|0.00704
12:30:25|0.007035
12:30:26|0.007034
12:30:27|0.007034
12:30:28|0.007033
12:30:29|0.007032
12:30:30|0.00703
12:30:31|0.007032
12:30:32|0.007037
12:30:33|0.007034
12:30:34|0.007035
12:30:35|0.007031
12:30:36|0.007029
12:30:37|0.007029
12:30:38|0.007028
12:30:40|0.007029
12:30:40|0.007031
12:30:42|0.007032
12:30:43|0.007037
12:30:44|0.007032
12:30:45|0.007032
12:30:46|0.00704
12:30:47|0.007046
12:30:49|0.007055
12:30:50|0.007055
12:30:51|0.00705
12:30:53|0.007042
12:30:53|0.007045
12:30:55|0.007045
12:30:55|0.007038
12:30:57|0.007039
12:30:58|0.007039
12:30:59|0.007047
12:31:00|0.007048
12:31:01|0.007047
12:31:02|0.007044
12:31:03|0.007043
12:31:04|0.007035
12:31:05|0.007038
12:31:06|0.007042
12:31:07|0.007039
12:31:08|0.007043
12:31:09|0.00705
12:31:11|0.007051
12:31:11|0.00705
12:31:12|0.007054
12:31:13|0.007058
12:31:14|0.007051
12:31:15|0.007061
12:31:17|0.007069
12:31:17|0.007065
12:31:18|0.007068
12:31:19|0.007066
12:31:21|0.007066
12:31:22|0.007065
12:31:23|0.007065
12:31:24|0.007063
12:31:25|0.00706
12:31:26|0.007066
12:31:27|0.007074
12:31:28|0.007074
12:31:29|0.007072
12:31:29|0.007075
12:31:31|0.007076
12:31:32|0.007074
12:31:32|0.007069
12:31:33|0.007067
12:31:35|0.007065
12:31:36|0.007067
12:31:37|0.007073
12:31:38|0.007073
12:31:39|0.007074
12:31:41|0.00707
12:31:41|0.007068
12:31:43|0.00707
12:31:45|0.007067
12:31:46|0.007067
12:31:47|0.007069
12:31:48|0.007073
12:31:49|0.007075
12:31:50|0.007074
12:31:51|0.007071
12:31:53|0.007072
12:31:54|0.007066
12:31:54|0.007074
12:31:56|0.007074
12:31:57|0.007072
12:31:58|0.00707
12:32:00|0.007076
12:32:01|0.007079
12:32:02|0.00708
12:32:02|0.007076
12:32:04|0.007079
12:32:05|0.007076
12:32:06|0.00708
12:32:07|0.007083
12:32:08|0.007094
12:32:09|0.0071
12:32:10|0.007105
12:32:11|0.00711
12:32:12|0.007113
12:32:13|0.007111
12:32:15|0.007105
12:32:16|0.007114
12:32:17|0.007106
12:32:18|0.00711
12:32:19|0.007112
12:32:19|0.007113
12:32:20|0.007115
12:32:21|0.007109
12:32:23|0.007107
12:32:23|0.007108
12:32:25|0.007113
12:32:26|0.00711
12:32:26|0.007106
12:32:28|0.007107
12:32:28|0.007106
12:32:30|0.007105
12:32:30|0.0071
12:32:31|0.007106
12:32:33|0.007106
12:32:34|0.007104
12:32:35|0.007109
12:32:36|0.007108
12:32:37|0.007104
12:32:38|0.007107
12:32:39|0.007103
12:32:41|0.007104
12:32:41|0.007106
12:32:43|0.007105
12:32:43|0.007106
12:32:45|0.007105
12:32:45|0.007105
12:32:48|0.007108
12:32:48|0.007109
12:32:49|0.007113
12:32:51|0.007115
12:32:52|0.007116
12:32:52|0.007119
12:32:54|0.007119
12:32:54|0.007123
12:32:55|0.007118
12:32:58|0.007118
12:32:58|0.00712
12:33:00|0.007113
12:33:01|0.007112
12:33:02|0.007111
12:33:02|0.007111
12:33:03|0.007112
12:33:05|0.007115
12:33:05|0.007112
12:33:07|0.007115
12:33:08|0.00712
12:33:09|0.007117
12:33:10|0.007119
12:33:11|0.007117
12:33:13|0.007113
12:33:13|0.00711
12:33:14|0.007112
12:33:16|0.007103
12:33:16|0.007105
12:33:18|0.007104
12:33:19|0.007104
12:33:20|0.007103
12:33:21|0.007104
12:33:21|0.007098
12:33:23|0.007104
12:33:23|0.007096
12:33:25|0.007094
12:33:26|0.007088
12:33:27|0.007087
12:33:28|0.007089
12:33:29|0.007077
12:33:30|0.007071
12:33:30|0.007074
12:33:32|0.007076
12:33:33|0.007072
12:33:34|0.00707
12:33:35|0.007066
12:33:36|0.007067
12:33:37|0.007072
12:33:38|0.007077
12:33:39|0.007082
12:33:40|0.007084
12:33:41|0.007078
12:33:42|0.007077
12:33:43|0.007075
12:33:44|0.007076
12:33:45|0.007078
12:33:47|0.007074
12:33:49|0.007081
12:33:49|0.007087
12:33:51|0.007088
12:33:51|0.00709
12:33:53|0.007092
12:33:54|0.007088
12:33:55|0.007094
12:33:56|0.0071
12:33:58|0.007101
12:33:59|0.0071
12:34:00|0.007102
12:34:01|0.007103
12:34:03|0.007102
12:34:03|0.007097
12:34:05|0.007092
12:34:06|0.007095
12:34:07|0.00709
12:34:07|0.007092
12:34:09|0.007095
12:34:09|0.00709
12:34:10|0.007087
12:34:11|0.007087
12:34:13|0.007086
12:34:14|0.007089
12:34:14|0.007091
12:34:16|0.007087
12:34:17|0.007087
12:34:18|0.007083
12:34:19|0.007082
12:34:20|0.007083
12:34:21|0.007082
12:34:23|0.00708
12:34:24|0.007081
12:34:25|0.007078
12:34:25|0.007074
12:34:26|0.007073
12:34:28|0.007075
12:34:29|0.007079
12:34:30|0.007079
12:34:31|0.007081
12:34:32|0.007082
12:34:33|0.007086
12:34:34|0.007091
12:34:35|0.007091
12:34:36|0.007086
12:34:37|0.007084
12:34:39|0.007078
12:34:39|0.007076
12:34:40|0.00707
12:34:41|0.007072
12:34:42|0.007071
12:34:43|0.007069
12:34:44|0.007066
12:34:46|0.007062
12:34:47|0.007067
12:34:48|0.007066
12:34:50|0.007064
12:34:50|0.007067
12:34:51|0.007067
12:34:52|0.007068
12:34:54|0.007068
12:34:55|0.007068
12:34:56|0.007067
12:34:57|0.007068
12:34:58|0.007075
12:34:59|0.007074
12:35:00|0.007076
12:35:01|0.007077
12:35:02|0.007073
12:35:03|0.007071
12:35:04|0.007068
12:35:05|0.007068
12:35:06|0.007065
12:35:07|0.007061
12:35:08|0.007062
12:35:10|0.007064
12:35:10|0.007063
12:35:12|0.007061
12:35:12|0.00706
12:35:13|0.007054
12:35:15|0.007056
12:35:15|0.007053
12:35:16|0.007056
12:35:17|0.007057
12:35:18|0.007059
12:35:19|0.007058
12:35:21|0.00706
12:35:22|0.007064
12:35:23|0.007064
12:35:24|0.007062
12:35:24|0.00706
12:35:25|0.007061
12:35:26|0.00706
12:35:27|0.007056
12:35:29|0.007056
12:35:30|0.007091
12:35:31|0.007109
12:35:32|0.007118
12:35:33|0.007107
12:35:34|0.007114
12:35:35|0.007106
12:35:36|0.007103
12:35:37|0.007108
12:35:38|0.007114
12:35:39|0.007114
12:35:40|0.007113
12:35:41|0.007114
12:35:42|0.007111
12:35:43|0.007115
12:35:45|0.007106
12:35:45|0.007106
12:35:47|0.007103
12:35:49|0.007101
12:35:51|0.007104
12:35:51|0.0071
12:35:53|0.007094
12:35:54|0.007107
12:35:55|0.007105
12:35:57|0.007112
12:35:58|0.007115
12:35:59|0.007115
12:36:00|0.007116
12:36:01|0.007111
12:36:02|0.007113
12:36:03|0.007106
12:36:04|0.007112
12:36:05|0.007107
12:36:06|0.007101
12:36:07|0.007101
12:36:08|0.007104
12:36:08|0.007101
12:36:10|0.007101
12:36:11|0.007101
12:36:12|0.0071
12:36:13|0.007102
12:36:14|0.007107
12:36:16|0.007104
12:36:16|0.00711
12:36:17|0.007109
12:36:18|0.007108
12:36:19|0.00711
12:36:20|0.00711
12:36:21|0.007111
12:36:22|0.007112
12:36:24|0.007112
12:36:24|0.00711
12:36:26|0.007111
12:36:27|0.007108
12:36:28|0.007105
12:36:29|0.007106
12:36:30|0.007104
12:36:31|0.007111
12:36:32|0.007113
12:36:33|0.007114
12:36:34|0.007114
12:36:35|0.007119
12:36:36|0.00712
12:36:38|0.00712
12:36:38|0.007122
12:36:39|0.007127
12:36:40|0.007125
12:36:41|0.007129
12:36:42|0.007129
12:36:43|0.007131
12:36:45|0.00713
12:36:45|0.007124
12:36:46|0.007127
12:36:48|0.007125
12:36:49|0.007126
12:36:51|0.007125
12:36:52|0.007129
12:36:53|0.007131
12:36:53|0.007141
12:36:55|0.007141
12:36:57|0.00714
12:36:58|0.007143
12:36:58|0.007143
12:37:00|0.007142
12:37:01|0.00715
12:37:02|0.007149
12:37:03|0.007156
12:37:03|0.007156
12:37:05|0.007161
12:37:06|0.007153
12:37:06|0.007158
12:37:08|0.007153
12:37:09|0.007151
12:37:10|0.007149
12:37:11|0.007152
12:37:12|0.007155
12:37:13|0.007158
12:37:14|0.007156
12:37:16|0.007157
12:37:17|0.007149
12:37:18|0.007144
12:37:19|0.007149
12:37:20|0.007159
12:37:22|0.007158
12:37:22|0.007164
12:37:23|0.007165
12:37:25|0.007173
12:37:25|0.007181
12:37:26|0.007177
12:37:27|0.007177
12:37:29|0.007174
12:37:30|0.007174
12:37:31|0.007172
12:37:31|0.007175
12:37:32|0.007177
12:37:34|0.007175
12:37:35|0.007182
12:37:35|0.007181
12:37:37|0.007187
12:37:37|0.007191
12:37:38|0.00719
12:37:40|0.007192
12:37:41|0.007188
12:37:42|0.007188
12:37:43|0.007184
12:37:44|0.007185
12:37:45|0.007182
12:37:46|0.007183
12:37:47|0.007188
12:37:48|0.007183
12:37:49|0.00718
12:37:50|0.007183
12:37:52|0.007181
12:37:53|0.00718
12:37:54|0.007184
12:37:56|0.007182
12:37:56|0.007174
12:37:58|0.007173
12:37:58|0.007159
12:38:00|0.007147
12:38:01|0.007139
12:38:02|0.00714
12:38:03|0.007147
12:38:05|0.007138
12:38:06|0.007134
12:38:06|0.007139
12:38:07|0.007133
12:38:09|0.007134
12:38:09|0.007129
12:38:11|0.007129
12:38:12|0.007121
12:38:12|0.007114
12:38:14|0.007108
12:38:15|0.007115
12:38:16|0.007116
12:38:17|0.007116
12:38:18|0.007128
12:38:19|0.007123
12:38:20|0.007124
12:38:21|0.007112
12:38:23|0.007113
12:38:23|0.007115
12:38:24|0.00712
12:38:26|0.007115
12:38:26|0.007117
12:38:27|0.007111
12:38:28|0.007112
12:38:30|0.007109
12:38:30|0.007107
12:38:31|0.007109
12:38:33|0.007107
12:38:34|0.007105
12:38:35|0.007101
12:38:35|0.007107
12:38:37|0.007109
12:38:38|0.00711
12:38:39|0.007112
12:38:40|0.007112
12:38:41|0.007112
12:38:42|0.007115
12:38:44|0.007112
12:38:44|0.007115
12:38:45|0.007115
12:38:47|0.007116
12:38:48|0.00712
12:38:48|0.007123
12:38:50|0.007127
12:38:52|0.007137
12:38:54|0.00714
12:38:55|0.007141
12:38:56|0.007143
12:38:57|0.007141
12:38:58|0.007134
12:38:59|0.007138
12:39:00|0.007137
12:39:01|0.007132
12:39:02|0.007126
12:39:03|0.00712
12:39:05|0.007119
12:39:05|0.007118
12:39:06|0.007118
12:39:07|0.007117
12:39:08|0.007115
12:39:10|0.007112
12:39:10|0.007109
12:39:11|0.007105
12:39:13|0.007109
12:39:13|0.007105
12:39:14|0.007108
12:39:15|0.007112
12:39:17|0.007106
12:39:18|0.007105
12:39:18|0.007103
12:39:20|0.007107
12:39:20|0.007106
12:39:22|0.007106
12:39:22|0.007106
12:39:24|0.007106
12:39:25|0.007105
12:39:25|0.007104
12:39:27|0.007107
12:39:28|0.007108
12:39:29|0.00711
12:39:30|0.007111
12:39:31|0.007111
12:39:32|0.007115
12:39:34|0.007121
12:39:34|0.007121
12:39:35|0.007125
12:39:36|0.007129
12:39:37|0.007127
12:39:38|0.007129
12:39:39|0.00713
12:39:40|0.007132
12:39:41|0.007127
12:39:42|0.007128
12:39:44|0.007131
12:39:44|0.007131
12:39:46|0.007133
12:39:46|0.00713
12:39:47|0.007123
12:39:48|0.007117
12:39:50|0.007114
12:39:52|0.007115
12:39:53|0.007114
12:39:55|0.007112
12:39:55|0.007113
12:39:57|0.00711
12:39:58|0.007108
12:39:59|0.007103
12:40:00|0.007111
12:40:01|0.00711
12:40:01|0.007112
12:40:03|0.007118
12:40:03|0.007121
12:40:05|0.007121
12:40:06|0.00712
12:40:08|0.007127
12:40:08|0.007128
12:40:09|0.007128
12:40:10|0.00713
12:40:11|0.007128
12:40:12|0.007129
12:40:13|0.007123
12:40:15|0.007122
12:40:16|0.007113
12:40:16|0.00711
12:40:18|0.007111
12:40:18|0.007109
12:40:19|0.007111
12:40:21|0.007118
12:40:21|0.007117
12:40:22|0.007117
12:40:23|0.007116
12:40:24|0.007112
12:40:25|0.007115
12:40:27|0.00712
12:40:28|0.007122
12:40:29|0.007121
12:40:30|0.007115
12:40:31|0.007119
12:40:32|0.007115
12:40:33|0.007119
12:40:34|0.00712
12:40:35|0.007123
12:40:36|0.007125
12:40:37|0.007121
12:40:38|0.007117
12:40:39|0.007113
12:40:40|0.007112
12:40:41|0.007114
12:40:42|0.007114
12:40:43|0.007117
12:40:44|0.007119
12:40:45|0.007121
12:40:46|0.007116
12:40:48|0.007117
12:40:48|0.007119
12:40:49|0.007119
12:40:50|0.007118
12:40:51|0.007118
12:40:53|0.007123
12:40:54|0.00712
12:40:56|0.007118
12:40:57|0.007116
12:40:58|0.007116
12:40:58|0.007116
12:41:00|0.007117
12:41:01|0.007117
12:41:02|0.007118
12:41:03|0.007115
12:41:04|0.007116
12:41:05|0.007114
12:41:06|0.007106
12:41:08|0.007101
12:41:09|0.007104
12:41:10|0.007103
12:41:11|0.007109
12:41:11|0.007109
12:41:13|0.00711
12:41:14|0.007105
12:41:15|0.007101
12:41:16|0.0071
12:41:16|0.0071
12:41:18|0.007092
12:41:18|0.007094
12:41:19|0.007097
12:41:21|0.007095
12:41:22|0.007086
12:41:23|0.007079
12:41:24|0.007066
12:41:25|0.007077
12:41:26|0.007074
12:41:27|0.007074
12:41:28|0.00707
12:41:29|0.007074
12:41:30|0.007079
12:41:31|0.00708
12:41:32|0.007083
12:41:33|0.007084
12:41:35|0.007095
12:41:36|0.007096
12:41:36|0.007093
12:41:37|0.007097
12:41:38|0.007097
12:41:39|0.007093
12:41:40|0.007095
12:41:41|0.007097
12:41:42|0.007095
12:41:44|0.007096
12:41:45|0.007088
12:41:45|0.007089
12:41:46|0.00709
12:41:47|0.007085
12:41:48|0.007082
12:41:50|0.007088
12:41:51|0.007083
12:41:53|0.007088
12:41:54|0.007084
12:41:54|0.007093
12:41:56|0.007095
12:41:57|0.007095
12:41:58|0.007095
12:42:00|0.007097
12:42:01|0.007098
12:42:01|0.007094
12:42:02|0.007094
12:42:04|0.007098
12:42:06|0.007096
12:42:06|0.007089
12:42:07|0.007085
12:42:09|0.007089
12:42:10|0.00709
12:42:11|0.00709
12:42:12|0.007088
12:42:13|0.007088
12:42:15|0.007091
12:42:15|0.00709
12:42:16|0.007084
12:42:17|0.007084
12:42:19|0.007082
12:42:19|0.007084
12:42:20|0.007085
12:42:22|0.007081
12:42:22|0.007081
12:42:23|0.00708
12:42:25|0.007083
12:42:26|0.007086
12:42:27|0.007087
12:42:27|0.007085
12:42:28|0.007081
12:42:30|0.007086
12:42:30|0.007085
12:42:31|0.007083
12:42:33|0.007079
12:42:34|0.00707
12:42:35|0.007069
12:42:36|0.007066
12:42:37|0.007065
12:42:38|0.007061
12:42:39|0.007059
12:42:40|0.007045
12:42:41|0.007048
12:42:42|0.007046
12:42:43|0.007048
12:42:44|0.007042
12:42:45|0.007046
12:42:46|0.007052
12:42:47|0.007049
12:42:48|0.007043
12:42:49|0.007042
12:42:50|0.007042
12:42:51|0.007037
12:42:53|0.007031
12:42:54|0.007029
12:42:54|0.007037
12:42:55|0.007037
12:42:57|0.007034
12:42:58|0.007034
12:42:59|0.007038
12:42:59|0.007032
12:43:01|0.00704
12:43:02|0.007033
12:43:03|0.007033
12:43:04|0.007042
12:43:05|0.007049
12:43:06|0.007068
12:43:07|0.007064
12:43:08|0.007065
12:43:09|0.007065
12:43:10|0.007066
12:43:11|0.007067
12:43:12|0.007066
12:43:13|0.007066
12:43:14|0.007064
12:43:15|0.007068
12:43:16|0.007069
12:43:17|0.00707
12:43:19|0.00707
12:43:20|0.007079
12:43:21|0.00708
12:43:21|0.007082
12:43:23|0.007084
12:43:24|0.007085
12:43:25|0.007084
12:43:25|0.007087
12:43:27|0.007082
12:43:28|0.007076
12:43:29|0.007079
12:43:30|0.007078
12:43:31|0.007077
12:43:32|0.007074
12:43:33|0.007072
12:43:34|0.007074
12:43:35|0.007073
12:43:36|0.007076
12:43:37|0.007077
12:43:38|0.007077
12:43:39|0.007081
12:43:40|0.00708
12:43:42|0.007077
12:43:42|0.007078
12:43:44|0.007083
12:43:44|0.007078
12:43:46|0.007078
12:43:46|0.007037
12:43:48|0.007049
12:43:48|0.007044
12:43:49|0.007041
12:43:50|0.007053
12:43:52|0.007068
12:43:54|0.007075
12:43:55|0.00707
12:43:56|0.007071
12:43:57|0.007075
12:43:58|0.007076
12:43:59|0.007071
12:44:01|0.007074
12:44:01|0.007073
12:44:03|0.007066
12:44:04|0.00707
12:44:05|0.007075
12:44:06|0.007075
12:44:07|0.007079
12:44:08|0.007081
12:44:09|0.007082
12:44:10|0.007082
12:44:12|0.007078
12:44:13|0.00708
12:44:13|0.007075
12:44:15|0.007079
12:44:15|0.007082
12:44:17|0.007088
12:44:18|0.007087
12:44:19|0.007089
12:44:20|0.007085
12:44:21|0.007092
12:44:22|0.007096
12:44:23|0.007097
12:44:25|0.007094
12:44:26|0.007098
12:44:26|0.007097
12:44:27|0.007093
12:44:29|0.007087
12:44:30|0.007085
12:44:30|0.007084
12:44:32|0.007086
12:44:33|0.007078
12:44:34|0.007078
12:44:35|0.00708
12:44:36|0.007075
12:44:38|0.007083
12:44:38|0.007083
12:44:39|0.007085
12:44:41|0.007087
12:44:41|0.007087
12:44:43|0.007085
12:44:44|0.007085
12:44:44|0.007086
12:44:45|0.007088
12:44:46|0.00709
12:44:48|0.007092
12:44:49|0.007091
12:44:49|0.007096
12:44:50|0.007093
12:44:52|0.007096
12:44:53|0.007092
12:44:55|0.007093
12:44:56|0.007095
12:44:57|0.00709
12:44:58|0.007088
12:44:59|0.007087
12:45:00|0.007087
12:45:02|0.007086
12:45:03|0.007089
12:45:04|0.007067
12:45:05|0.007066
12:45:06|0.007072
12:45:07|0.007078
12:45:08|0.007087
12:45:09|0.007089
12:45:10|0.007091
12:45:11|0.007094
12:45:12|0.007099
12:45:13|0.0071
12:45:14|0.007099
12:45:15|0.0071
12:45:17|0.007095
12:45:17|0.007095
12:45:18|0.007099
12:45:21|0.007107
12:45:21|0.007108
12:45:22|0.007105
12:45:24|0.007108
12:45:25|0.007105
12:45:26|0.007112
12:45:27|0.007109
12:45:28|0.007111
12:45:29|0.007118
12:45:29|0.007121
12:45:31|0.007124
12:45:32|0.007129
12:45:32|0.007127
12:45:33|0.007125
12:45:34|0.007125
12:45:36|0.007132
12:45:37|0.007137
12:45:38|0.00713
12:45:39|0.007136
12:45:40|0.007135
12:45:41|0.007128
12:45:43|0.007131
12:45:43|0.00712
12:45:45|0.007128
12:45:45|0.007121
12:45:46|0.007118
12:45:47|0.007118
12:45:49|0.007122
12:45:49|0.007117
12:45:51|0.00712
12:45:51|0.007124
12:45:53|0.007124
12:45:53|0.007125
12:45:54|0.007119
12:45:55|0.007124
12:45:57|0.007125
12:45:59|0.007123
12:46:00|0.007123
12:46:00|0.007123
12:46:02|0.007127
12:46:04|0.007125
12:46:04|0.007127
12:46:06|0.007134
12:46:06|0.007135
12:46:07|0.007144
12:46:09|0.007142
12:46:10|0.007142
12:46:10|0.007139
12:46:13|0.007135
12:46:13|0.007142
12:46:14|0.007141
12:46:15|0.007138
12:46:17|0.00714
12:46:18|0.007138
12:46:18|0.007137
12:46:19|0.007135
12:46:20|0.00713
12:46:21|0.007125
12:46:22|0.007124
12:46:23|0.007128
12:46:25|0.007129
12:46:25|0.007137
12:46:26|0.007135
12:46:28|0.007135
12:46:29|0.007133
12:46:29|0.007136
12:46:30|0.00713
12:46:32|0.007135
12:46:33|0.007139
12:46:34|0.007138
12:46:35|0.007138
12:46:36|0.00714
12:46:37|0.007132
12:46:38|0.007127
12:46:38|0.007133
12:46:40|0.007128
12:46:41|0.007132
12:46:42|0.007131
12:46:43|0.007135
12:46:44|0.007137
12:46:46|0.007137
12:46:46|0.007139
12:46:47|0.007138
12:46:48|0.007139
12:46:49|0.007141
12:46:51|0.007142
12:46:52|0.007138
12:46:53|0.007142
12:46:53|0.007139
12:46:54|0.007142
12:46:57|0.007143
12:46:57|0.007155
12:46:59|0.007153
12:47:00|0.00716
12:47:01|0.007151
12:47:02|0.007152
12:47:04|0.00716
12:47:05|0.007161
12:47:06|0.007164
12:47:06|0.007161
12:47:07|0.007161
12:47:09|0.00716
12:47:10|0.00716
12:47:11|0.007162
12:47:12|0.007164
12:47:14|0.007173
12:47:14|0.007178
12:47:16|0.007175
12:47:17|0.007175
12:47:18|0.007179
12:47:20|0.007176
12:47:21|0.007173
12:47:21|0.007172
12:47:23|0.00717
12:47:24|0.007176
12:47:25|0.007181
12:47:25|0.007177
12:47:27|0.007183
12:47:29|0.007182
12:47:30|0.007182
12:47:30|0.007179
12:47:32|0.00718
12:47:32|0.007177
12:47:33|0.007159
12:47:34|0.007155
12:47:35|0.007152
12:47:37|0.007145
12:47:38|0.007147
12:47:39|0.007144
12:47:40|0.007139
12:47:41|0.007149
12:47:42|0.007147
12:47:43|0.007146
12:47:44|0.007148
12:47:45|0.00715
12:47:46|0.007152
12:47:47|0.007154
12:47:49|0.007155
12:47:49|0.007158
12:47:50|0.007157
12:47:51|0.007152
12:47:52|0.007151
12:47:54|0.007147
12:47:55|0.007148
12:47:57|0.00715
12:47:59|0.00714
12:48:00|0.007136
12:48:00|0.007135
12:48:02|0.007137
12:48:03|0.007142
12:48:05|0.007148
12:48:06|0.007146
12:48:07|0.007144
12:48:08|0.007138
12:48:09|0.007143
12:48:10|0.007143
12:48:11|0.007148
12:48:11|0.007152
12:48:13|0.00715
12:48:14|0.007153
12:48:15|0.007146
12:48:16|0.007148
12:48:17|0.007148
12:48:18|0.007146
12:48:20|0.007147
12:48:21|0.007144
12:48:22|0.007145
12:48:23|0.007147
12:48:24|0.007153
12:48:26|0.007149
12:48:27|0.007147
12:48:28|0.007146
12:48:29|0.007146
12:48:30|0.007142
12:48:31|0.007143
12:48:32|0.007144
12:48:33|0.007143
12:48:35|0.007143
12:48:35|0.007144
12:48:36|0.007143
12:48:37|0.007139
12:48:39|0.007132
12:48:39|0.00713
12:48:40|0.00713
12:48:41|0.007127
12:48:43|0.007125
12:48:43|0.007122
12:48:44|0.007118
12:48:45|0.007106
12:48:46|0.0071
12:48:48|0.007099
12:48:49|0.007104
12:48:50|0.007102
12:48:51|0.007107
12:48:52|0.007113
12:48:53|0.007108
12:48:54|0.007103
12:48:55|0.007109
12:48:56|0.007108
12:48:57|0.007108
12:48:58|0.007107
12:49:00|0.007118
12:49:00|0.007115
12:49:01|0.007106
12:49:03|0.007106
12:49:04|0.007106
12:49:05|0.007105
12:49:06|0.007106
12:49:06|0.007106
12:49:08|0.00711
12:49:09|0.007115
12:49:10|0.007117
12:49:11|0.007116
12:49:12|0.007116
12:49:13|0.007111
12:49:15|0.00711
12:49:15|0.007108
12:49:16|0.007106
12:49:17|0.00711
12:49:18|0.00711
12:49:19|0.007112
12:49:20|0.007111
12:49:22|0.007113
12:49:23|0.007117
12:49:24|0.007112
12:49:25|0.007116
12:49:26|0.007116
12:49:27|0.007115
12:49:28|0.007114
12:49:29|0.00711
12:49:30|0.007109
12:49:32|0.007112
12:49:32|0.007111
12:49:33|0.007109
12:49:35|0.007116
12:49:36|0.007113
12:49:37|0.007112
12:49:37|0.007116
12:49:38|0.007112
12:49:39|0.007114
12:49:41|0.007114
12:49:42|0.007113
12:49:43|0.007108
12:49:44|0.007109
12:49:45|0.007104
12:49:46|0.007104
12:49:47|0.007103
12:49:48|0.007104
12:49:49|0.007108
12:49:50|0.007107
12:49:51|0.007104
12:49:52|0.007102
12:49:53|0.007103
12:49:54|0.007103
12:49:56|0.007101
12:49:57|0.007106
12:49:58|0.007107
12:49:59|0.007105
12:50:00|0.007106
12:50:01|0.007104
12:50:03|0.007105
12:50:04|0.007104
12:50:04|0.007104
12:50:06|0.007097
12:50:07|0.007097
12:50:07|0.007086
12:50:09|0.007085
12:50:10|0.007084
12:50:11|0.007069
12:50:12|0.007088
12:50:12|0.007086
12:50:13|0.007085
12:50:15|0.007081
12:50:16|0.00708
12:50:17|0.007085
12:50:18|0.007093
12:50:19|0.007092
12:50:20|0.007092
12:50:21|0.00709
12:50:22|0.007089
12:50:23|0.007084
12:50:24|0.007086
12:50:25|0.007085
12:50:26|0.007087
12:50:27|0.007088
12:50:29|0.007088
12:50:29|0.007088
12:50:30|0.007087
12:50:32|0.007088
12:50:33|0.007092
12:50:34|0.007095
12:50:34|0.007103
12:50:35|0.007101
12:50:36|0.0071
12:50:38|0.007099
12:50:39|0.0071
12:50:39|0.0071
12:50:41|0.007101
12:50:42|0.007105
12:50:43|0.007106
12:50:44|0.007107
12:50:45|0.007105
12:50:46|0.007108
12:50:47|0.007108
12:50:48|0.007112
12:50:50|0.007113
12:50:50|0.007109
12:50:51|0.00711
12:50:52|0.007112
12:50:54|0.007115
12:50:54|0.007115
12:50:55|0.007112
12:50:56|0.007109
12:50:57|0.007107
12:51:00|0.007111
12:51:01|0.007109
12:51:02|0.00711
12:51:04|0.007101
12:51:05|0.007101
12:51:06|0.007103
12:51:07|0.007097
12:51:08|0.007092
12:51:09|0.007093
12:51:10|0.007097
12:51:11|0.007096
12:51:12|0.007096
12:51:14|0.007097
12:51:14|0.007095
12:51:15|0.007098
12:51:16|0.0071
12:51:17|0.007099
12:51:19|0.0071
12:51:19|0.007095
12:51:21|0.007097
12:51:22|0.007095
12:51:22|0.007094
12:51:24|0.007092
12:51:25|0.007097
12:51:26|0.007097
12:51:27|0.007095
12:51:28|0.007095
12:51:29|0.007095
12:51:30|0.007093
12:51:31|0.007099
12:51:33|0.007099
12:51:33|0.0071
12:51:35|0.007097
12:51:36|0.007101
12:51:37|0.007106
12:51:38|0.007107
12:51:39|0.007107
12:51:40|0.007108
12:51:41|0.007105
12:51:42|0.0071
12:51:43|0.007102
12:51:44|0.0071
12:51:45|0.007102
12:51:46|0.007102
12:51:47|0.007104
12:51:48|0.007105
12:51:49|0.007105
12:51:50|0.007097
12:51:51|0.007099
12:51:52|0.007098
12:51:53|0.007097
12:51:54|0.007097
12:51:55|0.007099
12:51:56|0.007098
12:51:57|0.007098
12:51:58|0.007099
12:52:00|0.007101
12:52:01|0.007102
12:52:02|0.007105
12:52:03|0.007103
12:52:05|0.007105
12:52:06|0.007106
12:52:07|0.007105
12:52:08|0.00711
12:52:09|0.007104
12:52:10|0.007105
12:52:11|0.007105
12:52:12|0.007107
12:52:13|0.007106
12:52:14|0.007107
12:52:15|0.007104
12:52:17|0.007104
12:52:17|0.007105
12:52:18|0.007103
12:52:19|0.007106
12:52:20|0.007101
12:52:21|0.007105
12:52:22|0.007101
12:52:24|0.007104
12:52:25|0.007103
12:52:26|0.007105
12:52:27|0.007106
12:52:28|0.007105
12:52:29|0.007103
12:52:30|0.007096
12:52:32|0.007095
12:52:32|0.007096
12:52:34|0.007096
12:52:34|0.007104
12:52:35|0.007106
12:52:36|0.007103
12:52:38|0.007101
12:52:38|0.007101
12:52:39|0.007102
12:52:40|0.007102
12:52:42|0.007106
12:52:42|0.00711
12:52:43|0.007113
12:52:45|0.007116
12:52:45|0.007116
12:52:47|0.007124
12:52:48|0.007129
12:52:49|0.007127
12:52:50|0.00713
12:52:50|0.00713
12:52:52|0.007132
12:52:53|0.007134
12:52:54|0.007137
12:52:55|0.00714
12:52:56|0.007138
12:52:57|0.007136
12:52:59|0.007138
12:53:00|0.007137
12:53:01|0.007132
12:53:02|0.007132
12:53:03|0.007127
12:53:05|0.007123
12:53:06|0.007133
12:53:07|0.007142
12:53:08|0.007138
12:53:09|0.007136
12:53:11|0.007132
12:53:12|0.007135
12:53:13|0.007138
12:53:13|0.007135
12:53:15|0.007139
12:53:15|0.007136
12:53:17|0.007139
12:53:17|0.007142
12:53:18|0.007148
12:53:19|0.00715
12:53:21|0.007153
12:53:22|0.007153
12:53:23|0.007152
12:53:24|0.007153
12:53:25|0.007153
12:53:26|0.007159
12:53:27|0.007154
12:53:28|0.007154
12:53:29|0.007152
12:53:30|0.007152
12:53:31|0.007152
12:53:32|0.007152
12:53:33|0.007151
12:53:34|0.007148
12:53:35|0.007147
12:53:36|0.007149
12:53:37|0.007148
12:53:38|0.007147
12:53:40|0.007148
12:53:40|0.007157
12:53:41|0.007158
12:53:43|0.007159
12:53:43|0.007162
12:53:45|0.007157
12:53:45|0.007154
12:53:46|0.007162
12:53:48|0.007157
12:53:49|0.007159
12:53:50|0.00716
12:53:51|0.007159
12:53:52|0.007158
12:53:53|0.00716
12:53:54|0.007165
12:53:56|0.007174
12:53:56|0.007176
12:53:57|0.00717
12:53:59|0.007166
12:54:00|0.007165
12:54:01|0.007162
12:54:01|0.007164
12:54:03|0.007161
12:54:03|0.007164
12:54:05|0.007166
12:54:06|0.00717
12:54:07|0.007177
12:54:09|0.007182
12:54:09|0.007182
12:54:10|0.007173
12:54:12|0.007177
12:54:13|0.007175
12:54:15|0.007167
12:54:15|0.007168
12:54:17|0.007173
12:54:18|0.007175
12:54:19|0.007178
12:54:19|0.007176
12:54:20|0.007173
12:54:21|0.007173
12:54:22|0.007175
12:54:24|0.007178
12:54:24|0.007178
12:54:26|0.00718
12:54:27|0.007175
12:54:28|0.007175
12:54:29|0.007174
12:54:30|0.007174
12:54:30|0.007171
12:54:31|0.007166
12:54:32|0.007168
12:54:34|0.007171
12:54:35|0.007175
12:54:36|0.00718
12:54:37|0.007182
12:54:38|0.007184
12:54:40|0.007186
12:54:41|0.007185
12:54:41|0.007185
12:54:43|0.007178
12:54:44|0.00718
12:54:44|0.007181
12:54:45|0.007184
12:54:46|0.007181
12:54:47|0.007184
12:54:48|0.007183
12:54:49|0.007188
12:54:50|0.007189
12:54:52|0.00719
12:54:52|0.00719
12:54:53|0.00719
12:54:54|0.00719
12:54:56|0.007186
12:54:56|0.007186
12:54:58|0.007182
12:54:58|0.007179
12:54:59|0.007175
12:55:01|0.007172
12:55:02|0.007173
12:55:03|0.007171
12:55:05|0.007177
12:55:06|0.007175
12:55:07|0.007175
12:55:09|0.007179
12:55:09|0.007186
12:55:11|0.007186
12:55:12|0.007189
12:55:14|0.007181
12:55:14|0.007183
12:55:16|0.007184
12:55:17|0.007184
12:55:18|0.007183
12:55:19|0.00718
12:55:20|0.007186
12:55:21|0.00719
12:55:23|0.007189
12:55:24|0.00719
12:55:25|0.007187
12:55:26|0.007189
12:55:26|0.00719
12:55:28|0.007195
12:55:29|0.007198
12:55:30|0.00722
12:55:31|0.007205
12:55:32|0.007203
12:55:34|0.007201
12:55:35|0.007206
12:55:36|0.00721
12:55:36|0.007224
12:55:37|0.007238
12:55:39|0.007245
12:55:39|0.00724
12:55:41|0.007232
12:55:41|0.00722
12:55:42|0.007229
12:55:44|0.007219
12:55:45|0.007217
12:55:46|0.007237
12:55:47|0.007239
12:55:48|0.007237
12:55:49|0.007232
12:55:50|0.007233
12:55:51|0.00724
12:55:52|0.00724
12:55:53|0.007242
12:55:54|0.00724
12:55:55|0.007238
12:55:56|0.007241
12:55:58|0.00724
12:55:58|0.007244
12:55:59|0.007243
12:56:00|0.007242
12:56:02|0.007242
12:56:03|0.007244
12:56:05|0.007244
12:56:05|0.007242
12:56:06|0.007235
12:56:08|0.007226
12:56:08|0.00722
12:56:10|0.007216
12:56:10|0.00721
12:56:12|0.007207
12:56:13|0.007216
12:56:14|0.007223
12:56:14|0.007234
12:56:16|0.007221
12:56:17|0.007217
12:56:18|0.007214
12:56:19|0.007217
12:56:20|0.007222
12:56:21|0.007232
12:56:23|0.007228
12:56:24|0.007236
12:56:25|0.007231
12:56:25|0.00722
12:56:27|0.007221
12:56:28|0.007221
12:56:29|0.007218
12:56:30|0.007219
12:56:31|0.007219
12:56:32|0.007213
12:56:34|0.007217
12:56:34|0.007221
12:56:35|0.007224
12:56:36|0.007222
12:56:38|0.007225
12:56:39|0.007225
12:56:40|0.007232
12:56:41|0.007225
12:56:41|0.007225
12:56:42|0.007226
12:56:43|0.007229
12:56:45|0.007229
12:56:45|0.007224
12:56:47|0.007226
12:56:48|0.007218
12:56:49|0.007212
12:56:50|0.007216
12:56:51|0.007214
12:56:52|0.007209
12:56:53|0.007209
12:56:54|0.007203
12:56:55|0.007206
12:56:56|0.007215
12:56:57|0.00721
12:56:58|0.007208
12:56:59|0.007211
12:57:00|0.007209
12:57:01|0.007209
12:57:03|0.007212
12:57:05|0.007221
12:57:05|0.007216
12:57:07|0.007208
12:57:07|0.007211
12:57:09|0.007215
12:57:10|0.007216
12:57:11|0.007218
12:57:12|0.007222
12:57:13|0.007222
12:57:14|0.007219
12:57:16|0.00722
12:57:16|0.007226
12:57:17|0.007227
12:57:18|0.007224
12:57:19|0.00722
12:57:21|0.007223
12:57:22|0.007224
12:57:23|0.007226
12:57:23|0.007227
12:57:24|0.007226
12:57:25|0.007222
12:57:26|0.007225
12:57:27|0.007226
12:57:29|0.007223
12:57:30|0.007218
12:57:31|0.007219
12:57:32|0.007213
12:57:33|0.007213
12:57:34|0.007212
12:57:35|0.007209
12:57:36|0.007208
12:57:37|0.007216
12:57:38|0.007217
12:57:39|0.007221
12:57:40|0.00722
12:57:41|0.00722
12:57:42|0.007224
12:57:43|0.007222
12:57:44|0.007225
12:57:45|0.007221
12:57:46|0.007222
12:57:47|0.007224
12:57:48|0.007223
12:57:49|0.007221
12:57:52|0.007214
12:57:52|0.007222
12:57:54|0.007217
12:57:54|0.007214
12:57:55|0.007214
12:57:57|0.007217
12:57:57|0.007219
12:57:58|0.007217
12:58:00|0.007213
12:58:00|0.007218
12:58:01|0.007211
12:58:04|0.007216
12:58:05|0.007215
12:58:06|0.007211
12:58:08|0.007211
12:58:09|0.007209
12:58:10|0.007207
12:58:10|0.007205
12:58:11|0.007206
12:58:13|0.007204
12:58:14|0.007209
12:58:14|0.007212
12:58:16|0.007213
12:58:17|0.007215
12:58:18|0.007209
12:58:19|0.00721
12:58:20|0.00721
12:58:21|0.007196
12:58:22|0.007198
12:58:23|0.007195
12:58:24|0.007196
12:58:25|0.007199
12:58:27|0.007196
12:58:27|0.00719
12:58:28|0.007191
12:58:29|0.00717
12:58:30|0.007167
12:58:32|0.00717
12:58:33|0.007165
12:58:33|0.007159
12:58:34|0.007144
12:58:36|0.007155
12:58:37|0.007153
12:58:38|0.007155
12:58:39|0.00715
12:58:40|0.007153
12:58:41|0.007156
12:58:42|0.007159
12:58:43|0.00715
12:58:45|0.007153
12:58:45|0.007159
12:58:46|0.007157
12:58:47|0.007153
12:58:48|0.007163
12:58:49|0.007166
12:58:50|0.007156
12:58:51|0.007153
12:58:52|0.007161
12:58:53|0.007163
12:58:54|0.007168
12:58:55|0.007171
12:58:56|0.007175
12:58:57|0.007167
12:58:58|0.007168
12:58:59|0.007168
12:59:00|0.007171
12:59:01|0.007169
12:59:03|0.007166
12:59:04|0.007169
12:59:05|0.00717
12:59:07|0.00716
12:59:08|0.007162
12:59:09|0.007163
12:59:10|0.007161
12:59:11|0.007165
12:59:12|0.007162
12:59:13|0.007161
12:59:14|0.007152
12:59:15|0.007152
12:59:16|0.007153
12:59:17|0.007154
12:59:17|0.007157
12:59:19|0.007155
12:59:20|0.007152
12:59:21|0.00715
12:59:23|0.007153
12:59:23|0.007149
12:59:24|0.007149
12:59:26|0.007147
12:59:27|0.00715
12:59:28|0.007146
12:59:29|0.007149
12:59:30|0.007152
12:59:30|0.007148
12:59:32|0.007148
12:59:34|0.007148
12:59:35|0.007147
12:59:36|0.007147
12:59:37|0.007145
12:59:38|0.007144
12:59:38|0.00714
12:59:40|0.00714
12:59:41|0.007138
12:59:42|0.007141
12:59:43|0.007149
12:59:44|0.007145
12:59:45|0.007143
12:59:46|0.007141
12:59:47|0.007139
12:59:49|0.007139
12:59:50|0.00714
12:59:50|0.007145
12:59:51|0.007153
12:59:52|0.007155
12:59:53|0.007154
12:59:55|0.007154
12:59:55|0.00716
12:59:57|0.007163
12:59:57|0.007165
12:59:59|0.007163
13:00:00|0.007161
13:00:01|0.007156
13:00:03|0.007154
13:00:04|0.007157
13:00:06|0.007151
13:00:07|0.00715
13:00:08|0.007151
13:00:09|0.007157
13:00:10|0.007158
13:00:12|0.007161
13:00:13|0.007166
13:00:14|0.007166
13:00:15|0.007172
13:00:17|0.007187
13:00:18|0.007189
13:00:19|0.007197
13:00:20|0.007204
13:00:21|0.007196
13:00:22|0.007202
13:00:23|0.007202
13:00:24|0.007196
13:00:25|0.007195
13:00:26|0.007201
13:00:27|0.007211
13:00:28|0.00721
13:00:29|0.007209
13:00:30|0.00721
13:00:31|0.007209
13:00:32|0.007209
13:00:33|0.007218
13:00:34|0.007221
13:00:36|0.007214
13:00:37|0.007216
13:00:37|0.007214
13:00:38|0.007218
13:00:40|0.007216
13:00:41|0.007216
13:00:41|0.007211
13:00:42|0.007208
13:00:44|0.007211
13:00:45|0.007217
13:00:45|0.007219
13:00:46|0.007222
13:00:47|0.007224
13:00:49|0.007224
13:00:50|0.007225
13:00:50|0.007229
13:00:51|0.007233
13:00:52|0.00723
13:00:54|0.00723
13:00:55|0.007224
13:00:56|0.007225
13:00:57|0.007219
13:00:57|0.00722
13:00:59|0.007216
13:01:00|0.007212
13:01:01|0.007215
13:01:02|0.007213
13:01:03|0.007213
13:01:04|0.007205
13:01:08|0.007193
13:01:09|0.007202
13:01:10|0.007201
13:01:11|0.007197
13:01:12|0.007193
13:01:14|0.0072
13:01:14|0.007195
13:01:16|0.007196
13:01:17|0.007202
13:01:17|0.007209
13:01:19|0.007213
13:01:19|0.007212
13:01:21|0.007223
13:01:22|0.007216
13:01:23|0.007213
13:01:23|0.007211
13:01:25|0.00721
13:01:27|0.007203
13:01:27|0.007202
13:01:29|0.007202
13:01:30|0.007202
13:01:30|0.007202
13:01:31|0.007206
13:01:32|0.007206
13:01:34|0.007208
13:01:34|0.00721
13:01:36|0.007207
13:01:37|0.007209
13:01:39|0.007203
13:01:40|0.007202
13:01:40|0.0072
13:01:42|0.007194
13:01:43|0.007197
13:01:44|0.007197
13:01:45|0.007207
13:01:45|0.007208
13:01:47|0.007198
13:01:48|0.007196
13:01:49|0.00715
13:01:50|0.00715
13:01:52|0.00714
13:01:53|0.00714
13:01:54|0.007142
13:01:54|0.007142
13:01:55|0.007127
13:01:57|0.007129
13:01:58|0.007124
13:01:59|0.007117
13:02:00|0.007108
13:02:01|0.007109
13:02:02|0.007106
13:02:03|0.007106
13:02:04|0.007106
13:02:05|0.007103
13:02:06|0.007105
13:02:08|0.007109
13:02:09|0.007109
13:02:10|0.00711
13:02:10|0.007114
13:02:12|0.007119
13:02:13|0.007122
13:02:14|0.007128
13:02:15|0.007119
13:02:16|0.007116
13:02:17|0.00712
13:02:18|0.007118
13:02:20|0.007111
13:02:20|0.007113
13:02:22|0.007109
13:02:23|0.007104
13:02:24|0.007101
13:02:25|0.007102
13:02:26|0.007101
13:02:26|0.0071
13:02:28|0.0071
13:02:29|0.007106
13:02:30|0.007104
13:02:31|0.007105
13:02:32|0.007105
13:02:33|0.007103
13:02:34|0.007103
13:02:35|0.007111
13:02:36|0.007101
13:02:38|0.007109
13:02:38|0.007105
13:02:40|0.007109
13:02:40|0.007106
13:02:41|0.007103
13:02:42|0.007098
13:02:43|0.0071
13:02:44|0.007098
13:02:45|0.007096
13:02:47|0.007098
13:02:47|0.007101
13:02:49|0.0071
13:02:49|0.007099
13:02:51|0.007094
13:02:52|0.007087
13:02:53|0.007091
13:02:53|0.007099
13:02:55|0.007096
13:02:55|0.007095
13:02:57|0.007098
13:02:57|0.0071
13:02:59|0.007095
13:03:00|0.00709
13:03:01|0.007087
13:03:01|0.007091
13:03:03|0.007093
13:03:04|0.007095
13:03:05|0.007095
13:03:06|0.007098
13:03:06|0.007102
13:03:08|0.007103
13:03:09|0.007112
13:03:10|0.007111
13:03:12|0.007112
13:03:13|0.007114
13:03:14|0.007122
13:03:15|0.007122
13:03:16|0.007114
13:03:18|0.007111
13:03:19|0.007114
13:03:20|0.00711
13:03:21|0.007111
13:03:22|0.007113
13:03:22|0.007116
13:03:23|0.007122
13:03:24|0.007128
13:03:26|0.007122
13:03:27|0.007122
13:03:28|0.007123
13:03:29|0.007115
13:03:30|0.007111
13:03:30|0.007116
13:03:32|0.007118
13:03:33|0.007118
13:03:34|0.00712
13:03:35|0.007119
13:03:36|0.007118
13:03:37|0.007114
13:03:38|0.007114
13:03:39|0.007109
13:03:41|0.007118
13:03:42|0.007121
13:03:42|0.007115
13:03:43|0.007117
13:03:44|0.007117
13:03:45|0.007111
13:03:46|0.007117
13:03:48|0.007113
13:03:49|0.007116
13:03:50|0.007104
13:03:50|0.0071
13:03:52|0.0071
13:03:52|0.007101
13:03:54|0.007103
13:03:54|0.007103
13:03:55|0.007105
13:03:56|0.00711
13:03:58|0.007112
13:03:58|0.007107
13:04:00|0.00711
13:04:01|0.007108
13:04:02|0.007105
13:04:03|0.007106
13:04:04|0.007108
13:04:05|0.007109
13:04:06|0.007114
13:04:08|0.007116
13:04:08|0.007114
13:04:10|0.007117
13:04:11|0.007115
13:04:12|0.007116
13:04:14|0.007115
13:04:14|0.007117
13:04:16|0.007114
13:04:17|0.007117
13:04:17|0.007113
13:04:18|0.007114
13:04:20|0.007115
13:04:21|0.007114
13:04:22|0.007114
13:04:22|0.007113
13:04:24|0.007108
13:04:25|0.007106
13:04:25|0.007108
13:04:27|0.00711
13:04:28|0.007109
13:04:29|0.00711
13:04:30|0.007111
13:04:31|0.007114
13:04:32|0.007113
13:04:33|0.007118
13:04:34|0.007122
13:04:35|0.007124
13:04:36|0.00713
13:04:37|0.007119
13:04:38|0.007119
13:04:40|0.007122
13:04:41|0.007124
13:04:41|0.007122
13:04:42|0.007126
13:04:43|0.007122
13:04:45|0.007123
13:04:46|0.007123
13:04:47|0.007123
13:04:48|0.007122
13:04:48|0.007119
13:04:49|0.007113
13:04:50|0.007118
13:04:52|0.00712
13:04:52|0.007119
13:04:54|0.007115
13:04:55|0.007114
13:04:56|0.007118
13:04:57|0.00712
13:04:58|0.007124
13:04:59|0.007125
13:05:00|0.007127
13:05:01|0.007125
13:05:02|0.007119
13:05:03|0.007117
13:05:04|0.007114
13:05:05|0.007122
13:05:06|0.007122
13:05:07|0.007123
13:05:08|0.007123
13:05:10|0.007122
13:05:11|0.007124
13:05:12|0.007123
13:05:12|0.007124
13:05:14|0.007124
13:05:15|0.007122
13:05:15|0.007122
13:05:17|0.007122
13:05:18|0.00712
13:05:19|0.00712
13:05:20|0.007125
13:05:21|0.007125
13:05:22|0.007123
13:05:24|0.007126
13:05:24|0.007128
13:05:26|0.007129
13:05:26|0.007144
13:05:28|0.007143
13:05:29|0.007142
13:05:30|0.007147
13:05:31|0.007146
13:05:32|0.007152
13:05:33|0.007155
13:05:34|0.007156
13:05:35|0.007145
13:05:36|0.007148
13:05:38|0.00715
13:05:39|0.007147
13:05:39|0.007147
13:05:40|0.007147
13:05:42|0.007154
13:05:42|0.007156
13:05:43|0.007162
13:05:44|0.007164
13:05:45|0.007172
13:05:46|0.007178
13:05:48|0.00718
13:05:49|0.007178
13:05:50|0.007176
13:05:51|0.007176
13:05:52|0.007175
13:05:53|0.007182
13:05:54|0.007185
13:05:55|0.007181
13:05:56|0.007179
13:05:57|0.007172
13:05:58|0.007172
13:05:59|0.007172
13:06:00|0.007178
13:06:01|0.007177
13:06:02|0.00718
13:06:03|0.007177
13:06:04|0.007179
13:06:05|0.007173
13:06:06|0.007171
13:06:07|0.00717
13:06:08|0.007167
13:06:10|0.007166
13:06:12|0.007169
13:06:12|0.007169
13:06:14|0.007165
13:06:15|0.007163
13:06:16|0.007161
13:06:17|0.007169
13:06:18|0.007164
13:06:19|0.007167
13:06:21|0.007174
13:06:22|0.007168
13:06:23|0.007173
13:06:24|0.007169
13:06:25|0.007167
13:06:26|0.007167
13:06:27|0.007165
13:06:28|0.00717
13:06:29|0.007166
13:06:30|0.007166
13:06:31|0.007165
13:06:32|0.007161
13:06:34|0.007164
13:06:34|0.007162
13:06:36|0.007164
13:06:37|0.007165
13:06:38|0.007165
13:06:39|0.007168
13:06:40|0.007165
13:06:41|0.007163
13:06:43|0.007162
13:06:43|0.007165
13:06:44|0.007162
13:06:45|0.007159
13:06:46|0.007161
13:06:47|0.007164
13:06:48|0.007159
13:06:49|0.007161
13:06:50|0.00716
13:06:51|0.007158
13:06:52|0.007157
13:06:53|0.007155
13:06:54|0.007158
13:06:56|0.00716
13:06:56|0.007159
13:06:58|0.007158
13:06:59|0.007159
13:07:00|0.00716
13:07:00|0.00716
13:07:01|0.00716
13:07:03|0.007157
13:07:04|0.00716
13:07:05|0.007158
13:07:05|0.007164
13:07:06|0.007163
13:07:08|0.007164
13:07:09|0.007162
13:07:11|0.007158
13:07:12|0.00716
13:07:14|0.007162
13:07:15|0.007162
13:07:16|0.00716
13:07:17|0.00716
13:07:19|0.00716
13:07:20|0.007159
13:07:21|0.007167
13:07:22|0.007166
13:07:22|0.007167
13:07:24|0.007162
13:07:25|0.007164
13:07:27|0.007166
13:07:28|0.007167
13:07:28|0.007166
13:07:30|0.007166
13:07:31|0.007167
13:07:32|0.007162
13:07:33|0.007166
13:07:33|0.007166
13:07:35|0.007168
13:07:36|0.007166
13:07:37|0.007165
13:07:38|0.007167
13:07:39|0.007169
13:07:40|0.007173
13:07:41|0.007169
13:07:42|0.007171
13:07:44|0.007173
13:07:44|0.007179
13:07:45|0.007182
13:07:46|0.007187
13:07:47|0.007186
13:07:48|0.007181
13:07:49|0.007183
13:07:50|0.007183
13:07:52|0.007181
13:07:53|0.007183
13:07:54|0.007181
13:07:54|0.007176
13:07:56|0.007178
13:07:57|0.007184
13:07:58|0.007188
13:07:59|0.007199
13:08:00|0.007199
13:08:01|0.007201
13:08:02|0.007201
13:08:04|0.007202
13:08:05|0.00721
13:08:05|0.007209
13:08:06|0.007211
13:08:07|0.00721
13:08:08|0.007207
13:08:10|0.00721
13:08:11|0.007212
13:08:12|0.007203
13:08:13|0.007207
13:08:15|0.007213
13:08:15|0.007213
13:08:16|0.007214
13:08:17|0.007209
13:08:19|0.0072
13:08:20|0.007195
13:08:22|0.007194
13:08:22|0.007197
13:08:23|0.007198
13:08:25|0.007208
13:08:25|0.007206
13:08:26|0.00721
13:08:28|0.007209
13:08:29|0.007208
13:08:30|0.007206
13:08:31|0.007203
13:08:32|0.007203
13:08:33|0.007199
13:08:34|0.007194
13:08:35|0.007189
13:08:36|0.00719
13:08:37|0.007194
13:08:39|0.007197
13:08:39|0.007195
13:08:40|0.007198
13:08:42|0.007205
13:08:42|0.007209
13:08:43|0.00721
13:08:44|0.007214
13:08:46|0.007211
13:08:47|0.007207
13:08:47|0.007204
13:08:49|0.007199
13:08:50|0.007205
13:08:51|0.007205
13:08:52|0.007202
13:08:53|0.007199
13:08:54|0.007208
13:08:55|0.007203
13:08:56|0.007203
13:08:57|0.007206
13:08:58|0.00721
13:09:00|0.007212
13:09:00|0.007208
13:09:02|0.007202
13:09:03|0.007209
13:09:03|0.007211
13:09:04|0.007215
13:09:05|0.007211
13:09:07|0.00721
13:09:08|0.007215
13:09:09|0.007214
13:09:10|0.007214
13:09:12|0.00722
13:09:13|0.007218
13:09:14|0.007219
13:09:15|0.007222
13:09:17|0.007227
13:09:18|0.007222
13:09:18|0.007216
13:09:20|0.00722
13:09:21|0.007224
13:09:22|0.007226
13:09:23|0.007223
13:09:24|0.007225
13:09:26|0.007227
13:09:26|0.007232
13:09:27|0.007235
13:09:29|0.007234
13:09:30|0.007237
13:09:31|0.007247
13:09:31|0.007237
13:09:33|0.007241
13:09:34|0.007242
13:09:35|0.007246
13:09:36|0.00725
13:09:37|0.007252
13:09:38|0.007246
13:09:39|0.007243
13:09:41|0.007234
13:09:42|0.007234
13:09:43|0.007236
13:09:44|0.007238
13:09:45|0.007243
13:09:46|0.007249
13:09:47|0.007254
13:09:48|0.007257
13:09:49|0.007257
13:09:50|0.007262
13:09:51|0.007259
13:09:52|0.007257
13:09:54|0.007256
13:09:54|0.007264
13:09:55|0.007259
13:09:57|0.007254
13:09:58|0.007255
13:09:58|0.007259
13:10:00|0.007266
13:10:01|0.00726
13:10:01|0.007258
13:10:02|0.007257
13:10:04|0.007257
13:10:04|0.007255
13:10:05|0.007256
13:10:06|0.007255
13:10:07|0.007255
13:10:09|0.007253
13:10:09|0.007251
13:10:11|0.007249
13:10:12|0.007238
13:10:13|0.007234
13:10:14|0.007235
13:10:15|0.007228
13:10:16|0.00723
13:10:17|0.007229
13:10:19|0.00723
13:10:19|0.007233
13:10:21|0.00724
13:10:22|0.007232
13:10:23|0.007237
13:10:25|0.007251
13:10:26|0.007252
13:10:27|0.007254
13:10:28|0.007251
13:10:29|0.007256
13:10:29|0.007245
13:10:31|0.007247
13:10:32|0.007254
13:10:33|0.007255
13:10:36|0.007265
13:10:37|0.007262
13:10:38|0.007262
13:10:39|0.007258
13:10:40|0.007259
13:10:40|0.007262
13:10:42|0.007265
13:10:42|0.007271
13:10:44|0.007274
13:10:45|0.007274
13:10:46|0.007277
13:10:46|0.007275
13:10:48|0.007277
13:10:49|0.007278
13:10:50|0.00728
13:10:51|0.007288
13:10:52|0.007287
13:10:54|0.00729
13:10:54|0.007279
13:10:55|0.007281
13:10:57|0.007283
13:10:57|0.007288
13:10:58|0.007284
13:10:59|0.007287
13:11:00|0.007286
13:11:01|0.007286
13:11:02|0.00728
13:11:03|0.007279
13:11:04|0.007283
13:11:05|0.007275
13:11:07|0.007276
13:11:08|0.007275
13:11:08|0.007279
13:11:09|0.00728
13:11:10|0.007278
13:11:11|0.007278
13:11:13|0.007281
13:11:15|0.007277
13:11:16|0.007278
13:11:17|0.00728
13:11:18|0.007281
13:11:19|0.007283
13:11:20|0.00728
13:11:21|0.007275
13:11:22|0.007275
13:11:23|0.007276
13:11:24|0.007271
13:11:26|0.007274
13:11:27|0.007271
13:11:28|0.00727
13:11:28|0.007262
13:11:30|0.007262
13:11:31|0.007257
13:11:31|0.007256
13:11:33|0.007252
13:11:34|0.007251
13:11:35|0.007258
13:11:36|0.007256
13:11:37|0.007252
13:11:38|0.007249
13:11:39|0.007252
13:11:40|0.007258
13:11:41|0.007255
13:11:42|0.007259
13:11:43|0.007253
13:11:44|0.007259
13:11:45|0.007246
13:11:46|0.007249
13:11:47|0.007245
13:11:48|0.007246
13:11:49|0.007249
13:11:50|0.007249
13:11:52|0.007245
13:11:52|0.007245
13:11:53|0.00724
13:11:54|0.007234
13:11:55|0.007231
13:11:56|0.007233
13:11:57|0.007233
13:11:58|0.007236
13:11:59|0.00724
13:12:01|0.007246
13:12:01|0.007247
13:12:03|0.007254
13:12:04|0.007258
13:12:06|0.007252
13:12:06|0.007249
13:12:07|0.007251
13:12:08|0.007248
13:12:09|0.00725
13:12:10|0.007251
13:12:12|0.00726
13:12:12|0.007261
13:12:14|0.007261
13:12:15|0.007265
13:12:17|0.007267
13:12:17|0.007263
13:12:19|0.007256
13:12:20|0.00726
13:12:21|0.007258
13:12:22|0.007258
13:12:23|0.007257
13:12:24|0.00726
13:12:25|0.007251
13:12:26|0.007253
13:12:27|0.007249
13:12:29|0.007251
13:12:30|0.007254
13:12:30|0.007257
13:12:32|0.007251
13:12:33|0.007247
13:12:34|0.007241
13:12:35|0.007236
13:12:36|0.00723
13:12:38|0.007233
13:12:38|0.007235
13:12:40|0.007234
13:12:41|0.007228
13:12:42|0.007238
13:12:43|0.007237
13:12:44|0.007237
13:12:45|0.007238
13:12:46|0.007239
13:12:47|0.007239
13:12:48|0.007236
13:12:49|0.007236
13:12:50|0.007229
13:12:51|0.007229
13:12:53|0.007229
13:12:53|0.007229
13:12:55|0.007234
13:12:55|0.007237
13:12:56|0.00723
13:12:57|0.00723
13:12:58|0.007232
13:13:00|0.007228
13:13:00|0.007232
13:13:01|0.007232
13:13:03|0.007229
13:13:04|0.007226
13:13:04|0.007223
13:13:06|0.007227
13:13:07|0.007228
13:13:08|0.007223
13:13:09|0.007222
13:13:10|0.007221
13:13:11|0.00722
13:13:12|0.00722
13:13:13|0.007223
13:13:15|0.007223
13:13:17|0.007215
13:13:17|0.007222
13:13:19|0.007224
13:13:20|0.007227
13:13:20|0.00723
13:13:22|0.007234
13:13:23|0.007243
13:13:24|0.007248
13:13:26|0.007256
13:13:26|0.007253
13:13:28|0.007247
13:13:29|0.007253
13:13:29|0.007253
13:13:30|0.007256
13:13:33|0.007256
13:13:33|0.007262
13:13:34|0.00727
13:13:35|0.007274
13:13:37|0.007268
13:13:37|0.00726
13:13:39|0.007263
13:13:40|0.007266
13:13:41|0.007274
13:13:41|0.007267
13:13:42|0.007268
13:13:44|0.007271
13:13:45|0.007269
13:13:46|0.007271
13:13:47|0.007269
13:13:48|0.007264
13:13:49|0.007264
13:13:50|0.007258
13:13:51|0.007255
13:13:52|0.007252
13:13:53|0.007257
13:13:55|0.00726
13:13:55|0.007254
13:13:56|0.007261
13:13:58|0.007263
13:13:59|0.007266
13:14:00|0.007257
13:14:01|0.007249
13:14:02|0.00725
13:14:02|0.007248
13:14:04|0.007252
13:14:05|0.007251
13:14:06|0.007251
13:14:06|0.007249
13:14:08|0.007247
13:14:09|0.007249
13:14:10|0.007253
13:14:11|0.00725
13:14:12|0.007256
13:14:12|0.00726
13:14:15|0.007259
13:14:16|0.00725
13:14:17|0.007253
13:14:18|0.007255
13:14:19|0.007251
13:14:20|0.007254
13:14:21|0.007248
13:14:22|0.00725
13:14:23|0.007247
13:14:25|0.007247
13:14:25|0.007238
13:14:27|0.007239
13:14:28|0.007238
13:14:29|0.007239
13:14:30|0.007239
13:14:31|0.007241
13:14:31|0.007245
13:14:33|0.007248
13:14:34|0.007246
13:14:35|0.00725
13:14:36|0.007251
13:14:37|0.007244
13:14:38|0.007245
13:14:39|0.007247
13:14:41|0.007242
13:14:42|0.007238
13:14:43|0.007241
13:14:43|0.007243
13:14:44|0.007242
13:14:45|0.007241
13:14:47|0.007239
13:14:48|0.007235
13:14:49|0.007233
13:14:50|0.007226
13:14:51|0.007232
13:14:52|0.007231
13:14:53|0.007229
13:14:54|0.007229
13:14:54|0.007231
13:14:56|0.007235
13:14:57|0.007231
13:14:58|0.007236
13:14:59|0.007236
13:15:01|0.007226
13:15:02|0.007235
13:15:03|0.007232
13:15:04|0.007245
13:15:05|0.007243
13:15:07|0.00724
13:15:07|0.007249
13:15:09|0.007247
13:15:10|0.007246
13:15:10|0.007245
13:15:12|0.007242
13:15:13|0.007243
13:15:14|0.007252
13:15:16|0.007252
13:15:16|0.007247
13:15:18|0.007245
13:15:19|0.007246
13:15:20|0.007252
13:15:22|0.007247
13:15:24|0.007255
13:15:24|0.007254
13:15:26|0.007263
13:15:26|0.007265
13:15:27|0.007261
13:15:29|0.007263
13:15:30|0.007258
13:15:32|0.007259
13:15:33|0.00726
13:15:34|0.007259
13:15:35|0.00727
13:15:35|0.007265
13:15:36|0.007269
13:15:37|0.007263
13:15:38|0.007264
13:15:40|0.007264
13:15:41|0.007261
13:15:43|0.007264
13:15:43|0.007268
13:15:45|0.00727
13:15:45|0.007261
13:15:46|0.007263
13:15:48|0.00726
13:15:49|0.007264
13:15:50|0.007263
13:15:50|0.007267
13:15:52|0.007268
13:15:54|0.007269
13:15:54|0.007267
13:15:55|0.007266
13:15:56|0.007265
13:15:57|0.00726
13:15:58|0.00726
13:15:59|0.007258
13:16:00|0.007259
13:16:02|0.007255
13:16:02|0.007256
13:16:03|0.007253
13:16:04|0.007249
13:16:05|0.007246
13:16:07|0.007241
13:16:08|0.007234
13:16:08|0.007238
13:16:09|0.007239
13:16:10|0.00724
13:16:11|0.007236
13:16:13|0.00723
13:16:13|0.007236
13:16:14|0.007236
13:16:16|0.007234
13:16:18|0.007234
13:16:19|0.007232
13:16:20|0.00723
13:16:21|0.00723
13:16:22|0.007223
13:16:23|0.007219
13:16:25|0.007208
13:16:26|0.007206
13:16:27|0.007207
13:16:28|0.007212
13:16:29|0.0072
13:16:31|0.007207
13:16:32|0.007208
13:16:33|0.007201
13:16:34|0.007205
13:16:35|0.007204
13:16:37|0.007209
13:16:37|0.007213
13:16:38|0.007214
13:16:40|0.007216
13:16:40|0.00721
13:16:42|0.007208
13:16:42|0.007209
13:16:44|0.007206
13:16:45|0.007213
13:16:45|0.007204
13:16:46|0.007207
13:16:48|0.007205
13:16:48|0.007205
13:16:49|0.007206
13:16:50|0.007202
13:16:51|0.007204
13:16:53|0.007204
13:16:53|0.007202
13:16:54|0.0072
13:16:56|0.007198
13:16:57|0.007198
13:16:58|0.007198
13:16:59|0.007195
13:17:00|0.007192
13:17:01|0.007186
13:17:02|0.007183
13:17:03|0.00719
13:17:04|0.007184
13:17:04|0.007191
13:17:05|0.007182
13:17:07|0.007192
13:17:08|0.007191
13:17:09|0.007188
13:17:11|0.007194
13:17:11|0.007196
13:17:12|0.007199
13:17:14|0.007207
13:17:15|0.007206
13:17:16|0.007218
13:17:17|0.007219
13:17:19|0.007228
13:17:20|0.00722
13:17:22|0.007223
13:17:23|0.007224
13:17:25|0.007224
13:17:26|0.007221
13:17:27|0.007221
13:17:27|0.007221
13:17:29|0.007223
13:17:30|0.007224
13:17:31|0.007221
13:17:32|0.007222
13:17:33|0.007215
13:17:35|0.00722
13:17:36|0.007225
13:17:37|0.007222
13:17:38|0.007222
13:17:39|0.007218
13:17:40|0.007217
13:17:40|0.007211
13:17:42|0.007212
13:17:43|0.007212
13:17:43|0.007205
13:17:46|0.007203
13:17:47|0.00721
13:17:48|0.007207
13:17:49|0.007206
13:17:50|0.007205
13:17:51|0.007205
13:17:52|0.007205
13:17:53|0.007206
13:17:54|0.007208
13:17:55|0.007201
13:17:56|0.007199
13:17:58|0.007194
13:17:58|0.007196
13:18:00|0.007195
13:18:00|0.007202
13:18:01|0.007199
13:18:02|0.007198
13:18:04|0.007201
13:18:04|0.007199
13:18:05|0.007202
13:18:06|0.007199
13:18:07|0.007196
13:18:09|0.007195
13:18:10|0.007198
13:18:11|0.007197
13:18:12|0.007191
13:18:13|0.0072
13:18:14|0.007203
13:18:15|0.007199
13:18:17|0.007207
13:18:18|0.007206
13:18:20|0.007206
13:18:21|0.00721
13:18:22|0.007214
13:18:23|0.007211
13:18:25|0.00721
13:18:26|0.007215
13:18:27|0.007218
13:18:28|0.007226
13:18:29|0.007227
13:18:30|0.00722
13:18:31|0.007218
13:18:33|0.00721
13:18:33|0.007216
13:18:34|0.00722
13:18:35|0.007208
13:18:36|0.00721
13:18:38|0.007215
13:18:39|0.007216
13:18:39|0.007213
13:18:41|0.007213
13:18:42|0.007217
13:18:43|0.007213
13:18:44|0.007216
13:18:45|0.007218
13:18:47|0.007213
13:18:48|0.007207
13:18:49|0.007206
13:18:49|0.007209
13:18:50|0.00721
13:18:52|0.007209
13:18:53|0.007212
13:18:54|0.007208
13:18:55|0.007214
13:18:56|0.007211
13:18:57|0.007212
13:18:58|0.007213
13:18:58|0.007209
13:19:00|0.007209
13:19:01|0.007208
13:19:02|0.007211
13:19:03|0.007208
13:19:05|0.00721
13:19:06|0.007212
13:19:07|0.007211
13:19:09|0.007217
13:19:09|0.007219
13:19:10|0.00722
13:19:11|0.00722
13:19:12|0.007221
13:19:13|0.007222
13:19:14|0.007221
13:19:15|0.007223
13:19:17|0.007222
13:19:18|0.007222
13:19:18|0.007223
13:19:20|0.007224
13:19:20|0.007227
13:19:23|0.007223
13:19:24|0.007222
13:19:25|0.007221
13:19:25|0.00722
13:19:26|0.007216
13:19:27|0.007218
13:19:29|0.007223
13:19:29|0.007222
13:19:31|0.007223
13:19:32|0.007218
13:19:33|0.007217
13:19:34|0.007222
13:19:35|0.007219
13:19:36|0.007217
13:19:37|0.00722
13:19:37|0.007223
13:19:39|0.00722
13:19:39|0.007221
13:19:40|0.007222
13:19:42|0.007219
13:19:43|0.007218
13:19:44|0.007219
13:19:45|0.007219
13:19:46|0.007216
13:19:47|0.007213
13:19:48|0.007214
13:19:49|0.007214
13:19:51|0.007219
13:19:51|0.007221
13:19:52|0.007222
13:19:53|0.007218
13:19:54|0.007218
13:19:56|0.007217
13:19:57|0.007221
13:19:58|0.007219
13:19:59|0.007221
13:20:00|0.007222
13:20:01|0.007222
13:20:02|0.007219
13:20:03|0.007219
13:20:04|0.007214
13:20:05|0.007212
13:20:06|0.007211
13:20:07|0.007212
13:20:08|0.007208
13:20:09|0.007208
13:20:11|0.007206
13:20:11|0.007208
13:20:12|0.007208
13:20:13|0.007206
13:20:14|0.007212
13:20:15|0.007214
13:20:16|0.0072
13:20:17|0.007204
13:20:19|0.007195
13:20:21|0.007187
13:20:21|0.007174
13:20:23|0.007173
13:20:24|0.00717
13:20:25|0.007171
13:20:26|0.007169
13:20:27|0.007171
13:20:29|0.007169
13:20:30|0.007165
13:20:31|0.00717
13:20:31|0.007168
13:20:32|0.007176
13:20:34|0.007182
13:20:34|0.007188
13:20:35|0.007185
13:20:36|0.007186
13:20:38|0.007179
13:20:38|0.00718
13:20:39|0.007178
13:20:41|0.007175
13:20:42|0.007168
13:20:44|0.007171
13:20:44|0.007174
13:20:45|0.00717
13:20:46|0.007181
13:20:47|0.007181
13:20:48|0.007182
13:20:49|0.007186
13:20:51|0.007187
13:20:51|0.007191
13:20:53|0.00719
13:20:53|0.00719
13:20:54|0.007188
13:20:55|0.007186
13:20:56|0.007182
13:20:57|0.007181
13:20:58|0.007181
13:20:59|0.007183
13:21:00|0.007186
13:21:01|0.007184
13:21:02|0.007179
13:21:04|0.007182
13:21:05|0.007179
13:21:06|0.007176
13:21:07|0.007173
13:21:08|0.007169
13:21:09|0.007171
13:21:10|0.00717
13:21:11|0.007168
13:21:12|0.007169
13:21:13|0.007168
13:21:14|0.007168
13:21:15|0.007162
13:21:16|0.007162
13:21:17|0.007161
13:21:18|0.007166
13:21:19|0.007168
13:21:20|0.00717
13:21:22|0.007173
13:21:23|0.007176
13:21:24|0.007176
13:21:25|0.007171
13:21:25|0.007168
13:21:27|0.007171
13:21:28|0.007174
13:21:29|0.007171
13:21:31|0.007167
13:21:32|0.007162
13:21:33|0.007163
13:21:34|0.007158
13:21:35|0.00716
13:21:36|0.007158
13:21:37|0.007155
13:21:38|0.007154
13:21:39|0.007159
13:21:40|0.007159
13:21:41|0.00716
13:21:42|0.007159
13:21:44|0.007163
13:21:45|0.007168
13:21:46|0.007168
13:21:47|0.007163
13:21:47|0.007163
13:21:49|0.00716
13:21:50|0.007161
13:21:51|0.007161
13:21:52|0.00716
13:21:53|0.00716
13:21:54|0.007161
13:21:55|0.007169
13:21:56|0.007164
13:21:57|0.007161
13:21:58|0.007159
13:21:59|0.007157
13:22:00|0.007155
13:22:01|0.00716
13:22:02|0.007159
13:22:03|0.007154
13:22:04|0.007157
13:22:06|0.007159
13:22:06|0.007158
13:22:07|0.007162
13:22:08|0.00716
13:22:09|0.007161
13:22:10|0.007158
13:22:12|0.007157
13:22:13|0.007161
13:22:13|0.007159
13:22:14|0.007162
13:22:16|0.007165
13:22:16|0.007165
13:22:17|0.007159
13:22:18|0.007158
13:22:19|0.007158
13:22:21|0.007154
13:22:22|0.007153
13:22:23|0.007155
13:22:25|0.007152
13:22:25|0.00716
13:22:27|0.007156
13:22:28|0.007152
13:22:28|0.007153
13:22:29|0.007154
13:22:31|0.007155
13:22:32|0.007153
13:22:33|0.007151
13:22:34|0.007142
13:22:35|0.007138
13:22:37|0.007133
13:22:38|0.007125
13:22:39|0.007128
13:22:40|0.007129
13:22:41|0.007137
13:22:42|0.007129
13:22:43|0.007128
13:22:44|0.00713
13:22:45|0.007125
13:22:47|0.007125
13:22:47|0.007128
13:22:49|0.00713
13:22:49|0.007126
13:22:51|0.007126
13:22:51|0.007122
13:22:52|0.007125
13:22:54|0.007123
13:22:55|0.007121
13:22:56|0.00712
13:22:57|0.007118
13:22:58|0.007117
13:22:59|0.007118
13:23:00|0.007119
13:23:01|0.007116
13:23:02|0.007111
13:23:03|0.007111
13:23:04|0.00711
13:23:05|0.007113
13:23:06|0.007116
13:23:07|0.007115
13:23:08|0.007116
13:23:09|0.007118
13:23:10|0.007119
13:23:11|0.007122
13:23:12|0.007127
13:23:13|0.007122
13:23:15|0.00713
13:23:15|0.007134
13:23:17|0.007135
13:23:18|0.007142
13:23:18|0.007135
13:23:19|0.007139
13:23:20|0.007142
13:23:21|0.00714
13:23:23|0.007139
13:23:25|0.00714
13:23:26|0.007141
13:23:27|0.00714
13:23:28|0.007143
13:23:29|0.00714
13:23:30|0.007139
13:23:32|0.007133
13:23:32|0.007133
13:23:34|0.00713
13:23:35|0.007129
13:23:36|0.007133
13:23:37|0.00713
13:23:38|0.007137
13:23:38|0.007137
13:23:40|0.007133
13:23:40|0.007138
13:23:43|0.007143
13:23:43|0.007136
13:23:45|0.007135
13:23:46|0.00714
13:23:46|0.007144
13:23:47|0.007141
13:23:48|0.007138
13:23:50|0.007143
13:23:50|0.007137
13:23:51|0.007135
13:23:53|0.007137
13:23:54|0.007136
13:23:55|0.007134
13:23:56|0.007139
13:23:57|0.00714
13:23:58|0.007139
13:23:59|0.007137
13:24:00|0.007137
13:24:02|0.007136
13:24:02|0.007134
13:24:04|0.007131
13:24:05|0.007132
13:24:06|0.007132
13:24:07|0.007134
13:24:08|0.007139
13:24:08|0.007145
13:24:10|0.007145
13:24:11|0.007146
13:24:12|0.007146
13:24:13|0.007144
13:24:14|0.007147
13:24:16|0.007145
13:24:16|0.007149
13:24:18|0.007147
13:24:19|0.007151
13:24:20|0.007159
13:24:21|0.007159
13:24:21|0.007162
13:24:24|0.007156
13:24:25|0.007155
13:24:26|0.007158
13:24:27|0.007162
13:24:28|0.007161
13:24:29|0.007161
13:24:30|0.007157
13:24:31|0.007155
13:24:32|0.007159
13:24:34|0.007156
13:24:35|0.007157
13:24:36|0.007164
13:24:37|0.007163
13:24:38|0.007165
13:24:39|0.007166
13:24:40|0.007159
13:24:41|0.007156
13:24:42|0.007157
13:24:43|0.007157
13:24:44|0.00716
13:24:45|0.00716
13:24:46|0.00716
13:24:48|0.00717
13:24:48|0.007166
13:24:49|0.007167
13:24:51|0.007169
13:24:51|0.007167
13:24:52|0.007164
13:24:54|0.007162
13:24:55|0.007157
13:24:55|0.007159
13:24:57|0.007155
13:24:58|0.007156
13:24:59|0.007153
13:24:59|0.007151
13:25:01|0.007147
13:25:02|0.007149
13:25:03|0.007153
13:25:04|0.007156
13:25:05|0.007154
13:25:06|0.007159
13:25:06|0.007162
13:25:07|0.007166
13:25:09|0.007167
13:25:09|0.007166
13:25:11|0.007165
13:25:12|0.007169
13:25:13|0.007165
13:25:15|0.007167
13:25:15|0.007166
13:25:16|0.007163
13:25:17|0.007163
13:25:19|0.007157
13:25:19|0.007161
13:25:20|0.007163
13:25:21|0.007163
13:25:23|0.007164
13:25:24|0.007168
13:25:25|0.007172
13:25:27|0.007168
13:25:28|0.007169
13:25:30|0.007159
13:25:31|0.007163
13:25:32|0.007164
13:25:33|0.00716
13:25:34|0.007161
13:25:34|0.007157
13:25:35|0.007159
13:25:38|0.007154
13:25:39|0.007146
13:25:39|0.007146
13:25:41|0.007147
13:25:42|0.007154
13:25:44|0.007153
13:25:44|0.007155
13:25:45|0.007158
13:25:46|0.007162
13:25:48|0.00716
13:25:49|0.007158
13:25:50|0.007155
13:25:51|0.00716
13:25:52|0.007156
13:25:54|0.007159
13:25:55|0.007158
13:25:56|0.007158
13:25:56|0.007162
13:25:57|0.007161
13:25:58|0.00716
13:25:59|0.007163
13:26:00|0.007159
13:26:02|0.007158
13:26:02|0.007152
13:26:04|0.007154
13:26:04|0.00716
13:26:05|0.00716
13:26:07|0.00716
13:26:08|0.007159
13:26:09|0.007158
13:26:10|0.007156
13:26:10|0.007155
13:26:11|0.007151
13:26:12|0.00715
13:26:14|0.007151
13:26:15|0.007154
13:26:16|0.007151
13:26:17|0.007153
13:26:18|0.007152
13:26:19|0.007157
13:26:20|0.007158
13:26:21|0.007155
13:26:22|0.007157
13:26:23|0.007152
13:26:25|0.007152
13:26:26|0.00715
13:26:27|0.007151
13:26:28|0.007152
13:26:29|0.00715
13:26:30|0.007147
13:26:31|0.007141
13:26:32|0.00714
13:26:33|0.007136
13:26:34|0.007137
13:26:36|0.00714
13:26:36|0.007141
13:26:37|0.007139
13:26:39|0.007139
13:26:39|0.007141
13:26:40|0.007141
13:26:41|0.007146
13:26:42|0.00715
13:26:43|0.007149
13:26:44|0.007142
13:26:45|0.007141
13:26:47|0.007142
13:26:48|0.007145
13:26:48|0.007149
13:26:50|0.007149
13:26:51|0.007146
13:26:51|0.007146
13:26:53|0.007145
13:26:54|0.007143
13:26:55|0.007142
13:26:56|0.007143
13:26:57|0.007142
13:26:58|0.007139
13:26:59|0.007142
13:27:00|0.00714
13:27:01|0.007137
13:27:02|0.007137
13:27:03|0.007139
13:27:04|0.007139
13:27:05|0.007141
13:27:06|0.007142
13:27:07|0.007143
13:27:08|0.007143
13:27:09|0.007145
13:27:10|0.007146
13:27:11|0.007145
13:27:12|0.007147
13:27:13|0.007149
13:27:14|0.007146
13:27:15|0.007146
13:27:16|0.007143
13:27:18|0.007147
13:27:18|0.007146
13:27:19|0.007143
13:27:20|0.007143
13:27:21|0.007145
13:27:22|0.007143
13:27:24|0.007143
13:27:25|0.007143
13:27:26|0.007144
13:27:28|0.007141
13:27:28|0.00714
13:27:29|0.007138
13:27:31|0.007137
13:27:32|0.007136
13:27:33|0.007139
13:27:34|0.007141
13:27:35|0.007143
13:27:36|0.007146
13:27:37|0.007145
13:27:38|0.007142
13:27:39|0.007142
13:27:40|0.007144
13:27:41|0.007144
13:27:42|0.007144
13:27:43|0.007146
13:27:45|0.007139
13:27:46|0.007139
13:27:47|0.007138
13:27:48|0.00714
13:27:49|0.007144
13:27:50|0.007144
13:27:52|0.007144
13:27:53|0.007143
13:27:55|0.007144
13:27:55|0.007146
13:27:57|0.007146
13:27:58|0.007143
13:27:59|0.007144
13:28:00|0.007143
13:28:01|0.007142
13:28:02|0.007139
13:28:03|0.007139
13:28:04|0.007135
13:28:06|0.007138
13:28:06|0.007137
13:28:08|0.007142
13:28:08|0.007144
13:28:09|0.007143
13:28:11|0.007143
13:28:12|0.007142
13:28:14|0.00714
13:28:14|0.007138
13:28:15|0.007134
13:28:17|0.007136
13:28:17|0.007135
13:28:19|0.007137
13:28:20|0.007137
13:28:20|0.007137
13:28:21|0.007137
13:28:23|0.007133
13:28:24|0.00713
13:28:25|0.007125
13:28:27|0.007123
13:28:28|0.007123
13:28:28|0.007123
13:28:30|0.00712
13:28:31|0.007123
13:28:32|0.00712
13:28:33|0.007122
13:28:34|0.007124
13:28:35|0.007123
13:28:36|0.007121
13:28:37|0.007122
13:28:39|0.007122
13:28:39|0.007123
13:28:40|0.007121
13:28:42|0.007125
13:28:42|0.007126
13:28:43|0.007127
13:28:44|0.007126
13:28:45|0.007125
13:28:46|0.007124
13:28:47|0.007127
13:28:48|0.007122
13:28:50|0.007123
13:28:51|0.007123
13:28:52|0.007122
13:28:53|0.007117
13:28:54|0.007116
13:28:56|0.007116
13:28:57|0.007116
13:28:57|0.00712
13:28:58|0.00712
13:29:00|0.00712
13:29:00|0.007122
13:29:01|0.007121
13:29:03|0.00712
13:29:03|0.007123
13:29:04|0.007125
13:29:06|0.007117
13:29:08|0.007119
13:29:08|0.007118
13:29:09|0.007116
13:29:10|0.007118
13:29:12|0.007118
13:29:13|0.007113
13:29:13|0.007107
13:29:15|0.007105
13:29:15|0.007098
13:29:16|0.0071
13:29:18|0.007101
13:29:18|0.007103
13:29:20|0.007105
13:29:20|0.007109
13:29:21|0.007106
13:29:23|0.007112
13:29:24|0.00711
13:29:25|0.007109
13:29:26|0.00711
13:29:28|0.007107
13:29:29|0.007109
13:29:30|0.007112
13:29:31|0.007111
13:29:32|0.007115
13:29:33|0.007114
13:29:35|0.00711
13:29:36|0.007109
13:29:37|0.007105
13:29:39|0.007103
13:29:39|0.007104
13:29:40|0.007109
13:29:41|0.007112
13:29:42|0.007112
13:29:44|0.00711
13:29:44|0.007111
13:29:46|0.007109
13:29:47|0.007108
13:29:48|0.00711
13:29:49|0.007109
13:29:50|0.007107
13:29:51|0.007106
13:29:53|0.007103
13:29:53|0.007102
13:29:56|0.007102
13:29:56|0.007102
13:29:57|0.007104
13:29:59|0.0071
13:30:00|0.007101
13:30:00|0.007103
13:30:02|0.0071
13:30:03|0.007101
13:30:05|0.007104
13:30:06|0.007105
13:30:06|0.007106
13:30:08|0.007107
13:30:09|0.007102
13:30:10|0.007103
13:30:11|0.007108
13:30:11|0.007108
13:30:13|0.00711
13:30:14|0.00711
13:30:14|0.007109
13:30:15|0.007108
13:30:16|0.00711
13:30:17|0.007112
13:30:18|0.007121
13:30:19|0.007122
13:30:21|0.007119
13:30:21|0.007122
13:30:23|0.007127
13:30:24|0.007125
13:30:25|0.007127
13:30:26|0.007128
13:30:27|0.00713
13:30:28|0.007134
13:30:29|0.007133
13:30:31|0.007135
13:30:33|0.007124
13:30:33|0.007125
13:30:35|0.007122
13:30:36|0.007123
13:30:37|0.007127
13:30:38|0.007131
13:30:38|0.007133
13:30:40|0.007128
13:30:41|0.007132
13:30:42|0.007133
13:30:43|0.007141
13:30:44|0.007141
13:30:45|0.007139
13:30:46|0.007142
13:30:47|0.00714
13:30:48|0.00714
13:30:49|0.007144
13:30:50|0.007145
13:30:51|0.007149
13:30:52|0.007147
13:30:53|0.007147
13:30:54|0.007141
13:30:55|0.007142
13:30:56|0.007138
13:30:57|0.007137
13:30:58|0.00714
13:30:59|0.007135
13:31:00|0.007132
13:31:01|0.007132
13:31:02|0.007134
13:31:04|0.007134
13:31:04|0.007144
13:31:05|0.007145
13:31:06|0.007141
13:31:07|0.007143
13:31:08|0.007145
13:31:09|0.007146
13:31:10|0.007145
13:31:11|0.007147
13:31:12|0.007148
13:31:14|0.007148
13:31:14|0.00715
13:31:16|0.007145
13:31:17|0.00715
13:31:18|0.007151
13:31:18|0.007151
13:31:20|0.007155
13:31:21|0.007159
13:31:21|0.007159
13:31:22|0.00716
13:31:24|0.00716
13:31:25|0.007159
13:31:26|0.007161
13:31:27|0.007161
13:31:27|0.007162
13:31:30|0.007168
13:31:31|0.007168
13:31:33|0.007168
13:31:34|0.00717
13:31:36|0.007171
13:31:36|0.007176
13:31:38|0.007176
13:31:38|0.007176
13:31:40|0.007176
13:31:41|0.007176
13:31:41|0.007175
13:31:43|0.007173
13:31:44|0.007173
13:31:45|0.007173
13:31:46|0.007177
13:31:47|0.007177
13:31:48|0.00718
13:31:50|0.00718
13:31:50|0.007177
13:31:51|0.007179
13:31:52|0.007181
13:31:53|0.007182
13:31:54|0.007175
13:31:56|0.007169
13:31:56|0.007177
13:31:57|0.007172
13:31:59|0.007169
13:31:59|0.007164
13:32:00|0.007175
13:32:01|0.007172
13:32:03|0.007166
13:32:04|0.007169
13:32:04|0.007167
13:32:06|0.00717
13:32:07|0.00717
13:32:07|0.00717
13:32:08|0.007169
13:32:10|0.007167
13:32:10|0.007168
13:32:12|0.007171
13:32:13|0.007177
13:32:14|0.007178
13:32:15|0.007175
13:32:16|0.00718
13:32:18|0.007183
13:32:18|0.007181
13:32:19|0.007182
13:32:20|0.007183
13:32:21|0.007182
13:32:22|0.007182
13:32:23|0.007185
13:32:24|0.007187
13:32:25|0.007186
13:32:26|0.007182
13:32:27|0.007183
13:32:28|0.007184
13:32:30|0.007185
13:32:31|0.007181
13:32:33|0.007175
13:32:34|0.007174
13:32:35|0.007172
13:32:36|0.007169
13:32:37|0.007169
13:32:38|0.007169
13:32:39|0.007169
13:32:41|0.00717
13:32:42|0.007169
13:32:43|0.00717
13:32:44|0.007165
13:32:45|0.007161
13:32:46|0.007154
13:32:47|0.007155
13:32:49|0.007153
13:32:50|0.007154
13:32:50|0.007162
13:32:51|0.007161
13:32:53|0.007159
13:32:54|0.007157
13:32:55|0.007154
13:32:56|0.007156
13:32:57|0.007165
13:32:58|0.007163
13:32:59|0.007166
13:33:00|0.007164
13:33:01|0.007161
13:33:02|0.007157
13:33:04|0.007159
13:33:05|0.00716
13:33:06|0.007157
13:33:07|0.007159
13:33:07|0.007161
13:33:09|0.007159
13:33:09|0.00716
13:33:10|0.007157
13:33:12|0.007157
13:33:13|0.007157
13:33:14|0.007156
13:33:15|0.007155
13:33:16|0.007156
13:33:17|0.007157
13:33:19|0.007156
13:33:20|0.007157
13:33:21|0.007157
13:33:21|0.007156
13:33:22|0.007156
13:33:24|0.007158
13:33:25|0.007149
13:33:26|0.007149
13:33:26|0.00715
13:33:28|0.007151
13:33:28|0.007148
13:33:29|0.007148
13:33:32|0.007146
13:33:33|0.007148
13:33:35|0.007151
13:33:36|0.007151
13:33:37|0.007149
13:33:38|0.007148
13:33:39|0.00715
13:33:39|0.007147
13:33:40|0.007148
13:33:42|0.007147
13:33:43|0.007148
13:33:44|0.007148
13:33:45|0.007146
13:33:47|0.007142
13:33:47|0.007143
13:33:49|0.007143
13:33:49|0.007142
13:33:51|0.007147
13:33:52|0.007147
13:33:53|0.007145
13:33:54|0.007143
13:33:55|0.007143
13:33:56|0.007143
13:33:57|0.007139
13:33:58|0.007139
13:34:00|0.007136
13:34:01|0.007137
13:34:02|0.007136
13:34:03|0.007128
13:34:05|0.007128
13:34:05|0.007123
13:34:06|0.007123
13:34:08|0.007125
13:34:09|0.007125
13:34:10|0.007128
13:34:11|0.00713
13:34:12|0.007128
13:34:13|0.007129
13:34:14|0.007127
13:34:15|0.007128
13:34:16|0.007128
13:34:17|0.007129
13:34:18|0.00713
13:34:19|0.007128
13:34:20|0.007127
13:34:21|0.007126
13:34:22|0.007125
13:34:23|0.007121
13:34:24|0.007123
13:34:25|0.007123
13:34:26|0.00712
13:34:28|0.007118
13:34:28|0.00712
13:34:29|0.007118
13:34:31|0.007115
13:34:32|0.007112
13:34:34|0.007108
13:34:36|0.007107
13:34:37|0.007107
13:34:38|0.007106
13:34:39|0.007107
13:34:40|0.007108
13:34:41|0.007102
13:34:42|0.007104
13:34:43|0.007107
13:34:44|0.007107
13:34:45|0.007105
13:34:46|0.007105
13:34:47|0.007104
13:34:48|0.007103
13:34:50|0.007104
13:34:51|0.007102
13:34:51|0.007102
13:34:52|0.007101
13:34:54|0.007103
13:34:55|0.007101
13:34:55|0.007104
13:34:56|0.007107
13:34:57|0.007106
13:34:59|0.007102
13:34:59|0.0071
13:35:00|0.0071
13:35:02|0.007102
13:35:02|0.007104
13:35:04|0.007107
13:35:05|0.007112
13:35:06|0.007115
13:35:07|0.007118
13:35:08|0.007129
13:35:09|0.007136
13:35:10|0.007135
13:35:11|0.007132
13:35:12|0.007132
13:35:13|0.007132
13:35:14|0.00713
13:35:15|0.00713
13:35:16|0.007134
13:35:17|0.007133
13:35:18|0.007131
13:35:19|0.007124
13:35:20|0.007122
13:35:21|0.007123
13:35:22|0.007124
13:35:23|0.007128
13:35:24|0.007125
13:35:26|0.007127
13:35:27|0.007126
13:35:28|0.00713
13:35:28|0.007128
13:35:30|0.00713
13:35:31|0.007136
13:35:31|0.007137
13:35:33|0.007137
13:35:33|0.007134
13:35:36|0.007129
13:35:37|0.00713
13:35:38|0.007133
13:35:39|0.007134
13:35:40|0.007135
13:35:41|0.007135
13:35:43|0.007136
13:35:43|0.007142
13:35:44|0.007142
13:35:45|0.007143
13:35:46|0.007143
13:35:48|0.007143
13:35:49|0.007145
13:35:50|0.007143
13:35:51|0.007144
13:35:52|0.007148
13:35:53|0.007144
13:35:54|0.007147
13:35:55|0.007147
13:35:56|0.007149
13:35:58|0.007147
13:35:59|0.007148
13:36:00|0.007151
13:36:01|0.007145
13:36:02|0.007147
13:36:02|0.007143
13:36:03|0.007145
13:36:04|0.007144
13:36:06|0.007144
13:36:07|0.007141
13:36:08|0.007144
13:36:08|0.007144
13:36:10|0.007142
13:36:11|0.007149
13:36:12|0.007152
13:36:13|0.007157
13:36:14|0.007158
13:36:16|0.00716
13:36:16|0.007162
13:36:17|0.007167
13:36:18|0.007165
13:36:20|0.007156
13:36:20|0.007155
13:36:22|0.007163
13:36:22|0.00716
13:36:23|0.007158
13:36:25|0.007164
13:36:26|0.00716
13:36:27|0.007158
13:36:27|0.007155
13:36:28|0.007156
13:36:30|0.007153
13:36:31|0.007151
13:36:32|0.00715
13:36:34|0.00715
13:36:36|0.007147
13:36:38|0.007142
13:36:39|0.007143
13:36:39|0.007147
13:36:41|0.007146
13:36:42|0.007141
13:36:43|0.007138
13:36:44|0.007135
13:36:45|0.007133
13:36:46|0.007128
13:36:47|0.007129
13:36:48|0.007131
13:36:50|0.007135
13:36:50|0.007135
13:36:51|0.007136
13:36:53|0.007137
13:36:53|0.007135
13:36:55|0.007134
13:36:56|0.00713
13:36:56|0.007128
13:36:57|0.007127
13:36:59|0.007126
13:36:59|0.007126
13:37:00|0.007125
13:37:02|0.007127
13:37:02|0.007127
13:37:05|0.007131
13:37:05|0.007124
13:37:06|0.007131
13:37:08|0.007136
13:37:08|0.007137
13:37:09|0.007136
13:37:11|0.007136
13:37:11|0.007137
13:37:12|0.007135
13:37:13|0.007135
13:37:14|0.007136
13:37:16|0.007133
13:37:16|0.00713
13:37:18|0.007131
13:37:19|0.007132
13:37:20|0.007135
13:37:21|0.007135
13:37:21|0.007133
13:37:23|0.007132
13:37:24|0.007131
13:37:24|0.00713
13:37:26|0.007128
13:37:26|0.00713
13:37:28|0.00713
13:37:29|0.007128
13:37:30|0.007131
13:37:32|0.007129
13:37:33|0.007128
13:37:35|0.00713
13:37:36|0.007133
13:37:37|0.007131
13:37:38|0.00713
13:37:39|0.007133
13:37:41|0.007129
13:37:41|0.007131
13:37:43|0.007126
13:37:44|0.007128
13:37:45|0.007128
13:37:46|0.007126
13:37:47|0.007126
13:37:48|0.007125
13:37:49|0.007126
13:37:50|0.007126
13:37:52|0.007127
13:37:53|0.007124
13:37:54|0.007125
13:37:55|0.007121
13:37:56|0.007116
13:37:57|0.007114
13:37:58|0.007108
13:37:59|0.007111
13:38:00|0.007112
13:38:02|0.007116
13:38:02|0.007109
13:38:04|0.007113
13:38:04|0.007114
13:38:06|0.007119
13:38:07|0.007122
13:38:08|0.007122
13:38:09|0.007127
13:38:10|0.00713
13:38:11|0.007127
13:38:12|0.007126
13:38:14|0.007124
13:38:14|0.007124
13:38:15|0.007126
13:38:16|0.007127
13:38:17|0.007128
13:38:18|0.00713
13:38:19|0.007133
13:38:20|0.007129
13:38:21|0.00713
13:38:22|0.007135
13:38:23|0.007133
13:38:24|0.007131
13:38:26|0.007129
13:38:26|0.00713
13:38:27|0.007129
13:38:28|0.007124
13:38:29|0.007125
13:38:30|0.007125
13:38:31|0.007124
13:38:32|0.007125
13:38:33|0.007127
13:38:34|0.00713
13:38:36|0.007131
13:38:36|0.007131
13:38:38|0.007131
13:38:38|0.007133
13:38:40|0.007134
13:38:41|0.007137
13:38:42|0.007142
13:38:44|0.007139
13:38:44|0.007138
13:38:46|0.007134
13:38:46|0.007128
13:38:48|0.007123
13:38:49|0.00712
13:38:50|0.007126
13:38:51|0.007125
13:38:52|0.007125
13:38:53|0.007128
13:38:54|0.007121
13:38:55|0.007124
13:38:56|0.007127
13:38:57|0.007125
13:38:59|0.007126
13:38:59|0.007126
13:39:00|0.007127
13:39:01|0.007123
13:39:02|0.007123
13:39:03|0.007123
13:39:04|0.00712
13:39:05|0.007117
13:39:07|0.00712
13:39:07|0.007122
13:39:08|0.007119
13:39:10|0.007116
13:39:11|0.007115
13:39:12|0.007114
13:39:13|0.007112
13:39:14|0.007112
13:39:15|0.007108
13:39:16|0.007108
13:39:17|0.00711
13:39:18|0.007111
13:39:20|0.007114
13:39:20|0.007108
13:39:21|0.007107
13:39:23|0.007109
13:39:23|0.007109
13:39:24|0.00711
13:39:25|0.007109
13:39:26|0.007109
13:39:28|0.00711
13:39:28|0.007114
13:39:29|0.007116
13:39:31|0.007118
13:39:32|0.007119
13:39:32|0.007118
13:39:34|0.007118
13:39:36|0.007117
13:39:36|0.007118
13:39:38|0.007115
13:39:39|0.007115
13:39:40|0.007115
13:39:41|0.007115
13:39:43|0.007114
13:39:43|0.007113
13:39:45|0.007116
13:39:45|0.007114
13:39:47|0.007115
13:39:48|0.007117
13:39:49|0.007115
13:39:50|0.007116
13:39:51|0.007116
13:39:52|0.007118
13:39:54|0.007116
13:39:55|0.007118
13:39:56|0.007115
13:39:57|0.007115
13:39:59|0.007112
13:40:00|0.007112
13:40:01|0.007108
13:40:01|0.007109
13:40:02|0.007107
13:40:04|0.007109
13:40:05|0.007107
13:40:05|0.007109
13:40:07|0.007115
13:40:07|0.007114
13:40:09|0.007114
13:40:09|0.007111
13:40:11|0.007112
13:40:12|0.007111
13:40:13|0.007111
13:40:14|0.007112
13:40:15|0.007111
13:40:16|0.007112
13:40:17|0.007113
13:40:18|0.007112
13:40:19|0.007113
13:40:20|0.00711
13:40:22|0.007114
13:40:23|0.007109
13:40:23|0.007112
13:40:24|0.00711
13:40:26|0.007109
13:40:27|0.007112
13:40:28|0.007112
13:40:29|0.007115
13:40:29|0.00712
13:40:31|0.007124
13:40:32|0.007125
13:40:33|0.007126
13:40:34|0.00713
13:40:35|0.007132
13:40:36|0.007134
13:40:38|0.007138
13:40:39|0.007144
13:40:40|0.007145
13:40:40|0.007147
13:40:42|0.007148
13:40:42|0.007145
13:40:44|0.007146
13:40:45|0.007138
13:40:46|0.00714
13:40:47|0.007129
13:40:49|0.007127
13:40:50|0.007124
13:40:51|0.007124
13:40:51|0.007128
13:40:53|0.007127
13:40:54|0.007125
13:40:54|0.007126
13:40:55|0.007131
13:40:57|0.007133
13:40:58|0.007133
13:40:59|0.007132
13:40:59|0.007133
13:41:01|0.007134
13:41:02|0.007134
13:41:03|0.007131
13:41:04|0.007133
13:41:05|0.007136
13:41:06|0.00714
13:41:07|0.00714
13:41:09|0.007141
13:41:09|0.007146
13:41:11|0.007144
13:41:11|0.007145
13:41:12|0.007141
13:41:14|0.007144
13:41:14|0.007143
13:41:16|0.007143
13:41:17|0.007145
13:41:18|0.007138
13:41:19|0.007132
13:41:19|0.007132
13:41:21|0.00713
13:41:22|0.007131
13:41:23|0.007136
13:41:24|0.007131
13:41:25|0.00713
13:41:26|0.007133
13:41:27|0.007134
13:41:28|0.007138
13:41:29|0.007133
13:41:30|0.007131
13:41:31|0.007126
13:41:32|0.007128
13:41:33|0.007128
13:41:34|0.007127
13:41:35|0.007128
13:41:36|0.00713
13:41:38|0.007128
13:41:39|0.007129
13:41:40|0.007127
13:41:41|0.007129
13:41:43|0.007128
13:41:44|0.007124
13:41:45|0.00713
13:41:46|0.007131
13:41:47|0.007129
13:41:48|0.007127
13:41:49|0.007125
13:41:50|0.007122
13:41:51|0.007124
13:41:53|0.007126
13:41:54|0.007125
13:41:55|0.007124
13:41:55|0.007125
13:41:56|0.007126
13:41:57|0.007126
13:41:59|0.007125
13:42:00|0.007121
13:42:00|0.007122
13:42:02|0.007122
13:42:03|0.007121
13:42:04|0.007122
13:42:05|0.007124
13:42:06|0.007126
13:42:07|0.007128
13:42:08|0.007124
13:42:09|0.007123
13:42:10|0.007122
13:42:11|0.007123
13:42:12|0.007124
13:42:13|0.007125
13:42:15|0.007124
13:42:15|0.007121
13:42:17|0.00712
13:42:17|0.007118
13:42:18|0.007117
13:42:21|0.007118
13:42:21|0.007118
13:42:22|0.007114
13:42:24|0.007115
13:42:25|0.007116
13:42:26|0.007119
13:42:26|0.007119
13:42:28|0.007119
13:42:29|0.007116
13:42:30|0.007117
13:42:31|0.007115
13:42:32|0.007115
13:42:33|0.007114
13:42:34|0.007115
13:42:35|0.007115
13:42:37|0.007114
13:42:38|0.007116
13:42:38|0.007112
13:42:39|0.007113
13:42:41|0.007116
13:42:43|0.007113
13:42:43|0.007113
13:42:44|0.007112
13:42:46|0.007113
13:42:46|0.00711
13:42:48|0.007113
13:42:49|0.007114
13:42:50|0.007112
13:42:51|0.00711
13:42:52|0.007108
13:42:54|0.007109
13:42:54|0.007105
13:42:56|0.007104
13:42:57|0.007108
13:42:58|0.00711
13:42:59|0.007109
13:42:59|0.007108
13:43:02|0.007109
13:43:03|0.007109
13:43:03|0.007105
13:43:04|0.007107
13:43:05|0.007111
13:43:06|0.00711
13:43:08|0.007112
13:43:09|0.007113
13:43:09|0.007114
13:43:10|0.007112
13:43:11|0.007109
13:43:13|0.007109
13:43:14|0.007107
13:43:17|0.007108
13:43:18|0.007112
13:43:19|0.007111
13:43:20|0.007112
13:43:21|0.007114
13:43:23|0.007113
13:43:23|0.007119
13:43:24|0.007117
13:43:25|0.007117
13:43:26|0.007115
13:43:27|0.007113
13:43:29|0.007113
13:43:30|0.007114
13:43:31|0.007116
13:43:32|0.007115
13:43:32|0.007115
13:43:33|0.007116
13:43:34|0.007116
13:43:36|0.007112
13:43:37|0.007112
13:43:39|0.007111
13:43:39|0.007111
13:43:41|0.007113
13:43:42|0.007116
13:43:46|0.007114
13:43:46|0.007113
13:43:47|0.007112
13:43:48|0.007111
13:43:50|0.007114
13:43:51|0.007118
13:43:52|0.007114
13:43:53|0.007116
13:43:54|0.007117
13:43:56|0.007119
13:43:57|0.007118
13:43:58|0.007119
13:44:00|0.007119
13:44:00|0.007125
13:44:01|0.007125
13:44:03|0.007119
13:44:04|0.007117
13:44:05|0.007122
13:44:06|0.00712
13:44:07|0.007119
13:44:08|0.007122
13:44:09|0.007122
13:44:10|0.007115
13:44:11|0.007115
13:44:12|0.007115
13:44:13|0.00711
13:44:14|0.007111
13:44:15|0.007116
13:44:16|0.007118
13:44:17|0.007117
13:44:19|0.00712
13:44:19|0.007119
13:44:20|0.007122
13:44:21|0.007119
13:44:23|0.007119
13:44:24|0.007123
13:44:24|0.007122
13:44:25|0.007123
13:44:26|0.00712
13:44:28|0.007121
13:44:28|0.007121
13:44:30|0.007125
13:44:31|0.007124
13:44:32|0.007124
13:44:33|0.007125
13:44:33|0.007123
13:44:35|0.007123
13:44:36|0.007126
13:44:38|0.007129
13:44:40|0.007132
13:44:41|0.007136
13:44:42|0.007139
13:44:42|0.007141
13:44:43|0.00714
13:44:45|0.007137
13:44:46|0.007138
13:44:46|0.007137
13:44:48|0.007137
13:44:49|0.007144
13:44:50|0.007144
13:44:51|0.007142
13:44:51|0.007142
13:44:52|0.007143
13:44:53|0.007141
13:44:55|0.007144
13:44:56|0.007146
13:44:57|0.007147
13:44:58|0.007147
13:44:59|0.007145
13:45:00|0.007148
13:45:01|0.007147
13:45:03|0.007147
13:45:03|0.007149
13:45:06|0.007148
13:45:06|0.007143
13:45:07|0.007143
13:45:08|0.007137
13:45:09|0.007138
13:45:10|0.007136
13:45:11|0.007133
13:45:12|0.007134
13:45:13|0.007127
13:45:14|0.007121
13:45:15|0.007119
13:45:16|0.007115
13:45:17|0.007116
13:45:18|0.007122
13:45:19|0.007124
13:45:21|0.007126
13:45:22|0.007132
13:45:22|0.007132
13:45:24|0.007139
13:45:25|0.007143
13:45:26|0.007144
13:45:27|0.007139
13:45:28|0.007135
13:45:29|0.007135
13:45:30|0.007141
13:45:31|0.007143
13:45:33|0.007146
13:45:33|0.007146
13:45:34|0.007145
13:45:35|0.007147
13:45:36|0.00715
13:45:37|0.00715
13:45:38|0.007161
13:45:40|0.007162
13:45:41|0.00717
13:45:43|0.007182
13:45:44|0.007178
13:45:45|0.007176
13:45:46|0.007168
13:45:47|0.007166
13:45:48|0.007169
13:45:49|0.007165
13:45:50|0.007177
13:45:52|0.007173
13:45:53|0.007176
13:45:53|0.007167
13:45:54|0.007164
13:45:56|0.007178
13:45:56|0.007178
13:45:57|0.007182
13:45:59|0.007171
13:46:00|0.007174
13:46:01|0.007174
13:46:03|0.007178
13:46:04|0.007174
13:46:04|0.007173
13:46:06|0.007176
13:46:07|0.007181
13:46:07|0.007184
13:46:09|0.007185
13:46:09|0.007184
13:46:11|0.007189
13:46:12|0.007188
13:46:13|0.007187
13:46:14|0.00719
13:46:15|0.007199
13:46:16|0.00721
13:46:17|0.007215
13:46:18|0.007213
13:46:19|0.00721
13:46:20|0.007207
13:46:21|0.007214
13:46:22|0.00721
13:46:23|0.007203
13:46:24|0.007202
13:46:25|0.007207
13:46:26|0.007197
13:46:28|0.0072
13:46:28|0.007197
13:46:29|0.007195
13:46:30|0.007192
13:46:32|0.007192
13:46:32|0.007191
13:46:34|0.007191
13:46:34|0.007203
13:46:36|0.007206
13:46:36|0.007203
13:46:38|0.007212
13:46:38|0.007213
13:46:40|0.007211
13:46:41|0.007209
13:46:42|0.007203
13:46:43|0.007199
13:46:44|0.007199
13:46:45|0.007202
13:46:46|0.007201
13:46:47|0.007202
13:46:48|0.007202
13:46:48|0.007207
13:46:50|0.007202
13:46:51|0.007203
13:46:52|0.0072
13:46:53|0.007203
13:46:54|0.007206
13:46:55|0.007205
13:46:56|0.007204
13:46:57|0.007208
13:46:59|0.007213
13:47:01|0.007214
13:47:02|0.007214
13:47:03|0.007214
13:47:03|0.007215
13:47:05|0.007213
13:47:06|0.007214
13:47:06|0.007211
13:47:08|0.007206
13:47:10|0.007205
13:47:11|0.007205
13:47:11|0.007201
13:47:13|0.007196
13:47:14|0.007196
13:47:15|0.007193
13:47:16|0.007191
13:47:17|0.00719
13:47:19|0.007191
13:47:20|0.007193
13:47:20|0.007199
13:47:22|0.007206
13:47:23|0.007205
13:47:23|0.007201
13:47:24|0.007197
13:47:26|0.007199
13:47:28|0.007194
13:47:29|0.00719
13:47:29|0.007187
13:47:30|0.007186
13:47:31|0.007189
13:47:32|0.007189
13:47:34|0.007198
13:47:34|0.007201
13:47:35|0.007201
13:47:37|0.007199
13:47:37|0.007197
13:47:38|0.007194
13:47:40|0.007191
13:47:41|0.007192
13:47:43|0.007192
13:47:44|0.007196
13:47:45|0.007193
13:47:46|0.007193
13:47:47|0.007194
13:47:48|0.007188
13:47:49|0.007191
13:47:50|0.007191
13:47:51|0.007189
13:47:53|0.007192
13:47:53|0.007191
13:47:54|0.007193
13:47:55|0.007191
13:47:56|0.007188
13:47:58|0.007189
13:47:59|0.007185
13:48:00|0.007185
13:48:01|0.007185
13:48:02|0.00718
13:48:03|0.00718
13:48:04|0.007179
13:48:05|0.007179
13:48:06|0.007182
13:48:06|0.007184
13:48:08|0.007177
13:48:09|0.007177
13:48:10|0.00718
13:48:11|0.007183
13:48:13|0.007177
13:48:13|0.007186
13:48:14|0.007184
13:48:16|0.007188
13:48:17|0.007187
13:48:18|0.007188
13:48:19|0.00719
13:48:20|0.00719
13:48:21|0.007197
13:48:22|0.007198
13:48:23|0.007195
13:48:24|0.007193
13:48:25|0.007191
13:48:26|0.007189
13:48:27|0.007191
13:48:29|0.007193
13:48:29|0.007195
13:48:31|0.007196
13:48:32|0.0072
13:48:32|0.0072
13:48:34|0.007199
13:48:35|0.007197
13:48:36|0.007206
13:48:37|0.007206
13:48:38|0.007209
13:48:39|0.007205
13:48:40|0.007205
13:48:41|0.007205
13:48:42|0.007208
13:48:44|0.007203
13:48:45|0.0072
13:48:46|0.007205
13:48:47|0.007203
13:48:48|0.0072
13:48:50|0.007198
13:48:51|0.007195
13:48:51|0.007197
13:48:52|0.007194
13:48:53|0.007197
13:48:54|0.007196
13:48:55|0.007199
13:48:56|0.007204
13:48:57|0.007204
13:48:58|0.007206
13:48:59|0.007206
13:49:01|0.007204
13:49:01|0.007208
13:49:02|0.007203
13:49:03|0.007205
13:49:05|0.007198
13:49:05|0.007192
13:49:06|0.007188
13:49:08|0.007183
13:49:09|0.00718
13:49:09|0.007181
13:49:10|0.007181
13:49:12|0.007182
13:49:13|0.007183
13:49:15|0.007189
13:49:16|0.007184
13:49:16|0.007186
13:49:18|0.007189
13:49:18|0.00719
13:49:20|0.007191
13:49:20|0.007192
13:49:21|0.007195
13:49:22|0.007192
13:49:23|0.007193
13:49:25|0.007191
13:49:25|0.00719
13:49:26|0.00719
13:49:28|0.007191
13:49:28|0.007193
13:49:30|0.007194
13:49:32|0.007189
13:49:32|0.007193
13:49:34|0.00719
13:49:34|0.007192
13:49:36|0.007189
13:49:36|0.007194
13:49:37|0.007193
13:49:38|0.007195
13:49:39|0.00719
13:49:40|0.007189
13:49:41|0.007189
13:49:43|0.007186
13:49:44|0.007186
13:49:46|0.007185
13:49:47|0.007186
13:49:48|0.007187
13:49:50|0.007186
13:49:51|0.007187
13:49:52|0.007185
13:49:54|0.007182
13:49:55|0.007187
13:49:56|0.007192
13:49:58|0.007188
13:49:59|0.007185
13:50:00|0.007188
13:50:02|0.007185
13:50:03|0.007184
13:50:04|0.007191
13:50:05|0.00719
13:50:05|0.007196
13:50:07|0.007201
13:50:07|0.007201
13:50:09|0.007199
13:50:10|0.007197
13:50:12|0.007197
13:50:13|0.007196
13:50:14|0.007196
13:50:15|0.0072
13:50:16|0.007201
13:50:17|0.007203
13:50:18|0.007197
13:50:19|0.007198
13:50:21|0.0072
13:50:22|0.007202
13:50:22|0.007205
13:50:24|0.007202
13:50:24|0.007202
13:50:25|0.007199
13:50:26|0.007199
13:50:28|0.007198
13:50:29|0.007196
13:50:30|0.007199
13:50:31|0.007201
13:50:32|0.007205
13:50:33|0.007201
13:50:34|0.007203
13:50:35|0.007202
13:50:36|0.007196
13:50:37|0.007196
13:50:38|0.007194
13:50:39|0.007191
13:50:40|0.007191
13:50:41|0.007192
13:50:42|0.007198
13:50:43|0.0072
13:50:44|0.007199
13:50:46|0.007199
13:50:47|0.007205
13:50:48|0.007202
13:50:49|0.007201
13:50:50|0.007203
13:50:51|0.007203
13:50:53|0.007203
13:50:54|0.0072
13:50:55|0.007201
13:50:55|0.007199
13:50:57|0.007199
13:50:58|0.007197
13:50:59|0.007198
13:51:00|0.007196
13:51:01|0.0072
13:51:02|0.0072
13:51:03|0.007202
13:51:05|0.007204
13:51:05|0.007203
13:51:07|0.007204
13:51:07|0.007203
13:51:09|0.0072
13:51:09|0.0072
13:51:10|0.007203
13:51:11|0.007203
13:51:13|0.007202
13:51:14|0.007202
13:51:15|0.007201
13:51:16|0.007197
13:51:17|0.007198
13:51:18|0.007199
13:51:19|0.007199
13:51:20|0.007195
13:51:21|0.007192
13:51:22|0.007188
13:51:23|0.007181
13:51:24|0.007186
13:51:25|0.007189
13:51:26|0.00719
13:51:27|0.00719
13:51:28|0.007193
13:51:29|0.007192
13:51:30|0.007192
13:51:31|0.007196
13:51:32|0.007191
13:51:33|0.007191
13:51:34|0.00719
13:51:35|0.007194
13:51:37|0.007193
13:51:38|0.007192
13:51:38|0.00719
13:51:40|0.00719
13:51:40|0.00719
13:51:42|0.00719
13:51:42|0.007193
13:51:43|0.007191
13:51:45|0.00719
13:51:46|0.007189
13:51:48|0.007191
13:51:49|0.00719
13:51:50|0.007191
13:51:52|0.007191
13:51:53|0.00719
13:51:55|0.007188
13:51:56|0.007189
13:51:56|0.00719
13:51:58|0.007188
13:51:58|0.007188
13:52:00|0.007184
13:52:01|0.007184
13:52:02|0.007183
13:52:03|0.007183
13:52:04|0.007187
13:52:05|0.007188
13:52:06|0.007189
13:52:07|0.00719
13:52:09|0.007191
13:52:10|0.007189
13:52:11|0.007188
13:52:12|0.007187
13:52:13|0.007188
13:52:14|0.007188
13:52:15|0.007189
13:52:16|0.00719
13:52:17|0.007189
13:52:18|0.007187
13:52:18|0.007188
13:52:20|0.007187
13:52:21|0.007187
13:52:22|0.007187
13:52:23|0.007187
13:52:24|0.007188
13:52:25|0.007185
13:52:26|0.007185
13:52:27|0.007186
13:52:28|0.007185
13:52:29|0.007185
13:52:30|0.007186
13:52:31|0.007184
13:52:33|0.007185
13:52:34|0.007184
13:52:35|0.007184
13:52:35|0.007184
13:52:36|0.007183
13:52:38|0.007181
13:52:38|0.007176
13:52:40|0.007167
13:52:40|0.00716
13:52:42|0.007158
13:52:42|0.007155
13:52:43|0.007155
13:52:45|0.007167
13:52:45|0.007162
13:52:47|0.007162
13:52:48|0.007161
13:52:50|0.007162
13:52:50|0.007162
13:52:51|0.007153
13:52:53|0.007157
13:52:54|0.007157
13:52:55|0.007157
13:52:55|0.007156
13:52:57|0.007158
13:52:58|0.007158
13:52:59|0.007158
13:53:00|0.007154
13:53:01|0.007155
13:53:02|0.007148
13:53:03|0.007156
13:53:05|0.007154
13:53:06|0.007157
13:53:07|0.007167
13:53:08|0.007168
13:53:09|0.007168
13:53:11|0.00717
13:53:11|0.007172
13:53:13|0.007174
13:53:14|0.007173
13:53:15|0.007166
13:53:16|0.007162
13:53:18|0.007172
13:53:18|0.007172
13:53:19|0.007172
13:53:20|0.00717
13:53:21|0.007168
13:53:23|0.007163
13:53:24|0.007165
13:53:25|0.00716
13:53:26|0.007157
13:53:27|0.00716
13:53:28|0.007163
13:53:28|0.00717
13:53:30|0.007167
13:53:31|0.007165
13:53:31|0.007165
13:53:33|0.007167
13:53:34|0.007165
13:53:35|0.007159
13:53:36|0.007162
13:53:37|0.007163
13:53:38|0.007163
13:53:39|0.007168
13:53:40|0.007168
13:53:41|0.007169
13:53:42|0.007165
13:53:43|0.007169
13:53:44|0.007161
13:53:45|0.007165
13:53:46|0.007165
13:53:47|0.007174
13:53:50|0.00717
13:53:51|0.007169
13:53:52|0.007163
13:53:53|0.007164
13:53:54|0.007165
13:53:55|0.007163
13:53:56|0.007161
13:53:57|0.007155
13:53:59|0.007157
13:53:59|0.007156
13:54:01|0.007162
13:54:02|0.007158
13:54:02|0.00716
13:54:04|0.007156
13:54:04|0.007152
13:54:06|0.007151
13:54:07|0.007156
13:54:08|0.007158
13:54:09|0.007155
13:54:10|0.007153
13:54:11|0.007153
13:54:12|0.007161
13:54:13|0.007157
13:54:14|0.007153
13:54:15|0.007158
13:54:17|0.00716
13:54:18|0.00716
13:54:19|0.007159
13:54:19|0.00716
13:54:21|0.00716
13:54:22|0.007159
13:54:23|0.007158
13:54:24|0.007156
13:54:24|0.007153
13:54:26|0.007155
13:54:27|0.007153
13:54:28|0.007157
13:54:29|0.00716
13:54:30|0.007163
13:54:32|0.007166
13:54:33|0.007165
13:54:33|0.007168
13:54:35|0.007167
13:54:36|0.007166
13:54:37|0.007167
13:54:37|0.007168
13:54:38|0.007165
13:54:40|0.007163
13:54:40|0.007157
13:54:41|0.007157
13:54:43|0.00716
13:54:44|0.00716
13:54:44|0.00716
13:54:46|0.00716
13:54:47|0.007163
13:54:48|0.007162
13:54:48|0.007162
13:54:51|0.007164
13:54:52|0.007162
13:54:52|0.007159
13:54:53|0.007158
13:54:55|0.007155
13:54:56|0.007153
13:54:57|0.007151
13:54:58|0.00715
13:54:59|0.007153
13:55:00|0.007152
13:55:01|0.007149
13:55:02|0.00714
13:55:03|0.007138
13:55:05|0.007129
13:55:06|0.007123
13:55:07|0.00713
13:55:07|0.007135
13:55:08|0.007129
13:55:10|0.007121
13:55:11|0.007118
13:55:12|0.007111
13:55:13|0.007112
13:55:14|0.007112
13:55:15|0.007111
13:55:16|0.007113
13:55:17|0.00711
13:55:18|0.007114
13:55:19|0.007116
13:55:20|0.007113
13:55:21|0.007112
13:55:22|0.007111
13:55:23|0.007105
13:55:24|0.007106
13:55:26|0.007104
13:55:26|0.007105
13:55:27|0.007103
13:55:28|0.007106
13:55:29|0.007103
13:55:30|0.007101
13:55:31|0.007093
13:55:32|0.007068
13:55:33|0.007071
13:55:34|0.007053
13:55:35|0.007054
13:55:36|0.007046
13:55:37|0.007055
13:55:38|0.007045
13:55:39|0.007048
13:55:40|0.007055
13:55:41|0.007052
13:55:42|0.00706
13:55:43|0.00706
13:55:44|0.007064
13:55:45|0.007073
13:55:46|0.007073
13:55:47|0.00707
13:55:48|0.007069
13:55:50|0.007072
13:55:51|0.007071
13:55:52|0.007066
13:55:54|0.007063
13:55:55|0.00706
13:55:56|0.007065
13:55:56|0.007066
13:55:58|0.007064
13:55:58|0.007068
13:56:00|0.007058
13:56:01|0.007065
13:56:03|0.007065
13:56:04|0.007067
13:56:04|0.007073
13:56:06|0.007063
13:56:06|0.007065
13:56:07|0.007061
13:56:09|0.007062
13:56:10|0.007066
13:56:11|0.007064
13:56:13|0.007066
13:56:14|0.007075
13:56:15|0.007067
13:56:15|0.007075
13:56:17|0.007073
13:56:18|0.007074
13:56:19|0.007077
13:56:20|0.007083
13:56:21|0.007083
13:56:22|0.007089
13:56:23|0.007092
13:56:24|0.007095
13:56:25|0.007098
13:56:26|0.007103
13:56:28|0.007097
13:56:29|0.007094
13:56:30|0.007093
13:56:31|0.007083
13:56:32|0.007092
13:56:33|0.00709
13:56:34|0.007088
13:56:35|0.007085
13:56:36|0.007084
13:56:38|0.007084
13:56:38|0.007086
13:56:39|0.00707
13:56:40|0.007072
13:56:41|0.007072
13:56:42|0.007076
13:56:43|0.007077
13:56:44|0.007079
13:56:45|0.007081
13:56:46|0.00708
13:56:47|0.007078
13:56:48|0.007072
13:56:49|0.007077
13:56:51|0.007071
13:56:52|0.007073
13:56:54|0.007077
13:56:54|0.00708
13:56:56|0.007087
13:56:58|0.007084
13:56:58|0.007088
13:57:00|0.007089
13:57:01|0.00709
13:57:02|0.007085
13:57:03|0.007084
13:57:04|0.007084
13:57:05|0.007079
13:57:06|0.007077
13:57:07|0.007082
13:57:08|0.007087
13:57:10|0.007088
13:57:10|0.007085
13:57:12|0.007083
13:57:13|0.007084
13:57:14|0.007085
13:57:14|0.007086
13:57:16|0.00709
13:57:16|0.007098
13:57:19|0.007101
13:57:19|0.007094
13:57:21|0.0071
13:57:21|0.007101
13:57:23|0.0071
13:57:24|0.007101
13:57:25|0.007097
13:57:26|0.007097
13:57:27|0.007093
13:57:28|0.007093
13:57:29|0.007097
13:57:31|0.007097
13:57:31|0.007096
13:57:32|0.007102
13:57:34|0.007103
13:57:35|0.007102
13:57:35|0.0071
13:57:36|0.0071
13:57:38|0.0071
13:57:39|0.007101
13:57:40|0.007098
13:57:41|0.007098
13:57:42|0.007097
13:57:43|0.007097
13:57:43|0.007101
13:57:45|0.007107
13:57:46|0.007106
13:57:47|0.007102
13:57:48|0.007104
13:57:49|0.007103
13:57:50|0.007105
13:57:51|0.007102
13:57:53|0.007098
13:57:54|0.007102
13:57:55|0.007101
13:57:57|0.007102
13:57:58|0.007103
13:57:59|0.007104
13:57:59|0.007102
13:58:02|0.007104
13:58:02|0.007103
13:58:03|0.007102
13:58:05|0.00709
13:58:06|0.007093
13:58:07|0.007091
13:58:07|0.00709
13:58:09|0.00709
13:58:10|0.007093
13:58:11|0.007099
13:58:13|0.007099
13:58:14|0.007101
13:58:14|0.007101
13:58:16|0.007102
13:58:16|0.007102
13:58:18|0.0071
13:58:19|0.0071
13:58:20|0.007103
13:58:21|0.007103
13:58:22|0.007106
13:58:23|0.007105
13:58:24|0.007102
13:58:24|0.007101
13:58:26|0.007103
13:58:27|0.007102
13:58:28|0.0071
13:58:29|0.007096
13:58:30|0.007096
13:58:32|0.007097
13:58:32|0.007094
13:58:33|0.007098
13:58:35|0.007099
13:58:35|0.007102
13:58:37|0.007102
13:58:38|0.007102
13:58:39|0.007101
13:58:40|0.0071
13:58:41|0.007103
13:58:42|0.007103
13:58:44|0.007104
13:58:44|0.007107
13:58:46|0.007107
13:58:47|0.007105
13:58:48|0.00711
13:58:49|0.007108
13:58:50|0.007113
13:58:51|0.007118
13:58:52|0.007118
13:58:53|0.00712
13:58:54|0.007125
13:58:55|0.007129
13:58:56|0.007137
13:58:57|0.007138
13:58:58|0.007136
13:58:59|0.007131
13:59:01|0.007129
13:59:01|0.00712
13:59:03|0.007128
13:59:04|0.007122
13:59:05|0.007123
13:59:07|0.007118
13:59:08|0.007122
13:59:09|0.007122
13:59:10|0.007124
13:59:11|0.007123
13:59:12|0.007125
13:59:13|0.007124
13:59:14|0.00713
13:59:15|0.007132
13:59:16|0.007127
13:59:18|0.007126
13:59:18|0.007122
13:59:20|0.007121
13:59:20|0.007115
13:59:22|0.007117
13:59:22|0.007124
13:59:24|0.007114
13:59:25|0.00711
13:59:25|0.00711
13:59:27|0.007109
13:59:28|0.007117
13:59:29|0.007115
13:59:30|0.007117
13:59:31|0.00712
13:59:32|0.007122
13:59:33|0.00712
13:59:34|0.007115
13:59:35|0.007116
13:59:36|0.007118
13:59:38|0.007116
13:59:39|0.007113
13:59:39|0.007113
13:59:40|0.007112
13:59:41|0.007113
13:59:42|0.007114
13:59:43|0.007114
13:59:44|0.007114
13:59:46|0.007114
13:59:47|0.007112
13:59:47|0.00712
13:59:49|0.00712
13:59:49|0.00712
13:59:50|0.00712
13:59:52|0.007116
13:59:53|0.007115
13:59:53|0.007114
13:59:56|0.007115
13:59:57|0.007117
13:59:58|0.00712
13:59:59|0.007117
14:00:00|0.007119
14:00:01|0.007117
14:00:03|0.00712
14:00:04|0.007123
14:00:05|0.007129
14:00:07|0.00713
14:00:07|0.007137
14:00:08|0.007141
14:00:10|0.00713
14:00:11|0.007128
14:00:11|0.007128
14:00:12|0.00713
14:00:14|0.007131
14:00:14|0.007131
14:00:15|0.00713
14:00:17|0.00713
14:00:17|0.007129
14:00:18|0.007127
14:00:20|0.007127
14:00:21|0.007124
14:00:22|0.007125
14:00:24|0.007125
14:00:25|0.007121
14:00:25|0.007121
14:00:27|0.007122
14:00:27|0.007116
14:00:28|0.007111
14:00:30|0.007119
14:00:30|0.007124
14:00:32|0.007122
14:00:33|0.007124
14:00:34|0.007127
14:00:35|0.007123
14:00:35|0.00713
14:00:37|0.007129
14:00:38|0.007136
14:00:38|0.007135
14:00:39|0.007132
14:00:41|0.007137
14:00:42|0.007134
14:00:43|0.007137
14:00:44|0.007136
14:00:45|0.007138
14:00:47|0.007139
14:00:47|0.007144
14:00:48|0.007147
14:00:49|0.007148
14:00:50|0.007147
14:00:51|0.007149
14:00:52|0.00715
14:00:53|0.007147
14:00:54|0.007148
14:00:56|0.007147
14:00:56|0.00714
14:00:58|0.007141
14:00:59|0.007139
14:01:01|0.007144
14:01:02|0.007149
14:01:03|0.007149
14:01:04|0.007149
14:01:05|0.007149
14:01:06|0.007153
14:01:07|0.007157
14:01:08|0.007158
14:01:09|0.007159
14:01:10|0.007159
14:01:12|0.00716
14:01:12|0.007159
14:01:13|0.00716
14:01:14|0.007157
14:01:15|0.007154
14:01:17|0.00716
14:01:18|0.007159
14:01:18|0.007163
14:01:19|0.007166
14:01:21|0.00717
14:01:22|0.007177
14:01:22|0.007174
14:01:25|0.007168
14:01:25|0.007169
14:01:26|0.007167
14:01:28|0.007173
14:01:29|0.007173
14:01:30|0.00717
14:01:31|0.007175
14:01:32|0.00718
14:01:33|0.007177
14:01:35|0.007179
14:01:35|0.007181
14:01:36|0.00718
14:01:37|0.00718
14:01:38|0.007179
14:01:39|0.007175
14:01:40|0.007174
14:01:41|0.007176
14:01:42|0.007172
14:01:43|0.007172
14:01:44|0.007172
14:01:45|0.007175
14:01:46|0.00718
14:01:47|0.007179
14:01:48|0.007177
14:01:49|0.007176
14:01:51|0.007175
14:01:51|0.007179
14:01:53|0.007177
14:01:53|0.007179
14:01:54|0.007172
14:01:58|0.007173
14:01:58|0.007169
14:02:00|0.007174
14:02:01|0.007168
14:02:03|0.007167
14:02:04|0.007171
14:02:05|0.007173
14:02:06|0.007174
14:02:07|0.007171
14:02:08|0.007165
14:02:09|0.007167
14:02:10|0.007168
14:02:10|0.007165
14:02:11|0.007165
14:02:14|0.007164
14:02:15|0.007166
14:02:15|0.007165
14:02:17|0.00717
14:02:18|0.00717
14:02:19|0.007173
14:02:20|0.007172
14:02:21|0.007172
14:02:21|0.007173
14:02:23|0.007173
14:02:24|0.007172
14:02:25|0.007169
14:02:26|0.007168
14:02:27|0.007167
14:02:28|0.007171
14:02:29|0.007171
14:02:30|0.00717
14:02:31|0.007166
14:02:32|0.007169
14:02:34|0.007168
14:02:34|0.00717
14:02:35|0.007173
14:02:36|0.007165
14:02:37|0.007162
14:02:39|0.007163
14:02:39|0.007163
14:02:41|0.007164
14:02:42|0.007164
14:02:42|0.007167
14:02:43|0.007161
14:02:44|0.007154
14:02:46|0.007154
14:02:47|0.007155
14:02:48|0.007155
14:02:49|0.007153
14:02:50|0.00715
14:02:51|0.007149
14:02:52|0.007153
14:02:53|0.007152
14:02:54|0.007151
14:02:55|0.007147
14:02:57|0.007149
14:02:58|0.007147
14:03:00|0.007151
14:03:01|0.007151
14:03:01|0.007149
14:03:03|0.00715
14:03:04|0.007149
14:03:04|0.007154
14:03:05|0.007159
14:03:07|0.007156
14:03:08|0.007156
14:03:09|0.007159
14:03:09|0.007161
14:03:11|0.007164
14:03:12|0.007161
14:03:14|0.007162
14:03:15|0.007162
14:03:16|0.007164
14:03:17|0.007162
14:03:18|0.007162
14:03:19|0.007165
14:03:20|0.007165
14:03:21|0.007162
14:03:23|0.00716
14:03:24|0.00716
14:03:25|0.007164
14:03:26|0.007164
14:03:27|0.007165
14:03:28|0.007167
14:03:29|0.007166
14:03:30|0.007165
14:03:31|0.007165
14:03:32|0.007168
14:03:33|0.007171
14:03:34|0.007169
14:03:36|0.007167
14:03:37|0.007169
14:03:37|0.007167
14:03:38|0.007168
14:03:39|0.007171
14:03:41|0.007172
14:03:42|0.007175
14:03:43|0.007174
14:03:43|0.007171
14:03:45|0.007172
14:03:46|0.007172
14:03:47|0.007173
14:03:48|0.007177
14:03:50|0.007176
14:03:51|0.007175
14:03:51|0.007172
14:03:52|0.007176
14:03:54|0.007175
14:03:55|0.007174
14:03:55|0.007174
14:03:57|0.007175
14:03:59|0.007175
14:04:00|0.007176
14:04:01|0.007176
14:04:02|0.007178
14:04:03|0.00718
14:04:04|0.007179
14:04:05|0.007182
14:04:06|0.007188
14:04:08|0.007188
14:04:09|0.007185
14:04:10|0.007187
14:04:11|0.007189
14:04:12|0.007191
14:04:13|0.007191
14:04:13|0.007192
14:04:14|0.007187
14:04:16|0.00718
14:04:17|0.007182
14:04:18|0.00718
14:04:19|0.007184
14:04:21|0.007184
14:04:21|0.007189
14:04:22|0.007188
14:04:24|0.007183
14:04:24|0.007186
14:04:25|0.007187
14:04:26|0.007189
14:04:27|0.007189
14:04:29|0.007187
14:04:31|0.007191
14:04:32|0.007192
14:04:33|0.007193
14:04:35|0.007185
14:04:35|0.007187
14:04:36|0.007191
14:04:38|0.007194
14:04:38|0.007194
14:04:39|0.007193
14:04:40|0.007194
14:04:41|0.007191
14:04:43|0.007192
14:04:44|0.007188
14:04:45|0.007185
14:04:46|0.007185
14:04:47|0.007184
14:04:48|0.007186
14:04:49|0.007185
14:04:50|0.007187
14:04:51|0.007186
14:04:52|0.007178
14:04:53|0.00718
14:04:54|0.007181
14:04:55|0.007179
14:04:56|0.00718
14:04:57|0.00718
14:04:59|0.007179
14:04:59|0.007179
14:05:02|0.007175
14:05:02|0.007181
14:05:04|0.007183
14:05:04|0.007189
14:05:06|0.007187
14:05:07|0.007187
14:05:08|0.00719
14:05:08|0.007189
14:05:09|0.007189
14:05:12|0.007188
14:05:12|0.007185
14:05:14|0.007186
14:05:15|0.007185
14:05:15|0.007189
14:05:17|0.007184
14:05:18|0.007185
14:05:19|0.007186
14:05:20|0.00719
14:05:21|0.007191
14:05:22|0.00719
14:05:23|0.00719
14:05:25|0.007189
14:05:25|0.007188
14:05:26|0.007191
14:05:27|0.007192
14:05:29|0.007193
14:05:30|0.007192
14:05:31|0.007191
14:05:31|0.007191
14:05:33|0.007192
14:05:33|0.007192
14:05:35|0.007193
14:05:36|0.007194
14:05:37|0.007196
14:05:38|0.007197
14:05:39|0.007201
14:05:40|0.007207
14:05:41|0.007205
14:05:42|0.007205
14:05:43|0.007203
14:05:44|0.007201
14:05:45|0.007196
14:05:46|0.007196
14:05:47|0.007192
14:05:48|0.007192
14:05:50|0.00719
14:05:51|0.007189
14:05:51|0.007195
14:05:53|0.007192
14:05:53|0.007189
14:05:54|0.007189
14:05:55|0.007187
14:05:56|0.007189
14:05:57|0.007189
14:05:58|0.007184
14:06:00|0.007189
14:06:01|0.007189
14:06:03|0.007185
14:06:04|0.007187
14:06:05|0.007186
14:06:06|0.007187
14:06:06|0.00719
14:06:07|0.007187
14:06:09|0.007183
14:06:10|0.00718
14:06:11|0.00718
14:06:12|0.007192
14:06:13|0.007192
14:06:14|0.0072
14:06:15|0.0072
14:06:17|0.007195
14:06:18|0.007196
14:06:19|0.007195
14:06:20|0.007196
14:06:21|0.007195
14:06:22|0.007196
14:06:23|0.007196
14:06:24|0.007187
14:06:25|0.007186
14:06:27|0.007184
14:06:28|0.007178
14:06:29|0.007173
14:06:30|0.007173
14:06:31|0.00717
14:06:32|0.007174
14:06:33|0.007177
14:06:34|0.007177
14:06:35|0.007172
14:06:36|0.007175
14:06:37|0.007177
14:06:38|0.007174
14:06:39|0.007176
14:06:40|0.007176
14:06:41|0.007175
14:06:43|0.007176
14:06:43|0.007172
14:06:44|0.00717
14:06:46|0.007171
14:06:47|0.00717
14:06:48|0.007178
14:06:49|0.007184
14:06:50|0.007188
14:06:51|0.00719
14:06:52|0.007187
14:06:53|0.007189
14:06:54|0.007182
14:06:55|0.00718
14:06:56|0.00718
14:06:57|0.00718
14:06:58|0.007179
14:07:00|0.007171
14:07:02|0.007176
14:07:03|0.007177
14:07:05|0.007179
14:07:06|0.007184
14:07:08|0.007185
14:07:08|0.007179
14:07:09|0.00718
14:07:10|0.007184
14:07:11|0.007183
14:07:13|0.007182
14:07:13|0.00718
14:07:15|0.00718
14:07:15|0.00718
14:07:16|0.007181
14:07:17|0.007185
14:07:19|0.007188
14:07:19|0.00718
14:07:21|0.007178
14:07:21|0.007176
14:07:23|0.007176
14:07:24|0.007176
14:07:25|0.00717
14:07:26|0.007172
14:07:27|0.007167
14:07:28|0.00717
14:07:30|0.007168
14:07:30|0.007166
14:07:31|0.007166
14:07:32|0.007161
14:07:33|0.007162
14:07:35|0.00716
14:07:35|0.007167
14:07:37|0.007167
14:07:37|0.007168
14:07:38|0.007167
14:07:40|0.007167
14:07:41|0.007155
14:07:42|0.007158
14:07:43|0.007161
14:07:44|0.007158
14:07:45|0.007163
14:07:46|0.007164
14:07:46|0.007157
14:07:48|0.007152
14:07:49|0.007156
14:07:49|0.007153
14:07:51|0.007151
14:07:52|0.007146
14:07:53|0.00714
14:07:54|0.007143
14:07:55|0.007136
14:07:56|0.007137
14:07:57|0.007145
14:07:58|0.007151
14:07:59|0.007147
14:08:00|0.007151
14:08:02|0.007152
14:08:03|0.007153
14:08:04|0.007152
14:08:04|0.007151
14:08:06|0.007153
14:08:07|0.007156
14:08:08|0.007162
14:08:09|0.00716
14:08:10|0.00716
14:08:11|0.007163
14:08:12|0.007163
14:08:14|0.007163
14:08:15|0.007162
14:08:15|0.00716
14:08:16|0.007161
14:08:18|0.007156
14:08:19|0.007154
14:08:20|0.007155
14:08:21|0.007157
14:08:22|0.007153
14:08:23|0.007154
14:08:25|0.007147
14:08:26|0.007146
14:08:27|0.007151
14:08:27|0.007149
14:08:28|0.007142
14:08:30|0.007144
14:08:31|0.007146
14:08:32|0.007146
14:08:33|0.007144
14:08:34|0.007143
14:08:35|0.007144
14:08:36|0.007143
14:08:37|0.007142
14:08:39|0.007142
14:08:39|0.007142
14:08:41|0.007139
14:08:41|0.007137
14:08:43|0.007138
14:08:43|0.007138
14:08:45|0.007138
14:08:45|0.007136
14:08:46|0.007135
14:08:48|0.007135
14:08:49|0.007127
14:08:50|0.007123
14:08:51|0.007124
14:08:52|0.007128
14:08:53|0.007122
14:08:54|0.00713
14:08:55|0.007128
14:08:56|0.007128
14:08:57|0.00713
14:08:58|0.007128
14:08:59|0.007131
14:09:00|0.00713
14:09:01|0.00713
14:09:03|0.007134
14:09:03|0.007127
14:09:05|0.007126
14:09:06|0.007125
14:09:06|0.007126
14:09:08|0.00713
14:09:09|0.007126
14:09:10|0.007126
14:09:11|0.007132
14:09:13|0.007128
14:09:13|0.007129
14:09:15|0.007128
14:09:15|0.007124
14:09:16|0.007126
14:09:18|0.007127
14:09:18|0.00712
14:09:20|0.007122
14:09:21|0.007124
14:09:22|0.007124
14:09:23|0.007128
14:09:24|0.00713
14:09:25|0.007131
14:09:26|0.00713
14:09:27|0.007132
14:09:28|0.00713
14:09:29|0.007126
14:09:30|0.007139
14:09:31|0.007136
14:09:32|0.007136
14:09:33|0.007136
14:09:34|0.007136
14:09:35|0.007137
14:09:37|0.007137
14:09:37|0.007137
14:09:38|0.007136
14:09:39|0.007136
14:09:41|0.007137
14:09:42|0.007136
14:09:43|0.007128
14:09:45|0.007129
14:09:45|0.007127
14:09:46|0.007125
14:09:48|0.007126
14:09:48|0.007126
14:09:49|0.007126
14:09:51|0.007121
14:09:52|0.007121
14:09:53|0.00712
14:09:54|0.007116
14:09:55|0.007113
14:09:55|0.007108
14:09:57|0.00711
14:09:57|0.007106
14:09:59|0.007109
14:10:00|0.007108
14:10:01|0.00711
14:10:02|0.007112
14:10:03|0.007119
14:10:05|0.007122
14:10:06|0.007117
14:10:06|0.007125
14:10:08|0.007128
14:10:09|0.007131
14:10:10|0.007133
14:10:11|0.007137
14:10:12|0.007137
14:10:13|0.007135
14:10:14|0.007133
14:10:15|0.007129
14:10:16|0.007125
14:10:17|0.007124
14:10:18|0.007123
14:10:19|0.007121
14:10:20|0.007123
14:10:21|0.007125
14:10:22|0.007123
14:10:24|0.007119
14:10:24|0.007115
14:10:25|0.007116
14:10:26|0.007118
14:10:27|0.007113
14:10:29|0.007105
14:10:30|0.007107
14:10:30|0.007107
14:10:32|0.007107
14:10:32|0.007109
14:10:33|0.007108
14:10:34|0.007108
14:10:35|0.007112
14:10:37|0.00711
14:10:38|0.007106
14:10:39|0.007104
14:10:40|0.007102
14:10:41|0.007101
14:10:42|0.007101
14:10:43|0.007102
14:10:44|0.007102
14:10:45|0.007101
14:10:47|0.0071
14:10:47|0.007102
14:10:48|0.007103
14:10:49|0.0071
14:10:50|0.0071
14:10:51|0.007103
14:10:52|0.007098
14:10:54|0.007103
14:10:55|0.0071
14:10:55|0.0071
14:10:56|0.007097
14:10:57|0.007089
14:10:58|0.007081
14:11:00|0.007076
14:11:00|0.007079
14:11:01|0.007081
14:11:03|0.007085
14:11:05|0.007086
14:11:06|0.007086
14:11:07|0.007098
14:11:07|0.007097
14:11:09|0.007098
14:11:10|0.007099
14:11:11|0.007094
14:11:12|0.007095
14:11:14|0.007098
14:11:15|0.007096
14:11:16|0.007095
14:11:17|0.007093
14:11:18|0.007093
14:11:19|0.007095
14:11:20|0.007089
14:11:22|0.00709
14:11:23|0.007092
14:11:23|0.007097
14:11:24|0.007093
14:11:26|0.007092
14:11:26|0.00709
14:11:27|0.00709
14:11:28|0.007087
14:11:30|0.007084
14:11:30|0.007085
14:11:32|0.007084
14:11:32|0.007078
14:11:34|0.007078
14:11:35|0.00708
14:11:36|0.007072
14:11:37|0.007077
14:11:38|0.007076
14:11:40|0.007068
14:11:40|0.007066
14:11:42|0.007065
14:11:42|0.00706
14:11:44|0.007065
14:11:44|0.007064
14:11:46|0.007067
14:11:46|0.007064
14:11:47|0.007059
14:11:49|0.007057
14:11:49|0.007053
14:11:51|0.007056
14:11:52|0.007059
14:11:53|0.007058
14:11:53|0.007056
14:11:55|0.007058
14:11:55|0.007061
14:11:57|0.007056
14:11:58|0.007064
14:11:59|0.007071
14:12:00|0.007069
14:12:01|0.007071
14:12:02|0.007075
14:12:03|0.007072
14:12:04|0.00708
14:12:06|0.007082
14:12:08|0.007095
14:12:09|0.007099
14:12:11|0.007099
14:12:11|0.007098
14:12:12|0.0071
14:12:14|0.007098
14:12:15|0.007099
14:12:16|0.007095
14:12:17|0.007088
14:12:18|0.007079
14:12:19|0.00708
14:12:20|0.007086
14:12:21|0.007086
14:12:22|0.007087
14:12:23|0.007085
14:12:24|0.007083
14:12:26|0.007082
14:12:26|0.007084
14:12:28|0.007087
14:12:28|0.007089
14:12:30|0.007088
14:12:30|0.007093
14:12:32|0.007097
14:12:33|0.007095
14:12:33|0.007093
14:12:34|0.007097
14:12:35|0.007098
14:12:37|0.00709
14:12:37|0.007089
14:12:39|0.007088
14:12:40|0.007084
14:12:40|0.007084
14:12:41|0.007085
14:12:43|0.007086
14:12:44|0.007085
14:12:45|0.007084
14:12:46|0.007081
14:12:47|0.007081
14:12:48|0.007079
14:12:49|0.007076
14:12:50|0.007077
14:12:51|0.007077
14:12:52|0.007072
14:12:54|0.007072
14:12:55|0.007071
14:12:55|0.007075
14:12:57|0.007075
14:12:57|0.007073
14:12:58|0.007072
14:12:59|0.007074
14:13:00|0.007066
14:13:01|0.007065
14:13:02|0.007072
14:13:04|0.007075
14:13:04|0.007069
14:13:06|0.007073
14:13:07|0.007073
14:13:08|0.007065
14:13:09|0.007065
14:13:10|0.007064
14:13:11|0.007064
14:13:13|0.007061
14:13:13|0.007062
14:13:15|0.007065
14:13:16|0.007063
14:13:16|0.007063
14:13:17|0.007063
14:13:19|0.007065
14:13:19|0.007065
14:13:21|0.007057
14:13:21|0.007057
14:13:22|0.007057
14:13:23|0.007066
14:13:25|0.007068
14:13:27|0.007065
14:13:27|0.007059
14:13:29|0.00706
14:13:29|0.007057
14:13:31|0.007057
14:13:32|0.007062
14:13:33|0.007065
14:13:34|0.007065
14:13:36|0.007063
14:13:36|0.007057
14:13:38|0.007055
14:13:39|0.007053
14:13:40|0.007049
14:13:40|0.007053
14:13:41|0.007053
14:13:42|0.007052
14:13:43|0.007053
14:13:45|0.007051
14:13:46|0.007052
14:13:47|0.00705
14:13:48|0.007044
14:13:49|0.007049
14:13:50|0.007048
14:13:51|0.007042
14:13:52|0.007044
14:13:54|0.007048
14:13:54|0.007047
14:13:55|0.007047
14:13:56|0.007045
14:13:58|0.007046
14:13:59|0.007046
14:14:00|0.007049
14:14:00|0.007048
14:14:02|0.007047
14:14:03|0.007049
14:14:04|0.007049
14:14:05|0.007048
14:14:05|0.007045
14:14:06|0.007049
14:14:08|0.007046
14:14:10|0.007046
14:14:11|0.007046
14:14:12|0.007043
14:14:13|0.007041
14:14:14|0.007033
14:14:16|0.007031
14:14:17|0.007035
14:14:18|0.007038
14:14:19|0.007034
14:14:20|0.007038
14:14:21|0.007038
14:14:22|0.007032
14:14:23|0.00703
14:14:24|0.007033
14:14:25|0.007035
14:14:27|0.00704
14:14:28|0.007043
14:14:28|0.00704
14:14:29|0.007036
14:14:31|0.007033
14:14:32|0.007029
14:14:33|0.007029
14:14:34|0.007025
14:14:35|0.00703
14:14:36|0.00703
14:14:38|0.007032
14:14:39|0.00703
14:14:40|0.007028
14:14:41|0.007031
14:14:42|0.007035
14:14:43|0.007041
14:14:44|0.007033
14:14:44|0.00703
14:14:45|0.007028
14:14:47|0.007031
14:14:47|0.00703
14:14:48|0.007032
14:14:50|0.007035
14:14:51|0.007034
14:14:51|0.00703
14:14:52|0.007039
14:14:54|0.007037
14:14:55|0.007047
14:14:56|0.007046
14:14:57|0.007048
14:14:58|0.007048
14:14:59|0.007043
14:15:00|0.007037
14:15:00|0.00705
14:15:02|0.007047
14:15:03|0.00705
14:15:04|0.007048
14:15:05|0.007048
14:15:06|0.007049
14:15:07|0.007045
14:15:08|0.007046
14:15:09|0.007052
14:15:10|0.007052
14:15:11|0.007059
14:15:13|0.007072
14:15:13|0.007072
14:15:14|0.007072
14:15:16|0.007067
14:15:17|0.007073
14:15:18|0.007073
14:15:18|0.007075
14:15:20|0.00707
14:15:21|0.007075
14:15:22|0.007065
14:15:23|0.007063
14:15:24|0.007066
14:15:25|0.007066
14:15:26|0.007066
14:15:27|0.007063
14:15:28|0.007061
14:15:29|0.007059
14:15:30|0.007055
14:15:31|0.007057
14:15:32|0.007058
14:15:33|0.007053
14:15:34|0.007052
14:15:35|0.00705
14:15:36|0.007047
14:15:38|0.007046
14:15:38|0.007049
14:15:39|0.00705
14:15:40|0.007049
14:15:42|0.007044
14:15:42|0.007041
14:15:43|0.007038
14:15:45|0.007042
14:15:46|0.007045
14:15:47|0.007037
14:15:48|0.00704
14:15:48|0.007039
14:15:50|0.007039
14:15:51|0.007033
14:15:52|0.007029
14:15:54|0.007018
14:15:54|0.00701
14:15:56|0.00701
14:15:56|0.007004
14:15:58|0.007005
14:15:59|0.006996
14:16:00|0.006977
14:16:01|0.00697
14:16:02|0.006981
14:16:03|0.006983
14:16:04|0.006999
14:16:05|0.006986
14:16:07|0.006988
14:16:07|0.006988
14:16:10|0.006996
14:16:11|0.006999
14:16:12|0.006987
14:16:13|0.006989
14:16:15|0.006995
14:16:16|0.006995
14:16:17|0.006996
14:16:17|0.006996
14:16:18|0.00699
14:16:20|0.006993
14:16:21|0.006986
14:16:21|0.006984
14:16:23|0.006985
14:16:24|0.006987
14:16:25|0.006987
14:16:27|0.00699
14:16:28|0.006989
14:16:29|0.006991
14:16:29|0.006988
14:16:31|0.006989
14:16:31|0.006981
14:16:32|0.006976
14:16:33|0.006972
14:16:35|0.006973
14:16:35|0.006969
14:16:36|0.006972
14:16:37|0.006971
14:16:38|0.006978
14:16:39|0.00698
14:16:41|0.00698
14:16:42|0.006983
14:16:42|0.006985
14:16:43|0.006984
14:16:45|0.006982
14:16:45|0.006972
14:16:47|0.006972
14:16:48|0.006976
14:16:49|0.006968
14:16:50|0.006973
14:16:51|0.006973
14:16:53|0.006966
14:16:53|0.00696
14:16:54|0.00696
14:16:56|0.006957
14:16:57|0.006954
14:16:58|0.006949
14:16:59|0.006943
14:17:00|0.006945
14:17:01|0.006943
14:17:02|0.006946
14:17:03|0.006944
14:17:04|0.006944
14:17:05|0.006949
14:17:06|0.006935
14:17:07|0.00694
14:17:08|0.006938
14:17:09|0.006941
14:17:10|0.006935
14:17:11|0.00694
14:17:13|0.006939
14:17:13|0.006934
14:17:15|0.006933
14:17:15|0.006932
14:17:17|0.006933
14:17:17|0.006934
14:17:18|0.006933
14:17:19|0.006932
14:17:20|0.00693
14:17:21|0.006927
14:17:23|0.006928
14:17:24|0.006922
14:17:25|0.00692
14:17:27|0.006906
14:17:28|0.006912
14:17:28|0.006917
14:17:29|0.00692
14:17:31|0.006905
14:17:31|0.006913
14:17:32|0.006917
14:17:33|0.006918
14:17:34|0.006904
14:17:36|0.006902
14:17:37|0.006882
14:17:38|0.006884
14:17:39|0.006881
14:17:40|0.006884
14:17:41|0.006891
14:17:42|0.006892
14:17:43|0.006894
14:17:45|0.006896
14:17:45|0.006891
14:17:46|0.006896
14:17:48|0.006901
14:17:48|0.006883
14:17:50|0.006889
14:17:50|0.006885
14:17:51|0.006885
14:17:52|0.006889
14:17:53|0.006887
14:17:54|0.006882
14:17:55|0.006887
14:17:56|0.006887
14:17:58|0.006887
14:17:59|0.006887
14:17:59|0.006892
14:18:01|0.00689
14:18:02|0.006891
14:18:03|0.006895
14:18:04|0.006897
14:18:05|0.006899
14:18:06|0.0069
14:18:07|0.006896
14:18:08|0.006895
14:18:09|0.006903
14:18:10|0.006901
14:18:11|0.006905
14:18:13|0.006904
14:18:14|0.006904
14:18:15|0.006901
14:18:17|0.006896
14:18:18|0.006887
14:18:19|0.006885
14:18:19|0.00689
14:18:21|0.006888
14:18:22|0.006896
14:18:22|0.006896
14:18:23|0.006894
14:18:24|0.006894
14:18:25|0.006895
14:18:27|0.006894
14:18:28|0.006901
14:18:29|0.0069
14:18:30|0.0069
14:18:30|0.006897
14:18:32|0.006891
14:18:33|0.006893
14:18:34|0.006892
14:18:35|0.006896
14:18:36|0.006898
14:18:38|0.006896
14:18:38|0.006897
14:18:39|0.006895
14:18:40|0.006896
14:18:42|0.006897
14:18:42|0.006895
14:18:43|0.006896
14:18:45|0.006895
14:18:45|0.006893
14:18:46|0.006892
14:18:47|0.006896
14:18:49|0.006895
14:18:50|0.006903
14:18:51|0.006898
14:18:52|0.006899
14:18:54|0.006897
14:18:54|0.006899
14:18:56|0.006904
14:18:56|0.006909
14:18:58|0.006908
14:18:59|0.006908
14:19:00|0.006909
14:19:00|0.006909
14:19:02|0.006916
14:19:03|0.006916
14:19:03|0.006922
14:19:05|0.006924
14:19:05|0.006925
14:19:07|0.006933
14:19:07|0.00693
14:19:09|0.006928
14:19:10|0.00693
14:19:11|0.006937
14:19:11|0.00694
14:19:13|0.006939
14:19:14|0.006937
14:19:16|0.00694
14:19:16|0.006943
14:19:18|0.006943
14:19:19|0.006942
14:19:21|0.00694
14:19:21|0.006935
14:19:22|0.006935
14:19:23|0.006932
14:19:24|0.006924
14:19:26|0.006927
14:19:27|0.006927
14:19:27|0.006934
14:19:28|0.006933
14:19:29|0.006927
14:19:30|0.00693
14:19:31|0.00693
14:19:33|0.006934
14:19:33|0.006937
14:19:35|0.006935
14:19:36|0.006935
14:19:37|0.006936
14:19:38|0.006933
14:19:39|0.006933
14:19:40|0.006935
14:19:41|0.006936
14:19:42|0.006937
14:19:43|0.006934
14:19:45|0.006928
14:19:45|0.006932
14:19:46|0.006927
14:19:48|0.006921
14:19:48|0.006922
14:19:49|0.006925
14:19:50|0.006926
14:19:52|0.006923
14:19:53|0.006925
14:19:54|0.006921
14:19:55|0.006918
14:19:56|0.006921
14:19:57|0.006916
14:19:58|0.006907
14:19:59|0.006904
14:20:01|0.006907
14:20:01|0.006906
14:20:03|0.006903
14:20:04|0.006904
14:20:04|0.006903
14:20:05|0.006895
14:20:06|0.006893
14:20:08|0.006893
14:20:09|0.006891
14:20:10|0.006889
14:20:10|0.006897
14:20:11|0.006897
14:20:14|0.006892
14:20:16|0.006887
14:20:17|0.006888
14:20:17|0.006893
14:20:19|0.006889
14:20:20|0.006897
14:20:21|0.006897
14:20:23|0.006899
14:20:24|0.006908
14:20:25|0.006918
14:20:26|0.006917
14:20:27|0.006913
14:20:28|0.006915
14:20:30|0.006925
14:20:30|0.006929
14:20:32|0.006931
14:20:32|0.006932
14:20:33|0.006932
14:20:35|0.006932
14:20:36|0.006938
14:20:36|0.006936
14:20:38|0.006936
14:20:39|0.006939
14:20:40|0.006931
14:20:41|0.006934
14:20:42|0.006932
14:20:43|0.006926
14:20:44|0.00693
14:20:45|0.006931
14:20:46|0.00693
14:20:47|0.006922
14:20:48|0.006932
14:20:48|0.00693
14:20:49|0.006933
14:20:50|0.006937
14:20:52|0.006936
14:20:53|0.006925
14:20:54|0.006927
14:20:55|0.006928
14:20:56|0.006929
14:20:57|0.006925
14:20:58|0.006928
14:20:59|0.006925
14:21:00|0.006928
14:21:01|0.006926
14:21:02|0.006927
14:21:03|0.00692
14:21:05|0.006916
14:21:06|0.006918
14:21:07|0.006924
14:21:08|0.006919
14:21:09|0.006924
14:21:11|0.006926
14:21:12|0.006933
14:21:13|0.006939
14:21:13|0.006939
14:21:16|0.006942
14:21:16|0.006944
14:21:18|0.006947
14:21:19|0.006951
14:21:20|0.006952
14:21:22|0.006951
14:21:22|0.006954
14:21:23|0.006951
14:21:24|0.00695
14:21:25|0.00695
14:21:26|0.006952
14:21:27|0.00695
14:21:28|0.006948
14:21:29|0.006948
14:21:31|0.00695
14:21:31|0.00695
14:21:33|0.006951
14:21:33|0.006956
14:21:35|0.006955
14:21:36|0.00695
14:21:37|0.006949
14:21:38|0.00695
14:21:39|0.00695
14:21:40|0.006948
14:21:41|0.00695
14:21:42|0.006941
14:21:44|0.00694
14:21:45|0.006939
14:21:45|0.006936
14:21:47|0.006932
14:21:48|0.006928
14:21:49|0.006925
14:21:49|0.006927
14:21:50|0.006932
14:21:51|0.00693
14:21:53|0.006926
14:21:53|0.006931
14:21:55|0.006926
14:21:56|0.006927
14:21:56|0.006931
14:21:58|0.006929
14:21:58|0.006929
14:21:59|0.006928
14:22:01|0.006916
14:22:02|0.006915
14:22:03|0.006916
14:22:04|0.006918
14:22:05|0.006921
14:22:06|0.006922
14:22:07|0.006927
14:22:08|0.006928
14:22:09|0.00693
14:22:10|0.006921
14:22:11|0.006921
14:22:12|0.006921
14:22:13|0.006921
14:22:14|0.006921
14:22:16|0.006922
14:22:17|0.006925
14:22:18|0.006921
14:22:19|0.006923
14:22:20|0.006925
14:22:21|0.006926
14:22:22|0.006927
14:22:23|0.00693
14:22:25|0.006936
14:22:25|0.006929
14:22:27|0.006927
14:22:27|0.00692
14:22:29|0.006923
14:22:30|0.006923
14:22:31|0.00692
14:22:32|0.006919
14:22:33|0.006919
14:22:35|0.006919
14:22:36|0.006919
14:22:37|0.006917
14:22:38|0.006921
14:22:39|0.006917
14:22:40|0.00692
14:22:40|0.006925
14:22:42|0.006926
14:22:44|0.006924
14:22:45|0.006923
14:22:45|0.006921
14:22:47|0.006922
14:22:48|0.006923
14:22:48|0.006925
14:22:50|0.006924
14:22:50|0.00693
14:22:52|0.006934
14:22:53|0.00694
14:22:54|0.006942
14:22:56|0.006944
14:22:57|0.006944
14:22:57|0.006944
14:22:58|0.006943
14:22:59|0.006944
14:23:01|0.006949
14:23:01|0.006947
14:23:02|0.006947
14:23:03|0.006947
14:23:04|0.006948
14:23:05|0.006952
14:23:07|0.006954
14:23:08|0.006955
14:23:09|0.006945
14:23:10|0.006948
14:23:11|0.006949
14:23:12|0.00695
14:23:12|0.006949
14:23:14|0.00695
14:23:15|0.006943
14:23:16|0.006944
14:23:16|0.006946
14:23:18|0.006942
14:23:19|0.00695
14:23:20|0.006947
14:23:21|0.006947
14:23:23|0.006943
14:23:24|0.006945
14:23:26|0.006944
14:23:27|0.006945
14:23:28|0.006947
14:23:29|0.006948
14:23:30|0.006948
14:23:31|0.006943
14:23:32|0.006941
14:23:33|0.00694
14:23:34|0.006943
14:23:35|0.006941
14:23:36|0.006936
14:23:37|0.006932
14:23:38|0.006929
14:23:39|0.006929
14:23:40|0.006927
14:23:41|0.006927
14:23:43|0.006925
14:23:43|0.006926
14:23:44|0.006925
14:23:45|0.006922
14:23:47|0.006925
14:23:48|0.006922
14:23:49|0.006922
14:23:50|0.006931
14:23:51|0.006937
14:23:52|0.00694
14:23:54|0.006935
14:23:54|0.006932
14:23:55|0.006924
14:23:56|0.00692
14:23:57|0.006925
14:23:58|0.006926
14:23:59|0.0069
14:24:00|0.006894
14:24:01|0.006892
14:24:03|0.006895
14:24:04|0.006883
14:24:05|0.006879
14:24:05|0.006874
14:24:07|0.006879
14:24:08|0.006878
14:24:09|0.006888
14:24:11|0.006869
14:24:12|0.006847
14:24:13|0.006848
14:24:14|0.006832
14:24:15|0.006839
14:24:16|0.006841
14:24:18|0.006838
14:24:20|0.006847
14:24:21|0.006849
14:24:22|0.00685
14:24:23|0.006846
14:24:25|0.00685
14:24:25|0.006848
14:24:27|0.006853
14:24:28|0.006849
14:24:29|0.006854
14:24:29|0.006853
14:24:31|0.006851
14:24:31|0.00684
14:24:33|0.006844
14:24:34|0.006847
14:24:35|0.006855
14:24:36|0.006849
14:24:38|0.006841
14:24:38|0.006837
14:24:39|0.006842
14:24:41|0.006845
14:24:42|0.006851
14:24:42|0.006857
14:24:44|0.006864
14:24:45|0.006862
14:24:46|0.006855
14:24:47|0.006856
14:24:48|0.006854
14:24:49|0.006849
14:24:50|0.006848
14:24:51|0.006846
14:24:52|0.006847
14:24:53|0.00682
14:24:54|0.00682
14:24:55|0.006816
14:24:56|0.006805
14:24:57|0.006816
14:24:58|0.006816
14:24:59|0.006816
14:25:00|0.006814
14:25:01|0.006817
14:25:02|0.006813
14:25:03|0.006812
14:25:05|0.00682
14:25:06|0.006833
14:25:07|0.006836
14:25:09|0.006836
14:25:09|0.006844
14:25:11|0.006836
14:25:12|0.006833
14:25:13|0.006831
14:25:14|0.00684
14:25:15|0.006843
14:25:16|0.006834
14:25:17|0.006831
14:25:19|0.006828
14:25:21|0.006836
14:25:21|0.006833
14:25:22|0.006828
14:25:23|0.006827
14:25:25|0.006827
14:25:26|0.006835
14:25:27|0.006833
14:25:28|0.006836
14:25:29|0.00684
14:25:30|0.006845
14:25:31|0.00685
14:25:32|0.006849
14:25:34|0.006848
14:25:34|0.006852
14:25:35|0.006844
14:25:37|0.006845
14:25:38|0.00685
14:25:39|0.006854
14:25:40|0.00685
14:25:41|0.006855
14:25:42|0.006849
14:25:43|0.006847
14:25:44|0.00685
14:25:45|0.006852
14:25:47|0.006851
14:25:48|0.006855
14:25:48|0.006846
14:25:50|0.006853
14:25:51|0.006861
14:25:52|0.006861
14:25:52|0.006853
14:25:54|0.006852
14:25:55|0.006846
14:25:56|0.006851
14:25:57|0.006851
14:25:57|0.006852
14:25:59|0.006848
14:25:59|0.006844
14:26:01|0.006842
14:26:02|0.006849
14:26:03|0.00685
14:26:03|0.006846
14:26:04|0.006852
14:26:05|0.006852
14:26:06|0.006848
14:26:08|0.00685
14:26:09|0.006854
14:26:09|0.006852
14:26:11|0.006853
14:26:12|0.006848
14:26:13|0.006848
14:26:14|0.006847
14:26:15|0.00685
14:26:16|0.00685
14:26:17|0.006851
14:26:18|0.006851
14:26:20|0.00685
14:26:22|0.006854
14:26:23|0.00686
14:26:23|0.006862
14:26:24|0.006865
14:26:26|0.006856
14:26:27|0.006857
14:26:28|0.00685
14:26:29|0.006849
14:26:30|0.006845
14:26:31|0.006847
14:26:32|0.006847
14:26:34|0.00685
14:26:34|0.006858
14:26:36|0.006855
14:26:37|0.006856
14:26:37|0.006849
14:26:39|0.006854
14:26:40|0.00685
14:26:41|0.006844
14:26:42|0.00684
14:26:43|0.00684
14:26:44|0.006832
14:26:45|0.00683
14:26:46|0.006826
14:26:48|0.006829
14:26:48|0.006826
14:26:50|0.006834
14:26:51|0.006832
14:26:51|0.006834
14:26:53|0.006836
14:26:55|0.006842
14:26:56|0.006846
14:26:58|0.006845
14:26:58|0.006849
14:27:00|0.006851
14:27:01|0.006852
14:27:01|0.006854
14:27:03|0.006853
14:27:04|0.006851
14:27:05|0.006854
14:27:05|0.006851
14:27:06|0.006853
14:27:07|0.00685
14:27:09|0.006852
14:27:10|0.006847
14:27:11|0.006848
14:27:12|0.006852
14:27:13|0.006851
14:27:14|0.006845
14:27:15|0.006841
14:27:16|0.00684
14:27:17|0.006834
14:27:18|0.006835
14:27:19|0.006833
14:27:20|0.006836
14:27:21|0.006831
14:27:22|0.006831
14:27:23|0.006839
14:27:25|0.006832
14:27:25|0.006835
14:27:27|0.006835
14:27:28|0.00684
14:27:29|0.006834
14:27:30|0.006839
14:27:32|0.006838
14:27:32|0.006835
14:27:33|0.006839
14:27:34|0.006838
14:27:35|0.006834
14:27:36|0.006834
14:27:37|0.006833
14:27:38|0.006832
14:27:39|0.006834
14:27:41|0.006832
14:27:41|0.00683
14:27:42|0.006829
14:27:44|0.006833
14:27:45|0.006832
14:27:45|0.006832
14:27:47|0.006833
14:27:48|0.006832
14:27:49|0.006833
14:27:50|0.006835
14:27:52|0.006834
14:27:53|0.006834
14:27:53|0.006838
14:27:55|0.006836
14:27:56|0.006836
14:27:56|0.006829
14:27:57|0.006826
14:27:59|0.006827
14:28:00|0.006826
14:28:00|0.00683
14:28:01|0.00683
14:28:03|0.006831
14:28:03|0.006837
14:28:05|0.006838
14:28:05|0.00684
14:28:06|0.006841
14:28:07|0.006842
14:28:08|0.00684
14:28:09|0.006841
14:28:10|0.006841
14:28:12|0.006842
14:28:13|0.00685
14:28:14|0.006851
14:28:15|0.006858
14:28:15|0.006863
14:28:17|0.006866
14:28:18|0.006867
14:28:19|0.00687
14:28:20|0.00687
14:28:22|0.006872
14:28:22|0.006872
14:28:24|0.006867
14:28:26|0.006866
14:28:26|0.006871
14:28:27|0.006871
14:28:28|0.006871
14:28:29|0.006872
14:28:30|0.006872
14:28:32|0.006874
14:28:33|0.006871
14:28:34|0.006866
14:28:35|0.006868
14:28:36|0.006875
14:28:38|0.006876
14:28:38|0.00688
14:28:40|0.006879
14:28:40|0.006872
14:28:41|0.006875
14:28:43|0.006877
14:28:43|0.006871
14:28:45|0.00687
14:28:45|0.006866
14:28:47|0.006861
14:28:48|0.006864
14:28:48|0.006868
14:28:50|0.006868
14:28:51|0.006863
14:28:52|0.006864
14:28:53|0.006864
14:28:55|0.006866
14:28:56|0.006869
14:28:56|0.006873
14:28:57|0.006871
14:28:59|0.006873
14:28:59|0.006876
14:29:01|0.006872
14:29:02|0.006867
14:29:02|0.006866
14:29:03|0.006865
14:29:05|0.006862
14:29:06|0.006863
14:29:07|0.006867
14:29:08|0.006867
14:29:09|0.006866
14:29:10|0.006864
14:29:11|0.006867
14:29:12|0.006876
14:29:13|0.006873
14:29:15|0.006872
14:29:15|0.00687
14:29:17|0.006867
14:29:17|0.006874
14:29:19|0.00688
14:29:19|0.006881
14:29:20|0.006882
14:29:23|0.006878
14:29:23|0.006881
14:29:25|0.006884
14:29:26|0.006888
14:29:27|0.00689
14:29:28|0.006895
14:29:29|0.006894
14:29:31|0.006906
14:29:33|0.006903
14:29:34|0.006909
14:29:36|0.00691
14:29:36|0.006909
14:29:38|0.006912
14:29:38|0.00692
14:29:40|0.006929
14:29:41|0.006934
14:29:41|0.006925
14:29:43|0.00692
14:29:44|0.006923
14:29:44|0.006912
14:29:46|0.006919
14:29:46|0.006919
14:29:47|0.006918
14:29:49|0.006917
14:29:50|0.006913
14:29:50|0.006919
14:29:52|0.006919
14:29:53|0.00692
14:29:54|0.006922
14:29:56|0.006919
14:29:57|0.006917
14:29:58|0.006917
14:29:59|0.006921
14:30:00|0.006916
14:30:01|0.006914
14:30:02|0.006917
14:30:03|0.006921
14:30:05|0.006917
14:30:05|0.006911
14:30:06|0.00692
14:30:07|0.006928
14:30:08|0.006932
14:30:10|0.006944
14:30:10|0.006937
14:30:11|0.006936
14:30:12|0.006934
14:30:14|0.006933
14:30:14|0.006944
14:30:15|0.006944
14:30:16|0.006941
14:30:17|0.006948
14:30:19|0.006938
14:30:19|0.006945
14:30:20|0.00695
14:30:21|0.006949
14:30:23|0.006941
14:30:24|0.006938
14:30:25|0.006933
14:30:26|0.006938
14:30:27|0.006943
14:30:27|0.006944
14:30:29|0.006946
14:30:30|0.006943
14:30:31|0.006948
14:30:32|0.006948
14:30:33|0.006953
14:30:34|0.006951
14:30:35|0.00695
14:30:37|0.006951
14:30:37|0.00695
14:30:38|0.006951
14:30:39|0.006946
14:30:41|0.006947
14:30:41|0.00694
14:30:42|0.006939
14:30:44|0.006941
14:30:44|0.006939
14:30:45|0.006939
14:30:47|0.006943
14:30:47|0.006944
14:30:49|0.006946
14:30:50|0.006947
14:30:51|0.006947
14:30:52|0.006954
14:30:53|0.00695
14:30:54|0.006955
14:30:55|0.006958
14:30:56|0.006958
14:30:57|0.006974
14:30:58|0.006972
14:30:59|0.006973
14:31:00|0.006961
14:31:01|0.006957
14:31:02|0.006958
14:31:04|0.006951
14:31:05|0.006947
14:31:06|0.006944
14:31:07|0.006941
14:31:08|0.006939
14:31:09|0.006943
14:31:11|0.006937
14:31:12|0.00694
14:31:12|0.006942
14:31:13|0.006953
14:31:15|0.00695
14:31:15|0.006949
14:31:17|0.006956
14:31:18|0.006961
14:31:19|0.006953
14:31:20|0.006965
14:31:21|0.006962
14:31:22|0.00696
14:31:23|0.006964
14:31:25|0.006965
14:31:26|0.006961
14:31:28|0.006965
14:31:29|0.006964
14:31:30|0.006959
14:31:31|0.006953
14:31:33|0.006945
14:31:34|0.006945
14:31:35|0.006939
14:31:36|0.006948
14:31:38|0.006943
14:31:39|0.006948
14:31:40|0.006953
14:31:41|0.006957
14:31:42|0.006957
14:31:43|0.006956
14:31:43|0.006949
14:31:45|0.00695
14:31:46|0.006948
14:31:47|0.006946
14:31:48|0.006945
14:31:50|0.006943
14:31:50|0.006942
14:31:51|0.006944
14:31:53|0.006939
14:31:54|0.006938
14:31:55|0.006936
14:31:56|0.006935
14:31:56|0.006937
14:31:58|0.006941
14:31:58|0.00694
14:32:00|0.006936
14:32:00|0.006936
14:32:01|0.006943
14:32:03|0.006941
14:32:04|0.006943
14:32:05|0.006946
14:32:06|0.006949
14:32:07|0.006963
14:32:08|0.006959
14:32:09|0.00695
14:32:11|0.006952
14:32:11|0.006946
14:32:12|0.006947
14:32:13|0.006946
14:32:14|0.006953
14:32:16|0.006958
14:32:16|0.006957
14:32:18|0.006958
14:32:18|0.006961
14:32:20|0.006959
14:32:21|0.006963
14:32:21|0.006961
14:32:23|0.006967
14:32:24|0.006956
14:32:26|0.006965
14:32:27|0.006964
14:32:28|0.006959
14:32:30|0.006957
14:32:31|0.006956
14:32:32|0.00696
14:32:34|0.006963
14:32:34|0.006968
14:32:36|0.006966
14:32:38|0.006968
14:32:38|0.006962
14:32:39|0.006961
14:32:40|0.006961
14:32:41|0.006961
14:32:42|0.006971
14:32:43|0.006971
14:32:44|0.006968
14:32:46|0.006965
14:32:46|0.006972
14:32:48|0.00697
14:32:49|0.006971
14:32:50|0.00697
14:32:51|0.006971
14:32:51|0.006972
14:32:53|0.006968
14:32:54|0.006967
14:32:55|0.006963
14:32:57|0.006969
14:32:58|0.006969
14:32:59|0.00697
14:33:00|0.006974
14:33:01|0.006975
14:33:02|0.006973
14:33:03|0.006976
14:33:04|0.00698
14:33:05|0.006979
14:33:06|0.00698
14:33:07|0.006981
14:33:08|0.006984
14:33:09|0.006986
14:33:10|0.006985
14:33:11|0.006986
14:33:12|0.006988
14:33:14|0.006986
14:33:14|0.006987
14:33:15|0.00699
14:33:16|0.006989
14:33:18|0.006989
14:33:18|0.00699
14:33:19|0.006989
14:33:20|0.006984
14:33:22|0.006985
14:33:23|0.006983
14:33:23|0.006988
14:33:24|0.00699
14:33:26|0.006992
14:33:28|0.006991
14:33:29|0.006996
14:33:31|0.006992
14:33:32|0.006992
14:33:32|0.006995
14:33:33|0.006995
14:33:34|0.007001
14:33:35|0.006996
14:33:37|0.00699
14:33:37|0.006987
14:33:39|0.006992
14:33:40|0.006993
14:33:41|0.00699
14:33:42|0.006993
14:33:43|0.00699
14:33:44|0.006996
14:33:45|0.006995
14:33:47|0.007004
14:33:48|0.007005
14:33:49|0.006993
14:33:50|0.006993
14:33:51|0.00699
14:33:52|0.006986
14:33:53|0.006989
14:33:55|0.00699
14:33:56|0.006991
14:33:57|0.006996
14:33:58|0.006995
14:34:00|0.006997
14:34:01|0.006994
14:34:02|0.006994
14:34:03|0.007
14:34:03|0.006998
14:34:04|0.006997
14:34:06|0.006996
14:34:07|0.006998
14:34:09|0.007005
14:34:09|0.007006
14:34:10|0.007004
14:34:12|0.007003
14:34:13|0.007
14:34:13|0.006998
14:34:14|0.007005
14:34:15|0.007005
14:34:16|0.006996
14:34:17|0.007005
14:34:19|0.007003
14:34:20|0.007004
14:34:21|0.007008
14:34:22|0.007007
14:34:23|0.007003
14:34:24|0.007006
14:34:25|0.007005
14:34:25|0.007009
14:34:28|0.007009
14:34:30|0.007014
14:34:30|0.00702
14:34:32|0.00702
14:34:33|0.007021
14:34:34|0.007018
14:34:35|0.007017
14:34:35|0.007022
14:34:38|0.007026
14:34:38|0.007025
14:34:39|0.007027
14:34:41|0.007032
14:34:42|0.007032
14:34:43|0.007031
14:34:44|0.007035
14:34:45|0.007036
14:34:46|0.007036
14:34:48|0.007036
14:34:49|0.007038
14:34:49|0.007041
14:34:50|0.00704
14:34:51|0.007036
14:34:52|0.007032
14:34:53|0.007036
14:34:54|0.007043
14:34:55|0.007045
14:34:56|0.007047
14:34:57|0.007048
14:34:59|0.007048
14:34:59|0.007047
14:35:00|0.007047
14:35:02|0.007046
14:35:02|0.007047
14:35:03|0.007042
14:35:05|0.007037
14:35:06|0.007044
14:35:07|0.007048
14:35:08|0.007045
14:35:09|0.007048
14:35:10|0.007042
14:35:11|0.007042
14:35:12|0.007037
14:35:13|0.007041
14:35:15|0.007039
14:35:15|0.007036
14:35:16|0.007036
14:35:17|0.007038
14:35:18|0.007031
14:35:19|0.007027
14:35:20|0.007028
14:35:21|0.007023
14:35:22|0.00702
14:35:23|0.007018
14:35:24|0.007018
14:35:25|0.007009
14:35:27|0.007009
14:35:27|0.007011
14:35:28|0.007011
14:35:30|0.007012
14:35:32|0.007007
14:35:32|0.007011
14:35:34|0.007015
14:35:35|0.007011
14:35:36|0.007017
14:35:37|0.007018
14:35:39|0.007014
14:35:40|0.00702
14:35:41|0.007023
14:35:42|0.007022
14:35:43|0.007026
14:35:44|0.007031
14:35:45|0.007033
14:35:46|0.007029
14:35:48|0.007024
14:35:48|0.007028
14:35:50|0.007033
14:35:51|0.007034
14:35:52|0.00703
14:35:53|0.007034
14:35:54|0.00703
14:35:56|0.007032
14:35:57|0.007031
14:35:57|0.007027
14:35:58|0.007029
14:36:00|0.00703
14:36:00|0.007029
14:36:01|0.007033
14:36:02|0.007039
14:36:04|0.007037
14:36:05|0.007039
14:36:06|0.007036
14:36:06|0.007039
14:36:08|0.007032
14:36:09|0.007027
14:36:10|0.007026
14:36:11|0.007027
14:36:13|0.007027
14:36:14|0.007031
14:36:14|0.007033
14:36:16|0.007033
14:36:17|0.007029
14:36:17|0.007033
14:36:18|0.007031
14:36:20|0.007028
14:36:21|0.007029
14:36:22|0.007027
14:36:23|0.007022
14:36:24|0.007022
14:36:25|0.007021
14:36:26|0.007021
14:36:27|0.007017
14:36:29|0.007014
14:36:30|0.007008
14:36:31|0.007004
14:36:33|0.007008
14:36:34|0.00701
14:36:34|0.007008
14:36:37|0.007005
14:36:38|0.007011
14:36:38|0.007006
14:36:40|0.007006
14:36:41|0.007006
14:36:42|0.007001
14:36:43|0.007003
14:36:45|0.007003
14:36:45|0.007005
14:36:46|0.00701
14:36:47|0.00701
14:36:48|0.007007
14:36:50|0.007007
14:36:50|0.007005
14:36:52|0.007004
14:36:52|0.007003
14:36:54|0.007001
14:36:55|0.006998
14:36:56|0.007
14:36:57|0.007002
14:36:58|0.007002
14:36:59|0.007
14:37:00|0.007
14:37:02|0.007001
14:37:02|0.006999
14:37:04|0.007007
14:37:05|0.007006
14:37:06|0.007013
14:37:07|0.007017
14:37:08|0.007012
14:37:09|0.007018
14:37:10|0.007017
14:37:11|0.007014
14:37:12|0.007016
14:37:13|0.007011
14:37:14|0.007009
14:37:15|0.007006
14:37:16|0.007005
14:37:18|0.007009
14:37:19|0.007006
14:37:20|0.007003
14:37:21|0.007003
14:37:22|0.007003
14:37:23|0.007004
14:37:24|0.007
14:37:25|0.006999
14:37:26|0.007
14:37:27|0.007002
14:37:28|0.007001
14:37:29|0.007002
14:37:31|0.006993
14:37:32|0.006997
14:37:32|0.006984
14:37:35|0.006983
14:37:36|0.006982
14:37:37|0.006983
14:37:38|0.006981
14:37:39|0.00698
14:37:40|0.006979
14:37:41|0.006979
14:37:42|0.006979
14:37:43|0.006973
14:37:44|0.006979
14:37:46|0.006972
14:37:46|0.006975
14:37:47|0.00697
14:37:48|0.006971
14:37:50|0.00697
14:37:51|0.006972
14:37:52|0.006969
14:37:53|0.006962
14:37:54|0.006955
14:37:56|0.006951
14:37:57|0.006947
14:37:58|0.006942
14:37:59|0.006942
14:38:00|0.006951
14:38:01|0.006953
14:38:02|0.006958
14:38:03|0.006968
14:38:05|0.006975
14:38:05|0.006988
14:38:06|0.006978
14:38:08|0.006978
14:38:09|0.00697
14:38:10|0.006969
14:38:11|0.006968
14:38:12|0.006972
14:38:13|0.006981
14:38:14|0.006984
14:38:15|0.006985
14:38:16|0.006982
14:38:17|0.006986
14:38:19|0.006991
14:38:20|0.006997
14:38:20|0.006998
14:38:22|0.006996
14:38:23|0.007001
14:38:24|0.007003
14:38:24|0.006996
14:38:25|0.00699
14:38:27|0.006993
14:38:28|0.006993
14:38:29|0.006988
14:38:30|0.006993
14:38:32|0.006989
14:38:33|0.006994
14:38:35|0.006988
14:38:36|0.006985
14:38:37|0.006981
14:38:39|0.006983
14:38:40|0.006982
14:38:41|0.006984
14:38:42|0.00698
14:38:43|0.006976
14:38:44|0.00697
14:38:45|0.006971
14:38:47|0.006968
14:38:48|0.006972
14:38:49|0.006974
14:38:50|0.00698
14:38:51|0.006978
14:38:52|0.006975
14:38:53|0.006975
14:38:54|0.006973
14:38:56|0.006976
14:38:56|0.006976
14:38:57|0.006975
14:38:59|0.006978
14:38:59|0.006977
14:39:00|0.006977
14:39:01|0.006975
14:39:02|0.006977
14:39:03|0.00698
14:39:05|0.006982
14:39:06|0.006987
14:39:07|0.006987
14:39:08|0.006985
14:39:09|0.006989
14:39:10|0.006991
14:39:10|0.006989
14:39:12|0.006988
14:39:13|0.006991
14:39:14|0.00699
14:39:15|0.006989
14:39:17|0.006982
14:39:18|0.006982
14:39:18|0.006984
14:39:20|0.006978
14:39:20|0.006981
14:39:22|0.006981
14:39:22|0.006979
14:39:24|0.00698
14:39:25|0.006976
14:39:26|0.006978
14:39:27|0.006977
14:39:28|0.006974
14:39:28|0.006972
14:39:30|0.006967
14:39:31|0.006968
14:39:32|0.00698
14:39:34|0.006985
14:39:34|0.006987
14:39:36|0.006985
14:39:38|0.006976
14:39:39|0.006976
14:39:40|0.006976
14:39:41|0.006965
14:39:42|0.006962
14:39:43|0.006949
14:39:45|0.006955
14:39:45|0.00695
14:39:47|0.006954
14:39:48|0.006955
14:39:50|0.006952
14:39:51|0.006951
14:39:51|0.006952
14:39:53|0.006949
14:39:53|0.006943
14:39:55|0.006944
14:39:55|0.006945
14:39:56|0.006946
14:39:58|0.006943
14:39:59|0.006937
14:39:59|0.006935
14:40:01|0.006938
14:40:02|0.006937
14:40:03|0.00694
14:40:04|0.00694
14:40:06|0.006941
14:40:06|0.006949
14:40:07|0.006949
14:40:08|0.006955
14:40:10|0.006956
14:40:11|0.006949
14:40:11|0.006951
14:40:12|0.006956
14:40:14|0.006955
14:40:15|0.006956
14:40:16|0.006949
14:40:17|0.006946
14:40:19|0.006945
14:40:19|0.006949
14:40:21|0.00695
14:40:22|0.006951
14:40:23|0.006952
14:40:24|0.006949
14:40:25|0.006948
14:40:27|0.006948
14:40:27|0.006946
14:40:28|0.006947
14:40:29|0.006951
14:40:31|0.006952
14:40:32|0.006954
14:40:33|0.006954
14:40:35|0.006947
14:40:35|0.006948
14:40:37|0.006946
14:40:38|0.006947
14:40:40|0.006944
14:40:40|0.006947
14:40:42|0.006948
14:40:43|0.006948
14:40:44|0.006949
14:40:45|0.006949
14:40:45|0.006945
14:40:47|0.006947
14:40:48|0.006944
14:40:49|0.006944
14:40:50|0.006943
14:40:51|0.006945
14:40:52|0.006942
14:40:54|0.006946
14:40:55|0.006945
14:40:56|0.006944
14:40:58|0.006943
14:40:59|0.006947
14:41:00|0.006942
14:41:01|0.006941
14:41:02|0.006946
14:41:03|0.006943
14:41:04|0.006946
14:41:05|0.006946
14:41:07|0.006943
14:41:07|0.006949
14:41:08|0.006948
14:41:10|0.006948
14:41:10|0.00695
14:41:12|0.006951
14:41:13|0.006945
14:41:14|0.006945
14:41:15|0.006947
14:41:16|0.006947
14:41:17|0.006946
14:41:19|0.006947
14:41:19|0.006958
14:41:20|0.006961
14:41:21|0.00696
14:41:23|0.006966
14:41:24|0.006964
14:41:25|0.006967
14:41:26|0.006969
14:41:27|0.006973
14:41:28|0.006974
14:41:29|0.006973
14:41:30|0.006974
14:41:31|0.006981
14:41:32|0.006975
14:41:32|0.006971
14:41:34|0.006976
14:41:35|0.00698
14:41:37|0.006975
14:41:39|0.006972
14:41:39|0.00697
14:41:41|0.006968
14:41:42|0.006968
14:41:43|0.006968
14:41:43|0.006968
14:41:45|0.006966
14:41:46|0.006965
14:41:47|0.006965
14:41:48|0.006963
14:41:49|0.006966
14:41:50|0.006965
14:41:51|0.006967
14:41:52|0.006967
14:41:54|0.006965
14:41:54|0.006966
14:41:55|0.006967
14:41:56|0.006968
14:41:58|0.006971
14:41:58|0.006973
14:42:00|0.00697
14:42:01|0.006967
14:42:02|0.006965
14:42:02|0.006962
14:42:04|0.006963
14:42:05|0.006962
14:42:06|0.006966
14:42:07|0.006968
14:42:08|0.00696
14:42:09|0.006957
14:42:10|0.006956
14:42:11|0.006956
14:42:12|0.006955
14:42:13|0.006953
14:42:15|0.006953
14:42:16|0.006951
14:42:17|0.006949
14:42:18|0.006949
14:42:19|0.006949
14:42:20|0.006948
14:42:21|0.006946
14:42:22|0.006946
14:42:23|0.006946
14:42:24|0.006946
14:42:25|0.006945
14:42:26|0.006947
14:42:28|0.006945
14:42:28|0.006945
14:42:29|0.006945
14:42:30|0.006944
14:42:31|0.006949
14:42:32|0.006949
14:42:34|0.006948
14:42:35|0.006947
14:42:37|0.006947
14:42:37|0.006943
14:42:39|0.006943
14:42:40|0.006947
14:42:41|0.006955
14:42:42|0.006953
14:42:44|0.006953
14:42:45|0.006956
14:42:46|0.006962
14:42:46|0.006962
14:42:48|0.006962
14:42:49|0.006961
14:42:49|0.006964
14:42:51|0.006964
14:42:52|0.006965
14:42:53|0.006965
14:42:54|0.006957
14:42:55|0.006956
14:42:56|0.006947
14:42:57|0.006948
14:42:58|0.006948
14:42:59|0.006948
14:43:00|0.006947
14:43:01|0.006948
14:43:02|0.00695
14:43:04|0.006949
14:43:05|0.006946
14:43:06|0.006947
14:43:07|0.006949
14:43:08|0.006953
14:43:08|0.006955
14:43:09|0.006955
14:43:12|0.006952
14:43:13|0.00695
14:43:13|0.00695
14:43:14|0.006949
14:43:15|0.006948
14:43:16|0.006947
14:43:17|0.006949
14:43:18|0.006946
14:43:20|0.006945
14:43:20|0.006948
14:43:21|0.006948
14:43:22|0.006952
14:43:24|0.00695
14:43:24|0.006949
14:43:26|0.006951
14:43:27|0.00695
14:43:28|0.006947
14:43:29|0.006947
14:43:30|0.006947
14:43:31|0.006945
14:43:32|0.006949
14:43:33|0.006953
14:43:34|0.006951
14:43:35|0.006951
14:43:37|0.006948
14:43:38|0.006945
14:43:39|0.006947
14:43:40|0.006945
14:43:41|0.006946
14:43:42|0.006948
14:43:44|0.006948
14:43:45|0.006946
14:43:45|0.006947
14:43:47|0.006949
14:43:48|0.006943
14:43:48|0.006944
14:43:49|0.006945
14:43:51|0.006943
14:43:52|0.006941
14:43:53|0.006942
14:43:54|0.006941
14:43:55|0.006943
14:43:56|0.006946
14:43:57|0.006944
14:43:58|0.006942
14:43:59|0.006941
14:44:01|0.00694
14:44:01|0.006941
14:44:02|0.006941
14:44:03|0.006944
14:44:04|0.006947
14:44:06|0.00695
14:44:07|0.006953
14:44:08|0.006952
14:44:09|0.006952
14:44:10|0.006955
14:44:11|0.006957
14:44:12|0.006958
14:44:13|0.00696
14:44:14|0.00697
14:44:15|0.00697
14:44:16|0.006969
14:44:17|0.006969
14:44:18|0.006969
14:44:20|0.006969
14:44:20|0.006962
14:44:21|0.006964
14:44:22|0.006965
14:44:23|0.006964
14:44:25|0.006961
14:44:25|0.006959
14:44:26|0.006957
14:44:28|0.00696
14:44:28|0.006963
14:44:29|0.006964
14:44:31|0.006964
14:44:32|0.006965
14:44:33|0.006965
14:44:33|0.006964
14:44:35|0.006964
14:44:36|0.006962
14:44:38|0.006961
14:44:38|0.006963
14:44:40|0.006955
14:44:41|0.006952
14:44:42|0.006954
14:44:44|0.006954
14:44:45|0.00695
14:44:46|0.006949
14:44:47|0.006949
14:44:47|0.006951
14:44:49|0.006956
14:44:50|0.006958
14:44:51|0.006954
14:44:52|0.006956
14:44:53|0.006959
14:44:54|0.00696
14:44:54|0.006959
14:44:56|0.006959
14:44:58|0.006965
14:44:58|0.006958
14:45:00|0.006955
14:45:01|0.006957
14:45:02|0.006957
14:45:03|0.006961
14:45:03|0.006963
14:45:05|0.006957
14:45:05|0.006965
14:45:07|0.006969
14:45:08|0.006968
14:45:09|0.00697
14:45:10|0.006971
14:45:11|0.006961
14:45:12|0.006962
14:45:13|0.006964
14:45:14|0.006963
14:45:15|0.006966
14:45:16|0.00697
14:45:17|0.00697
14:45:19|0.00697
14:45:19|0.006975
14:45:21|0.006972
14:45:21|0.006975
14:45:23|0.006973
14:45:24|0.006975
14:45:25|0.006975
14:45:26|0.006975
14:45:27|0.006975
14:45:28|0.006979
14:45:28|0.006977
14:45:30|0.006983
14:45:30|0.006987
14:45:31|0.006988
14:45:33|0.006991
14:45:34|0.006992
14:45:35|0.006993
14:45:36|0.006988
14:45:37|0.006989
14:45:38|0.00699
14:45:40|0.006988
14:45:40|0.006986
14:45:42|0.006989
14:45:44|0.006992
14:45:45|0.006996
14:45:46|0.006996
14:45:47|0.007
14:45:48|0.007002
14:45:49|0.007004
14:45:50|0.007005
14:45:51|0.007006
14:45:52|0.007001
14:45:53|0.006996
14:45:55|0.006991
14:45:56|0.006988
14:45:57|0.006991
14:45:58|0.00699
14:45:59|0.006983
14:45:59|0.006979
14:46:01|0.006979
14:46:02|0.006977
14:46:03|0.006974
14:46:04|0.006975
14:46:06|0.006973
14:46:06|0.006978
14:46:08|0.006979
14:46:08|0.006982
14:46:10|0.006979
14:46:11|0.006985
14:46:12|0.006977
14:46:13|0.006974
14:46:14|0.006978
14:46:15|0.006976
14:46:16|0.006971
14:46:17|0.006972
14:46:18|0.006972
14:46:19|0.006968
14:46:20|0.006968
14:46:22|0.006962
14:46:22|0.00696
14:46:23|0.006956
14:46:24|0.006956
14:46:25|0.006959
14:46:27|0.006957
14:46:27|0.006959
14:46:28|0.006955
14:46:29|0.006956
14:46:30|0.006949
14:46:31|0.006946
14:46:33|0.006947
14:46:33|0.006946
14:46:35|0.006946
14:46:35|0.006948
14:46:37|0.006947
14:46:38|0.00695
14:46:40|0.00695
14:46:40|0.006949
14:46:42|0.006948
14:46:43|0.00695
14:46:44|0.006945
14:46:45|0.006944
14:46:46|0.006948
14:46:47|0.006948
14:46:48|0.00694
14:46:49|0.006944
14:46:50|0.006945
14:46:51|0.006942
14:46:52|0.006941
14:46:53|0.006945
14:46:55|0.006947
14:46:56|0.006941
14:46:56|0.006934
14:46:57|0.00693
14:46:59|0.006932
14:47:00|0.006927
14:47:01|0.00693
14:47:01|0.006928
14:47:05|0.006931
14:47:06|0.006941
14:47:07|0.006935
14:47:08|0.006936
14:47:09|0.006936
14:47:10|0.006941
14:47:12|0.006939
14:47:12|0.006941
14:47:13|0.006941
14:47:14|0.006941
14:47:15|0.006938
14:47:16|0.006943
14:47:18|0.006942
14:47:19|0.006942
14:47:21|0.006943
14:47:22|0.006942
14:47:24|0.006948
14:47:25|0.006948
14:47:25|0.006945
14:47:27|0.006945
14:47:27|0.006944
14:47:29|0.006945
14:47:29|0.006946
14:47:31|0.006945
14:47:31|0.006943
14:47:33|0.006942
14:47:33|0.00694
14:47:35|0.006939
14:47:36|0.006935
14:47:37|0.006933
14:47:38|0.00693
14:47:38|0.006933
14:47:40|0.006932
14:47:41|0.006931
14:47:43|0.00693
14:47:44|0.006929
14:47:45|0.006926
14:47:46|0.006927
14:47:47|0.006922
14:47:48|0.006922
14:47:50|0.006924
14:47:51|0.00693
14:47:53|0.006936
14:47:54|0.006933
14:47:54|0.006935
14:47:56|0.006936
14:47:57|0.006937
14:47:58|0.006934
14:47:59|0.006941
14:47:59|0.006937
14:48:02|0.006934
14:48:03|0.006927
14:48:03|0.006922
14:48:05|0.006919
14:48:05|0.006917
14:48:07|0.006925
14:48:08|0.006924
14:48:09|0.006925
14:48:10|0.006924
14:48:12|0.00692
14:48:12|0.006919
14:48:13|0.006917
14:48:14|0.006917
14:48:16|0.006917
14:48:16|0.006917
14:48:18|0.006915
14:48:20|0.006915
14:48:20|0.006915
14:48:21|0.006911
14:48:22|0.006907
14:48:23|0.006911
14:48:24|0.006906
14:48:25|0.006896
14:48:26|0.006898
14:48:27|0.006895
14:48:28|0.006896
14:48:29|0.006893
14:48:30|0.006891
14:48:31|0.006889
14:48:32|0.00689
14:48:33|0.00688
14:48:34|0.006879
14:48:35|0.006884
14:48:36|0.006891
14:48:37|0.00689
14:48:38|0.006895
14:48:39|0.006895
14:48:41|0.006895
14:48:43|0.006899
14:48:45|0.006902
14:48:46|0.006903
14:48:48|0.0069
14:48:49|0.006898
14:48:50|0.006886
14:48:51|0.006888
14:48:52|0.006886
14:48:53|0.00689
14:48:54|0.006889
14:48:55|0.006888
14:48:56|0.006889
14:48:57|0.006886
14:48:58|0.006883
14:48:59|0.006881
14:49:00|0.00688
14:49:02|0.006882
14:49:03|0.006887
14:49:04|0.006885
14:49:05|0.006891
14:49:06|0.006888
14:49:07|0.006892
14:49:08|0.00689
14:49:09|0.006889
14:49:10|0.006887
14:49:11|0.006887
14:49:12|0.006887
14:49:13|0.006887
14:49:14|0.006889
14:49:15|0.006888
14:49:16|0.006889
14:49:17|0.006885
14:49:18|0.006884
14:49:20|0.006885
14:49:20|0.006884
14:49:22|0.006882
14:49:24|0.006873
14:49:25|0.006873
14:49:26|0.006876
14:49:27|0.00688
14:49:28|0.006875
14:49:29|0.006872
14:49:30|0.006867
14:49:32|0.006867
14:49:32|0.006863
14:49:33|0.006873
14:49:34|0.006875
14:49:35|0.006872
14:49:37|0.006868
14:49:38|0.006873
14:49:38|0.006872
14:49:39|0.00687
14:49:40|0.006867
14:49:41|0.006868
14:49:43|0.006865
14:49:44|0.006861
14:49:45|0.006864
14:49:47|0.006866
14:49:48|0.006869
14:49:49|0.006865
14:49:50|0.006863
14:49:51|0.00686
14:49:52|0.006859
14:49:53|0.006861
14:49:54|0.006859
14:49:55|0.006856
14:49:56|0.006863
14:49:58|0.006862
14:50:00|0.006861
14:50:01|0.006867
14:50:01|0.006859
14:50:03|0.00686
14:50:04|0.006859
14:50:05|0.006861
14:50:05|0.006868
14:50:06|0.006881
14:50:08|0.006879
14:50:08|0.006881
14:50:10|0.006883
14:50:11|0.006886
14:50:12|0.006884
14:50:13|0.006882
14:50:14|0.006885
14:50:16|0.006887
14:50:16|0.006887
14:50:17|0.006889
14:50:18|0.006895
14:50:19|0.006897
14:50:20|0.006894
14:50:22|0.006902
14:50:23|0.006902
14:50:23|0.006909
14:50:24|0.006911
14:50:26|0.006914
14:50:26|0.006915
14:50:28|0.006905
14:50:29|0.006902
14:50:29|0.006901
14:50:31|0.006899
14:50:31|0.006898
14:50:32|0.006901
14:50:33|0.006894
14:50:34|0.006895
14:50:36|0.006893
14:50:37|0.006885
14:50:38|0.006886
14:50:39|0.006883
14:50:40|0.006881
14:50:41|0.006883
14:50:42|0.006886
14:50:44|0.006886
14:50:45|0.006888
14:50:46|0.006888
14:50:47|0.006892
14:50:48|0.006893
14:50:50|0.006889
14:50:52|0.006887
14:50:53|0.006891
14:50:54|0.006889
14:50:54|0.00689
14:50:56|0.006889
14:50:57|0.006892
14:50:58|0.006896
14:50:59|0.006896
14:51:01|0.006895
14:51:01|0.006894
14:51:02|0.006892
14:51:03|0.006896
14:51:04|0.006888
14:51:05|0.006888
14:51:07|0.006896
14:51:07|0.006898
14:51:09|0.006903
14:51:09|0.006902
14:51:10|0.006905
14:51:12|0.006902
14:51:13|0.006905
14:51:14|0.006904
14:51:15|0.006905
14:51:16|0.00691
14:51:18|0.006908
14:51:19|0.006911
14:51:20|0.006913
14:51:21|0.006912
14:51:22|0.006906
14:51:23|0.006904
14:51:24|0.006903
14:51:25|0.006908
14:51:26|0.006907
14:51:27|0.006903
14:51:28|0.006904
14:51:30|0.006907
14:51:30|0.006907
14:51:32|0.006903
14:51:32|0.006908
14:51:33|0.006905
14:51:34|0.006902
14:51:36|0.006903
14:51:36|0.006902
14:51:37|0.006897
14:51:38|0.006899
14:51:39|0.0069
14:51:40|0.006904
14:51:41|0.006899
14:51:42|0.006899
14:51:45|0.0069
14:51:46|0.006902
14:51:47|0.006901
14:51:48|0.006898
14:51:50|0.006899
14:51:51|0.006904
14:51:52|0.006903
14:51:54|0.006902
14:51:54|0.006898
14:51:55|0.006898
14:51:57|0.0069
14:51:58|0.006902
14:51:59|0.006906
14:52:00|0.006903
14:52:01|0.006896
14:52:02|0.006894
14:52:03|0.006892
14:52:04|0.006889
14:52:06|0.006887
14:52:07|0.006886
14:52:08|0.006892
14:52:09|0.006892
14:52:10|0.006897
14:52:10|0.006902
14:52:11|0.006899
14:52:12|0.006898
14:52:14|0.006897
14:52:15|0.006891
14:52:16|0.00689
14:52:17|0.006891
14:52:18|0.006889
14:52:19|0.006893
14:52:20|0.006898
14:52:21|0.006898
14:52:22|0.006898
14:52:23|0.006901
14:52:24|0.0069
14:52:25|0.006904
14:52:27|0.006902
14:52:27|0.006902
14:52:28|0.006901
14:52:30|0.006903
14:52:31|0.006903
14:52:31|0.006901
14:52:32|0.006904
14:52:34|0.006904
14:52:34|0.006905
14:52:36|0.006909
14:52:37|0.00691
14:52:37|0.006911
14:52:39|0.006911
14:52:41|0.006915
14:52:41|0.006924
14:52:43|0.006926
14:52:43|0.006928
14:52:46|0.006928
14:52:47|0.006922
14:52:49|0.006922
14:52:50|0.006924
14:52:51|0.006921
14:52:52|0.006921
14:52:53|0.006921
14:52:53|0.006923
14:52:55|0.006926
14:52:57|0.006928
14:52:57|0.006932
14:52:59|0.006933
14:52:59|0.006932
14:53:01|0.006934
14:53:02|0.006935
14:53:04|0.006929
14:53:06|0.006923
14:53:07|0.006924
14:53:08|0.006926
14:53:08|0.006929
14:53:10|0.006929
14:53:11|0.006929
14:53:13|0.006934
14:53:14|0.006934
14:53:15|0.006933
14:53:16|0.006933
14:53:17|0.006931
14:53:18|0.006931
14:53:20|0.006932
14:53:21|0.006932
14:53:22|0.006929
14:53:22|0.006934
14:53:23|0.006937
14:53:24|0.006942
14:53:25|0.006943
14:53:26|0.006941
14:53:28|0.006942
14:53:29|0.006944
14:53:29|0.006944
14:53:32|0.006948
14:53:33|0.006955
14:53:34|0.006958
14:53:34|0.006961
14:53:36|0.006967
14:53:36|0.006965
14:53:37|0.006962
14:53:39|0.006974
14:53:40|0.006974
14:53:40|0.006975
14:53:42|0.006968
14:53:43|0.006969
14:53:44|0.006969
14:53:45|0.006969
14:53:47|0.006964
14:53:49|0.006967
14:53:50|0.006965
14:53:51|0.006967
14:53:53|0.006969
14:53:54|0.006966
14:53:55|0.006959
14:53:55|0.006963
14:53:57|0.006963
14:53:58|0.006964
14:53:58|0.00696
14:54:00|0.006959
14:54:01|0.006954
14:54:02|0.006955
14:54:03|0.006951
14:54:04|0.006958
14:54:06|0.006957
14:54:07|0.006956
14:54:08|0.006961
14:54:09|0.006961
14:54:10|0.006957
14:54:11|0.006961
14:54:11|0.00696
14:54:14|0.006959
14:54:15|0.006955
14:54:16|0.006958
14:54:17|0.006959
14:54:18|0.00696
14:54:19|0.006957
14:54:20|0.006959
14:54:21|0.006962
14:54:22|0.006964
14:54:23|0.006962
14:54:24|0.006961
14:54:26|0.006966
14:54:27|0.006965
14:54:27|0.006968
14:54:29|0.00697
14:54:30|0.006971
14:54:31|0.006974
14:54:31|0.006974
14:54:33|0.006972
14:54:33|0.006971
14:54:34|0.006976
14:54:36|0.006976
14:54:36|0.006974
14:54:38|0.006977
14:54:39|0.006972
14:54:40|0.006977
14:54:40|0.006978
14:54:42|0.006979
14:54:43|0.006982
14:54:44|0.006976
14:54:45|0.006977
14:54:46|0.006976
14:54:48|0.006977
14:54:49|0.00698
14:54:49|0.006979
14:54:50|0.006977
14:54:52|0.006972
14:54:52|0.006965
14:54:53|0.006967
14:54:55|0.00697
14:54:56|0.006966
14:54:57|0.006968
14:54:58|0.00697
14:54:59|0.006971
14:55:00|0.006974
14:55:01|0.006973
14:55:02|0.006978
14:55:03|0.006973
14:55:05|0.006974
14:55:06|0.006976
14:55:08|0.006982
14:55:09|0.006982
14:55:10|0.006983
14:55:11|0.006984
14:55:12|0.006984
14:55:13|0.006982
14:55:14|0.006984
14:55:15|0.006981
14:55:16|0.006983
14:55:17|0.006983
14:55:18|0.006981
14:55:19|0.006981
14:55:20|0.006982
14:55:22|0.006982
14:55:22|0.006982
14:55:23|0.00698
14:55:25|0.006982
14:55:25|0.006984
14:55:26|0.006986
14:55:27|0.006984
14:55:28|0.006984
14:55:30|0.006983
14:55:31|0.006983
14:55:31|0.006981
14:55:32|0.00698
14:55:33|0.006971
14:55:35|0.006971
14:55:35|0.006974
14:55:36|0.006971
14:55:38|0.006969
14:55:39|0.006968
14:55:39|0.006967
14:55:40|0.006958
14:55:41|0.006956
14:55:43|0.006955
14:55:44|0.006953
14:55:45|0.006943
14:55:46|0.006942
14:55:47|0.006933
14:55:49|0.006939
14:55:51|0.006943
14:55:52|0.006947
14:55:53|0.006951
14:55:55|0.006953
14:55:55|0.006954
14:55:57|0.006954
14:55:57|0.006953
14:55:59|0.00695
14:56:01|0.006949
14:56:02|0.006943
14:56:02|0.006941
14:56:03|0.006933
14:56:04|0.006932
14:56:06|0.006933
14:56:07|0.006932
14:56:08|0.006935
14:56:08|0.006938
14:56:10|0.006935
14:56:11|0.00694
14:56:12|0.006949
14:56:13|0.006949
14:56:13|0.006948
14:56:15|0.006948
14:56:15|0.006948
14:56:16|0.00695
14:56:18|0.006952
14:56:19|0.006956
14:56:19|0.006956
14:56:21|0.006955
14:56:23|0.006955
14:56:24|0.00695
14:56:25|0.006952
14:56:25|0.006955
14:56:26|0.006951
14:56:27|0.006949
14:56:28|0.006942
14:56:30|0.006935
14:56:31|0.006942
14:56:32|0.006941
14:56:33|0.006937
14:56:34|0.006938
14:56:35|0.006949
14:56:35|0.006945
14:56:36|0.006943
14:56:38|0.00694
14:56:39|0.006942
14:56:40|0.00694
14:56:41|0.006939
14:56:42|0.00694
14:56:43|0.006939
14:56:44|0.00694
14:56:45|0.006939
14:56:46|0.006944
14:56:48|0.006946
14:56:49|0.006953
14:56:51|0.006947
14:56:52|0.006943
14:56:53|0.006942
14:56:54|0.006941
14:56:56|0.006939
14:56:57|0.00694
14:56:57|0.006943
14:56:58|0.006941
14:57:00|0.006941
14:57:01|0.006945
14:57:03|0.00694
14:57:03|0.006948
14:57:04|0.006951
14:57:05|0.006949
14:57:07|0.006953
14:57:07|0.006955
14:57:09|0.006959
14:57:10|0.006957
14:57:10|0.006954
14:57:12|0.006948
14:57:13|0.006949
14:57:15|0.006953
14:57:15|0.006957
14:57:17|0.006961
14:57:17|0.006966
14:57:18|0.006965
14:57:19|0.006964
14:57:21|0.006959
14:57:22|0.006955
14:57:23|0.00695
14:57:23|0.006948
14:57:24|0.006949
14:57:26|0.006951
14:57:27|0.00695
14:57:27|0.006948
14:57:28|0.006948
14:57:30|0.006947
14:57:31|0.00695
14:57:32|0.006953
14:57:32|0.006956
14:57:34|0.006952
14:57:34|0.006948
14:57:36|0.006948
14:57:37|0.006951
14:57:38|0.00695
14:57:39|0.006957
14:57:40|0.006955
14:57:41|0.006954
14:57:42|0.006951
14:57:43|0.006949
14:57:45|0.006949
14:57:45|0.006949
14:57:47|0.006949
14:57:48|0.00695
14:57:49|0.006946
14:57:49|0.006945
14:57:51|0.006949
14:57:51|0.006948
14:57:53|0.006948
14:57:54|0.006945
14:57:55|0.006946
14:57:56|0.006948
14:57:58|0.006947
14:57:59|0.006947
14:58:00|0.006947
14:58:01|0.006942
14:58:02|0.006941
14:58:03|0.006936
14:58:05|0.006938
14:58:05|0.006935
14:58:07|0.006937
14:58:07|0.006938
14:58:08|0.006939
14:58:11|0.00694
14:58:12|0.006934
14:58:13|0.006934
14:58:14|0.006933
14:58:14|0.006935
14:58:15|0.006938
14:58:17|0.006936
14:58:18|0.006938
14:58:19|0.006939
14:58:20|0.006948
14:58:21|0.006952
14:58:22|0.006957
14:58:23|0.006953
14:58:24|0.006951
14:58:26|0.006952
14:58:27|0.00695
14:58:28|0.006946
14:58:29|0.006947
14:58:30|0.00695
14:58:30|0.00695
14:58:32|0.006961
14:58:33|0.006955
14:58:33|0.006957
14:58:35|0.006955
14:58:35|0.006959
14:58:37|0.006955
14:58:38|0.006953
14:58:39|0.006958
14:58:40|0.006956
14:58:41|0.006956
14:58:42|0.006949
14:58:43|0.006947
14:58:44|0.006947
14:58:45|0.006945
14:58:46|0.006946
14:58:47|0.006945
14:58:48|0.006945
14:58:49|0.006944
14:58:50|0.006947
14:58:52|0.006935
14:58:53|0.006937
14:58:55|0.006941
14:58:56|0.006938
14:58:58|0.006932
14:58:58|0.00693
14:59:00|0.006931
14:59:01|0.006936
14:59:02|0.006938
14:59:03|0.006934
14:59:04|0.006929
14:59:05|0.006925
14:59:07|0.006929
14:59:07|0.006928
14:59:09|0.00693
14:59:11|0.006927
14:59:12|0.006926
14:59:13|0.006927
14:59:14|0.006933
14:59:15|0.006929
14:59:16|0.006926
14:59:17|0.00693
14:59:18|0.006929
14:59:19|0.006926
14:59:20|0.006927
14:59:22|0.006926
14:59:22|0.006929
14:59:23|0.006927
14:59:24|0.006926
14:59:26|0.006928
14:59:27|0.006928
14:59:28|0.006929
14:59:29|0.006928
14:59:30|0.006925
14:59:31|0.006923
14:59:32|0.006924
14:59:33|0.006921
14:59:34|0.006922
14:59:36|0.006917
14:59:36|0.006917
14:59:37|0.006914
14:59:39|0.006913
14:59:40|0.006909
14:59:42|0.0069
14:59:42|0.006899
14:59:43|0.006904
14:59:45|0.006907
14:59:45|0.006908
14:59:46|0.006901
14:59:48|0.0069
14:59:48|0.0069
14:59:50|0.006905
14:59:50|0.006899
14:59:53|0.006902
14:59:53|0.006899
14:59:55|0.006903
14:59:56|0.006904
14:59:57|0.00691
14:59:58|0.006911
14:59:59|0.006909
15:00:00|0.006913
15:00:01|0.00692
15:00:02|0.006918
15:00:04|0.006918
15:00:04|0.006914
15:00:05|0.006921
15:00:06|0.006933
15:00:07|0.006931
15:00:09|0.006938
15:00:10|0.006934
15:00:11|0.006931
15:00:11|0.006934
15:00:13|0.006933
15:00:13|0.006933
15:00:15|0.006928
15:00:16|0.006924
15:00:16|0.006914
15:00:18|0.006915
15:00:19|0.006907
15:00:20|0.006905
15:00:21|0.006909
15:00:22|0.006912
15:00:23|0.006914
15:00:24|0.006921
15:00:25|0.006927
15:00:26|0.006927
15:00:28|0.006923
15:00:28|0.006924
15:00:29|0.006932
15:00:30|0.006935
15:00:31|0.006929
15:00:33|0.006922
15:00:33|0.006922
15:00:35|0.006927
15:00:35|0.006935
15:00:36|0.006929
15:00:37|0.006926
15:00:38|0.006926
15:00:40|0.006929
15:00:40|0.006927
15:00:42|0.006932
15:00:43|0.006933
15:00:44|0.006939
15:00:45|0.006942
15:00:46|0.006944
15:00:47|0.006943
15:00:48|0.006946
15:00:49|0.006953
15:00:50|0.006952
15:00:51|0.006954
15:00:52|0.006951
15:00:54|0.006948
15:00:54|0.006945
15:00:55|0.006945
15:00:56|0.006946
15:00:57|0.006951
15:00:58|0.006955
15:00:59|0.006958
15:01:01|0.006961
15:01:02|0.006964
15:01:03|0.00697
15:01:04|0.006968
15:01:05|0.006966
15:01:06|0.006957
15:01:07|0.006955
15:01:09|0.006957
15:01:09|0.006956
15:01:10|0.006958
15:01:11|0.00696
15:01:12|0.006965
15:01:13|0.006962
15:01:14|0.00696
15:01:15|0.00695
15:01:16|0.006951
15:01:17|0.006947
15:01:19|0.006952
15:01:19|0.006951
15:01:21|0.006943
15:01:22|0.00694
15:01:23|0.006938
15:01:23|0.006937
15:01:24|0.006931
15:01:25|0.006932
15:01:26|0.00693
15:01:28|0.006932
15:01:29|0.006932
15:01:30|0.006939
15:01:31|0.00693
15:01:32|0.006937
15:01:33|0.00694
15:01:34|0.006942
15:01:35|0.006935
15:01:36|0.006934
15:01:37|0.006933
15:01:38|0.006926
15:01:39|0.006929
15:01:40|0.006927
15:01:41|0.006928
15:01:42|0.006923
15:01:43|0.006922
15:01:44|0.006925
15:01:45|0.006915
15:01:46|0.006916
15:01:49|0.006912
15:01:49|0.006907
15:01:50|0.006903
15:01:51|0.006907
15:01:52|0.006906
15:01:54|0.006915
15:01:56|0.006893
15:01:58|0.006884
15:01:58|0.006874
15:01:59|0.006881
15:02:00|0.006883
15:02:03|0.00688
15:02:04|0.006877
15:02:04|0.006875
15:02:05|0.006875
15:02:06|0.006885
15:02:07|0.006878
15:02:09|0.006886
15:02:10|0.006879
15:02:11|0.006883
15:02:11|0.006893
15:02:13|0.006896
15:02:14|0.006898
15:02:15|0.006892
15:02:16|0.006893
15:02:17|0.006902
15:02:18|0.006893
15:02:20|0.006898
15:02:20|0.006899
15:02:21|0.006895
15:02:23|0.006897
15:02:24|0.006899
15:02:25|0.006898
15:02:26|0.006895
15:02:27|0.006898
15:02:28|0.0069
15:02:29|0.006903
15:02:30|0.006899
15:02:31|0.006894
15:02:32|0.006893
15:02:33|0.006885
15:02:34|0.006891
15:02:34|0.006889
15:02:36|0.006887
15:02:37|0.006887
15:02:38|0.006888
15:02:38|0.006884
15:02:40|0.006879
15:02:41|0.006884
15:02:42|0.006881
15:02:43|0.006877
15:02:44|0.006875
15:02:45|0.006874
15:02:46|0.006874
15:02:47|0.006869
15:02:48|0.006868
15:02:49|0.00687
15:02:50|0.006872
15:02:51|0.006868
15:02:52|0.006875
15:02:53|0.006874
15:02:54|0.006871
15:02:55|0.006867
15:02:56|0.006867
15:02:57|0.006869
15:02:58|0.006867
15:02:59|0.00687
15:03:00|0.00687
15:03:01|0.006869
15:03:03|0.006875
15:03:03|0.00688
15:03:04|0.006885
15:03:06|0.006885
15:03:07|0.006886
15:03:08|0.006891
15:03:09|0.006894
15:03:09|0.006884
15:03:11|0.006884
15:03:12|0.00688
15:03:13|0.00688
15:03:14|0.006877
15:03:15|0.00688
15:03:16|0.006879
15:03:17|0.006879
15:03:19|0.006887
15:03:20|0.006892
15:03:20|0.006893
15:03:21|0.006898
15:03:22|0.006895
15:03:23|0.006892
15:03:25|0.006893
15:03:25|0.006892
15:03:27|0.006891
15:03:28|0.006884
15:03:29|0.006889
15:03:30|0.006891
15:03:31|0.006889
15:03:33|0.006889
15:03:33|0.00689
15:03:34|0.006889
15:03:36|0.006893
15:03:37|0.006893
15:03:37|0.006888
15:03:38|0.006891
15:03:39|0.006894
15:03:40|0.006896
15:03:42|0.006894
15:03:43|0.006898
15:03:44|0.006901
15:03:45|0.006899
15:03:46|0.006895
15:03:46|0.006897
15:03:47|0.006911
15:03:49|0.006912
15:03:49|0.006913
15:03:51|0.006915
15:03:51|0.006919
15:03:53|0.006924
15:03:54|0.006925
15:03:55|0.006921
15:03:57|0.006924
15:03:58|0.006923
15:03:59|0.006917
15:04:00|0.006913
15:04:02|0.006916
15:04:03|0.006914
15:04:04|0.006913
15:04:04|0.006914
15:04:05|0.006906
15:04:07|0.006906
15:04:07|0.006907
15:04:09|0.006913
15:04:10|0.006916
15:04:11|0.006916
15:04:12|0.006924
15:04:13|0.006925
15:04:14|0.006923
15:04:15|0.006932
15:04:16|0.006933
15:04:17|0.006937
15:04:18|0.006936
15:04:20|0.006936
15:04:21|0.006937
15:04:22|0.006934
15:04:23|0.006931
15:04:24|0.006929
15:04:25|0.006927
15:04:26|0.006918
15:04:26|0.006918
15:04:27|0.006917
15:04:29|0.006916
15:04:30|0.006912
15:04:30|0.006912
15:04:32|0.006909
15:04:33|0.006903
15:04:33|0.006907
15:04:35|0.006904
15:04:35|0.006904
15:04:37|0.006909
15:04:37|0.006906
15:04:39|0.006906
15:04:40|0.006906
15:04:41|0.006906
15:04:42|0.006905
15:04:43|0.006905
15:04:45|0.006901
15:04:46|0.0069
15:04:47|0.006899
15:04:48|0.006894
15:04:49|0.006895
15:04:50|0.006897
15:04:51|0.006897
15:04:52|0.006889
15:04:53|0.006888
15:04:54|0.006881
15:04:55|0.006881
15:04:56|0.006877
15:04:58|0.006875
15:04:59|0.00687
15:05:00|0.006867
15:05:01|0.006871
15:05:03|0.006875
15:05:04|0.006883
15:05:05|0.006885
15:05:06|0.006878
15:05:06|0.006868
15:05:07|0.006865
15:05:11|0.006864
15:05:12|0.006846
15:05:13|0.006855
15:05:14|0.006861
15:05:15|0.006868
15:05:17|0.00687
15:05:17|0.006856
15:05:18|0.006856
15:05:20|0.006854
15:05:20|0.006866
15:05:21|0.006863
15:05:22|0.006864
15:05:23|0.006865
15:05:24|0.006871
15:05:25|0.006874
15:05:26|0.006879
15:05:27|0.006876
15:05:29|0.00688
15:05:30|0.006893
15:05:31|0.006894
15:05:31|0.006901
15:05:32|0.006896
15:05:33|0.006903
15:05:35|0.006906
15:05:35|0.00691
15:05:36|0.006911
15:05:37|0.006913
15:05:38|0.006904
15:05:40|0.006902
15:05:40|0.006905
15:05:42|0.006904
15:05:43|0.006907
15:05:44|0.006908
15:05:45|0.006904
15:05:46|0.0069
15:05:48|0.006897
15:05:49|0.006895
15:05:50|0.006898
15:05:51|0.006902
15:05:52|0.006907
15:05:53|0.006896
15:05:55|0.006894
15:05:56|0.006895
15:05:57|0.006896
15:05:59|0.006889
15:05:59|0.006886
15:06:01|0.006883
15:06:02|0.006892
15:06:03|0.006894
15:06:05|0.006887
15:06:06|0.006896
15:06:06|0.006899
15:06:07|0.006896
15:06:08|0.0069
15:06:10|0.0069
15:06:11|0.006897
15:06:12|0.006894
15:06:14|0.00689
15:06:15|0.006895
15:06:16|0.006891
15:06:17|0.006892
15:06:18|0.006895
15:06:19|0.006885
15:06:20|0.006882
15:06:21|0.006883
15:06:22|0.006887
15:06:23|0.006893
15:06:24|0.006892
15:06:25|0.006895
15:06:26|0.006893
15:06:27|0.006894
15:06:28|0.006894
15:06:29|0.006894
15:06:30|0.006894
15:06:31|0.006905
15:06:32|0.006901
15:06:34|0.006902
15:06:35|0.006905
15:06:35|0.006904
15:06:36|0.006903
15:06:37|0.006904
15:06:39|0.006903
15:06:40|0.006903
15:06:41|0.006904
15:06:42|0.006905
15:06:42|0.006901
15:06:43|0.006898
15:06:44|0.0069
15:06:45|0.006899
15:06:47|0.006901
15:06:47|0.006904
15:06:48|0.006905
15:06:50|0.006905
15:06:52|0.006894
15:06:53|0.006895
15:06:53|0.006892
15:06:54|0.006891
15:06:55|0.006892
15:06:56|0.006893
15:06:57|0.006894
15:06:58|0.006896
15:07:00|0.0069
15:07:01|0.006902
15:07:02|0.0069
15:07:04|0.006898
15:07:05|0.006903
15:07:06|0.006904
15:07:07|0.006906
15:07:08|0.006901
15:07:09|0.0069
15:07:10|0.006897
15:07:11|0.006894
15:07:12|0.006893
15:07:13|0.006894
15:07:15|0.006895
15:07:15|0.006899
15:07:17|0.006902
15:07:18|0.0069
15:07:19|0.006905
15:07:20|0.006904
15:07:21|0.006903
15:07:22|0.0069
15:07:23|0.006905
15:07:24|0.006908
15:07:25|0.006912
15:07:26|0.006913
15:07:28|0.006914
15:07:28|0.006916
15:07:29|0.006916
15:07:30|0.00692
15:07:31|0.006923
15:07:32|0.006922
15:07:33|0.006926
15:07:34|0.006923
15:07:35|0.006922
15:07:36|0.006914
15:07:38|0.006912
15:07:38|0.006916
15:07:39|0.00691
15:07:40|0.006908
15:07:42|0.006906
15:07:43|0.006902
15:07:43|0.006901
15:07:45|0.006903
15:07:45|0.0069
15:07:47|0.0069
15:07:47|0.006901
15:07:48|0.006902
15:07:50|0.006895
15:07:50|0.006894
15:07:51|0.006891
15:07:52|0.006892
15:07:53|0.006893
15:07:55|0.006891
15:07:56|0.00689
15:07:57|0.006891
15:07:57|0.006893
15:07:59|0.006887
15:08:01|0.006886
15:08:02|0.006887
15:08:03|0.006889
15:08:04|0.006891
15:08:06|0.006887
15:08:07|0.006891
15:08:08|0.006892
15:08:10|0.006894
15:08:10|0.006896
15:08:12|0.006894
15:08:12|0.006888
15:08:14|0.006889
15:08:15|0.006891
15:08:15|0.006893
15:08:16|0.006898
15:08:17|0.006896
15:08:19|0.006892
15:08:19|0.006891
15:08:20|0.006888
15:08:22|0.006889
15:08:23|0.006889
15:08:24|0.006897
15:08:26|0.006893
15:08:26|0.006898
15:08:28|0.0069
15:08:29|0.006899
15:08:29|0.006897
15:08:30|0.006893
15:08:32|0.006889
15:08:33|0.00689
15:08:33|0.00689
15:08:34|0.006889
15:08:36|0.00689
15:08:37|0.006893
15:08:38|0.00689
15:08:39|0.006888
15:08:40|0.00689
15:08:41|0.006887
15:08:42|0.006888
15:08:43|0.006885
15:08:44|0.006885
15:08:45|0.006884
15:08:46|0.006884
15:08:47|0.006882
15:08:48|0.006876
15:08:49|0.006878
15:08:50|0.006883
15:08:51|0.006886
15:08:52|0.00688
15:08:53|0.006882
15:08:54|0.006882
15:08:55|0.006878
15:08:56|0.00688
15:08:57|0.00688
15:08:58|0.006887
15:09:00|0.006886
15:09:01|0.006884
15:09:02|0.006893
15:09:03|0.006893
15:09:04|0.006894
15:09:06|0.006899
15:09:07|0.006903
15:09:08|0.006905
15:09:09|0.006906
15:09:10|0.006903
15:09:11|0.006903
15:09:12|0.006904
15:09:13|0.0069
15:09:15|0.006901
15:09:16|0.0069
15:09:17|0.006898
15:09:18|0.006896
15:09:19|0.006902
15:09:20|0.006901
15:09:21|0.0069
15:09:22|0.006897
15:09:23|0.006896
15:09:25|0.0069
15:09:26|0.006903
15:09:27|0.006905
15:09:28|0.006907
15:09:29|0.006905
15:09:30|0.006901
15:09:31|0.006896
15:09:32|0.006893
15:09:33|0.006888
15:09:34|0.006883
15:09:35|0.006879
15:09:36|0.006875
15:09:38|0.006877
15:09:38|0.006873
15:09:39|0.006868
15:09:40|0.006874
15:09:42|0.006873
15:09:42|0.006872
15:09:43|0.006868
15:09:44|0.00687
15:09:46|0.006869
15:09:47|0.006872
15:09:48|0.006875
15:09:49|0.00687
15:09:50|0.00687
15:09:51|0.006874
15:09:52|0.006872
15:09:53|0.00688
15:09:54|0.006878
15:09:55|0.006878
15:09:57|0.006883
15:09:57|0.006881
15:09:58|0.006878
15:09:59|0.006878
15:10:00|0.006874
15:10:02|0.006872
15:10:04|0.006879
15:10:06|0.006883
15:10:06|0.006882
15:10:07|0.006892
15:10:09|0.006893
15:10:10|0.006888
15:10:11|0.006891
15:10:14|0.006888
15:10:15|0.006891
15:10:16|0.006891
15:10:17|0.006886
15:10:18|0.006887
15:10:19|0.006886
15:10:20|0.006891
15:10:21|0.006891
15:10:22|0.006889
15:10:23|0.006885
15:10:24|0.006885
15:10:25|0.006884
15:10:27|0.006887
15:10:27|0.006887
15:10:28|0.006887
15:10:29|0.006887
15:10:30|0.006888
15:10:32|0.006888
15:10:33|0.006891
15:10:33|0.006892
15:10:34|0.006892
15:10:36|0.006898
15:10:37|0.00689
15:10:38|0.006891
15:10:38|0.006889
15:10:39|0.00689
15:10:41|0.006891
15:10:41|0.006888
15:10:43|0.006885
15:10:44|0.00688
15:10:45|0.006882
15:10:46|0.006882
15:10:47|0.006882
15:10:48|0.006883
15:10:49|0.006885
15:10:50|0.006885
15:10:51|0.006883
15:10:52|0.006886
15:10:53|0.006884
15:10:54|0.006889
15:10:55|0.006887
15:10:56|0.006888
15:10:57|0.006891
15:10:58|0.006891
15:10:59|0.006889
15:11:00|0.006892
15:11:01|0.006895
15:11:03|0.006895
15:11:04|0.006898
15:11:06|0.006898
15:11:07|0.006894
15:11:08|0.006894
15:11:09|0.006894
15:11:11|0.006899
15:11:11|0.006897
15:11:12|0.006897
15:11:14|0.006897
15:11:15|0.006899
15:11:16|0.006901
15:11:17|0.006901
15:11:18|0.006903
15:11:19|0.006895
15:11:21|0.006887
15:11:21|0.006886
15:11:22|0.006885
15:11:23|0.006887
15:11:24|0.00689
15:11:25|0.006892
15:11:26|0.00689
15:11:28|0.00689
15:11:28|0.006891
15:11:29|0.006892
15:11:30|0.006891
15:11:32|0.006893
15:11:32|0.00689
15:11:34|0.006889
15:11:34|0.006889
15:11:35|0.006889
15:11:37|0.006888
15:11:38|0.006877
15:11:39|0.006877
15:11:39|0.006881
15:11:41|0.006879
15:11:42|0.006868
15:11:43|0.006868
15:11:44|0.006867
15:11:45|0.006867
15:11:46|0.006865
15:11:47|0.006865
15:11:48|0.006865
15:11:49|0.006862
15:11:50|0.00686
15:11:51|0.006857
15:11:52|0.006858
15:11:53|0.00686
15:11:54|0.006863
15:11:55|0.006862
15:11:56|0.006861
15:11:57|0.006867
15:11:58|0.006866
15:11:59|0.006872
15:12:00|0.006872
15:12:01|0.006874
15:12:02|0.006878
15:12:04|0.006871
15:12:06|0.006871
15:12:07|0.006874
15:12:08|0.006868
15:12:09|0.006867
15:12:10|0.006865
15:12:11|0.006866
15:12:12|0.006873
15:12:13|0.006874
15:12:14|0.006874
15:12:14|0.006872
15:12:17|0.006876
15:12:18|0.006879
15:12:19|0.006874
15:12:19|0.006871
15:12:21|0.006868
15:12:22|0.006872
15:12:23|0.006877
15:12:24|0.006875
15:12:25|0.006875
15:12:26|0.006881
15:12:27|0.006876
15:12:28|0.006873
15:12:29|0.006869
15:12:30|0.006865
15:12:32|0.006864
15:12:33|0.006864
15:12:33|0.006866
15:12:35|0.006864
15:12:36|0.006863
15:12:36|0.006863
15:12:37|0.006862
15:12:39|0.006862
15:12:40|0.00686
15:12:41|0.006862
15:12:42|0.006862
15:12:43|0.006862
15:12:44|0.006861
15:12:45|0.006859
15:12:46|0.006858
15:12:47|0.006856
15:12:48|0.006858
15:12:49|0.006858
15:12:51|0.006857
15:12:51|0.006856
15:12:52|0.006859
15:12:53|0.006858
15:12:54|0.006861
15:12:55|0.006861
15:12:57|0.006866
15:12:57|0.006863
15:12:59|0.006861
15:13:00|0.006861
15:13:01|0.00686
15:13:01|0.006859
15:13:02|0.006859
15:13:05|0.006858
15:13:06|0.006856
15:13:07|0.006857
15:13:08|0.006859
15:13:09|0.00686
15:13:11|0.006859
15:13:12|0.006858
15:13:12|0.00686
15:13:14|0.006864
15:13:15|0.006863
15:13:16|0.006861
15:13:17|0.006866
15:13:18|0.006869
15:13:20|0.006873
15:13:20|0.006876
15:13:21|0.006876
15:13:22|0.006876
15:13:24|0.00687
15:13:25|0.00687
15:13:26|0.006873
15:13:27|0.006871
15:13:27|0.006871
15:13:29|0.006871
15:13:29|0.006875
15:13:31|0.006877
15:13:32|0.00689
15:13:33|0.006889
15:13:34|0.006896
15:13:35|0.006897
15:13:36|0.006893
15:13:37|0.006892
15:13:38|0.006887
15:13:39|0.006882
15:13:40|0.00688
15:13:42|0.006879
15:13:42|0.006875
15:13:43|0.006883
15:13:45|0.006883
15:13:45|0.006888
15:13:47|0.006893
15:13:47|0.006893
15:13:49|0.006892
15:13:50|0.006886
15:13:50|0.006883
15:13:52|0.006884
15:13:52|0.006883
15:13:54|0.006885
15:13:55|0.006882
15:13:56|0.006884
15:13:57|0.006882
15:13:58|0.006878
15:13:59|0.006883
15:14:00|0.006881
15:14:01|0.006881
15:14:02|0.006884
15:14:03|0.006885
15:14:04|0.006886
15:14:05|0.006887
15:14:06|0.006889
15:14:07|0.006891
15:14:08|0.006893
15:14:10|0.006889
15:14:11|0.006891
15:14:11|0.006891
15:14:13|0.00689
15:14:13|0.006891
15:14:14|0.006893
15:14:16|0.006897
15:14:17|0.006896
15:14:18|0.006899
15:14:19|0.0069
15:14:20|0.006899
15:14:21|0.006894
15:14:23|0.006891
15:14:24|0.006885
15:14:25|0.006885
15:14:26|0.006885
15:14:27|0.006883
15:14:28|0.006882
15:14:29|0.006884
15:14:30|0.006884
15:14:32|0.006883
15:14:33|0.006891
15:14:34|0.006891
15:14:35|0.006891
15:14:36|0.006892
15:14:36|0.006894
15:14:38|0.006896
15:14:38|0.006893
15:14:40|0.006893
15:14:41|0.006897
15:14:42|0.006893
15:14:43|0.006893
15:14:45|0.006896
15:14:45|0.006895
15:14:46|0.006891
15:14:47|0.006894
15:14:49|0.006892
15:14:50|0.006894
15:14:50|0.006894
15:14:51|0.006893
15:14:53|0.006895
15:14:54|0.006894
15:14:54|0.006894
15:14:55|0.0069
15:14:57|0.0069
15:14:57|0.006899
15:14:58|0.006899
15:15:00|0.006899
15:15:01|0.006896
15:15:02|0.006892
15:15:02|0.006896
15:15:04|0.006895
15:15:05|0.0069
15:15:07|0.006916
15:15:09|0.006929
15:15:09|0.006929
15:15:11|0.006921
15:15:12|0.006916
15:15:12|0.006919
15:15:15|0.006918
15:15:16|0.006917
15:15:17|0.006916
15:15:18|0.006911
15:15:19|0.006909
15:15:20|0.00691
15:15:21|0.006907
15:15:22|0.00691
15:15:23|0.006908
15:15:24|0.00691
15:15:25|0.006919
15:15:27|0.006918
15:15:28|0.006922
15:15:28|0.006929
15:15:29|0.006927
15:15:30|0.006918
15:15:31|0.006921
15:15:32|0.006923
15:15:34|0.006928
15:15:34|0.006929
15:15:35|0.006931
15:15:37|0.00693
15:15:38|0.006925
15:15:39|0.006923
15:15:40|0.006923
15:15:41|0.006926
15:15:42|0.006924
15:15:43|0.006925
15:15:44|0.006935
15:15:45|0.006936
15:15:46|0.006938
15:15:47|0.006938
15:15:48|0.00694
15:15:49|0.006943
15:15:51|0.006944
15:15:51|0.006949
15:15:52|0.006948
15:15:53|0.006945
15:15:54|0.006942
15:15:55|0.006939
15:15:57|0.006933
15:15:57|0.006935
15:15:59|0.006934
15:15:59|0.006929
15:16:00|0.006926
15:16:02|0.006923
15:16:03|0.006909
15:16:04|0.006919
15:16:05|0.006915
15:16:06|0.006911
15:16:06|0.00692
15:16:08|0.006923
15:16:09|0.006921
15:16:11|0.006921
15:16:11|0.006923
15:16:13|0.006923
15:16:14|0.006926
15:16:15|0.006931
15:16:16|0.006928
15:16:17|0.006928
15:16:18|0.006931
15:16:19|0.006933
15:16:20|0.006933
15:16:21|0.006942
15:16:22|0.006941
15:16:23|0.006935
15:16:24|0.006942
15:16:26|0.006943
15:16:27|0.00695
15:16:28|0.006958
15:16:29|0.006959
15:16:30|0.006959
15:16:32|0.006957
15:16:32|0.006962
15:16:33|0.006955
15:16:34|0.006957
15:16:35|0.006952
15:16:36|0.006949
15:16:37|0.006951
15:16:38|0.006955
15:16:39|0.006953
15:16:40|0.00695
15:16:41|0.006951
15:16:43|0.006952
15:16:43|0.006947
15:16:45|0.006946
15:16:45|0.006943
15:16:46|0.00694
15:16:48|0.006943
15:16:49|0.006946
15:16:49|0.006947
15:16:50|0.006943
15:16:51|0.006947
15:16:53|0.006945
15:16:54|0.006944
15:16:54|0.006945
15:16:55|0.006949
15:16:56|0.006949
15:16:57|0.006952
15:16:59|0.006951
15:17:00|0.006953
15:17:01|0.006951
15:17:02|0.006948
15:17:02|0.006953
15:17:03|0.006946
15:17:04|0.006949
15:17:05|0.006953
15:17:07|0.006954
15:17:09|0.00695
15:17:09|0.006951
15:17:11|0.006958
15:17:12|0.006954
15:17:13|0.006956
15:17:14|0.006951
15:17:16|0.006951
15:17:17|0.006958
15:17:19|0.00696
15:17:20|0.00696
15:17:20|0.006957
15:17:21|0.006957
15:17:22|0.006955
15:17:23|0.006955
15:17:24|0.006954
15:17:26|0.006953
15:17:26|0.006951
15:17:27|0.006948
15:17:29|0.006951
15:17:30|0.006956
15:17:31|0.006954
15:17:31|0.006952
15:17:33|0.006955
15:17:34|0.006956
15:17:35|0.006954
15:17:36|0.006961
15:17:37|0.006961
15:17:37|0.006961
15:17:38|0.006962
15:17:40|0.006962
15:17:40|0.006958
15:17:42|0.006956
15:17:43|0.006959
15:17:44|0.00696
15:17:45|0.006962
15:17:46|0.006948
15:17:47|0.006943
15:17:48|0.006941
15:17:49|0.006938
15:17:50|0.006941
15:17:51|0.006938
15:17:52|0.006946
15:17:54|0.006947
15:17:54|0.006948
15:17:55|0.006954
15:17:57|0.006954
15:17:57|0.006952
15:17:58|0.00695
15:17:59|0.006954
15:18:00|0.006955
15:18:02|0.006957
15:18:03|0.006961
15:18:03|0.006955
15:18:05|0.006954
15:18:05|0.006959
15:18:07|0.006961
15:18:07|0.006965
15:18:09|0.006963
15:18:11|0.006973
15:18:11|0.006969
15:18:12|0.006966
15:18:14|0.006963
15:18:15|0.006962
15:18:17|0.006968
15:18:18|0.006967
15:18:18|0.006972
15:18:20|0.006971
15:18:21|0.006977
15:18:22|0.006978
15:18:22|0.006979
15:18:24|0.006981
15:18:25|0.006981
15:18:26|0.006982
15:18:27|0.006981
15:18:28|0.006981
15:18:28|0.006973
15:18:30|0.006978
15:18:31|0.006983
15:18:33|0.006988
15:18:34|0.006989
15:18:34|0.006991
15:18:35|0.006994
15:18:37|0.006997
15:18:38|0.007001
15:18:39|0.007013
15:18:39|0.007005
15:18:40|0.007004
15:18:42|0.007009
15:18:43|0.007007
15:18:43|0.007023
15:18:45|0.007024
15:18:46|0.007017
15:18:47|0.007007
15:18:48|0.007013
15:18:50|0.00702
15:18:50|0.007018
15:18:52|0.007017
15:18:53|0.007016
15:18:54|0.00702
15:18:55|0.00702
15:18:55|0.007017
15:18:56|0.007018
15:18:58|0.007018
15:18:58|0.007023
15:19:00|0.007021
15:19:01|0.007012
15:19:02|0.00702
15:19:02|0.007018
15:19:05|0.007009
15:19:05|0.007001
15:19:07|0.006996
15:19:08|0.006999
15:19:08|0.007007
15:19:10|0.007009
15:19:11|0.007007
15:19:12|0.007005
15:19:13|0.007001
15:19:14|0.007
15:19:16|0.006997
15:19:17|0.007
15:19:18|0.007
15:19:19|0.007003
15:19:20|0.007
15:19:21|0.007001
15:19:22|0.007002
15:19:23|0.007008
15:19:24|0.007007
15:19:26|0.007008
15:19:27|0.007012
15:19:27|0.007008
15:19:28|0.007008
15:19:30|0.007
15:19:30|0.006997
15:19:32|0.006994
15:19:32|0.006995
15:19:34|0.006992
15:19:35|0.006993
15:19:36|0.00699
15:19:37|0.006993
15:19:38|0.006999
15:19:39|0.007003
15:19:41|0.007002
15:19:41|0.007005
15:19:43|0.007004
15:19:43|0.007004
15:19:45|0.007002
15:19:45|0.006998
15:19:47|0.006997
15:19:47|0.006997
15:19:48|0.006993
15:19:50|0.006996
15:19:51|0.006996
15:19:51|0.007
15:19:53|0.007002
15:19:54|0.007002
15:19:55|0.007003
15:19:55|0.007
15:19:57|0.007
15:19:58|0.007001
15:19:58|0.006999
15:20:00|0.007003
15:20:01|0.007004
15:20:01|0.007004
15:20:02|0.007003
15:20:04|0.007009
15:20:04|0.00701
15:20:06|0.007008
15:20:07|0.007011
15:20:08|0.00701
15:20:09|0.007008
15:20:10|0.00701
15:20:12|0.007012
15:20:14|0.007014
15:20:14|0.00701
15:20:16|0.007015
15:20:16|0.007016
15:20:18|0.007018
15:20:19|0.00702
15:20:20|0.007014
15:20:21|0.007014
15:20:22|0.007017
15:20:23|0.007019
15:20:24|0.00702
15:20:26|0.00702
15:20:26|0.00702
15:20:27|0.007026
15:20:29|0.007032
15:20:30|0.007031
15:20:30|0.007024
15:20:31|0.00703
15:20:33|0.007029
15:20:34|0.00703
15:20:35|0.007034
15:20:36|0.007037
15:20:37|0.007037
15:20:38|0.007035
15:20:40|0.007036
15:20:40|0.007028
15:20:42|0.007027
15:20:43|0.007019
15:20:44|0.007017
15:20:44|0.007021
15:20:46|0.007028
15:20:47|0.007026
15:20:47|0.007027
15:20:48|0.007032
15:20:50|0.007033
15:20:51|0.007033
15:20:53|0.007033
15:20:54|0.007035
15:20:55|0.007037
15:20:56|0.007032
15:20:57|0.00703
15:20:57|0.007031
15:20:59|0.007028
15:21:00|0.007026
15:21:01|0.007025
15:21:02|0.007031
15:21:03|0.007023
15:21:04|0.007023
15:21:06|0.007029
15:21:07|0.007025
15:21:08|0.007027
15:21:09|0.007027
15:21:10|0.00703
15:21:12|0.00703
15:21:13|0.007028
15:21:14|0.007031
15:21:15|0.007029
15:21:15|0.007031
15:21:17|0.00703
15:21:18|0.007031
15:21:18|0.007034
15:21:20|0.007035
15:21:21|0.007037
15:21:22|0.007038
15:21:23|0.007037
15:21:24|0.00704
15:21:25|0.00704
15:21:27|0.007034
15:21:28|0.007036
15:21:29|0.007035
15:21:30|0.007033
15:21:30|0.007034
15:21:31|0.007037
15:21:33|0.007041
15:21:34|0.007041
15:21:36|0.007033
15:21:37|0.007035
15:21:37|0.007036
15:21:39|0.007035
15:21:39|0.007039
15:21:41|0.007037
15:21:41|0.007037
15:21:43|0.007035
15:21:43|0.007038
15:21:44|0.00704
15:21:45|0.007039
15:21:46|0.00704
15:21:48|0.007038
15:21:49|0.007038
15:21:49|0.007037
15:21:51|0.007039
15:21:52|0.007039
15:21:52|0.00704
15:21:54|0.007041
15:21:55|0.007041
15:21:56|0.007041
15:21:57|0.007042
15:21:58|0.007049
15:21:59|0.007045
15:22:00|0.007047
15:22:01|0.007043
15:22:02|0.007039
15:22:03|0.007036
15:22:04|0.00704
15:22:05|0.007028
15:22:06|0.00703
15:22:07|0.007025
15:22:08|0.007021
15:22:09|0.007021
15:22:10|0.007024
15:22:11|0.007022
15:22:12|0.00702
15:22:13|0.007023
15:22:15|0.007021
15:22:15|0.007023
15:22:16|0.007022
15:22:18|0.007017
15:22:19|0.007021
15:22:19|0.007021
15:22:21|0.007025
15:22:21|0.007033
15:22:22|0.007036
15:22:24|0.007031
15:22:25|0.00703
15:22:26|0.007031
15:22:27|0.007034
15:22:28|0.007034
15:22:29|0.007034
15:22:31|0.007029
15:22:31|0.007032
15:22:32|0.007034
15:22:33|0.007033
15:22:34|0.007035
15:22:35|0.007035
15:22:38|0.007033
15:22:39|0.007032
15:22:40|0.007034
15:22:42|0.007032
15:22:42|0.007027
15:22:43|0.007024
15:22:44|0.007026
15:22:46|0.007025
15:22:47|0.007024
15:22:47|0.007022
15:22:48|0.007017
15:22:49|0.007019
15:22:51|0.007017
15:22:51|0.007013
15:22:53|0.007011
15:22:54|0.007007
15:22:55|0.007004
15:22:56|0.007001
15:22:59|0.007004
15:22:59|0.007006
15:23:00|0.007005
15:23:01|0.007012
15:23:02|0.007012
15:23:03|0.007011
15:23:04|0.007016
15:23:05|0.007019
15:23:06|0.007019
15:23:07|0.007022
15:23:08|0.007023
15:23:09|0.007025
15:23:10|0.007023
15:23:11|0.007023
15:23:13|0.007018
15:23:14|0.00702
15:23:15|0.007017
15:23:16|0.007014
15:23:18|0.007016
15:23:19|0.007013
15:23:21|0.007015
15:23:22|0.007014
15:23:23|0.007018
15:23:24|0.007015
15:23:25|0.007013
15:23:26|0.007019
15:23:27|0.00702
15:23:28|0.007019
15:23:29|0.007016
15:23:30|0.007019
15:23:31|0.007017
15:23:33|0.00702
15:23:33|0.007023
15:23:34|0.007028
15:23:36|0.007025
15:23:36|0.007023
15:23:37|0.007021
15:23:39|0.007022
15:23:40|0.007029
15:23:41|0.00703
15:23:42|0.007029
15:23:42|0.007028
15:23:43|0.007025
15:23:45|0.007025
15:23:46|0.007027
15:23:47|0.007025
15:23:48|0.007021
15:23:49|0.007025
15:23:50|0.007028
15:23:51|0.007024
15:23:52|0.00702
15:23:53|0.007019
15:23:55|0.007018
15:23:55|0.007014
15:23:56|0.007014
15:23:57|0.007012
15:23:58|0.007014
15:23:59|0.007016
15:24:00|0.007016
15:24:02|0.007019
15:24:02|0.007023
15:24:03|0.007026
15:24:05|0.007025
15:24:05|0.007022
15:24:07|0.007021
15:24:08|0.00702
15:24:09|0.00702
15:24:10|0.007021
15:24:11|0.007021
15:24:12|0.00702
15:24:14|0.007017
15:24:15|0.007023
15:24:16|0.00702
15:24:17|0.007024
15:24:18|0.007023
15:24:19|0.007025
15:24:20|0.007024
15:24:21|0.007029
15:24:22|0.007031
15:24:23|0.007032
15:24:24|0.007033
15:24:26|0.007034
15:24:27|0.007033
15:24:27|0.007029
15:24:29|0.00703
15:24:30|0.007029
15:24:31|0.007032
15:24:32|0.007033
15:24:33|0.007034
15:24:34|0.00703
15:24:35|0.007034
15:24:36|0.007032
15:24:37|0.007032
15:24:38|0.007033
15:24:39|0.00703
15:24:40|0.00703
15:24:41|0.007035
15:24:42|0.007033
15:24:43|0.007038
15:24:45|0.007038
15:24:46|0.007041
15:24:47|0.007037
15:24:48|0.007036
15:24:48|0.007032
15:24:50|0.007039
15:24:51|0.007035
15:24:52|0.007035
15:24:53|0.007029
15:24:54|0.007028
15:24:55|0.00703
15:24:56|0.007026
15:24:57|0.007033
15:24:58|0.007032
15:24:59|0.007032
15:25:00|0.007031
15:25:02|0.007031
15:25:03|0.007031
15:25:04|0.00703
15:25:05|0.007029
15:25:06|0.007036
15:25:07|0.007033
15:25:08|0.007032
15:25:09|0.007037
15:25:10|0.007036
15:25:11|0.007034
15:25:12|0.007038
15:25:13|0.007039
15:25:15|0.007043
15:25:16|0.007047
15:25:18|0.007047
15:25:18|0.007052
15:25:20|0.007053
15:25:20|0.00705
15:25:21|0.007052
15:25:23|0.007051
15:25:24|0.007054
15:25:26|0.007057
15:25:27|0.007059
15:25:27|0.007064
15:25:29|0.007069
15:25:29|0.007084
15:25:30|0.007089
15:25:32|0.007086
15:25:33|0.007083
15:25:33|0.00709
15:25:34|0.007092
15:25:35|0.007095
15:25:37|0.00711
15:25:37|0.007114
15:25:38|0.007118
15:25:39|0.007104
15:25:41|0.007103
15:25:41|0.007102
15:25:43|0.007106
15:25:44|0.007104
15:25:46|0.007101
15:25:47|0.007099
15:25:48|0.007096
15:25:49|0.007091
15:25:50|0.007093
15:25:51|0.007101
15:25:52|0.007095
15:25:53|0.0071
15:25:54|0.007094
15:25:54|0.0071
15:25:56|0.007106
15:25:58|0.007099
15:25:58|0.007096
15:25:59|0.007098
15:26:00|0.007097
15:26:02|0.0071
15:26:02|0.007101
15:26:03|0.007095
15:26:04|0.007092
15:26:05|0.007088
15:26:06|0.007071
15:26:07|0.007066
15:26:09|0.007065
15:26:09|0.007065
15:26:11|0.007076
15:26:12|0.007073
15:26:13|0.007074
15:26:14|0.007076
15:26:14|0.007083
15:26:16|0.007087
15:26:16|0.007079
15:26:18|0.007078
15:26:20|0.007086
15:26:21|0.007084
15:26:21|0.007077
15:26:23|0.00708
15:26:25|0.007077
15:26:26|0.007085
15:26:27|0.00708
15:26:28|0.007074
15:26:29|0.00707
15:26:30|0.007073
15:26:31|0.007077
15:26:32|0.007071
15:26:33|0.007074
15:26:35|0.007072
15:26:36|0.007073
15:26:37|0.007072
15:26:38|0.007073
15:26:39|0.007071
15:26:40|0.007068
15:26:41|0.007071
15:26:42|0.007075
15:26:43|0.007079
15:26:45|0.007075
15:26:45|0.007069
15:26:46|0.007073
15:26:47|0.007078
15:26:48|0.007084
15:26:50|0.007081
15:26:50|0.007079
15:26:52|0.00708
15:26:53|0.007075
15:26:53|0.00708
15:26:54|0.00708
15:26:56|0.007074
15:26:56|0.007077
15:26:58|0.007078
15:26:59|0.007081
15:27:01|0.007078
15:27:01|0.007076
15:27:02|0.007076
15:27:03|0.007074
15:27:04|0.007074
15:27:05|0.007074
15:27:06|0.007075
15:27:07|0.007075
15:27:08|0.007073
15:27:09|0.007074
15:27:10|0.007075
15:27:11|0.007074
15:27:12|0.007081
15:27:13|0.007089
15:27:14|0.007086
15:27:18|0.007093
15:27:19|0.007089
15:27:20|0.007095
15:27:22|0.007096
15:27:23|0.007088
15:27:23|0.007087
15:27:25|0.007087
15:27:26|0.007092
15:27:26|0.007087
15:27:28|0.00709
15:27:29|0.007089
15:27:31|0.007091
15:27:32|0.007098
15:27:32|0.007098
15:27:33|0.007092
15:27:35|0.007092
15:27:36|0.007093
15:27:37|0.007087
15:27:38|0.007087
15:27:39|0.007088
15:27:40|0.007082
15:27:40|0.007088
15:27:42|0.007091
15:27:43|0.007093
15:27:45|0.007086
15:27:46|0.007082
15:27:47|0.007083
15:27:49|0.007085
15:27:49|0.007088
15:27:50|0.00709
15:27:52|0.00709
15:27:52|0.007088
15:27:53|0.007085
15:27:55|0.007087
15:27:56|0.007087
15:27:57|0.007082
15:27:58|0.007082
15:27:59|0.007078
15:28:00|0.007077
15:28:01|0.007077
15:28:01|0.007082
15:28:03|0.007082
15:28:04|0.007088
15:28:05|0.007089
15:28:06|0.007089
15:28:07|0.007092
15:28:08|0.00709
15:28:09|0.007092
15:28:10|0.007089
15:28:11|0.007086
15:28:12|0.007088
15:28:13|0.007089
15:28:14|0.007091
15:28:15|0.007095
15:28:16|0.007093
15:28:17|0.007092
15:28:18|0.007092
15:28:20|0.007092
15:28:20|0.007092
15:28:22|0.007095
15:28:23|0.007091
15:28:24|0.007092
15:28:25|0.007093
15:28:26|0.007093
15:28:27|0.007097
15:28:29|0.007091
15:28:30|0.007095
15:28:31|0.007091
15:28:32|0.00709
15:28:33|0.007091
15:28:34|0.007097
15:28:35|0.007098
15:28:36|0.007098
15:28:37|0.007097
15:28:39|0.007097
15:28:40|0.007098
15:28:41|0.007092
15:28:42|0.007092
15:28:43|0.007093
15:28:44|0.007097
15:28:46|0.007097
15:28:47|0.007098
15:28:48|0.007098
15:28:49|0.007099
15:28:50|0.007096
15:28:51|0.007095
15:28:51|0.007096
15:28:52|0.007097
15:28:54|0.007096
15:28:55|0.0071
15:28:55|0.007101
15:28:57|0.007103
15:28:58|0.007101
15:28:59|0.007096
15:29:00|0.007095
15:29:01|0.007092
15:29:02|0.007092
15:29:03|0.007097
15:29:05|0.007096
15:29:05|0.007094
15:29:07|0.007087
15:29:07|0.007085
15:29:08|0.007088
15:29:09|0.007087
15:29:10|0.007085
15:29:11|0.007076
15:29:13|0.007081
15:29:14|0.007088
15:29:15|0.007086
15:29:16|0.007089
15:29:17|0.007087
15:29:18|0.00709
15:29:20|0.00708
15:29:22|0.007086
15:29:23|0.007085
15:29:25|0.007086
15:29:27|0.007084
15:29:28|0.007086
15:29:29|0.007085
15:29:29|0.007087
15:29:30|0.007082
15:29:31|0.007078
15:29:33|0.00708
15:29:34|0.007078
15:29:35|0.007075
15:29:36|0.007071
15:29:37|0.007076
15:29:38|0.007077
15:29:39|0.007083
15:29:40|0.007082
15:29:41|0.007083
15:29:43|0.007079
15:29:43|0.007078
15:29:45|0.007081
15:29:45|0.007078
15:29:47|0.007073
15:29:47|0.007072
15:29:48|0.007071
15:29:50|0.007068
15:29:51|0.007067
15:29:52|0.007068
15:29:52|0.007065
15:29:54|0.007063
15:29:55|0.007057
15:29:56|0.007061
15:29:57|0.007059
15:29:58|0.007057
15:29:59|0.00706
15:30:00|0.007067
15:30:01|0.007064
15:30:02|0.007063
15:30:03|0.007066
15:30:04|0.007072
15:30:05|0.007075
15:30:06|0.007077
15:30:07|0.007081
15:30:08|0.007073
15:30:09|0.007072
15:30:10|0.007075
15:30:11|0.007077
15:30:12|0.007076
15:30:14|0.007077
15:30:14|0.007071
15:30:15|0.007068
15:30:16|0.007072
15:30:17|0.007078
15:30:19|0.007076
15:30:19|0.007073
15:30:21|0.007069
15:30:22|0.007073
15:30:23|0.007073
15:30:25|0.007076
15:30:26|0.007076
15:30:26|0.007074
15:30:27|0.007074
15:30:29|0.007074
15:30:30|0.007076
15:30:32|0.007074
15:30:33|0.007073
15:30:34|0.007069
15:30:36|0.007069
15:30:37|0.00707
15:30:38|0.007078
15:30:39|0.007078
15:30:40|0.00708
15:30:41|0.00708
15:30:42|0.007081
15:30:43|0.007081
15:30:44|0.007087
15:30:45|0.007089
15:30:47|0.007087
15:30:47|0.007091
15:30:49|0.007093
15:30:49|0.007096
15:30:50|0.007099
15:30:52|0.007096
15:30:53|0.007102
15:30:54|0.007102
15:30:55|0.007112
15:30:56|0.007117
15:30:57|0.007116
15:30:58|0.007121
15:30:59|0.007123
15:31:01|0.00711
15:31:01|0.007111
15:31:02|0.007116
15:31:03|0.007114
15:31:04|0.007116
15:31:05|0.007124
15:31:06|0.007125
15:31:07|0.007132
15:31:09|0.007131
15:31:11|0.007136
15:31:11|0.00714
15:31:12|0.007144
15:31:14|0.007135
15:31:15|0.007126
15:31:16|0.00713
15:31:17|0.007126
15:31:18|0.007127
15:31:19|0.007133
15:31:20|0.00713
15:31:21|0.007137
15:31:23|0.007125
15:31:24|0.007122
15:31:25|0.007123
15:31:26|0.007119
15:31:27|0.007122
15:31:28|0.007121
15:31:29|0.007112
15:31:31|0.007115
15:31:31|0.007106
15:31:33|0.007105
15:31:34|0.007105
15:31:35|0.007106
15:31:35|0.007105
15:31:37|0.007097
15:31:38|0.007094
15:31:39|0.007095
15:31:40|0.007099
15:31:41|0.007098
15:31:43|0.007097
15:31:43|0.007099
15:31:45|0.007097
15:31:45|0.007097
15:31:46|0.007097
15:31:47|0.007094
15:31:48|0.007101
15:31:50|0.007097
15:31:50|0.007096
15:31:51|0.0071
15:31:53|0.007096
15:31:53|0.007092
15:31:54|0.007092
15:31:55|0.007091
15:31:56|0.007093
15:31:57|0.007092
15:31:58|0.007094
15:32:00|0.00709
15:32:01|0.007089
15:32:02|0.007092
15:32:02|0.007092
15:32:04|0.007097
15:32:04|0.007101
15:32:06|0.007098
15:32:07|0.00709
15:32:08|0.007087
15:32:09|0.007088
15:32:10|0.007087
15:32:11|0.007084
15:32:12|0.007085
15:32:13|0.007084
15:32:14|0.007083
15:32:15|0.007084
15:32:16|0.00708
15:32:17|0.007082
15:32:18|0.007082
15:32:19|0.007084
15:32:20|0.007078
15:32:21|0.00708
15:32:23|0.007078
15:32:23|0.007074
15:32:25|0.007075
15:32:26|0.007073
15:32:27|0.007073
15:32:29|0.007078
15:32:30|0.007078
15:32:30|0.007077
15:32:32|0.007084
15:32:33|0.007082
15:32:34|0.007087
15:32:35|0.007089
15:32:36|0.007093
15:32:37|0.007092
15:32:38|0.007092
15:32:39|0.007094
15:32:40|0.007095
15:32:41|0.007089
15:32:42|0.007091
15:32:43|0.007093
15:32:44|0.007089
15:32:45|0.007087
15:32:46|0.007086
15:32:48|0.007091
15:32:48|0.007092
15:32:49|0.007091
15:32:50|0.007082
15:32:51|0.007089
15:32:53|0.007089
15:32:54|0.007088
15:32:55|0.00709
15:32:55|0.007086
15:32:57|0.007093
15:32:57|0.007092
15:32:59|0.007096
15:33:00|0.007098
15:33:00|0.007099
15:33:01|0.007098
15:33:02|0.0071
15:33:04|0.007105
15:33:04|0.007109
15:33:06|0.007104
15:33:08|0.007099
15:33:09|0.007108
15:33:09|0.007107
15:33:10|0.007108
15:33:12|0.007107
15:33:14|0.007113
15:33:14|0.007104
15:33:15|0.007105
15:33:16|0.00711
15:33:17|0.007103
15:33:19|0.007102
15:33:19|0.007099
15:33:20|0.007095
15:33:21|0.007097
15:33:23|0.007102
15:33:25|0.007098
15:33:25|0.007101
15:33:26|0.007101
15:33:27|0.0071
15:33:28|0.007099
15:33:29|0.007099
15:33:31|0.0071
15:33:32|0.007102
15:33:33|0.007097
15:33:33|0.00709
15:33:35|0.007087
15:33:36|0.007088
15:33:37|0.007091
15:33:38|0.007092
15:33:39|0.007098
15:33:41|0.007097
15:33:41|0.007093
15:33:42|0.007096
15:33:44|0.007095
15:33:44|0.00709
15:33:45|0.00709
15:33:46|0.007094
15:33:47|0.007093
15:33:48|0.007095
15:33:49|0.007091
15:33:51|0.00709
15:33:52|0.007092
15:33:52|0.00709
15:33:54|0.007092
15:33:54|0.007093
15:33:55|0.007088
15:33:57|0.007087
15:33:58|0.007084
15:33:59|0.007087
15:34:01|0.00708
15:34:02|0.007081
15:34:03|0.007084
15:34:04|0.007086
15:34:05|0.007082
15:34:06|0.007081
15:34:07|0.007078
15:34:08|0.007081
15:34:09|0.007081
15:34:10|0.007081
15:34:11|0.007079
15:34:12|0.00708
15:34:14|0.00708
15:34:15|0.00708
15:34:15|0.007082
15:34:16|0.007077
15:34:18|0.007079
15:34:18|0.007079
15:34:20|0.007082
15:34:20|0.007078
15:34:22|0.00708
15:34:23|0.007075
15:34:23|0.007075
15:34:24|0.007074
15:34:26|0.007069
15:34:28|0.007065
15:34:29|0.007061
15:34:30|0.007058
15:34:31|0.00706
15:34:33|0.007062
15:34:34|0.007059
15:34:35|0.007064
15:34:36|0.007062
15:34:37|0.007067
15:34:37|0.007065
15:34:39|0.007065
15:34:40|0.007065
15:34:41|0.007068
15:34:42|0.007072
15:34:43|0.007077
15:34:44|0.007074
15:34:45|0.00708
15:34:46|0.007087
15:34:47|0.007084
15:34:48|0.007086
15:34:49|0.007086
15:34:50|0.007089
15:34:52|0.007091
15:34:53|0.007094
15:34:54|0.007094
15:34:55|0.007096
15:34:56|0.007096
15:34:57|0.007098
15:34:58|0.007097
15:34:59|0.007094
15:35:00|0.007094
15:35:01|0.007091
15:35:02|0.00709
15:35:03|0.00709
15:35:04|0.007092
15:35:05|0.007092
15:35:06|0.007088
15:35:07|0.007088
15:35:08|0.007081
15:35:09|0.007072
15:35:11|0.007075
15:35:11|0.007076
15:35:13|0.007074
15:35:13|0.007074
15:35:15|0.007079
15:35:16|0.007087
15:35:16|0.007087
15:35:17|0.007086
15:35:18|0.007085
15:35:19|0.007087
15:35:21|0.007084
15:35:21|0.007087
15:35:22|0.007091
15:35:25|0.007092
15:35:25|0.007088
15:35:27|0.007085
15:35:28|0.007082
15:35:28|0.007082
15:35:30|0.00708
15:35:30|0.007085
15:35:32|0.007088
15:35:33|0.007089
15:35:33|0.007093
15:35:35|0.007089
15:35:36|0.007092
15:35:37|0.007092
15:35:39|0.007091
15:35:39|0.007083
15:35:40|0.007083
15:35:41|0.007083
15:35:43|0.007084
15:35:44|0.007086
15:35:44|0.007087
15:35:46|0.007081
15:35:47|0.007078
15:35:48|0.00708
15:35:49|0.007082
15:35:50|0.007079
15:35:51|0.007078
15:35:52|0.007074
15:35:53|0.007074
15:35:54|0.007072
15:35:55|0.007071
15:35:56|0.00707
15:35:57|0.00707
15:35:59|0.007068
15:36:00|0.007072
15:36:00|0.007074
15:36:02|0.007077
15:36:03|0.007084
15:36:04|0.007088
15:36:05|0.007083
15:36:06|0.007078
15:36:07|0.007084
15:36:08|0.007089
15:36:09|0.007091
15:36:10|0.007088
15:36:12|0.007092
15:36:12|0.007092
15:36:13|0.007093
15:36:14|0.007093
15:36:15|0.007081
15:36:16|0.007082
15:36:17|0.007086
15:36:19|0.007087
15:36:19|0.007084
15:36:20|0.007078
15:36:21|0.00707
15:36:22|0.00707
15:36:24|0.007062
15:36:25|0.007068
15:36:27|0.007067
15:36:29|0.007064
15:36:30|0.007059
15:36:32|0.007059
15:36:32|0.007059
15:36:34|0.007058
15:36:35|0.00706
15:36:36|0.007067
15:36:37|0.007061
15:36:40|0.007063
15:36:40|0.007059
15:36:42|0.007056
15:36:43|0.007054
15:36:44|0.00705
15:36:45|0.007041
15:36:47|0.007051
15:36:47|0.00705
15:36:48|0.007039
15:36:49|0.007041
15:36:51|0.007042
15:36:51|0.007029
15:36:53|0.007034
15:36:53|0.007034
15:36:54|0.007033
15:36:55|0.007034
15:36:57|0.007036
15:36:57|0.007032
15:36:59|0.007038
15:37:00|0.007045
15:37:01|0.007043
15:37:02|0.007041
15:37:03|0.007042
15:37:04|0.007042
15:37:05|0.007038
15:37:10|0.007032
15:37:10|0.007016
15:37:11|0.007016
15:37:12|0.007021
15:37:13|0.007031
15:37:15|0.007023
15:37:17|0.007022
15:37:17|0.007021
15:37:18|0.007025
15:37:20|0.007032
15:37:21|0.007034
15:37:21|0.007037
15:37:22|0.007032
15:37:23|0.007035
15:37:24|0.007038
15:37:25|0.007037
15:37:27|0.007045
15:37:28|0.007049
15:37:30|0.007058
15:37:30|0.007056
15:37:33|0.007055
15:37:34|0.007052
15:37:35|0.007046
15:37:35|0.007048
15:37:37|0.007053
15:37:38|0.007058
15:37:39|0.007059
15:37:40|0.007058
15:37:41|0.007058
15:37:42|0.007055
15:37:43|0.007059
15:37:44|0.007054
15:37:45|0.007059
15:37:47|0.00705
15:37:48|0.00705
15:37:49|0.007048
15:37:50|0.007044
15:37:52|0.007039
15:37:52|0.007039
15:37:54|0.007036
15:37:54|0.007039
15:37:55|0.007036
15:37:56|0.007037
15:37:58|0.007034
15:37:58|0.007038
15:37:59|0.007037
15:38:00|0.007039
15:38:02|0.007039
15:38:02|0.007034
15:38:03|0.007031
15:38:04|0.007032
15:38:05|0.00704
15:38:07|0.007045
15:38:08|0.007051
15:38:09|0.007048
15:38:09|0.007048
15:38:11|0.00705
15:38:12|0.007055
15:38:13|0.007056
15:38:14|0.007059
15:38:15|0.007065
15:38:16|0.007069
15:38:16|0.007066
15:38:20|0.007069
15:38:21|0.007067
15:38:22|0.007071
15:38:23|0.007065
15:38:24|0.007068
15:38:25|0.007065
15:38:27|0.007071
15:38:29|0.007068
15:38:30|0.007071
15:38:32|0.007072
15:38:34|0.007077
15:38:34|0.007079
15:38:36|0.007078
15:38:37|0.007083
15:38:38|0.007084
15:38:38|0.007086
15:38:40|0.007082
15:38:41|0.007084
15:38:42|0.007086
15:38:43|0.007086
15:38:45|0.007086
15:38:46|0.007087
15:38:47|0.00709
15:38:48|0.007089
15:38:49|0.007087
15:38:51|0.007089
15:38:51|0.00709
15:38:53|0.007085
15:38:54|0.007082
15:38:56|0.007078
15:38:57|0.007076
15:38:57|0.007074
15:38:58|0.007073
15:39:00|0.007073
15:39:01|0.007074
15:39:01|0.007071
15:39:03|0.007062
15:39:03|0.007064
15:39:05|0.007064
15:39:07|0.007065
15:39:07|0.007073
15:39:08|0.007078
15:39:09|0.007076
15:39:11|0.007074
15:39:11|0.007078
15:39:13|0.007078
15:39:13|0.007081
15:39:15|0.007083
15:39:15|0.007084
15:39:17|0.007086
15:39:18|0.007081
15:39:19|0.007082
15:39:20|0.007081
15:39:20|0.007087
15:39:22|0.007087
15:39:23|0.007091
15:39:24|0.007093
15:39:26|0.007093
15:39:26|0.007095
15:39:27|0.007098
15:39:29|0.007095
15:39:31|0.007099
15:39:32|0.007103
15:39:33|0.007107
15:39:34|0.007107
15:39:34|0.007107
15:39:37|0.007096
15:39:37|0.007102
15:39:39|0.007105
15:39:41|0.007101
15:39:42|0.0071
15:39:43|0.007102
15:39:43|0.0071
15:39:45|0.007099
15:39:46|0.007098
15:39:47|0.007097
15:39:49|0.007095
15:39:50|0.007105
15:39:50|0.007102
15:39:51|0.007099
15:39:52|0.007097
15:39:54|0.0071
15:39:55|0.007099
15:39:56|0.0071
15:39:58|0.007098
15:39:58|0.007094
15:40:00|0.007094
15:40:00|0.007093
15:40:02|0.007098
15:40:03|0.00709
15:40:03|0.007091
15:40:04|0.007092
15:40:05|0.007089
15:40:07|0.007092
15:40:07|0.007094
15:40:08|0.007095
15:40:10|0.007099
15:40:10|0.007098
15:40:11|0.007101
15:40:14|0.007097
15:40:14|0.007101
15:40:15|0.007099
15:40:16|0.007101
15:40:17|0.007098
15:40:18|0.007097
15:40:20|0.007095
15:40:21|0.007097
15:40:21|0.007096
15:40:22|0.007093
15:40:23|0.007092
15:40:25|0.00709
15:40:26|0.007091
15:40:27|0.007088
15:40:28|0.00709
15:40:29|0.007086
15:40:29|0.007086
15:40:32|0.007082
15:40:33|0.007078
15:40:34|0.007077
15:40:34|0.007072
15:40:35|0.007072
15:40:37|0.007073
15:40:38|0.007077
15:40:40|0.007078
15:40:40|0.00708
15:40:41|0.007079
15:40:42|0.007079
15:40:44|0.007086
15:40:45|0.007085
15:40:46|0.007092
15:40:48|0.007093
15:40:48|0.007089
15:40:50|0.007087
15:40:50|0.00709
15:40:52|0.007091
15:40:53|0.007092
15:40:53|0.007092
15:40:55|0.007096
15:40:56|0.00709
15:40:57|0.007085
15:40:58|0.007085
15:40:59|0.007093
15:41:01|0.007095
15:41:02|0.007096
15:41:02|0.007093
15:41:03|0.007095
15:41:04|0.007091
15:41:06|0.007091
15:41:06|0.007093
15:41:08|0.007098
15:41:08|0.007099
15:41:09|0.007097
15:41:11|0.007094
15:41:11|0.007094
15:41:12|0.007094
15:41:14|0.007094
15:41:14|0.007093
15:41:16|0.007092
15:41:16|0.007093
15:41:17|0.007095
15:41:18|0.007096
15:41:19|0.007095
15:41:21|0.007095
15:41:22|0.007099
15:41:23|0.007098
15:41:23|0.007099
15:41:25|0.007099
15:41:25|0.007101
15:41:26|0.007103
15:41:28|0.007102
15:41:28|0.007099
15:41:31|0.007102
15:41:32|0.007103
15:41:33|0.007101
15:41:34|0.007104
15:41:36|0.007107
15:41:37|0.007115
15:41:38|0.007112
15:41:38|0.007114
15:41:39|0.007111
15:41:40|0.007114
15:41:42|0.007113
15:41:43|0.00711
15:41:44|0.007102
15:41:45|0.007104
15:41:46|0.007106
15:41:47|0.007104
15:41:48|0.007101
15:41:49|0.007106
15:41:51|0.007111
15:41:52|0.007113
15:41:52|0.007108
15:41:53|0.007107
15:41:54|0.007108
15:41:55|0.00711
15:41:56|0.007112
15:41:58|0.007114
15:41:58|0.007117
15:41:59|0.007113
15:42:01|0.007114
15:42:02|0.007116
15:42:02|0.007117
15:42:03|0.007111
15:42:05|0.007108
15:42:07|0.007113
15:42:07|0.007114
15:42:09|0.007117
15:42:09|0.007124
15:42:11|0.00712
15:42:12|0.007123
15:42:13|0.007128
15:42:14|0.007129
15:42:14|0.007133
15:42:17|0.007123
15:42:17|0.00713
15:42:19|0.007136
15:42:19|0.007138
15:42:20|0.007137
15:42:21|0.007139
15:42:23|0.007135
15:42:23|0.007136
15:42:24|0.007141
15:42:25|0.007142
15:42:26|0.007144
15:42:28|0.007144
15:42:28|0.007147
15:42:29|0.007149
15:42:32|0.007149
15:42:33|0.007154
15:42:34|0.00715
15:42:35|0.007155
15:42:37|0.007157
15:42:37|0.007159
15:42:39|0.00716
15:42:39|0.007154
15:42:41|0.007152
15:42:42|0.00715
15:42:43|0.007144
15:42:44|0.007149
15:42:45|0.007148
15:42:46|0.007156
15:42:47|0.00715
15:42:48|0.007148
15:42:49|0.007154
15:42:50|0.007153
15:42:51|0.007154
15:42:52|0.007159
15:42:54|0.007156
15:42:54|0.00715
15:42:56|0.007153
15:42:57|0.007157
15:42:57|0.007156
15:42:58|0.007153
15:43:00|0.007153
15:43:01|0.007148
15:43:02|0.007149
15:43:03|0.007148
15:43:04|0.007148
15:43:05|0.007141
15:43:06|0.007141
15:43:07|0.007132
15:43:08|0.007136
15:43:09|0.007135
15:43:10|0.007129
15:43:11|0.007122
15:43:13|0.007114
15:43:13|0.007112
15:43:14|0.00713
15:43:15|0.007132
15:43:16|0.007134
15:43:18|0.007137
15:43:18|0.007134
15:43:19|0.007137
15:43:20|0.007139
15:43:21|0.00714
15:43:22|0.007136
15:43:23|0.007124
15:43:24|0.007127
15:43:25|0.007116
15:43:26|0.007126
15:43:27|0.007127
15:43:29|0.007127
15:43:30|0.007127
15:43:30|0.00713
15:43:32|0.007132
15:43:34|0.007133
15:43:35|0.007134
15:43:36|0.007136
15:43:37|0.00714
15:43:38|0.007137
15:43:39|0.007128
15:43:40|0.007129
15:43:42|0.007134
15:43:42|0.007134
15:43:44|0.007135
15:43:44|0.007132
15:43:45|0.007128
15:43:47|0.007132
15:43:47|0.007131
15:43:49|0.007132
15:43:51|0.007134
15:43:52|0.007132
15:43:52|0.00713
15:43:54|0.007134
15:43:55|0.007141
15:43:56|0.007142
15:43:57|0.00714
15:43:58|0.007135
15:43:58|0.007137
15:44:00|0.007132
15:44:00|0.007134
15:44:02|0.007139
15:44:02|0.007141
15:44:04|0.007145
15:44:04|0.007145
15:44:05|0.007142
15:44:07|0.007143
15:44:08|0.007136
15:44:09|0.007135
15:44:10|0.007133
15:44:11|0.007131
15:44:12|0.007137
15:44:13|0.007139
15:44:14|0.007144
15:44:15|0.007143
15:44:16|0.007141
15:44:17|0.00714
15:44:18|0.007135
15:44:19|0.007136
15:44:20|0.007138
15:44:21|0.007136
15:44:22|0.007141
15:44:23|0.007139
15:44:24|0.007139
15:44:25|0.007146
15:44:27|0.007147
15:44:27|0.007146
15:44:29|0.007146
15:44:30|0.007151
15:44:30|0.007151
15:44:31|0.007153
15:44:33|0.00715
15:44:34|0.007153
15:44:35|0.007155
15:44:36|0.007153
15:44:37|0.007153
15:44:39|0.007149
15:44:40|0.007153
15:44:41|0.007154
15:44:42|0.007146
15:44:42|0.007147
15:44:44|0.00715
15:44:45|0.007148
15:44:46|0.007146
15:44:47|0.007145
15:44:48|0.00715
15:44:50|0.00715
15:44:51|0.007149
15:44:51|0.007157
15:44:53|0.007154
15:44:54|0.007153
15:44:55|0.007152
15:44:57|0.007147
15:44:58|0.007148
15:44:59|0.007149
15:45:00|0.007151
15:45:01|0.007157
15:45:02|0.007155
15:45:02|0.007152
15:45:04|0.007151
15:45:05|0.007151
15:45:06|0.007149
15:45:07|0.007144
15:45:08|0.007141
15:45:09|0.007136
15:45:10|0.007135
15:45:11|0.007138
15:45:12|0.007136
15:45:13|0.007141
15:45:14|0.007143
15:45:15|0.007137
15:45:16|0.007144
15:45:17|0.007143
15:45:18|0.007147
15:45:19|0.007143
15:45:21|0.007152
15:45:21|0.00715
15:45:22|0.007153
15:45:23|0.00715
15:45:24|0.007151
15:45:25|0.007157
15:45:26|0.007158
15:45:28|0.007159
15:45:28|0.007158
15:45:29|0.007161
15:45:30|0.007168
15:45:32|0.007171
15:45:33|0.007181
15:45:35|0.007184
15:45:36|0.007189
15:45:37|0.007186
15:45:38|0.007186
15:45:39|0.007187
15:45:40|0.007186
15:45:41|0.00719
15:45:42|0.007179
15:45:43|0.007182
15:45:44|0.007174
15:45:46|0.007185
15:45:47|0.007187
15:45:48|0.007188
15:45:48|0.007187
15:45:50|0.007186
15:45:50|0.007183
15:45:52|0.007179
15:45:53|0.007184
15:45:53|0.007181
15:45:55|0.007182
15:45:56|0.007173
15:45:57|0.007174
15:45:58|0.007173
15:45:59|0.007178
15:46:00|0.007174
15:46:01|0.007175
15:46:02|0.007175
15:46:03|0.007171
15:46:04|0.007173
15:46:05|0.007175
15:46:06|0.007175
15:46:08|0.007176
15:46:08|0.00718
15:46:09|0.007177
15:46:11|0.007183
15:46:12|0.007184
15:46:13|0.00718
15:46:14|0.007185
15:46:15|0.007188
15:46:16|0.007192
15:46:17|0.00719
15:46:18|0.007193
15:46:19|0.007194
15:46:20|0.007187
15:46:21|0.007194
15:46:23|0.007192
15:46:23|0.007191
15:46:24|0.007191
15:46:25|0.007193
15:46:27|0.007192
15:46:27|0.007191
15:46:29|0.007189
15:46:29|0.007189
15:46:30|0.00719
15:46:31|0.007192
15:46:32|0.007193
15:46:33|0.007193
15:46:34|0.007193
15:46:35|0.007195
15:46:37|0.007194
15:46:38|0.007196
15:46:40|0.007192
15:46:40|0.007193
15:46:42|0.007192
15:46:43|0.007194
15:46:45|0.007192
15:46:46|0.007196
15:46:47|0.007189
15:46:48|0.007189
15:46:49|0.007192
15:46:50|0.007192
15:46:51|0.007191
15:46:52|0.007192
15:46:53|0.007191
15:46:55|0.007189
15:46:56|0.00719
15:46:57|0.007189
15:46:58|0.007188
15:46:58|0.007193
15:47:00|0.007191
15:47:00|0.007192
15:47:02|0.007196
15:47:03|0.007194
15:47:04|0.007195
15:47:05|0.007193
15:47:06|0.007189
15:47:07|0.007191
15:47:08|0.00718
15:47:09|0.007178
15:47:09|0.007171
15:47:10|0.007169
15:47:12|0.007177
15:47:13|0.007177
15:47:14|0.007175
15:47:14|0.007177
15:47:16|0.007176
15:47:17|0.007171
15:47:18|0.007183
15:47:20|0.007178
15:47:20|0.007183
15:47:21|0.007182
15:47:22|0.00718
15:47:23|0.007174
15:47:24|0.007176
15:47:25|0.007175
15:47:27|0.007173
15:47:27|0.007172
15:47:29|0.007171
15:47:29|0.00717
15:47:30|0.007169
15:47:32|0.007169
15:47:32|0.007169
15:47:34|0.007166
15:47:35|0.007161
15:47:36|0.007161
15:47:38|0.007162
15:47:39|0.007161
15:47:40|0.007165
15:47:41|0.007164
15:47:42|0.007166
15:47:43|0.007166
15:47:44|0.007163
15:47:45|0.007169
15:47:46|0.007169
15:47:47|0.007165
15:47:48|0.007166
15:47:50|0.007166
15:47:51|0.007166
15:47:52|0.007168
15:47:53|0.007164
15:47:53|0.007161
15:47:54|0.007158
15:47:55|0.007156
15:47:57|0.007154
15:47:58|0.007162
15:47:59|0.007162
15:48:00|0.00716
15:48:01|0.007158
15:48:02|0.007157
15:48:03|0.007158
15:48:04|0.007154
15:48:05|0.007154
15:48:06|0.007156
15:48:07|0.007152
15:48:08|0.007146
15:48:09|0.007148
15:48:10|0.007147
15:48:11|0.007146
15:48:13|0.007143
15:48:14|0.007144
15:48:14|0.007148
15:48:15|0.007144
15:48:17|0.007144
15:48:18|0.007139
15:48:19|0.007142
15:48:20|0.007142
15:48:21|0.007143
15:48:22|0.007143
15:48:22|0.007141
15:48:23|0.00714
15:48:24|0.007135
15:48:26|0.007135
15:48:27|0.007131
15:48:27|0.007128
15:48:29|0.007125
15:48:30|0.007129
15:48:31|0.007126
15:48:32|0.007122
15:48:33|0.007128
15:48:34|0.007135
15:48:35|0.00713
15:48:36|0.007126
15:48:38|0.007125
15:48:39|0.007122
15:48:39|0.007126
15:48:41|0.007125
15:48:42|0.007133
15:48:43|0.007133
15:48:45|0.007134
15:48:46|0.007131
15:48:47|0.007127
15:48:48|0.007134
15:48:49|0.007134
15:48:50|0.007137
15:48:52|0.007137
15:48:53|0.007145
15:48:54|0.007136
15:48:55|0.007138
15:48:56|0.007135
15:48:57|0.00713
15:48:58|0.00713
15:48:59|0.007126
15:49:00|0.00713
15:49:02|0.007135
15:49:03|0.007138
15:49:04|0.007138
15:49:05|0.007145
15:49:06|0.007145
15:49:07|0.007148
15:49:08|0.007151
15:49:09|0.007149
15:49:11|0.007148
15:49:12|0.007151
15:49:13|0.007149
15:49:14|0.007149
15:49:14|0.007143
15:49:16|0.007142
15:49:16|0.007143
15:49:17|0.007146
15:49:18|0.007148
15:49:19|0.007149
15:49:20|0.007152
15:49:21|0.00715
15:49:23|0.007145
15:49:25|0.007148
15:49:25|0.00715
15:49:26|0.007152
15:49:28|0.00715
15:49:28|0.007147
15:49:29|0.007151
15:49:30|0.007146
15:49:31|0.007142
15:49:32|0.007143
15:49:34|0.007149
15:49:34|0.007147
15:49:36|0.007142
15:49:37|0.007138
15:49:39|0.007139
15:49:40|0.00714
15:49:41|0.007146
15:49:42|0.007146
15:49:43|0.007144
15:49:44|0.007144
15:49:45|0.007145
15:49:46|0.007146
15:49:47|0.007144
15:49:48|0.007144
15:49:50|0.007141
15:49:51|0.007137
15:49:53|0.007137
15:49:53|0.007137
15:49:54|0.007134
15:49:55|0.00713
15:49:57|0.007131
15:49:58|0.007131
15:49:59|0.007137
15:49:59|0.007133
15:50:02|0.007133
15:50:03|0.007127
15:50:05|0.007127
15:50:05|0.00713
15:50:06|0.007132
15:50:08|0.007127
15:50:09|0.007132
15:50:10|0.007134
15:50:11|0.007134
15:50:12|0.007136
15:50:13|0.007133
15:50:14|0.007136
15:50:15|0.007135
15:50:17|0.007129
15:50:18|0.007128
15:50:19|0.007128
15:50:19|0.007134
15:50:20|0.00713
15:50:22|0.00713
15:50:22|0.007132
15:50:24|0.00713
15:50:25|0.007134
15:50:25|0.007139
15:50:27|0.007138
15:50:28|0.00714
15:50:29|0.007145
15:50:30|0.00714
15:50:31|0.007134
15:50:32|0.007135
15:50:34|0.007141
15:50:34|0.00714
15:50:35|0.007142
15:50:36|0.00714
15:50:38|0.007138
15:50:39|0.007135
15:50:41|0.007139
15:50:42|0.007139
15:50:43|0.00714
15:50:44|0.007144
15:50:45|0.007145
15:50:47|0.007145
15:50:48|0.007146
15:50:48|0.007146
15:50:50|0.007145
15:50:51|0.007144
15:50:52|0.007142
15:50:52|0.007136
15:50:53|0.007135
15:50:55|0.007136
15:50:56|0.007134
15:50:56|0.007133
15:50:58|0.007133
15:50:59|0.00713
15:51:00|0.007136
15:51:01|0.007129
15:51:01|0.007129
15:51:03|0.007131
15:51:04|0.007133
15:51:05|0.007138
15:51:06|0.007139
15:51:07|0.007139
15:51:09|0.00714
15:51:10|0.007143
15:51:10|0.007143
15:51:12|0.007141
15:51:13|0.007143
15:51:14|0.007143
15:51:15|0.00714
15:51:17|0.00714
15:51:17|0.007139
15:51:18|0.007141
15:51:19|0.00714
15:51:20|0.007141
15:51:21|0.007142
15:51:22|0.007147
15:51:23|0.007145
15:51:24|0.007142
15:51:25|0.007143
15:51:27|0.007142
15:51:28|0.007143
15:51:28|0.007143
15:51:30|0.007148
15:51:31|0.00715
15:51:32|0.007147
15:51:33|0.00715
15:51:34|0.007146
15:51:35|0.007149
15:51:37|0.007149
15:51:37|0.007153
15:51:38|0.007149
15:51:39|0.007146
15:51:41|0.007143
15:51:43|0.007146
15:51:44|0.007148
15:51:45|0.007151
15:51:46|0.007149
15:51:46|0.007152
15:51:48|0.007154
15:51:50|0.007154
15:51:50|0.007149
15:51:52|0.007149
15:51:53|0.007149
15:51:54|0.007152
15:51:55|0.00715
15:51:57|0.007152
15:51:57|0.007151
15:51:59|0.007152
15:52:00|0.007153
15:52:01|0.007155
15:52:03|0.007163
15:52:04|0.007161
15:52:05|0.007165
15:52:05|0.00717
15:52:07|0.007171
15:52:08|0.007179
15:52:09|0.007178
15:52:11|0.007175
15:52:12|0.007176
15:52:13|0.007169
15:52:14|0.00717
15:52:15|0.007173
15:52:16|0.007174
15:52:17|0.007179
15:52:18|0.007178
15:52:19|0.00718
15:52:20|0.007185
15:52:21|0.007186
15:52:22|0.007186
15:52:23|0.007185
15:52:24|0.007185
15:52:26|0.007186
15:52:26|0.007181
15:52:27|0.007186
15:52:29|0.007186
15:52:29|0.007183
15:52:30|0.007183
15:52:31|0.007182
15:52:32|0.007179
15:52:34|0.007179
15:52:34|0.007179
15:52:35|0.00718
15:52:36|0.007178
15:52:38|0.007178
15:52:38|0.007179
15:52:40|0.007176
15:52:42|0.007177
15:52:42|0.007179
15:52:44|0.007182
15:52:45|0.007184
15:52:46|0.007184
15:52:47|0.007183
15:52:49|0.007184
15:52:49|0.00718
15:52:50|0.00718
15:52:51|0.00718
15:52:53|0.007187
15:52:53|0.007184
15:52:55|0.007182
15:52:56|0.007188
15:52:57|0.007191
15:52:57|0.0072
15:52:59|0.007193
15:53:01|0.007186
15:53:01|0.007184
15:53:02|0.007186
15:53:04|0.007185
15:53:04|0.007186
15:53:06|0.007194
15:53:06|0.007194
15:53:07|0.007199
15:53:08|0.0072
15:53:09|0.007201
15:53:10|0.007202
15:53:11|0.007194
15:53:13|0.007191
15:53:13|0.007189
15:53:14|0.00719
15:53:16|0.007197
15:53:16|0.007197
15:53:17|0.007197
15:53:18|0.00719
15:53:20|0.007191
15:53:20|0.007198
15:53:22|0.007196
15:53:23|0.007194
15:53:24|0.007192
15:53:25|0.007195
15:53:27|0.007193
15:53:27|0.007194
15:53:28|0.007193
15:53:29|0.007192
15:53:30|0.007191
15:53:32|0.007192
15:53:33|0.00719
15:53:33|0.007189
15:53:35|0.007189
15:53:36|0.007185
15:53:37|0.007187
15:53:38|0.00719
15:53:39|0.007187
15:53:40|0.007184
15:53:41|0.007183
15:53:41|0.007179
15:53:44|0.007173
15:53:45|0.007176
15:53:46|0.007176
15:53:47|0.007179
15:53:48|0.007188
15:53:49|0.007191
15:53:50|0.007184
15:53:51|0.007191
15:53:52|0.007187
15:53:54|0.007199
15:53:55|0.007205
15:53:56|0.007219
15:53:57|0.007216
15:53:58|0.007225
15:53:59|0.007217
15:54:00|0.007211
15:54:01|0.007209
15:54:03|0.007204
15:54:03|0.007209
15:54:04|0.00721
15:54:05|0.00721
15:54:06|0.007207
15:54:07|0.007207
15:54:08|0.007208
15:54:09|0.007207
15:54:10|0.007208
15:54:12|0.007217
15:54:12|0.007214
15:54:13|0.00722
15:54:15|0.00722
15:54:15|0.007221
15:54:17|0.007223
15:54:17|0.007225
15:54:19|0.007233
15:54:19|0.007233
15:54:21|0.007233
15:54:22|0.007228
15:54:22|0.007227
15:54:23|0.007235
15:54:25|0.007231
15:54:26|0.007236
15:54:27|0.007232
15:54:28|0.007229
15:54:29|0.007233
15:54:30|0.00723
15:54:31|0.007237
15:54:32|0.007232
15:54:33|0.007232
15:54:34|0.00723
15:54:35|0.007223
15:54:37|0.007229
15:54:37|0.007227
15:54:39|0.007223
15:54:39|0.007221
15:54:40|0.007223
15:54:41|0.007225
15:54:42|0.007223
15:54:44|0.007226
15:54:46|0.007224
15:54:47|0.007226
15:54:47|0.007229
15:54:49|0.00723
15:54:50|0.007228
15:54:52|0.007228
15:54:53|0.007226
15:54:54|0.007227
15:54:55|0.007225
15:54:56|0.007228
15:54:58|0.007228
15:55:00|0.007226
15:55:01|0.007227
15:55:01|0.007231
15:55:03|0.00723
15:55:04|0.007229
15:55:04|0.007229
15:55:06|0.007221
15:55:08|0.007222
15:55:09|0.007214
15:55:09|0.007207
15:55:11|0.007206
15:55:12|0.007201
15:55:12|0.007201
15:55:13|0.007207
15:55:14|0.007203
15:55:15|0.007208
15:55:16|0.007207
15:55:17|0.007206
15:55:19|0.007203
15:55:20|0.007204
15:55:22|0.007202
15:55:23|0.007206
15:55:23|0.007208
15:55:24|0.007212
15:55:25|0.007209
15:55:27|0.007208
15:55:28|0.007208
15:55:29|0.007205
15:55:30|0.007208
15:55:30|0.00721
15:55:32|0.007207
15:55:32|0.007204
15:55:34|0.007202
15:55:36|0.007201
15:55:36|0.007203
15:55:37|0.007205
15:55:38|0.007202
15:55:40|0.007205
15:55:40|0.007211
15:55:42|0.00721
15:55:43|0.007212
15:55:44|0.007214
15:55:46|0.007212
15:55:47|0.00721
15:55:48|0.007208
15:55:49|0.00721
15:55:50|0.007208
15:55:52|0.007209
15:55:53|0.007209
15:55:54|0.007211
15:55:54|0.007213
15:55:56|0.007209
15:55:57|0.007211
15:55:58|0.007208
15:55:58|0.00721
15:56:00|0.007209
15:56:00|0.007208
15:56:02|0.007208
15:56:03|0.007209
15:56:05|0.007208
15:56:06|0.007209
15:56:07|0.007208
15:56:07|0.007206
15:56:10|0.007207
15:56:11|0.007204
15:56:11|0.007201
15:56:12|0.007197
15:56:13|0.007196
15:56:15|0.007196
15:56:15|0.007195
15:56:17|0.007197
15:56:17|0.007195
15:56:18|0.007194
15:56:20|0.007194
15:56:21|0.007186
15:56:22|0.007186
15:56:23|0.007185
15:56:24|0.007186
15:56:25|0.007188
15:56:26|0.007186
15:56:27|0.007184
15:56:28|0.007187
15:56:29|0.007194
15:56:31|0.007189
15:56:31|0.007191
15:56:32|0.007191
15:56:34|0.007188
15:56:36|0.007187
15:56:37|0.007188
15:56:37|0.007188
15:56:38|0.007189
15:56:39|0.007189
15:56:40|0.007186
15:56:42|0.007191
15:56:43|0.007191
15:56:43|0.007191
15:56:45|0.007188
15:56:46|0.007187
15:56:48|0.007185
15:56:48|0.007188
15:56:49|0.007194
15:56:51|0.007193
15:56:52|0.007192
15:56:53|0.007187
15:56:54|0.007186
15:56:55|0.007183
15:56:56|0.007184
15:56:57|0.007183
15:56:58|0.007181
15:56:59|0.007181
15:57:00|0.007182
15:57:01|0.007184
15:57:02|0.007187
15:57:03|0.007186
15:57:05|0.007188
15:57:06|0.007192
15:57:06|0.007192
15:57:08|0.007193
15:57:08|0.007193
15:57:09|0.007193
15:57:10|0.007195
15:57:12|0.007197
15:57:12|0.007203
15:57:13|0.0072
15:57:15|0.007201
15:57:16|0.007204
15:57:16|0.007202
15:57:18|0.007205
15:57:19|0.007202
15:57:20|0.007198
15:57:21|0.007199
15:57:22|0.007205
15:57:23|0.007207
15:57:24|0.007206
15:57:25|0.007205
15:57:26|0.007202
15:57:27|0.007201
15:57:28|0.007202
15:57:29|0.007208
15:57:30|0.007207
15:57:31|0.007208
15:57:32|0.007207
15:57:33|0.007209
15:57:35|0.007212
15:57:35|0.007212
15:57:36|0.007215
15:57:38|0.007217
15:57:38|0.007222
15:57:39|0.00722
15:57:41|0.007218
15:57:41|0.007215
15:57:42|0.007217
15:57:43|0.007222
15:57:44|0.007223
15:57:46|0.007218
15:57:47|0.00722
15:57:49|0.007223
15:57:50|0.007218
15:57:51|0.007216
15:57:53|0.00722
15:57:54|0.007226
15:57:54|0.007226
15:57:56|0.007226
15:57:57|0.007229
15:57:57|0.007229
15:57:58|0.007229
15:58:00|0.007229
15:58:01|0.007229
15:58:02|0.007231
15:58:03|0.00723
15:58:04|0.007227
15:58:05|0.007226
15:58:05|0.007226
15:58:06|0.007223
15:58:08|0.007221
15:58:08|0.007222
15:58:10|0.007223
15:58:11|0.007227
15:58:12|0.007229
15:58:13|0.007231
15:58:15|0.007224
15:58:15|0.007225
15:58:16|0.007228
15:58:18|0.007228
15:58:19|0.007227
15:58:19|0.007226
15:58:20|0.007225
15:58:21|0.007224
15:58:22|0.007225
15:58:24|0.007224
15:58:25|0.007221
15:58:26|0.007218
15:58:27|0.007217
15:58:28|0.00721
15:58:29|0.007217
15:58:29|0.007221
15:58:30|0.007219
15:58:31|0.007218
15:58:32|0.007218
15:58:34|0.007219
15:58:35|0.007219
15:58:36|0.007219
15:58:37|0.007218
15:58:38|0.007217
15:58:39|0.007217
15:58:40|0.0072
15:58:41|0.007199
15:58:42|0.0072
15:58:43|0.007198
15:58:44|0.007196
15:58:45|0.007197
15:58:47|0.007191
15:58:48|0.007188
15:58:48|0.007182
15:58:49|0.00719
15:58:51|0.007187
15:58:52|0.007181
15:58:53|0.007185
15:58:54|0.007186
15:58:55|0.007182
15:58:56|0.007183
15:58:57|0.007182
15:58:59|0.007178
15:58:59|0.007176
15:59:00|0.007184
15:59:02|0.007188
15:59:02|0.007183
15:59:04|0.007188
15:59:04|0.007186
15:59:06|0.007179
15:59:07|0.007181
15:59:08|0.007177
15:59:08|0.007171
15:59:10|0.007165
15:59:11|0.007168
15:59:12|0.007164
15:59:13|0.00717
15:59:14|0.007172
15:59:15|0.00717
15:59:16|0.007173
15:59:17|0.007169
15:59:18|0.00717
15:59:20|0.007176
15:59:21|0.007175
15:59:21|0.00719
15:59:22|0.00719
15:59:23|0.007187
15:59:24|0.007189
15:59:25|0.007195
15:59:27|0.007192
15:59:27|0.007194
15:59:29|0.007195
15:59:30|0.007195
15:59:31|0.007201
15:59:32|0.007201
15:59:33|0.007206
15:59:34|0.007206
15:59:35|0.007208
15:59:36|0.007207
15:59:37|0.007203
15:59:38|0.007198
15:59:40|0.007207
15:59:40|0.007201
15:59:41|0.00721
15:59:42|0.00721
15:59:44|0.007216
15:59:45|0.007219
15:59:46|0.007218
15:59:47|0.00722
15:59:48|0.007216
15:59:50|0.007221
15:59:50|0.007215
15:59:51|0.007214
15:59:53|0.007225
15:59:53|0.007224
15:59:55|0.007224
15:59:56|0.007224
15:59:57|0.007224
15:59:58|0.007223
15:59:59|0.007216
16:00:00|0.007217
16:00:01|0.007213
16:00:03|0.007214
16:00:04|0.007215
16:00:05|0.007216
16:00:06|0.007218
16:00:07|0.007221
16:00:07|0.007221
16:00:09|0.00722
16:00:10|0.007219
16:00:10|0.007218
16:00:12|0.007214
16:00:13|0.007217
16:00:14|0.007203
16:00:15|0.007205
16:00:16|0.007208
16:00:17|0.007219
16:00:18|0.007224
16:00:19|0.007232
16:00:20|0.00724
16:00:21|0.007244
16:00:22|0.007247
16:00:23|0.007261
16:00:24|0.007259
16:00:25|0.007267
16:00:26|0.007276
16:00:27|0.007261
16:00:29|0.007289
16:00:29|0.0073
16:00:30|0.007287
16:00:32|0.007283
16:00:33|0.007261
16:00:33|0.00727
16:00:35|0.007265
16:00:36|0.007271
16:00:37|0.007265
16:00:38|0.007269
16:00:39|0.007265
16:00:41|0.007263
16:00:41|0.007252
16:00:43|0.007255
16:00:43|0.007236
16:00:45|0.007235
16:00:45|0.007241
16:00:46|0.007235
16:00:47|0.007221
16:00:49|0.007206
16:00:51|0.007207
16:00:51|0.007204
16:00:53|0.007205
16:00:53|0.007199
16:00:55|0.007197
16:00:55|0.007186
16:00:57|0.007184
16:00:58|0.007181
16:00:59|0.007172
16:01:00|0.007165
16:01:01|0.007174
16:01:02|0.007173
16:01:03|0.007178
16:01:04|0.007191
16:01:06|0.007185
16:01:07|0.007183
16:01:07|0.007175
16:01:08|0.007171
16:01:10|0.007171
16:01:10|0.007168
16:01:12|0.007176
16:01:12|0.007178
16:01:13|0.007188
16:01:14|0.00719
16:01:15|0.00719
16:01:17|0.007199
16:01:17|0.007194
16:01:19|0.007199
16:01:20|0.00719
16:01:21|0.007195
16:01:23|0.007197
16:01:23|0.0072
16:01:24|0.007197
16:01:26|0.007197
16:01:27|0.007186
16:01:28|0.007181
16:01:29|0.007183
16:01:30|0.007184
16:01:31|0.00719
16:01:32|0.007182
16:01:33|0.00719
16:01:34|0.007195
16:01:35|0.007187
16:01:36|0.007189
16:01:36|0.007184
16:01:38|0.00718
16:01:39|0.007178
16:01:40|0.007181
16:01:41|0.007185
16:01:42|0.007188
16:01:43|0.007195
16:01:44|0.007191
16:01:45|0.007188
16:01:46|0.007184
16:01:47|0.007184
16:01:48|0.007186
16:01:49|0.007186
16:01:50|0.007189
16:01:51|0.007194
16:01:53|0.007192
16:01:53|0.007187
16:01:54|0.007189
16:01:55|0.007193
16:01:56|0.007188
16:01:57|0.007189
16:01:59|0.007193
16:02:00|0.007196
16:02:00|0.007195
16:02:03|0.007194
16:02:03|0.007192
16:02:05|0.007196
16:02:05|0.007199
16:02:06|0.007209
16:02:07|0.007217
16:02:09|0.007226
16:02:10|0.007227
16:02:10|0.007234
16:02:12|0.007242
16:02:13|0.00725
16:02:13|0.007243
16:02:15|0.007248
16:02:16|0.007245
16:02:16|0.007244
16:02:18|0.007241
16:02:18|0.007241
16:02:19|0.007243
16:02:21|0.007239
16:02:22|0.007238
16:02:22|0.007229
16:02:24|0.007223
16:02:25|0.007221
16:02:26|0.007226
16:02:27|0.007233
16:02:28|0.007235
16:02:29|0.007233
16:02:30|0.007236
16:02:32|0.00723
16:02:33|0.007228
16:02:33|0.007228
16:02:35|0.007225
16:02:36|0.007229
16:02:36|0.007221
16:02:37|0.007221
16:02:38|0.007215
16:02:40|0.007216
16:02:40|0.007219
16:02:42|0.007217
16:02:42|0.007214
16:02:44|0.007216
16:02:44|0.007215
16:02:46|0.007214
16:02:47|0.007209
16:02:48|0.007206
16:02:49|0.007203
16:02:50|0.0072
16:02:51|0.007197
16:02:52|0.007191
16:02:54|0.007183
16:02:55|0.007183
16:02:56|0.007184
16:02:56|0.00718
16:02:59|0.007178
16:03:00|0.007184
16:03:01|0.007186
16:03:01|0.007197
16:03:02|0.007201
16:03:04|0.007195
16:03:04|0.007191
16:03:05|0.007187
16:03:07|0.007189
16:03:09|0.007201
16:03:10|0.007204
16:03:10|0.007197
16:03:11|0.007202
16:03:12|0.0072
16:03:14|0.007198
16:03:14|0.007205
16:03:17|0.0072
16:03:17|0.007197
16:03:18|0.007193
16:03:20|0.007197
16:03:20|0.007196
16:03:21|0.007202
16:03:23|0.007196
16:03:23|0.007204
16:03:25|0.007196
16:03:25|0.007198
16:03:26|0.007193
16:03:28|0.007199
16:03:29|0.007203
16:03:30|0.007205
16:03:31|0.007209
16:03:32|0.007212
16:03:33|0.007213
16:03:34|0.007213
16:03:35|0.007222
16:03:36|0.007222
16:03:37|0.00723
16:03:38|0.007233
16:03:39|0.007233
16:03:40|0.007237
16:03:41|0.007234
16:03:42|0.007231
16:03:44|0.007231
16:03:44|0.007224
16:03:45|0.00722
16:03:46|0.007222
16:03:47|0.00722
16:03:48|0.007227
16:03:49|0.007224
16:03:50|0.007223
16:03:51|0.007225
16:03:52|0.007223
16:03:54|0.007228
16:03:55|0.007229
16:03:56|0.007224
16:03:58|0.007215
16:03:59|0.007213
16:04:00|0.007212
16:04:00|0.007207
16:04:02|0.007213
16:04:04|0.007225
16:04:05|0.007222
16:04:05|0.007224
16:04:06|0.007225
16:04:08|0.007224
16:04:09|0.007219
16:04:10|0.007226
16:04:11|0.007224
16:04:12|0.007218
16:04:13|0.007218
16:04:14|0.007217
16:04:16|0.007219
16:04:17|0.00723
16:04:17|0.007227
16:04:18|0.007229
16:04:20|0.007223
16:04:21|0.007225
16:04:22|0.007217
16:04:22|0.007218
16:04:24|0.007211
16:04:25|0.007201
16:04:26|0.007203
16:04:27|0.007203
16:04:28|0.007208
16:04:30|0.007209
16:04:30|0.00722
16:04:31|0.007218
16:04:32|0.007214
16:04:34|0.007216
16:04:34|0.00722
16:04:35|0.007212
16:04:36|0.00721
16:04:38|0.007203
16:04:39|0.007203
16:04:40|0.007208
16:04:41|0.00721
16:04:42|0.007205
16:04:42|0.007205
16:04:44|0.007197
16:04:44|0.007195
16:04:47|0.007196
16:04:47|0.007194
16:04:49|0.007201
16:04:49|0.007205
16:04:50|0.007206
16:04:52|0.007195
16:04:54|0.007198
16:04:54|0.007194
16:04:56|0.007202
16:04:58|0.007199
16:04:59|0.0072
16:05:00|0.007196
16:05:01|0.007196
16:05:02|0.007204
16:05:03|0.007206
16:05:04|0.007198
16:05:06|0.007195
16:05:06|0.007199
16:05:07|0.007199
16:05:09|0.007196
16:05:10|0.007207
16:05:11|0.007201
16:05:12|0.007199
16:05:13|0.007204
16:05:15|0.007204
16:05:16|0.0072
16:05:17|0.007194
16:05:17|0.007192
16:05:18|0.007193
16:05:20|0.007192
16:05:21|0.007187
16:05:22|0.007183
16:05:23|0.007183
16:05:24|0.007181
16:05:26|0.007182
16:05:26|0.00718
16:05:27|0.007182
16:05:28|0.007183
16:05:29|0.00719
16:05:31|0.007187
16:05:32|0.007183
16:05:33|0.007183
16:05:34|0.007181
16:05:34|0.007183
16:05:36|0.007175
16:05:37|0.007177
16:05:38|0.007181
16:05:39|0.007181
16:05:40|0.00718
16:05:41|0.007176
16:05:42|0.007172
16:05:43|0.007173
16:05:44|0.007173
16:05:45|0.007171
16:05:46|0.007167
16:05:47|0.007166
16:05:48|0.007159
16:05:49|0.00715
16:05:50|0.007148
16:05:52|0.007136
16:05:52|0.00713
16:05:54|0.007129
16:05:56|0.00712
16:05:56|0.007123
16:05:57|0.007127
16:05:59|0.007127
16:06:00|0.007127
16:06:01|0.007134
16:06:02|0.007134
16:06:03|0.00714
16:06:04|0.00714
16:06:05|0.007149
16:06:06|0.00715
16:06:07|0.007161
16:06:08|0.007164
16:06:10|0.007159
16:06:10|0.007166
16:06:11|0.007159
16:06:12|0.007151
16:06:13|0.007152
16:06:14|0.007145
16:06:15|0.007147
16:06:17|0.007146
16:06:17|0.007145
16:06:19|0.007146
16:06:19|0.007147
16:06:21|0.007149
16:06:22|0.007155
16:06:22|0.007157
16:06:24|0.007152
16:06:25|0.007148
16:06:27|0.007145
16:06:28|0.007146
16:06:28|0.007149
16:06:30|0.007151
16:06:30|0.007157
16:06:32|0.00715
16:06:33|0.007151
16:06:34|0.007146
16:06:35|0.007147
16:06:36|0.007145
16:06:37|0.007144
16:06:38|0.007148
16:06:39|0.007145
16:06:40|0.007144
16:06:41|0.007136
16:06:42|0.007135
16:06:43|0.007135
16:06:44|0.007133
16:06:46|0.007135
16:06:46|0.007133
16:06:48|0.007132
16:06:49|0.007129
16:06:50|0.007128
16:06:51|0.007126
16:06:52|0.007124
16:06:53|0.007127
16:06:54|0.007131
16:06:56|0.007131
16:06:57|0.007123
16:06:59|0.007122
16:07:00|0.007126
16:07:01|0.007119
16:07:02|0.007117
16:07:02|0.007116
16:07:03|0.007122
16:07:05|0.007118
16:07:06|0.007121
16:07:07|0.007123
16:07:08|0.007123
16:07:10|0.007133
16:07:10|0.007136
16:07:12|0.007137
16:07:12|0.007133
16:07:13|0.007127
16:07:15|0.007122
16:07:16|0.007117
16:07:17|0.007109
16:07:18|0.007108
16:07:19|0.007105
16:07:20|0.007105
16:07:21|0.007106
16:07:22|0.007104
16:07:23|0.007105
16:07:25|0.007106
16:07:25|0.007104
16:07:26|0.007105
16:07:27|0.007115
16:07:29|0.007113
16:07:30|0.007113
16:07:30|0.007112
16:07:31|0.007105
16:07:33|0.007104
16:07:33|0.007105
16:07:34|0.007106
16:07:35|0.007105
16:07:36|0.007109
16:07:38|0.007108
16:07:38|0.007104
16:07:39|0.007104
16:07:41|0.007102
16:07:42|0.007108
16:07:42|0.007106
16:07:43|0.007111
16:07:45|0.007109
16:07:45|0.00711
16:07:47|0.007105
16:07:48|0.007104
16:07:49|0.007103
16:07:50|0.007102
16:07:51|0.007103
16:07:51|0.007103
16:07:53|0.007103
16:07:54|0.007117
16:07:55|0.007107
16:07:56|0.007106
16:07:58|0.007102
16:07:59|0.007105
16:08:00|0.007106
16:08:02|0.007115
16:08:03|0.007111
16:08:04|0.00711
16:08:04|0.007113
16:08:05|0.00712
16:08:06|0.007131
16:08:08|0.007131
16:08:08|0.007135
16:08:09|0.007138
16:08:11|0.007144
16:08:11|0.00714
16:08:13|0.007135
16:08:14|0.007138
16:08:14|0.007133
16:08:16|0.007127
16:08:17|0.007131
16:08:18|0.007124
16:08:19|0.007123
16:08:19|0.007123
16:08:21|0.007124
16:08:22|0.007128
16:08:23|0.007127
16:08:24|0.007124
16:08:25|0.007124
16:08:26|0.007126
16:08:27|0.007128
16:08:28|0.007129
16:08:29|0.007122
16:08:30|0.007123
16:08:31|0.007118
16:08:32|0.007116
16:08:33|0.007116
16:08:35|0.007115
16:08:35|0.007115
16:08:37|0.007116
16:08:37|0.007119
16:08:39|0.007118
16:08:39|0.007123
16:08:40|0.007126
16:08:41|0.007128
16:08:43|0.007134
16:08:44|0.007136
16:08:44|0.007138
16:08:45|0.007136
16:08:46|0.007132
16:08:48|0.007129
16:08:49|0.007139
16:08:50|0.007136
16:08:52|0.007135
16:08:53|0.007138
16:08:53|0.007136
16:08:55|0.007132
16:08:55|0.007133
16:08:58|0.007134
16:09:00|0.00713
16:09:00|0.007135
16:09:02|0.007132
16:09:02|0.007131
16:09:04|0.007138
16:09:05|0.007133
16:09:06|0.007135
16:09:07|0.00714
16:09:09|0.007138
16:09:10|0.007141
16:09:11|0.007143
16:09:13|0.007143
16:09:13|0.007146
16:09:15|0.007145
16:09:17|0.007148
16:09:18|0.007147
16:09:19|0.007147
16:09:19|0.007146
16:09:21|0.007144
16:09:22|0.007144
16:09:23|0.007154
16:09:24|0.007159
16:09:25|0.00716
16:09:26|0.007164
16:09:27|0.007165
16:09:28|0.007164
16:09:29|0.007167
16:09:30|0.007161
16:09:31|0.007166
16:09:32|0.007167
16:09:33|0.007161
16:09:34|0.007156
16:09:36|0.007153
16:09:36|0.007154
16:09:38|0.007154
16:09:38|0.007164
16:09:39|0.007167
16:09:40|0.007167
16:09:41|0.007166
16:09:42|0.007167
16:09:44|0.007169
16:09:45|0.007168
16:09:46|0.007165
16:09:47|0.007163
16:09:48|0.00716
16:09:49|0.007165
16:09:50|0.007167
16:09:51|0.007166
16:09:52|0.007168
16:09:54|0.007168
16:09:54|0.007172
16:09:56|0.007168
16:09:57|0.007164
16:09:58|0.00716
16:10:00|0.007161
16:10:02|0.007154
16:10:02|0.007156
16:10:04|0.007158
16:10:04|0.00716
16:10:06|0.007167
16:10:07|0.007169
16:10:08|0.007171
16:10:09|0.00718
16:10:10|0.007179
16:10:11|0.007177
16:10:12|0.007181
16:10:13|0.007183
16:10:14|0.007186
16:10:15|0.007188
16:10:16|0.007189
16:10:17|0.007194
16:10:18|0.007181
16:10:20|0.00718
16:10:21|0.007177
16:10:21|0.007181
16:10:23|0.00718
16:10:24|0.00718
16:10:25|0.007175
16:10:26|0.007172
16:10:27|0.007175
16:10:28|0.007171
16:10:30|0.00717
16:10:30|0.007176
16:10:31|0.007181
16:10:33|0.00718
16:10:34|0.007181
16:10:34|0.007179
16:10:36|0.007173
16:10:37|0.007175
16:10:38|0.007175
16:10:39|0.007175
16:10:40|0.007177
16:10:41|0.007178
16:10:42|0.007177
16:10:43|0.007178
16:10:44|0.007174
16:10:45|0.007174
16:10:47|0.007176
16:10:47|0.00718
16:10:48|0.007182
16:10:49|0.007182
16:10:50|0.007184
16:10:51|0.007183
16:10:52|0.007185
16:10:54|0.007178
16:10:55|0.007179
16:10:56|0.007179
16:10:57|0.00719
16:10:57|0.007191
16:11:00|0.007185
16:11:01|0.00718
16:11:02|0.007183
16:11:03|0.007185
16:11:04|0.00719
16:11:05|0.007193
16:11:06|0.007195
16:11:08|0.007195
16:11:09|0.007191
16:11:10|0.007194
16:11:11|0.00719
16:11:11|0.007192
16:11:13|0.007193
16:11:14|0.007189
16:11:15|0.007195
16:11:16|0.007199
16:11:17|0.007204
16:11:18|0.007209
16:11:19|0.007207
16:11:20|0.007206
16:11:22|0.007194
16:11:22|0.007195
16:11:24|0.007193
16:11:25|0.007197
16:11:26|0.007203
16:11:27|0.007199
16:11:28|0.007198
16:11:29|0.007199
16:11:30|0.007203
16:11:31|0.007204
16:11:32|0.007202
16:11:33|0.0072
16:11:34|0.007201
16:11:36|0.0072
16:11:36|0.007201
16:11:37|0.007202
16:11:38|0.007204
16:11:39|0.007202
16:11:41|0.007203
16:11:42|0.007204
16:11:42|0.007198
16:11:43|0.007199
16:11:45|0.007199
16:11:46|0.007202
16:11:47|0.007202
16:11:48|0.0072
16:11:49|0.0072
16:11:51|0.0072
16:11:52|0.007198
16:11:52|0.007197
16:11:53|0.007197
16:11:54|0.007197
16:11:55|0.007196
16:11:56|0.007192
16:11:57|0.007188
16:11:59|0.007188
16:12:00|0.007193
16:12:01|0.007194
16:12:03|0.007194
16:12:05|0.0072
16:12:06|0.00721
16:12:07|0.007206
16:12:08|0.007209
16:12:10|0.007204
16:12:10|0.007204
16:12:12|0.007206
16:12:12|0.007212
16:12:14|0.007214
16:12:14|0.007213
16:12:16|0.007218
16:12:17|0.007216
16:12:18|0.007208
16:12:19|0.007204
16:12:20|0.007212
16:12:21|0.007211
16:12:22|0.007213
16:12:23|0.007213
16:12:24|0.007218
16:12:25|0.007217
16:12:26|0.007224
16:12:27|0.007219
16:12:29|0.007216
16:12:29|0.00722
16:12:31|0.007223
16:12:32|0.007228
16:12:32|0.007231
16:12:34|0.007225
16:12:34|0.007227
16:12:36|0.007223
16:12:37|0.007224
16:12:38|0.00722
16:12:39|0.007224
16:12:40|0.007229
16:12:41|0.00723
16:12:42|0.007229
16:12:43|0.007231
16:12:44|0.007228
16:12:45|0.007228
16:12:46|0.007224
16:12:47|0.007224
16:12:48|0.00722
16:12:49|0.007219
16:12:50|0.007222
16:12:51|0.007221
16:12:52|0.007218
16:12:53|0.007214
16:12:54|0.007215
16:12:55|0.007212
16:12:56|0.00721
16:12:57|0.007209
16:12:58|0.007208
16:12:59|0.007203
16:13:00|0.007206
16:13:02|0.007209
16:13:04|0.007213
16:13:05|0.007221
16:13:06|0.007221
16:13:07|0.007214
16:13:08|0.00722
16:13:10|0.007221
16:13:11|0.007221
16:13:12|0.00722
16:13:13|0.007215
16:13:14|0.007208
16:13:15|0.007204
16:13:16|0.007204
16:13:18|0.007203
16:13:19|0.007204
16:13:20|0.007203
16:13:21|0.007207
16:13:21|0.007201
16:13:23|0.007198
16:13:25|0.007192
16:13:25|0.007186
16:13:26|0.007187
16:13:28|0.007185
16:13:28|0.007183
16:13:29|0.007182
16:13:31|0.007181
16:13:31|0.00718
16:13:33|0.007181
16:13:34|0.007172
16:13:35|0.007171
16:13:36|0.00717
16:13:37|0.007175
16:13:38|0.00718
16:13:39|0.007182
16:13:40|0.007182
16:13:41|0.007179
16:13:43|0.007177
16:13:44|0.007172
16:13:45|0.007167
16:13:46|0.007168
16:13:47|0.007171
16:13:48|0.007168
16:13:48|0.00717
16:13:50|0.007166
16:13:51|0.007168
16:13:51|0.007169
16:13:52|0.00717
16:13:54|0.00717
16:13:55|0.007171
16:13:56|0.007167
16:13:57|0.007168
16:13:58|0.007169
16:13:59|0.007169
16:14:00|0.007176
16:14:01|0.00718
16:14:02|0.007183
16:14:03|0.007186
16:14:05|0.007187
16:14:06|0.007186
16:14:07|0.007181
16:14:08|0.007181
16:14:09|0.007186
16:14:11|0.007183
16:14:12|0.007187
16:14:13|0.007184
16:14:13|0.007189
16:14:15|0.007188
16:14:16|0.007188
16:14:17|0.007193
16:14:17|0.007188
16:14:19|0.007195
16:14:20|0.007198
16:14:20|0.007194
16:14:22|0.007198
16:14:23|0.007203
16:14:24|0.007205
16:14:26|0.007207
16:14:26|0.007204
16:14:28|0.007203
16:14:28|0.007208
16:14:29|0.007205
16:14:31|0.007203
16:14:32|0.007197
16:14:33|0.007196
16:14:34|0.007201
16:14:35|0.007201
16:14:36|0.0072
16:14:37|0.007199
16:14:38|0.007203
16:14:38|0.007203
16:14:39|0.007199
16:14:41|0.007202
16:14:42|0.007203
16:14:43|0.007211
16:14:44|0.007205
16:14:45|0.007209
16:14:46|0.007208
16:14:47|0.007205
16:14:48|0.007208
16:14:49|0.007207
16:14:50|0.00721
16:14:52|0.007207
16:14:52|0.007206
16:14:54|0.00721
16:14:54|0.007209
16:14:55|0.007206
16:14:56|0.007205
16:14:57|0.007207
16:14:58|0.007205
16:14:59|0.007209
16:15:01|0.007209
16:15:01|0.007209
16:15:03|0.007214
16:15:05|0.007219
16:15:07|0.007218
16:15:08|0.007224
16:15:09|0.007224
16:15:10|0.007223
16:15:11|0.007219
16:15:12|0.007223
16:15:13|0.007218
16:15:14|0.007216
16:15:15|0.007216
16:15:16|0.007211
16:15:18|0.007216
16:15:18|0.007213
16:15:20|0.007208
16:15:20|0.007205
16:15:21|0.007206
16:15:23|0.007193
16:15:23|0.007195
16:15:25|0.007186
16:15:26|0.00719
16:15:27|0.007186
16:15:27|0.007182
16:15:29|0.007183
16:15:30|0.007198
16:15:31|0.007204
16:15:32|0.007192
16:15:33|0.007193
16:15:34|0.007189
16:15:36|0.007192
16:15:36|0.007192
16:15:37|0.007193
16:15:39|0.007194
16:15:40|0.007194
16:15:42|0.0072
16:15:42|0.007196
16:15:44|0.007198
16:15:44|0.007197
16:15:46|0.007196
16:15:46|0.007199
16:15:47|0.007199
16:15:48|0.007197
16:15:50|0.007199
16:15:50|0.007203
16:15:52|0.007202
16:15:53|0.007199
16:15:54|0.007195
16:15:55|0.007186
16:15:56|0.007184
16:15:57|0.007183
16:15:58|0.007181
16:15:59|0.007184
16:16:00|0.007185
16:16:01|0.007184
16:16:02|0.007188
16:16:03|0.007194
16:16:04|0.007192
16:16:05|0.007191
16:16:06|0.007192
16:16:08|0.007203
16:16:09|0.007201
16:16:12|0.007202
16:16:13|0.007202
16:16:14|0.007199
16:16:16|0.007198
16:16:16|0.007199
16:16:18|0.007203
16:16:18|0.007203
16:16:20|0.007203
16:16:21|0.007198
16:16:22|0.007193
16:16:22|0.007194
16:16:24|0.007194
16:16:25|0.007192
16:16:26|0.007191
16:16:27|0.007192
16:16:27|0.00719
16:16:28|0.007191
16:16:30|0.00719
16:16:30|0.00719
16:16:32|0.007191
16:16:33|0.00719
16:16:34|0.007187
16:16:35|0.007187
16:16:36|0.00719
16:16:38|0.007188
16:16:38|0.007186
16:16:40|0.007184
16:16:40|0.007185
16:16:42|0.007182
16:16:43|0.007181
16:16:43|0.007182
16:16:45|0.007182
16:16:46|0.007187
16:16:46|0.007185
16:16:48|0.00718
16:16:49|0.007186
16:16:50|0.007185
16:16:51|0.007179
16:16:52|0.00718
16:16:53|0.007178
16:16:54|0.00718
16:16:55|0.007172
16:16:57|0.007172
16:16:57|0.00717
16:16:59|0.007168
16:16:59|0.007169
16:17:00|0.007172
16:17:01|0.007168
16:17:02|0.007167
16:17:03|0.007169
16:17:04|0.007171
16:17:06|0.007175
16:17:08|0.007178
16:17:08|0.007184
16:17:09|0.007186
16:17:11|0.007179
16:17:12|0.007185
16:17:13|0.007182
16:17:14|0.007179
16:17:15|0.007174
16:17:16|0.007175
16:17:17|0.007175
16:17:18|0.007174
16:17:19|0.007169
16:17:20|0.007174
16:17:22|0.007175
16:17:23|0.007168
16:17:24|0.007167
16:17:24|0.007171
16:17:26|0.00717
16:17:27|0.007169
16:17:28|0.007166
16:17:29|0.00717
16:17:30|0.007168
16:17:31|0.007171
16:17:32|0.007177
16:17:33|0.00718
16:17:34|0.00718
16:17:36|0.007177
16:17:36|0.00717
16:17:38|0.00717
16:17:39|0.007172
16:17:39|0.007169
16:17:40|0.007168
16:17:42|0.007167
16:17:43|0.00717
16:17:44|0.007174
16:17:45|0.007174
16:17:46|0.007178
16:17:46|0.007178
16:17:47|0.007176
16:17:49|0.00717
16:17:50|0.00717
16:17:50|0.007169
16:17:51|0.007169
16:17:53|0.007169
16:17:53|0.007165
16:17:55|0.007164
16:17:56|0.007169
16:17:57|0.007164
16:17:58|0.007165
16:17:59|0.007168
16:18:00|0.007165
16:18:01|0.007168
16:18:02|0.007169
16:18:03|0.007171
16:18:04|0.007171
16:18:05|0.007175
16:18:07|0.007177
16:18:08|0.007172
16:18:10|0.007171
16:18:11|0.007169
16:18:12|0.007169
16:18:13|0.00717
16:18:14|0.007168
16:18:15|0.007168
16:18:16|0.007166
16:18:18|0.007167
16:18:18|0.00717
16:18:19|0.00717
16:18:20|0.007162
16:18:22|0.007164
16:18:23|0.007167
16:18:23|0.007167
16:18:25|0.007166
16:18:26|0.007161
16:18:27|0.007157
16:18:27|0.007157
16:18:29|0.007157
16:18:30|0.007152
16:18:31|0.007146
16:18:32|0.007148
16:18:33|0.007147
16:18:34|0.00715
16:18:36|0.007153
16:18:37|0.007155
16:18:38|0.007153
16:18:38|0.00715
16:18:40|0.007147
16:18:40|0.007143
16:18:42|0.007133
16:18:43|0.007135
16:18:44|0.007141
16:18:44|0.007146
16:18:46|0.007141
16:18:47|0.007142
16:18:48|0.007143
16:18:49|0.007146
16:18:50|0.007141
16:18:51|0.007139
16:18:53|0.00714
16:18:53|0.007141
16:18:54|0.007141
16:18:55|0.007141
16:18:56|0.007142
16:18:57|0.007141
16:18:58|0.007145
16:19:00|0.007149
16:19:00|0.007151
16:19:01|0.007151
16:19:02|0.007152
16:19:04|0.007152
16:19:04|0.007152
16:19:05|0.007156
16:19:07|0.007157
16:19:09|0.007167
16:19:09|0.007171
16:19:11|0.007164
16:19:12|0.007162
16:19:14|0.007158
16:19:15|0.00716
16:19:15|0.007164
16:19:16|0.007156
16:19:17|0.007151
16:19:18|0.007161
16:19:20|0.007158
16:19:21|0.007162
16:19:22|0.00716
16:19:23|0.007157
16:19:24|0.007157
16:19:25|0.007157
16:19:26|0.007144
16:19:27|0.007154
16:19:28|0.007156
16:19:29|0.007155
16:19:30|0.007156
16:19:32|0.007156
16:19:33|0.007155
16:19:34|0.00716
16:19:35|0.007159
16:19:36|0.007163
16:19:37|0.007164
16:19:38|0.007164
16:19:39|0.007167
16:19:40|0.007168
16:19:41|0.007167
16:19:42|0.007169
16:19:43|0.007169
16:19:45|0.00717
16:19:45|0.00716
16:19:46|0.007162
16:19:48|0.007165
16:19:49|0.007163
16:19:49|0.007161
16:19:51|0.00716
16:19:51|0.007163
16:19:53|0.007162
16:19:54|0.00716
16:19:55|0.007164
16:19:56|0.00716
16:19:57|0.00716
16:19:58|0.007162
16:19:59|0.00716
16:20:00|0.007161
16:20:01|0.007165
16:20:02|0.007167
16:20:03|0.007166
16:20:04|0.007164
16:20:06|0.007161
16:20:06|0.007161
16:20:07|0.007161
16:20:10|0.007169
16:20:11|0.007167
16:20:12|0.007168
16:20:12|0.007171
16:20:14|0.00718
16:20:15|0.007185
16:20:15|0.007188
16:20:17|0.007187
16:20:18|0.007188
16:20:18|0.007196
16:20:19|0.007195
16:20:20|0.007195
16:20:22|0.007191
16:20:23|0.007194
16:20:24|0.007194
16:20:24|0.007194
16:20:26|0.007197
16:20:27|0.007193
16:20:28|0.007191
16:20:29|0.00719
16:20:29|0.007185
16:20:31|0.007181
16:20:33|0.007174
16:20:33|0.007171
16:20:34|0.007171
16:20:35|0.007176
16:20:37|0.007174
16:20:37|0.007173
16:20:38|0.007174
16:20:39|0.007172
16:20:40|0.007172
16:20:41|0.007171
16:20:42|0.007173
16:20:43|0.007176
16:20:44|0.007178
16:20:45|0.007181
16:20:47|0.007182
16:20:47|0.007184
16:20:49|0.007182
16:20:49|0.007182
16:20:50|0.007182
16:20:52|0.007183
16:20:52|0.00719
16:20:54|0.007188
16:20:55|0.007191
16:20:55|0.007192
16:20:57|0.007188
16:20:58|0.007187
16:20:59|0.007183
16:21:00|0.007183
16:21:01|0.00718
16:21:02|0.007188
16:21:03|0.007194
16:21:04|0.007198
16:21:05|0.007203
16:21:06|0.007205
16:21:07|0.007207
16:21:08|0.007208
16:21:10|0.007207
16:21:12|0.0072
16:21:12|0.007195
16:21:13|0.007193
16:21:15|0.007191
16:21:16|0.00719
16:21:17|0.00719
16:21:18|0.007195
16:21:19|0.007191
16:21:20|0.007191
16:21:21|0.007191
16:21:22|0.007191
16:21:23|0.007191
16:21:25|0.007195
16:21:25|0.007194
16:21:26|0.007192
16:21:27|0.007195
16:21:29|0.007191
16:21:30|0.00719
16:21:30|0.007182
16:21:31|0.00718
16:21:32|0.00718
16:21:34|0.007177
16:21:35|0.007176
16:21:36|0.007188
16:21:37|0.007188
16:21:37|0.007192
16:21:38|0.007189
16:21:40|0.00719
16:21:41|0.00719
16:21:42|0.007188
16:21:43|0.007182
16:21:44|0.007181
16:21:45|0.007181
16:21:46|0.007184
16:21:47|0.007186
16:21:48|0.007187
16:21:49|0.007186
16:21:50|0.007187
16:21:51|0.007182
16:21:52|0.007178
16:21:54|0.007179
16:21:54|0.007178
16:21:55|0.007181
16:21:56|0.007178
16:21:57|0.00718
16:21:58|0.00718
16:21:59|0.00718
16:22:00|0.007183
16:22:01|0.00718
16:22:02|0.007182
16:22:03|0.00718
16:22:05|0.007178
16:22:06|0.007171
16:22:06|0.007171
16:22:07|0.007172
16:22:08|0.007174
16:22:09|0.007173
16:22:11|0.007173
16:22:12|0.007173
16:22:13|0.007172
16:22:14|0.007182
16:22:15|0.007185
16:22:16|0.007186
16:22:18|0.007186
16:22:18|0.007192
16:22:20|0.007193
16:22:20|0.007192
16:22:22|0.007192
16:22:23|0.007194
16:22:24|0.007194
16:22:25|0.007194
16:22:26|0.007194
16:22:27|0.007194
16:22:28|0.007193
16:22:29|0.00719
16:22:30|0.007187
16:22:32|0.00719
16:22:32|0.007187
16:22:33|0.007187
16:22:34|0.007187
16:22:35|0.007183
16:22:36|0.007185
16:22:37|0.007184
16:22:38|0.007187
16:22:40|0.007193
16:22:42|0.007194
16:22:42|0.007197
16:22:43|0.007197
16:22:45|0.007195
16:22:46|0.007195
16:22:47|0.007195
16:22:48|0.007189
16:22:49|0.007188
16:22:50|0.007188
16:22:52|0.007189
16:22:53|0.00719
16:22:53|0.007187
16:22:54|0.007203
16:22:55|0.007194
16:22:56|0.007199
16:22:57|0.007198
16:22:58|0.007198
16:23:00|0.007201
16:23:00|0.007203
16:23:01|0.007207
16:23:02|0.007208
16:23:03|0.007203
16:23:05|0.007205
16:23:06|0.007206
16:23:07|0.007207
16:23:08|0.007206
16:23:09|0.007198
16:23:10|0.00719
16:23:12|0.007185
16:23:14|0.007182
16:23:15|0.007184
16:23:16|0.007185
16:23:17|0.007189
16:23:18|0.007194
16:23:20|0.007189
16:23:20|0.007194
16:23:21|0.007197
16:23:23|0.007189
16:23:23|0.007189
16:23:24|0.007191
16:23:25|0.007191
16:23:27|0.007198
16:23:27|0.007196
16:23:29|0.007201
16:23:29|0.0072
16:23:30|0.007195
16:23:31|0.007193
16:23:33|0.007191
16:23:34|0.007185
16:23:34|0.007191
16:23:36|0.007191
16:23:36|0.007191
16:23:38|0.00719
16:23:40|0.007186
16:23:40|0.007184
16:23:41|0.007183
16:23:42|0.007181
16:23:43|0.007182
16:23:44|0.007185
16:23:46|0.007185
16:23:47|0.007182
16:23:47|0.007184
16:23:48|0.007183
16:23:49|0.007183
16:23:51|0.007185
16:23:52|0.007185
16:23:53|0.007188
16:23:53|0.007183
16:23:55|0.007185
16:23:56|0.007182
16:23:57|0.00718
16:23:58|0.007183
16:23:59|0.007185
16:24:00|0.007184
16:24:01|0.007181
16:24:02|0.007181
16:24:03|0.007185
16:24:04|0.007191
16:24:05|0.007188
16:24:06|0.00719
16:24:07|0.007191
16:24:08|0.007193
16:24:09|0.007191
16:24:10|0.007185
16:24:11|0.007187
16:24:13|0.007188
16:24:14|0.007183
16:24:15|0.007187
16:24:16|0.00719
16:24:18|0.007192
16:24:19|0.007192
16:24:19|0.00719
16:24:20|0.007186
16:24:21|0.007186
16:24:23|0.007187
16:24:24|0.007188
16:24:24|0.007188
16:24:26|0.007188
16:24:27|0.007191
16:24:28|0.007185
16:24:29|0.007189
16:24:30|0.007193
16:24:31|0.007193
16:24:32|0.007189
16:24:33|0.007188
16:24:34|0.007186
16:24:35|0.007185
16:24:36|0.007185
16:24:37|0.007182
16:24:38|0.007182
16:24:39|0.007184
16:24:41|0.007181
16:24:42|0.007181
16:24:43|0.007182
16:24:44|0.007184
16:24:45|0.007183
16:24:46|0.007183
16:24:47|0.007184
16:24:48|0.007186
16:24:49|0.007186
16:24:50|0.007185
16:24:51|0.007185
16:24:52|0.007185
16:24:53|0.007184
16:24:54|0.007189
16:24:55|0.007189
16:24:57|0.007192
16:24:57|0.007191
16:24:58|0.007193
16:24:59|0.007192
16:25:01|0.007192
16:25:01|0.007193
16:25:03|0.007192
16:25:05|0.007193
16:25:05|0.007193
16:25:06|0.007194
16:25:07|0.007197
16:25:08|0.007198
16:25:10|0.007197
16:25:10|0.007197
16:25:11|0.007192
16:25:13|0.007193
16:25:14|0.007193
16:25:15|0.007195
16:25:17|0.007195
16:25:17|0.007195
16:25:19|0.007193
16:25:21|0.007201
16:25:21|0.0072
16:25:23|0.0072
16:25:24|0.007199
16:25:25|0.007206
16:25:25|0.007207
16:25:27|0.007209
16:25:28|0.007212
16:25:29|0.007219
16:25:30|0.007217
16:25:31|0.007219
16:25:31|0.007219
16:25:33|0.007216
16:25:33|0.007213
16:25:35|0.007211
16:25:36|0.007211
16:25:37|0.007208
16:25:38|0.007214
16:25:39|0.007217
16:25:40|0.007217
16:25:41|0.007216
16:25:43|0.007214
16:25:43|0.007217
16:25:45|0.007218
16:25:46|0.007215
16:25:47|0.007216
16:25:48|0.007213
16:25:49|0.007216
16:25:50|0.00722
16:25:52|0.007216
16:25:52|0.00722
16:25:53|0.007221
16:25:54|0.00722
16:25:55|0.007217
16:25:57|0.00722
16:25:58|0.007228
16:25:59|0.007232
16:25:59|0.00723
16:26:01|0.007234
16:26:01|0.007231
16:26:02|0.007233
16:26:03|0.007226
16:26:04|0.00722
16:26:05|0.007215
16:26:07|0.007222
16:26:08|0.007225
16:26:09|0.007226
16:26:10|0.007227
16:26:11|0.007226
16:26:13|0.00723
16:26:14|0.007232
16:26:16|0.007232
16:26:16|0.007235
16:26:18|0.007239
16:26:18|0.007235
16:26:20|0.007235
16:26:21|0.007238
16:26:22|0.007243
16:26:23|0.007245
16:26:25|0.007258
16:26:25|0.007259
16:26:26|0.007257
16:26:28|0.007255
16:26:29|0.007265
16:26:30|0.007262
16:26:31|0.007261
16:26:32|0.007265
16:26:33|0.007259
16:26:34|0.007265
16:26:35|0.007265
16:26:36|0.007271
16:26:37|0.007267
16:26:39|0.007277
16:26:39|0.007281
16:26:40|0.007281
16:26:41|0.00728
16:26:42|0.007282
16:26:43|0.007273
16:26:45|0.007279
16:26:46|0.00728
16:26:46|0.007281
16:26:48|0.007272
16:26:49|0.007269
16:26:50|0.007271
16:26:51|0.007268
16:26:52|0.00727
16:26:53|0.007264
16:26:54|0.007267
16:26:55|0.007267
16:26:57|0.007264
16:26:57|0.007271
16:26:58|0.007272
16:26:59|0.007272
16:27:00|0.007282
16:27:01|0.007282
16:27:02|0.007288
16:27:03|0.007293
16:27:04|0.007301
16:27:05|0.007313
16:27:07|0.007312
16:27:07|0.007333
16:27:08|0.007337
16:27:09|0.007341
16:27:10|0.007334
16:27:11|0.007322
16:27:13|0.007346
16:27:14|0.007353
16:27:16|0.007346
16:27:16|0.007345
16:27:17|0.007333
16:27:19|0.007327
16:27:20|0.007329
16:27:21|0.007329
16:27:23|0.007329
16:27:23|0.007345
16:27:25|0.007344
16:27:25|0.007344
16:27:27|0.007345
16:27:28|0.007336
16:27:29|0.007343
16:27:30|0.007344
16:27:32|0.00735
16:27:33|0.007348
16:27:34|0.007355
16:27:36|0.007355
16:27:37|0.007356
16:27:37|0.007353
16:27:38|0.007351
16:27:40|0.007353
16:27:40|0.007356
16:27:42|0.007355
16:27:43|0.007364
16:27:43|0.007357
16:27:45|0.007356
16:27:46|0.00735
16:27:46|0.007347
16:27:48|0.007344
16:27:49|0.007338
16:27:49|0.007341
16:27:51|0.007343
16:27:52|0.007346
16:27:53|0.00734
16:27:54|0.007343
16:27:55|0.007349
16:27:55|0.007351
16:27:57|0.00735
16:27:58|0.007352
16:27:59|0.00735
16:28:00|0.007349
16:28:01|0.007349
16:28:02|0.00735
16:28:03|0.007348
16:28:05|0.007348
16:28:05|0.007344
16:28:07|0.007345
16:28:08|0.007343
16:28:08|0.007352
16:28:09|0.007358
16:28:10|0.007354
16:28:11|0.007354
16:28:12|0.007355
16:28:14|0.007355
16:28:15|0.007356
16:28:16|0.007363
16:28:16|0.00736
16:28:19|0.007361
16:28:20|0.007369
16:28:21|0.007379
16:28:22|0.007395
16:28:23|0.007405
16:28:24|0.007436
16:28:25|0.007412
16:28:26|0.007429
16:28:27|0.007405
16:28:28|0.007419
16:28:29|0.007415
16:28:31|0.007416
16:28:32|0.00742
16:28:32|0.007419
16:28:34|0.007414
16:28:35|0.007415
16:28:36|0.007418
16:28:36|0.007408
16:28:38|0.007415
16:28:39|0.007425
16:28:40|0.007418
16:28:41|0.007412
16:28:42|0.007413
16:28:43|0.007413
16:28:43|0.007423
16:28:45|0.00742
16:28:46|0.00742
16:28:47|0.007421
16:28:48|0.00742
16:28:49|0.007423
16:28:50|0.007429
16:28:51|0.007431
16:28:52|0.007437
16:28:53|0.00743
16:28:54|0.007438
16:28:55|0.007437
16:28:56|0.00744
16:28:58|0.007442
16:28:59|0.007435
16:28:59|0.007435
16:29:00|0.007436
16:29:01|0.007447
16:29:03|0.007442
16:29:03|0.007447
16:29:04|0.007447
16:29:05|0.007454
16:29:07|0.007466
16:29:08|0.00747
16:29:09|0.007471
16:29:09|0.007456
16:29:10|0.007458
16:29:11|0.007462
16:29:12|0.007465
16:29:14|0.007456
16:29:15|0.007459
16:29:16|0.007461
16:29:18|0.007459
16:29:18|0.007456
16:29:20|0.007453
16:29:21|0.00745
16:29:22|0.007436
16:29:23|0.007433
16:29:24|0.007433
16:29:25|0.007431
16:29:26|0.007429
16:29:28|0.007428
16:29:28|0.007424
16:29:29|0.007417
16:29:30|0.00742
16:29:32|0.00742
16:29:32|0.007419
16:29:34|0.007418
16:29:35|0.007419
16:29:36|0.007416
16:29:36|0.007418
16:29:37|0.007418
16:29:38|0.007417
16:29:40|0.007412
16:29:42|0.007424
16:29:43|0.007423
16:29:44|0.00743
16:29:45|0.00742
16:29:46|0.007414
16:29:46|0.007411
16:29:48|0.007406
16:29:49|0.007406
16:29:50|0.007397
16:29:51|0.007399
16:29:52|0.007405
16:29:52|0.007405
16:29:54|0.007405
16:29:55|0.00741
16:29:56|0.00741
16:29:57|0.007411
16:29:57|0.007407
16:29:59|0.007411
16:30:00|0.007412
16:30:01|0.007431
16:30:02|0.007433
16:30:03|0.007436
16:30:04|0.007434
16:30:06|0.007441
16:30:08|0.007441
16:30:08|0.007448
16:30:09|0.00745
16:30:10|0.00745
16:30:11|0.007445
16:30:12|0.007442
16:30:13|0.007449
16:30:14|0.007453
16:30:16|0.007448
16:30:16|0.007453
16:30:17|0.007462
16:30:18|0.007473
16:30:20|0.007466
16:30:21|0.007474
16:30:22|0.007464
16:30:23|0.007471
16:30:25|0.007463
16:30:25|0.007474
16:30:26|0.007477
16:30:27|0.007475
16:30:28|0.007476
16:30:30|0.007474
16:30:31|0.007472
16:30:32|0.007463
16:30:32|0.007472
16:30:33|0.007469
16:30:35|0.007464
16:30:35|0.007467
16:30:36|0.007461
16:30:38|0.007461
16:30:38|0.007472
16:30:40|0.00747
16:30:41|0.007456
16:30:42|0.007463
16:30:43|0.007464
16:30:45|0.007454
16:30:46|0.007452
16:30:46|0.007448
16:30:48|0.007444
16:30:49|0.00745
16:30:49|0.007459
16:30:51|0.007454
16:30:52|0.007452
16:30:53|0.007445
16:30:54|0.007449
16:30:55|0.007447
16:30:56|0.007442
16:30:57|0.007444
16:30:58|0.007445
16:30:59|0.00744
16:31:00|0.007445
16:31:01|0.007442
16:31:02|0.007444
16:31:03|0.007438
16:31:04|0.007431
16:31:05|0.007426
16:31:06|0.007433
16:31:07|0.007433
16:31:08|0.007434
16:31:09|0.007432
16:31:10|0.007431
16:31:11|0.007429
16:31:12|0.007429
16:31:13|0.007431
16:31:14|0.007429
16:31:15|0.007419
16:31:16|0.007415
16:31:18|0.007414
16:31:19|0.007411
16:31:20|0.007409
16:31:22|0.007406
16:31:22|0.007408
16:31:24|0.007416
16:31:24|0.007414
16:31:26|0.007411
16:31:28|0.007405
16:31:28|0.007398
16:31:30|0.007399
16:31:30|0.007399
16:31:31|0.007398
16:31:33|0.007393
16:31:34|0.00739
16:31:35|0.007391
16:31:36|0.00738
16:31:37|0.007386
16:31:38|0.007377
16:31:39|0.007379
16:31:40|0.007379
16:31:41|0.007378
16:31:42|0.00738
16:31:43|0.007385
16:31:44|0.007398
16:31:46|0.0074
16:31:46|0.007402
16:31:48|0.007402
16:31:48|0.0074
16:31:50|0.007397
16:31:51|0.007396
16:31:52|0.007395
16:31:54|0.007395
16:31:54|0.007392
16:31:55|0.007392
16:31:56|0.007399
16:31:57|0.007397
16:31:58|0.007397
16:31:59|0.007395
16:32:00|0.007399
16:32:01|0.007397
16:32:02|0.007415
16:32:03|0.007419
16:32:04|0.007418
16:32:05|0.00742
16:32:06|0.007419
16:32:07|0.007421
16:32:08|0.007418
16:32:09|0.007433
16:32:10|0.007431
16:32:11|0.007438
16:32:12|0.007438
16:32:13|0.007446
16:32:15|0.007458
16:32:15|0.007464
16:32:16|0.007459
16:32:17|0.007463
16:32:19|0.007456
16:32:20|0.007447
16:32:21|0.007448
16:32:22|0.007447
16:32:23|0.007453
16:32:25|0.007448
16:32:26|0.007456
16:32:27|0.007454
16:32:28|0.007467
16:32:29|0.007469
16:32:31|0.007463
16:32:31|0.007467
16:32:33|0.007467
16:32:34|0.007472
16:32:35|0.007478
16:32:36|0.007473
16:32:36|0.007474
16:32:38|0.007475
16:32:39|0.007468
16:32:41|0.007467
16:32:42|0.007459
16:32:43|0.007471
16:32:44|0.007472
16:32:45|0.007474
16:32:46|0.007465
16:32:47|0.007467
16:32:48|0.00746
16:32:50|0.00746
16:32:51|0.007467
16:32:52|0.007468
16:32:53|0.007466
16:32:53|0.007466
16:32:55|0.007465
16:32:55|0.007468
16:32:56|0.007462
16:32:58|0.007461
16:32:58|0.007464
16:33:00|0.007469
16:33:00|0.007476
16:33:02|0.00747
16:33:02|0.007477
16:33:04|0.007474
16:33:05|0.007464
16:33:06|0.007468
16:33:07|0.007465
16:33:08|0.007468
16:33:09|0.007465
16:33:10|0.007464
16:33:11|0.007474
16:33:12|0.007477
16:33:13|0.007472
16:33:14|0.007475
16:33:15|0.007471
16:33:16|0.007467
16:33:17|0.007469
16:33:18|0.00747
16:33:19|0.007469
16:33:20|0.007465
16:33:22|0.007471
16:33:24|0.007474
16:33:24|0.007478
16:33:26|0.007477
16:33:27|0.007472
16:33:27|0.007476
16:33:29|0.007476
16:33:30|0.007474
16:33:30|0.007477
16:33:32|0.007477
16:33:34|0.007472
16:33:35|0.00747
16:33:35|0.007472
16:33:37|0.007473
16:33:37|0.007474
16:33:40|0.007476
16:33:40|0.007477
16:33:41|0.00748
16:33:43|0.007475
16:33:44|0.007475
16:33:45|0.007475
16:33:45|0.007476
16:33:47|0.007475
16:33:48|0.007476
16:33:49|0.007477
16:33:50|0.007477
16:33:51|0.00748
16:33:52|0.00748
16:33:53|0.007484
16:33:54|0.007485
16:33:55|0.007488
16:33:56|0.007494
16:33:57|0.00749
16:33:59|0.007478
16:34:00|0.00746
16:34:00|0.007454
16:34:01|0.007467
16:34:03|0.00747
16:34:04|0.007466
16:34:04|0.007461
16:34:05|0.00746
16:34:06|0.007456
16:34:07|0.007433
16:34:08|0.007434
16:34:10|0.007437
16:34:11|0.007439
16:34:12|0.007437
16:34:13|0.007436
16:34:14|0.007424
16:34:15|0.007423
16:34:16|0.007416
16:34:17|0.00742
16:34:17|0.007411
16:34:18|0.007415
16:34:19|0.007421
16:34:21|0.007419
16:34:22|0.00743
16:34:23|0.007442
16:34:24|0.007444
16:34:25|0.007447
16:34:26|0.007443
16:34:27|0.007445
16:34:28|0.007445
16:34:29|0.007446
16:34:30|0.007448
16:34:32|0.007448
16:34:33|0.00746
16:34:33|0.007466
16:34:34|0.007472
16:34:36|0.007469
16:34:37|0.007469
16:34:38|0.007471
16:34:38|0.007471
16:34:40|0.007464
16:34:41|0.007464
16:34:42|0.007466
16:34:43|0.00747
16:34:44|0.007464
16:34:45|0.007467
16:34:46|0.007465
16:34:47|0.007466
16:34:48|0.007464
16:34:50|0.007464
16:34:50|0.007462
16:34:52|0.007463
16:34:53|0.007463
16:34:54|0.007466
16:34:55|0.007464
16:34:56|0.00746
16:34:57|0.00746
16:34:58|0.007458
16:34:59|0.007457
16:35:00|0.007457
16:35:01|0.007456
16:35:03|0.007462
16:35:04|0.007455
16:35:05|0.007455
16:35:06|0.007458
16:35:07|0.007467
16:35:08|0.007467
16:35:09|0.007473
16:35:10|0.007482
16:35:11|0.007491
16:35:12|0.007494
16:35:12|0.007502
16:35:14|0.007504
16:35:14|0.007524
16:35:15|0.007525
16:35:17|0.007533
16:35:18|0.007541
16:35:18|0.007528
16:35:20|0.007536
16:35:21|0.007522
16:35:22|0.007521
16:35:23|0.007508
16:35:25|0.007503
16:35:26|0.007515
16:35:28|0.007515
16:35:29|0.007515
16:35:30|0.007511
16:35:32|0.007506
16:35:33|0.007508
16:35:34|0.007521
16:35:35|0.00752
16:35:36|0.007513
16:35:37|0.007508
16:35:38|0.007509
16:35:39|0.007509
16:35:41|0.007511
16:35:42|0.007519
16:35:42|0.007525
16:35:44|0.007523
16:35:45|0.007522
16:35:46|0.007529
16:35:47|0.00752
16:35:48|0.007519
16:35:50|0.007523
16:35:50|0.007521
16:35:51|0.00752
16:35:52|0.007519
16:35:53|0.007516
16:35:54|0.007514
16:35:55|0.007514
16:35:57|0.007513
16:35:58|0.007512
16:35:59|0.007513
16:36:00|0.007518
16:36:01|0.007516
16:36:01|0.007522
16:36:03|0.00752
16:36:04|0.00752
16:36:05|0.007519
16:36:06|0.007527
16:36:08|0.007533
16:36:08|0.00754
16:36:10|0.00753
16:36:10|0.007537
16:36:11|0.007541
16:36:13|0.007545
16:36:13|0.007562
16:36:14|0.007576
16:36:16|0.007582
16:36:16|0.007583
16:36:18|0.007594
16:36:19|0.007586
16:36:20|0.007578
16:36:20|0.007577
16:36:22|0.007573
16:36:23|0.007577
16:36:24|0.007566
16:36:25|0.007573
16:36:27|0.007577
16:36:28|0.007581
16:36:29|0.007589
16:36:30|0.007598
16:36:31|0.007595
16:36:33|0.007592
16:36:35|0.0076
16:36:35|0.007599
16:36:36|0.007599
16:36:38|0.007597
16:36:38|0.007591
16:36:39|0.007577
16:36:41|0.007597
16:36:42|0.007593
16:36:43|0.007593
16:36:43|0.007592
16:36:45|0.007595
16:36:47|0.007602
16:36:47|0.007624
16:36:48|0.007632
16:36:49|0.007638
16:36:51|0.00764
16:36:52|0.007638
16:36:53|0.00763
16:36:54|0.007624
16:36:55|0.007622
16:36:56|0.007612
16:36:57|0.007609
16:36:58|0.0076
16:36:59|0.00761
16:37:00|0.00761
16:37:01|0.00761
16:37:02|0.007604
16:37:03|0.007605
16:37:04|0.007606
16:37:05|0.007602
16:37:06|0.007606
16:37:07|0.007617
16:37:08|0.007629
16:37:09|0.007644
16:37:10|0.007636
16:37:11|0.007648
16:37:12|0.007648
16:37:14|0.007645
16:37:14|0.007637
16:37:15|0.007639
16:37:16|0.007633
16:37:17|0.007635
16:37:19|0.00763
16:37:20|0.007609
16:37:21|0.007613
16:37:22|0.007611
16:37:23|0.007607
16:37:24|0.007606
16:37:26|0.007615
16:37:27|0.007612
16:37:28|0.007615
16:37:28|0.007609
16:37:29|0.007615
16:37:31|0.007617
16:37:32|0.007617
16:37:33|0.007615
16:37:35|0.007613
16:37:36|0.007611
16:37:37|0.00762
16:37:38|0.00761
16:37:38|0.007609
16:37:39|0.00761
16:37:41|0.007614
16:37:43|0.007611
16:37:43|0.007608
16:37:44|0.00761
16:37:46|0.007616
16:37:46|0.007622
16:37:48|0.007632
16:37:49|0.007623
16:37:50|0.007624
16:37:51|0.007634
16:37:52|0.007638
16:37:54|0.007646
16:37:54|0.007639
16:37:55|0.007641
16:37:56|0.00764
16:37:57|0.007641
16:37:58|0.00765
16:37:59|0.00766
16:38:01|0.00766
16:38:02|0.007651
16:38:02|0.007647
16:38:03|0.007641
16:38:04|0.00764
16:38:05|0.007633
16:38:07|0.007624
16:38:08|0.007618
16:38:08|0.007628
16:38:10|0.007619
16:38:10|0.007622
16:38:13|0.007631
16:38:14|0.007627
16:38:14|0.007637
16:38:16|0.00763
16:38:16|0.007636
16:38:18|0.007629
16:38:19|0.007626
16:38:19|0.007627
16:38:21|0.007625
16:38:22|0.007624
16:38:23|0.007627
16:38:24|0.007638
16:38:25|0.007642
16:38:26|0.00764
16:38:28|0.007637
16:38:30|0.00763
16:38:31|0.007627
16:38:32|0.007627
16:38:34|0.007617
16:38:35|0.007625
16:38:36|0.007622
16:38:37|0.007628
16:38:38|0.007637
16:38:40|0.007641
16:38:41|0.007634
16:38:41|0.007635
16:38:43|0.007644
16:38:43|0.007648
16:38:44|0.007641
16:38:46|0.007634
16:38:47|0.007634
16:38:48|0.007627
16:38:49|0.007629
16:38:50|0.007624
16:38:51|0.00763
16:38:51|0.007632
16:38:53|0.007635
16:38:54|0.007644
16:38:55|0.00764
16:38:57|0.007642
16:38:58|0.007638
16:38:59|0.007638
16:38:59|0.00764
16:39:00|0.007642
16:39:02|0.007643
16:39:03|0.007643
16:39:04|0.007644
16:39:05|0.007646
16:39:06|0.007649
16:39:08|0.007647
16:39:09|0.007641
16:39:09|0.007647
16:39:11|0.007653
16:39:11|0.007655
16:39:13|0.007659
16:39:13|0.007659
16:39:15|0.00766
16:39:16|0.00765
16:39:16|0.007659
16:39:18|0.007661
16:39:19|0.007653
16:39:19|0.00766
16:39:21|0.007663
16:39:22|0.007663
16:39:23|0.007669
16:39:23|0.007669
16:39:24|0.00767
16:39:26|0.00767
16:39:28|0.007658
16:39:30|0.007654
16:39:31|0.007649
16:39:32|0.007651
16:39:32|0.007644
16:39:33|0.007655
16:39:35|0.007652
16:39:35|0.007648
16:39:36|0.007653
16:39:38|0.00766
16:39:39|0.007667
16:39:40|0.007666
16:39:40|0.007663
16:39:42|0.007653
16:39:43|0.007661
16:39:44|0.007654
16:39:45|0.007653
16:39:46|0.007659
16:39:47|0.007664
16:39:48|0.007668
16:39:49|0.007657
16:39:51|0.007663
16:39:51|0.007662
16:39:53|0.007665
16:39:53|0.007662
16:39:54|0.007659
16:39:55|0.007655
16:39:57|0.007654
16:39:58|0.007658
16:39:58|0.007655
16:40:01|0.007661
16:40:01|0.00767
16:40:03|0.00767
16:40:04|0.007674
16:40:05|0.007666
16:40:06|0.007661
16:40:07|0.007665
16:40:08|0.007659
16:40:09|0.007665
16:40:11|0.007666
16:40:11|0.007659
16:40:13|0.007661
16:40:13|0.007656
16:40:14|0.007659
16:40:15|0.007656
16:40:17|0.00765
16:40:17|0.007644
16:40:19|0.007646
16:40:19|0.007644
16:40:20|0.007645
16:40:21|0.007647
16:40:23|0.007646
16:40:24|0.007641
16:40:24|0.007642
16:40:26|0.007635
16:40:26|0.007635
16:40:28|0.007626
16:40:30|0.007623
16:40:31|0.007614
16:40:31|0.007613
16:40:32|0.007615
16:40:35|0.007611
16:40:35|0.007607
16:40:37|0.007606
16:40:37|0.007603
16:40:39|0.007596
16:40:40|0.007602
16:40:41|0.0076
16:40:42|0.007586
16:40:43|0.007581
16:40:44|0.007578
16:40:45|0.007582
16:40:46|0.007589
16:40:48|0.00759
16:40:48|0.007597
16:40:49|0.007597
16:40:50|0.007589
16:40:52|0.007587
16:40:53|0.00759
16:40:54|0.00759
16:40:54|0.007588
16:40:55|0.007593
16:40:57|0.007594
16:40:57|0.007594
16:40:59|0.007596
16:40:59|0.007602
16:41:01|0.007611
16:41:02|0.007607
16:41:03|0.007621
16:41:04|0.007622
16:41:05|0.007627
16:41:06|0.007637
16:41:07|0.007637
16:41:08|0.007637
16:41:09|0.007625
16:41:10|0.00762
16:41:11|0.007612
16:41:12|0.007613
16:41:13|0.007619
16:41:14|0.007624
16:41:15|0.007624
16:41:16|0.007611
16:41:17|0.007616
16:41:18|0.007625
16:41:19|0.007622
16:41:20|0.007619
16:41:21|0.007615
16:41:22|0.007603
16:41:23|0.00761
16:41:24|0.007602
16:41:25|0.007604
16:41:26|0.007598
16:41:27|0.007595
16:41:28|0.007593
16:41:29|0.007596
16:41:31|0.0076
16:41:31|0.007599
16:41:32|0.007608
16:41:33|0.00761
16:41:34|0.007611
16:41:36|0.007603
16:41:37|0.007604
16:41:37|0.007599
16:41:38|0.007601
16:41:39|0.007603
16:41:40|0.0076
16:41:42|0.007594
16:41:43|0.007603
16:41:43|0.007611
16:41:44|0.007596
16:41:46|0.007598
16:41:47|0.007596
16:41:47|0.007598
16:41:49|0.007595
16:41:49|0.0076
16:41:51|0.007589
16:41:52|0.007589
16:41:53|0.007594
16:41:54|0.007592
16:41:55|0.007593
16:41:56|0.007595
16:41:57|0.007597
16:41:58|0.007597
16:41:59|0.007605
16:42:00|0.00761
16:42:01|0.007615
16:42:02|0.007627
16:42:03|0.00761
16:42:05|0.007613
16:42:06|0.007609
16:42:06|0.007613
16:42:07|0.007619
16:42:08|0.007613
16:42:09|0.007616
16:42:10|0.007613
16:42:11|0.007615
16:42:13|0.007608
16:42:13|0.007603
16:42:15|0.007601
16:42:16|0.007602
16:42:17|0.007609
16:42:18|0.007608
16:42:19|0.00761
16:42:20|0.007613
16:42:21|0.007622
16:42:22|0.007625
16:42:23|0.007628
16:42:24|0.007621
16:42:25|0.007621
16:42:27|0.007618
16:42:27|0.007622
16:42:28|0.007623
16:42:30|0.007628
16:42:32|0.00763
16:42:34|0.007624
16:42:34|0.007622
16:42:35|0.007625
16:42:37|0.007623
16:42:38|0.007623
16:42:39|0.007625
16:42:39|0.007625
16:42:41|0.007628
16:42:42|0.007627
16:42:42|0.00764
16:42:44|0.007645
16:42:45|0.007647
16:42:46|0.007642
16:42:47|0.007636
16:42:48|0.007638
16:42:49|0.007639
16:42:51|0.007639
16:42:51|0.00764
16:42:52|0.00764
16:42:53|0.007636
16:42:54|0.007637
16:42:56|0.007634
16:42:57|0.007633
16:42:58|0.007627
16:43:00|0.007629
16:43:00|0.007632
16:43:01|0.007632
16:43:02|0.007636
16:43:03|0.007647
16:43:04|0.007653
16:43:05|0.007654
16:43:07|0.007668
16:43:08|0.007663
16:43:09|0.007665
16:43:10|0.007668
16:43:11|0.007662
16:43:12|0.007666
16:43:13|0.007666
16:43:14|0.007666
16:43:15|0.007665
16:43:16|0.00766
16:43:17|0.00767
16:43:18|0.007673
16:43:19|0.007676
16:43:20|0.007675
16:43:21|0.00768
16:43:23|0.007675
16:43:24|0.00768
16:43:24|0.007678
16:43:25|0.00768
16:43:27|0.007684
16:43:27|0.007683
16:43:28|0.007685
16:43:29|0.007689
16:43:32|0.007685
16:43:33|0.007684
16:43:34|0.007684
16:43:35|0.007685
16:43:36|0.007681
16:43:37|0.007682
16:43:38|0.007687
16:43:39|0.007682
16:43:40|0.007687
16:43:41|0.007683
16:43:43|0.007681
16:43:44|0.007677
16:43:45|0.007677
16:43:46|0.007663
16:43:47|0.007665
16:43:48|0.007668
16:43:49|0.007663
16:43:50|0.007664
16:43:51|0.007675
16:43:53|0.00768
16:43:54|0.007688
16:43:54|0.007686
16:43:56|0.00769
16:43:57|0.00769
16:43:57|0.007689
16:43:59|0.007683
16:43:59|0.007685
16:44:01|0.007688
16:44:02|0.0077
16:44:03|0.007699
16:44:04|0.007694
16:44:05|0.007699
16:44:06|0.00768
16:44:07|0.007672
16:44:08|0.007665
16:44:10|0.007666
16:44:10|0.007671
16:44:12|0.007674
16:44:12|0.007679
16:44:13|0.007676
16:44:14|0.007683
16:44:16|0.007685
16:44:16|0.007698
16:44:17|0.007698
16:44:19|0.007688
16:44:19|0.007683
16:44:20|0.007684
16:44:22|0.007689
16:44:23|0.007699
16:44:23|0.0077
16:44:24|0.007684
16:44:25|0.007689
16:44:27|0.007695
16:44:27|0.00769
16:44:28|0.007692
16:44:30|0.007699
16:44:30|0.007697
16:44:33|0.0077
16:44:33|0.007693
16:44:34|0.007695
16:44:36|0.007694
16:44:36|0.007695
16:44:38|0.007696
16:44:39|0.007695
16:44:40|0.007692
16:44:41|0.00768
16:44:42|0.007671
16:44:43|0.007679
16:44:44|0.007679
16:44:45|0.007686
16:44:45|0.007684
16:44:47|0.007677
16:44:48|0.007673
16:44:49|0.007676
16:44:50|0.00768
16:44:51|0.00768
16:44:52|0.007678
16:44:53|0.007672
16:44:54|0.007675
16:44:55|0.007674
16:44:57|0.007665
16:44:57|0.007668
16:44:59|0.007662
16:45:00|0.007668
16:45:01|0.007667
16:45:01|0.007668
16:45:03|0.007675
16:45:04|0.00768
16:45:05|0.007682
16:45:06|0.00769
16:45:07|0.007695
16:45:09|0.007698
16:45:09|0.007692
16:45:10|0.007689
16:45:12|0.007688
16:45:13|0.007695
16:45:13|0.007695
16:45:15|0.007692
16:45:16|0.007693
16:45:17|0.007696
16:45:18|0.007697
16:45:18|0.0077
16:45:19|0.007698
16:45:21|0.007692
16:45:22|0.007685
16:45:23|0.007677
16:45:24|0.007674
16:45:25|0.007668
16:45:26|0.007665
16:45:27|0.007672
16:45:28|0.007665
16:45:29|0.00766
16:45:30|0.007643
16:45:31|0.007636
16:45:33|0.007626
16:45:34|0.007612
16:45:35|0.007625
16:45:36|0.007618
16:45:37|0.007627
16:45:39|0.007631
16:45:40|0.007636
16:45:41|0.007636
16:45:42|0.007621
16:45:43|0.00762
16:45:44|0.007621
16:45:46|0.007623
16:45:46|0.007614
16:45:47|0.007614
16:45:48|0.007614
16:45:51|0.007613
16:45:52|0.00761
16:45:52|0.007603
16:45:54|0.007588
16:45:55|0.007591
16:45:56|0.00761
16:45:57|0.007608
16:45:58|0.007597
16:45:59|0.007608
16:46:01|0.007622
16:46:02|0.007618
16:46:03|0.007611
16:46:04|0.007605
16:46:04|0.007599
16:46:06|0.007603
16:46:07|0.007598
16:46:08|0.007597
16:46:09|0.007599
16:46:09|0.0076
16:46:11|0.007601
16:46:12|0.007603
16:46:13|0.007604
16:46:14|0.007605
16:46:15|0.007603
16:46:16|0.007607
16:46:17|0.007598
16:46:18|0.007598
16:46:19|0.00761
16:46:20|0.007612
16:46:21|0.007621
16:46:22|0.007638
16:46:23|0.007646
16:46:25|0.007651
16:46:25|0.007647
16:46:26|0.007656
16:46:27|0.00766
16:46:28|0.007661
16:46:29|0.007663
16:46:30|0.007654
16:46:31|0.007658
16:46:33|0.007651
16:46:33|0.007653
16:46:34|0.007652
16:46:36|0.007657
16:46:37|0.007663
16:46:38|0.007661
16:46:40|0.007656
16:46:41|0.007656
16:46:41|0.007663
16:46:43|0.007655
16:46:44|0.007665
16:46:46|0.007668
16:46:46|0.007664
16:46:48|0.00767
16:46:49|0.00767
16:46:50|0.007675
16:46:51|0.007679
16:46:52|0.007678
16:46:54|0.007681
16:46:55|0.007669
16:46:56|0.007658
16:46:56|0.007662
16:46:58|0.007658
16:46:59|0.007668
16:47:01|0.00767
16:47:02|0.007665
16:47:03|0.007657
16:47:04|0.007653
16:47:04|0.007657
16:47:06|0.007655
16:47:07|0.007665
16:47:07|0.00767
16:47:09|0.007673
16:47:10|0.00767
16:47:11|0.007671
16:47:11|0.007677
16:47:13|0.007677
16:47:14|0.007684
16:47:15|0.007678
16:47:16|0.007675
16:47:18|0.007682
16:47:19|0.007676
16:47:19|0.007685
16:47:20|0.007686
16:47:21|0.007689
16:47:23|0.007684
16:47:23|0.007688
16:47:25|0.007684
16:47:25|0.007686
16:47:26|0.007691
16:47:27|0.007694
16:47:29|0.007693
16:47:30|0.007697
16:47:30|0.007696
16:47:31|0.0077
16:47:32|0.0077
16:47:33|0.007697
16:47:36|0.007692
16:47:37|0.00769
16:47:38|0.007697
16:47:40|0.007694
16:47:41|0.007697
16:47:42|0.007695
16:47:43|0.007695
16:47:43|0.0077
16:47:46|0.007697
16:47:47|0.007699
16:47:47|0.007693
16:47:48|0.007691
16:47:50|0.0077
16:47:51|0.007695
16:47:52|0.007694
16:47:53|0.007688
16:47:54|0.007699
16:47:55|0.007696
16:47:56|0.0077
16:47:58|0.0077
16:47:59|0.007694
16:48:00|0.007687
16:48:00|0.007691
16:48:02|0.007692
16:48:03|0.007696
16:48:04|0.0077
16:48:06|0.0077
16:48:07|0.007695
16:48:07|0.007693
16:48:08|0.007691
16:48:10|0.007698
16:48:11|0.0077
16:48:12|0.007699
16:48:13|0.007704
16:48:14|0.007725
16:48:15|0.007713
16:48:16|0.00773
16:48:16|0.007723
16:48:18|0.007726
16:48:19|0.007719
16:48:20|0.007718
16:48:21|0.007724
16:48:22|0.007732
16:48:23|0.007732
16:48:25|0.00775
16:48:26|0.007747
16:48:27|0.00775
16:48:28|0.007747
16:48:29|0.007734
16:48:30|0.00772
16:48:31|0.007719
16:48:32|0.007742
16:48:34|0.007739
16:48:35|0.007748
16:48:36|0.007744
16:48:38|0.007744
16:48:40|0.007749
16:48:40|0.007743
16:48:42|0.007741
16:48:43|0.007733
16:48:44|0.007717
16:48:45|0.007721
16:48:46|0.007732
16:48:48|0.007731
16:48:49|0.007728
16:48:50|0.007733
16:48:51|0.007724
16:48:52|0.007723
16:48:53|0.007714
16:48:54|0.007712
16:48:55|0.00771
16:48:57|0.0077
16:48:57|0.007709
16:48:59|0.007709
16:49:00|0.007715
16:49:01|0.007708
16:49:02|0.007715
16:49:03|0.007721
16:49:04|0.007722
16:49:05|0.00773
16:49:06|0.007732
16:49:07|0.007735
16:49:08|0.007732
16:49:09|0.007732
16:49:10|0.007734
16:49:11|0.007725
16:49:12|0.00772
16:49:13|0.007706
16:49:15|0.007706
16:49:15|0.0077
16:49:16|0.007697
16:49:17|0.007693
16:49:18|0.007704
16:49:20|0.007689
16:49:20|0.007689
16:49:22|0.007683
16:49:22|0.00769
16:49:24|0.007695
16:49:24|0.007696
16:49:25|0.007693
16:49:27|0.007699
16:49:28|0.00771
16:49:29|0.007714
16:49:30|0.007709
16:49:31|0.007709
16:49:32|0.007713
16:49:33|0.007717
16:49:34|0.007723
16:49:35|0.007713
16:49:36|0.007709
16:49:37|0.007711
16:49:39|0.00771
16:49:40|0.007712
16:49:41|0.00771
16:49:42|0.007711
16:49:43|0.007713
16:49:45|0.007715
16:49:46|0.007709
16:49:47|0.007705
16:49:48|0.007703
16:49:49|0.007704
16:49:51|0.007705
16:49:52|0.007701
16:49:52|0.007703
16:49:53|0.0077
16:49:55|0.007696
16:49:56|0.007696
16:49:57|0.007691
16:49:58|0.007703
16:49:59|0.007703
16:50:00|0.007707
16:50:01|0.007702
16:50:02|0.007706
16:50:03|0.007713
16:50:04|0.007702
16:50:05|0.0077
16:50:06|0.007695
16:50:07|0.007691
16:50:08|0.007694
16:50:09|0.007696
16:50:10|0.007695
16:50:11|0.007694
16:50:12|0.007695
16:50:14|0.007696
16:50:14|0.007699
16:50:16|0.007693
16:50:17|0.00769
16:50:18|0.007687
16:50:19|0.007693
16:50:20|0.007694
16:50:21|0.007695
16:50:22|0.00769
16:50:23|0.007686
16:50:25|0.007688
16:50:25|0.007687
16:50:27|0.007689
16:50:28|0.007687
16:50:28|0.007685
16:50:29|0.007678
16:50:30|0.007686
16:50:31|0.007686
16:50:33|0.00769
16:50:34|0.007683
16:50:34|0.007681
16:50:35|0.007686
16:50:37|0.007679
16:50:38|0.00767
16:50:40|0.00767
16:50:41|0.007664
16:50:42|0.007663
16:50:42|0.007651
16:50:44|0.007655
16:50:46|0.007661
16:50:46|0.007655
16:50:48|0.007668
16:50:49|0.007667
16:50:50|0.00767
16:50:51|0.007667
16:50:52|0.007666
16:50:53|0.007668
16:50:55|0.007667
16:50:55|0.007668
16:50:57|0.007672
16:50:57|0.007667
16:50:59|0.007663
16:50:59|0.007662
16:51:01|0.007664
16:51:02|0.00767
16:51:03|0.007673
16:51:05|0.007674
16:51:06|0.007672
16:51:06|0.007674
16:51:07|0.007678
16:51:09|0.007681
16:51:10|0.007687
16:51:11|0.007682
16:51:12|0.007692
16:51:13|0.007689
16:51:13|0.007691
16:51:15|0.007691
16:51:16|0.007688
16:51:16|0.007683
16:51:18|0.007691
16:51:19|0.007699
16:51:19|0.0077
16:51:21|0.007696
16:51:22|0.007696
16:51:23|0.007691
16:51:24|0.00769
16:51:25|0.007689
16:51:27|0.00769
16:51:27|0.0077
16:51:29|0.007701
16:51:29|0.007698
16:51:30|0.007698
16:51:32|0.0077
16:51:33|0.007695
16:51:33|0.0077
16:51:35|0.007695
16:51:36|0.007692
16:51:37|0.007691
16:51:38|0.007693
16:51:40|0.007701
16:51:40|0.007697
16:51:42|0.007691
16:51:43|0.007686
16:51:45|0.00769
16:51:45|0.007689
16:51:47|0.007687
16:51:48|0.007684
16:51:49|0.007682
16:51:50|0.007682
16:51:52|0.007679
16:51:52|0.007676
16:51:53|0.007678
16:51:54|0.007688
16:51:55|0.007687
16:51:56|0.007688
16:51:57|0.007682
16:51:58|0.007683
16:52:00|0.00769
16:52:00|0.007692
16:52:01|0.007688
16:52:02|0.007693
16:52:04|0.007686
16:52:05|0.007687
16:52:06|0.007692
16:52:07|0.007689
16:52:08|0.007689
16:52:09|0.007686
16:52:11|0.007683
16:52:12|0.007678
16:52:12|0.007676
16:52:13|0.007681
16:52:14|0.00768
16:52:15|0.007682
16:52:17|0.007683
16:52:17|0.007678
16:52:18|0.007681
16:52:19|0.007678
16:52:20|0.007679
16:52:22|0.00768
16:52:22|0.007678
16:52:24|0.007678
16:52:25|0.007675
16:52:26|0.007677
16:52:27|0.007674
16:52:28|0.007673
16:52:29|0.007676
16:52:30|0.007676
16:52:31|0.007672
16:52:32|0.007673
16:52:33|0.007674
16:52:34|0.007678
16:52:35|0.007678
16:52:36|0.007682
16:52:37|0.007682
16:52:38|0.007681
16:52:40|0.00768
16:52:41|0.007681
16:52:42|0.007689
16:52:44|0.007684
16:52:44|0.007685
16:52:47|0.007685
16:52:47|0.007689
16:52:49|0.007688
16:52:50|0.007689
16:52:51|0.007682
16:52:52|0.007691
16:52:52|0.00768
16:52:54|0.007684
16:52:54|0.007687
16:52:56|0.007682
16:52:57|0.007684
16:52:58|0.007682
16:52:59|0.007678
16:53:00|0.007685
16:53:01|0.00768
16:53:02|0.007687
16:53:03|0.007681
16:53:04|0.007681
16:53:06|0.007673
16:53:07|0.007675
16:53:08|0.007677
16:53:09|0.007674
16:53:10|0.007675
16:53:11|0.007673
16:53:12|0.007668
16:53:13|0.007666
16:53:14|0.007663
16:53:15|0.007652
16:53:16|0.007653
16:53:17|0.007653
16:53:18|0.007654
16:53:19|0.007653
16:53:20|0.007657
16:53:21|0.007656
16:53:22|0.00766
16:53:24|0.007663
16:53:24|0.007666
16:53:25|0.007664
16:53:26|0.007659
16:53:27|0.00766
16:53:28|0.007658
16:53:29|0.007658
16:53:30|0.007656
16:53:31|0.00765
16:53:32|0.007652
16:53:33|0.007654
16:53:34|0.007655
16:53:35|0.00766
16:53:36|0.007661
16:53:37|0.007658
16:53:39|0.007657
16:53:40|0.007655
16:53:41|0.007652
16:53:43|0.007653
16:53:43|0.007656
16:53:45|0.007651
16:53:45|0.007651
16:53:47|0.007653
16:53:48|0.007655
16:53:49|0.007652
16:53:51|0.007651
16:53:52|0.007655
16:53:53|0.007654
16:53:54|0.00766
16:53:55|0.00766
16:53:57|0.007658
16:53:58|0.007651
16:53:59|0.007652
16:54:00|0.00765
16:54:01|0.007639
16:54:02|0.007639
16:54:03|0.007633
16:54:03|0.007631
16:54:05|0.007632
16:54:06|0.00763
16:54:07|0.007632
16:54:08|0.007626
16:54:09|0.007616
16:54:11|0.007618
16:54:11|0.007614
16:54:13|0.007612
16:54:14|0.007605
16:54:14|0.007609
16:54:15|0.007617
16:54:16|0.007621
16:54:18|0.007624
16:54:19|0.007626
16:54:20|0.007621
16:54:21|0.007624
16:54:22|0.007619
16:54:23|0.007623
16:54:24|0.007629
16:54:25|0.007628
16:54:26|0.00763
16:54:27|0.007629
16:54:28|0.007628
16:54:29|0.007624
16:54:30|0.007622
16:54:31|0.007622
16:54:32|0.007622
16:54:33|0.007623
16:54:35|0.007618
16:54:35|0.007615
16:54:37|0.007613
16:54:38|0.007612
16:54:38|0.007615
16:54:39|0.007613
16:54:41|0.007616
16:54:42|0.007615
16:54:43|0.007618
16:54:44|0.007615
16:54:45|0.007614
16:54:47|0.00762
16:54:48|0.00762
16:54:49|0.007621
16:54:50|0.007622
16:54:50|0.00762
16:54:52|0.007616
16:54:53|0.007619
16:54:54|0.007616
16:54:55|0.007615
16:54:56|0.007621
16:54:57|0.007619
16:54:58|0.007615
16:54:59|0.007614
16:55:00|0.007616
16:55:01|0.007616
16:55:02|0.007623
16:55:04|0.007625
16:55:04|0.007626
16:55:05|0.007631
16:55:07|0.007636
16:55:08|0.007639
16:55:08|0.007638
16:55:09|0.007644
16:55:10|0.007636
16:55:11|0.007641
16:55:12|0.00765
16:55:14|0.007657
16:55:15|0.007664
16:55:16|0.007664
16:55:16|0.007665
16:55:17|0.007649
16:55:19|0.007653
16:55:19|0.007658
16:55:20|0.007654
16:55:22|0.007657
16:55:22|0.007664
16:55:24|0.007667
16:55:25|0.007666
16:55:25|0.007668
16:55:27|0.007663
16:55:28|0.007665
16:55:29|0.007672
16:55:30|0.007671
16:55:31|0.007677
16:55:33|0.007679
16:55:33|0.007671
16:55:35|0.007663
16:55:36|0.007664
16:55:37|0.007668
16:55:37|0.007669
16:55:39|0.007678
16:55:39|0.007676
16:55:40|0.007669
16:55:41|0.007679
16:55:43|0.00768
16:55:43|0.007679
16:55:44|0.00768
16:55:45|0.007674
16:55:47|0.007676
16:55:48|0.007672
16:55:48|0.007668
16:55:50|0.00767
16:55:51|0.007667
16:55:52|0.007668
16:55:52|0.007674
16:55:54|0.00767
16:55:55|0.00767
16:55:56|0.007674
16:55:58|0.007672
16:55:58|0.007669
16:56:00|0.007673
16:56:00|0.007677
16:56:02|0.007674
16:56:03|0.007669
16:56:04|0.007667
16:56:04|0.007662
16:56:06|0.007659
16:56:07|0.007661
16:56:08|0.007662
16:56:09|0.007659
16:56:10|0.007657
16:56:11|0.007665
16:56:13|0.007659
16:56:14|0.007657
16:56:15|0.007659
16:56:15|0.007658
16:56:17|0.007657
16:56:17|0.007658
16:56:18|0.007657
16:56:19|0.007653
16:56:21|0.007649
16:56:22|0.007647
16:56:23|0.007652
16:56:24|0.007654
16:56:25|0.007652
16:56:26|0.00765
16:56:27|0.007649
16:56:28|0.007649
16:56:29|0.007648
16:56:30|0.007648
16:56:31|0.007648
16:56:32|0.007651
16:56:33|0.007656
16:56:34|0.007656
16:56:35|0.007653
16:56:36|0.007652
16:56:37|0.007647
16:56:38|0.007653
16:56:39|0.00765
16:56:40|0.007648
16:56:41|0.007647
16:56:42|0.007652
16:56:43|0.007651
16:56:45|0.007645
16:56:46|0.007645
16:56:48|0.007645
16:56:48|0.007644
16:56:49|0.007643
16:56:51|0.007643
16:56:52|0.007637
16:56:54|0.007631
16:56:54|0.007635
16:56:55|0.007629
16:56:58|0.007621
16:56:59|0.007618
16:56:59|0.007622
16:57:00|0.007617
16:57:01|0.007615
16:57:02|0.007613
16:57:04|0.007612
16:57:04|0.007617
16:57:05|0.007626
16:57:08|0.007624
16:57:08|0.00763
16:57:09|0.007632
16:57:10|0.007633
16:57:12|0.007631
16:57:13|0.007633
16:57:13|0.007627
16:57:14|0.007626
16:57:15|0.007622
16:57:16|0.007626
16:57:18|0.007627
16:57:18|0.007627
16:57:20|0.00763
16:57:21|0.007622
16:57:22|0.007621
16:57:23|0.007621
16:57:24|0.007624
16:57:25|0.007625
16:57:26|0.00763
16:57:27|0.007623
16:57:28|0.007623
16:57:29|0.007626
16:57:30|0.007631
16:57:31|0.007632
16:57:32|0.007633
16:57:33|0.007635
16:57:34|0.007639
16:57:35|0.007638
16:57:36|0.00764
16:57:37|0.007642
16:57:38|0.007642
16:57:39|0.007644
16:57:40|0.007648
16:57:41|0.007635
16:57:42|0.007641
16:57:43|0.007641
16:57:44|0.007639
16:57:46|0.007637
16:57:47|0.007634
16:57:49|0.007634
16:57:50|0.007633
16:57:51|0.007637
16:57:52|0.007635
16:57:53|0.007632
16:57:55|0.007629
16:57:55|0.007632
16:57:56|0.007641
16:57:57|0.007642
16:57:59|0.007647
16:58:00|0.007644
16:58:01|0.007637
16:58:01|0.007633
16:58:02|0.007631
16:58:03|0.00763
16:58:05|0.00763
16:58:06|0.007631
16:58:07|0.007634
16:58:08|0.007633
16:58:09|0.007632
16:58:10|0.007632
16:58:12|0.007631
16:58:13|0.007634
16:58:13|0.007633
16:58:15|0.007633
16:58:16|0.007632
16:58:17|0.007632
16:58:17|0.007632
16:58:18|0.007628
16:58:19|0.007632
16:58:21|0.00763
16:58:22|0.007632
16:58:23|0.00763
16:58:24|0.007624
16:58:26|0.007621
16:58:26|0.007622
16:58:27|0.007625
16:58:28|0.007624
16:58:29|0.007621
16:58:30|0.007617
16:58:32|0.007617
16:58:32|0.007617
16:58:33|0.007608
16:58:35|0.00761
16:58:35|0.007618
16:58:36|0.007612
16:58:38|0.007609
16:58:39|0.007608
16:58:40|0.007607
16:58:40|0.007609
16:58:42|0.007613
16:58:43|0.007614
16:58:44|0.00761
16:58:45|0.007612
16:58:47|0.007612
16:58:48|0.00761
16:58:49|0.007612
16:58:50|0.007614
16:58:51|0.007615
16:58:52|0.007614
16:58:54|0.00762
16:58:54|0.007629
16:58:55|0.007634
16:58:57|0.007626
16:58:58|0.007627
16:58:59|0.007625
16:59:00|0.007626
16:59:01|0.007625
16:59:02|0.007627
16:59:03|0.007621
16:59:04|0.007621
16:59:06|0.00763
16:59:08|0.007641
16:59:08|0.007629
16:59:10|0.00763
16:59:10|0.007628
16:59:12|0.007633
16:59:13|0.007633
16:59:14|0.007631
16:59:15|0.007638
16:59:16|0.007642
16:59:17|0.007633
16:59:18|0.007631
16:59:19|0.007631
16:59:20|0.007628
16:59:21|0.007636
16:59:22|0.007638
16:59:24|0.007643
16:59:24|0.007646
16:59:26|0.007645
16:59:27|0.007647
16:59:28|0.007643
16:59:28|0.007639
16:59:29|0.007638
16:59:31|0.007642
16:59:32|0.007637
16:59:33|0.007639
16:59:33|0.007634
16:59:35|0.007632
16:59:36|0.007635
16:59:37|0.007634
16:59:37|0.007632
16:59:39|0.007632
16:59:41|0.007634
16:59:41|0.007636
16:59:42|0.007632
16:59:43|0.007632
16:59:44|0.007636
16:59:46|0.007642
16:59:47|0.007644
16:59:49|0.007643
16:59:50|0.007644
16:59:51|0.007636
16:59:52|0.007635
16:59:53|0.00764
16:59:54|0.007641
16:59:55|0.007642
16:59:57|0.007651
16:59:58|0.00765
16:59:58|0.007658
16:59:59|0.007662
17:00:00|0.007661
17:00:02|0.007659
17:00:03|0.00765
17:00:04|0.007656
17:00:05|0.007664
17:00:06|0.007675
17:00:08|0.00769
17:00:08|0.00769
17:00:10|0.00771
17:00:11|0.00773
17:00:11|0.007716
17:00:12|0.007699
17:00:13|0.007692
17:00:14|0.00771
17:00:16|0.007723
17:00:16|0.007702
17:00:18|0.007702
17:00:19|0.007719
17:00:21|0.007724
17:00:21|0.00773
17:00:23|0.00772
17:00:24|0.007724
17:00:25|0.007723
17:00:27|0.007723
17:00:27|0.007724
17:00:28|0.007721
17:00:29|0.007731
17:00:30|0.007727
17:00:31|0.00773
17:00:32|0.007734
17:00:33|0.007731
17:00:34|0.007727
17:00:35|0.007731
17:00:36|0.00773
17:00:37|0.007735
17:00:38|0.007738
17:00:40|0.007729
17:00:40|0.007733
17:00:41|0.007731
17:00:42|0.007735
17:00:43|0.007734
17:00:44|0.00773
17:00:45|0.007733
17:00:47|0.007737
17:00:48|0.007739
17:00:50|0.007739
17:00:51|0.007732
17:00:52|0.00773
17:00:53|0.007737
17:00:54|0.007742
17:00:55|0.007746
17:00:56|0.00775
17:00:57|0.00775
17:00:58|0.007743
17:00:59|0.007729
17:01:00|0.00773
17:01:02|0.007735
17:01:02|0.007727
17:01:04|0.007716
17:01:04|0.007709
17:01:06|0.0077
17:01:07|0.007697
17:01:08|0.007711
17:01:09|0.007711
17:01:10|0.007706
17:01:11|0.007711
17:01:12|0.007709
17:01:14|0.007717
17:01:15|0.007723
17:01:15|0.007723
17:01:17|0.007721
17:01:18|0.007721
17:01:18|0.007724
17:01:20|0.00773
17:01:20|0.007731
17:01:22|0.007731
17:01:23|0.007731
17:01:24|0.00773
17:01:25|0.007726
17:01:26|0.007727
17:01:27|0.007724
17:01:29|0.007726
17:01:29|0.007714
17:01:30|0.007707
17:01:31|0.007709
17:01:33|0.00771
17:01:33|0.007708
17:01:35|0.007701
17:01:36|0.007701
17:01:36|0.007697
17:01:38|0.007694
17:01:39|0.007687
17:01:40|0.007686
17:01:41|0.007689
17:01:42|0.007697
17:01:43|0.007697
17:01:44|0.007691
17:01:45|0.00769
17:01:46|0.007694
17:01:47|0.007697
17:01:48|0.007697
17:01:50|0.007694
17:01:51|0.007708
17:01:52|0.007703
17:01:53|0.007721
17:01:54|0.007711
17:01:55|0.007711
17:01:56|0.007715
17:01:58|0.007721
17:01:58|0.007721
17:01:59|0.007716
17:02:00|0.007711
17:02:02|0.007714
17:02:03|0.00772
17:02:03|0.007719
17:02:05|0.007715
17:02:06|0.007721
17:02:06|0.007727
17:02:08|0.007725
17:02:09|0.007722
17:02:10|0.007721
17:02:11|0.007721
17:02:12|0.007718
17:02:13|0.007722
17:02:14|0.007725
17:02:15|0.007726
17:02:16|0.007725
17:02:17|0.007726
17:02:18|0.007726
17:02:19|0.007716
17:02:20|0.007716
17:02:21|0.007716
17:02:23|0.007713
17:02:24|0.007723
17:02:25|0.007723
17:02:26|0.00773
17:02:27|0.00773
17:02:28|0.007734
17:02:29|0.007733
17:02:30|0.007733
17:02:31|0.007737
17:02:32|0.007735
17:02:33|0.007737
17:02:34|0.007733
17:02:35|0.007733
17:02:37|0.007732
17:02:37|0.007735
17:02:38|0.007735
17:02:39|0.007731
17:02:41|0.00773
17:02:41|0.00773
17:02:42|0.007726
17:02:43|0.00773
17:02:45|0.007728
17:02:46|0.007726
17:02:47|0.007733
17:02:47|0.007731
17:02:49|0.007731
17:02:51|0.007731
17:02:52|0.007737
17:02:53|0.007734
17:02:54|0.007737
17:02:56|0.00773
17:02:57|0.007729
17:02:58|0.007733
17:02:58|0.007733
17:02:59|0.007736
17:03:00|0.007738
17:03:02|0.007731
17:03:03|0.007731
17:03:03|0.007734
17:03:05|0.007735
17:03:06|0.007735
17:03:07|0.007737
17:03:08|0.007737
17:03:09|0.007733
17:03:10|0.007738
17:03:11|0.007734
17:03:12|0.007736
17:03:13|0.007736
17:03:14|0.00773
17:03:16|0.00773
17:03:16|0.007737
17:03:18|0.007742
17:03:18|0.007738
17:03:19|0.00774
17:03:21|0.00774
17:03:22|0.007744
17:03:23|0.00775
17:03:24|0.00776
17:03:24|0.007775
17:03:25|0.007782
17:03:27|0.007785
17:03:28|0.007779
17:03:29|0.007795
17:03:30|0.007781
17:03:31|0.007796
17:03:32|0.007791
17:03:33|0.007788
17:03:34|0.007797
17:03:35|0.0078
17:03:36|0.0078
17:03:38|0.0078
17:03:38|0.007786
17:03:39|0.00779
17:03:40|0.007794
17:03:41|0.007795
17:03:43|0.007791
17:03:43|0.007787
17:03:45|0.007787
17:03:46|0.007785
17:03:46|0.007769
17:03:47|0.007777
17:03:49|0.007765
17:03:51|0.007768
17:03:51|0.007776
17:03:53|0.007777
17:03:54|0.007772
17:03:55|0.007772
17:03:56|0.007767
17:03:57|0.007783
17:03:58|0.007791
17:04:00|0.007792
17:04:01|0.007789
17:04:03|0.00778
17:04:04|0.007771
17:04:05|0.007771
17:04:06|0.007771
17:04:07|0.007766
17:04:08|0.007753
17:04:09|0.007748
17:04:10|0.007742
17:04:11|0.007745
17:04:12|0.007757
17:04:13|0.007758
17:04:14|0.00776
17:04:15|0.007764
17:04:16|0.00776
17:04:17|0.007756
17:04:18|0.007765
17:04:19|0.007765
17:04:20|0.007761
17:04:21|0.007764
17:04:23|0.007759
17:04:23|0.007752
17:04:25|0.007762
17:04:25|0.007762
17:04:27|0.007759
17:04:28|0.007763
17:04:28|0.007756
17:04:29|0.007759
17:04:31|0.00776
17:04:31|0.007756
17:04:32|0.007755
17:04:34|0.007756
17:04:34|0.007758
17:04:36|0.007759
17:04:36|0.007753
17:04:37|0.007748
17:04:39|0.007747
17:04:39|0.007741
17:04:40|0.007743
17:04:42|0.00774
17:04:42|0.007741
17:04:44|0.007743
17:04:45|0.00774
17:04:46|0.00775
17:04:47|0.007755
17:04:48|0.007746
17:04:49|0.007743
17:04:50|0.007742
17:04:51|0.007742
17:04:53|0.007743
17:04:53|0.007741
17:04:55|0.00774
17:04:56|0.00775
17:04:57|0.00775
17:04:58|0.00775
17:04:59|0.007745
17:05:00|0.007751
17:05:01|0.007756
17:05:02|0.007756
17:05:04|0.007757
17:05:05|0.007747
17:05:06|0.007745
17:05:07|0.007743
17:05:08|0.007744
17:05:09|0.007748
17:05:10|0.00775
17:05:11|0.007751
17:05:12|0.007754
17:05:13|0.007756
17:05:14|0.007756
17:05:15|0.007766
17:05:16|0.00777
17:05:17|0.00778
17:05:18|0.007777
17:05:20|0.007782
17:05:21|0.007773
17:05:21|0.007773
17:05:22|0.007762
17:05:23|0.007764
17:05:24|0.007769
17:05:26|0.007762
17:05:26|0.007762
17:05:28|0.007766
17:05:28|0.00777
17:05:30|0.00777
17:05:31|0.00778
17:05:32|0.007781
17:05:33|0.007771
17:05:34|0.007772
17:05:35|0.007774
17:05:36|0.007776
17:05:37|0.007771
17:05:38|0.007773
17:05:39|0.007775
17:05:40|0.007777
17:05:41|0.00778
17:05:42|0.007781
17:05:43|0.007776
17:05:44|0.007773
17:05:45|0.007779
17:05:46|0.007791
17:05:47|0.007798
17:05:48|0.007795
17:05:50|0.007788
17:05:50|0.007793
17:05:51|0.007788
17:05:54|0.007791
17:05:54|0.007789
17:05:56|0.007789
17:05:57|0.007787
17:05:59|0.007795
17:06:00|0.007798
17:06:01|0.007789
17:06:01|0.007796
17:06:02|0.007791
17:06:04|0.007796
17:06:05|0.007794
17:06:06|0.007794
17:06:06|0.007794
17:06:08|0.007792
17:06:09|0.007792
17:06:10|0.007789
17:06:11|0.007781
17:06:12|0.007793
17:06:13|0.007793
17:06:15|0.007792
17:06:16|0.007795
17:06:17|0.007793
17:06:17|0.007793
17:06:19|0.007794
17:06:20|0.007795
17:06:21|0.007792
17:06:22|0.007793
17:06:23|0.007798
17:06:24|0.007794
17:06:26|0.007792
17:06:26|0.007787
17:06:27|0.007788
17:06:28|0.007791
17:06:30|0.007791
17:06:30|0.007794
17:06:31|0.007798
17:06:32|0.007797
17:06:34|0.007796
17:06:34|0.007792
17:06:35|0.007797
17:06:37|0.007796
17:06:37|0.007793
17:06:39|0.007794
17:06:40|0.007796
17:06:41|0.007797
17:06:41|0.007795
17:06:43|0.007795
17:06:43|0.007798
17:06:44|0.0078
17:06:46|0.0078
17:06:46|0.007798
17:06:47|0.0078
17:06:49|0.007801
17:06:50|0.007809
17:06:51|0.007828
17:06:52|0.007838
17:06:54|0.00784
17:06:55|0.007842
17:06:56|0.007831
17:06:57|0.007821
17:06:59|0.007832
17:07:01|0.007828
17:07:02|0.00784
17:07:03|0.007846
17:07:03|0.00785
17:07:04|0.007844
17:07:06|0.007848
17:07:07|0.007845
17:07:08|0.007849
17:07:09|0.007848
17:07:10|0.007846
17:07:11|0.00785
17:07:12|0.007848
17:07:13|0.007845
17:07:14|0.007841
17:07:15|0.00784
17:07:16|0.007835
17:07:18|0.007837
17:07:19|0.007842
17:07:19|0.007841
17:07:21|0.00784
17:07:22|0.007843
17:07:23|0.007848
17:07:24|0.00785
17:07:25|0.007849
17:07:27|0.007848
17:07:27|0.007848
17:07:28|0.007849
17:07:29|0.00785
17:07:30|0.007845
17:07:32|0.007841
17:07:34|0.007842
17:07:35|0.007841
17:07:35|0.007837
17:07:36|0.007841
17:07:38|0.007838
17:07:38|0.007845
17:07:39|0.007845
17:07:40|0.007849
17:07:41|0.00785
17:07:43|0.007848
17:07:44|0.00785
17:07:45|0.00785
17:07:46|0.007846
17:07:47|0.007848
17:07:48|0.007845
17:07:49|0.007855
17:07:50|0.007857
17:07:51|0.007853
17:07:52|0.007857
17:07:53|0.007862
17:07:54|0.007865
17:07:56|0.007865
17:07:58|0.007867
17:07:58|0.007864
17:08:00|0.00786
17:08:00|0.007864
17:08:02|0.00786
17:08:03|0.007851
17:08:04|0.007851
17:08:05|0.007843
17:08:06|0.007848
17:08:07|0.007847
17:08:08|0.007846
17:08:09|0.00787
17:08:10|0.007874
17:08:11|0.007873
17:08:12|0.007875
17:08:14|0.007877
17:08:14|0.007866
17:08:15|0.007867
17:08:16|0.007865
17:08:18|0.007866
17:08:19|0.007866
17:08:20|0.007876
17:08:21|0.007876
17:08:21|0.007873
17:08:23|0.007872
17:08:24|0.007872
17:08:25|0.007867
17:08:25|0.007863
17:08:27|0.007863
17:08:28|0.007871
17:08:29|0.00787
17:08:30|0.007875
17:08:31|0.007876
17:08:32|0.007878
17:08:34|0.007878
17:08:34|0.007877
17:08:35|0.007874
17:08:36|0.007874
17:08:37|0.00788
17:08:38|0.007879
17:08:40|0.007883
17:08:41|0.007882
17:08:42|0.007886
17:08:43|0.007885
17:08:44|0.00788
17:08:44|0.007882
17:08:46|0.007886
17:08:47|0.007887
17:08:48|0.0079
17:08:49|0.007893
17:08:50|0.007881
17:08:51|0.007888
17:08:52|0.007888
17:08:53|0.00789
17:08:54|0.007882
17:08:55|0.007888
17:08:56|0.007885
17:08:58|0.007888
17:09:00|0.007885
17:09:01|0.007882
17:09:02|0.007881
17:09:03|0.007877
17:09:04|0.007879
17:09:05|0.007869
17:09:06|0.007867
17:09:08|0.007861
17:09:09|0.007856
17:09:10|0.007853
17:09:11|0.007852
17:09:12|0.007852
17:09:14|0.007884
17:09:14|0.007858
17:09:15|0.007859
17:09:16|0.007857
17:09:18|0.007857
17:09:18|0.007856
17:09:20|0.007858
17:09:21|0.007861
17:09:22|0.007859
17:09:23|0.007861
17:09:24|0.007865
17:09:25|0.007862
17:09:26|0.007867
17:09:27|0.007875
17:09:28|0.007865
17:09:30|0.00786
17:09:30|0.00786
17:09:31|0.007858
17:09:32|0.007857
17:09:34|0.007857
17:09:34|0.007855
17:09:35|0.007861
17:09:36|0.007857
17:09:37|0.007857
17:09:38|0.007854
17:09:40|0.007856
17:09:41|0.007857
17:09:41|0.007853
17:09:42|0.007855
17:09:43|0.007853
17:09:44|0.007854
17:09:46|0.00786
17:09:47|0.007861
17:09:47|0.007856
17:09:48|0.007858
17:09:50|0.007858
17:09:51|0.007863
17:09:51|0.007863
17:09:52|0.007858
17:09:53|0.007859
17:09:55|0.007859
17:09:56|0.007859
17:09:57|0.007858
17:09:57|0.007856
17:09:59|0.007856
17:10:01|0.007856
17:10:03|0.007849
17:10:03|0.007851
17:10:04|0.007852
17:10:06|0.007857
17:10:06|0.007852
17:10:08|0.007847
17:10:09|0.007829
17:10:10|0.007824
17:10:11|0.007828
17:10:12|0.007824
17:10:13|0.007809
17:10:14|0.007809
17:10:15|0.007803
17:10:17|0.007792
17:10:18|0.007794
17:10:18|0.007789
17:10:20|0.007788
17:10:20|0.007777
17:10:22|0.007764
17:10:23|0.007779
17:10:24|0.007775
17:10:25|0.007782
17:10:25|0.007789
17:10:26|0.007791
17:10:28|0.007792
17:10:29|0.007796
17:10:30|0.007799
17:10:31|0.007792
17:10:32|0.007787
17:10:33|0.00778
17:10:34|0.007779
17:10:35|0.007784
17:10:36|0.007787
17:10:37|0.007792
17:10:38|0.007797
17:10:39|0.0078
17:10:40|0.0078
17:10:41|0.007796
17:10:42|0.007798
17:10:43|0.007801
17:10:44|0.007803
17:10:45|0.0078
17:10:46|0.007805
17:10:47|0.007809
17:10:48|0.00782
17:10:50|0.007831
17:10:50|0.007823
17:10:51|0.007819
17:10:52|0.007824
17:10:53|0.00782
17:10:55|0.007813
17:10:55|0.007825
17:10:56|0.007818
17:10:57|0.007821
17:10:59|0.007818
17:11:01|0.007824
17:11:02|0.007832
17:11:03|0.007836
17:11:04|0.00783
17:11:05|0.007828
17:11:06|0.007821
17:11:07|0.007827
17:11:09|0.007822
17:11:09|0.007827
17:11:11|0.007825
17:11:12|0.007826
17:11:12|0.007827
17:11:14|0.007823
17:11:16|0.007824
17:11:16|0.007823
17:11:18|0.007814
17:11:19|0.007814
17:11:20|0.007815
17:11:20|0.007806
17:11:21|0.007805
17:11:23|0.007806
17:11:24|0.007792
17:11:25|0.007804
17:11:26|0.007805
17:11:27|0.007803
17:11:28|0.007801
17:11:29|0.007791
17:11:30|0.007789
17:11:31|0.007786
17:11:32|0.007791
17:11:34|0.007796
17:11:35|0.007807
17:11:35|0.007803
17:11:36|0.007801
17:11:37|0.007803
17:11:38|0.007798
17:11:40|0.007794
17:11:41|0.007794
17:11:42|0.007795
17:11:43|0.007794
17:11:43|0.007795
17:11:45|0.007792
17:11:46|0.007796
17:11:47|0.007796
17:11:48|0.007792
17:11:49|0.007798
17:11:50|0.007796
17:11:51|0.007791
17:11:52|0.00779
17:11:53|0.00779
17:11:54|0.007789
17:11:55|0.007795
17:11:56|0.007795
17:11:57|0.007792
17:11:58|0.007794
17:12:00|0.007793
17:12:01|0.007791
17:12:05|0.007794
17:12:06|0.007795
17:12:08|0.007799
17:12:09|0.007801
17:12:10|0.007808
17:12:11|0.007816
17:12:13|0.007811
17:12:14|0.007813
17:12:15|0.007819
17:12:16|0.00781
17:12:17|0.007808
17:12:18|0.007812
17:12:19|0.007818
17:12:20|0.007812
17:12:21|0.007821
17:12:22|0.007811
17:12:24|0.007804
17:12:25|0.007811
17:12:25|0.007819
17:12:27|0.007822
17:12:28|0.007819
17:12:29|0.007817
17:12:29|0.007819
17:12:31|0.007814
17:12:31|0.007814
17:12:33|0.007815
17:12:33|0.007815
17:12:35|0.007818
17:12:36|0.007819
17:12:37|0.007816
17:12:38|0.007802
17:12:39|0.007802
17:12:40|0.0078
17:12:41|0.007803
17:12:42|0.007801
17:12:43|0.007795
17:12:44|0.007796
17:12:45|0.007803
17:12:46|0.0078
17:12:47|0.007796
17:12:48|0.007798
17:12:49|0.007801
17:12:50|0.007811
17:12:51|0.007809
17:12:52|0.007809
17:12:53|0.007802
17:12:54|0.007801
17:12:55|0.007801
17:12:56|0.0078
17:12:57|0.007803
17:12:58|0.007811
17:12:59|0.0078
17:13:01|0.007799
17:13:02|0.007803
17:13:04|0.007808
17:13:04|0.007804
17:13:05|0.007803
17:13:06|0.007804
17:13:08|0.007803
17:13:09|0.007813
17:13:09|0.007803
17:13:10|0.007808
17:13:12|0.007812
17:13:13|0.007807
17:13:14|0.007802
17:13:15|0.007803
17:13:16|0.007808
17:13:17|0.007806
17:13:18|0.007802
17:13:20|0.007805
17:13:20|0.007808
17:13:22|0.007802
17:13:22|0.007808
17:13:23|0.007807
17:13:24|0.007809
17:13:25|0.007809
17:13:26|0.007806
17:13:28|0.007807
17:13:29|0.007805
17:13:29|0.007801
17:13:30|0.007801
17:13:31|0.007803
17:13:33|0.007801
17:13:34|0.0078
17:13:34|0.007795
17:13:36|0.00779
17:13:37|0.007791
17:13:38|0.007793
17:13:39|0.007798
17:13:40|0.007796
17:13:41|0.007789
17:13:42|0.007792
17:13:44|0.00779
17:13:44|0.007789
17:13:45|0.007784
17:13:47|0.00778
17:13:47|0.007775
17:13:49|0.007779
17:13:49|0.007776
17:13:51|0.007775
17:13:52|0.007779
17:13:53|0.007781
17:13:54|0.007786
17:13:55|0.007788
17:13:56|0.007782
17:13:57|0.007785
17:13:58|0.007782
17:13:59|0.007784
17:14:01|0.007781
17:14:02|0.00779
17:14:03|0.007787
17:14:05|0.007788
17:14:06|0.007786
17:14:07|0.007792
17:14:08|0.007791
17:14:08|0.007793
17:14:10|0.007798
17:14:11|0.007785
17:14:12|0.007787
17:14:13|0.007786
17:14:13|0.007795
17:14:15|0.00779
17:14:16|0.007788
17:14:16|0.007792
17:14:18|0.007797
17:14:19|0.007796
17:14:20|0.007793
17:14:21|0.007804
17:14:22|0.007805
17:14:23|0.007798
17:14:24|0.007799
17:14:26|0.007802
17:14:27|0.007805
17:14:27|0.007807
17:14:29|0.007808
17:14:30|0.00781
17:14:31|0.007813
17:14:32|0.007823
17:14:33|0.007812
17:14:34|0.007811
17:14:35|0.007811
17:14:37|0.007811
17:14:37|0.007812
17:14:39|0.007807
17:14:39|0.007809
17:14:41|0.007803
17:14:41|0.007807
17:14:42|0.007804
17:14:44|0.007804
17:14:45|0.007806
17:14:46|0.007806
17:14:46|0.007805
17:14:47|0.007803
17:14:48|0.007802
17:14:49|0.007803
17:14:50|0.007802
17:14:51|0.007802
17:14:53|0.007802
17:14:54|0.007808
17:14:55|0.00781
17:14:56|0.007816
17:14:57|0.007806
17:14:58|0.007804
17:14:59|0.007799
17:15:00|0.007797
17:15:01|0.007787
17:15:03|0.007782
17:15:04|0.007777
17:15:05|0.00778
17:15:06|0.007784
17:15:07|0.007782
17:15:08|0.007786
17:15:09|0.00778
17:15:10|0.00778
17:15:11|0.007773
17:15:12|0.007768
17:15:13|0.007767
17:15:15|0.007767
17:15:16|0.007773
17:15:17|0.007761
17:15:18|0.00776
17:15:19|0.007759
17:15:20|0.007754
17:15:20|0.007771
17:15:22|0.007763
17:15:23|0.007764
17:15:24|0.00777
17:15:25|0.007772
17:15:26|0.007776
17:15:27|0.007777
17:15:29|0.007777
17:15:29|0.007771
17:15:30|0.007768
17:15:31|0.007772
17:15:32|0.00777
17:15:33|0.007765
17:15:35|0.007763
17:15:36|0.007765
17:15:37|0.007769
17:15:38|0.007762
17:15:39|0.00776
17:15:39|0.007764
17:15:41|0.007761
17:15:42|0.007758
17:15:42|0.007754
17:15:44|0.007751
17:15:45|0.00775
17:15:45|0.007742
17:15:46|0.007736
17:15:48|0.007729
17:15:49|0.007733
17:15:49|0.007727
17:15:51|0.007718
17:15:51|0.007739
17:15:52|0.007745
17:15:54|0.007741
17:15:55|0.007742
17:15:55|0.00774
17:15:57|0.007748
17:15:58|0.007745
17:15:59|0.007745
17:16:00|0.007743
17:16:01|0.007741
17:16:02|0.00774
17:16:03|0.007742
17:16:05|0.007746
17:16:06|0.007746
17:16:07|0.007752
17:16:07|0.007751
17:16:09|0.007752
17:16:10|0.007757
17:16:11|0.007757
17:16:13|0.007767
17:16:14|0.007771
17:16:14|0.00777
17:16:16|0.007774
17:16:17|0.00777
17:16:18|0.007779
17:16:18|0.007764
17:16:19|0.007763
17:16:21|0.007769
17:16:22|0.007764
17:16:23|0.007766
17:16:24|0.007777
17:16:25|0.007769
17:16:27|0.007769
17:16:27|0.007765
17:16:29|0.007764
17:16:29|0.007762
17:16:30|0.007766
17:16:32|0.007771
17:16:33|0.007765
17:16:33|0.007758
17:16:35|0.007756
17:16:36|0.007759
17:16:37|0.00776
17:16:38|0.00776
17:16:39|0.007767
17:16:40|0.007768
17:16:41|0.007766
17:16:42|0.007761
17:16:43|0.007761
17:16:44|0.007762
17:16:45|0.007762
17:16:46|0.007759
17:16:47|0.007757
17:16:49|0.007759
17:16:49|0.007757
17:16:50|0.007753
17:16:51|0.007752
17:16:52|0.007753
17:16:53|0.007757
17:16:54|0.007761
17:16:56|0.007759
17:16:57|0.007762
17:16:57|0.007767
17:16:58|0.007766
17:17:00|0.007764
17:17:01|0.007759
17:17:02|0.007763
17:17:03|0.007762
17:17:03|0.007764
17:17:05|0.007767
17:17:06|0.007768
17:17:08|0.007774
17:17:08|0.00778
17:17:09|0.007782
17:17:11|0.00778
17:17:12|0.007781
17:17:13|0.007783
17:17:14|0.007779
17:17:15|0.007781
17:17:16|0.007773
17:17:17|0.007777
17:17:18|0.007769
17:17:20|0.007771
17:17:21|0.007776
17:17:22|0.007776
17:17:23|0.007781
17:17:23|0.00778
17:17:25|0.00778
17:17:25|0.007785
17:17:27|0.007777
17:17:28|0.007772
17:17:29|0.007773
17:17:31|0.007777
17:17:32|0.007776
17:17:33|0.007776
17:17:33|0.00778
17:17:35|0.007781
17:17:35|0.00778
17:17:36|0.007777
17:17:38|0.007782
17:17:39|0.00778
17:17:40|0.007779
17:17:40|0.007779
17:17:41|0.007778
17:17:42|0.007777
17:17:44|0.00778
17:17:45|0.007783
17:17:46|0.007776
17:17:47|0.007779
17:17:48|0.007779
17:17:49|0.007778
17:17:50|0.007767
17:17:51|0.007769
17:17:52|0.007767
17:17:53|0.007767
17:17:54|0.007765
17:17:55|0.007767
17:17:57|0.007768
17:17:58|0.007767
17:17:58|0.007763
17:18:00|0.007766
17:18:01|0.007767
17:18:02|0.007765
17:18:03|0.007763
17:18:05|0.007766
17:18:06|0.007755
17:18:07|0.007749
17:18:08|0.00775
17:18:09|0.007753
17:18:11|0.007749
17:18:11|0.007751
17:18:13|0.007751
17:18:14|0.007751
17:18:15|0.007748
17:18:17|0.007746
17:18:17|0.007744
17:18:19|0.007745
17:18:20|0.007755
17:18:20|0.007749
17:18:22|0.007752
17:18:22|0.007754
17:18:23|0.007753
17:18:24|0.007751
17:18:25|0.007754
17:18:26|0.007751
17:18:27|0.007753
17:18:29|0.007752
17:18:30|0.007758
17:18:31|0.007758
17:18:33|0.007764
17:18:33|0.007765
17:18:34|0.007765
17:18:36|0.007764
17:18:37|0.007773
17:18:38|0.007772
17:18:39|0.007774
17:18:40|0.007778
17:18:42|0.007781
17:18:42|0.007781
17:18:43|0.007777
17:18:45|0.007784
17:18:46|0.007785
17:18:47|0.007784
17:18:48|0.007789
17:18:49|0.007787
17:18:50|0.007789
17:18:51|0.007788
17:18:52|0.007789
17:18:53|0.00778
17:18:54|0.007782
17:18:55|0.007778
17:18:56|0.00778
17:18:57|0.007779
17:18:58|0.007779
17:18:59|0.007778
17:19:01|0.007778
17:19:02|0.007782
17:19:02|0.007782
17:19:03|0.007785
17:19:04|0.007787
17:19:06|0.007789
17:19:08|0.00779
17:19:09|0.00778
17:19:10|0.007788
17:19:12|0.007788
17:19:13|0.007786
17:19:14|0.007788
17:19:15|0.00779
17:19:16|0.00779
17:19:18|0.00779
17:19:18|0.007785
17:19:19|0.007784
17:19:21|0.00779
17:19:21|0.007789
17:19:22|0.00779
17:19:24|0.00779
17:19:24|0.007787
17:19:26|0.007789
17:19:27|0.007783
17:19:28|0.007783
17:19:29|0.007787
17:19:30|0.00779
17:19:31|0.00779
17:19:32|0.00779
17:19:33|0.007787
17:19:35|0.007784
17:19:36|0.007787
17:19:37|0.00779
17:19:37|0.007788
17:19:39|0.00779
17:19:40|0.00778
17:19:41|0.00778
17:19:42|0.007784
17:19:42|0.007781
17:19:43|0.007787
17:19:44|0.007788
17:19:46|0.00779
17:19:47|0.00779
17:19:48|0.007789
17:19:49|0.00779
17:19:50|0.007786
17:19:51|0.007785
17:19:52|0.007784
17:19:53|0.007781
17:19:55|0.007786
17:19:55|0.007781
17:19:57|0.007779
17:19:57|0.007781
17:19:58|0.007783
17:19:59|0.007786
17:20:01|0.007787
17:20:02|0.007779
17:20:02|0.007782
17:20:03|0.007781
17:20:05|0.007776
17:20:06|0.007768
17:20:07|0.007777
17:20:09|0.007778
17:20:10|0.007773
17:20:12|0.007773
17:20:13|0.007771
17:20:13|0.007769
17:20:15|0.00777
17:20:15|0.007762
17:20:16|0.007762
17:20:17|0.00777
17:20:18|0.007772
17:20:20|0.007769
17:20:21|0.007768
17:20:21|0.007772
17:20:23|0.007767
17:20:24|0.007767
17:20:24|0.007766
17:20:26|0.007771
17:20:27|0.007772
17:20:28|0.00777
17:20:29|0.007767
17:20:30|0.007766
17:20:31|0.00777
17:20:33|0.007771
17:20:33|0.007767
17:20:35|0.007766
17:20:35|0.00777
17:20:37|0.007771
17:20:38|0.007768
17:20:39|0.007768
17:20:40|0.007767
17:20:41|0.00777
17:20:42|0.007769
17:20:43|0.007763
17:20:44|0.007748
17:20:45|0.007758
17:20:47|0.007755
17:20:47|0.007755
17:20:48|0.00775
17:20:50|0.007746
17:20:50|0.007739
17:20:51|0.00773
17:20:52|0.007725
17:20:53|0.007717
17:20:54|0.007713
17:20:55|0.00771
17:20:56|0.007708
17:20:57|0.007705
17:20:58|0.007679
17:21:00|0.007692
17:21:00|0.007673
17:21:02|0.007674
17:21:02|0.007676
17:21:03|0.007695
17:21:04|0.007693
17:21:06|0.007701
17:21:07|0.007707
17:21:08|0.007717
17:21:09|0.007713
17:21:10|0.007711
17:21:11|0.007702
17:21:13|0.00771
17:21:14|0.007713
17:21:14|0.007718
17:21:15|0.007716
17:21:16|0.007724
17:21:17|0.007725
17:21:22|0.007733
17:21:23|0.007726
17:21:23|0.007725
17:21:24|0.00772
17:21:26|0.007721
17:21:26|0.007732
17:21:28|0.007727
17:21:29|0.007729
17:21:30|0.007728
17:21:31|0.007734
17:21:31|0.007726
17:21:33|0.007726
17:21:33|0.007727
17:21:35|0.00773
17:21:36|0.007735
17:21:37|0.007736
17:21:38|0.007729
17:21:39|0.007732
17:21:41|0.00773
17:21:41|0.007738
17:21:43|0.00774
17:21:43|0.007739
17:21:44|0.007735
17:21:46|0.007736
17:21:47|0.007736
17:21:47|0.007737
17:21:48|0.007733
17:21:49|0.007732
17:21:51|0.007732
17:21:52|0.00773
17:21:53|0.007726
17:21:54|0.007728
17:21:55|0.007726
17:21:56|0.00772
17:21:57|0.007721
17:21:58|0.007718
17:21:59|0.007719
17:22:00|0.007715
17:22:01|0.007717
17:22:02|0.007711
17:22:03|0.007711
17:22:04|0.007719
17:22:05|0.007723
17:22:07|0.007718
17:22:07|0.007715
17:22:09|0.00771
17:22:09|0.007709
17:22:12|0.007706
17:22:13|0.00771
17:22:14|0.007711
17:22:14|0.007708
17:22:16|0.007702
17:22:17|0.007705
17:22:18|0.0077
17:22:18|0.007697
17:22:21|0.007693
17:22:22|0.007688
17:22:23|0.007688
17:22:24|0.007687
17:22:25|0.007689
17:22:26|0.007688
17:22:28|0.007688
17:22:28|0.007686
17:22:29|0.007687
17:22:30|0.007688
17:22:32|0.007693
17:22:32|0.007694
17:22:34|0.007698
17:22:35|0.007692
17:22:35|0.007693
17:22:36|0.007696
17:22:38|0.007686
17:22:38|0.007689
17:22:39|0.007684
17:22:40|0.007691
17:22:41|0.007693
17:22:42|0.007696
17:22:44|0.007694
17:22:44|0.007691
17:22:45|0.007693
17:22:47|0.007691
17:22:47|0.00769
17:22:48|0.007679
17:22:49|0.00768
17:22:50|0.007681
17:22:52|0.007688
17:22:53|0.007687
17:22:54|0.007687
17:22:55|0.007687
17:22:55|0.007688
17:22:57|0.007685
17:22:57|0.007684
17:22:59|0.007684
17:23:00|0.007684
17:23:01|0.00769
17:23:02|0.007687
17:23:03|0.007688
17:23:04|0.007691
17:23:04|0.007688
17:23:05|0.007689
17:23:07|0.007694
17:23:07|0.007689
17:23:09|0.00769
17:23:11|0.007692
17:23:11|0.007698
17:23:13|0.0077
17:23:14|0.007697
17:23:15|0.007699
17:23:16|0.0077
17:23:18|0.007698
17:23:19|0.0077
17:23:20|0.007698
17:23:20|0.007696
17:23:22|0.00769
17:23:23|0.007691
17:23:24|0.007687
17:23:25|0.007681
17:23:27|0.007675
17:23:28|0.007674
17:23:28|0.007679
17:23:30|0.007684
17:23:31|0.007672
17:23:32|0.007672
17:23:33|0.007667
17:23:34|0.007667
17:23:35|0.007665
17:23:37|0.007667
17:23:37|0.007669
17:23:38|0.007662
17:23:39|0.007661
17:23:40|0.007654
17:23:41|0.00766
17:23:43|0.007665
17:23:43|0.007667
17:23:44|0.00767
17:23:46|0.007677
17:23:46|0.00767
17:23:48|0.007676
17:23:49|0.007683
17:23:50|0.007679
17:23:50|0.007684
17:23:52|0.007692
17:23:53|0.007695
17:23:54|0.007689
17:23:56|0.007695
17:23:56|0.007694
17:23:57|0.00769
17:23:59|0.007689
17:24:00|0.007681
17:24:00|0.007678
17:24:02|0.007674
17:24:03|0.007673
17:24:03|0.007672
17:24:05|0.00768
17:24:06|0.007683
17:24:07|0.007686
17:24:08|0.007687
17:24:09|0.007684
17:24:10|0.007681
17:24:12|0.007677
17:24:14|0.007683
17:24:15|0.007673
17:24:16|0.007676
17:24:16|0.007667
17:24:18|0.007671
17:24:18|0.007676
17:24:20|0.007673
17:24:21|0.007669
17:24:22|0.007666
17:24:23|0.007671
17:24:25|0.007666
17:24:25|0.007663
17:24:27|0.007665
17:24:28|0.007661
17:24:28|0.007659
17:24:29|0.007661
17:24:31|0.007661
17:24:32|0.007658
17:24:32|0.007661
17:24:33|0.007655
17:24:34|0.007652
17:24:36|0.007645
17:24:37|0.007646
17:24:38|0.007651
17:24:40|0.007652
17:24:41|0.007652
17:24:41|0.007657
17:24:43|0.00765
17:24:43|0.007648
17:24:44|0.007648
17:24:46|0.007653
17:24:46|0.007652
17:24:47|0.007649
17:24:49|0.007644
17:24:50|0.007645
17:24:51|0.007647
17:24:52|0.007633
17:24:53|0.007645
17:24:54|0.007637
17:24:55|0.007642
17:24:56|0.007641
17:24:57|0.00764
17:24:58|0.007639
17:24:59|0.007621
17:25:00|0.007634
17:25:01|0.007636
17:25:02|0.007632
17:25:03|0.007634
17:25:04|0.007635
17:25:05|0.00764
17:25:06|0.007642
17:25:07|0.007632
17:25:08|0.007632
17:25:09|0.007634
17:25:10|0.007631
17:25:11|0.007631
17:25:13|0.007629
17:25:14|0.007619
17:25:16|0.007622
17:25:18|0.007625
17:25:18|0.007617
17:25:20|0.007622
17:25:20|0.007613
17:25:22|0.007612
17:25:23|0.007606
17:25:24|0.007606
17:25:24|0.007607
17:25:25|0.00761
17:25:26|0.007612
17:25:28|0.007617
17:25:30|0.007617
17:25:31|0.007618
17:25:32|0.007615
17:25:33|0.007617
17:25:34|0.007613
17:25:35|0.007612
17:25:36|0.007613
17:25:37|0.007612
17:25:38|0.00762
17:25:39|0.007621
17:25:40|0.007621
17:25:42|0.007621
17:25:42|0.007623
17:25:44|0.007628
17:25:44|0.007615
17:25:45|0.007614
17:25:46|0.007612
17:25:48|0.007613
17:25:48|0.007614
17:25:49|0.007597
17:25:50|0.007584
17:25:51|0.007591
17:25:53|0.007585
17:25:53|0.007572
17:25:55|0.007577
17:25:55|0.007585
17:25:57|0.007589
17:25:58|0.007596
17:25:59|0.007589
17:26:00|0.007596
17:26:01|0.007591
17:26:02|0.007578
17:26:03|0.007577
17:26:05|0.007576
17:26:05|0.007584
17:26:06|0.007594
17:26:08|0.007593
17:26:09|0.007587
17:26:10|0.00758
17:26:11|0.007588
17:26:12|0.007589
17:26:14|0.007587
17:26:16|0.007583
17:26:16|0.007583
17:26:18|0.007581
17:26:19|0.007585
17:26:19|0.007587
17:26:21|0.007585
17:26:22|0.007589
17:26:23|0.007595
17:26:25|0.007599
17:26:25|0.007592
17:26:26|0.007588
17:26:27|0.007588
17:26:28|0.007594
17:26:30|0.007597
17:26:31|0.0076
17:26:31|0.007593
17:26:33|0.0076
17:26:33|0.007599
17:26:35|0.007599
17:26:36|0.007599
17:26:37|0.0076
17:26:38|0.0076
17:26:39|0.007598
17:26:40|0.0076
17:26:41|0.007597
17:26:42|0.0076
17:26:43|0.007593
17:26:44|0.007592
17:26:45|0.007595
17:26:46|0.007598
17:26:47|0.007606
17:26:48|0.007616
17:26:49|0.007612
17:26:51|0.007616
17:26:51|0.007607
17:26:52|0.007609
17:26:53|0.007616
17:26:54|0.007616
17:26:55|0.007616
17:26:56|0.007626
17:26:57|0.007643
17:26:58|0.007645
17:26:59|0.007662
17:27:00|0.007663
17:27:02|0.007648
17:27:03|0.007643
17:27:03|0.007641
17:27:04|0.007665
17:27:05|0.007661
17:27:07|0.007664
17:27:09|0.00767
17:27:09|0.007674
17:27:10|0.007678
17:27:12|0.007693
17:27:12|0.007691
17:27:14|0.0077
17:27:16|0.007689
17:27:16|0.007685
17:27:18|0.007686
17:27:19|0.007683
17:27:20|0.007685
17:27:21|0.007683
17:27:22|0.007691
17:27:24|0.007691
17:27:24|0.0077
17:27:25|0.007695
17:27:26|0.00769
17:27:27|0.007698
17:27:28|0.007696
17:27:29|0.007695
17:27:31|0.007693
17:27:32|0.007695
17:27:33|0.007695
17:27:33|0.007697
17:27:35|0.0077
17:27:35|0.007696
17:27:36|0.007693
17:27:38|0.007696
17:27:39|0.007698
17:27:41|0.007697
17:27:41|0.007696
17:27:42|0.007695
17:27:43|0.007694
17:27:44|0.007695
17:27:45|0.007692
17:27:46|0.007695
17:27:48|0.00769
17:27:48|0.007697
17:27:49|0.0077
17:27:51|0.007691
17:27:52|0.007683
17:27:52|0.007685
17:27:53|0.007689
17:27:55|0.007696
17:27:55|0.007699
17:27:56|0.007698
17:27:57|0.007699
17:27:59|0.007709
17:28:01|0.007723
17:28:01|0.007724
17:28:02|0.00772
17:28:03|0.007714
17:28:04|0.007711
17:28:05|0.007701
17:28:07|0.007698
17:28:07|0.007695
17:28:08|0.007709
17:28:10|0.007708
17:28:11|0.007706
17:28:12|0.007709
17:28:12|0.007715
17:28:13|0.007715
17:28:16|0.007715
17:28:17|0.007725
17:28:18|0.007725
17:28:20|0.007715
17:28:22|0.007716
17:28:22|0.00772
17:28:24|0.007715
17:28:25|0.007717
17:28:25|0.00772
17:28:28|0.007727
17:28:29|0.007722
17:28:29|0.007719
17:28:31|0.007714
17:28:31|0.007717
17:28:33|0.00772
17:28:33|0.007721
17:28:35|0.007718
17:28:36|0.007724
17:28:36|0.007721
17:28:37|0.007726
17:28:38|0.007721
17:28:40|0.007717
17:28:41|0.007718
17:28:43|0.007714
17:28:44|0.007711
17:28:45|0.007704
17:28:46|0.007705
17:28:47|0.007705
17:28:48|0.007704
17:28:49|0.00771
17:28:50|0.007701
17:28:52|0.007698
17:28:52|0.007698
17:28:54|0.007699
17:28:55|0.007694
17:28:56|0.007692
17:28:58|0.007689
17:28:58|0.007691
17:28:59|0.007688
17:29:00|0.007687
17:29:01|0.007684
17:29:02|0.007681
17:29:03|0.00768
17:29:04|0.007689
17:29:05|0.007684
17:29:07|0.007683
17:29:07|0.007677
17:29:09|0.007674
17:29:10|0.007671
17:29:10|0.007677
17:29:13|0.007682
17:29:14|0.007684
17:29:14|0.007686
17:29:16|0.007692
17:29:16|0.00769
17:29:17|0.007695
17:29:19|0.007692
17:29:20|0.007696
17:29:20|0.007693
17:29:23|0.007703
17:29:23|0.007708
17:29:25|0.007711
17:29:26|0.00771
17:29:26|0.007708
17:29:28|0.007709
17:29:29|0.007714
17:29:30|0.007711
17:29:31|0.007713
17:29:32|0.007707
17:29:33|0.007704
17:29:34|0.007699
17:29:36|0.007698
17:29:37|0.007705
17:29:38|0.007705
17:29:39|0.007708
17:29:40|0.007708
17:29:41|0.007711
17:29:42|0.007711
17:29:43|0.007707
17:29:45|0.007708
17:29:45|0.007711
17:29:46|0.00771
17:29:47|0.007707
17:29:48|0.007708
17:29:50|0.007706
17:29:50|0.00771
17:29:51|0.00771
17:29:53|0.007711
17:29:53|0.007711
17:29:54|0.007709
17:29:55|0.007706
17:29:57|0.007706
17:29:57|0.007705
17:29:58|0.007701
17:29:59|0.007701
17:30:00|0.007703
17:30:01|0.007701
17:30:02|0.007692
17:30:04|0.007691
17:30:04|0.007695
17:30:05|0.007709
17:30:06|0.007707
17:30:07|0.007705
17:30:09|0.007705
17:30:10|0.007703
17:30:12|0.007699
17:30:12|0.007689
17:30:13|0.00769
17:30:15|0.007694
17:30:15|0.0077
17:30:17|0.007702
17:30:18|0.007707
17:30:20|0.007703
17:30:20|0.007701
17:30:22|0.0077
17:30:23|0.007701
17:30:25|0.007712
17:30:26|0.007709
17:30:28|0.007709
17:30:29|0.007713
17:30:29|0.007717
17:30:30|0.007714
17:30:31|0.007711
17:30:33|0.007716
17:30:34|0.00771
17:30:35|0.007702
17:30:36|0.007703
17:30:37|0.007709
17:30:38|0.007709
17:30:39|0.007703
17:30:40|0.007701
17:30:40|0.007693
17:30:41|0.007693
17:30:43|0.007697
17:30:44|0.007696
17:30:46|0.007697
17:30:47|0.007692
17:30:48|0.007692
17:30:49|0.007697
17:30:50|0.007692
17:30:51|0.007688
17:30:52|0.007687
17:30:53|0.007685
17:30:55|0.007677
17:30:56|0.007675
17:30:56|0.007667
17:30:58|0.007667
17:30:59|0.007676
17:30:59|0.007673
17:31:01|0.007672
17:31:01|0.007671
17:31:03|0.00767
17:31:04|0.007673
17:31:05|0.007672
17:31:05|0.007677
17:31:07|0.007675
17:31:08|0.007673
17:31:09|0.007676
17:31:10|0.007669
17:31:11|0.007666
17:31:12|0.007673
17:31:13|0.007668
17:31:14|0.007668
17:31:15|0.007668
17:31:16|0.007671
17:31:17|0.00767
17:31:18|0.00767
17:31:19|0.007668
17:31:21|0.007658
17:31:21|0.007655
17:31:23|0.007646
17:31:24|0.007642
17:31:25|0.00765
17:31:26|0.007651
17:31:27|0.00765
17:31:28|0.007645
17:31:29|0.007631
17:31:30|0.007629
17:31:31|0.007629
17:31:32|0.007633
17:31:33|0.007637
17:31:34|0.007635
17:31:36|0.007635
17:31:37|0.007639
17:31:38|0.007639
17:31:39|0.007644
17:31:40|0.007647
17:31:41|0.007642
17:31:42|0.007644
17:31:43|0.007645
17:31:44|0.00764
17:31:46|0.007652
17:31:46|0.007641
17:31:47|0.007642
17:31:49|0.007639
17:31:50|0.007636
17:31:51|0.007634
17:31:52|0.007634
17:31:54|0.007633
17:31:54|0.007636
17:31:55|0.007642
17:31:56|0.007642
17:31:58|0.007644
17:31:59|0.007641
17:32:00|0.00765
17:32:01|0.007649
17:32:02|0.007657
17:32:03|0.007659
17:32:04|0.007665
17:32:05|0.007668
17:32:06|0.007669
17:32:08|0.007663
17:32:08|0.007667
17:32:09|0.007667
17:32:10|0.007665
17:32:12|0.007664
17:32:12|0.007667
17:32:14|0.007667
17:32:14|0.007661
17:32:16|0.007654
17:32:16|0.007653
17:32:17|0.007656
17:32:18|0.007656
17:32:20|0.007661
17:32:21|0.007663
17:32:23|0.007665
17:32:24|0.007669
17:32:24|0.007673
17:32:26|0.007676
17:32:27|0.007677
17:32:29|0.007681
17:32:29|0.007679
17:32:30|0.007684
17:32:31|0.007685
17:32:33|0.007686
17:32:33|0.007684
17:32:34|0.007682
17:32:35|0.007682
17:32:37|0.00768
17:32:38|0.007679
17:32:39|0.007673
17:32:41|0.007677
17:32:42|0.007679
17:32:43|0.007679
17:32:44|0.007682
17:32:45|0.007687
17:32:46|0.007686
17:32:47|0.007685
17:32:48|0.00768
17:32:50|0.007677
17:32:51|0.007678
17:32:51|0.007683
17:32:53|0.007683
17:32:54|0.007687
17:32:55|0.007689
17:32:57|0.007685
17:32:59|0.007682
17:32:59|0.007687
17:33:00|0.007688
17:33:01|0.007689
17:33:02|0.007694
17:33:03|0.00769
17:33:05|0.007687
17:33:06|0.007688
17:33:07|0.007684
17:33:08|0.007682
17:33:09|0.007679
17:33:10|0.007676
17:33:11|0.007675
17:33:12|0.00768
17:33:13|0.007674
17:33:14|0.007666
17:33:16|0.007667
17:33:18|0.00767
17:33:18|0.007669
17:33:20|0.007671
17:33:21|0.007673
17:33:22|0.007663
17:33:23|0.007664
17:33:25|0.007665
17:33:26|0.007657
17:33:27|0.007661
17:33:28|0.007659
17:33:29|0.007657
17:33:30|0.007652
17:33:32|0.007653
17:33:32|0.007648
17:33:34|0.007645
17:33:34|0.007642
17:33:35|0.007646
17:33:37|0.007645
17:33:38|0.007636
17:33:39|0.007639
17:33:40|0.007643
17:33:41|0.007639
17:33:42|0.007643
17:33:43|0.007638
17:33:45|0.007645
17:33:46|0.007642
17:33:47|0.007643
17:33:48|0.007641
17:33:49|0.007636
17:33:50|0.007638
17:33:51|0.007631
17:33:52|0.007634
17:33:53|0.007635
17:33:54|0.007635
17:33:56|0.007633
17:33:57|0.007639
17:33:57|0.00764
17:33:59|0.007649
17:34:00|0.007647
17:34:01|0.007653
17:34:01|0.007648
17:34:03|0.007651
17:34:04|0.007652
17:34:05|0.007657
17:34:06|0.007656
17:34:07|0.007656
17:34:08|0.007652
17:34:09|0.007649
17:34:10|0.007649
17:34:11|0.007648
17:34:12|0.00765
17:34:13|0.007651
17:34:14|0.007658
17:34:15|0.00763
17:34:17|0.007624
17:34:18|0.007619
17:34:19|0.007619
17:34:19|0.007621
17:34:21|0.007635
17:34:22|0.007636
17:34:24|0.00764
17:34:25|0.007639
17:34:26|0.007638
17:34:27|0.00764
17:34:28|0.00764
17:34:29|0.007636
17:34:31|0.007629
17:34:32|0.00763
17:34:33|0.007635
17:34:33|0.007638
17:34:34|0.007634
17:34:35|0.007635
17:34:36|0.007632
17:34:37|0.007628
17:34:38|0.00763
17:34:40|0.007628
17:34:40|0.007629
17:34:42|0.007627
17:34:43|0.007631
17:34:44|0.007636
17:34:45|0.007632
17:34:46|0.007637
17:34:47|0.007634
17:34:48|0.007634
17:34:49|0.007636
17:34:50|0.007627
17:34:51|0.007628
17:34:52|0.007629
17:34:53|0.007628
17:34:54|0.007631
17:34:56|0.007633
17:34:57|0.007635
17:34:57|0.007634
17:34:59|0.007636
17:35:00|0.007638
17:35:01|0.007638
17:35:02|0.007645
17:35:03|0.007646
17:35:04|0.007653
17:35:05|0.007659
17:35:06|0.007645
17:35:07|0.007645
17:35:08|0.007644
17:35:09|0.007649
17:35:10|0.007653
17:35:11|0.007659
17:35:12|0.00766
17:35:13|0.007662
17:35:14|0.007662
17:35:15|0.007662
17:35:16|0.007663
17:35:17|0.007658
17:35:18|0.007653
17:35:19|0.007659
17:35:21|0.007658
17:35:22|0.007651
17:35:23|0.007652
17:35:24|0.007659
17:35:26|0.007661
17:35:26|0.007659
17:35:28|0.007659
17:35:29|0.007657
17:35:29|0.007655
17:35:32|0.007659
17:35:32|0.007665
17:35:34|0.007659
17:35:35|0.007658
17:35:35|0.007658
17:35:37|0.007659
17:35:38|0.007659
17:35:39|0.007661
17:35:40|0.00766
17:35:41|0.007653
17:35:42|0.007652
17:35:43|0.00765
17:35:45|0.007659
17:35:46|0.007658
17:35:47|0.007659
17:35:48|0.007659
17:35:49|0.007662
17:35:50|0.007664
17:35:51|0.007666
17:35:52|0.00767
17:35:53|0.007667
17:35:54|0.007669
17:35:55|0.007666
17:35:57|0.007665
17:35:58|0.007667
17:35:59|0.007665
17:35:59|0.007662
17:36:00|0.007658
17:36:01|0.007659
17:36:02|0.007661
17:36:04|0.007662
17:36:05|0.00766
17:36:06|0.007659
17:36:06|0.007659
17:36:08|0.007659
17:36:09|0.007663
17:36:10|0.007662
17:36:11|0.007658
17:36:11|0.007659
17:36:14|0.007661
17:36:15|0.007661
17:36:16|0.007654
17:36:16|0.007654
17:36:18|0.007658
17:36:19|0.007658
17:36:20|0.007655
17:36:21|0.007654
17:36:21|0.007653
17:36:22|0.007654
17:36:25|0.007655
17:36:26|0.007653
17:36:27|0.007653
17:36:28|0.007651
17:36:29|0.007648
17:36:30|0.007646
17:36:31|0.007645
17:36:32|0.007644
17:36:33|0.007651
17:36:34|0.007653
17:36:36|0.007654
17:36:36|0.007651
17:36:37|0.00765
17:36:39|0.007648
17:36:39|0.007645
17:36:40|0.007649
17:36:41|0.007651
17:36:43|0.007649
17:36:43|0.007646
17:36:45|0.007645
17:36:45|0.007644
17:36:46|0.007646
17:36:47|0.007645
17:36:49|0.007645
17:36:49|0.007645
17:36:51|0.007645
17:36:51|0.007641
17:36:53|0.007641
17:36:53|0.007645
17:36:55|0.007642
17:36:55|0.00764
17:36:57|0.007641
17:36:58|0.007642
17:36:59|0.007639
17:37:00|0.00764
17:37:01|0.007636
17:37:02|0.007633
17:37:03|0.007634
17:37:04|0.007631
17:37:06|0.007636
17:37:06|0.007638
17:37:08|0.007643
17:37:09|0.007649
17:37:10|0.007648
17:37:12|0.007648
17:37:12|0.007647
17:37:14|0.007649
17:37:14|0.007643
17:37:15|0.007647
17:37:17|0.007649
17:37:18|0.00766
17:37:19|0.007659
17:37:20|0.007656
17:37:21|0.007658
17:37:22|0.007661
17:37:23|0.007668
17:37:25|0.007675
17:37:26|0.007678
17:37:27|0.007685
17:37:28|0.007686
17:37:29|0.007688
17:37:30|0.007682
17:37:31|0.007679
17:37:32|0.007678
17:37:33|0.007681
17:37:34|0.007678
17:37:35|0.007671
17:37:36|0.007677
17:37:37|0.007678
17:37:38|0.007683
17:37:39|0.007684
17:37:41|0.007684
17:37:42|0.007688
17:37:43|0.007689
17:37:44|0.007679
17:37:45|0.007685
17:37:46|0.007685
17:37:46|0.007693
17:37:48|0.007696
17:37:49|0.007696
17:37:50|0.007698
17:37:51|0.007696
17:37:52|0.007694
17:37:53|0.007694
17:37:54|0.007687
17:37:55|0.007693
17:37:57|0.007696
17:37:57|0.007695
17:37:59|0.007697
17:38:00|0.007698
17:38:01|0.007692
17:38:03|0.007695
17:38:03|0.007694
17:38:04|0.007693
17:38:05|0.007686
17:38:07|0.007682
17:38:08|0.007682
17:38:09|0.007677
17:38:09|0.007677
17:38:11|0.007681
17:38:11|0.007688
17:38:13|0.00769
17:38:14|0.00769
17:38:14|0.007688
17:38:15|0.007686
17:38:16|0.007686
17:38:18|0.007683
17:38:19|0.007684
17:38:19|0.00768
17:38:21|0.007681
17:38:22|0.00768
17:38:22|0.007671
17:38:23|0.007676
17:38:26|0.007682
17:38:26|0.007682
17:38:28|0.007676
17:38:29|0.007671
17:38:30|0.007666
17:38:31|0.007666
17:38:32|0.00767
17:38:33|0.007671
17:38:34|0.007678
17:38:35|0.00768
17:38:37|0.007682
17:38:37|0.007676
17:38:39|0.007676
17:38:40|0.007676
17:38:41|0.007664
17:38:42|0.007661
17:38:43|0.007663
17:38:44|0.007669
17:38:45|0.00767
17:38:46|0.007669
17:38:48|0.007669
17:38:48|0.00767
17:38:49|0.007671
17:38:51|0.007671
17:38:52|0.007664
17:38:52|0.007664
17:38:54|0.007661
17:38:55|0.007661
17:38:55|0.007667
17:38:57|0.007667
17:38:58|0.007665
17:38:59|0.007665
17:39:01|0.007672
17:39:01|0.00767
17:39:02|0.007671
17:39:04|0.007667
17:39:04|0.007664
17:39:06|0.007667
17:39:06|0.007669
17:39:07|0.007663
17:39:09|0.007662
17:39:09|0.00766
17:39:11|0.007661
17:39:11|0.007662
17:39:13|0.007661
17:39:14|0.007661
17:39:15|0.007659
17:39:15|0.00766
17:39:17|0.007661
17:39:18|0.00766
17:39:19|0.00766
17:39:19|0.007655
17:39:21|0.007656
17:39:22|0.007655
17:39:23|0.007656
17:39:24|0.007657
17:39:25|0.007659
17:39:27|0.007661
17:39:27|0.007661
17:39:29|0.007661
17:39:30|0.007658
17:39:31|0.007656
17:39:32|0.007657
17:39:34|0.007661
17:39:35|0.007662
17:39:37|0.007664
17:39:38|0.007663
17:39:39|0.007667
17:39:40|0.00767
17:39:42|0.007675
17:39:43|0.007679
17:39:44|0.007678
17:39:45|0.007679
17:39:46|0.007673
17:39:47|0.007674
17:39:49|0.007677
17:39:49|0.007684
17:39:51|0.007678
17:39:52|0.007682
17:39:53|0.007681
17:39:54|0.007678
17:39:55|0.007673
17:39:57|0.00767
17:39:57|0.007665
17:39:58|0.007666
17:39:59|0.007674
17:40:00|0.007672
17:40:02|0.007676
17:40:03|0.007677
17:40:04|0.007679
17:40:05|0.007681
17:40:05|0.007682
17:40:07|0.007682
17:40:08|0.007684
17:40:09|0.007681
17:40:10|0.00768
17:40:12|0.007675
17:40:12|0.007676
17:40:13|0.007678
17:40:14|0.00768
17:40:15|0.00768
17:40:16|0.00768
17:40:17|0.007687
17:40:18|0.007678
17:40:19|0.00768
17:40:20|0.007681
17:40:21|0.007686
17:40:22|0.007691
17:40:23|0.00769
17:40:24|0.007692
17:40:25|0.007693
17:40:26|0.00769
17:40:28|0.00769
17:40:29|0.007687
17:40:30|0.007687
17:40:32|0.007688
17:40:33|0.007693
17:40:34|0.007692
17:40:35|0.007695
17:40:36|0.007697
17:40:37|0.007694
17:40:38|0.007689
17:40:39|0.007684
17:40:40|0.007688
17:40:42|0.007688
17:40:42|0.007685
17:40:43|0.007683
17:40:44|0.007684
17:40:46|0.007683
17:40:47|0.007682
17:40:48|0.007681
17:40:49|0.007681
17:40:50|0.007681
17:40:51|0.007676
17:40:53|0.007674
17:40:53|0.007669
17:40:55|0.007672
17:40:56|0.007668
17:40:56|0.007664
17:40:58|0.007661
17:40:59|0.007666
17:41:00|0.007664
17:41:01|0.00766
17:41:02|0.007662
17:41:03|0.007661
17:41:05|0.007662
17:41:05|0.00766
17:41:06|0.007657
17:41:07|0.007659
17:41:08|0.007662
17:41:09|0.007668
17:41:10|0.007663
17:41:11|0.007662
17:41:13|0.007664
17:41:13|0.007668
17:41:14|0.007668
17:41:15|0.007668
17:41:16|0.007673
17:41:18|0.007675
17:41:18|0.007677
17:41:19|0.00768
17:41:21|0.007676
17:41:21|0.007676
17:41:22|0.007674
17:41:23|0.00767
17:41:25|0.007673
17:41:25|0.007675
17:41:27|0.007679
17:41:29|0.00768
17:41:30|0.00768
17:41:31|0.007675
17:41:32|0.007674
17:41:34|0.007678
17:41:34|0.007677
17:41:35|0.007681
17:41:37|0.007685
17:41:38|0.007685
17:41:39|0.00768
17:41:40|0.007682
17:41:41|0.007685
17:41:42|0.007684
17:41:43|0.007681
17:41:44|0.007684
17:41:45|0.007682
17:41:46|0.007683
17:41:47|0.007675
17:41:48|0.007673
17:41:50|0.00767
17:41:50|0.007669
17:41:51|0.00767
17:41:52|0.00767
17:41:53|0.007669
17:41:54|0.007667
17:41:55|0.007667
17:41:56|0.007667
17:41:57|0.007671
17:41:59|0.007668
17:42:00|0.007667
17:42:01|0.007669
17:42:01|0.007667
17:42:02|0.007666
17:42:03|0.007665
17:42:05|0.00767
17:42:06|0.007677
17:42:08|0.007678
17:42:08|0.007676
17:42:09|0.007681
17:42:10|0.007678
17:42:11|0.007681
17:42:12|0.007689
17:42:13|0.007688
17:42:14|0.007688
17:42:16|0.007693
17:42:16|0.007692
17:42:17|0.007686
17:42:18|0.007688
17:42:19|0.007688
17:42:21|0.007691
17:42:21|0.00769
17:42:23|0.007689
17:42:24|0.007689
17:42:25|0.007687
17:42:26|0.007691
17:42:27|0.007689
17:42:27|0.007684
17:42:30|0.007684
17:42:31|0.007686
17:42:32|0.007688
17:42:33|0.007686
17:42:34|0.007686
17:42:36|0.007685
17:42:36|0.007689
17:42:38|0.007689
17:42:38|0.007687
17:42:40|0.007689
17:42:40|0.007688
17:42:42|0.007686
17:42:44|0.007687
17:42:45|0.007688
17:42:46|0.007687
17:42:47|0.007689
17:42:48|0.007691
17:42:49|0.007692
17:42:50|0.00769
17:42:50|0.00769
17:42:52|0.00769
17:42:53|0.007687
17:42:53|0.007686
17:42:55|0.007688
17:42:56|0.007692
17:42:57|0.007694
17:42:58|0.007691
17:42:59|0.00769
17:43:00|0.007691
17:43:03|0.00769
17:43:04|0.007691
17:43:05|0.007693
17:43:05|0.007693
17:43:07|0.007693
17:43:08|0.007693
17:43:09|0.007694
17:43:10|0.007687
17:43:11|0.007685
17:43:12|0.007683
17:43:13|0.007682
17:43:14|0.007686
17:43:15|0.007689
17:43:16|0.007686
17:43:17|0.007688
17:43:18|0.007689
17:43:20|0.007686
17:43:21|0.007684
17:43:21|0.00768
17:43:23|0.007678
17:43:24|0.007676
17:43:25|0.007676
17:43:25|0.007677
17:43:26|0.007682
17:43:27|0.007681
17:43:29|0.007676
17:43:31|0.007679
17:43:31|0.007676
17:43:33|0.007679
17:43:33|0.007674
17:43:34|0.007674
17:43:36|0.007678
17:43:36|0.007681
17:43:37|0.007681
17:43:38|0.007679
17:43:40|0.007678
17:43:41|0.007676
17:43:42|0.007674
17:43:43|0.007673
17:43:44|0.007675
17:43:45|0.007677
17:43:46|0.007676
17:43:47|0.007676
17:43:48|0.007674
17:43:49|0.00767
17:43:50|0.007668
17:43:51|0.007673
17:43:52|0.007672
17:43:54|0.007673
17:43:55|0.00767
17:43:56|0.007668
17:43:56|0.007666
17:43:57|0.007661
17:43:58|0.00766
17:44:00|0.007667
17:44:01|0.007669
17:44:02|0.007668
17:44:03|0.00767
17:44:04|0.007672
17:44:05|0.007676
17:44:06|0.007683
17:44:07|0.007681
17:44:08|0.007678
17:44:10|0.00768
17:44:12|0.007672
17:44:12|0.007679
17:44:14|0.007678
17:44:15|0.007676
17:44:16|0.007678
17:44:16|0.007679
17:44:18|0.007675
17:44:19|0.007678
17:44:20|0.00768
17:44:20|0.007682
17:44:22|0.007686
17:44:23|0.007685
17:44:23|0.007684
17:44:25|0.007683
17:44:25|0.007683
17:44:27|0.007682
17:44:28|0.007681
17:44:29|0.007682
17:44:30|0.007682
17:44:31|0.007681
17:44:33|0.007681
17:44:35|0.007682
17:44:35|0.007682
17:44:36|0.007684
17:44:37|0.00768
17:44:39|0.00768
17:44:39|0.007678
17:44:41|0.007677
17:44:42|0.007676
17:44:42|0.007679
17:44:43|0.007682
17:44:45|0.007682
17:44:46|0.00768
17:44:46|0.007679
17:44:48|0.007681
17:44:49|0.007681
17:44:50|0.007679
17:44:51|0.00768
17:44:52|0.007676
17:44:53|0.007676
17:44:54|0.007675
17:44:55|0.007673
17:44:56|0.007679
17:44:57|0.007676
17:44:59|0.007677
17:44:59|0.007677
17:45:00|0.007679
17:45:02|0.007677
17:45:02|0.007685
17:45:03|0.007686
17:45:04|0.007685
17:45:05|0.007684
17:45:06|0.007678
17:45:07|0.007675
17:45:08|0.007671
17:45:09|0.007671
17:45:10|0.007673
17:45:11|0.007674
17:45:12|0.007679
17:45:13|0.007678
17:45:14|0.007674
17:45:16|0.007673
17:45:17|0.007674
17:45:18|0.00767
17:45:18|0.007668
17:45:19|0.007674
17:45:21|0.007679
17:45:22|0.007678
17:45:23|0.007675
17:45:24|0.007673
17:45:25|0.007673
17:45:26|0.007671
17:45:27|0.007673
17:45:29|0.007673
17:45:30|0.007675
17:45:31|0.007673
17:45:32|0.007674
17:45:33|0.007672
17:45:34|0.007673
17:45:35|0.007671
17:45:36|0.007664
17:45:37|0.007666
17:45:38|0.007666
17:45:39|0.00766
17:45:40|0.007655
17:45:41|0.007653
17:45:42|0.00765
17:45:43|0.007652
17:45:45|0.007643
17:45:46|0.007643
17:45:47|0.007641
17:45:48|0.007637
17:45:49|0.007645
17:45:50|0.007646
17:45:51|0.007647
17:45:53|0.007644
17:45:53|0.007648
17:45:55|0.007647
17:45:55|0.007639
17:45:56|0.007642
17:45:57|0.00765
17:45:59|0.007658
17:45:59|0.007659
17:46:01|0.007657
17:46:02|0.007653
17:46:02|0.007655
17:46:04|0.007666
17:46:05|0.007666
17:46:05|0.007669
17:46:07|0.007674
17:46:08|0.007667
17:46:08|0.007668
17:46:10|0.00767
17:46:11|0.007668
17:46:11|0.007668
17:46:12|0.00766
17:46:14|0.007661
17:46:14|0.007669
17:46:15|0.007676
17:46:17|0.007673
17:46:18|0.007665
17:46:19|0.007664
17:46:20|0.007665
17:46:21|0.007667
17:46:22|0.007671
17:46:23|0.007667
17:46:24|0.007668
17:46:25|0.007667
17:46:25|0.007662
17:46:27|0.007662
17:46:27|0.007661
17:46:28|0.007661
17:46:30|0.007666
17:46:31|0.00766
17:46:32|0.00766
17:46:34|0.007666
17:46:35|0.007665
17:46:36|0.007661
17:46:37|0.007658
17:46:39|0.00765
17:46:39|0.00765
17:46:40|0.00765
17:46:41|0.007649
17:46:42|0.007646
17:46:44|0.007642
17:46:45|0.007643
17:46:46|0.007646
17:46:47|0.007646
17:46:48|0.007643
17:46:49|0.007644
17:46:50|0.007642
17:46:51|0.007642
17:46:52|0.00764
17:46:53|0.007639
17:46:54|0.007638
17:46:56|0.007635
17:46:57|0.007631
17:46:57|0.007634
17:46:59|0.007631
17:47:00|0.00763
17:47:01|0.007633
17:47:02|0.007632
17:47:03|0.00763
17:47:04|0.007636
17:47:05|0.007635
17:47:06|0.007638
17:47:07|0.007641
17:47:08|0.007641
17:47:09|0.007641
17:47:10|0.007649
17:47:11|0.007642
17:47:12|0.007643
17:47:14|0.007643
17:47:14|0.007644
17:47:15|0.007647
17:47:17|0.007651
17:47:17|0.007652
17:47:18|0.007657
17:47:19|0.007655
17:47:21|0.007655
17:47:22|0.007657
17:47:23|0.007651
17:47:23|0.007649
17:47:24|0.00765
17:47:26|0.007649
17:47:27|0.007646
17:47:27|0.007653
17:47:29|0.007652
17:47:30|0.00765
17:47:30|0.007655
17:47:31|0.007655
17:47:33|0.007654
17:47:35|0.00765
17:47:35|0.007648
17:47:37|0.007646
17:47:39|0.007646
17:47:39|0.007644
17:47:41|0.007643
17:47:42|0.007647
17:47:43|0.007644
17:47:44|0.007649
17:47:46|0.007648
17:47:46|0.007644
17:47:48|0.007646
17:47:48|0.007644
17:47:49|0.007644
17:47:50|0.007642
17:47:52|0.007643
17:47:53|0.007647
17:47:54|0.007646
17:47:55|0.007643
17:47:56|0.007648
17:47:57|0.007646
17:47:57|0.007645
17:47:59|0.007647
17:48:00|0.007648
17:48:02|0.007647
17:48:03|0.007645
17:48:03|0.007642
17:48:04|0.007643
17:48:05|0.007644
17:48:07|0.007645
17:48:08|0.007646
17:48:08|0.007646
17:48:10|0.007646
17:48:11|0.007646
17:48:12|0.007645
17:48:13|0.007639
17:48:14|0.007639
17:48:15|0.00764
17:48:16|0.00764
17:48:17|0.007637
17:48:18|0.00764
17:48:19|0.007641
17:48:20|0.007639
17:48:22|0.007639
17:48:22|0.007638
17:48:23|0.007639
17:48:25|0.007635
17:48:25|0.007636
17:48:27|0.007637
17:48:27|0.007635
17:48:28|0.007636
17:48:30|0.007634
17:48:31|0.007637
17:48:31|0.007643
17:48:33|0.007641
17:48:33|0.007642
17:48:36|0.007638
17:48:37|0.007641
17:48:39|0.007644
17:48:40|0.007642
17:48:41|0.007638
17:48:41|0.007637
17:48:43|0.007634
17:48:44|0.007636
17:48:44|0.007635
17:48:46|0.007639
17:48:46|0.007637
17:48:47|0.007636
17:48:48|0.007637
17:48:50|0.007637
17:48:51|0.007636
17:48:52|0.007636
17:48:53|0.007634
17:48:54|0.007633
17:48:55|0.007633
17:48:57|0.007635
17:48:57|0.007632
17:48:58|0.007632
17:48:59|0.007631
17:49:01|0.007638
17:49:02|0.007633
17:49:03|0.007633
17:49:04|0.007638
17:49:06|0.007638
17:49:06|0.007635
17:49:07|0.007634
17:49:08|0.00764
17:49:09|0.00764
17:49:10|0.00764
17:49:11|0.007647
17:49:12|0.007644
17:49:14|0.007642
17:49:15|0.007641
17:49:16|0.007641
17:49:17|0.00764
17:49:18|0.007639
17:49:19|0.007639
17:49:20|0.007639
17:49:20|0.007639
17:49:22|0.00764
17:49:22|0.00764
17:49:24|0.007641
17:49:25|0.007644
17:49:26|0.007643
17:49:27|0.007644
17:49:28|0.007642
17:49:29|0.007641
17:49:30|0.007636
17:49:31|0.007638
17:49:32|0.007638
17:49:33|0.007636
17:49:34|0.007634
17:49:35|0.007633
17:49:37|0.007636
17:49:38|0.007638
17:49:39|0.007637
17:49:40|0.007633
17:49:42|0.007634
17:49:44|0.007629
17:49:45|0.007625
17:49:45|0.007617
17:49:47|0.007614
17:49:48|0.007612
17:49:48|0.007611
17:49:49|0.007614
17:49:51|0.007617
17:49:52|0.007613
17:49:53|0.007613
17:49:54|0.007611
17:49:55|0.007616
17:49:56|0.007614
17:49:57|0.007612
17:49:58|0.007613
17:49:59|0.007612
17:50:00|0.007611
17:50:02|0.007615
17:50:02|0.007622
17:50:03|0.007622
17:50:04|0.007628
17:50:05|0.007623
17:50:06|0.007623
17:50:08|0.007628
17:50:08|0.007633
17:50:10|0.007632
17:50:10|0.007633
17:50:11|0.007632
17:50:12|0.007626
17:50:14|0.007624
17:50:15|0.007621
17:50:15|0.007618
17:50:16|0.007621
17:50:18|0.00762
17:50:19|0.007625
17:50:20|0.007619
17:50:21|0.00762
17:50:22|0.007619
17:50:24|0.007621
17:50:24|0.007618
17:50:26|0.007616
17:50:26|0.007614
17:50:28|0.007614
17:50:28|0.007621
17:50:29|0.007622
17:50:30|0.007621
17:50:32|0.007623
17:50:33|0.007614
17:50:34|0.007616
17:50:34|0.007618
17:50:35|0.007617
17:50:37|0.007617
17:50:39|0.007614
17:50:40|0.007617
17:50:41|0.007623
17:50:43|0.007623
17:50:44|0.007621
17:50:44|0.007626
17:50:46|0.007624
17:50:47|0.007623
17:50:48|0.007617
17:50:49|0.007616
17:50:50|0.007616
17:50:52|0.007615
17:50:53|0.007613
17:50:54|0.007616
17:50:54|0.007613
17:50:55|0.007615
17:50:56|0.007617
17:50:57|0.007616
17:50:59|0.007613
17:51:00|0.007613
17:51:01|0.007613
17:51:02|0.007615
17:51:04|0.007616
17:51:05|0.007617
17:51:05|0.007617
17:51:07|0.00762
17:51:07|0.00762
17:51:08|0.007616
17:51:09|0.007613
17:51:11|0.007613
17:51:12|0.007613
17:51:13|0.007613
17:51:14|0.007609
17:51:15|0.007607
17:51:16|0.007606
17:51:17|0.007607
17:51:18|0.007605
17:51:19|0.007603
17:51:20|0.007598
17:51:21|0.007597
17:51:22|0.007598
17:51:23|0.007599
17:51:24|0.007597
17:51:25|0.007594
17:51:26|0.007597
17:51:27|0.007591
17:51:29|0.007589
17:51:29|0.007584
17:51:30|0.007583
17:51:32|0.007585
17:51:32|0.007587
17:51:34|0.007585
17:51:34|0.007588
17:51:36|0.007585
17:51:37|0.007588
17:51:39|0.007583
17:51:39|0.007582
17:51:41|0.007585
17:51:42|0.007586
17:51:43|0.007583
17:51:44|0.007585
17:51:45|0.007584
17:51:46|0.00758
17:51:47|0.007573
17:51:47|0.00758
17:51:49|0.007583
17:51:50|0.007585
17:51:51|0.007583
17:51:52|0.007584
17:51:53|0.007585
17:51:54|0.007582
17:51:56|0.007584
17:51:56|0.007579
17:51:58|0.00758
17:51:58|0.007573
17:52:00|0.007572
17:52:01|0.007568
17:52:01|0.007566
17:52:03|0.007565
17:52:04|0.007569
17:52:05|0.007583
17:52:06|0.007584
17:52:07|0.007585
17:52:08|0.007599
17:52:10|0.007617
17:52:10|0.007611
17:52:11|0.007609
17:52:13|0.007611
17:52:14|0.007619
17:52:15|0.007614
17:52:16|0.007611
17:52:16|0.007597
17:52:18|0.007602
17:52:19|0.007612
17:52:20|0.007619
17:52:21|0.007611
17:52:22|0.007604
17:52:23|0.007607
17:52:24|0.007603
17:52:26|0.007603
17:52:26|0.007611
17:52:27|0.007603
17:52:28|0.007603
17:52:29|0.007604
17:52:30|0.007604
17:52:31|0.007606
17:52:32|0.007606
17:52:33|0.007603
17:52:34|0.007604
17:52:35|0.007605
17:52:37|0.007603
17:52:37|0.007605
17:52:40|0.007604
17:52:41|0.007606
17:52:42|0.007604
17:52:43|0.007608
17:52:44|0.007605
17:52:45|0.007611
17:52:46|0.007612
17:52:48|0.007616
17:52:49|0.007624
17:52:50|0.00762
17:52:52|0.007616
17:52:52|0.007611
17:52:54|0.007612
17:52:55|0.007616
17:52:56|0.007622
17:52:57|0.007624
17:52:58|0.007629
17:52:59|0.007628
17:53:00|0.00763
17:53:01|0.007636
17:53:02|0.007629
17:53:04|0.007634
17:53:05|0.007633
17:53:05|0.007632
17:53:06|0.007633
17:53:08|0.007619
17:53:08|0.007617
17:53:09|0.007614
17:53:11|0.007614
17:53:11|0.007608
17:53:13|0.007603
17:53:14|0.007603
17:53:15|0.007609
17:53:16|0.007615
17:53:17|0.007613
17:53:17|0.007619
17:53:19|0.007621
17:53:20|0.007614
17:53:21|0.007622
17:53:22|0.007625
17:53:23|0.007625
17:53:24|0.007624
17:53:26|0.007625
17:53:26|0.00763
17:53:28|0.007631
17:53:29|0.007633
17:53:29|0.007635
17:53:30|0.007637
17:53:31|0.007649
17:53:32|0.007656
17:53:34|0.007656
17:53:34|0.007649
17:53:36|0.007652
17:53:37|0.007648
17:53:37|0.00766
17:53:38|0.007664
17:53:41|0.007674
17:53:42|0.007678
17:53:43|0.007674
17:53:44|0.007681
17:53:45|0.00768
17:53:46|0.007674
17:53:47|0.007673
17:53:48|0.007673
17:53:49|0.00768
17:53:50|0.007674
17:53:51|0.00768
17:53:53|0.007685
17:53:53|0.007682
17:53:55|0.007684
17:53:56|0.007681
17:53:56|0.007683
17:53:58|0.007692
17:53:59|0.00769
17:54:00|0.007687
17:54:01|0.00768
17:54:02|0.007679
17:54:03|0.007676
17:54:05|0.00767
17:54:05|0.007674
17:54:06|0.007665
17:54:07|0.007658
17:54:08|0.007652
17:54:10|0.007663
17:54:10|0.007667
17:54:11|0.007671
17:54:13|0.007674
17:54:14|0.007665
17:54:14|0.007659
17:54:15|0.00766
17:54:17|0.007663
17:54:17|0.007666
17:54:18|0.007663
17:54:20|0.007668
17:54:21|0.007668
17:54:22|0.007663
17:54:23|0.00766
17:54:24|0.007661
17:54:26|0.007661
17:54:26|0.007654
17:54:27|0.00766
17:54:29|0.007658
17:54:29|0.007659
17:54:31|0.007657
17:54:32|0.007653
17:54:33|0.007657
17:54:34|0.007655
17:54:34|0.007657
17:54:36|0.007659
17:54:37|0.007654
17:54:38|0.007652
17:54:39|0.007655
17:54:40|0.007655
17:54:41|0.007656
17:54:42|0.007655
17:54:44|0.007657
17:54:46|0.007659
17:54:47|0.007658
17:54:47|0.007659
17:54:48|0.007658
17:54:50|0.007656
17:54:51|0.007656
17:54:51|0.007654
17:54:54|0.007655
17:54:54|0.007656
17:54:55|0.007657
17:54:57|0.007655
17:54:58|0.007652
17:54:58|0.007658
17:55:00|0.007659
17:55:01|0.007656
17:55:02|0.007657
17:55:02|0.007663
17:55:04|0.007667
17:55:05|0.007667
17:55:06|0.007672
17:55:07|0.007671
17:55:08|0.007669
17:55:09|0.007674
17:55:11|0.007674
17:55:12|0.007678
17:55:12|0.00768
17:55:14|0.007678
17:55:15|0.007682
17:55:16|0.007682
17:55:17|0.007685
17:55:18|0.007686
17:55:18|0.007689
17:55:20|0.007685
17:55:20|0.007681
17:55:22|0.007688
17:55:23|0.007692
17:55:24|0.007699
17:55:25|0.0077
17:55:26|0.007697
17:55:27|0.007699
17:55:28|0.00771
17:55:29|0.00771
17:55:30|0.007711
17:55:31|0.007714
17:55:32|0.007717
17:55:33|0.007716
17:55:34|0.007721
17:55:35|0.007718
17:55:36|0.007705
17:55:37|0.007704
17:55:38|0.007703
17:55:40|0.0077
17:55:40|0.007706
17:55:42|0.007712
17:55:44|0.007707
17:55:46|0.007711
17:55:47|0.007707
17:55:49|0.007713
17:55:49|0.007709
17:55:50|0.007711
17:55:51|0.007714
17:55:52|0.007715
17:55:53|0.007717
17:55:54|0.007715
17:55:55|0.007717
17:55:57|0.00772
17:55:58|0.007719
17:55:59|0.007718
17:56:00|0.007718
17:56:01|0.007713
17:56:02|0.007713
17:56:03|0.007709
17:56:04|0.007708
17:56:05|0.007708
17:56:06|0.007707
17:56:07|0.007699
17:56:09|0.007701
17:56:09|0.007703
17:56:10|0.00771
17:56:11|0.007711
17:56:12|0.007713
17:56:13|0.007713
17:56:14|0.007719
17:56:15|0.00772
17:56:17|0.007718
17:56:18|0.007724
17:56:18|0.007726
17:56:20|0.007739
17:56:21|0.007737
17:56:22|0.00773
17:56:23|0.007725
17:56:24|0.007728
17:56:25|0.007737
17:56:26|0.007728
17:56:27|0.007726
17:56:28|0.007736
17:56:29|0.007736
17:56:30|0.007742
17:56:31|0.007742
17:56:32|0.007749
17:56:34|0.007739
17:56:34|0.00774
17:56:35|0.007734
17:56:36|0.007731
17:56:37|0.007744
17:56:38|0.007749
17:56:39|0.007744
17:56:40|0.007742
17:56:42|0.007738
17:56:43|0.00773
17:56:44|0.00773
17:56:45|0.007736
17:56:47|0.007733
17:56:47|0.007742
17:56:48|0.007744
17:56:50|0.007741
17:56:51|0.007744
17:56:52|0.007742
17:56:53|0.00774
17:56:54|0.007734
17:56:55|0.007732
17:56:56|0.007738
17:56:57|0.007739
17:56:59|0.007736
17:56:59|0.007731
17:57:01|0.007732
17:57:02|0.00773
17:57:03|0.007732
17:57:05|0.007731
17:57:05|0.007731
17:57:07|0.007725
17:57:07|0.00772
17:57:08|0.007712
17:57:09|0.00771
17:57:10|0.007718
17:57:12|0.007716
17:57:13|0.007716
17:57:13|0.007714
17:57:14|0.007713
17:57:15|0.007716
17:57:16|0.007716
17:57:17|0.007717
17:57:18|0.007711
17:57:19|0.007715
17:57:21|0.007714
17:57:22|0.00771
17:57:24|0.00771
17:57:24|0.007705
17:57:25|0.007702
17:57:26|0.007702
17:57:27|0.007699
17:57:28|0.007709
17:57:30|0.007709
17:57:31|0.007708
17:57:32|0.007709
17:57:32|0.007712
17:57:33|0.00771
17:57:35|0.007711
17:57:36|0.007717
17:57:37|0.007711
17:57:38|0.007713
17:57:39|0.007713
17:57:40|0.007712
17:57:41|0.007709
17:57:42|0.00771
17:57:43|0.007708
17:57:44|0.007708
17:57:45|0.007708
17:57:47|0.007711
17:57:48|0.007709
17:57:49|0.007705
17:57:50|0.007706
17:57:51|0.007706
17:57:52|0.007707
17:57:53|0.007703
17:57:54|0.007702
17:57:56|0.007698
17:57:56|0.007695
17:57:57|0.007696
17:57:58|0.007704
17:57:59|0.007706
17:58:00|0.007706
17:58:02|0.00771
17:58:03|0.007708
17:58:03|0.007703
17:58:04|0.007705
17:58:06|0.007706
17:58:07|0.007706
17:58:07|0.007706
17:58:08|0.007707
17:58:10|0.007703
17:58:11|0.007697
17:58:12|0.007698
17:58:13|0.007699
17:58:14|0.007703
17:58:15|0.007705
17:58:16|0.007707
17:58:17|0.007704
17:58:18|0.007701
17:58:19|0.007701
17:58:20|0.007701
17:58:21|0.007702
17:58:22|0.007703
17:58:23|0.0077
17:58:24|0.0077
17:58:25|0.0077
17:58:26|0.0077
17:58:27|0.007693
17:58:28|0.007693
17:58:29|0.007693
17:58:30|0.007695
17:58:31|0.007705
17:58:32|0.007699
17:58:33|0.007701
17:58:35|0.007706
17:58:35|0.007707
17:58:36|0.007709
17:58:37|0.007711
17:58:38|0.00772
17:58:40|0.007718
17:58:40|0.007715
17:58:42|0.00772
17:58:43|0.007721
17:58:44|0.007712
17:58:46|0.007708
17:58:47|0.007707
17:58:48|0.007711
17:58:48|0.007714
17:58:50|0.007713
17:58:51|0.007717
17:58:52|0.007714
17:58:53|0.007712
17:58:54|0.007714
17:58:56|0.007711
17:58:56|0.00771
17:58:57|0.007707
17:58:59|0.007702
17:58:59|0.007706
17:59:01|0.00771
17:59:02|0.007707
17:59:02|0.007705
17:59:03|0.007706
17:59:05|0.00771
17:59:06|0.00771
17:59:07|0.007707
17:59:08|0.007708
17:59:09|0.007706
17:59:10|0.007707
17:59:12|0.007707
17:59:13|0.007706
17:59:14|0.007704
17:59:15|0.007704
17:59:15|0.007702
17:59:16|0.007704
17:59:18|0.007705
17:59:19|0.007702
17:59:20|0.007703
17:59:20|0.0077
17:59:22|0.007696
17:59:23|0.007694
17:59:24|0.007694
17:59:25|0.007692
17:59:26|0.007697
17:59:27|0.007704
17:59:28|0.007701
17:59:29|0.007699
17:59:30|0.007699
17:59:31|0.007702
17:59:32|0.007703
17:59:33|0.007701
17:59:35|0.007699
17:59:36|0.007692
17:59:37|0.007689
17:59:38|0.007692
17:59:39|0.007693
17:59:40|0.007698
17:59:41|0.007695
17:59:42|0.007695
17:59:43|0.007703
17:59:44|0.007702
17:59:45|0.007702
17:59:47|0.0077
17:59:49|0.007703
17:59:50|0.0077
17:59:52|0.0077
17:59:52|0.0077
17:59:54|0.007702
17:59:55|0.007703
17:59:55|0.007699
17:59:57|0.0077
17:59:58|0.0077
17:59:59|0.007699
18:00:00|0.0077
18:00:01|0.007695
18:00:02|0.007696
18:00:03|0.007696
18:00:04|0.007693
18:00:05|0.007693
18:00:06|0.00769
18:00:07|0.007691
18:00:08|0.007692
18:00:10|0.007691
18:00:10|0.007689
18:00:11|0.00769
18:00:12|0.007693
18:00:13|0.007699
18:00:14|0.007698
18:00:15|0.0077
18:00:16|0.007707
18:00:17|0.007705
18:00:18|0.007704
18:00:20|0.007707
18:00:20|0.007709
18:00:22|0.007705
18:00:23|0.0077
18:00:24|0.007694
18:00:24|0.007691
18:00:25|0.007693
18:00:27|0.00769
18:00:27|0.007692
18:00:28|0.007694
18:00:30|0.007691
18:00:31|0.007692
18:00:32|0.007697
18:00:33|0.007699
18:00:33|0.007696
18:00:35|0.007697
18:00:36|0.007698
18:00:37|0.007694
18:00:37|0.007691
18:00:38|0.007691
18:00:39|0.00769
18:00:40|0.007694
18:00:42|0.007696
18:00:42|0.007698
18:00:43|0.007706
18:00:44|0.007706
18:00:45|0.007709
18:00:48|0.007706
18:00:48|0.007703
18:00:49|0.007698
18:00:51|0.007701
18:00:52|0.007705
18:00:53|0.007707
18:00:54|0.007703
18:00:55|0.007702
18:00:56|0.007703
18:00:57|0.007704
18:00:58|0.007706
18:01:00|0.007711
18:01:01|0.007712
18:01:01|0.007713
18:01:03|0.007712
18:01:04|0.007709
18:01:05|0.007707
18:01:06|0.007704
18:01:08|0.007702
18:01:10|0.007703
18:01:11|0.007709
18:01:12|0.007709
18:01:13|0.007711
18:01:14|0.007716
18:01:15|0.007719
18:01:16|0.007717
18:01:17|0.007712
18:01:18|0.007713
18:01:20|0.00771
18:01:20|0.007715
18:01:22|0.00772
18:01:22|0.007716
18:01:24|0.007717
18:01:24|0.007716
18:01:25|0.007724
18:01:26|0.007725
18:01:27|0.007731
18:01:29|0.007737
18:01:30|0.007728
18:01:31|0.00773
18:01:32|0.007732
18:01:33|0.007729
18:01:34|0.007728
18:01:35|0.007723
18:01:36|0.007716
18:01:37|0.007719
18:01:38|0.007723
18:01:39|0.00772
18:01:41|0.007728
18:01:41|0.007728
18:01:43|0.007726
18:01:44|0.007726
18:01:44|0.007729
18:01:46|0.007728
18:01:47|0.00773
18:01:47|0.007726
18:01:49|0.007719
18:01:50|0.007714
18:01:51|0.007715
18:01:53|0.007719
18:01:54|0.007729
18:01:54|0.00773
18:01:56|0.007728
18:01:57|0.007729
18:01:58|0.007734
18:01:59|0.007735
18:02:01|0.007733
18:02:02|0.007737
18:02:02|0.007733
18:02:03|0.007734
18:02:04|0.00773
18:02:06|0.007727
18:02:07|0.00773
18:02:08|0.007733
18:02:09|0.00774
18:02:10|0.007741
18:02:11|0.007742
18:02:12|0.007745
18:02:13|0.007749
18:02:14|0.007748
18:02:15|0.007746
18:02:16|0.007745
18:02:17|0.007748
18:02:19|0.007748
18:02:19|0.007744
18:02:21|0.007742
18:02:21|0.00775
18:02:22|0.007747
18:02:25|0.007749
18:02:25|0.007747
18:02:26|0.007744
18:02:27|0.007741
18:02:29|0.007744
18:02:30|0.00775
18:02:31|0.007753
18:02:32|0.007754
18:02:33|0.007754
18:02:34|0.007756
18:02:35|0.007761
18:02:36|0.007765
18:02:37|0.007765
18:02:38|0.007764
18:02:39|0.007761
18:02:41|0.007752
18:02:41|0.007754
18:02:42|0.007751
18:02:43|0.007755
18:02:44|0.00776
18:02:45|0.007763
18:02:46|0.007765
18:02:48|0.007762
18:02:49|0.007759
18:02:50|0.007756
18:02:51|0.00776
18:02:52|0.00777
18:02:53|0.00777
18:02:55|0.007771
18:02:56|0.007772
18:02:57|0.007773
18:02:57|0.007771
18:02:58|0.007769
18:03:00|0.007774
18:03:00|0.007771
18:03:03|0.007774
18:03:04|0.007768
18:03:05|0.007767
18:03:06|0.007766
18:03:07|0.007756
18:03:08|0.007756
18:03:09|0.007752
18:03:10|0.007755
18:03:11|0.007755
18:03:12|0.007757
18:03:14|0.007764
18:03:14|0.00776
18:03:15|0.00776
18:03:17|0.007749
18:03:17|0.007751
18:03:18|0.00775
18:03:19|0.007756
18:03:21|0.007757
18:03:21|0.007761
18:03:22|0.007756
18:03:24|0.007757
18:03:25|0.007756
18:03:26|0.007758
18:03:28|0.007762
18:03:28|0.00776
18:03:29|0.007757
18:03:30|0.007751
18:03:31|0.007755
18:03:32|0.007759
18:03:33|0.007754
18:03:34|0.007754
18:03:36|0.007754
18:03:37|0.00775
18:03:37|0.007751
18:03:39|0.007748
18:03:39|0.007747
18:03:40|0.007745
18:03:41|0.00774
18:03:42|0.007738
18:03:43|0.00774
18:03:44|0.007737
18:03:46|0.007736
18:03:46|0.007733
18:03:48|0.007731
18:03:49|0.007729
18:03:49|0.007729
18:03:50|0.007725
18:03:53|0.00772
18:03:54|0.007718
18:03:55|0.007706
18:03:56|0.007706
18:03:57|0.007707
18:03:57|0.007705
18:03:58|0.007706
18:04:00|0.007708
18:04:00|0.007712
18:04:02|0.007707
18:04:03|0.00771
18:04:04|0.007708
18:04:05|0.007706
18:04:06|0.007699
18:04:07|0.007706
18:04:08|0.007704
18:04:10|0.0077
18:04:10|0.007701
18:04:12|0.007692
18:04:13|0.007698
18:04:13|0.007695
18:04:15|0.0077
18:04:16|0.007699
18:04:17|0.007694
18:04:18|0.007684
18:04:18|0.007685
18:04:19|0.007683
18:04:21|0.007691
18:04:22|0.007685
18:04:22|0.00768
18:04:24|0.007682
18:04:25|0.007674
18:04:26|0.007673
18:04:27|0.007669
18:04:28|0.007667
18:04:29|0.007669
18:04:30|0.00767
18:04:32|0.007671
18:04:32|0.00767
18:04:33|0.007665
18:04:35|0.007667
18:04:35|0.007662
18:04:36|0.007661
18:04:37|0.007658
18:04:38|0.007655
18:04:39|0.007655
18:04:41|0.007653
18:04:41|0.007647
18:04:42|0.007652
18:04:43|0.007646
18:04:44|0.00765
18:04:45|0.007653
18:04:46|0.007653
18:04:47|0.007655
18:04:49|0.007651
18:04:50|0.007655
18:04:51|0.007654
18:04:52|0.007655
18:04:53|0.007664
18:04:55|0.007669
18:04:55|0.007667
18:04:56|0.007667
18:04:57|0.007666
18:04:59|0.007667
18:05:00|0.007664
18:05:01|0.007661
18:05:02|0.007658
18:05:03|0.007657
18:05:04|0.007661
18:05:06|0.007661
18:05:07|0.007663
18:05:07|0.007672
18:05:09|0.007675
18:05:09|0.007674
18:05:10|0.007672
18:05:11|0.007675
18:05:12|0.00768
18:05:14|0.007685
18:05:15|0.00768
18:05:15|0.007692
18:05:17|0.007694
18:05:18|0.007695
18:05:18|0.007704
18:05:20|0.007697
18:05:21|0.0077
18:05:22|0.0077
18:05:22|0.007697
18:05:24|0.007697
18:05:25|0.007691
18:05:26|0.007694
18:05:28|0.007699
18:05:28|0.00769
18:05:29|0.007692
18:05:30|0.007686
18:05:31|0.007685
18:05:33|0.007682
18:05:34|0.007688
18:05:35|0.00769
18:05:36|0.00769
18:05:37|0.007694
18:05:39|0.007691
18:05:39|0.007691
18:05:40|0.007692
18:05:41|0.007696
18:05:42|0.007701
18:05:43|0.007701
18:05:44|0.007696
18:05:45|0.007698
18:05:47|0.007699
18:05:48|0.007697
18:05:48|0.007693
18:05:50|0.007691
18:05:51|0.007694
18:05:53|0.007693
18:05:54|0.007689
18:05:55|0.007689
18:05:56|0.007687
18:05:58|0.007687
18:05:58|0.007689
18:05:59|0.007683
18:06:00|0.007689
18:06:02|0.007693
18:06:03|0.00769
18:06:03|0.007692
18:06:05|0.007692
18:06:06|0.007692
18:06:07|0.007688
18:06:08|0.00768
18:06:09|0.007675
18:06:10|0.007671
18:06:12|0.007674
18:06:12|0.00767
18:06:13|0.007674
18:06:15|0.007679
18:06:16|0.007681
18:06:17|0.00768
18:06:18|0.007685
18:06:19|0.007688
18:06:20|0.007687
18:06:21|0.007687
18:06:22|0.007686
18:06:23|0.007682
18:06:24|0.007679
18:06:25|0.007682
18:06:26|0.007677
18:06:27|0.007676
18:06:28|0.007674
18:06:29|0.007678
18:06:30|0.007677
18:06:31|0.007678
18:06:32|0.007681
18:06:33|0.007681
18:06:34|0.00768
18:06:35|0.007678
18:06:36|0.00768
18:06:37|0.007678
18:06:38|0.007675
18:06:39|0.007673
18:06:40|0.007674
18:06:41|0.007677
18:06:43|0.00768
18:06:43|0.00768
18:06:45|0.007677
18:06:45|0.007674
18:06:46|0.007675
18:06:47|0.007674
18:06:48|0.007678
18:06:49|0.007681
18:06:50|0.00768
18:06:51|0.007673
18:06:53|0.007673
18:06:54|0.007671
18:06:56|0.007673
18:06:57|0.007679
18:06:58|0.007682
18:06:59|0.00768
18:07:00|0.007678
18:07:01|0.007677
18:07:03|0.007682
18:07:04|0.007688
18:07:05|0.007688
18:07:06|0.00769
18:07:07|0.007683
18:07:09|0.007681
18:07:10|0.007679
18:07:10|0.00768
18:07:12|0.007683
18:07:13|0.007684
18:07:14|0.007684
18:07:15|0.007682
18:07:16|0.007672
18:07:17|0.007674
18:07:17|0.007673
18:07:19|0.007672
18:07:19|0.007668
18:07:21|0.00767
18:07:22|0.007672
18:07:23|0.007672
18:07:23|0.007671
18:07:25|0.007674
18:07:26|0.00767
18:07:26|0.007669
18:07:28|0.00767
18:07:29|0.00767
18:07:30|0.007665
18:07:31|0.007667
18:07:32|0.007668
18:07:33|0.007668
18:07:35|0.007664
18:07:36|0.007662
18:07:37|0.007658
18:07:38|0.007656
18:07:39|0.007659
18:07:40|0.00766
18:07:41|0.007667
18:07:42|0.007668
18:07:43|0.007674
18:07:44|0.007671
18:07:45|0.007677
18:07:46|0.007676
18:07:47|0.007674
18:07:48|0.007667
18:07:49|0.007669
18:07:50|0.007669
18:07:51|0.007673
18:07:52|0.007673
18:07:54|0.007667
18:07:56|0.00767
18:07:58|0.007671
18:07:59|0.007671
18:08:00|0.007671
18:08:01|0.007671
18:08:03|0.007671
18:08:03|0.007675
18:08:04|0.007672
18:08:05|0.007672
18:08:06|0.00767
18:08:08|0.007673
18:08:09|0.007675
18:08:09|0.007676
18:08:10|0.007676
18:08:12|0.00768
18:08:13|0.00768
18:08:13|0.007679
18:08:16|0.007673
18:08:17|0.007674
18:08:17|0.007676
18:08:19|0.007676
18:08:21|0.007675
18:08:22|0.007673
18:08:22|0.007675
18:08:24|0.007677
18:08:25|0.007675
18:08:26|0.007678
18:08:27|0.007681
18:08:28|0.007682
18:08:29|0.007682
18:08:30|0.007684
18:08:31|0.007676
18:08:32|0.007676
18:08:33|0.007676
18:08:34|0.007676
18:08:35|0.007676
18:08:36|0.007676
18:08:36|0.007674
18:08:38|0.007673
18:08:39|0.007672
18:08:40|0.007667
18:08:40|0.007667
18:08:41|0.007669
18:08:43|0.007666
18:08:44|0.007665
18:08:45|0.007664
18:08:46|0.007663
18:08:47|0.007663
18:08:48|0.007663
18:08:49|0.007662
18:08:50|0.007665
18:08:52|0.007663
18:08:52|0.007665
18:08:54|0.00767
18:08:55|0.007669
18:08:57|0.007672
18:08:57|0.007668
18:08:59|0.007671
18:09:01|0.007672
18:09:02|0.007671
18:09:03|0.007665
18:09:04|0.007666
18:09:06|0.007668
18:09:07|0.007669
18:09:08|0.007668
18:09:09|0.007662
18:09:09|0.007664
18:09:11|0.007661
18:09:12|0.007662
18:09:13|0.007663
18:09:14|0.007658
18:09:15|0.007659
18:09:16|0.007661
18:09:18|0.007657
18:09:18|0.007658
18:09:19|0.007661
18:09:20|0.00766
18:09:22|0.00766
18:09:22|0.007659
18:09:23|0.007659
18:09:24|0.007656
18:09:25|0.007651
18:09:27|0.007652
18:09:27|0.007652
18:09:29|0.007649
18:09:29|0.00765
18:09:30|0.007656
18:09:31|0.007652
18:09:32|0.007658
18:09:34|0.007659
18:09:34|0.007661
18:09:35|0.007663
18:09:36|0.007665
18:09:37|0.007661
18:09:38|0.007664
18:09:40|0.007663
18:09:41|0.007659
18:09:42|0.007659
18:09:43|0.007657
18:09:44|0.007655
18:09:45|0.007657
18:09:45|0.00766
18:09:46|0.007658
18:09:47|0.007662
18:09:49|0.007662
18:09:50|0.007662
18:09:51|0.007662
18:09:52|0.007664
18:09:53|0.007661
18:09:54|0.007659
18:09:55|0.007655
18:09:56|0.007654
18:09:57|0.007656
18:09:59|0.007657
18:10:00|0.007661
18:10:01|0.007663
18:10:02|0.007661
18:10:03|0.007664
18:10:04|0.007667
18:10:05|0.007673
18:10:06|0.00767
18:10:07|0.007675
18:10:08|0.007678
18:10:09|0.00768
18:10:11|0.007684
18:10:11|0.007686
18:10:13|0.007686
18:10:14|0.00769
18:10:14|0.007687
18:10:15|0.007689
18:10:16|0.007697
18:10:18|0.007697
18:10:18|0.0077
18:10:19|0.007698
18:10:21|0.007691
18:10:22|0.00769
18:10:22|0.007688
18:10:23|0.007685
18:10:25|0.007688
18:10:26|0.007683
18:10:27|0.007682
18:10:27|0.007678
18:10:28|0.007679
18:10:29|0.007686
18:10:31|0.007688
18:10:32|0.007688
18:10:33|0.007683
18:10:34|0.007683
18:10:35|0.007682
18:10:36|0.007681
18:10:38|0.007681
18:10:38|0.007678
18:10:40|0.007679
18:10:41|0.007681
18:10:43|0.007681
18:10:43|0.007684
18:10:44|0.007682
18:10:46|0.00768
18:10:46|0.007674
18:10:47|0.00767
18:10:49|0.007669
18:10:49|0.007668
18:10:51|0.007667
18:10:51|0.00767
18:10:52|0.00767
18:10:53|0.007674
18:10:55|0.00767
18:10:57|0.007666
18:10:57|0.007664
18:10:59|0.007665
18:11:01|0.007659
18:11:02|0.007661
18:11:03|0.007666
18:11:04|0.007669
18:11:05|0.007669
18:11:06|0.007672
18:11:07|0.007675
18:11:08|0.007676
18:11:10|0.007676
18:11:11|0.007673
18:11:12|0.007673
18:11:13|0.007673
18:11:14|0.007672
18:11:15|0.007672
18:11:16|0.007668
18:11:18|0.007672
18:11:18|0.007676
18:11:19|0.007676
18:11:20|0.007679
18:11:21|0.00768
18:11:22|0.007682
18:11:23|0.00768
18:11:25|0.007681
18:11:26|0.007675
18:11:27|0.007673
18:11:27|0.00767
18:11:29|0.007669
18:11:29|0.007673
18:11:31|0.007676
18:11:31|0.007676
18:11:33|0.007679
18:11:34|0.007677
18:11:36|0.007679
18:11:37|0.007681
18:11:37|0.007681
18:11:39|0.007674
18:11:40|0.007673
18:11:41|0.007676
18:11:42|0.007681
18:11:42|0.007676
18:11:44|0.007671
18:11:44|0.007672
18:11:45|0.007672
18:11:47|0.007674
18:11:48|0.007672
18:11:49|0.007674
18:11:49|0.007676
18:11:51|0.007677
18:11:52|0.007679
18:11:53|0.007678
18:11:53|0.007681
18:11:55|0.007681
18:11:56|0.007674
18:11:57|0.007673
18:11:59|0.007673
18:11:59|0.007679
18:12:00|0.007677
18:12:01|0.007673
18:12:03|0.007671
18:12:05|0.007672
18:12:06|0.007673
18:12:06|0.007673
18:12:07|0.007673
18:12:09|0.007673
18:12:09|0.007673
18:12:11|0.007673
18:12:12|0.007671
18:12:12|0.007672
18:12:13|0.007671
18:12:15|0.007672
18:12:16|0.007669
18:12:17|0.007672
18:12:18|0.007672
18:12:19|0.007671
18:12:21|0.007672
18:12:22|0.007673
18:12:23|0.00767
18:12:24|0.007672
18:12:26|0.00767
18:12:26|0.00767
18:12:28|0.00767
18:12:28|0.007672
18:12:29|0.007672
18:12:30|0.007672
18:12:31|0.007671
18:12:32|0.00767
18:12:33|0.007669
18:12:34|0.007665
18:12:35|0.007667
18:12:36|0.007664
18:12:37|0.007669
18:12:38|0.007669
18:12:39|0.007672
18:12:40|0.007672
18:12:42|0.007672
18:12:42|0.007672
18:12:43|0.007668
18:12:44|0.007669
18:12:45|0.007669
18:12:47|0.007666
18:12:48|0.007664
18:12:49|0.007665
18:12:50|0.00767
18:12:51|0.00767
18:12:52|0.007671
18:12:53|0.00767
18:12:55|0.007672
18:12:55|0.00767
18:12:56|0.00767
18:12:57|0.00767
18:12:59|0.007669
18:13:00|0.007669
18:13:01|0.007671
18:13:03|0.007672
18:13:04|0.007672
18:13:04|0.007678
18:13:06|0.00768
18:13:07|0.007679
18:13:08|0.00768
18:13:09|0.007681
18:13:09|0.007681
18:13:11|0.007687
18:13:12|0.007687
18:13:12|0.007685
18:13:13|0.007685
18:13:14|0.007687
18:13:16|0.007688
18:13:17|0.007691
18:13:17|0.00769
18:13:19|0.007692
18:13:20|0.007688
18:13:21|0.007685
18:13:22|0.007687
18:13:23|0.007685
18:13:24|0.007687
18:13:25|0.007684
18:13:26|0.007684
18:13:27|0.007684
18:13:28|0.007686
18:13:29|0.007687
18:13:30|0.007689
18:13:31|0.007689
18:13:33|0.007686
18:13:35|0.007681
18:13:35|0.007677
18:13:36|0.007673
18:13:38|0.007674
18:13:39|0.007671
18:13:39|0.007674
18:13:41|0.007673
18:13:42|0.007673
18:13:43|0.007673
18:13:44|0.007674
18:13:45|0.007681
18:13:46|0.007684
18:13:47|0.007682
18:13:48|0.007683
18:13:49|0.007685
18:13:50|0.007683
18:13:51|0.00768
18:13:52|0.007679
18:13:53|0.007682
18:13:54|0.007683
18:13:55|0.007679
18:13:56|0.007679
18:13:57|0.007683
18:13:58|0.007682
18:13:59|0.007682
18:14:01|0.007685
18:14:02|0.007687
18:14:03|0.007687
18:14:04|0.007688
18:14:06|0.007692
18:14:06|0.007693
18:14:07|0.007691
18:14:08|0.007692
18:14:09|0.007689
18:14:10|0.007691
18:14:12|0.007691
18:14:13|0.00769
18:14:14|0.007694
18:14:14|0.007696
18:14:16|0.007698
18:14:16|0.007699
18:14:17|0.007703
18:14:19|0.0077
18:14:20|0.007703
18:14:20|0.00771
18:14:22|0.007712
18:14:23|0.007707
18:14:24|0.007713
18:14:25|0.007715
18:14:26|0.007718
18:14:27|0.007714
18:14:28|0.007712
18:14:29|0.007717
18:14:30|0.007719
18:14:31|0.007726
18:14:33|0.00773
18:14:34|0.007736
18:14:34|0.007739
18:14:35|0.00774
18:14:37|0.007735
18:14:38|0.00773
18:14:38|0.00773
18:14:40|0.007729
18:14:42|0.007735
18:14:42|0.007731
18:14:43|0.007736
18:14:44|0.007733
18:14:45|0.007733
18:14:47|0.007728
18:14:47|0.007724
18:14:48|0.007718
18:14:50|0.007717
18:14:51|0.007719
18:14:52|0.00772
18:14:53|0.007727
18:14:54|0.007732
18:14:55|0.007734
18:14:56|0.007732
18:14:57|0.007735
18:14:58|0.00774
18:14:59|0.007742
18:15:00|0.007731
18:15:02|0.007738
18:15:03|0.007735
18:15:04|0.00773
18:15:05|0.007727
18:15:06|0.007722
18:15:08|0.007721
18:15:10|0.007716
18:15:10|0.007711
18:15:11|0.007716
18:15:13|0.007714
18:15:13|0.007714
18:15:15|0.007711
18:15:15|0.007715
18:15:17|0.007723
18:15:18|0.007715
18:15:19|0.007721
18:15:20|0.007719
18:15:21|0.007719
18:15:22|0.007719
18:15:23|0.007716
18:15:24|0.007717
18:15:25|0.007722
18:15:26|0.007725
18:15:27|0.007719
18:15:28|0.007715
18:15:29|0.007717
18:15:30|0.007723
18:15:31|0.007724
18:15:33|0.00772
18:15:33|0.007718
18:15:34|0.007721
18:15:35|0.007726
18:15:36|0.007724
18:15:37|0.007724
18:15:38|0.007724
18:15:39|0.007724
18:15:40|0.007721
18:15:41|0.007723
18:15:42|0.007727
18:15:44|0.007722
18:15:44|0.007717
18:15:46|0.007718
18:15:47|0.007722
18:15:47|0.007723
18:15:48|0.007723
18:15:49|0.007721
18:15:50|0.007724
18:15:51|0.007723
18:15:52|0.007721
18:15:54|0.007724
18:15:54|0.007722
18:15:56|0.007715
18:15:57|0.007719
18:15:58|0.007713
18:15:58|0.007713
18:15:59|0.007711
18:16:01|0.007712
18:16:03|0.00771
18:16:03|0.007709
18:16:05|0.007709
18:16:07|0.007702
18:16:07|0.007704
18:16:09|0.007704
18:16:09|0.007701
18:16:10|0.007697
18:16:11|0.007697
18:16:13|0.007705
18:16:14|0.007705
18:16:15|0.00771
18:16:15|0.007709
18:16:16|0.007714
18:16:18|0.007712
18:16:19|0.007715
18:16:19|0.007717
18:16:21|0.007717
18:16:22|0.007718
18:16:22|0.007715
18:16:24|0.007715
18:16:25|0.007715
18:16:26|0.007716
18:16:27|0.007717
18:16:27|0.007716
18:16:29|0.007719
18:16:30|0.00772
18:16:31|0.00772
18:16:32|0.007715
18:16:33|0.007716
18:16:34|0.007719
18:16:35|0.007718
18:16:36|0.007718
18:16:37|0.007717
18:16:39|0.007719
18:16:40|0.007719
18:16:40|0.007722
18:16:41|0.007731
18:16:43|0.007732
18:16:44|0.007732
18:16:45|0.007733
18:16:46|0.007731
18:16:47|0.007732
18:16:49|0.007729
18:16:50|0.007728
18:16:51|0.007729
18:16:52|0.00773
18:16:53|0.007725
18:16:54|0.00773
18:16:55|0.007732
18:16:56|0.007732
18:16:57|0.007733
18:16:58|0.007731
18:16:59|0.007734
18:17:00|0.007736
18:17:01|0.007728
18:17:02|0.007728
18:17:03|0.007727
18:17:04|0.007727
18:17:05|0.007722
18:17:06|0.007722
18:17:08|0.00772
18:17:08|0.007721
18:17:11|0.007728
18:17:12|0.00773
18:17:13|0.00773
18:17:14|0.007734
18:17:15|0.00774
18:17:16|0.007749
18:17:16|0.007758
18:17:18|0.007759
18:17:19|0.007754
18:17:21|0.007752
18:17:22|0.007756
18:17:23|0.00776
18:17:24|0.007761
18:17:25|0.007763
18:17:26|0.007765
18:17:26|0.007766
18:17:28|0.007764
18:17:28|0.007766
18:17:30|0.007764
18:17:31|0.007757
18:17:31|0.007755
18:17:33|0.007759
18:17:34|0.007764
18:17:35|0.007761
18:17:35|0.007762
18:17:36|0.007766
18:17:38|0.007765
18:17:39|0.007763
18:17:40|0.007762
18:17:41|0.007769
18:17:42|0.007769
18:17:43|0.007769
18:17:44|0.007767
18:17:46|0.007768
18:17:47|0.007768
18:17:48|0.007771
18:17:49|0.007771
18:17:50|0.00777
18:17:51|0.007766
18:17:52|0.00777
18:17:53|0.007771
18:17:54|0.007772
18:17:55|0.007773
18:17:56|0.00777
18:17:58|0.007773
18:17:58|0.007772
18:18:00|0.007774
18:18:01|0.007779
18:18:01|0.007784
18:18:02|0.007783
18:18:04|0.007776
18:18:05|0.00777
18:18:06|0.007769
18:18:08|0.007761
18:18:09|0.007775
18:18:10|0.007771
18:18:11|0.007771
18:18:12|0.007763
18:18:13|0.007767
18:18:15|0.007765
18:18:15|0.007773
18:18:17|0.007771
18:18:17|0.007771
18:18:19|0.007771
18:18:19|0.007772
18:18:21|0.007775
18:18:22|0.007778
18:18:23|0.007778
18:18:24|0.00778
18:18:25|0.007775
18:18:26|0.00777
18:18:27|0.007769
18:18:29|0.007768
18:18:29|0.007766
18:18:30|0.007768
18:18:32|0.007769
18:18:32|0.007775
18:18:33|0.007775
18:18:34|0.00778
18:18:35|0.007783
18:18:37|0.007774
18:18:38|0.007774
18:18:39|0.007772
18:18:40|0.007776
18:18:41|0.007775
18:18:42|0.007774
18:18:43|0.007768
18:18:44|0.007777
18:18:45|0.007774
18:18:47|0.007775
18:18:47|0.007774
18:18:48|0.007775
18:18:50|0.007771
18:18:51|0.007771
18:18:52|0.007768
18:18:53|0.007766
18:18:54|0.007765
18:18:55|0.007761
18:18:56|0.007752
18:18:57|0.007755
18:18:58|0.007749
18:18:59|0.007748
18:19:00|0.00775
18:19:02|0.007755
18:19:02|0.007759
18:19:04|0.007762
18:19:05|0.007758
18:19:06|0.007754
18:19:07|0.007747
18:19:09|0.007743
18:19:10|0.007744
18:19:12|0.007739
18:19:12|0.007738
18:19:14|0.007738
18:19:15|0.007733
18:19:16|0.007732
18:19:16|0.007741
18:19:17|0.00774
18:19:18|0.007744
18:19:19|0.007743
18:19:20|0.007743
18:19:22|0.007745
18:19:23|0.007746
18:19:24|0.007743
18:19:25|0.007745
18:19:26|0.007745
18:19:27|0.007741
18:19:28|0.007745
18:19:30|0.007751
18:19:30|0.007748
18:19:32|0.007746
18:19:32|0.007747
18:19:33|0.007742
18:19:34|0.007738
18:19:35|0.007743
18:19:36|0.007742
18:19:38|0.007746
18:19:39|0.007745
18:19:40|0.007746
18:19:41|0.007745
18:19:41|0.007744
18:19:43|0.007746
18:19:44|0.007745
18:19:45|0.007749
18:19:46|0.007748
18:19:47|0.007749
18:19:48|0.007746
18:19:49|0.007749
18:19:51|0.007755
18:19:51|0.007752
18:19:52|0.007754
18:19:53|0.007752
18:19:54|0.007747
18:19:55|0.007749
18:19:56|0.007751
18:19:57|0.007751
18:19:58|0.00775
18:19:59|0.00775
18:20:01|0.007742
18:20:01|0.007751
18:20:02|0.007754
18:20:04|0.007755
18:20:05|0.007755
18:20:06|0.007755
18:20:08|0.007755
18:20:09|0.007756
18:20:10|0.007752
18:20:11|0.007748
18:20:12|0.007751
18:20:14|0.007755
18:20:15|0.007753
18:20:16|0.007752
18:20:17|0.007754
18:20:19|0.00775
18:20:20|0.007749
18:20:21|0.00774
18:20:22|0.007738
18:20:23|0.007739
18:20:24|0.007737
18:20:26|0.00774
18:20:27|0.007738
18:20:28|0.007735
18:20:29|0.007739
18:20:30|0.007738
18:20:31|0.007744
18:20:32|0.007743
18:20:33|0.007747
18:20:34|0.007745
18:20:35|0.00774
18:20:36|0.007739
18:20:37|0.007743
18:20:38|0.007739
18:20:40|0.007739
18:20:40|0.007738
18:20:42|0.007738
18:20:42|0.007741
18:20:44|0.007741
18:20:44|0.007738
18:20:45|0.00774
18:20:46|0.007738
18:20:48|0.00774
18:20:48|0.007739
18:20:50|0.007739
18:20:51|0.007739
18:20:52|0.00774
18:20:53|0.00774
18:20:54|0.007741
18:20:55|0.00774
18:20:56|0.007742
18:20:57|0.007743
18:20:58|0.007743
18:21:00|0.007751
18:21:01|0.007743
18:21:01|0.007742
18:21:03|0.007741
18:21:04|0.007743
18:21:04|0.007742
18:21:06|0.007743
18:21:08|0.00774
18:21:09|0.007735
18:21:10|0.007733
18:21:10|0.007733
18:21:12|0.00773
18:21:12|0.007726
18:21:14|0.007726
18:21:15|0.007721
18:21:16|0.007719
18:21:17|0.00772
18:21:18|0.00772
18:21:20|0.007716
18:21:20|0.007717
18:21:22|0.007722
18:21:22|0.007729
18:21:24|0.007725
18:21:25|0.007723
18:21:27|0.00772
18:21:28|0.007723
18:21:28|0.007716
18:21:29|0.007716
18:21:31|0.007716
18:21:31|0.007712
18:21:32|0.007712
18:21:33|0.00771
18:21:35|0.007707
18:21:35|0.007709
18:21:37|0.007706
18:21:38|0.007704
18:21:39|0.007711
18:21:40|0.007718
18:21:41|0.007721
18:21:42|0.007718
18:21:42|0.00772
18:21:43|0.007718
18:21:45|0.007718
18:21:46|0.007716
18:21:47|0.007716
18:21:48|0.007711
18:21:49|0.007709
18:21:50|0.007712
18:21:51|0.007711
18:21:53|0.007719
18:21:53|0.007719
18:21:54|0.00772
18:21:55|0.007723
18:21:57|0.007722
18:21:58|0.007722
18:21:58|0.007716
18:21:59|0.007716
18:22:00|0.007714
18:22:01|0.007717
18:22:02|0.007724
18:22:03|0.007723
18:22:04|0.007726
18:22:05|0.007725
18:22:06|0.007722
18:22:07|0.00773
18:22:08|0.00773
18:22:09|0.007729
18:22:11|0.007731
18:22:12|0.007732
18:22:12|0.007732
18:22:13|0.007729
18:22:15|0.007733
18:22:16|0.00774
18:22:17|0.007738
18:22:18|0.007743
18:22:20|0.007734
18:22:21|0.007734
18:22:21|0.007734
18:22:23|0.00774
18:22:24|0.007737
18:22:24|0.007739
18:22:26|0.007739
18:22:27|0.007743
18:22:28|0.007743
18:22:29|0.007742
18:22:30|0.007747
18:22:31|0.007745
18:22:32|0.007747
18:22:34|0.007746
18:22:34|0.007748
18:22:36|0.007749
18:22:36|0.007751
18:22:37|0.007751
18:22:38|0.007752
18:22:40|0.007749
18:22:41|0.007749
18:22:41|0.007744
18:22:43|0.007744
18:22:43|0.007745
18:22:45|0.007742
18:22:46|0.007743
18:22:47|0.007742
18:22:47|0.007742
18:22:49|0.007742
18:22:50|0.007738
18:22:51|0.007734
18:22:52|0.00773
18:22:53|0.007731
18:22:54|0.007729
18:22:56|0.007733
18:22:56|0.007734
18:22:58|0.007743
18:22:59|0.007742
18:23:00|0.007744
18:23:01|0.007737
18:23:02|0.007737
18:23:03|0.00774
18:23:04|0.007738
18:23:05|0.007732
18:23:06|0.007729
18:23:07|0.007727
18:23:08|0.007726
18:23:10|0.007727
18:23:11|0.007715
18:23:12|0.007723
18:23:13|0.007726
18:23:14|0.007728
18:23:15|0.007728
18:23:16|0.007727
18:23:18|0.007727
18:23:19|0.00773
18:23:19|0.007728
18:23:20|0.00773
18:23:22|0.00773
18:23:23|0.007727
18:23:23|0.007724
18:23:24|0.007722
18:23:26|0.007725
18:23:26|0.007727
18:23:27|0.007728
18:23:29|0.007728
18:23:30|0.007727
18:23:31|0.007728
18:23:33|0.007722
18:23:34|0.007723
18:23:35|0.007723
18:23:35|0.007727
18:23:36|0.007726
18:23:38|0.007728
18:23:39|0.007731
18:23:40|0.007737
18:23:41|0.007739
18:23:42|0.007737
18:23:43|0.007735
18:23:44|0.007735
18:23:46|0.00773
18:23:46|0.007736
18:23:48|0.007735
18:23:49|0.007737
18:23:50|0.007734
18:23:51|0.007738
18:23:52|0.007739
18:23:53|0.007736
18:23:54|0.007737
18:23:55|0.00774
18:23:57|0.00774
18:23:57|0.007738
18:23:58|0.007739
18:23:59|0.007739
18:24:00|0.007745
18:24:01|0.007744
18:24:03|0.007743
18:24:03|0.007739
18:24:04|0.00774
18:24:05|0.007743
18:24:07|0.007742
18:24:08|0.007741
18:24:09|0.00774
18:24:11|0.007734
18:24:12|0.007731
18:24:14|0.007733
18:24:15|0.007733
18:24:16|0.007734
18:24:17|0.007734
18:24:18|0.007738
18:24:19|0.007737
18:24:21|0.007739
18:24:22|0.00774
18:24:22|0.00774
18:24:24|0.00774
18:24:25|0.007737
18:24:26|0.007739
18:24:28|0.00774
18:24:28|0.00774
18:24:30|0.00774
18:24:31|0.007744
18:24:32|0.007746
18:24:33|0.007744
18:24:34|0.007745
18:24:35|0.007745
18:24:35|0.007748
18:24:37|0.007748
18:24:38|0.007749
18:24:39|0.007749
18:24:40|0.007749
18:24:41|0.007755
18:24:42|0.007756
18:24:43|0.007758
18:24:44|0.007757
18:24:46|0.00776
18:24:46|0.007758
18:24:47|0.007755
18:24:48|0.007754
18:24:49|0.007751
18:24:50|0.007749
18:24:51|0.007747
18:24:52|0.007748
18:24:53|0.007742
18:24:54|0.007738
18:24:55|0.007739
18:24:56|0.007739
18:24:58|0.007744
18:24:58|0.007749
18:25:00|0.007749
18:25:01|0.007751
18:25:02|0.007752
18:25:03|0.007752
18:25:04|0.007754
18:25:04|0.007756
18:25:05|0.007758
18:25:07|0.007757
18:25:08|0.007757
18:25:09|0.007764
18:25:09|0.007763
18:25:11|0.007766
18:25:12|0.007765
18:25:13|0.007768
18:25:14|0.007771
18:25:16|0.007771
18:25:17|0.007763
18:25:17|0.007763
18:25:19|0.00777
18:25:20|0.007771
18:25:21|0.007773
18:25:22|0.007771
18:25:23|0.007771
18:25:23|0.007771
18:25:25|0.007771
18:25:26|0.00777
18:25:27|0.007769
18:25:28|0.007773
18:25:29|0.007771
18:25:30|0.007768
18:25:31|0.007769
18:25:32|0.007771
18:25:33|0.00777
18:25:34|0.007769
18:25:35|0.00777
18:25:36|0.007771
18:25:38|0.00777
18:25:39|0.007768
18:25:39|0.007772
18:25:40|0.007771
18:25:42|0.00777
18:25:43|0.007776
18:25:43|0.007776
18:25:45|0.007778
18:25:46|0.007783
18:25:47|0.007793
18:25:49|0.007797
18:25:49|0.0078
18:25:50|0.007805
18:25:51|0.007805
18:25:52|0.007799
18:25:53|0.007802
18:25:54|0.007806
18:25:55|0.007804
18:25:56|0.007798
18:25:58|0.007802
18:25:58|0.007803
18:25:59|0.007796
18:26:01|0.007801
18:26:02|0.007804
18:26:03|0.007802
18:26:04|0.007804
18:26:05|0.007797
18:26:06|0.00777
18:26:07|0.007784
18:26:08|0.007779
18:26:09|0.007793
18:26:10|0.007789
18:26:11|0.007794
18:26:13|0.007793
18:26:14|0.007795
18:26:15|0.007792
18:26:17|0.007788
18:26:18|0.007787
18:26:19|0.00778
18:26:20|0.007776
18:26:21|0.007784
18:26:23|0.007787
18:26:24|0.007786
18:26:24|0.007786
18:26:26|0.007786
18:26:27|0.007785
18:26:27|0.007778
18:26:29|0.007776
18:26:30|0.007775
18:26:30|0.007778
18:26:32|0.007781
18:26:33|0.007783
18:26:34|0.007786
18:26:35|0.007786
18:26:36|0.007787
18:26:37|0.007786
18:26:38|0.007789
18:26:39|0.007789
18:26:40|0.007788
18:26:41|0.007788
18:26:42|0.007789
18:26:43|0.00779
18:26:44|0.00779
18:26:46|0.007794
18:26:47|0.007793
18:26:47|0.00779
18:26:48|0.00779
18:26:49|0.00779
18:26:51|0.00779
18:26:52|0.00779
18:26:53|0.00779
18:26:54|0.007794
18:26:55|0.007793
18:26:56|0.007794
18:26:57|0.007794
18:26:58|0.007793
18:27:00|0.007792
18:27:00|0.007791
18:27:02|0.007789
18:27:02|0.00779
18:27:03|0.007789
18:27:04|0.00779
18:27:05|0.007786
18:27:06|0.007791
18:27:08|0.00779
18:27:08|0.007791
18:27:09|0.007795
18:27:10|0.007793
18:27:11|0.007794
18:27:13|0.007795
18:27:15|0.007795
18:27:16|0.0078
18:27:17|0.007805
18:27:18|0.0078
18:27:19|0.007795
18:27:20|0.007797
18:27:21|0.007797
18:27:22|0.007802
18:27:23|0.007806
18:27:25|0.007805
18:27:25|0.007803
18:27:27|0.007804
18:27:27|0.007805
18:27:29|0.0078
18:27:29|0.007805
18:27:31|0.007804
18:27:32|0.007798
18:27:33|0.007791
18:27:34|0.007792
18:27:34|0.007795
18:27:36|0.007796
18:27:36|0.0078
18:27:38|0.007801
18:27:38|0.007805
18:27:40|0.007805
18:27:41|0.007798
18:27:42|0.007802
18:27:43|0.007804
18:27:44|0.007808
18:27:45|0.007804
18:27:46|0.007801
18:27:47|0.007805
18:27:48|0.007806
18:27:49|0.0078
18:27:50|0.007804
18:27:51|0.007803
18:27:53|0.007802
18:27:53|0.007797
18:27:54|0.007797
18:27:56|0.007796
18:27:56|0.007794
18:27:57|0.007794
18:27:58|0.007794
18:27:59|0.007795
18:28:01|0.007795
18:28:02|0.007796
18:28:03|0.0078
18:28:04|0.0078
18:28:05|0.007803
18:28:07|0.007807
18:28:07|0.007806
18:28:08|0.007806
18:28:10|0.007811
18:28:11|0.007815
18:28:12|0.007805
18:28:13|0.007806
18:28:15|0.007808
18:28:15|0.007798
18:28:18|0.007801
18:28:19|0.0078
18:28:20|0.007802
18:28:21|0.007803
18:28:22|0.007806
18:28:23|0.007806
18:28:25|0.007808
18:28:27|0.007809
18:28:27|0.007809
18:28:29|0.007807
18:28:30|0.007805
18:28:32|0.007804
18:28:32|0.007805
18:28:33|0.007805
18:28:34|0.007806
18:28:35|0.007806
18:28:36|0.007807
18:28:38|0.007807
18:28:39|0.007805
18:28:40|0.007806
18:28:41|0.007806
18:28:41|0.007806
18:28:43|0.007805
18:28:43|0.007806
18:28:45|0.007805
18:28:46|0.00781
18:28:47|0.007808
18:28:48|0.007806
18:28:49|0.007805
18:28:50|0.007812
18:28:52|0.007815
18:28:52|0.007812
18:28:53|0.007811
18:28:55|0.007812
18:28:55|0.007812
18:28:56|0.007813
18:28:57|0.007808
18:28:58|0.00781
18:29:00|0.007805
18:29:00|0.007807
18:29:02|0.007805
18:29:03|0.007806
18:29:03|0.007808
18:29:04|0.007808
18:29:05|0.007804
18:29:06|0.0078
18:29:08|0.007804
18:29:08|0.007804
18:29:09|0.007804
18:29:11|0.007807
18:29:12|0.007808
18:29:13|0.007812
18:29:14|0.007814
18:29:15|0.007814
18:29:17|0.007815
18:29:17|0.007816
18:29:19|0.00782
18:29:20|0.007822
18:29:21|0.00783
18:29:22|0.007832
18:29:24|0.007835
18:29:24|0.007832
18:29:25|0.007831
18:29:26|0.007832
18:29:28|0.007834
18:29:29|0.007837
18:29:30|0.007837
18:29:31|0.007836
18:29:32|0.007839
18:29:33|0.007836
18:29:34|0.007836
18:29:36|0.007836
18:29:37|0.007836
18:29:37|0.007836
18:29:39|0.007837
18:29:40|0.007835
18:29:41|0.007839
18:29:42|0.007837
18:29:43|0.00784
18:29:44|0.007841
18:29:45|0.00785
18:29:45|0.007849
18:29:47|0.00785
18:29:48|0.007855
18:29:49|0.007849
18:29:49|0.007854
18:29:51|0.007858
18:29:51|0.007862
18:29:52|0.007858
18:29:54|0.007853
18:29:55|0.007852
18:29:56|0.007849
18:29:57|0.007845
18:29:58|0.007845
18:29:59|0.007845
18:30:00|0.007848
18:30:01|0.007844
18:30:02|0.007849
18:30:03|0.007844
18:30:04|0.007843
18:30:05|0.007836
18:30:07|0.007835
18:30:07|0.007821
18:30:08|0.007808
18:30:09|0.00781
18:30:10|0.00781
18:30:11|0.007807
18:30:13|0.007822
18:30:13|0.007813
18:30:14|0.007818
18:30:15|0.007818
18:30:18|0.007821
18:30:19|0.007819
18:30:20|0.007814
18:30:20|0.007811
18:30:22|0.007803
18:30:23|0.007809
18:30:25|0.007809
18:30:25|0.007807
18:30:26|0.007805
18:30:27|0.007806
18:30:28|0.007804
18:30:29|0.007804
18:30:31|0.007805
18:30:32|0.007802
18:30:32|0.007801
18:30:34|0.00779
18:30:34|0.007788
18:30:36|0.007793
18:30:36|0.007788
18:30:37|0.007781
18:30:39|0.007776
18:30:39|0.007774
18:30:40|0.007775
18:30:41|0.00777
18:30:43|0.007771
18:30:43|0.007765
18:30:45|0.00776
18:30:45|0.007766
18:30:47|0.007764
18:30:48|0.007764
18:30:49|0.007762
18:30:50|0.007764
18:30:51|0.007767
18:30:52|0.007768
18:30:53|0.007772
18:30:54|0.007783
18:30:55|0.007784
18:30:56|0.007777
18:30:57|0.007774
18:30:58|0.007776
18:30:59|0.007774
18:31:00|0.007776
18:31:01|0.007776
18:31:03|0.007779
18:31:04|0.007779
18:31:04|0.007777
18:31:06|0.00778
18:31:07|0.007782
18:31:08|0.007784
18:31:09|0.007781
18:31:10|0.007788
18:31:11|0.007789
18:31:13|0.007786
18:31:14|0.00779
18:31:15|0.007789
18:31:15|0.007786
18:31:16|0.007785
18:31:18|0.007781
18:31:20|0.007779
18:31:21|0.00778
18:31:22|0.007776
18:31:23|0.007776
18:31:24|0.007781
18:31:26|0.00778
18:31:26|0.007778
18:31:27|0.007779
18:31:29|0.007779
18:31:30|0.007778
18:31:30|0.007778
18:31:32|0.00778
18:31:32|0.007779
18:31:34|0.007776
18:31:35|0.007775
18:31:36|0.007774
18:31:36|0.007774
18:31:38|0.007774
18:31:39|0.007774
18:31:40|0.007774
18:31:41|0.007774
18:31:42|0.007776
18:31:43|0.007777
18:31:44|0.007775
18:31:45|0.007774
18:31:47|0.007773
18:31:47|0.007769
18:31:48|0.007766
18:31:50|0.007767
18:31:50|0.007765
18:31:51|0.007764
18:31:52|0.007762
18:31:53|0.007766
18:31:55|0.007763
18:31:56|0.007766
18:31:57|0.00777
18:31:58|0.007772
18:31:59|0.007767
18:32:00|0.007771
18:32:01|0.007774
18:32:02|0.007774
18:32:03|0.00778
18:32:04|0.007782
18:32:05|0.007787
18:32:06|0.007789
18:32:07|0.007787
18:32:08|0.007789
18:32:09|0.007789
18:32:10|0.007789
18:32:11|0.00779
18:32:12|0.007791
18:32:13|0.007791
18:32:14|0.007789
18:32:15|0.007787
18:32:16|0.00779
18:32:17|0.00779
18:32:19|0.007793
18:32:21|0.007793
18:32:22|0.007795
18:32:24|0.007791
18:32:24|0.007789
18:32:25|0.007788
18:32:27|0.007784
18:32:28|0.00779
18:32:29|0.007792
18:32:30|0.007794
18:32:31|0.007793
18:32:32|0.007792
18:32:33|0.007795
18:32:33|0.007794
18:32:35|0.007794
18:32:36|0.007793
18:32:37|0.007794
18:32:38|0.007796
18:32:39|0.007795
18:32:40|0.007792
18:32:41|0.007793
18:32:42|0.007794
18:32:44|0.007793
18:32:44|0.007792
18:32:45|0.007796
18:32:47|0.007795
18:32:47|0.007795
18:32:48|0.007795
18:32:50|0.007801
18:32:50|0.007808
18:32:52|0.00781
18:32:52|0.007809
18:32:55|0.007811
18:32:56|0.007809
18:32:56|0.007806
18:32:57|0.007798
18:32:58|0.007796
18:33:00|0.007794
18:33:01|0.007793
18:33:02|0.00779
18:33:02|0.007789
18:33:04|0.007786
18:33:04|0.007785
18:33:06|0.007782
18:33:07|0.007782
18:33:07|0.007779
18:33:09|0.007782
18:33:10|0.007776
18:33:11|0.007775
18:33:12|0.007782
18:33:13|0.007778
18:33:14|0.007775
18:33:15|0.007772
18:33:16|0.007773
18:33:17|0.007774
18:33:18|0.007772
18:33:19|0.00777
18:33:20|0.007766
18:33:21|0.007763
18:33:23|0.007765
18:33:25|0.007763
18:33:26|0.007762
18:33:27|0.007766
18:33:28|0.007764
18:33:29|0.007762
18:33:30|0.007764
18:33:30|0.00776
18:33:33|0.007765
18:33:33|0.007761
18:33:34|0.007759
18:33:35|0.007755
18:33:36|0.007753
18:33:37|0.00775
18:33:38|0.007747
18:33:40|0.007755
18:33:41|0.00775
18:33:42|0.007749
18:33:42|0.007752
18:33:44|0.007755
18:33:45|0.007755
18:33:46|0.00776
18:33:47|0.007756
18:33:48|0.007753
18:33:49|0.00775
18:33:50|0.007752
18:33:51|0.00775
18:33:52|0.007743
18:33:53|0.007745
18:33:54|0.007747
18:33:55|0.007751
18:33:56|0.007751
18:33:57|0.007752
18:33:58|0.007756
18:33:59|0.007757
18:34:01|0.007756
18:34:02|0.007761
18:34:03|0.00776
18:34:04|0.007763
18:34:05|0.007772
18:34:06|0.007767
18:34:07|0.007772
18:34:08|0.007768
18:34:10|0.007762
18:34:11|0.007758
18:34:12|0.007761
18:34:14|0.007765
18:34:14|0.007762
18:34:15|0.007761
18:34:17|0.007761
18:34:18|0.007758
18:34:19|0.00776
18:34:21|0.00776
18:34:21|0.007762
18:34:23|0.007759
18:34:24|0.00776
18:34:26|0.00776
18:34:27|0.007769
18:34:28|0.007768
18:34:30|0.007764
18:34:30|0.007767
18:34:31|0.007768
18:34:32|0.007765
18:34:33|0.007762
18:34:35|0.007764
18:34:36|0.007766
18:34:38|0.007769
18:34:38|0.00777
18:34:39|0.007772
18:34:41|0.007772
18:34:41|0.007773
18:34:44|0.007772
18:34:45|0.007772
18:34:45|0.007768
18:34:47|0.007765
18:34:48|0.007764
18:34:49|0.007762
18:34:50|0.007763
18:34:51|0.007761
18:34:52|0.007762
18:34:53|0.007763
18:34:54|0.007764
18:34:55|0.007764
18:34:56|0.00776
18:34:57|0.007761
18:34:59|0.007763
18:34:59|0.007763
18:35:00|0.00776
18:35:02|0.00776
18:35:02|0.007761
18:35:03|0.007763
18:35:04|0.007767
18:35:06|0.007761
18:35:07|0.00776
18:35:08|0.007759
18:35:09|0.007754
18:35:10|0.007753
18:35:11|0.007747
18:35:11|0.007747
18:35:13|0.007747
18:35:14|0.007745
18:35:15|0.007752
18:35:16|0.007753
18:35:16|0.007755
18:35:18|0.00775
18:35:18|0.00775
18:35:19|0.007749
18:35:22|0.007745
18:35:22|0.007745
18:35:23|0.007744
18:35:25|0.007746
18:35:25|0.007745
18:35:27|0.00775
18:35:28|0.007752
18:35:29|0.00775
18:35:30|0.00775
18:35:31|0.00775
18:35:33|0.007753
18:35:34|0.007754
18:35:34|0.007753
18:35:35|0.007752
18:35:36|0.007752
18:35:37|0.007753
18:35:38|0.007753
18:35:40|0.007752
18:35:41|0.007745
18:35:42|0.007741
18:35:44|0.007741
18:35:45|0.00774
18:35:47|0.007743
18:35:47|0.007739
18:35:48|0.00774
18:35:49|0.007741
18:35:50|0.00775
18:35:52|0.007745
18:35:52|0.007747
18:35:53|0.007746
18:35:55|0.007743
18:35:56|0.007743
18:35:56|0.007743
18:35:57|0.007746
18:35:58|0.007746
18:36:00|0.007746
18:36:01|0.00775
18:36:01|0.007751
18:36:03|0.007753
18:36:04|0.007758
18:36:04|0.007759
18:36:06|0.007755
18:36:07|0.007754
18:36:08|0.007754
18:36:09|0.007754
18:36:10|0.007754
18:36:11|0.007754
18:36:12|0.007753
18:36:13|0.007755
18:36:14|0.007753
18:36:15|0.007752
18:36:16|0.00775
18:36:17|0.00775
18:36:18|0.007747
18:36:19|0.007746
18:36:20|0.007747
18:36:21|0.007745
18:36:23|0.007748
18:36:24|0.007745
18:36:25|0.007741
18:36:26|0.007744
18:36:27|0.007745
18:36:29|0.007742
18:36:30|0.007743
18:36:31|0.007743
18:36:32|0.007743
18:36:33|0.007741
18:36:35|0.007737
18:36:35|0.007738
18:36:37|0.007736
18:36:37|0.007736
18:36:39|0.007735
18:36:40|0.007733
18:36:42|0.007727
18:36:42|0.007722
18:36:43|0.007724
18:36:45|0.007722
18:36:46|0.007717
18:36:46|0.007719
18:36:48|0.007718
18:36:49|0.007722
18:36:50|0.007721
18:36:51|0.007713
18:36:52|0.00771
18:36:53|0.007707
18:36:54|0.007708
18:36:55|0.007709
18:36:55|0.00771
18:36:57|0.007709
18:36:58|0.00771
18:36:59|0.00771
18:37:00|0.007711
18:37:01|0.007714
18:37:02|0.007724
18:37:03|0.007724
18:37:05|0.007733
18:37:06|0.007726
18:37:06|0.007729
18:37:08|0.007732
18:37:09|0.007729
18:37:10|0.007724
18:37:11|0.00773
18:37:11|0.007733
18:37:13|0.007737
18:37:14|0.007736
18:37:15|0.007739
18:37:16|0.007739
18:37:17|0.007738
18:37:18|0.007737
18:37:19|0.007733
18:37:20|0.007736
18:37:21|0.00773
18:37:22|0.007729
18:37:24|0.007731
18:37:26|0.007732
18:37:26|0.007733
18:37:28|0.007729
18:37:29|0.007728
18:37:30|0.007726
18:37:31|0.007723
18:37:33|0.007724
18:37:34|0.007724
18:37:35|0.007725
18:37:36|0.007725
18:37:37|0.007727
18:37:38|0.007726
18:37:39|0.007728
18:37:40|0.00773
18:37:41|0.007728
18:37:43|0.007724
18:37:43|0.00772
18:37:44|0.007719
18:37:45|0.007718
18:37:47|0.007718
18:37:48|0.007716
18:37:49|0.007714
18:37:50|0.007712
18:37:51|0.007714
18:37:52|0.007716
18:37:53|0.007716
18:37:55|0.007716
18:37:55|0.007718
18:37:57|0.007717
18:37:58|0.007716
18:37:59|0.007716
18:38:00|0.00772
18:38:01|0.007717
18:38:02|0.007717
18:38:03|0.007719
18:38:04|0.007724
18:38:06|0.007729
18:38:06|0.007732
18:38:07|0.007733
18:38:08|0.007732
18:38:10|0.00773
18:38:10|0.007729
18:38:12|0.00773
18:38:13|0.007735
18:38:13|0.007733
18:38:14|0.007733
18:38:16|0.007737
18:38:16|0.007737
18:38:17|0.00774
18:38:18|0.007739
18:38:19|0.007744
18:38:20|0.007744
18:38:21|0.007744
18:38:23|0.007746
18:38:25|0.007747
18:38:25|0.007747
18:38:26|0.007745
18:38:27|0.007744
18:38:29|0.007746
18:38:30|0.007748
18:38:31|0.007749
18:38:33|0.007748
18:38:34|0.007752
18:38:35|0.007748
18:38:36|0.007742
18:38:37|0.007746
18:38:38|0.00775
18:38:39|0.007751
18:38:40|0.007751
18:38:41|0.007751
18:38:42|0.007751
18:38:43|0.007751
18:38:45|0.007763
18:38:46|0.007762
18:38:46|0.007756
18:38:47|0.007754
18:38:49|0.007756
18:38:49|0.007752
18:38:50|0.007753
18:38:52|0.007755
18:38:52|0.007758
18:38:53|0.007758
18:38:55|0.007758
18:38:55|0.00776
18:38:56|0.00776
18:38:57|0.007764
18:38:59|0.007765
18:38:59|0.007758
18:39:01|0.007757
18:39:02|0.007758
18:39:03|0.007759
18:39:04|0.00775
18:39:05|0.00775
18:39:06|0.007745
18:39:07|0.007741
18:39:07|0.007742
18:39:09|0.007744
18:39:09|0.007744
18:39:11|0.007753
18:39:12|0.00775
18:39:13|0.007749
18:39:14|0.007747
18:39:15|0.007743
18:39:16|0.007743
18:39:17|0.007745
18:39:18|0.007745
18:39:19|0.007744
18:39:20|0.007744
18:39:21|0.007743
18:39:22|0.007741
18:39:24|0.007743
18:39:25|0.007743
18:39:25|0.007748
18:39:27|0.007748
18:39:28|0.007749
18:39:30|0.007753
18:39:30|0.00775
18:39:32|0.007752
18:39:33|0.007756
18:39:33|0.007754
18:39:35|0.007754
18:39:36|0.007754
18:39:36|0.007756
18:39:38|0.007759
18:39:39|0.00776
18:39:39|0.007757
18:39:41|0.007755
18:39:43|0.007757
18:39:43|0.007762
18:39:44|0.007762
18:39:45|0.007766
18:39:46|0.00776
18:39:47|0.007755
18:39:49|0.007755
18:39:49|0.00775
18:39:51|0.007753
18:39:52|0.007752
18:39:53|0.007749
18:39:54|0.007748
18:39:54|0.007751
18:39:56|0.007753
18:39:58|0.007756
18:39:59|0.007756
18:39:59|0.007756
18:40:00|0.007754
18:40:01|0.007753
18:40:02|0.007752
18:40:04|0.007754
18:40:04|0.007757
18:40:05|0.007757
18:40:07|0.007757
18:40:08|0.007757
18:40:09|0.007755
18:40:10|0.007758
18:40:10|0.007757
18:40:11|0.007757
18:40:13|0.007756
18:40:13|0.007766
18:40:15|0.007766
18:40:16|0.007767
18:40:17|0.007766
18:40:18|0.007766
18:40:19|0.007762
18:40:20|0.007762
18:40:21|0.007764
18:40:22|0.007764
18:40:23|0.007765
18:40:24|0.007763
18:40:25|0.007762
18:40:27|0.007764
18:40:28|0.007764
18:40:29|0.007763
18:40:30|0.007764
18:40:31|0.007759
18:40:32|0.00776
18:40:34|0.007762
18:40:34|0.007763
18:40:35|0.007764
18:40:37|0.007768
18:40:38|0.007766
18:40:39|0.007764
18:40:40|0.007763
18:40:42|0.007759
18:40:43|0.007762
18:40:44|0.007762
18:40:45|0.007756
18:40:46|0.007757
18:40:46|0.007765
18:40:47|0.007763
18:40:49|0.007757
18:40:50|0.007756
18:40:51|0.007757
18:40:52|0.007752
18:40:53|0.007753
18:40:54|0.007753
18:40:55|0.007751
18:40:56|0.007747
18:40:57|0.007746
18:40:58|0.007745
18:41:00|0.007745
18:41:01|0.007745
18:41:01|0.007745
18:41:02|0.007748
18:41:03|0.007752
18:41:04|0.00776
18:41:05|0.007756
18:41:06|0.00775
18:41:07|0.007755
18:41:09|0.00775
18:41:10|0.007747
18:41:11|0.007747
18:41:11|0.007745
18:41:12|0.007745
18:41:14|0.007746
18:41:15|0.007747
18:41:16|0.007746
18:41:17|0.007746
18:41:18|0.007746
18:41:19|0.007744
18:41:20|0.007744
18:41:21|0.00774
18:41:22|0.007736
18:41:23|0.007733
18:41:24|0.007729
18:41:25|0.007726
18:41:26|0.00772
18:41:27|0.007719
18:41:29|0.007721
18:41:29|0.007724
18:41:31|0.00772
18:41:31|0.00772
18:41:32|0.007724
18:41:34|0.007727
18:41:35|0.007729
18:41:36|0.007729
18:41:37|0.007726
18:41:38|0.007726
18:41:40|0.007726
18:41:41|0.007722
18:41:41|0.007722
18:41:43|0.007722
18:41:44|0.007718
18:41:45|0.007718
18:41:45|0.007716
18:41:47|0.007717
18:41:48|0.007718
18:41:48|0.007719
18:41:50|0.007721
18:41:50|0.007721
18:41:51|0.00772
18:41:53|0.007721
18:41:54|0.00772
18:41:55|0.00772
18:41:56|0.007721
18:41:57|0.007722
18:41:58|0.007722
18:41:59|0.00772
18:42:00|0.00772
18:42:01|0.007725
18:42:02|0.007728
18:42:03|0.007728
18:42:04|0.007734
18:42:05|0.007735
18:42:06|0.007734
18:42:07|0.007736
18:42:08|0.007738
18:42:09|0.007738
18:42:10|0.007738
18:42:11|0.007738
18:42:12|0.00774
18:42:13|0.007738
18:42:15|0.00774
18:42:15|0.007738
18:42:16|0.00774
18:42:18|0.007739
18:42:18|0.007736
18:42:20|0.007736
18:42:20|0.007738
18:42:21|0.007736
18:42:22|0.007733
18:42:23|0.007732
18:42:24|0.007732
18:42:25|0.007731
18:42:26|0.00773
18:42:27|0.00773
18:42:29|0.007726
18:42:31|0.007735
18:42:32|0.007742
18:42:33|0.007744
18:42:35|0.007742
18:42:36|0.007743
18:42:37|0.007745
18:42:38|0.007748
18:42:39|0.007746
18:42:39|0.007745
18:42:41|0.007747
18:42:42|0.007749
18:42:43|0.007751
18:42:44|0.007745
18:42:45|0.007748
18:42:46|0.007752
18:42:46|0.007755
18:42:49|0.007748
18:42:49|0.007747
18:42:51|0.007747
18:42:52|0.00775
18:42:53|0.007754
18:42:54|0.007755
18:42:54|0.007751
18:42:56|0.00775
18:42:56|0.007747
18:42:58|0.007744
18:42:59|0.007745
18:42:59|0.007745
18:43:00|0.007745
18:43:02|0.007748
18:43:03|0.007749
18:43:04|0.007753
18:43:06|0.00775
18:43:06|0.007751
18:43:07|0.007752
18:43:08|0.007749
18:43:10|0.007748
18:43:11|0.007745
18:43:12|0.007745
18:43:13|0.007743
18:43:14|0.007743
18:43:15|0.007743
18:43:16|0.007746
18:43:17|0.007746
18:43:18|0.007744
18:43:19|0.007743
18:43:20|0.007742
18:43:21|0.007746
18:43:22|0.007744
18:43:23|0.007742
18:43:24|0.007746
18:43:25|0.007745
18:43:26|0.007745
18:43:27|0.007746
18:43:28|0.007747
18:43:30|0.007743
18:43:32|0.007746
18:43:32|0.007748
18:43:33|0.007748
18:43:34|0.007748
18:43:35|0.007749
18:43:37|0.007746
18:43:37|0.007746
18:43:39|0.007746
18:43:40|0.007745
18:43:41|0.007749
18:43:42|0.00775
18:43:43|0.007748
18:43:44|0.007745
18:43:45|0.007744
18:43:46|0.007742
18:43:48|0.007746
18:43:49|0.007745
18:43:50|0.007746
18:43:50|0.007745
18:43:51|0.007745
18:43:53|0.007744
18:43:54|0.007741
18:43:55|0.007742
18:43:56|0.007741
18:43:57|0.007744
18:43:58|0.007741
18:43:59|0.007742
18:44:01|0.007742
18:44:01|0.007745
18:44:03|0.007748
18:44:03|0.007748
18:44:05|0.007749
18:44:06|0.007751
18:44:06|0.007751
18:44:07|0.007751
18:44:08|0.007749
18:44:09|0.007747
18:44:11|0.007747
18:44:12|0.007744
18:44:13|0.007741
18:44:14|0.00774
18:44:15|0.00774
18:44:16|0.00774
18:44:17|0.00774
18:44:19|0.007738
18:44:20|0.007736
18:44:20|0.007734
18:44:22|0.007734
18:44:22|0.007732
18:44:24|0.00773
18:44:25|0.007731
18:44:26|0.00773
18:44:27|0.007727
18:44:28|0.007724
18:44:28|0.007724
18:44:31|0.007723
18:44:32|0.007723
18:44:33|0.007727
18:44:35|0.007726
18:44:35|0.007725
18:44:37|0.007727
18:44:38|0.007726
18:44:39|0.007722
18:44:40|0.007722
18:44:41|0.007722
18:44:42|0.007726
18:44:43|0.007725
18:44:44|0.007726
18:44:45|0.007724
18:44:46|0.007726
18:44:48|0.007729
18:44:48|0.007733
18:44:49|0.007737
18:44:50|0.007736
18:44:51|0.007734
18:44:53|0.007734
18:44:54|0.007733
18:44:55|0.007735
18:44:56|0.007734
18:44:57|0.007733
18:44:58|0.007733
18:44:59|0.007731
18:45:00|0.007731
18:45:01|0.007737
18:45:01|0.007738
18:45:02|0.007733
18:45:04|0.007734
18:45:05|0.007728
18:45:05|0.007726
18:45:07|0.007723
18:45:07|0.00772
18:45:09|0.007719
18:45:10|0.007721
18:45:11|0.007722
18:45:12|0.007721
18:45:14|0.007721
18:45:14|0.007724
18:45:15|0.007723
18:45:16|0.007722
18:45:17|0.007723
18:45:18|0.007721
18:45:20|0.00772
18:45:20|0.007723
18:45:21|0.007721
18:45:22|0.007722
18:45:23|0.007722
18:45:24|0.007725
18:45:25|0.007723
18:45:27|0.00772
18:45:27|0.007723
18:45:28|0.007721
18:45:29|0.007723
18:45:32|0.007724
18:45:33|0.007728
18:45:35|0.007727
18:45:36|0.007724
18:45:37|0.007723
18:45:38|0.007721
18:45:39|0.007717
18:45:40|0.007719
18:45:41|0.007718
18:45:43|0.007718
18:45:43|0.007728
18:45:45|0.00773
18:45:46|0.007729
18:45:47|0.007729
18:45:48|0.007731
18:45:49|0.007733
18:45:50|0.007728
18:45:51|0.007727
18:45:52|0.007725
18:45:53|0.007724
18:45:54|0.007725
18:45:55|0.007726
18:45:56|0.007725
18:45:58|0.007722
18:45:58|0.007723
18:45:59|0.007722
18:46:00|0.007721
18:46:01|0.007721
18:46:02|0.007721
18:46:03|0.007721
18:46:05|0.007714
18:46:05|0.007713
18:46:06|0.007711
18:46:07|0.007713
18:46:09|0.007713
18:46:09|0.007716
18:46:10|0.007718
18:46:12|0.007719
18:46:12|0.007719
18:46:14|0.007721
18:46:15|0.007722
18:46:15|0.007721
18:46:17|0.00772
18:46:17|0.00772
18:46:18|0.007718
18:46:19|0.007718
18:46:20|0.007718
18:46:22|0.00772
18:46:22|0.007715
18:46:24|0.007717
18:46:25|0.007716
18:46:25|0.007716
18:46:27|0.007714
18:46:28|0.007716
18:46:28|0.007718
18:46:30|0.007719
18:46:31|0.007718
18:46:33|0.007719
18:46:34|0.007718
18:46:35|0.007716
18:46:37|0.007716
18:46:38|0.007716
18:46:38|0.007715
18:46:40|0.007715
18:46:41|0.007716
18:46:42|0.007713
18:46:43|0.007713
18:46:44|0.007714
18:46:45|0.007711
18:46:46|0.007716
18:46:47|0.007718
18:46:48|0.007717
18:46:49|0.00772
18:46:50|0.007719
18:46:51|0.007718
18:46:52|0.007719
18:46:54|0.007718
18:46:55|0.007716
18:46:55|0.007715
18:46:56|0.007715
18:46:58|0.007718
18:46:59|0.007717
18:46:59|0.007719
18:47:00|0.007717
18:47:02|0.007716
18:47:02|0.007714
18:47:04|0.007716
18:47:05|0.007719
18:47:05|0.007719
18:47:07|0.00772
18:47:08|0.00772
18:47:10|0.007722
18:47:11|0.007718
18:47:11|0.007719
18:47:12|0.007718
18:47:13|0.007716
18:47:14|0.007713
18:47:15|0.007716
18:47:16|0.007715
18:47:18|0.007715
18:47:18|0.007715
18:47:19|0.007713
18:47:20|0.00771
18:47:21|0.007711
18:47:22|0.007712
18:47:24|0.007711
18:47:25|0.00771
18:47:25|0.00771
18:47:27|0.007708
18:47:28|0.00771
18:47:28|0.007711
18:47:30|0.007717
18:47:31|0.007716
18:47:31|0.007716
18:47:34|0.007713
18:47:35|0.007709
18:47:37|0.007708
18:47:38|0.007707
18:47:39|0.007708
18:47:39|0.007708
18:47:41|0.007709
18:47:42|0.007706
18:47:43|0.007706
18:47:44|0.007704
18:47:45|0.007707
18:47:46|0.007708
18:47:47|0.007708
18:47:48|0.007706
18:47:49|0.007705
18:47:50|0.007704
18:47:52|0.007703
18:47:52|0.007704
18:47:54|0.007701
18:47:55|0.007701
18:47:56|0.0077
18:47:57|0.007692
18:47:58|0.007692
18:47:59|0.0077
18:48:00|0.007702
18:48:01|0.007703
18:48:02|0.007707
18:48:03|0.007712
18:48:04|0.007715
18:48:05|0.007715
18:48:06|0.007719
18:48:07|0.007715
18:48:08|0.007716
18:48:10|0.007716
18:48:11|0.007719
18:48:12|0.007719
18:48:13|0.00772
18:48:14|0.007722
18:48:15|0.00772
18:48:16|0.007717
18:48:17|0.007723
18:48:18|0.007733
18:48:19|0.007732
18:48:21|0.007739
18:48:21|0.007736
18:48:22|0.007742
18:48:23|0.007746
18:48:24|0.007748
18:48:26|0.007754
18:48:26|0.007755
18:48:27|0.007762
18:48:28|0.007766
18:48:30|0.007765
18:48:30|0.007765
18:48:31|0.007762
18:48:33|0.007756
18:48:34|0.007751
18:48:35|0.007744
18:48:37|0.007739
18:48:37|0.007738
18:48:39|0.007746
18:48:40|0.007747
18:48:41|0.00775
18:48:43|0.007748
18:48:44|0.007756
18:48:45|0.00776
18:48:46|0.007755
18:48:47|0.007748
18:48:48|0.007749
18:48:49|0.007747
18:48:50|0.007742
18:48:51|0.007741
18:48:52|0.007737
18:48:53|0.007739
18:48:55|0.007733
18:48:56|0.00774
18:48:57|0.00774
18:48:57|0.00774
18:48:59|0.007742
18:49:00|0.007739
18:49:01|0.007735
18:49:02|0.007735
18:49:04|0.007733
18:49:05|0.007736
18:49:05|0.007739
18:49:07|0.007742
18:49:08|0.007746
18:49:09|0.00775
18:49:10|0.007745
18:49:11|0.007743
18:49:12|0.00774
18:49:12|0.00774
18:49:13|0.007739
18:49:15|0.007742
18:49:16|0.00774
18:49:17|0.007738
18:49:18|0.007738
18:49:19|0.007738
18:49:20|0.007739
18:49:21|0.007739
18:49:23|0.007735
18:49:24|0.007731
18:49:25|0.007733
18:49:25|0.007734
18:49:27|0.007731
18:49:27|0.00773
18:49:28|0.007733
18:49:30|0.007734
18:49:30|0.00773
18:49:31|0.007732
18:49:32|0.007734
18:49:33|0.007733
18:49:34|0.007733
18:49:36|0.007728
18:49:38|0.007733
18:49:38|0.00773
18:49:39|0.007726
18:49:40|0.007726
18:49:42|0.007721
18:49:43|0.007723
18:49:43|0.00772
18:49:44|0.007726
18:49:46|0.007728
18:49:47|0.007726
18:49:48|0.007724
18:49:48|0.007728
18:49:50|0.007727
18:49:51|0.007725
18:49:52|0.007722
18:49:53|0.007722
18:49:54|0.007723
18:49:55|0.007722
18:49:56|0.007717
18:49:57|0.007716
18:49:58|0.007716
18:49:59|0.007715
18:50:00|0.007716
18:50:01|0.007715
18:50:03|0.007725
18:50:04|0.007725
18:50:04|0.007733
18:50:06|0.007734
18:50:07|0.007743
18:50:08|0.007741
18:50:08|0.00774
18:50:10|0.00774
18:50:10|0.007741
18:50:12|0.007739
18:50:13|0.007735
18:50:14|0.007739
18:50:15|0.00774
18:50:16|0.007744
18:50:17|0.00774
18:50:18|0.007739
18:50:19|0.007741
18:50:20|0.007746
18:50:21|0.00775
18:50:22|0.007751
18:50:23|0.007751
18:50:25|0.007747
18:50:25|0.007748
18:50:26|0.007741
18:50:28|0.00774
18:50:29|0.007737
18:50:30|0.007737
18:50:31|0.007735
18:50:32|0.007735
18:50:32|0.007736
18:50:34|0.007733
18:50:35|0.007736
18:50:36|0.007735
18:50:38|0.007738
18:50:39|0.007745
18:50:41|0.007744
18:50:42|0.007747
18:50:44|0.007746
18:50:46|0.007745
18:50:47|0.00775
18:50:48|0.007749
18:50:49|0.007749
18:50:50|0.007749
18:50:52|0.00775
18:50:53|0.007748
18:50:54|0.007747
18:50:55|0.007749
18:50:56|0.00775
18:50:57|0.007748
18:50:58|0.00775
18:50:59|0.00775
18:51:00|0.007749
18:51:01|0.007749
18:51:02|0.00775
18:51:04|0.007752
18:51:05|0.007755
18:51:05|0.007757
18:51:07|0.007757
18:51:08|0.007758
18:51:09|0.007757
18:51:10|0.007759
18:51:11|0.007758
18:51:12|0.007758
18:51:13|0.007761
18:51:15|0.007762
18:51:16|0.007765
18:51:17|0.007764
18:51:18|0.007764
18:51:18|0.007762
18:51:20|0.007759
18:51:21|0.007757
18:51:22|0.007757
18:51:23|0.007758
18:51:24|0.007761
18:51:25|0.007759
18:51:26|0.007761
18:51:27|0.00776
18:51:28|0.00776
18:51:29|0.00776
18:51:30|0.007758
18:51:31|0.007756
18:51:32|0.007758
18:51:33|0.00776
18:51:34|0.007763
18:51:35|0.007764
18:51:36|0.007764
18:51:37|0.007761
18:51:39|0.007767
18:51:40|0.007765
18:51:40|0.00777
18:51:42|0.007766
18:51:43|0.00777
18:51:44|0.007781
18:51:45|0.007778
18:51:46|0.007773
18:51:47|0.007774
18:51:48|0.007776
18:51:50|0.00778
18:51:50|0.00778
18:51:52|0.00778
18:51:52|0.007789
18:51:54|0.007792
18:51:54|0.007792
18:51:56|0.007795
18:51:56|0.007792
18:51:57|0.007789
18:51:58|0.007782
18:52:00|0.007777
18:52:01|0.007777
18:52:01|0.007782
18:52:03|0.007783
18:52:04|0.007787
18:52:05|0.007786
18:52:06|0.007788
18:52:07|0.007794
18:52:07|0.007789
18:52:09|0.00779
18:52:10|0.007794
18:52:11|0.007793
18:52:11|0.007791
18:52:13|0.007791
18:52:14|0.007792
18:52:15|0.007793
18:52:16|0.007792
18:52:16|0.007789
18:52:17|0.00779
18:52:19|0.007786
18:52:20|0.007788
18:52:21|0.00779
18:52:22|0.007792
18:52:23|0.007792
18:52:23|0.007794
18:52:25|0.007793
18:52:26|0.007792
18:52:27|0.007791
18:52:28|0.007794
18:52:29|0.007792
18:52:31|0.007793
18:52:32|0.007794
18:52:33|0.007793
18:52:33|0.00779
18:52:35|0.00779
18:52:36|0.007781
18:52:36|0.007782
18:52:39|0.007781
18:52:40|0.007788
18:52:40|0.00779
18:52:42|0.00779
18:52:42|0.007791
18:52:44|0.007792
18:52:44|0.007792
18:52:46|0.007788
18:52:47|0.007793
18:52:48|0.007791
18:52:49|0.007791
18:52:50|0.007793
18:52:51|0.007794
18:52:52|0.007794
18:52:53|0.007793
18:52:55|0.007791
18:52:56|0.007786
18:52:57|0.007785
18:52:58|0.007788
18:52:59|0.007791
18:53:00|0.007786
18:53:02|0.007786
18:53:02|0.007786
18:53:03|0.007789
18:53:04|0.007794
18:53:05|0.007791
18:53:07|0.007789
18:53:07|0.007788
18:53:08|0.007789
18:53:09|0.007784
18:53:11|0.007785
18:53:11|0.007788
18:53:12|0.00779
18:53:14|0.00779
18:53:15|0.007788
18:53:16|0.007788
18:53:17|0.007794
18:53:18|0.007792
18:53:19|0.007788
18:53:19|0.007786
18:53:20|0.007785
18:53:21|0.007786
18:53:23|0.007784
18:53:24|0.007784
18:53:25|0.007784
18:53:26|0.007787
18:53:27|0.007788
18:53:29|0.007789
18:53:29|0.007792
18:53:30|0.007787
18:53:31|0.00778
18:53:32|0.007776
18:53:33|0.007773
18:53:34|0.007777
18:53:35|0.00778
18:53:37|0.007784
18:53:37|0.007783
18:53:38|0.007779
18:53:39|0.007779
18:53:41|0.007782
18:53:42|0.007782
18:53:43|0.007775
18:53:45|0.007773
18:53:46|0.00777
18:53:46|0.007768
18:53:48|0.007767
18:53:49|0.007767
18:53:49|0.007764
18:53:50|0.007764
18:53:51|0.007767
18:53:53|0.007766
18:53:54|0.007766
18:53:54|0.007769
18:53:55|0.007767
18:53:56|0.007763
18:53:57|0.007766
18:53:59|0.007768
18:54:00|0.007771
18:54:00|0.00777
18:54:02|0.007766
18:54:03|0.007765
18:54:04|0.007766
18:54:05|0.007764
18:54:06|0.007764
18:54:07|0.007765
18:54:08|0.007765
18:54:09|0.007771
18:54:10|0.007775
18:54:11|0.007775
18:54:12|0.007781
18:54:13|0.007777
18:54:14|0.007777
18:54:16|0.007775
18:54:16|0.007777
18:54:17|0.00778
18:54:18|0.007781
18:54:19|0.007782
18:54:20|0.007788
18:54:22|0.007787
18:54:22|0.007789
18:54:23|0.007794
18:54:24|0.007792
18:54:26|0.007793
18:54:26|0.007793
18:54:29|0.007794
18:54:29|0.007795
18:54:30|0.007794
18:54:31|0.007795
18:54:32|0.007795
18:54:34|0.007796
18:54:34|0.007789
18:54:35|0.007793
18:54:37|0.007793
18:54:37|0.007794
18:54:38|0.007795
18:54:40|0.00779
18:54:41|0.007791
18:54:42|0.00779
18:54:43|0.007789
18:54:44|0.007794
18:54:46|0.007796
18:54:46|0.0078
18:54:48|0.007799
18:54:49|0.007802
18:54:49|0.007804
18:54:51|0.007804
18:54:52|0.007804
18:54:53|0.007807
18:54:54|0.007808
18:54:55|0.007804
18:54:57|0.007798
18:54:58|0.007804
18:54:59|0.0078
18:55:01|0.007798
18:55:01|0.007796
18:55:03|0.007797
18:55:03|0.007802
18:55:05|0.007804
18:55:07|0.007798
18:55:07|0.0078
18:55:09|0.007804
18:55:10|0.007806
18:55:11|0.007803
18:55:12|0.007806
18:55:13|0.007805
18:55:14|0.007797
18:55:14|0.0078
18:55:15|0.007803
18:55:17|0.007807
18:55:18|0.007806
18:55:18|0.007801
18:55:19|0.0078
18:55:21|0.007798
18:55:22|0.007797
18:55:23|0.0078
18:55:24|0.007798
18:55:25|0.007795
18:55:26|0.007794
18:55:27|0.007795
18:55:28|0.007788
18:55:29|0.007782
18:55:31|0.007776
18:55:31|0.007772
18:55:32|0.007772
18:55:33|0.007768
18:55:34|0.00777
18:55:35|0.007771
18:55:36|0.007774
18:55:37|0.007777
18:55:39|0.007784
18:55:39|0.007784
18:55:41|0.00778
18:55:42|0.007782
18:55:43|0.007784
18:55:44|0.007786
18:55:46|0.007781
18:55:47|0.007785
18:55:48|0.007786
18:55:49|0.007789
18:55:50|0.007788
18:55:51|0.007786
18:55:52|0.007784
18:55:53|0.007783
18:55:54|0.007782
18:55:56|0.007789
18:55:57|0.00779
18:55:58|0.007788
18:55:58|0.007788
18:56:00|0.007787
18:56:01|0.007787
18:56:02|0.007796
18:56:03|0.007801
18:56:03|0.007801
18:56:05|0.007803
18:56:06|0.007803
18:56:07|0.007803
18:56:09|0.007803
18:56:10|0.007803
18:56:11|0.007805
18:56:11|0.007803
18:56:13|0.0078
18:56:14|0.007798
18:56:15|0.007799
18:56:16|0.0078
18:56:17|0.007802
18:56:18|0.007802
18:56:19|0.007801
18:56:20|0.007792
18:56:21|0.007794
18:56:22|0.007795
18:56:23|0.007798
18:56:24|0.007799
18:56:25|0.007795
18:56:27|0.007799
18:56:27|0.007803
18:56:28|0.007808
18:56:30|0.007805
18:56:31|0.007799
18:56:32|0.007798
18:56:33|0.007799
18:56:34|0.007802
18:56:35|0.007798
18:56:36|0.007795
18:56:37|0.007794
18:56:38|0.007797
18:56:40|0.0078
18:56:41|0.007802
18:56:43|0.007803
18:56:44|0.0078
18:56:45|0.007802
18:56:46|0.007802
18:56:48|0.007804
18:56:49|0.007804
18:56:50|0.007803
18:56:50|0.007802
18:56:52|0.007801
18:56:52|0.007805
18:56:54|0.007803
18:56:55|0.007804
18:56:56|0.007803
18:56:58|0.007807
18:56:59|0.007808
18:57:00|0.007816
18:57:01|0.007812
18:57:01|0.007815
18:57:02|0.007816
18:57:04|0.007818
18:57:05|0.00781
18:57:06|0.007803
18:57:07|0.007802
18:57:09|0.007799
18:57:09|0.007806
18:57:11|0.007807
18:57:12|0.007804
18:57:12|0.007805
18:57:13|0.007808
18:57:14|0.007809
18:57:16|0.00781
18:57:16|0.007807
18:57:18|0.007811
18:57:19|0.007808
18:57:20|0.007804
18:57:21|0.007802
18:57:22|0.007802
18:57:23|0.007797
18:57:25|0.007797
18:57:25|0.007801
18:57:27|0.007799
18:57:27|0.007806
18:57:28|0.007802
18:57:30|0.007801
18:57:31|0.007801
18:57:32|0.007799
18:57:33|0.007793
18:57:33|0.00779
18:57:35|0.007792
18:57:36|0.007796
18:57:36|0.007795
18:57:38|0.007799
18:57:38|0.007799
18:57:39|0.007798
18:57:41|0.007792
18:57:42|0.007794
18:57:44|0.007794
18:57:44|0.007791
18:57:45|0.007791
18:57:47|0.007788
18:57:48|0.007788
18:57:48|0.007794
18:57:51|0.007794
18:57:51|0.007794
18:57:53|0.007791
18:57:54|0.007789
18:57:55|0.007784
18:57:56|0.007783
18:57:57|0.007782
18:57:58|0.007784
18:57:59|0.007784
18:58:00|0.007788
18:58:01|0.007788
18:58:03|0.00779
18:58:04|0.007798
18:58:05|0.007798
18:58:06|0.007795
18:58:07|0.007793
18:58:07|0.007791
18:58:09|0.007792
18:58:10|0.007794
18:58:11|0.007793
18:58:11|0.007795
18:58:12|0.007801
18:58:14|0.007798
18:58:15|0.007797
18:58:16|0.007794
18:58:17|0.007794
18:58:18|0.007793
18:58:19|0.007794
18:58:20|0.007795
18:58:21|0.007793
18:58:22|0.007791
18:58:23|0.007789
18:58:24|0.007785
18:58:25|0.007786
18:58:26|0.00779
18:58:27|0.007794
18:58:28|0.007793
18:58:29|0.007792
18:58:30|0.007794
18:58:31|0.007796
18:58:33|0.007798
18:58:34|0.007797
18:58:35|0.007794
18:58:36|0.007795
18:58:37|0.007796
18:58:38|0.007795
18:58:39|0.007795
18:58:40|0.007797
18:58:41|0.007796
18:58:42|0.007796
18:58:42|0.007799
18:58:45|0.007797
18:58:46|0.007798
18:58:48|0.007798
18:58:48|0.007798
18:58:50|0.007798
18:58:51|0.007795
18:58:52|0.007798
18:58:53|0.007799
18:58:54|0.007799
18:58:55|0.007798
18:58:56|0.007797
18:58:57|0.007799
18:58:58|0.007798
18:58:59|0.007798
18:59:01|0.007793
18:59:01|0.007794
18:59:03|0.007797
18:59:03|0.007799
18:59:05|0.007799
18:59:06|0.007803
18:59:07|0.007803
18:59:08|0.007802
18:59:09|0.007799
18:59:10|0.007797
18:59:11|0.007802
18:59:12|0.007802
18:59:13|0.007802
18:59:14|0.007806
18:59:15|0.007807
18:59:16|0.007804
18:59:17|0.007805
18:59:18|0.007807
18:59:19|0.007805
18:59:21|0.007801
18:59:22|0.007801
18:59:23|0.007801
18:59:24|0.007801
18:59:24|0.007803
18:59:26|0.007803
18:59:27|0.007803
18:59:28|0.007803
18:59:28|0.007802
18:59:30|0.007804
18:59:30|0.007803
18:59:32|0.007801
18:59:33|0.007801
18:59:34|0.0078
18:59:35|0.007803
18:59:35|0.007803
18:59:37|0.007802
18:59:38|0.007802
18:59:38|0.007804
18:59:40|0.007802
18:59:41|0.007802
18:59:42|0.007802
18:59:43|0.007802
18:59:44|0.007802
18:59:46|0.007802
18:59:47|0.007802
18:59:48|0.007803
18:59:49|0.007802
18:59:50|0.007802
18:59:51|0.007799
18:59:53|0.0078
18:59:54|0.007802
18:59:55|0.007802
18:59:55|0.007801
18:59:56|0.0078
18:59:57|0.007798
18:59:58|0.0078
19:00:00|0.0078
19:00:01|0.007801
19:00:01|0.007803
19:00:03|0.007804
19:00:04|0.007804
19:00:05|0.007808
19:00:05|0.007809
19:00:07|0.007806
19:00:08|0.007802
19:00:09|0.007802
19:00:10|0.007795
19:00:11|0.007795
19:00:12|0.007793
19:00:13|0.007792
19:00:15|0.007793
19:00:16|0.007797
19:00:16|0.007803
19:00:17|0.007798
19:00:19|0.007801
19:00:20|0.007797
19:00:21|0.007797
19:00:22|0.007796
19:00:23|0.007796
19:00:24|0.007796
19:00:25|0.0078
19:00:26|0.007804
19:00:27|0.007807
19:00:28|0.007807
19:00:29|0.0078
19:00:30|0.007792
19:00:31|0.007798
19:00:34|0.007798
19:00:35|0.007791
19:00:35|0.007798
19:00:36|0.007794
19:00:39|0.007801
19:00:40|0.007803
19:00:40|0.007803
19:00:42|0.007799
19:00:42|0.007802
19:00:43|0.0078
19:00:44|0.007804
19:00:45|0.007802
19:00:47|0.0078
19:00:49|0.007798
19:00:50|0.007802
19:00:50|0.007804
19:00:52|0.007804
19:00:54|0.007806
19:00:55|0.007807
19:00:56|0.007807
19:00:57|0.007805
19:00:58|0.007802
19:00:59|0.007795
19:01:00|0.007785
19:01:01|0.007793
19:01:02|0.007797
19:01:03|0.0078
19:01:04|0.007802
19:01:06|0.0078
19:01:07|0.007799
19:01:08|0.007798
19:01:10|0.007796
19:01:11|0.007798
19:01:12|0.007799
19:01:13|0.007797
19:01:14|0.007797
19:01:14|0.007797
19:01:15|0.0078
19:01:17|0.0078
19:01:18|0.007803
19:01:19|0.007808
19:01:20|0.007808
19:01:21|0.00781
19:01:23|0.007808
19:01:24|0.007809
19:01:25|0.007805
19:01:25|0.007805
19:01:27|0.007805
19:01:28|0.007811
19:01:29|0.007809
19:01:30|0.00781
19:01:31|0.007814
19:01:32|0.007818
19:01:32|0.007828
19:01:34|0.007832
19:01:35|0.007827
19:01:36|0.007826
19:01:37|0.007829
19:01:38|0.00782
19:01:39|0.007818
19:01:40|0.007819
19:01:41|0.007825
19:01:42|0.007823
19:01:43|0.007815
19:01:44|0.007816
19:01:45|0.007813
19:01:46|0.007817
19:01:48|0.00782
19:01:48|0.007818
19:01:50|0.007818
19:01:51|0.007825
19:01:52|0.007826
19:01:53|0.007824
19:01:54|0.00782
19:01:55|0.007822
19:01:57|0.007822
19:01:58|0.007826
19:01:59|0.007825
19:01:59|0.007826
19:02:01|0.007827
19:02:01|0.007827
19:02:03|0.007833
19:02:04|0.00784
19:02:05|0.007839
19:02:07|0.007838
19:02:07|0.007832
19:02:08|0.007831
19:02:09|0.007833
19:02:11|0.007837
19:02:12|0.007839
19:02:13|0.00784
19:02:14|0.007839
19:02:15|0.00784
19:02:17|0.007841
19:02:18|0.007842
19:02:19|0.007838
19:02:19|0.007835
19:02:21|0.007839
19:02:22|0.007844
19:02:22|0.007844
19:02:24|0.007846
19:02:25|0.00785
19:02:26|0.007858
19:02:27|0.007873
19:02:28|0.007872
19:02:29|0.007873
19:02:30|0.007878
19:02:31|0.00788
19:02:33|0.007883
19:02:33|0.007888
19:02:35|0.007898
19:02:36|0.0079
19:02:36|0.007903
19:02:37|0.007916
19:02:38|0.007917
19:02:40|0.00792
19:02:40|0.007921
19:02:42|0.007925
19:02:42|0.007928
19:02:44|0.007929
19:02:45|0.007926
19:02:46|0.007928
19:02:47|0.007924
19:02:49|0.007923
19:02:50|0.007916
19:02:50|0.007918
19:02:52|0.007903
19:02:53|0.007897
19:02:55|0.00789
19:02:55|0.007905
19:02:56|0.0079
19:02:58|0.007907
19:02:59|0.00791
19:02:59|0.007913
19:03:01|0.007907
19:03:02|0.007898
19:03:02|0.007897
19:03:04|0.007888
19:03:05|0.007888
19:03:06|0.007881
19:03:07|0.007874
19:03:08|0.00787
19:03:09|0.007882
19:03:10|0.007878
19:03:11|0.007874
19:03:13|0.007891
19:03:13|0.007887
19:03:14|0.007881
19:03:16|0.007879
19:03:16|0.007879
19:03:20|0.007883
19:03:21|0.007871
19:03:22|0.007882
19:03:23|0.007875
19:03:24|0.007875
19:03:25|0.007869
19:03:26|0.007876
19:03:27|0.00787
19:03:28|0.007868
19:03:29|0.007861
19:03:30|0.00786
19:03:32|0.007861
19:03:32|0.00786
19:03:33|0.007864
19:03:35|0.007869
19:03:35|0.007868
19:03:37|0.007863
19:03:37|0.007866
19:03:38|0.007866
19:03:40|0.00786
19:03:41|0.007859
19:03:41|0.007858
19:03:42|0.007856
19:03:43|0.007852
19:03:44|0.007857
19:03:46|0.007859
19:03:46|0.007859
19:03:48|0.007863
19:03:49|0.007863
19:03:51|0.00786
19:03:51|0.007865
19:03:53|0.007872
19:03:54|0.007876
19:03:56|0.007883
19:03:56|0.00787
19:03:57|0.007878
19:03:59|0.007879
19:03:59|0.007882
19:04:01|0.007881
19:04:02|0.00788
19:04:04|0.007887
19:04:04|0.0079
19:04:05|0.007905
19:04:06|0.007895
19:04:08|0.007891
19:04:09|0.007896
19:04:10|0.007894
19:04:11|0.00789
19:04:11|0.00789
19:04:13|0.00789
19:04:14|0.00789
19:04:16|0.007901
19:04:17|0.007903
19:04:18|0.007899
19:04:18|0.007895
19:04:20|0.007893
19:04:21|0.007894
19:04:22|0.007886
19:04:22|0.007889
19:04:23|0.00789
19:04:24|0.007889
19:04:26|0.007884
19:04:27|0.007889
19:04:28|0.007886
19:04:29|0.007887
19:04:30|0.007886
19:04:31|0.007899
19:04:32|0.0079
19:04:33|0.007893
19:04:34|0.007895
19:04:35|0.007894
19:04:37|0.00789
19:04:38|0.007891
19:04:38|0.00789
19:04:40|0.007891
19:04:40|0.007888
19:04:41|0.00789
19:04:43|0.007894
19:04:43|0.007893
19:04:45|0.0079
19:04:46|0.007899
19:04:47|0.007898
19:04:47|0.007899
19:04:48|0.007895
19:04:50|0.007891
19:04:51|0.007892
19:04:51|0.007894
19:04:53|0.007897
19:04:54|0.007899
19:04:56|0.007896
19:04:57|0.007897
19:04:58|0.007898
19:05:00|0.0079
19:05:01|0.007904
19:05:02|0.007899
19:05:03|0.007899
19:05:04|0.007897
19:05:05|0.007894
19:05:06|0.007883
19:05:07|0.00788
19:05:09|0.007885
19:05:09|0.007879
19:05:10|0.007883
19:05:11|0.007885
19:05:13|0.007887
19:05:13|0.007888
19:05:14|0.007889
19:05:15|0.00789
19:05:17|0.007891
19:05:18|0.00789
19:05:19|0.007894
19:05:19|0.00789
19:05:20|0.00789
19:05:23|0.007894
19:05:24|0.007902
19:05:25|0.007903
19:05:26|0.007904
19:05:27|0.0079
19:05:28|0.007898
19:05:28|0.007898
19:05:30|0.007896
19:05:30|0.007894
19:05:32|0.007895
19:05:33|0.007894
19:05:34|0.007895
19:05:34|0.007894
19:05:36|0.007896
19:05:37|0.007897
19:05:37|0.0079
19:05:39|0.007897
19:05:40|0.007892
19:05:41|0.007891
19:05:42|0.007895
19:05:43|0.007894
19:05:44|0.007896
19:05:45|0.007889
19:05:46|0.00789
19:05:47|0.007889
19:05:48|0.00789
19:05:49|0.007888
19:05:50|0.007892
19:05:51|0.007893
19:05:53|0.007896
19:05:53|0.007892
19:05:54|0.0079
19:05:56|0.007899
19:05:57|0.007897
19:05:58|0.007892
19:05:59|0.00789
19:06:00|0.00789
19:06:01|0.007894
19:06:02|0.007891
19:06:03|0.007897
19:06:05|0.007905
19:06:06|0.007912
19:06:06|0.007923
19:06:08|0.007929
19:06:09|0.00793
19:06:10|0.007927
19:06:12|0.007927
19:06:13|0.007927
19:06:14|0.007943
19:06:16|0.007961
19:06:17|0.007972
19:06:17|0.007972
19:06:19|0.007965
19:06:19|0.007959
19:06:21|0.007957
19:06:22|0.007958
19:06:22|0.007957
19:06:24|0.007961
19:06:25|0.007962
19:06:26|0.007961
19:06:27|0.00796
19:06:28|0.007963
19:06:29|0.007966
19:06:30|0.007966
19:06:31|0.007967
19:06:32|0.00797
19:06:33|0.007965
19:06:35|0.007958
19:06:35|0.00796
19:06:36|0.007955
19:06:38|0.007956
19:06:39|0.007949
19:06:39|0.007949
19:06:40|0.007953
19:06:41|0.007959
19:06:42|0.007961
19:06:43|0.007966
19:06:44|0.00797
19:06:45|0.007974
19:06:46|0.00797
19:06:47|0.007965
19:06:49|0.00796
19:06:50|0.007959
19:06:51|0.007958
19:06:52|0.007958
19:06:54|0.007969
19:06:55|0.007961
19:06:56|0.007961
19:06:58|0.007962
19:06:59|0.00796
19:07:00|0.00796
19:07:01|0.007958
19:07:02|0.007959
19:07:03|0.007954
19:07:05|0.007959
19:07:05|0.007954
19:07:06|0.007949
19:07:07|0.007954
19:07:08|0.007948
19:07:10|0.007949
19:07:10|0.007942
19:07:12|0.00794
19:07:12|0.007941
19:07:14|0.007938
19:07:19|0.007935
19:07:20|0.007947
19:07:21|0.007943
19:07:22|0.007945
19:07:23|0.007947
19:07:24|0.007942
19:07:25|0.007938
19:07:26|0.007942
19:07:27|0.007942
19:07:28|0.007939
19:07:29|0.007935
19:07:30|0.007936
19:07:31|0.007941
19:07:32|0.007945
19:07:33|0.007953
19:07:34|0.007954
19:07:35|0.00795
19:07:36|0.007946
19:07:38|0.007947
19:07:38|0.007947
19:07:39|0.007943
19:07:40|0.007941
19:07:41|0.007943
19:07:42|0.007943
19:07:43|0.007943
19:07:44|0.007942
19:07:45|0.007943
19:07:46|0.00795
19:07:47|0.007951
19:07:48|0.00795
19:07:49|0.007945
19:07:50|0.007948
19:07:52|0.007952
19:07:53|0.007948
19:07:54|0.007947
19:07:56|0.007952
19:07:57|0.007947
19:07:58|0.00795
19:07:59|0.007951
19:08:00|0.007953
19:08:01|0.007955
19:08:02|0.007951
19:08:04|0.00795
19:08:05|0.007948
19:08:06|0.007943
19:08:07|0.007938
19:08:08|0.007936
19:08:09|0.007943
19:08:10|0.007944
19:08:11|0.007945
19:08:12|0.007941
19:08:14|0.007942
19:08:14|0.007943
19:08:16|0.007942
19:08:16|0.007947
19:08:17|0.007946
19:08:18|0.007944
19:08:20|0.007945
19:08:21|0.007947
19:08:22|0.007948
19:08:23|0.007945
19:08:23|0.007943
19:08:25|0.007938
19:08:25|0.007941
19:08:27|0.007943
19:08:28|0.007943
19:08:29|0.00794
19:08:30|0.00794
19:08:31|0.007941
19:08:32|0.007941
19:08:33|0.007937
19:08:34|0.007936
19:08:36|0.007936
19:08:37|0.007934
19:08:38|0.007934
19:08:39|0.007937
19:08:40|0.007937
19:08:41|0.007932
19:08:41|0.007932
19:08:43|0.007929
19:08:44|0.007927
19:08:45|0.007923
19:08:46|0.007917
19:08:47|0.007913
19:08:47|0.007919
19:08:48|0.007923
19:08:50|0.007922
19:08:50|0.007915
19:08:51|0.007914
19:08:53|0.007914
19:08:55|0.00793
19:08:56|0.007933
19:08:58|0.007937
19:08:59|0.007943
19:08:59|0.007936
19:09:01|0.007939
19:09:02|0.00793
19:09:03|0.007929
19:09:05|0.007926
19:09:06|0.007924
19:09:07|0.007922
19:09:08|0.007927
19:09:09|0.00793
19:09:10|0.007923
19:09:11|0.007926
19:09:12|0.007925
19:09:13|0.007923
19:09:14|0.007923
19:09:16|0.007928
19:09:17|0.007924
19:09:17|0.007926
19:09:19|0.007922
19:09:19|0.007919
19:09:21|0.007922
19:09:21|0.007923
19:09:22|0.007925
19:09:24|0.007922
19:09:25|0.00792
19:09:26|0.007922
19:09:26|0.007921
19:09:28|0.007925
19:09:29|0.00793
19:09:30|0.007929
19:09:31|0.00793
19:09:32|0.007927
19:09:33|0.007926
19:09:33|0.007926
19:09:35|0.00793
19:09:36|0.00793
19:09:37|0.007929
19:09:38|0.007928
19:09:39|0.007928
19:09:40|0.007931
19:09:41|0.007933
19:09:42|0.007933
19:09:44|0.007928
19:09:45|0.007929
19:09:45|0.007929
19:09:47|0.007927
19:09:47|0.007927
19:09:49|0.007932
19:09:49|0.007928
19:09:50|0.007931
19:09:52|0.007931
19:09:53|0.007929
19:09:53|0.007928
19:09:55|0.007931
19:09:56|0.007935
19:09:57|0.007939
19:09:58|0.007942
19:10:00|0.007941
19:10:01|0.007942
19:10:02|0.007943
19:10:03|0.007941
19:10:04|0.007947
19:10:05|0.007951
19:10:07|0.007958
19:10:07|0.007957
19:10:09|0.007954
19:10:10|0.007946
19:10:10|0.007952
19:10:11|0.007953
19:10:13|0.007958
19:10:13|0.007972
19:10:14|0.007971
19:10:15|0.007967
19:10:17|0.007976
19:10:18|0.007978
19:10:18|0.007979
19:10:19|0.007978
19:10:21|0.007981
19:10:22|0.007979
19:10:23|0.00797
19:10:24|0.007971
19:10:25|0.007975
19:10:26|0.007976
19:10:27|0.007974
19:10:28|0.007976
19:10:29|0.007974
19:10:30|0.00797
19:10:31|0.007974
19:10:32|0.007972
19:10:33|0.007974
19:10:34|0.007977
19:10:35|0.007977
19:10:36|0.007977
19:10:37|0.007973
19:10:38|0.007965
19:10:39|0.007973
19:10:40|0.007973
19:10:41|0.007974
19:10:42|0.00798
19:10:43|0.007975
19:10:45|0.007981
19:10:45|0.00798
19:10:46|0.007979
19:10:47|0.007981
19:10:48|0.007983
19:10:49|0.007984
19:10:50|0.007985
19:10:52|0.007982
19:10:53|0.00798
19:10:53|0.007985
19:10:55|0.007993
19:10:55|0.008019
19:10:57|0.00797
19:10:59|0.007953
19:11:01|0.007947
19:11:01|0.007944
19:11:03|0.00795
19:11:03|0.007946
19:11:05|0.007934
19:11:05|0.00791
19:11:07|0.007873
19:11:08|0.007861
19:11:08|0.007853
19:11:09|0.007871
19:11:10|0.007897
19:11:12|0.007898
19:11:14|0.007915
19:11:15|0.007908
19:11:16|0.0079
19:11:17|0.007893
19:11:18|0.007893
19:11:19|0.00788
19:11:21|0.007881
19:11:21|0.007871
19:11:22|0.007879
19:11:23|0.007882
19:11:25|0.007877
19:11:26|0.00789
19:11:26|0.007891
19:11:28|0.007885
19:11:29|0.007894
19:11:29|0.00789
19:11:31|0.007895
19:11:32|0.007893
19:11:33|0.007892
19:11:34|0.007893
19:11:35|0.00789
19:11:36|0.007886
19:11:37|0.00789
19:11:38|0.007886
19:11:39|0.007882
19:11:40|0.007877
19:11:41|0.007875
19:11:42|0.007877
19:11:43|0.007874
19:11:45|0.007867
19:11:45|0.007859
19:11:46|0.007864
19:11:47|0.00786
19:11:49|0.00785
19:11:49|0.007843
19:11:50|0.007842
19:11:52|0.007843
19:11:53|0.007836
19:11:54|0.00784
19:11:54|0.007843
19:11:56|0.007853
19:11:58|0.007866
19:11:58|0.007866
19:12:00|0.00787
19:12:01|0.007885
19:12:02|0.007896
19:12:03|0.007904
19:12:04|0.007895
19:12:05|0.007887
19:12:06|0.007887
19:12:07|0.007885
19:12:09|0.007886
19:12:10|0.007878
19:12:10|0.007872
19:12:12|0.007877
19:12:12|0.007891
19:12:14|0.00789
19:12:15|0.007885
19:12:15|0.007891
19:12:17|0.007889
19:12:17|0.007887
19:12:19|0.007889
19:12:20|0.007884
19:12:21|0.007875
19:12:22|0.007874
19:12:23|0.007873
19:12:24|0.007868
19:12:25|0.007868
19:12:26|0.007861
19:12:27|0.007859
19:12:28|0.007862
19:12:30|0.007863
19:12:30|0.007864
19:12:31|0.007869
19:12:33|0.007867
19:12:34|0.007861
19:12:35|0.007861
19:12:36|0.007866
19:12:37|0.00786
19:12:38|0.007862
19:12:38|0.007865
19:12:40|0.007856
19:12:41|0.007855
19:12:42|0.007852
19:12:43|0.00786
19:12:44|0.007848
19:12:45|0.007851
19:12:46|0.007849
19:12:48|0.007844
19:12:48|0.007846
19:12:49|0.007849
19:12:50|0.007851
19:12:51|0.007864
19:12:52|0.007855
19:12:54|0.007852
19:12:54|0.00786
19:12:55|0.007866
19:12:57|0.007868
19:12:57|0.007862
19:12:59|0.007857
19:13:00|0.007856
19:13:01|0.007861
19:13:03|0.007867
19:13:04|0.007871
19:13:04|0.007876
19:13:05|0.007871
19:13:07|0.007869
19:13:07|0.007875
19:13:09|0.007871
19:13:10|0.007869
19:13:11|0.007872
19:13:12|0.007873
19:13:13|0.007872
19:13:14|0.007877
19:13:16|0.007876
19:13:17|0.007881
19:13:18|0.007891
19:13:19|0.007886
19:13:20|0.007891
19:13:21|0.007883
19:13:22|0.007885
19:13:24|0.007887
19:13:24|0.00789
19:13:25|0.007884
19:13:27|0.007889
19:13:27|0.00789
19:13:28|0.007894
19:13:29|0.007895
19:13:30|0.007899
19:13:31|0.007892
19:13:32|0.007889
19:13:34|0.007888
19:13:35|0.00789
19:13:35|0.00789
19:13:36|0.007888
19:13:37|0.007886
19:13:38|0.007881
19:13:40|0.007871
19:13:41|0.007868
19:13:42|0.007869
19:13:43|0.00787
19:13:44|0.007867
19:13:45|0.007866
19:13:46|0.007862
19:13:47|0.007865
19:13:48|0.007864
19:13:49|0.007868
19:13:50|0.007866
19:13:51|0.007868
19:13:52|0.007866
19:13:53|0.007868
19:13:54|0.007872
19:13:56|0.007876
19:13:56|0.007869
19:13:57|0.007872
19:13:59|0.007867
19:14:00|0.007862
19:14:01|0.007868
19:14:02|0.007863
19:14:03|0.007864
19:14:05|0.007856
19:14:06|0.007856
19:14:07|0.007845
19:14:08|0.007848
19:14:09|0.007848
19:14:10|0.007843
19:14:11|0.007849
19:14:13|0.007856
19:14:13|0.007859
19:14:15|0.007853
19:14:16|0.007859
19:14:16|0.007858
19:14:18|0.007861
19:14:19|0.007868
19:14:20|0.007872
19:14:21|0.007872
19:14:22|0.007879
19:14:23|0.007883
19:14:24|0.00789
19:14:25|0.007887
19:14:26|0.007886
19:14:27|0.007887
19:14:28|0.007893
19:14:29|0.007893
19:14:31|0.007892
19:14:32|0.007891
19:14:33|0.007885
19:14:34|0.007888
19:14:34|0.007888
19:14:36|0.007885
19:14:37|0.007886
19:14:38|0.007889
19:14:38|0.00789
19:14:40|0.007892
19:14:41|0.007889
19:14:42|0.007883
19:14:43|0.007891
19:14:44|0.00789
19:14:45|0.007887
19:14:46|0.007882
19:14:47|0.007885
19:14:48|0.00788
19:14:49|0.007887
19:14:50|0.007884
19:14:51|0.007887
19:14:53|0.007887
19:14:53|0.007889
19:14:54|0.007886
19:14:55|0.007891
19:14:57|0.007888
19:14:58|0.007888
19:14:58|0.007889
19:15:00|0.00789
19:15:01|0.007885
19:15:03|0.007894
19:15:03|0.007891
19:15:05|0.007889
19:15:06|0.007899
19:15:07|0.007903
19:15:08|0.007908
19:15:09|0.007913
19:15:10|0.007911
19:15:11|0.007912
19:15:12|0.007916
19:15:13|0.007916
19:15:14|0.007921
19:15:15|0.007925
19:15:16|0.007927
19:15:17|0.007933
19:15:18|0.007932
19:15:19|0.007936
19:15:20|0.007942
19:15:21|0.007944
19:15:22|0.00794
19:15:23|0.007936
19:15:24|0.007933
19:15:25|0.007929
19:15:26|0.007926
19:15:27|0.007925
19:15:28|0.00792
19:15:29|0.00792
19:15:31|0.007917
19:15:32|0.00791
19:15:32|0.007916
19:15:33|0.007928
19:15:34|0.007936
19:15:35|0.00794
19:15:36|0.007929
19:15:37|0.00793
19:15:38|0.007928
19:15:40|0.007928
19:15:40|0.00793
19:15:42|0.007928
19:15:42|0.007928
19:15:43|0.007935
19:15:44|0.007936
19:15:45|0.007929
19:15:46|0.007937
19:15:48|0.007944
19:15:49|0.007945
19:15:49|0.007939
19:15:50|0.007938
19:15:51|0.007941
19:15:53|0.007932
19:15:54|0.007936
19:15:55|0.007935
19:15:56|0.00793
19:15:56|0.007927
19:15:57|0.007938
19:15:59|0.007942
19:16:00|0.007941
19:16:01|0.007934
19:16:02|0.007935
19:16:03|0.007942
19:16:04|0.007951
19:16:06|0.007953
19:16:07|0.007965
19:16:08|0.00797
19:16:09|0.007976
19:16:10|0.007977
19:16:11|0.007973
19:16:12|0.007971
19:16:13|0.007973
19:16:15|0.007975
19:16:16|0.007979
19:16:17|0.007978
19:16:17|0.007983
19:16:18|0.00799
19:16:19|0.008007
19:16:21|0.008009
19:16:22|0.008017
19:16:22|0.008019
19:16:24|0.00801
19:16:25|0.008012
19:16:26|0.008006
19:16:27|0.008005
19:16:28|0.008008
19:16:29|0.008012
19:16:30|0.008011
19:16:31|0.008002
19:16:33|0.008007
19:16:34|0.008004
19:16:34|0.007996
19:16:36|0.008001
19:16:37|0.007999
19:16:39|0.008
19:16:40|0.00801
19:16:40|0.008013
19:16:41|0.008012
19:16:42|0.008007
19:16:43|0.008007
19:16:45|0.008008
19:16:45|0.008008
19:16:47|0.008007
19:16:47|0.00801
19:16:48|0.008011
19:16:49|0.008011
19:16:50|0.008015
19:16:51|0.008011
19:16:52|0.008006
19:16:53|0.008009
19:16:54|0.008011
19:16:55|0.008015
19:16:56|0.008015
19:16:58|0.008022
19:16:59|0.00803
19:16:59|0.008034
19:17:00|0.008037
19:17:03|0.008072
19:17:03|0.008096
19:17:05|0.008096
19:17:06|0.008094
19:17:07|0.008121
19:17:08|0.008118
19:17:09|0.008136
19:17:10|0.008119
19:17:11|0.008079
19:17:12|0.008086
19:17:13|0.008074
19:17:14|0.008092
19:17:15|0.00808
19:17:16|0.008079
19:17:17|0.008077
19:17:18|0.008072
19:17:20|0.008081
19:17:20|0.008069
19:17:21|0.008058
19:17:22|0.008054
19:17:24|0.008053
19:17:25|0.008046
19:17:25|0.008049
19:17:27|0.008054
19:17:28|0.008064
19:17:29|0.008071
19:17:30|0.00807
19:17:30|0.008073
19:17:32|0.008067
19:17:33|0.008065
19:17:34|0.008062
19:17:35|0.008063
19:17:36|0.008075
19:17:37|0.008077
19:17:38|0.008074
19:17:39|0.00808
19:17:40|0.008089
19:17:41|0.008092
19:17:43|0.008094
19:17:43|0.008086
19:17:44|0.008097
19:17:45|0.008089
19:17:47|0.00809
19:17:47|0.008086
19:17:49|0.00808
19:17:50|0.008073
19:17:50|0.008071
19:17:51|0.00808
19:17:52|0.008083
19:17:53|0.008078
19:17:54|0.008071
19:17:56|0.008073
19:17:57|0.008065
19:17:58|0.008054
19:17:58|0.008052
19:17:59|0.00805
19:18:00|0.008057
19:18:02|0.008064
19:18:03|0.008073
19:18:04|0.008064
19:18:04|0.008069
19:18:07|0.008079
19:18:08|0.008094
19:18:09|0.008102
19:18:10|0.008117
19:18:11|0.008099
19:18:12|0.008104
19:18:13|0.008105
19:18:15|0.008094
19:18:16|0.008087
19:18:17|0.008094
19:18:18|0.008088
19:18:19|0.008084
19:18:20|0.00809
19:18:21|0.00809
19:18:22|0.008091
19:18:23|0.008102
19:18:25|0.008103
19:18:25|0.008114
19:18:27|0.008113
19:18:27|0.008124
19:18:29|0.008122
19:18:29|0.008125
19:18:30|0.008119
19:18:32|0.008118
19:18:33|0.008104
19:18:34|0.008103
19:18:35|0.0081
19:18:36|0.008094
19:18:37|0.008098
19:18:38|0.008106
19:18:39|0.008113
19:18:40|0.008123
19:18:41|0.008127
19:18:42|0.008124
19:18:43|0.0081
19:18:44|0.008097
19:18:46|0.0081
19:18:46|0.008112
19:18:48|0.008113
19:18:48|0.008119
19:18:50|0.008111
19:18:51|0.008116
19:18:52|0.008116
19:18:53|0.008112
19:18:54|0.008104
19:18:55|0.008099
19:18:57|0.008098
19:18:58|0.008096
19:18:59|0.008096
19:18:59|0.008099
19:19:01|0.008107
19:19:03|0.008108
19:19:03|0.008103
19:19:04|0.008101
19:19:06|0.008092
19:19:07|0.008093
19:19:08|0.008085
19:19:10|0.00808
19:19:10|0.008075
19:19:12|0.008065
19:19:13|0.008054
19:19:14|0.008055
19:19:14|0.008054
19:19:16|0.00806
19:19:16|0.008063
19:19:18|0.008059
19:19:18|0.00805
19:19:20|0.008049
19:19:21|0.008063
19:19:22|0.008063
19:19:23|0.008059
19:19:24|0.00807
19:19:25|0.008073
19:19:26|0.008078
19:19:28|0.00808
19:19:29|0.008073
19:19:30|0.008085
19:19:31|0.008086
19:19:31|0.008084
19:19:33|0.008083
19:19:34|0.008088
19:19:34|0.008092
19:19:35|0.008097
19:19:36|0.008091
19:19:38|0.008096
19:19:39|0.008104
19:19:40|0.008116
19:19:40|0.00812
19:19:42|0.008121
19:19:43|0.00812
19:19:44|0.008108
19:19:45|0.008102
19:19:46|0.008098
19:19:47|0.008092
19:19:48|0.00809
19:19:49|0.008096
19:19:50|0.008107
19:19:51|0.008098
19:19:52|0.008094
19:19:53|0.008105
19:19:54|0.008094
19:19:56|0.008091
19:19:57|0.008095
19:19:57|0.008093
19:19:59|0.008099
19:19:59|0.008094
19:20:01|0.008088
19:20:01|0.008092
19:20:02|0.008091
19:20:04|0.008096
19:20:05|0.008106
19:20:07|0.008102
19:20:08|0.008106
19:20:09|0.008106
19:20:11|0.00812
19:20:11|0.008108
19:20:12|0.008104
19:20:14|0.008096
19:20:16|0.008092
19:20:16|0.008101
19:20:17|0.008106
19:20:18|0.008109
19:20:19|0.008111
19:20:20|0.008104
19:20:21|0.0081
19:20:22|0.008098
19:20:23|0.008104
19:20:24|0.008112
19:20:25|0.008107
19:20:26|0.008103
19:20:27|0.00811
19:20:29|0.008111
19:20:30|0.008112
19:20:31|0.008105
19:20:31|0.008101
19:20:33|0.008104
19:20:33|0.00811
19:20:35|0.008113
19:20:36|0.008107
19:20:37|0.008099
19:20:37|0.008104
19:20:39|0.008104
19:20:40|0.008101
19:20:41|0.0081
19:20:43|0.008099
19:20:43|0.008102
19:20:44|0.008107
19:20:45|0.008104
19:20:47|0.008097
19:20:48|0.008098
19:20:48|0.008098
19:20:50|0.008098
19:20:51|0.008105
19:20:51|0.008109
19:20:53|0.008105
19:20:54|0.008103
19:20:55|0.008098
19:20:56|0.008101
19:20:56|0.008106
19:20:57|0.008108
19:20:59|0.00811
19:21:00|0.008105
19:21:01|0.008109
19:21:02|0.008109
19:21:03|0.008118
19:21:04|0.008135
19:21:05|0.008151
19:21:07|0.008148
19:21:08|0.008171
19:21:10|0.008159
19:21:12|0.008152
19:21:13|0.008142
19:21:13|0.008164
19:21:14|0.008159
19:21:15|0.008156
19:21:17|0.008151
19:21:18|0.008148
19:21:19|0.00815
19:21:19|0.008155
19:21:20|0.008147
19:21:21|0.008139
19:21:23|0.008136
19:21:23|0.008148
19:21:24|0.00815
19:21:26|0.008138
19:21:27|0.008134
19:21:28|0.008129
19:21:29|0.008132
19:21:30|0.00814
19:21:31|0.00813
19:21:32|0.00813
19:21:33|0.008135
19:21:34|0.008132
19:21:35|0.008146
19:21:37|0.008147
19:21:37|0.008145
19:21:39|0.008144
19:21:39|0.008136
19:21:40|0.008137
19:21:41|0.008139
19:21:42|0.008146
19:21:44|0.008142
19:21:45|0.008142
19:21:45|0.008143
19:21:46|0.008143
19:21:48|0.008137
19:21:49|0.00814
19:21:50|0.008147
19:21:51|0.008134
19:21:51|0.008137
19:21:53|0.008144
19:21:53|0.008148
19:21:55|0.008157
19:21:56|0.008168
19:21:57|0.008164
19:21:58|0.008155
19:21:59|0.008155
19:22:00|0.008159
19:22:01|0.008158
19:22:02|0.008164
19:22:03|0.008155
19:22:04|0.008151
19:22:05|0.008148
19:22:06|0.008138
19:22:07|0.008137
19:22:08|0.008141
19:22:09|0.008139
19:22:10|0.008141
19:22:11|0.008144
19:22:12|0.008138
19:22:13|0.008139
19:22:14|0.008133
19:22:15|0.008135
19:22:16|0.008136
19:22:17|0.008137
19:22:18|0.008141
19:22:20|0.008143
19:22:21|0.008156
19:22:22|0.008168
19:22:22|0.008178
19:22:23|0.008178
19:22:25|0.008187
19:22:26|0.008203
19:22:26|0.008195
19:22:28|0.008209
19:22:29|0.008188
19:22:30|0.008191
19:22:31|0.008192
19:22:31|0.00819
19:22:33|0.00818
19:22:34|0.008177
19:22:35|0.00817
19:22:36|0.008171
19:22:37|0.008168
19:22:38|0.008171
19:22:39|0.008174
19:22:40|0.008196
19:22:42|0.008193
19:22:42|0.008192
19:22:43|0.008189
19:22:45|0.008184
19:22:45|0.008182
19:22:46|0.008176
19:22:48|0.008178
19:22:49|0.008178
19:22:49|0.008182
19:22:50|0.008197
19:22:53|0.008189
19:22:53|0.008188
19:22:54|0.00818
19:22:55|0.008174
19:22:57|0.008186
19:22:57|0.008187
19:22:58|0.008191
19:22:59|0.008189
19:23:00|0.008187
19:23:01|0.008181
19:23:03|0.008184
19:23:04|0.008188
19:23:04|0.008184
19:23:05|0.008192
19:23:06|0.008186
19:23:09|0.00819
19:23:10|0.008184
19:23:10|0.008181
19:23:12|0.008188
19:23:13|0.008179
19:23:14|0.008183
19:23:15|0.008185
19:23:16|0.008188
19:23:17|0.008181
19:23:18|0.00818
19:23:20|0.008184
19:23:21|0.00819
19:23:22|0.008188
19:23:23|0.008192
19:23:24|0.008195
19:23:25|0.0082
19:23:26|0.008203
19:23:27|0.0082
19:23:28|0.008194
19:23:29|0.008197
19:23:30|0.008185
19:23:31|0.00818
19:23:33|0.008174
19:23:34|0.008177
19:23:34|0.008161
19:23:36|0.008169
19:23:36|0.008162
19:23:38|0.008171
19:23:38|0.008165
19:23:39|0.008168
19:23:40|0.008172
19:23:41|0.00817
19:23:42|0.008167
19:23:44|0.008155
19:23:45|0.008154
19:23:46|0.008154
19:23:47|0.008155
19:23:48|0.008153
19:23:49|0.008159
19:23:50|0.008158
19:23:52|0.008165
19:23:52|0.008164
19:23:53|0.008158
19:23:55|0.008157
19:23:55|0.008163
19:23:56|0.00816
19:23:58|0.008165
19:23:59|0.008176
19:24:00|0.008177
19:24:01|0.008177
19:24:02|0.008174
19:24:03|0.008176
19:24:04|0.008179
19:24:05|0.008175
19:24:06|0.008177
19:24:07|0.008179
19:24:08|0.008172
19:24:09|0.008173
19:24:10|0.008163
19:24:12|0.008162
19:24:14|0.008155
19:24:14|0.008153
19:24:15|0.008158
19:24:16|0.008154
19:24:17|0.008155
19:24:19|0.008153
19:24:19|0.008153
19:24:21|0.008151
19:24:21|0.008145
19:24:23|0.008148
19:24:24|0.008148
19:24:25|0.008157
19:24:26|0.008164
19:24:28|0.008168
19:24:29|0.008167
19:24:29|0.008169
19:24:31|0.008169
19:24:31|0.008164
19:24:32|0.008154
19:24:33|0.008169
19:24:34|0.008165
19:24:35|0.008166
19:24:36|0.008167
19:24:38|0.008161
19:24:38|0.008164
19:24:40|0.008161
19:24:41|0.008159
19:24:42|0.008149
19:24:43|0.008151
19:24:44|0.008147
19:24:45|0.008159
19:24:46|0.008163
19:24:47|0.008164
19:24:48|0.008162
19:24:49|0.008163
19:24:50|0.008161
19:24:51|0.008164
19:24:52|0.008166
19:24:54|0.008163
19:24:54|0.008162
19:24:55|0.008165
19:24:56|0.008162
19:24:58|0.008163
19:24:58|0.008161
19:24:59|0.008153
19:25:01|0.008154
19:25:01|0.008157
19:25:03|0.008162
19:25:04|0.008158
19:25:05|0.008154
19:25:06|0.008154
19:25:07|0.008157
19:25:08|0.008157
19:25:09|0.008166
19:25:11|0.008163
19:25:12|0.008162
19:25:13|0.008167
19:25:14|0.00817
19:25:16|0.008169
19:25:17|0.008171
19:25:18|0.008171
19:25:19|0.008178
19:25:20|0.008175
19:25:21|0.008169
19:25:23|0.008178
19:25:23|0.00818
19:25:25|0.008188
19:25:26|0.008188
19:25:26|0.008187
19:25:28|0.0082
19:25:28|0.008208
19:25:30|0.00821
19:25:30|0.008208
19:25:31|0.008205
19:25:33|0.008198
19:25:35|0.008183
19:25:36|0.008195
19:25:36|0.008193
19:25:38|0.008189
19:25:39|0.008205
19:25:40|0.008202
19:25:41|0.008198
19:25:42|0.008201
19:25:43|0.008198
19:25:44|0.0082
19:25:45|0.008193
19:25:46|0.008194
19:25:47|0.008198
19:25:48|0.008189
19:25:49|0.008185
19:25:50|0.008182
19:25:51|0.008181
19:25:52|0.008184
19:25:53|0.008186
19:25:54|0.008192
19:25:55|0.00818
19:25:57|0.008189
19:25:57|0.008192
19:25:58|0.008181
19:25:59|0.008182
19:26:00|0.008183
19:26:01|0.008177
19:26:02|0.008179
19:26:03|0.008187
19:26:04|0.008186
19:26:06|0.008184
19:26:06|0.00818
19:26:08|0.00818
19:26:09|0.008183
19:26:09|0.008182
19:26:12|0.008188
19:26:13|0.008197
19:26:14|0.008199
19:26:15|0.0082
19:26:16|0.008193
19:26:17|0.0082
19:26:18|0.0082
19:26:19|0.008188
19:26:20|0.008188
19:26:22|0.008189
19:26:23|0.008194
19:26:24|0.008198
19:26:25|0.008199
19:26:26|0.008202
19:26:27|0.008197
19:26:28|0.008204
19:26:30|0.008199
19:26:30|0.008199
19:26:31|0.008199
19:26:32|0.008199
19:26:33|0.008198
19:26:34|0.008199
19:26:35|0.008203
19:26:36|0.008208
19:26:37|0.008218
19:26:39|0.008221
19:26:40|0.008212
19:26:40|0.008208
19:26:41|0.00821
19:26:43|0.008209
19:26:44|0.008201
19:26:44|0.008195
19:26:45|0.008199
19:26:47|0.008209
19:26:48|0.008217
19:26:48|0.008219
19:26:49|0.008217
19:26:51|0.008223
19:26:52|0.008217
19:26:53|0.008212
19:26:54|0.008205
19:26:54|0.008205
19:26:56|0.008202
19:26:57|0.008209
19:26:58|0.008212
19:26:59|0.008214
19:27:00|0.008213
19:27:01|0.008212
19:27:02|0.008223
19:27:04|0.008218
19:27:04|0.008218
19:27:05|0.008222
19:27:06|0.008214
19:27:08|0.008223
19:27:08|0.00822
19:27:09|0.008209
19:27:10|0.008203
19:27:11|0.0082
19:27:14|0.008201
19:27:14|0.0082
19:27:15|0.008204
19:27:17|0.008203
19:27:17|0.008201
19:27:19|0.008201
19:27:20|0.008196
19:27:22|0.008196
19:27:22|0.008202
19:27:23|0.008201
19:27:24|0.008205
19:27:26|0.008205
19:27:26|0.008201
19:27:27|0.008201
19:27:29|0.008206
19:27:30|0.008208
19:27:31|0.00821
19:27:32|0.008215
19:27:32|0.008207
19:27:34|0.008214
19:27:35|0.008212
19:27:36|0.008214
19:27:37|0.008211
19:27:38|0.00821
19:27:39|0.008209
19:27:40|0.008203
19:27:41|0.008202
19:27:42|0.008203
19:27:44|0.008204
19:27:45|0.008205
19:27:46|0.008209
19:27:47|0.008209
19:27:48|0.008205
19:27:49|0.008209
19:27:50|0.00821
19:27:52|0.008208
19:27:52|0.008207
19:27:53|0.008213
19:27:55|0.008218
19:27:55|0.008212
19:27:57|0.008213
19:27:58|0.008211
19:27:59|0.008217
19:27:59|0.008218
19:28:01|0.008221
19:28:02|0.008214
19:28:03|0.008215
19:28:04|0.008211
19:28:05|0.008213
19:28:06|0.008209
19:28:08|0.008206
19:28:08|0.008211
19:28:09|0.008212
19:28:10|0.00821
19:28:12|0.008213
19:28:13|0.008211
19:28:15|0.008208
19:28:17|0.008206
19:28:18|0.008206
19:28:19|0.008206
19:28:20|0.008207
19:28:21|0.008204
19:28:22|0.0082
19:28:23|0.008196
19:28:25|0.008198
19:28:25|0.008195
19:28:27|0.008199
19:28:28|0.008194
19:28:29|0.00819
19:28:30|0.008186
19:28:31|0.008179
19:28:32|0.008166
19:28:33|0.008155
19:28:34|0.008152
19:28:35|0.008161
19:28:37|0.008153
19:28:38|0.008166
19:28:39|0.008153
19:28:41|0.008163
19:28:42|0.008164
19:28:42|0.008161
19:28:44|0.008169
19:28:45|0.00817
19:28:46|0.008167
19:28:47|0.008164
19:28:48|0.008164
19:28:49|0.008162
19:28:50|0.008164
19:28:52|0.008165
19:28:53|0.008181
19:28:53|0.008192
19:28:54|0.008192
19:28:56|0.008189
19:28:57|0.008192
19:28:57|0.008192
19:28:59|0.008192
19:29:00|0.008192
19:29:01|0.008199
19:29:02|0.008204
19:29:03|0.008208
19:29:04|0.008208
19:29:05|0.008203
19:29:06|0.008198
19:29:07|0.008192
19:29:08|0.008197
19:29:09|0.008203
19:29:10|0.00819
19:29:11|0.008194
19:29:12|0.008186
19:29:14|0.008183
19:29:14|0.00818
19:29:15|0.008177
19:29:17|0.008183
19:29:18|0.008188
19:29:19|0.008188
19:29:20|0.008185
19:29:22|0.008192
19:29:23|0.008189
19:29:24|0.008178
19:29:26|0.008178
19:29:27|0.008182
19:29:27|0.008183
19:29:28|0.008182
19:29:29|0.008178
19:29:31|0.008177
19:29:32|0.008174
19:29:33|0.008176
19:29:34|0.008172
19:29:35|0.008175
19:29:36|0.008175
19:29:37|0.008176
19:29:38|0.00818
19:29:40|0.008181
19:29:40|0.008189
19:29:43|0.008192
19:29:43|0.008187
19:29:45|0.008182
19:29:46|0.008186
19:29:46|0.008182
19:29:47|0.008178
19:29:49|0.008178
19:29:49|0.008187
19:29:51|0.008186
19:29:51|0.008185
19:29:53|0.008182
19:29:54|0.008186
19:29:55|0.008189
19:29:56|0.008179
19:29:57|0.008175
19:29:58|0.008174
19:29:59|0.008177
19:30:00|0.008185
19:30:01|0.00818
19:30:02|0.008189
19:30:03|0.008199
19:30:04|0.008198
19:30:05|0.008197
19:30:06|0.008188
19:30:07|0.008184
19:30:08|0.00819
19:30:09|0.008184
19:30:10|0.008194
19:30:11|0.0082
19:30:12|0.0082
19:30:13|0.0082
19:30:15|0.0082
19:30:17|0.0082
19:30:18|0.008205
19:30:18|0.008206
19:30:19|0.008206
19:30:21|0.008213
19:30:22|0.008212
19:30:23|0.008211
19:30:24|0.008213
19:30:25|0.008214
19:30:26|0.008218
19:30:28|0.008218
19:30:29|0.00823
19:30:29|0.00823
19:30:31|0.008236
19:30:31|0.008244
19:30:33|0.008249
19:30:34|0.00825
19:30:34|0.008255
19:30:36|0.008258
19:30:37|0.008241
19:30:39|0.008236
19:30:39|0.008239
19:30:40|0.008225
19:30:42|0.008238
19:30:43|0.008242
19:30:43|0.008255
19:30:45|0.008256
19:30:45|0.008261
19:30:47|0.008259
19:30:47|0.00826
19:30:48|0.008269
19:30:49|0.008273
19:30:51|0.008271
19:30:52|0.008277
19:30:52|0.008261
19:30:54|0.008262
19:30:55|0.00826
19:30:56|0.008257
19:30:57|0.008264
19:30:57|0.008254
19:30:58|0.008252
19:31:00|0.008248
19:31:01|0.008246
19:31:02|0.008254
19:31:03|0.008254
19:31:04|0.008267
19:31:04|0.008273
19:31:06|0.008279
19:31:06|0.008279
19:31:08|0.008303
19:31:09|0.008343
19:31:10|0.008362
19:31:10|0.00833
19:31:12|0.008331
19:31:13|0.008319
19:31:14|0.008313
19:31:15|0.008315
19:31:15|0.008309
19:31:18|0.008311
19:31:19|0.008317
19:31:20|0.008328
19:31:21|0.008331
19:31:22|0.008329
19:31:23|0.008331
19:31:24|0.008327
19:31:25|0.008338
19:31:27|0.008329
19:31:28|0.008332
19:31:28|0.008331
19:31:30|0.00833
19:31:30|0.008335
19:31:32|0.008326
19:31:33|0.008336
19:31:34|0.008338
19:31:35|0.008331
19:31:36|0.008334
19:31:36|0.008339
19:31:37|0.008338
19:31:39|0.008332
19:31:40|0.008332
19:31:41|0.008332
19:31:42|0.008329
19:31:44|0.008335
19:31:45|0.008338
19:31:46|0.008345
19:31:47|0.00835
19:31:48|0.008363
19:31:50|0.008386
19:31:50|0.008384
19:31:51|0.008391
19:31:52|0.00841
19:31:53|0.008403
19:31:55|0.00841
19:31:55|0.008404
19:31:57|0.008395
19:31:57|0.008395
19:31:58|0.008388
19:31:59|0.008395
19:32:00|0.008381
19:32:02|0.008378
19:32:03|0.008373
19:32:04|0.008354
19:32:05|0.008349
19:32:05|0.008342
19:32:07|0.00833
19:32:08|0.008322
19:32:08|0.008321
19:32:10|0.008325
19:32:11|0.008329
19:32:12|0.008349
19:32:13|0.008365
19:32:14|0.008365
19:32:15|0.008355
19:32:16|0.008346
19:32:18|0.008363
19:32:20|0.008371
19:32:21|0.008378
19:32:23|0.008378
19:32:24|0.008378
19:32:25|0.008384
19:32:26|0.008384
19:32:26|0.008376
19:32:28|0.008369
19:32:29|0.008366
19:32:30|0.00836
19:32:31|0.008367
19:32:32|0.008367
19:32:33|0.008368
19:32:34|0.008375
19:32:35|0.008372
19:32:36|0.008373
19:32:37|0.008371
19:32:39|0.008373
19:32:40|0.008377
19:32:40|0.008369
19:32:41|0.008366
19:32:42|0.008365
19:32:43|0.008368
19:32:45|0.00836
19:32:46|0.00836
19:32:47|0.008361
19:32:47|0.008357
19:32:48|0.008367
19:32:50|0.00837
19:32:51|0.008376
19:32:52|0.008384
19:32:53|0.008379
19:32:55|0.008378
19:32:56|0.008367
19:32:57|0.008362
19:32:59|0.008377
19:33:00|0.008376
19:33:01|0.008378
19:33:01|0.008386
19:33:03|0.008399
19:33:04|0.008411
19:33:06|0.008412
19:33:06|0.008411
19:33:07|0.008405
19:33:09|0.008395
19:33:09|0.00839
19:33:10|0.008388
19:33:11|0.008404
19:33:12|0.008404
19:33:13|0.008399
19:33:15|0.0084
19:33:16|0.008405
19:33:17|0.008405
19:33:18|0.0084
19:33:19|0.008401
19:33:20|0.008392
19:33:22|0.008392
19:33:22|0.008384
19:33:24|0.008385
19:33:26|0.008384
19:33:27|0.008385
19:33:28|0.008376
19:33:29|0.008372
19:33:30|0.008376
19:33:31|0.008388
19:33:32|0.008383
19:33:33|0.008384
19:33:34|0.008387
19:33:35|0.008387
19:33:36|0.008389
19:33:37|0.008397
19:33:38|0.008399
19:33:39|0.008405
19:33:41|0.008411
19:33:42|0.008405
19:33:43|0.008394
19:33:43|0.008393
19:33:45|0.008407
19:33:45|0.008416
19:33:46|0.008423
19:33:47|0.00843
19:33:49|0.008433
19:33:50|0.008444
19:33:51|0.008449
19:33:52|0.008445
19:33:53|0.008437
19:33:54|0.008442
19:33:55|0.008437
19:33:56|0.008433
19:33:57|0.008431
19:33:58|0.008436
19:33:59|0.008434
19:34:00|0.00843
19:34:02|0.008429
19:34:02|0.008426
19:34:03|0.008423
19:34:04|0.008409
19:34:05|0.008412
19:34:06|0.008415
19:34:07|0.008414
19:34:08|0.008413
19:34:10|0.008411
19:34:10|0.008419
19:34:11|0.008418
19:34:12|0.00842
19:34:13|0.008434
19:34:14|0.008439
19:34:15|0.008439
19:34:17|0.008441
19:34:17|0.00845
19:34:19|0.008437
19:34:21|0.008434
19:34:22|0.008447
19:34:23|0.008434
19:34:24|0.008434
19:34:25|0.008436
19:34:27|0.008439
19:34:28|0.00844
19:34:29|0.008433
19:34:30|0.008447
19:34:31|0.008439
19:34:31|0.008444
19:34:33|0.008451
19:34:34|0.008447
19:34:35|0.008454
19:34:36|0.008446
19:34:37|0.008441
19:34:38|0.008441
19:34:39|0.008439
19:34:41|0.008446
19:34:41|0.00845
19:34:43|0.008447
19:34:44|0.008444
19:34:44|0.008464
19:34:45|0.008466
19:34:47|0.008471
19:34:48|0.008465
19:34:49|0.008468
19:34:49|0.008461
19:34:50|0.008457
19:34:53|0.008459
19:34:53|0.008459
19:34:54|0.008464
19:34:56|0.008466
19:34:56|0.008461
19:34:57|0.008457
19:34:58|0.008456
19:34:59|0.00845
19:35:00|0.00846
19:35:01|0.008465
19:35:02|0.008466
19:35:04|0.008467
19:35:04|0.008464
19:35:05|0.008465
19:35:06|0.008457
19:35:08|0.008455
19:35:09|0.008462
19:35:10|0.008459
19:35:10|0.008458
19:35:11|0.008458
19:35:12|0.008463
19:35:14|0.00846
19:35:14|0.008462
19:35:16|0.008462
19:35:17|0.008456
19:35:18|0.008455
19:35:18|0.00846
19:35:21|0.008452
19:35:21|0.008453
19:35:23|0.008453
19:35:25|0.008453
19:35:26|0.00845
19:35:26|0.008449
19:35:28|0.008446
19:35:29|0.008446
19:35:30|0.008444
19:35:31|0.008439
19:35:33|0.008432
19:35:33|0.008425
19:35:34|0.008428
19:35:36|0.008417
19:35:37|0.008404
19:35:37|0.008402
19:35:38|0.008401
19:35:40|0.008398
19:35:42|0.008396
19:35:42|0.008371
19:35:44|0.008375
19:35:44|0.008377
19:35:47|0.008399
19:35:47|0.008399
19:35:48|0.008409
19:35:50|0.008405
19:35:50|0.008401
19:35:52|0.008401
19:35:52|0.008403
19:35:53|0.008398
19:35:54|0.008402
19:35:55|0.008402
19:35:57|0.008405
19:35:58|0.008414
19:35:59|0.008415
19:36:00|0.008408
19:36:01|0.008415
19:36:02|0.008423
19:36:03|0.008431
19:36:04|0.008441
19:36:05|0.008442
19:36:06|0.008431
19:36:07|0.008426
19:36:08|0.008418
19:36:09|0.008423
19:36:10|0.008416
19:36:12|0.008426
19:36:13|0.008419
19:36:13|0.008417
19:36:15|0.008421
19:36:15|0.008417
19:36:16|0.00842
19:36:18|0.00842
19:36:19|0.008414
19:36:19|0.008418
19:36:22|0.00842
19:36:23|0.008422
19:36:24|0.008414
19:36:25|0.008416
19:36:26|0.008413
19:36:28|0.008428
19:36:29|0.008438
19:36:30|0.00843
19:36:31|0.008427
19:36:31|0.008427
19:36:32|0.008424
19:36:34|0.008418
19:36:35|0.008422
19:36:36|0.008429
19:36:37|0.008428
19:36:38|0.008426
19:36:39|0.00843
19:36:40|0.00842
19:36:41|0.008423
19:36:42|0.008418
19:36:43|0.008424
19:36:44|0.008422
19:36:46|0.008416
19:36:46|0.008411
19:36:48|0.008411
19:36:49|0.008413
19:36:50|0.008408
19:36:51|0.008413
19:36:52|0.008416
19:36:54|0.008403
19:36:55|0.0084
19:36:56|0.0084
19:36:56|0.008409
19:36:58|0.008414
19:36:59|0.008415
19:37:00|0.008412
19:37:02|0.008411
19:37:02|0.008408
19:37:04|0.008403
19:37:04|0.008397
19:37:06|0.008396
19:37:07|0.008393
19:37:07|0.008395
19:37:08|0.008392
19:37:10|0.008394
19:37:11|0.008399
19:37:12|0.008403
19:37:13|0.008395
19:37:14|0.008396
19:37:15|0.008397
19:37:15|0.008396
19:37:17|0.008398
19:37:19|0.008386
19:37:19|0.008389
19:37:20|0.008401
19:37:21|0.008396
19:37:23|0.008399
19:37:24|0.008397
19:37:26|0.008394
19:37:28|0.008389
19:37:29|0.008389
19:37:29|0.008387
19:37:30|0.008389
19:37:31|0.008388
19:37:32|0.008382
19:37:34|0.008378
19:37:35|0.00838
19:37:35|0.008379
19:37:37|0.008375
19:37:38|0.008366
19:37:39|0.008373
19:37:40|0.00837
19:37:41|0.008369
19:37:42|0.008365
19:37:43|0.008361
19:37:44|0.008365
19:37:45|0.008373
19:37:46|0.008371
19:37:48|0.008373
19:37:48|0.008372
19:37:49|0.00837
19:37:50|0.008363
19:37:51|0.008365
19:37:52|0.008363
19:37:54|0.008364
19:37:54|0.008367
19:37:56|0.008367
19:37:57|0.008369
19:37:57|0.008368
19:37:59|0.008372
19:38:00|0.008366
19:38:01|0.008371
19:38:02|0.008378
19:38:03|0.008368
19:38:04|0.008363
19:38:05|0.008366
19:38:06|0.008365
19:38:07|0.008367
19:38:08|0.008383
19:38:10|0.008377
19:38:10|0.008375
19:38:12|0.008383
19:38:13|0.008394
19:38:13|0.008405
19:38:15|0.008407
19:38:16|0.008412
19:38:17|0.008412
19:38:18|0.008427
19:38:19|0.008433
19:38:20|0.00843
19:38:21|0.008426
19:38:22|0.008433
19:38:24|0.00843
19:38:25|0.008426
19:38:26|0.00843
19:38:27|0.008433
19:38:28|0.008427
19:38:30|0.008437
19:38:30|0.008425
19:38:31|0.008421
19:38:33|0.008429
19:38:34|0.008424
19:38:35|0.00842
19:38:36|0.00843
19:38:38|0.00843
19:38:39|0.008427
19:38:39|0.008424
19:38:41|0.008421
19:38:42|0.008424
19:38:43|0.008418
19:38:44|0.008422
19:38:45|0.008426
19:38:46|0.008422
19:38:47|0.008424
19:38:48|0.008422
19:38:49|0.008421
19:38:50|0.008423
19:38:51|0.008424
19:38:52|0.008424
19:38:53|0.00842
19:38:54|0.008421
19:38:55|0.00842
19:38:56|0.008419
19:38:57|0.008417
19:38:58|0.008419
19:38:59|0.008416
19:39:01|0.00842
19:39:02|0.008421
19:39:02|0.008415
19:39:03|0.008413
19:39:04|0.008418
19:39:05|0.008415
19:39:06|0.008416
19:39:07|0.008419
19:39:08|0.008412
19:39:10|0.008411
19:39:10|0.008411
19:39:12|0.008414
19:39:13|0.008417
19:39:13|0.008418
19:39:15|0.008424
19:39:16|0.008429
19:39:16|0.008427
19:39:18|0.00843
19:39:18|0.008432
19:39:20|0.008435
19:39:20|0.00844
19:39:21|0.008437
19:39:23|0.00844
19:39:25|0.008449
19:39:26|0.008449
19:39:27|0.008453
19:39:29|0.008457
19:39:29|0.00846
19:39:30|0.008461
19:39:32|0.008467
19:39:33|0.008478
19:39:34|0.008481
19:39:35|0.00847
19:39:35|0.00848
19:39:37|0.008477
19:39:38|0.008468
19:39:38|0.00847
19:39:40|0.008471
19:39:41|0.008468
19:39:42|0.00847
19:39:44|0.008472
19:39:44|0.008465
19:39:45|0.008471
19:39:46|0.008476
19:39:47|0.008478
19:39:48|0.00848
19:39:50|0.00848
19:39:50|0.008481
19:39:52|0.008479
19:39:54|0.008477
19:39:55|0.008462
19:39:56|0.008456
19:39:57|0.008453
19:39:58|0.008457
19:39:59|0.00845
19:40:00|0.008457
19:40:01|0.008464
19:40:02|0.008454
19:40:03|0.008452
19:40:05|0.008449
19:40:05|0.008444
19:40:06|0.00843
19:40:07|0.008412
19:40:08|0.008419
19:40:09|0.008424
19:40:11|0.008425
19:40:12|0.008434
19:40:12|0.008441
19:40:13|0.008435
19:40:15|0.008439
19:40:15|0.008445
19:40:16|0.008454
19:40:17|0.008447
19:40:19|0.008448
19:40:19|0.008446
19:40:20|0.008446
19:40:21|0.008438
19:40:22|0.008442
19:40:23|0.008442
19:40:24|0.008444
19:40:26|0.008455
19:40:27|0.008451
19:40:28|0.008455
19:40:30|0.008455
19:40:30|0.008452
19:40:31|0.008447
19:40:32|0.008442
19:40:34|0.008439
19:40:35|0.008435
19:40:36|0.008435
19:40:36|0.008443
19:40:38|0.008438
19:40:39|0.008448
19:40:40|0.00844
19:40:41|0.008435
19:40:42|0.008435
19:40:43|0.008433
19:40:44|0.008434
19:40:45|0.008438
19:40:46|0.008439
19:40:47|0.00844
19:40:48|0.008444
19:40:49|0.008439
19:40:50|0.008433
19:40:52|0.008434
19:40:53|0.008433
19:40:54|0.008439
19:40:56|0.008434
19:40:57|0.008438
19:40:58|0.00843
19:40:59|0.008429
19:40:59|0.008428
19:41:01|0.008435
19:41:02|0.008436
19:41:02|0.008434
19:41:04|0.008432
19:41:05|0.00843
19:41:06|0.008425
19:41:07|0.008423
19:41:08|0.008411
19:41:09|0.008412
19:41:10|0.008407
19:41:11|0.008407
19:41:12|0.008406
19:41:13|0.008401
19:41:14|0.00839
19:41:15|0.008394
19:41:16|0.008383
19:41:17|0.008376
19:41:18|0.008374
19:41:19|0.008375
19:41:20|0.008396
19:41:21|0.00839
19:41:22|0.008382
19:41:23|0.008395
19:41:24|0.008408
19:41:25|0.008412
19:41:27|0.008413
19:41:28|0.008408
19:41:30|0.00841
19:41:31|0.00841
19:41:32|0.008409
19:41:34|0.0084
19:41:34|0.0084
19:41:36|0.008396
19:41:37|0.008403
19:41:38|0.0084
19:41:39|0.0084
19:41:39|0.0084
19:41:42|0.008399
19:41:43|0.008407
19:41:44|0.008401
19:41:45|0.008399
19:41:46|0.0084
19:41:47|0.008404
19:41:48|0.008408
19:41:49|0.008405
19:41:50|0.008413
19:41:51|0.008414
19:41:52|0.008425
19:41:53|0.008427
19:41:55|0.008425
19:41:55|0.008412
19:41:56|0.008404
19:41:57|0.0084
19:41:59|0.008401
19:41:59|0.008407
19:42:01|0.008403
19:42:02|0.008426
19:42:02|0.008426
19:42:03|0.008423
19:42:04|0.008429
19:42:05|0.008426
19:42:06|0.008419
19:42:08|0.008417
19:42:09|0.008408
19:42:10|0.008416
19:42:11|0.008422
19:42:12|0.00842
19:42:13|0.008415
19:42:14|0.008411
19:42:15|0.008406
19:42:16|0.008411
19:42:17|0.008411
19:42:18|0.008416
19:42:19|0.008417
19:42:21|0.008416
19:42:21|0.008409
19:42:23|0.008416
19:42:24|0.008416
19:42:25|0.008414
19:42:26|0.008417
19:42:27|0.008422
19:42:29|0.00842
19:42:29|0.008423
19:42:30|0.008426
19:42:32|0.008416
19:42:34|0.008424
19:42:35|0.008426
19:42:35|0.008425
19:42:37|0.008421
19:42:38|0.00842
19:42:39|0.008423
19:42:40|0.008422
19:42:41|0.008418
19:42:42|0.008422
19:42:44|0.008423
19:42:45|0.008426
19:42:46|0.008419
19:42:47|0.008419
19:42:48|0.008414
19:42:50|0.008414
19:42:50|0.00842
19:42:51|0.008418
19:42:52|0.008425
19:42:53|0.00842
19:42:54|0.008421
19:42:55|0.008419
19:42:56|0.00842
19:42:57|0.008425
19:42:58|0.008426
19:43:00|0.008424
19:43:00|0.00843
19:43:02|0.008432
19:43:02|0.008423
19:43:04|0.008418
19:43:05|0.00842
19:43:06|0.008414
19:43:07|0.008417
19:43:08|0.008418
19:43:09|0.008423
19:43:10|0.00842
19:43:12|0.008418
19:43:12|0.008422
19:43:15|0.008416
19:43:15|0.008416
19:43:16|0.008416
19:43:18|0.008413
19:43:19|0.008416
19:43:19|0.008413
19:43:21|0.008414
19:43:22|0.008416
19:43:23|0.008418
19:43:23|0.008417
19:43:24|0.008415
19:43:26|0.008414
19:43:27|0.008415
19:43:29|0.008405
19:43:30|0.008406
19:43:31|0.008402
19:43:32|0.008405
19:43:33|0.008409
19:43:34|0.008408
19:43:35|0.008401
19:43:36|0.008403
19:43:37|0.008401
19:43:38|0.008396
19:43:39|0.008396
19:43:40|0.008393
19:43:41|0.0084
19:43:42|0.008402
19:43:44|0.008402
19:43:44|0.008409
19:43:45|0.008406
19:43:46|0.008399
19:43:48|0.008397
19:43:49|0.008392
19:43:49|0.008388
19:43:50|0.008381
19:43:51|0.00838
19:43:52|0.008387
19:43:53|0.008383
19:43:55|0.00838
19:43:55|0.00838
19:43:56|0.008386
19:43:58|0.008387
19:43:59|0.008382
19:44:00|0.008384
19:44:01|0.008412
19:44:02|0.008398
19:44:03|0.008405
19:44:04|0.008403
19:44:06|0.008392
19:44:07|0.008391
19:44:08|0.008389
19:44:10|0.008391
19:44:11|0.008396
19:44:11|0.0084
19:44:12|0.008401
19:44:14|0.008403
19:44:15|0.008404
19:44:16|0.008399
19:44:17|0.008398
19:44:18|0.008396
19:44:19|0.008401
19:44:20|0.008401
19:44:21|0.0084
19:44:22|0.008402
19:44:23|0.008405
19:44:25|0.008401
19:44:26|0.008397
19:44:27|0.008398
19:44:28|0.008399
19:44:29|0.008388
19:44:31|0.008384
19:44:31|0.008377
19:44:33|0.008378
19:44:33|0.008381
19:44:36|0.008377
19:44:37|0.008375
19:44:38|0.008374
19:44:38|0.008378
19:44:40|0.008372
19:44:41|0.008378
19:44:41|0.008376
19:44:43|0.008375
19:44:44|0.008374
19:44:45|0.008374
19:44:46|0.008374
19:44:47|0.008375
19:44:49|0.008378
19:44:50|0.008388
19:44:51|0.008383
19:44:51|0.008385
19:44:52|0.008378
19:44:53|0.008381
19:44:54|0.008378
19:44:55|0.00838
19:44:56|0.008378
19:44:57|0.008379
19:44:59|0.008379
19:45:00|0.008376
19:45:01|0.008375
19:45:02|0.008374
19:45:03|0.008376
19:45:03|0.008375
19:45:05|0.008383
19:45:06|0.008392
19:45:07|0.008395
19:45:08|0.008398
19:45:09|0.008398
19:45:10|0.008402
19:45:11|0.008415
19:45:12|0.008422
19:45:13|0.008426
19:45:14|0.008432
19:45:15|0.008414
19:45:16|0.008414
19:45:17|0.008411
19:45:18|0.008416
19:45:19|0.008413
19:45:20|0.008406
19:45:21|0.008403
19:45:22|0.008391
19:45:23|0.008391
19:45:24|0.008404
19:45:25|0.0084
19:45:26|0.008401
19:45:27|0.00839
19:45:28|0.008386
19:45:29|0.008389
19:45:31|0.008396
19:45:33|0.008388
19:45:34|0.008382
19:45:35|0.008372
19:45:37|0.008371
19:45:37|0.008365
19:45:38|0.008356
19:45:40|0.008339
19:45:41|0.008311
19:45:42|0.008304
19:45:43|0.008279
19:45:44|0.008277
19:45:45|0.008266
19:45:47|0.008272
19:45:48|0.008272
19:45:48|0.008278
19:45:50|0.008252
19:45:50|0.008248
19:45:52|0.008237
19:45:53|0.008256
19:45:57|0.008266
19:45:57|0.008251
19:45:59|0.008247
19:46:00|0.008255
19:46:01|0.008262
19:46:01|0.008268
19:46:03|0.008279
19:46:04|0.008277
19:46:04|0.008287
19:46:06|0.008288
19:46:07|0.008289
19:46:08|0.008309
19:46:09|0.008298
19:46:10|0.008296
19:46:11|0.0083
19:46:12|0.008292
19:46:13|0.008284
19:46:14|0.008266
19:46:15|0.008269
19:46:16|0.008265
19:46:17|0.008271
19:46:18|0.008264
19:46:20|0.008258
19:46:20|0.008248
19:46:22|0.008239
19:46:22|0.008259
19:46:23|0.008246
19:46:24|0.008247
19:46:25|0.008249
19:46:26|0.008247
19:46:27|0.008249
19:46:28|0.008263
19:46:29|0.008261
19:46:30|0.008265
19:46:32|0.008277
19:46:33|0.008281
19:46:35|0.00827
19:46:36|0.008278
19:46:37|0.008274
19:46:38|0.008281
19:46:38|0.008278
19:46:40|0.008284
19:46:41|0.008277
19:46:42|0.008282
19:46:43|0.008283
19:46:44|0.008294
19:46:46|0.008294
19:46:47|0.0083
19:46:48|0.008311
19:46:48|0.008304
19:46:49|0.008302
19:46:51|0.008303
19:46:53|0.008303
19:46:53|0.008304
19:46:55|0.008305
19:46:55|0.008291
19:46:57|0.008308
19:46:57|0.008305
19:46:59|0.008296
19:47:00|0.008296
19:47:01|0.008297
19:47:02|0.008289
19:47:03|0.008286
19:47:04|0.008281
19:47:05|0.008284
19:47:06|0.008278
19:47:07|0.008284
19:47:08|0.008285
19:47:09|0.008279
19:47:10|0.008279
19:47:11|0.008276
19:47:12|0.008265
19:47:14|0.008261
19:47:14|0.008265
19:47:16|0.008266
19:47:17|0.008265
19:47:17|0.008265
19:47:18|0.008268
19:47:19|0.008263
19:47:20|0.008276
19:47:22|0.008279
19:47:22|0.008281
19:47:23|0.008273
19:47:26|0.008269
19:47:26|0.008269
19:47:27|0.008271
19:47:29|0.008271
19:47:29|0.008266
19:47:30|0.008271
19:47:33|0.008266
19:47:34|0.008263
19:47:35|0.008276
19:47:35|0.008279
19:47:38|0.008274
19:47:39|0.008274
19:47:40|0.008279
19:47:41|0.008277
19:47:42|0.008273
19:47:43|0.008274
19:47:44|0.008277
19:47:45|0.008273
19:47:46|0.00827
19:47:47|0.008275
19:47:48|0.008272
19:47:49|0.008266
19:47:50|0.008253
19:47:51|0.008242
19:47:52|0.008237
19:47:53|0.008223
19:47:54|0.008203
19:47:55|0.008213
19:47:56|0.008211
19:47:58|0.008237
19:47:59|0.008225
19:48:00|0.008224
19:48:01|0.008216
19:48:01|0.008215
19:48:02|0.008217
19:48:03|0.008227
19:48:05|0.008229
19:48:06|0.008214
19:48:07|0.008224
19:48:08|0.008213
19:48:09|0.008213
19:48:10|0.008214
19:48:11|0.008216
19:48:12|0.008208
19:48:13|0.008209
19:48:14|0.008218
19:48:15|0.008219
19:48:16|0.008212
19:48:17|0.008218
19:48:18|0.008217
19:48:19|0.008229
19:48:21|0.008225
19:48:22|0.008225
19:48:23|0.008225
19:48:24|0.008233
19:48:25|0.008228
19:48:26|0.008227
19:48:27|0.008219
19:48:28|0.008222
19:48:29|0.008224
19:48:30|0.008223
19:48:31|0.008216
19:48:32|0.008211
19:48:33|0.008213
19:48:34|0.008198
19:48:36|0.008168
19:48:37|0.00817
19:48:38|0.008163
19:48:39|0.00817
19:48:41|0.008186
19:48:41|0.008189
19:48:42|0.008195
19:48:43|0.008183
19:48:44|0.008192
19:48:45|0.008185
19:48:46|0.008183
19:48:47|0.008187
19:48:48|0.008192
19:48:50|0.008186
19:48:50|0.008192
19:48:51|0.008199
19:48:52|0.00818
19:48:54|0.008169
19:48:55|0.008169
19:48:57|0.008164
19:48:57|0.008158
19:48:59|0.008175
19:48:59|0.008181
19:49:01|0.008192
19:49:01|0.008184
19:49:02|0.008184
19:49:03|0.008176
19:49:05|0.008165
19:49:06|0.008157
19:49:07|0.008165
19:49:07|0.008158
19:49:08|0.008163
19:49:10|0.008173
19:49:10|0.008172
19:49:12|0.008164
19:49:13|0.008173
19:49:14|0.008169
19:49:15|0.008167
19:49:15|0.008159
19:49:17|0.008155
19:49:18|0.008152
19:49:19|0.008159
19:49:19|0.008159
19:49:20|0.008151
19:49:22|0.008155
19:49:22|0.008154
19:49:24|0.008159
19:49:25|0.008159
19:49:25|0.008153
19:49:26|0.008152
19:49:28|0.00815
19:49:29|0.008137
19:49:31|0.008134
19:49:31|0.008136
19:49:33|0.008145
19:49:34|0.008138
19:49:35|0.008132
19:49:37|0.008128
19:49:38|0.008137
19:49:39|0.008132
19:49:40|0.008143
19:49:42|0.008132
19:49:42|0.008131
19:49:44|0.008126
19:49:45|0.008127
19:49:46|0.008126
19:49:46|0.008124
19:49:48|0.008123
19:49:49|0.008132
19:49:50|0.008137
19:49:51|0.008135
19:49:52|0.008135
19:49:54|0.008134
19:49:54|0.008133
19:49:56|0.008127
19:49:56|0.008122
19:49:57|0.008115
19:49:58|0.008117
19:49:59|0.008133
19:50:00|0.008132
19:50:02|0.008138
19:50:02|0.008141
19:50:04|0.008151
19:50:05|0.008152
19:50:06|0.008168
19:50:06|0.00818
19:50:07|0.008186
19:50:08|0.00819
19:50:09|0.008179
19:50:11|0.008185
19:50:11|0.008178
19:50:13|0.008178
19:50:14|0.008183
19:50:15|0.008171
19:50:16|0.008165
19:50:17|0.008168
19:50:18|0.008166
19:50:19|0.008151
19:50:20|0.008164
19:50:21|0.008161
19:50:22|0.008156
19:50:23|0.008162
19:50:24|0.00816
19:50:25|0.008155
19:50:26|0.008147
19:50:27|0.008153
19:50:28|0.00815
19:50:29|0.008147
19:50:30|0.008141
19:50:31|0.008131
19:50:33|0.008128
19:50:33|0.008136
19:50:34|0.00814
19:50:36|0.008142
19:50:38|0.008151
19:50:39|0.00815
19:50:41|0.008152
19:50:42|0.008153
19:50:43|0.008144
19:50:44|0.008145
19:50:46|0.008148
19:50:46|0.008144
19:50:47|0.008144
19:50:48|0.008138
19:50:49|0.008133
19:50:50|0.008125
19:50:52|0.008124
19:50:53|0.008122
19:50:53|0.008133
19:50:55|0.008141
19:50:56|0.008137
19:50:57|0.008138
19:50:58|0.008146
19:50:59|0.008144
19:51:00|0.008137
19:51:01|0.008145
19:51:02|0.00815
19:51:03|0.008165
19:51:04|0.008172
19:51:05|0.008169
19:51:06|0.008162
19:51:08|0.008165
19:51:09|0.008157
19:51:10|0.008151
19:51:11|0.00815
19:51:12|0.008143
19:51:13|0.008147
19:51:14|0.008154
19:51:15|0.008146
19:51:16|0.008147
19:51:17|0.008148
19:51:19|0.00815
19:51:20|0.008166
19:51:21|0.008167
19:51:22|0.00816
19:51:23|0.008156
19:51:24|0.008165
19:51:25|0.00817
19:51:26|0.008166
19:51:27|0.008178
19:51:29|0.008177
19:51:29|0.008181
19:51:30|0.008184
19:51:32|0.008189
19:51:33|0.008191
19:51:33|0.008189
19:51:34|0.008198
19:51:36|0.008201
19:51:38|0.008196
19:51:38|0.008202
19:51:40|0.0082
19:51:41|0.0082
19:51:43|0.0082
19:51:44|0.008205
19:51:45|0.008212
19:51:46|0.008206
19:51:47|0.008213
19:51:48|0.008214
19:51:49|0.008223
19:51:50|0.008225
19:51:51|0.008233
19:51:52|0.008236
19:51:53|0.008252
19:51:54|0.008256
19:51:56|0.008265
19:51:56|0.008257
19:51:58|0.008244
19:51:58|0.008249
19:52:00|0.00825
19:52:00|0.008238
19:52:02|0.008242
19:52:03|0.008239
19:52:04|0.008238
19:52:05|0.008235
19:52:06|0.008248
19:52:07|0.008259
19:52:08|0.008262
19:52:09|0.008259
19:52:10|0.008263
19:52:12|0.008265
19:52:13|0.00826
19:52:13|0.008256
19:52:14|0.008245
19:52:16|0.00825
19:52:17|0.008249
19:52:18|0.008257
19:52:19|0.008259
19:52:20|0.008264
19:52:22|0.008268
19:52:23|0.008254
19:52:24|0.00825
19:52:24|0.00825
19:52:26|0.008259
19:52:27|0.008266
19:52:28|0.008269
19:52:29|0.008274
19:52:30|0.008268
19:52:31|0.008275
19:52:32|0.00828
19:52:33|0.00828
19:52:34|0.008292
19:52:35|0.008297
19:52:36|0.008304
19:52:38|0.008292
19:52:39|0.008288
19:52:40|0.008279
19:52:41|0.008284
19:52:42|0.008283
19:52:43|0.008285
19:52:44|0.00829
19:52:46|0.008294
19:52:47|0.008296
19:52:48|0.008291
19:52:49|0.008288
19:52:49|0.00829
19:52:51|0.008296
19:52:52|0.008295
19:52:53|0.008301
19:52:54|0.008303
19:52:55|0.008301
19:52:56|0.008305
19:52:58|0.008303
19:52:58|0.008305
19:52:59|0.008302
19:53:00|0.008298
19:53:02|0.008295
19:53:02|0.008301
19:53:03|0.008307
19:53:04|0.008301
19:53:05|0.008306
19:53:06|0.008308
19:53:07|0.008305
19:53:09|0.008308
19:53:10|0.008303
19:53:11|0.008308
19:53:12|0.008309
19:53:13|0.008314
19:53:14|0.008322
19:53:15|0.008325
19:53:16|0.008329
19:53:17|0.008334
19:53:18|0.008333
19:53:19|0.008327
19:53:20|0.008325
19:53:21|0.008324
19:53:22|0.008318
19:53:23|0.008314
19:53:24|0.008306
19:53:25|0.008302
19:53:26|0.008302
19:53:27|0.008319
19:53:28|0.008324
19:53:29|0.008321
19:53:30|0.008321
19:53:31|0.008315
19:53:33|0.008315
19:53:33|0.008318
19:53:34|0.008319
19:53:36|0.008322
19:53:36|0.008324
19:53:38|0.008328
19:53:40|0.008333
19:53:41|0.008327
19:53:42|0.008331
19:53:43|0.008325
19:53:44|0.008324
19:53:46|0.008321
19:53:47|0.008315
19:53:48|0.008323
19:53:49|0.008321
19:53:51|0.008328
19:53:51|0.008324
19:53:53|0.008333
19:53:53|0.008332
19:53:55|0.00833
19:53:55|0.008326
19:53:58|0.008325
19:53:58|0.008329
19:53:59|0.008325
19:54:00|0.008328
19:54:01|0.008317
19:54:03|0.008319
19:54:03|0.008313
19:54:04|0.008308
19:54:06|0.008295
19:54:07|0.008284
19:54:07|0.008275
19:54:09|0.008279
19:54:10|0.008283
19:54:11|0.00828
19:54:12|0.008279
19:54:13|0.008281
19:54:14|0.008285
19:54:15|0.008284
19:54:16|0.008288
19:54:18|0.008281
19:54:18|0.008279
19:54:19|0.008274
19:54:20|0.008283
19:54:21|0.008276
19:54:23|0.008289
19:54:24|0.008291
19:54:25|0.008289
19:54:25|0.008285
19:54:27|0.008294
19:54:28|0.008297
19:54:29|0.008292
19:54:30|0.008294
19:54:31|0.00829
19:54:32|0.00831
19:54:33|0.008321
19:54:34|0.008327
19:54:36|0.008326
19:54:36|0.008318
19:54:37|0.00832
19:54:39|0.008325
19:54:39|0.008316
19:54:41|0.008311
19:54:42|0.008309
19:54:43|0.008316
19:54:45|0.008312
19:54:45|0.008315
19:54:46|0.008324
19:54:47|0.008316
19:54:48|0.008318
19:54:50|0.008311
19:54:51|0.00831
19:54:52|0.008308
19:54:53|0.008308
19:54:54|0.008305
19:54:55|0.008307
19:54:55|0.008313
19:54:56|0.008314
19:54:58|0.008318
19:54:59|0.008318
19:55:00|0.008312
19:55:01|0.008307
19:55:02|0.008304
19:55:03|0.008304
19:55:05|0.008302
19:55:06|0.008293
19:55:07|0.008289
19:55:07|0.008284
19:55:09|0.008288
19:55:09|0.00828
19:55:11|0.008277
19:55:11|0.00828
19:55:13|0.008282
19:55:14|0.00828
19:55:15|0.008279
19:55:15|0.008286
19:55:17|0.008286
19:55:18|0.008286
19:55:19|0.00828
19:55:20|0.008278
19:55:21|0.008282
19:55:22|0.008278
19:55:23|0.008277
19:55:24|0.008287
19:55:25|0.008285
19:55:26|0.008288
19:55:27|0.008297
19:55:28|0.008305
19:55:29|0.008312
19:55:30|0.008314
19:55:31|0.008317
19:55:32|0.008323
19:55:33|0.008318
19:55:34|0.008318
19:55:35|0.008312
19:55:36|0.008314
19:55:37|0.008319
19:55:38|0.008309
19:55:40|0.008307
19:55:41|0.0083
19:55:42|0.008301
19:55:42|0.008305
19:55:44|0.008302
19:55:45|0.008306
19:55:46|0.008305
19:55:47|0.00831
19:55:48|0.008319
19:55:49|0.008323
19:55:51|0.008316
19:55:52|0.008317
19:55:54|0.008313
19:55:54|0.008313
19:55:55|0.008314
19:55:57|0.008304
19:55:58|0.008306
19:55:59|0.008302
19:56:00|0.008306
19:56:00|0.008296
19:56:02|0.008294
19:56:03|0.008297
19:56:04|0.008298
19:56:05|0.008295
19:56:07|0.00829
19:56:08|0.008285
19:56:09|0.008282
19:56:10|0.008278
19:56:10|0.008284
19:56:12|0.008281
19:56:13|0.00828
19:56:14|0.008284
19:56:15|0.008286
19:56:16|0.008287
19:56:17|0.008285
19:56:18|0.008285
19:56:20|0.008282
19:56:20|0.008276
19:56:21|0.008277
19:56:22|0.008277
19:56:24|0.008273
19:56:25|0.008279
19:56:25|0.008285
19:56:27|0.008278
19:56:28|0.008276
19:56:29|0.008273
19:56:30|0.008274
19:56:31|0.008278
19:56:32|0.008274
19:56:33|0.008274
19:56:34|0.008275
19:56:35|0.008279
19:56:36|0.008273
19:56:37|0.008278
19:56:38|0.008274
19:56:39|0.008283
19:56:40|0.008281
19:56:41|0.008286
19:56:43|0.008288
19:56:43|0.008288
19:56:46|0.00828
19:56:47|0.008273
19:56:48|0.008274
19:56:49|0.008276
19:56:50|0.008281
19:56:51|0.00828
19:56:53|0.008281
19:56:53|0.008275
19:56:55|0.008277
19:56:55|0.008282
19:56:57|0.008274
19:56:57|0.008282
19:56:58|0.008279
19:57:00|0.008277
19:57:01|0.008276
19:57:02|0.008278
19:57:03|0.008274
19:57:04|0.008275
19:57:05|0.008279
19:57:06|0.008275
19:57:06|0.008279
19:57:08|0.008274
19:57:09|0.008275
19:57:10|0.008271
19:57:11|0.00827
19:57:12|0.008273
19:57:13|0.008271
19:57:14|0.008272
19:57:15|0.008271
19:57:16|0.008276
19:57:17|0.008267
19:57:18|0.00827
19:57:19|0.008266
19:57:20|0.008268
19:57:21|0.008269
19:57:23|0.008272
19:57:24|0.008274
19:57:24|0.008274
19:57:25|0.008276
19:57:27|0.008277
19:57:27|0.008279
19:57:29|0.008286
19:57:30|0.008288
19:57:30|0.00829
19:57:32|0.008289
19:57:33|0.008287
19:57:34|0.008281
19:57:35|0.008284
19:57:36|0.008277
19:57:37|0.008277
19:57:38|0.008274
19:57:39|0.008269
19:57:40|0.008263
19:57:41|0.008263
19:57:43|0.00825
19:57:43|0.008244
19:57:44|0.008242
19:57:46|0.008226
19:57:46|0.008233
19:57:48|0.008238
19:57:49|0.008241
19:57:50|0.008253
19:57:51|0.00826
19:57:52|0.008263
19:57:53|0.008266
19:57:54|0.008264
19:57:55|0.008269
19:57:56|0.008267
19:57:57|0.008269
19:57:59|0.008279
19:58:00|0.008278
19:58:00|0.008287
19:58:02|0.008284
19:58:02|0.008289
19:58:04|0.008291
19:58:05|0.008286
19:58:06|0.008284
19:58:07|0.008293
19:58:08|0.008295
19:58:09|0.0083
19:58:10|0.008295
19:58:12|0.008299
19:58:13|0.008304
19:58:13|0.00831
19:58:14|0.008307
19:58:15|0.008315
19:58:16|0.008316
19:58:17|0.008322
19:58:18|0.008327
19:58:20|0.00832
19:58:20|0.008319
19:58:21|0.008323
19:58:23|0.008323
19:58:23|0.008318
19:58:25|0.008307
19:58:25|0.008323
19:58:26|0.008329
19:58:28|0.008329
19:58:28|0.008318
19:58:29|0.008313
19:58:30|0.008311
19:58:31|0.008317
19:58:32|0.008314
19:58:34|0.00831
19:58:35|0.008299
19:58:36|0.008299
19:58:37|0.0083
19:58:37|0.008309
19:58:38|0.008316
19:58:40|0.008314
19:58:41|0.008309
19:58:41|0.00831
19:58:44|0.008303
19:58:44|0.008303
19:58:46|0.0083
19:58:46|0.008301
19:58:48|0.008306
19:58:48|0.008303
19:58:50|0.008299
19:58:52|0.0083
19:58:53|0.008292
19:58:53|0.00828
19:58:54|0.008277
19:58:55|0.008281
19:58:57|0.008287
19:58:58|0.008292
19:58:58|0.008295
19:59:00|0.008296
19:59:01|0.008285
19:59:01|0.008283
19:59:02|0.008277
19:59:03|0.008277
19:59:05|0.00827
19:59:06|0.008277
19:59:07|0.008281
19:59:08|0.008288
19:59:09|0.008286
19:59:10|0.008284
19:59:12|0.008283
19:59:13|0.008285
19:59:13|0.008276
19:59:14|0.008271
19:59:16|0.008275
19:59:16|0.008273
19:59:17|0.008284
19:59:18|0.008281
19:59:19|0.008289
19:59:21|0.008282
19:59:22|0.008278
19:59:23|0.008273
19:59:23|0.008271
19:59:24|0.008267
19:59:26|0.00828
19:59:26|0.008271
19:59:28|0.008265
19:59:29|0.008262
19:59:30|0.008265
19:59:31|0.008251
19:59:32|0.008254
19:59:34|0.008256
19:59:35|0.008259
19:59:35|0.008267
19:59:37|0.00827
19:59:38|0.008264
19:59:38|0.008261
19:59:39|0.008259
19:59:40|0.008253
19:59:41|0.008251
19:59:43|0.008254
19:59:43|0.008257
19:59:45|0.008247
19:59:47|0.00824
19:59:48|0.008237
19:59:49|0.008245
19:59:51|0.008252
19:59:52|0.008245
19:59:53|0.008255
19:59:54|0.008247
19:59:55|0.008251
19:59:56|0.008252
19:59:57|0.008261
19:59:58|0.008254
20:00:00|0.008259
20:00:01|0.008247
20:00:02|0.008246
20:00:03|0.008247
20:00:05|0.008253
20:00:05|0.008253
20:00:07|0.008254
20:00:08|0.008268
20:00:09|0.008261
20:00:10|0.008248
20:00:10|0.00824
20:00:12|0.008217
20:00:13|0.00822
20:00:14|0.008207
20:00:15|0.008209
20:00:16|0.008221
20:00:18|0.008219
20:00:19|0.008221
20:00:20|0.008232
20:00:20|0.008234
20:00:21|0.008233
20:00:22|0.008234
20:00:24|0.008242
20:00:24|0.008251
20:00:25|0.008241
20:00:26|0.008242
20:00:27|0.008254
20:00:28|0.008283
20:00:29|0.008266
20:00:30|0.008268
20:00:31|0.008281
20:00:33|0.008274
20:00:34|0.00827
20:00:34|0.008259
20:00:35|0.008263
20:00:36|0.008267
20:00:37|0.008258
20:00:39|0.008248
20:00:40|0.008235
20:00:41|0.008238
20:00:42|0.00824
20:00:43|0.00824
20:00:44|0.008231
20:00:46|0.008232
20:00:47|0.008208
20:00:49|0.008207
20:00:49|0.008214
20:00:50|0.00822
20:00:51|0.008207
20:00:52|0.008199
20:00:54|0.008196
20:00:56|0.008189
20:00:57|0.008183
20:00:57|0.008166
20:00:59|0.008171
20:01:00|0.008186
20:01:00|0.008189
20:01:02|0.008192
20:01:03|0.008195
20:01:03|0.008195
20:01:05|0.008195
20:01:06|0.008189
20:01:08|0.008196
20:01:08|0.008195
20:01:10|0.008197
20:01:11|0.008202
20:01:12|0.008199
20:01:13|0.008212
20:01:14|0.008222
20:01:14|0.008219
20:01:16|0.008222
20:01:16|0.008224
20:01:18|0.00822
20:01:18|0.008224
20:01:20|0.008233
20:01:21|0.008246
20:01:22|0.008249
20:01:23|0.008254
20:01:24|0.008254
20:01:24|0.008245
20:01:26|0.008249
20:01:27|0.008247
20:01:28|0.008252
20:01:29|0.008258
20:01:30|0.008265
20:01:31|0.008263
20:01:31|0.008267
20:01:33|0.008267
20:01:34|0.008255
20:01:35|0.008261
20:01:36|0.008276
20:01:37|0.008268
20:01:39|0.008275
20:01:39|0.008269
20:01:40|0.008271
20:01:41|0.008265
20:01:42|0.008264
20:01:44|0.00826
20:01:45|0.008267
20:01:45|0.008269
20:01:47|0.008264
20:01:49|0.008265
20:01:50|0.008274
20:01:50|0.008275
20:01:52|0.008272
20:01:54|0.008273
20:01:55|0.008275
20:01:56|0.008272
20:01:58|0.008272
20:01:59|0.008274
20:01:59|0.008284
20:02:01|0.00828
20:02:01|0.00829
20:02:03|0.008292
20:02:04|0.008286
20:02:05|0.008282
20:02:06|0.008276
20:02:07|0.00827
20:02:08|0.008276
20:02:09|0.008286
20:02:10|0.008293
20:02:11|0.008289
20:02:12|0.008296
20:02:13|0.008305
20:02:14|0.008312
20:02:16|0.008318
20:02:16|0.008308
20:02:18|0.0083
20:02:18|0.008294
20:02:20|0.008294
20:02:20|0.0083
20:02:22|0.008308
20:02:23|0.008315
20:02:23|0.008312
20:02:25|0.008307
20:02:26|0.008314
20:02:27|0.00832
20:02:28|0.008312
20:02:29|0.008307
20:02:30|0.008306
20:02:31|0.008314
20:02:32|0.008315
20:02:33|0.008317
20:02:34|0.008321
20:02:35|0.008323
20:02:36|0.008326
20:02:38|0.008326
20:02:39|0.008331
20:02:39|0.008328
20:02:40|0.008327
20:02:41|0.008323
20:02:42|0.008321
20:02:44|0.008317
20:02:44|0.008319
20:02:45|0.00833
20:02:47|0.008325
20:02:49|0.008335
20:02:49|0.008328
20:02:51|0.008325
20:02:52|0.008325
20:02:53|0.008333
20:02:54|0.008337
20:02:55|0.008336
20:02:56|0.00833
20:02:58|0.008339
20:02:58|0.008343
20:03:00|0.008341
20:03:01|0.00834
20:03:01|0.008345
20:03:03|0.008341
20:03:04|0.00834
20:03:05|0.00834
20:03:06|0.008339
20:03:07|0.008345
20:03:08|0.008353
20:03:09|0.008354
20:03:10|0.008371
20:03:12|0.008361
20:03:12|0.00836
20:03:13|0.008367
20:03:14|0.008377
20:03:16|0.008383
20:03:16|0.008389
20:03:17|0.008383
20:03:18|0.008387
20:03:19|0.008391
20:03:20|0.008378
20:03:22|0.008382
20:03:23|0.008387
20:03:24|0.008376
20:03:25|0.0084
20:03:26|0.00839
20:03:28|0.008401
20:03:28|0.008406
20:03:29|0.008402
20:03:30|0.008399
20:03:32|0.008406
20:03:32|0.008408
20:03:33|0.00841
20:03:34|0.008409
20:03:35|0.008401
20:03:37|0.008406
20:03:37|0.0084
20:03:39|0.008393
20:03:39|0.008387
20:03:40|0.0084
20:03:41|0.008398
20:03:43|0.008399
20:03:43|0.008386
20:03:44|0.008381
20:03:45|0.008378
20:03:46|0.008374
20:03:48|0.008377
20:03:49|0.008387
20:03:51|0.008385
20:03:52|0.00839
20:03:52|0.008387
20:03:54|0.008392
20:03:55|0.008392
20:03:55|0.008387
20:03:57|0.008377
20:03:58|0.008375
20:03:59|0.008386
20:04:00|0.008371
20:04:01|0.008379
20:04:02|0.008387
20:04:03|0.008388
20:04:04|0.008389
20:04:06|0.008391
20:04:07|0.008384
20:04:08|0.008388
20:04:09|0.008378
20:04:10|0.008389
20:04:11|0.008382
20:04:12|0.00838
20:04:12|0.008378
20:04:14|0.008381
20:04:15|0.008379
20:04:15|0.008378
20:04:17|0.008377
20:04:18|0.008377
20:04:19|0.008375
20:04:21|0.008376
20:04:21|0.008374
20:04:22|0.008367
20:04:24|0.00836
20:04:25|0.008355
20:04:26|0.00834
20:04:27|0.008344
20:04:28|0.008337
20:04:29|0.008339
20:04:30|0.008342
20:04:31|0.00834
20:04:32|0.008333
20:04:33|0.008332
20:04:35|0.008335
20:04:36|0.008344
20:04:37|0.008339
20:04:38|0.008342
20:04:38|0.008346
20:04:39|0.008357
20:04:40|0.008365
20:04:41|0.008364
20:04:42|0.008361
20:04:44|0.008359
20:04:45|0.008361
20:04:46|0.008364
20:04:47|0.008365
20:04:48|0.008376
20:04:50|0.008375
20:04:52|0.008379
20:04:53|0.008383
20:04:53|0.008382
20:04:55|0.008367
20:04:56|0.008372
20:04:57|0.008374
20:04:58|0.00838
20:04:59|0.008374
20:05:00|0.008374
20:05:01|0.008373
20:05:02|0.008381
20:05:04|0.008387
20:05:04|0.008396
20:05:05|0.008399
20:05:07|0.008407
20:05:07|0.008406
20:05:08|0.008415
20:05:09|0.00841
20:05:11|0.008408
20:05:12|0.008411
20:05:14|0.008408
20:05:15|0.008407
20:05:16|0.008412
20:05:16|0.008399
20:05:18|0.008393
20:05:19|0.00839
20:05:21|0.008384
20:05:21|0.008375
20:05:22|0.008379
20:05:24|0.008383
20:05:24|0.008389
20:05:26|0.008393
20:05:27|0.008405
20:05:28|0.008404
20:05:29|0.008409
20:05:30|0.00841
20:05:31|0.008416
20:05:32|0.008411
20:05:32|0.008409
20:05:33|0.008411
20:05:35|0.00841
20:05:35|0.008412
20:05:37|0.008408
20:05:38|0.00841
20:05:39|0.008413
20:05:40|0.008407
20:05:41|0.008401
20:05:42|0.008399
20:05:43|0.008408
20:05:44|0.008407
20:05:45|0.00841
20:05:46|0.008408
20:05:47|0.008407
20:05:48|0.008405
20:05:49|0.00841
20:05:50|0.008412
20:05:51|0.008409
20:05:53|0.008411
20:05:55|0.008406
20:05:56|0.008412
20:05:58|0.008417
20:05:58|0.008418
20:05:59|0.008421
20:06:00|0.008417
20:06:01|0.008423
20:06:02|0.008421
20:06:03|0.008417
20:06:05|0.00842
20:06:06|0.008416
20:06:07|0.008412
20:06:08|0.008416
20:06:10|0.008413
20:06:10|0.00841
20:06:11|0.008408
20:06:12|0.008406
20:06:14|0.008402
20:06:15|0.008408
20:06:15|0.008412
20:06:17|0.008406
20:06:17|0.008407
20:06:19|0.008412
20:06:20|0.00841
20:06:20|0.008401
20:06:22|0.008409
20:06:23|0.00841
20:06:24|0.008405
20:06:25|0.008407
20:06:25|0.008406
20:06:26|0.008409
20:06:27|0.008403
20:06:30|0.008395
20:06:30|0.0084
20:06:31|0.008396
20:06:32|0.008401
20:06:33|0.00841
20:06:34|0.008406
20:06:36|0.008409
20:06:36|0.008407
20:06:38|0.008412
20:06:40|0.008409
20:06:41|0.00841
20:06:41|0.008409
20:06:43|0.008408
20:06:44|0.008408
20:06:45|0.008402
20:06:46|0.008403
20:06:47|0.008408
20:06:48|0.008404
20:06:49|0.008404
20:06:50|0.008407
20:06:51|0.00841
20:06:53|0.008409
20:06:54|0.008416
20:06:55|0.008419
20:06:55|0.008415
20:06:57|0.008421
20:06:58|0.008422
20:06:59|0.008422
20:07:00|0.008427
20:07:02|0.008434
20:07:03|0.008436
20:07:04|0.008441
20:07:05|0.008438
20:07:05|0.008444
20:07:07|0.008444
20:07:08|0.00845
20:07:09|0.008456
20:07:10|0.008465
20:07:11|0.00847
20:07:12|0.008475
20:07:14|0.008486
20:07:14|0.008472
20:07:16|0.008465
20:07:17|0.008459
20:07:17|0.008452
20:07:18|0.008446
20:07:19|0.008453
20:07:20|0.008452
20:07:21|0.008458
20:07:23|0.008457
20:07:23|0.008462
20:07:25|0.008464
20:07:25|0.008457
20:07:26|0.008453
20:07:28|0.008459
20:07:29|0.008453
20:07:29|0.008455
20:07:31|0.008454
20:07:32|0.008456
20:07:33|0.008455
20:07:34|0.00846
20:07:35|0.008468
20:07:36|0.008478
20:07:37|0.008489
20:07:38|0.008497
20:07:39|0.008486
20:07:40|0.008474
20:07:41|0.008469
20:07:42|0.008478
20:07:43|0.008478
20:07:44|0.008483
20:07:45|0.008493
20:07:47|0.0085
20:07:47|0.008516
20:07:48|0.008494
20:07:49|0.008467
20:07:50|0.00846
20:07:53|0.008475
20:07:53|0.008479
20:07:55|0.008478
20:07:56|0.008471
20:07:58|0.008471
20:07:59|0.008469
20:07:59|0.008468
20:08:00|0.008459
20:08:02|0.008452
20:08:03|0.008438
20:08:04|0.008424
20:08:05|0.008405
20:08:06|0.008399
20:08:08|0.008412
20:08:09|0.008422
20:08:11|0.008437
20:08:12|0.008428
20:08:13|0.008411
20:08:14|0.008417
20:08:15|0.008422
20:08:15|0.008428
20:08:17|0.008437
20:08:17|0.008445
20:08:19|0.008433
20:08:20|0.008439
20:08:21|0.00843
20:08:22|0.008436
20:08:23|0.00844
20:08:24|0.00846
20:08:25|0.008483
20:08:26|0.008478
20:08:28|0.008484
20:08:29|0.008475
20:08:30|0.008475
20:08:30|0.008483
20:08:31|0.008475
20:08:32|0.008464
20:08:34|0.008464
20:08:35|0.00846
20:08:36|0.008473
20:08:37|0.008485
20:08:37|0.008492
20:08:39|0.008491
20:08:39|0.008483
20:08:41|0.008478
20:08:42|0.008473
20:08:44|0.008482
20:08:44|0.008485
20:08:45|0.008476
20:08:46|0.00848
20:08:47|0.008483
20:08:48|0.00849
20:08:49|0.008486
20:08:50|0.008484
20:08:51|0.008483
20:08:53|0.008484
20:08:55|0.008486
20:08:55|0.008482
20:08:57|0.008484
20:08:57|0.008484
20:08:59|0.008488
20:09:01|0.008489
20:09:02|0.008492
20:09:04|0.008499
20:09:04|0.008498
20:09:05|0.008497
20:09:07|0.00849
20:09:07|0.008496
20:09:09|0.008495
20:09:10|0.008485
20:09:11|0.008489
20:09:13|0.008484
20:09:13|0.008477
20:09:14|0.008466
20:09:16|0.008461
20:09:17|0.008467
20:09:18|0.008467
20:09:19|0.008466
20:09:20|0.008459
20:09:21|0.008468
20:09:22|0.008476
20:09:23|0.008484
20:09:24|0.00849
20:09:25|0.00849
20:09:26|0.008486
20:09:27|0.008483
20:09:28|0.008478
20:09:29|0.00848
20:09:30|0.008475
20:09:31|0.008478
20:09:32|0.008483
20:09:33|0.008488
20:09:34|0.00849
20:09:35|0.008498
20:09:37|0.0085
20:09:37|0.008525
20:09:39|0.008519
20:09:40|0.008548
20:09:41|0.008554
20:09:41|0.008527
20:09:43|0.008516
20:09:44|0.008509
20:09:45|0.008521
20:09:46|0.008518
20:09:47|0.008516
20:09:48|0.008511
20:09:49|0.008518
20:09:50|0.008526
20:09:51|0.00852
20:09:52|0.008517
20:09:53|0.008519
20:09:55|0.008517
20:09:56|0.008511
20:09:57|0.008522
20:09:58|0.008518
20:10:00|0.008517
20:10:01|0.00851
20:10:02|0.008499
20:10:03|0.008492
20:10:04|0.008472
20:10:05|0.008467
20:10:06|0.008473
20:10:07|0.008486
20:10:08|0.008482
20:10:10|0.008486
20:10:11|0.008481
20:10:12|0.008484
20:10:13|0.008485
20:10:13|0.008497
20:10:15|0.00851
20:10:16|0.008507
20:10:16|0.008506
20:10:17|0.008508
20:10:19|0.00851
20:10:20|0.008489
20:10:21|0.008489
20:10:23|0.008494
20:10:23|0.008496
20:10:24|0.008497
20:10:25|0.008498
20:10:26|0.008498
20:10:27|0.008505
20:10:28|0.008499
20:10:29|0.008497
20:10:30|0.008497
20:10:31|0.008491
20:10:32|0.008494
20:10:33|0.008496
20:10:34|0.0085
20:10:35|0.008507
20:10:36|0.00851
20:10:37|0.008512
20:10:39|0.008519
20:10:39|0.0085
20:10:40|0.008501
20:10:41|0.008497
20:10:42|0.008494
20:10:43|0.008491
20:10:44|0.0085
20:10:46|0.008503
20:10:46|0.008498
20:10:47|0.00849
20:10:48|0.008494
20:10:50|0.008505
20:10:51|0.008503
20:10:53|0.008506
20:10:54|0.008506
20:10:55|0.008505
20:10:57|0.008502
20:10:58|0.008506
20:11:00|0.008504
20:11:01|0.008505
20:11:02|0.0085
20:11:04|0.008489
20:11:05|0.008484
20:11:06|0.008479
20:11:07|0.008479
20:11:09|0.008484
20:11:10|0.008485
20:11:11|0.008486
20:11:13|0.008477
20:11:14|0.008476
20:11:15|0.008477
20:11:16|0.008467
20:11:16|0.008455
20:11:18|0.008455
20:11:19|0.008442
20:11:20|0.008446
20:11:21|0.008456
20:11:21|0.008458
20:11:23|0.008458
20:11:24|0.008466
20:11:24|0.008468
20:11:25|0.008472
20:11:27|0.008476
20:11:28|0.008483
20:11:29|0.008472
20:11:31|0.008474
20:11:32|0.008477
20:11:33|0.008475
20:11:34|0.008473
20:11:35|0.008475
20:11:36|0.008481
20:11:37|0.008465
20:11:38|0.008462
20:11:39|0.008458
20:11:40|0.00846
20:11:41|0.008462
20:11:42|0.008462
20:11:43|0.008467
20:11:44|0.008471
20:11:45|0.008472
20:11:46|0.008466
20:11:47|0.008462
20:11:48|0.008468
20:11:50|0.008468
20:11:50|0.008479
20:11:51|0.008477
20:11:52|0.008481
20:11:53|0.008467
20:11:55|0.008464
20:11:55|0.008465
20:11:56|0.00847
20:11:58|0.008481
20:11:59|0.008477
20:12:00|0.008477
20:12:02|0.008474
20:12:02|0.008474
20:12:04|0.008469
20:12:05|0.008461
20:12:06|0.008453
20:12:08|0.008444
20:12:08|0.008444
20:12:09|0.008447
20:12:10|0.008451
20:12:11|0.008455
20:12:12|0.008445
20:12:13|0.008433
20:12:15|0.008421
20:12:16|0.008413
20:12:17|0.008415
20:12:18|0.00843
20:12:19|0.008418
20:12:19|0.008416
20:12:21|0.008412
20:12:22|0.008409
20:12:22|0.008422
20:12:24|0.008417
20:12:25|0.008413
20:12:26|0.00841
20:12:27|0.008409
20:12:29|0.008392
20:12:30|0.008381
20:12:31|0.008396
20:12:32|0.008378
20:12:33|0.008381
20:12:34|0.008388
20:12:35|0.008385
20:12:36|0.008384
20:12:37|0.008398
20:12:38|0.0084
20:12:39|0.008401
20:12:40|0.008409
20:12:41|0.00841
20:12:42|0.008411
20:12:43|0.008408
20:12:44|0.008397
20:12:45|0.008397
20:12:46|0.008394
20:12:47|0.008398
20:12:48|0.0084
20:12:49|0.008405
20:12:50|0.008404
20:12:51|0.008409
20:12:52|0.008412
20:12:54|0.008419
20:12:54|0.008416
20:12:55|0.008416
20:12:56|0.008424
20:12:57|0.008417
20:12:59|0.00841
20:13:01|0.008412
20:13:01|0.00841
20:13:03|0.008419
20:13:04|0.008422
20:13:05|0.008422
20:13:06|0.008426
20:13:07|0.008426
20:13:08|0.008428
20:13:09|0.008438
20:13:11|0.00845
20:13:12|0.008445
20:13:13|0.00845
20:13:14|0.008454
20:13:15|0.008453
20:13:17|0.008455
20:13:17|0.008461
20:13:18|0.008464
20:13:20|0.008457
20:13:21|0.008455
20:13:21|0.008449
20:13:23|0.008435
20:13:23|0.008433
20:13:25|0.008444
20:13:26|0.008439
20:13:26|0.008432
20:13:28|0.008431
20:13:29|0.008427
20:13:30|0.008433
20:13:31|0.008443
20:13:32|0.008448
20:13:33|0.008443
20:13:34|0.008448
20:13:35|0.008445
20:13:36|0.008443
20:13:37|0.008438
20:13:38|0.008437
20:13:39|0.008438
20:13:40|0.00844
20:13:42|0.008441
20:13:43|0.008438
20:13:43|0.008438
20:13:44|0.008446
20:13:45|0.008443
20:13:46|0.008446
20:13:47|0.008441
20:13:48|0.008445
20:13:49|0.008442
20:13:50|0.008445
20:13:51|0.008452
20:13:52|0.008451
20:13:53|0.008457
20:13:55|0.008457
20:13:55|0.008446
20:13:56|0.00844
20:13:59|0.008448
20:14:00|0.008457
20:14:02|0.008462
20:14:04|0.008463
20:14:04|0.008473
20:14:06|0.008464
20:14:06|0.008468
20:14:08|0.008471
20:14:09|0.008466
20:14:09|0.008468
20:14:11|0.008463
20:14:12|0.008469
20:14:13|0.00847
20:14:14|0.008452
20:14:15|0.008459
20:14:16|0.008458
20:14:18|0.008446
20:14:18|0.008444
20:14:20|0.008449
20:14:21|0.008446
20:14:22|0.008447
20:14:22|0.008441
20:14:23|0.008434
20:14:25|0.008436
20:14:26|0.008434
20:14:27|0.008425
20:14:28|0.008432
20:14:29|0.008424
20:14:30|0.008423
20:14:31|0.008422
20:14:32|0.008413
20:14:34|0.008407
20:14:34|0.008412
20:14:35|0.008409
20:14:36|0.008407
20:14:37|0.008404
20:14:38|0.008405
20:14:40|0.008407
20:14:40|0.0084
20:14:41|0.0084
20:14:42|0.008403
20:14:44|0.008412
20:14:45|0.008412
20:14:46|0.008422
20:14:47|0.008419
20:14:47|0.008422
20:14:49|0.008424
20:14:50|0.008437
20:14:51|0.008438
20:14:52|0.008433
20:14:53|0.008435
20:14:54|0.008435
20:14:55|0.008428
20:14:56|0.008423
20:14:57|0.008424
20:14:58|0.008426
20:14:59|0.008418
20:15:01|0.008419
20:15:02|0.008415
20:15:02|0.008417
20:15:04|0.008419
20:15:05|0.008423
20:15:06|0.008418
20:15:07|0.008414
20:15:08|0.008413
20:15:09|0.008413
20:15:10|0.008407
20:15:11|0.008401
20:15:12|0.008403
20:15:13|0.008401
20:15:14|0.008403
20:15:15|0.008421
20:15:17|0.008431
20:15:18|0.008445
20:15:18|0.008455
20:15:19|0.008458
20:15:21|0.008454
20:15:22|0.008443
20:15:23|0.008438
20:15:23|0.008443
20:15:24|0.008443
20:15:25|0.008446
20:15:27|0.008442
20:15:27|0.008437
20:15:28|0.008439
20:15:29|0.008428
20:15:30|0.008431
20:15:31|0.008432
20:15:32|0.008443
20:15:33|0.008449
20:15:35|0.008451
20:15:36|0.008457
20:15:36|0.008449
20:15:38|0.00844
20:15:38|0.008434
20:15:39|0.008437
20:15:41|0.00844
20:15:42|0.008432
20:15:43|0.008427
20:15:44|0.008442
20:15:45|0.00845
20:15:47|0.00845
20:15:47|0.008452
20:15:48|0.008443
20:15:49|0.008441
20:15:51|0.008444
20:15:51|0.008434
20:15:53|0.008432
20:15:53|0.008418
20:15:55|0.008419
20:15:55|0.008419
20:15:56|0.008429
20:15:57|0.008437
20:15:58|0.008438
20:16:00|0.008434
20:16:01|0.008436
20:16:03|0.008429
20:16:03|0.008441
20:16:04|0.008435
20:16:06|0.00843
20:16:07|0.008415
20:16:09|0.008428
20:16:10|0.00843
20:16:11|0.008422
20:16:12|0.008419
20:16:13|0.008416
20:16:14|0.008419
20:16:15|0.008419
20:16:16|0.008417
20:16:18|0.008421
20:16:18|0.008415
20:16:20|0.00841
20:16:21|0.008405
20:16:21|0.008401
20:16:23|0.008402
20:16:23|0.008397
20:16:24|0.008399
20:16:25|0.008405
20:16:26|0.008406
20:16:27|0.008403
20:16:28|0.008404
20:16:30|0.008397
20:16:31|0.008406
20:16:32|0.008399
20:16:34|0.008409
20:16:35|0.008402
20:16:36|0.008401
20:16:37|0.008401
20:16:38|0.008404
20:16:39|0.008403
20:16:40|0.008403
20:16:41|0.008402
20:16:43|0.008404
20:16:43|0.008403
20:16:45|0.0084
20:16:45|0.008407
20:16:47|0.008403
20:16:47|0.008408
20:16:48|0.008402
20:16:49|0.008399
20:16:51|0.008399
20:16:52|0.008395
20:16:53|0.008395
20:16:54|0.008397
20:16:55|0.008392
20:16:55|0.008394
20:16:57|0.008393
20:16:58|0.008391
20:16:59|0.008394
20:17:00|0.008394
20:17:02|0.008394
20:17:04|0.008391
20:17:05|0.008396
20:17:05|0.008394
20:17:08|0.008391
20:17:09|0.008397
20:17:09|0.008406
20:17:12|0.008417
20:17:13|0.008415
20:17:14|0.008409
20:17:16|0.008398
20:17:17|0.008394
20:17:18|0.008397
20:17:19|0.008397
20:17:20|0.008396
20:17:21|0.008393
20:17:22|0.008396
20:17:23|0.008392
20:17:24|0.008391
20:17:25|0.008385
20:17:26|0.008384
20:17:28|0.008385
20:17:29|0.008382
20:17:30|0.008379
20:17:31|0.008379
20:17:32|0.008378
20:17:33|0.008382
20:17:35|0.008382
20:17:36|0.008372
20:17:37|0.00837
20:17:37|0.008369
20:17:38|0.008347
20:17:39|0.008336
20:17:40|0.008327
20:17:41|0.008333
20:17:42|0.008333
20:17:43|0.008328
20:17:44|0.008332
20:17:46|0.008325
20:17:47|0.008334
20:17:48|0.008334
20:17:48|0.008336
20:17:50|0.008342
20:17:50|0.008345
20:17:51|0.008345
20:17:53|0.008353
20:17:53|0.008354
20:17:55|0.008355
20:17:56|0.00835
20:17:57|0.008358
20:17:58|0.008357
20:17:59|0.008354
20:18:00|0.00836
20:18:01|0.008359
20:18:03|0.008352
20:18:04|0.008349
20:18:06|0.008343
20:18:07|0.008342
20:18:09|0.008334
20:18:10|0.008338
20:18:11|0.008337
20:18:12|0.008329
20:18:13|0.008328
20:18:14|0.008329
20:18:15|0.008333
20:18:16|0.008338
20:18:17|0.008337
20:18:19|0.008331
20:18:20|0.008332
20:18:20|0.00833
20:18:22|0.0083
20:18:22|0.008306
20:18:23|0.008312
20:18:25|0.008305
20:18:25|0.00831
20:18:26|0.008307
20:18:27|0.008303
20:18:29|0.0083
20:18:30|0.008297
20:18:32|0.008299
20:18:32|0.008298
20:18:33|0.008294
20:18:34|0.008276
20:18:35|0.008283
20:18:37|0.008289
20:18:38|0.008286
20:18:38|0.008286
20:18:39|0.008291
20:18:40|0.008287
20:18:42|0.008291
20:18:43|0.008296
20:18:44|0.008276
20:18:45|0.008279
20:18:46|0.00828
20:18:47|0.008286
20:18:48|0.008284
20:18:49|0.008285
20:18:50|0.008294
20:18:51|0.008298
20:18:52|0.0083
20:18:53|0.008298
20:18:54|0.008292
20:18:55|0.008295
20:18:56|0.008296
20:18:57|0.008296
20:18:58|0.008298
20:18:59|0.008303
20:19:01|0.008303
20:19:01|0.008314
20:19:02|0.008319
20:19:03|0.00833
20:19:05|0.008331
20:19:05|0.008338
20:19:07|0.008328
20:19:08|0.008338
20:19:09|0.008333
20:19:10|0.008339
20:19:12|0.008335
20:19:13|0.008333
20:19:14|0.008335
20:19:15|0.008347
20:19:16|0.008342
20:19:17|0.008329
20:19:19|0.008342
20:19:19|0.00834
20:19:20|0.008346
20:19:21|0.008348
20:19:23|0.008345
20:19:24|0.00834
20:19:25|0.008339
20:19:25|0.008334
20:19:27|0.008335
20:19:27|0.008333
20:19:28|0.008331
20:19:30|0.008332
20:19:31|0.008324
20:19:32|0.008318
20:19:33|0.008314
20:19:34|0.008319
20:19:35|0.008319
20:19:36|0.008319
20:19:36|0.008317
20:19:38|0.008319
20:19:39|0.008316
20:19:40|0.008313
20:19:41|0.008307
20:19:41|0.008305
20:19:42|0.008296
20:19:43|0.008292
20:19:45|0.008296
20:19:46|0.008294
20:19:46|0.008289
20:19:48|0.008286
20:19:49|0.00829
20:19:50|0.00829
20:19:51|0.008288
20:19:52|0.008296
20:19:53|0.008308
20:19:54|0.008307
20:19:55|0.008309
20:19:56|0.008303
20:19:57|0.008303
20:19:58|0.00829
20:20:00|0.008292
20:20:01|0.008291
20:20:02|0.008302
20:20:02|0.008306
20:20:04|0.008307
20:20:05|0.008309
20:20:06|0.008315
20:20:07|0.008315
20:20:08|0.008315
20:20:09|0.008314
20:20:10|0.008309
20:20:11|0.008308
20:20:12|0.008306
20:20:13|0.00831
20:20:15|0.008321
20:20:16|0.008308
20:20:18|0.008311
20:20:18|0.008318
20:20:20|0.008324
20:20:20|0.008326
20:20:22|0.008334
20:20:22|0.008333
20:20:24|0.008329
20:20:24|0.008325
20:20:26|0.008336
20:20:28|0.008342
20:20:29|0.008339
20:20:30|0.008341
20:20:31|0.008341
20:20:32|0.008333
20:20:32|0.008336
20:20:34|0.008333
20:20:35|0.008335
20:20:35|0.008336
20:20:37|0.008337
20:20:38|0.008331
20:20:38|0.008327
20:20:40|0.008323
20:20:41|0.008325
20:20:42|0.008328
20:20:43|0.008331
20:20:44|0.008327
20:20:46|0.008325
20:20:47|0.008326
20:20:47|0.008325
20:20:48|0.008327
20:20:49|0.00833
20:20:50|0.00833
20:20:51|0.00833
20:20:52|0.00833
20:20:53|0.00833
20:20:54|0.008327
20:20:56|0.008327
20:20:57|0.008333
20:20:57|0.008329
20:20:59|0.008327
20:21:00|0.008324
20:21:01|0.008312
20:21:01|0.008314
20:21:03|0.008311
20:21:04|0.008305
20:21:04|0.008301
20:21:06|0.008306
20:21:08|0.008293
20:21:09|0.008293
20:21:09|0.008295
20:21:11|0.0083
20:21:13|0.008294
20:21:13|0.008301
20:21:14|0.008292
20:21:15|0.008296
20:21:16|0.008296
20:21:18|0.008297
20:21:18|0.008298
20:21:20|0.0083
20:21:21|0.008308
20:21:22|0.008309
20:21:23|0.00832
20:21:24|0.00832
20:21:25|0.008319
20:21:27|0.008323
20:21:27|0.008321
20:21:29|0.008318
20:21:29|0.008317
20:21:31|0.008322
20:21:32|0.008326
20:21:32|0.008329
20:21:34|0.008334
20:21:35|0.008336
20:21:36|0.008337
20:21:37|0.008331
20:21:38|0.008332
20:21:39|0.008327
20:21:41|0.008322
20:21:42|0.008333
20:21:43|0.008332
20:21:44|0.008324
20:21:45|0.008333
20:21:46|0.008337
20:21:47|0.008344
20:21:49|0.008347
20:21:50|0.00835
20:21:50|0.008349
20:21:51|0.008346
20:21:52|0.008346
20:21:54|0.008345
20:21:55|0.008348
20:21:56|0.00835
20:21:57|0.008359
20:21:57|0.00836
20:21:59|0.008358
20:22:00|0.008355
20:22:00|0.008357
20:22:02|0.008363
20:22:03|0.008355
20:22:03|0.008344
20:22:04|0.00834
20:22:06|0.008333
20:22:06|0.008336
20:22:09|0.008345
20:22:09|0.008345
20:22:11|0.008339
20:22:12|0.008334
20:22:13|0.00834
20:22:14|0.008341
20:22:15|0.00834
20:22:16|0.008336
20:22:17|0.008334
20:22:18|0.008338
20:22:20|0.008337
20:22:21|0.008343
20:22:22|0.008344
20:22:23|0.008346
20:22:23|0.008339
20:22:24|0.008329
20:22:25|0.008332
20:22:27|0.008327
20:22:28|0.008326
20:22:29|0.008325
20:22:29|0.008331
20:22:31|0.008333
20:22:32|0.00834
20:22:33|0.008345
20:22:33|0.008335
20:22:35|0.008335
20:22:35|0.00834
20:22:37|0.00834
20:22:37|0.00834
20:22:39|0.008334
20:22:40|0.008336
20:22:41|0.008333
20:22:42|0.008331
20:22:43|0.008328
20:22:45|0.008326
20:22:45|0.008331
20:22:46|0.008326
20:22:47|0.008324
20:22:49|0.008335
20:22:49|0.008337
20:22:51|0.008334
20:22:51|0.008331
20:22:53|0.00833
20:22:53|0.008338
20:22:55|0.008331
20:22:56|0.008328
20:22:57|0.008329
20:22:58|0.008328
20:22:59|0.008336
20:23:00|0.008333
20:23:01|0.008336
20:23:02|0.00833
20:23:04|0.00833
20:23:04|0.008336
20:23:05|0.008338
20:23:07|0.008336
20:23:09|0.008339
20:23:10|0.008336
20:23:11|0.008346
20:23:12|0.008351
20:23:14|0.008347
20:23:15|0.008345
20:23:16|0.008347
20:23:17|0.008351
20:23:19|0.008357
20:23:20|0.008358
20:23:20|0.008363
20:23:22|0.008369
20:23:23|0.008376
20:23:24|0.008372
20:23:25|0.008377
20:23:26|0.008373
20:23:27|0.00838
20:23:28|0.008377
20:23:29|0.008382
20:23:31|0.008386
20:23:31|0.008388
20:23:33|0.008385
20:23:35|0.008386
20:23:35|0.008388
20:23:37|0.008384
20:23:37|0.008385
20:23:38|0.008383
20:23:40|0.008382
20:23:40|0.008382
20:23:42|0.008382
20:23:42|0.008375
20:23:43|0.008376
20:23:44|0.008371
20:23:45|0.008373
20:23:47|0.008373
20:23:48|0.008372
20:23:49|0.008372
20:23:49|0.008371
20:23:51|0.008373
20:23:52|0.008366
20:23:53|0.008368
20:23:54|0.008368
20:23:55|0.008373
20:23:56|0.008378
20:23:57|0.008378
20:23:58|0.008378
20:23:59|0.008375
20:24:01|0.008376
20:24:01|0.008372
20:24:02|0.008374
20:24:03|0.008371
20:24:04|0.008371
20:24:05|0.008358
20:24:07|0.008358
20:24:08|0.00836
20:24:09|0.00836
20:24:11|0.008358
20:24:12|0.008365
20:24:13|0.008359
20:24:14|0.008357
20:24:15|0.008357
20:24:16|0.00836
20:24:17|0.008361
20:24:18|0.008372
20:24:20|0.008377
20:24:21|0.008371
20:24:22|0.00837
20:24:23|0.008371
20:24:24|0.008366
20:24:25|0.008368
20:24:26|0.008366
20:24:27|0.00837
20:24:28|0.008368
20:24:29|0.00837
20:24:30|0.008367
20:24:31|0.008362
20:24:32|0.008362
20:24:33|0.008367
20:24:34|0.008367
20:24:35|0.00837
20:24:36|0.008373
20:24:38|0.00837
20:24:38|0.008365
20:24:40|0.008364
20:24:40|0.00836
20:24:41|0.008359
20:24:42|0.008359
20:24:43|0.008358
20:24:45|0.008359
20:24:45|0.008362
20:24:46|0.008363
20:24:47|0.008362
20:24:48|0.008362
20:24:49|0.008366
20:24:50|0.008371
20:24:52|0.008369
20:24:52|0.008369
20:24:54|0.008373
20:24:54|0.008373
20:24:55|0.008374
20:24:57|0.008366
20:24:58|0.00836
20:24:59|0.008357
20:25:00|0.008361
20:25:03|0.008364
20:25:04|0.008356
20:25:05|0.008362
20:25:06|0.008367
20:25:07|0.008363
20:25:08|0.008361
20:25:09|0.00836
20:25:11|0.008354
20:25:11|0.008346
20:25:13|0.00834
20:25:13|0.008333
20:25:14|0.008336
20:25:15|0.008336
20:25:16|0.00834
20:25:17|0.008341
20:25:19|0.008345
20:25:19|0.008356
20:25:21|0.00835
20:25:22|0.008351
20:25:23|0.00835
20:25:24|0.008351
20:25:24|0.008346
20:25:26|0.008342
20:25:28|0.008345
20:25:28|0.008349
20:25:30|0.008353
20:25:31|0.008356
20:25:32|0.008346
20:25:32|0.008349
20:25:34|0.008348
20:25:34|0.008338
20:25:37|0.008337
20:25:38|0.008337
20:25:38|0.008339
20:25:40|0.008337
20:25:41|0.00833
20:25:42|0.008328
20:25:43|0.008329
20:25:45|0.008323
20:25:45|0.008322
20:25:46|0.008328
20:25:48|0.008324
20:25:49|0.008323
20:25:49|0.008329
20:25:51|0.008328
20:25:51|0.008329
20:25:52|0.008329
20:25:54|0.008332
20:25:55|0.008338
20:25:56|0.008332
20:25:57|0.008332
20:25:58|0.008332
20:25:59|0.008326
20:26:00|0.008325
20:26:01|0.008324
20:26:02|0.008332
20:26:03|0.008336
20:26:04|0.00834
20:26:05|0.008332
20:26:06|0.008323
20:26:07|0.008328
20:26:08|0.008333
20:26:09|0.008338
20:26:11|0.008337
20:26:12|0.008338
20:26:14|0.008338
20:26:15|0.008336
20:26:17|0.008332
20:26:17|0.008326
20:26:19|0.008328
20:26:20|0.008326
20:26:21|0.008325
20:26:22|0.008323
20:26:24|0.008323
20:26:25|0.008319
20:26:26|0.008315
20:26:26|0.008309
20:26:28|0.008304
20:26:29|0.0083
20:26:30|0.008303
20:26:31|0.008307
20:26:32|0.008305
20:26:33|0.008306
20:26:34|0.008305
20:26:35|0.008304
20:26:36|0.008304
20:26:37|0.008304
20:26:38|0.0083
20:26:39|0.0083
20:26:40|0.008302
20:26:41|0.0083
20:26:42|0.008306
20:26:43|0.008307
20:26:44|0.008307
20:26:45|0.008309
20:26:46|0.008307
20:26:47|0.008313
20:26:48|0.008309
20:26:49|0.008311
20:26:50|0.008314
20:26:51|0.008307
20:26:52|0.008307
20:26:54|0.008307
20:26:54|0.008308
20:26:56|0.008309
20:26:57|0.008313
20:26:57|0.008312
20:26:59|0.008313
20:26:59|0.008309
20:27:00|0.008311
20:27:02|0.008312
20:27:02|0.008312
20:27:04|0.008316
20:27:05|0.008318
20:27:05|0.008313
20:27:06|0.008318
20:27:08|0.00832
20:27:09|0.00832
20:27:10|0.00832
20:27:11|0.008321
20:27:13|0.008331
20:27:14|0.008318
20:27:15|0.008319
20:27:16|0.00832
20:27:17|0.008313
20:27:18|0.008313
20:27:19|0.008309
20:27:20|0.00831
20:27:22|0.008315
20:27:22|0.008314
20:27:24|0.008319
20:27:25|0.00832
20:27:25|0.008314
20:27:26|0.008315
20:27:27|0.008308
20:27:28|0.008311
20:27:30|0.008312
20:27:30|0.008313
20:27:31|0.008314
20:27:33|0.008317
20:27:34|0.008316
20:27:35|0.008316
20:27:36|0.008312
20:27:37|0.008315
20:27:38|0.008317
20:27:39|0.008313
20:27:41|0.008312
20:27:42|0.008312
20:27:42|0.00831
20:27:44|0.008302
20:27:44|0.008304
20:27:46|0.008309
20:27:46|0.008303
20:27:48|0.008303
20:27:48|0.008304
20:27:50|0.008303
20:27:51|0.008303
20:27:51|0.008306
20:27:53|0.008305
20:27:54|0.008302
20:27:55|0.008308
20:27:56|0.008303
20:27:57|0.008306
20:27:58|0.008306
20:27:59|0.008306
20:28:00|0.008306
20:28:02|0.008302
20:28:02|0.008302
20:28:03|0.008302
20:28:04|0.008302
20:28:06|0.008302
20:28:06|0.008306
20:28:08|0.008311
20:28:08|0.00831
20:28:09|0.008312
20:28:10|0.008312
20:28:12|0.008313
20:28:14|0.008307
20:28:14|0.00831
20:28:16|0.008302
20:28:17|0.008303
20:28:18|0.008301
20:28:20|0.008298
20:28:20|0.008293
20:28:21|0.00829
20:28:23|0.008284
20:28:24|0.008277
20:28:24|0.008279
20:28:25|0.008283
20:28:26|0.00829
20:28:28|0.008291
20:28:28|0.008297
20:28:29|0.008297
20:28:31|0.008295
20:28:32|0.00829
20:28:33|0.008286
20:28:34|0.008285
20:28:35|0.00828
20:28:36|0.008282
20:28:37|0.008284
20:28:39|0.008282
20:28:39|0.008281
20:28:41|0.008281
20:28:41|0.008283
20:28:43|0.008281
20:28:44|0.008282
20:28:45|0.008283
20:28:46|0.008292
20:28:47|0.008294
20:28:47|0.008294
20:28:49|0.008294
20:28:50|0.00829
20:28:51|0.008291
20:28:52|0.008298
20:28:52|0.008299
20:28:54|0.008299
20:28:54|0.008307
20:28:56|0.008306
20:28:57|0.008308
20:28:57|0.008308
20:28:59|0.008305
20:29:00|0.008302
20:29:00|0.008301
20:29:01|0.008296
20:29:03|0.008296
20:29:04|0.008297
20:29:05|0.008303
20:29:06|0.008309
20:29:08|0.008309
20:29:08|0.008309
20:29:10|0.008309
20:29:10|0.008307
20:29:11|0.008309
20:29:13|0.00831
20:29:14|0.008308
20:29:15|0.008309
20:29:16|0.008309
20:29:17|0.008306
20:29:18|0.008307
20:29:19|0.008309
20:29:20|0.008309
20:29:21|0.008315
20:29:23|0.00832
20:29:24|0.008326
20:29:25|0.008327
20:29:26|0.008323
20:29:26|0.008316
20:29:27|0.008317
20:29:29|0.00831
20:29:30|0.008312
20:29:31|0.008313
20:29:31|0.008315
20:29:32|0.008323
20:29:34|0.008319
20:29:35|0.008314
20:29:36|0.008316
20:29:37|0.008321
20:29:38|0.008321
20:29:39|0.008322
20:29:40|0.00832
20:29:41|0.008318
20:29:42|0.008318
20:29:43|0.008322
20:29:44|0.00832
20:29:45|0.008321
20:29:46|0.008322
20:29:48|0.00832
20:29:49|0.008325
20:29:50|0.008328
20:29:51|0.008333
20:29:52|0.008332
20:29:53|0.008333
20:29:53|0.008332
20:29:54|0.008327
20:29:56|0.008326
20:29:57|0.008328
20:29:58|0.008328
20:29:58|0.008325
20:30:00|0.008325
20:30:01|0.008325
20:30:01|0.008329
20:30:03|0.00833
20:30:05|0.008328
20:30:06|0.008332
20:30:06|0.008332
20:30:07|0.008327
20:30:08|0.008326
20:30:09|0.008328
20:30:11|0.008327
20:30:12|0.008325
20:30:12|0.008328
20:30:14|0.008322
20:30:14|0.008311
20:30:16|0.008308
20:30:17|0.008305
20:30:18|0.008306
20:30:19|0.00831
20:30:20|0.008304
20:30:22|0.0083
20:30:22|0.008288
20:30:24|0.008285
20:30:25|0.00829
20:30:25|0.008297
20:30:27|0.008298
20:30:28|0.008294
20:30:29|0.008292
20:30:30|0.008282
20:30:31|0.008282
20:30:32|0.008282
20:30:34|0.00828
20:30:34|0.008283
20:30:36|0.008282
20:30:36|0.008287
20:30:38|0.008284
20:30:39|0.008284
20:30:40|0.008282
20:30:41|0.008279
20:30:42|0.008278
20:30:43|0.008282
20:30:44|0.008286
20:30:45|0.008283
20:30:46|0.008283
20:30:47|0.008281
20:30:48|0.008281
20:30:50|0.008279
20:30:51|0.008278
20:30:52|0.008284
20:30:52|0.008289
20:30:53|0.008287
20:30:54|0.008285
20:30:55|0.008279
20:30:56|0.00828
20:30:58|0.00828
20:30:58|0.008282
20:31:00|0.008283
20:31:01|0.008285
20:31:02|0.00829
20:31:03|0.008291
20:31:04|0.008287
20:31:06|0.008289
20:31:07|0.008293
20:31:07|0.008287
20:31:09|0.008286
20:31:09|0.008284
20:31:11|0.008285
20:31:11|0.008283
20:31:13|0.008281
20:31:14|0.008278
20:31:16|0.008273
20:31:16|0.008277
20:31:17|0.00827
20:31:19|0.008257
20:31:21|0.008263
20:31:21|0.008255
20:31:23|0.008248
20:31:24|0.008234
20:31:26|0.008222
20:31:27|0.008223
20:31:28|0.008226
20:31:29|0.00823
20:31:30|0.008235
20:31:31|0.008243
20:31:32|0.008243
20:31:33|0.008248
20:31:35|0.008253
20:31:35|0.008258
20:31:36|0.008252
20:31:37|0.008256
20:31:38|0.008255
20:31:39|0.008252
20:31:40|0.008248
20:31:41|0.008242
20:31:42|0.008243
20:31:44|0.008248
20:31:44|0.008245
20:31:45|0.008243
20:31:46|0.008246
20:31:47|0.00825
20:31:48|0.008246
20:31:50|0.008239
20:31:50|0.008235
20:31:52|0.008235
20:31:53|0.008235
20:31:54|0.008233
20:31:55|0.008232
20:31:56|0.008224
20:31:57|0.008228
20:31:59|0.00823
20:31:59|0.008227
20:32:01|0.008226
20:32:01|0.008228
20:32:02|0.008221
20:32:04|0.00822
20:32:05|0.008213
20:32:06|0.008216
20:32:07|0.008224
20:32:08|0.008226
20:32:09|0.008226
20:32:11|0.008218
20:32:11|0.008222
20:32:12|0.008215
20:32:13|0.008223
20:32:14|0.008216
20:32:16|0.00821
20:32:18|0.008211
20:32:20|0.008214
20:32:21|0.008212
20:32:22|0.008207
20:32:23|0.008206
20:32:24|0.008206
20:32:26|0.00821
20:32:27|0.008205
20:32:27|0.008202
20:32:28|0.008201
20:32:30|0.008197
20:32:31|0.00819
20:32:31|0.008189
20:32:33|0.008189
20:32:34|0.008189
20:32:35|0.00819
20:32:36|0.008187
20:32:38|0.008193
20:32:39|0.008192
20:32:40|0.008198
20:32:41|0.008192
20:32:42|0.00819
20:32:43|0.008194
20:32:44|0.008191
20:32:45|0.00819
20:32:46|0.00819
20:32:47|0.008188
20:32:48|0.008193
20:32:49|0.008195
20:32:50|0.008191
20:32:51|0.008192
20:32:53|0.008193
20:32:53|0.008196
20:32:54|0.008205
20:32:56|0.008209
20:32:56|0.008207
20:32:58|0.008211
20:32:59|0.008216
20:33:00|0.008215
20:33:01|0.00822
20:33:02|0.008219
20:33:04|0.008213
20:33:04|0.008211
20:33:06|0.008202
20:33:07|0.00821
20:33:08|0.008215
20:33:09|0.008214
20:33:10|0.008208
20:33:11|0.008205
20:33:13|0.008202
20:33:14|0.008205
20:33:15|0.0082
20:33:16|0.008201
20:33:17|0.008197
20:33:18|0.008199
20:33:19|0.008199
20:33:20|0.008198
20:33:21|0.008196
20:33:23|0.008196
20:33:24|0.008193
20:33:25|0.008192
20:33:26|0.008192
20:33:26|0.008194
20:33:28|0.00819
20:33:29|0.008191
20:33:30|0.00819
20:33:31|0.008185
20:33:32|0.008189
20:33:33|0.008193
20:33:34|0.008197
20:33:35|0.008199
20:33:37|0.008197
20:33:38|0.008191
20:33:39|0.008189
20:33:40|0.00819
20:33:42|0.008188
20:33:43|0.008192
20:33:43|0.008199
20:33:44|0.008198
20:33:45|0.0082
20:33:46|0.008201
20:33:47|0.008208
20:33:49|0.008211
20:33:49|0.008219
20:33:51|0.008223
20:33:51|0.008227
20:33:53|0.008226
20:33:54|0.008223
20:33:55|0.008211
20:33:56|0.008215
20:33:57|0.008216
20:33:58|0.008218
20:33:59|0.008217
20:34:00|0.008223
20:34:00|0.00821
20:34:01|0.008206
20:34:02|0.00821
20:34:04|0.008205
20:34:06|0.008202
20:34:07|0.008198
20:34:07|0.008199
20:34:08|0.008203
20:34:10|0.008206
20:34:10|0.008202
20:34:12|0.008199
20:34:12|0.008198
20:34:13|0.008195
20:34:15|0.008191
20:34:16|0.008191
20:34:17|0.008195
20:34:18|0.008194
20:34:19|0.008195
20:34:21|0.008201
20:34:21|0.00821
20:34:24|0.008209
20:34:25|0.008217
20:34:26|0.008218
20:34:27|0.008227
20:34:28|0.008231
20:34:29|0.008235
20:34:29|0.008236
20:34:30|0.00824
20:34:32|0.008234
20:34:33|0.008229
20:34:34|0.008226
20:34:36|0.008235
20:34:37|0.008238
20:34:38|0.008241
20:34:39|0.008241
20:34:41|0.00825
20:34:41|0.008261
20:34:43|0.008272
20:34:43|0.008275
20:34:45|0.008281
20:34:46|0.008275
20:34:47|0.008283
20:34:47|0.008277
20:34:49|0.008284
20:34:50|0.008271
20:34:51|0.008264
20:34:52|0.008268
20:34:53|0.008263
20:34:53|0.008261
20:34:55|0.008262
20:34:55|0.00827
20:34:57|0.00827
20:34:58|0.008271
20:34:59|0.008263
20:35:00|0.008259
20:35:01|0.008257
20:35:02|0.008257
20:35:04|0.008264
20:35:06|0.00826
20:35:07|0.008256
20:35:07|0.008252
20:35:08|0.008254
20:35:10|0.008267
20:35:10|0.008266
20:35:11|0.008275
20:35:13|0.008276
20:35:14|0.008282
20:35:14|0.008289
20:35:16|0.008288
20:35:17|0.008304
20:35:18|0.008302
20:35:20|0.008299
20:35:22|0.008294
20:35:23|0.008302
20:35:24|0.008305
20:35:25|0.008314
20:35:25|0.008307
20:35:26|0.008308
20:35:28|0.008304
20:35:29|0.008303
20:35:30|0.008306
20:35:31|0.008302
20:35:33|0.008303
20:35:34|0.008288
20:35:35|0.008289
20:35:36|0.008281
20:35:37|0.008271
20:35:39|0.008276
20:35:39|0.008287
20:35:41|0.008278
20:35:43|0.008278
20:35:43|0.00828
20:35:45|0.008277
20:35:46|0.008276
20:35:46|0.008283
20:35:47|0.008275
20:35:48|0.008278
20:35:50|0.008291
20:35:51|0.008294
20:35:51|0.008288
20:35:53|0.008281
20:35:53|0.00828
20:35:55|0.008281
20:35:56|0.008286
20:35:57|0.00829
20:35:58|0.008284
20:35:59|0.00828
20:36:01|0.008283
20:36:01|0.008285
20:36:03|0.008283
20:36:04|0.008288
20:36:04|0.008288
20:36:05|0.008291
20:36:07|0.008292
20:36:08|0.008289
20:36:09|0.00829
20:36:10|0.008288
20:36:11|0.008289
20:36:12|0.008285
20:36:13|0.008287
20:36:14|0.008291
20:36:16|0.008284
20:36:16|0.008285
20:36:17|0.008282
20:36:19|0.00828
20:36:20|0.00828
20:36:21|0.00828
20:36:23|0.008286
20:36:25|0.008281
20:36:26|0.008282
20:36:26|0.008288
20:36:27|0.008286
20:36:30|0.008287
20:36:30|0.00829
20:36:32|0.008288
20:36:32|0.008284
20:36:33|0.008279
20:36:34|0.008277
20:36:36|0.008282
20:36:37|0.008286
20:36:37|0.008285
20:36:38|0.008281
20:36:41|0.008273
20:36:42|0.008266
20:36:43|0.008275
20:36:43|0.008276
20:36:44|0.008275
20:36:50|0.00827
20:36:51|0.008278
20:36:52|0.008285
20:36:52|0.008282
20:36:53|0.008285
20:36:54|0.00829
20:36:55|0.008287
20:36:56|0.008289
20:36:57|0.008291
20:36:58|0.008288
20:36:59|0.008287
20:37:01|0.008288
20:37:02|0.008294
20:37:03|0.00829
20:37:03|0.008295
20:37:04|0.008292
20:37:05|0.008291
20:37:07|0.008291
20:37:08|0.008294
20:37:08|0.008293
20:37:09|0.008289
20:37:11|0.008286
20:37:12|0.008288
20:37:13|0.008292
20:37:14|0.00829
20:37:15|0.008295
20:37:17|0.008302
20:37:17|0.008302
20:37:19|0.008306
20:37:20|0.008308
20:37:21|0.008296
20:37:23|0.008302
20:37:23|0.008303
20:37:24|0.008307
20:37:26|0.008306
20:37:27|0.008308
20:37:27|0.00831
20:37:29|0.008302
20:37:30|0.0083
20:37:30|0.008304
20:37:31|0.008311
20:37:32|0.00831
20:37:33|0.008307
20:37:34|0.008308
20:37:36|0.008311
20:37:37|0.008305
20:37:38|0.008309
20:37:39|0.00831
20:37:40|0.008309
20:37:41|0.00831
20:37:42|0.008306
20:37:44|0.008309
20:37:45|0.008309
20:37:45|0.008307
20:37:47|0.00831
20:37:47|0.008304
20:37:49|0.008301
20:37:50|0.0083
20:37:51|0.008304
20:37:51|0.008306
20:37:52|0.008308
20:37:54|0.008312
20:37:55|0.008312
20:37:55|0.008301
20:37:57|0.008297
20:37:58|0.008299
20:37:59|0.008302
20:38:00|0.008302
20:38:01|0.008297
20:38:02|0.008295
20:38:03|0.008295
20:38:04|0.008292
20:38:05|0.008288
20:38:06|0.008285
20:38:07|0.008285
20:38:08|0.008283
20:38:10|0.008289
20:38:10|0.008295
20:38:12|0.008302
20:38:13|0.008308
20:38:14|0.008306
20:38:15|0.00831
20:38:16|0.008308
20:38:17|0.008302
20:38:18|0.008301
20:38:19|0.008294
20:38:20|0.008292
20:38:21|0.008293
20:38:22|0.008297
20:38:24|0.008301
20:38:25|0.008298
20:38:26|0.008298
20:38:28|0.008305
20:38:29|0.008305
20:38:30|0.008305
20:38:31|0.008296
20:38:33|0.00829
20:38:34|0.008286
20:38:35|0.008286
20:38:36|0.008289
20:38:37|0.008292
20:38:38|0.008293
20:38:39|0.008294
20:38:40|0.008294
20:38:41|0.008291
20:38:42|0.00829
20:38:43|0.00829
20:38:45|0.008293
20:38:45|0.008296
20:38:46|0.008296
20:38:48|0.008299
20:38:48|0.00829
20:38:49|0.008288
20:38:50|0.008298
20:38:52|0.008303
20:38:53|0.008301
20:38:54|0.008299
20:38:54|0.008293
20:38:56|0.0083
20:38:56|0.008301
20:38:58|0.008301
20:38:58|0.0083
20:39:00|0.008297
20:39:00|0.008298
20:39:02|0.008299
20:39:04|0.008292
20:39:05|0.008289
20:39:06|0.008286
20:39:07|0.008288
20:39:08|0.008286
20:39:09|0.008287
20:39:10|0.008284
20:39:12|0.008285
20:39:13|0.008287
20:39:13|0.008286
20:39:14|0.008282
20:39:15|0.00828
20:39:17|0.008281
20:39:18|0.00828
20:39:20|0.008271
20:39:20|0.008271
20:39:22|0.008267
20:39:22|0.008267
20:39:23|0.008268
20:39:25|0.008273
20:39:26|0.008277
20:39:26|0.008278
20:39:28|0.008277
20:39:29|0.008277
20:39:30|0.008277
20:39:30|0.008277
20:39:32|0.00828
20:39:33|0.008288
20:39:35|0.008289
20:39:36|0.008283
20:39:37|0.008287
20:39:38|0.008292
20:39:39|0.008294
20:39:40|0.008292
20:39:41|0.00829
20:39:42|0.008282
20:39:43|0.008279
20:39:44|0.008281
20:39:46|0.008279
20:39:46|0.008275
20:39:47|0.008275
20:39:48|0.008274
20:39:49|0.008278
20:39:51|0.008277
20:39:51|0.00828
20:39:53|0.008285
20:39:54|0.008281
20:39:55|0.008284
20:39:56|0.008285
20:39:57|0.008287
20:39:58|0.008284
20:39:59|0.008282
20:40:00|0.008282
20:40:01|0.008284
20:40:02|0.008282
20:40:03|0.008282
20:40:04|0.008284
20:40:06|0.008298
20:40:06|0.008291
20:40:07|0.008286
20:40:09|0.008284
20:40:10|0.008286
20:40:10|0.008284
20:40:11|0.008285
20:40:12|0.008286
20:40:14|0.008293
20:40:14|0.008292
20:40:16|0.008294
20:40:17|0.0083
20:40:18|0.008303
20:40:19|0.008304
20:40:19|0.008306
20:40:20|0.008301
20:40:22|0.008306
20:40:23|0.008301
20:40:24|0.008306
20:40:26|0.008308
20:40:27|0.008312
20:40:28|0.008312
20:40:29|0.008305
20:40:31|0.008311
20:40:32|0.008311
20:40:33|0.008317
20:40:34|0.008318
20:40:35|0.008323
20:40:36|0.008326
20:40:37|0.008333
20:40:38|0.008347
20:40:39|0.008338
20:40:41|0.008343
20:40:41|0.008338
20:40:42|0.008335
20:40:44|0.008339
20:40:44|0.008345
20:40:46|0.008348
20:40:46|0.008345
20:40:48|0.008344
20:40:49|0.008344
20:40:50|0.008336
20:40:50|0.008343
20:40:52|0.008341
20:40:53|0.008345
20:40:54|0.008343
20:40:55|0.008337
20:40:56|0.00834
20:40:57|0.008341
20:40:58|0.008348
20:41:00|0.008359
20:41:01|0.008368
20:41:01|0.008367
20:41:02|0.008373
20:41:04|0.008372
20:41:05|0.008381
20:41:05|0.008383
20:41:07|0.008381
20:41:08|0.008381
20:41:08|0.008383
20:41:10|0.008385
20:41:10|0.008389
20:41:12|0.00839
20:41:13|0.00839
20:41:13|0.008389
20:41:15|0.008398
20:41:16|0.008397
20:41:17|0.008388
20:41:18|0.00839
20:41:18|0.00839
20:41:20|0.008393
20:41:21|0.008388
20:41:22|0.008386
20:41:23|0.008381
20:41:24|0.008372
20:41:25|0.008372
20:41:27|0.008366
20:41:27|0.008358
20:41:29|0.008351
20:41:30|0.008352
20:41:31|0.008353
20:41:32|0.008354
20:41:33|0.00836
20:41:34|0.008366
20:41:35|0.008367
20:41:36|0.008377
20:41:37|0.008378
20:41:38|0.008387
20:41:39|0.008394
20:41:40|0.008388
20:41:41|0.00839
20:41:42|0.008398
20:41:43|0.008398
20:41:45|0.008398
20:41:46|0.008402
20:41:47|0.008398
20:41:48|0.008404
20:41:49|0.008394
20:41:50|0.008402
20:41:51|0.008396
20:41:52|0.008394
20:41:53|0.008393
20:41:54|0.008389
20:41:55|0.008398
20:41:57|0.008396
20:41:57|0.008389
20:41:58|0.008386
20:41:59|0.008378
20:42:01|0.008378
20:42:01|0.008376
20:42:03|0.008376
20:42:04|0.008378
20:42:04|0.008382
20:42:05|0.008391
20:42:07|0.008389
20:42:07|0.008389
20:42:09|0.00838
20:42:10|0.008383
20:42:11|0.008379
20:42:12|0.008375
20:42:13|0.008371
20:42:14|0.008377
20:42:15|0.008371
20:42:16|0.008365
20:42:17|0.008359
20:42:19|0.008356
20:42:19|0.008355
20:42:20|0.008355
20:42:21|0.008353
20:42:22|0.008351
20:42:23|0.008343
20:42:24|0.008354
20:42:26|0.008355
20:42:26|0.008348
20:42:27|0.008347
20:42:29|0.008349
20:42:30|0.008357
20:42:31|0.00836
20:42:32|0.008354
20:42:33|0.008358
20:42:34|0.008361
20:42:35|0.00836
20:42:36|0.008363
20:42:37|0.008362
20:42:38|0.008359
20:42:39|0.008356
20:42:41|0.008351
20:42:41|0.008351
20:42:43|0.008353
20:42:43|0.008353
20:42:45|0.008351
20:42:47|0.00834
20:42:47|0.008346
20:42:48|0.008345
20:42:49|0.008353
20:42:50|0.008352
20:42:52|0.008348
20:42:53|0.008341
20:42:53|0.008337
20:42:54|0.008338
20:42:56|0.008336
20:42:56|0.008341
20:42:58|0.008348
20:42:59|0.008351
20:42:59|0.008349
20:43:00|0.008348
20:43:02|0.008351
20:43:03|0.008349
20:43:04|0.008348
20:43:05|0.008347
20:43:06|0.008353
20:43:07|0.008352
20:43:08|0.008352
20:43:09|0.008352
20:43:10|0.008361
20:43:11|0.008357
20:43:13|0.008365
20:43:13|0.008368
20:43:14|0.008369
20:43:15|0.008368
20:43:17|0.008368
20:43:18|0.008367
20:43:19|0.008372
20:43:20|0.008377
20:43:21|0.00838
20:43:22|0.008383
20:43:23|0.008384
20:43:25|0.008379
20:43:25|0.008381
20:43:27|0.00839
20:43:29|0.00838
20:43:30|0.008375
20:43:31|0.008374
20:43:32|0.008373
20:43:33|0.008366
20:43:34|0.008369
20:43:36|0.008373
20:43:37|0.008375
20:43:38|0.008381
20:43:38|0.008373
20:43:39|0.00838
20:43:41|0.008387
20:43:41|0.008388
20:43:42|0.008384
20:43:43|0.008389
20:43:44|0.00839
20:43:45|0.008396
20:43:46|0.008396
20:43:48|0.008392
20:43:49|0.008394
20:43:49|0.008395
20:43:52|0.008398
20:43:53|0.008397
20:43:54|0.008394
20:43:55|0.008403
20:43:56|0.008403
20:43:58|0.008405
20:43:58|0.008404
20:44:00|0.008402
20:44:00|0.008399
20:44:01|0.008396
20:44:02|0.008402
20:44:04|0.008395
20:44:04|0.008393
20:44:06|0.008386
20:44:06|0.008379
20:44:08|0.008383
20:44:09|0.008386
20:44:10|0.008386
20:44:11|0.008386
20:44:11|0.008392
20:44:12|0.00839
20:44:13|0.008395
20:44:15|0.008395
20:44:16|0.008392
20:44:17|0.008399
20:44:18|0.008395
20:44:19|0.008392
20:44:19|0.008386
20:44:21|0.008386
20:44:22|0.008379
20:44:22|0.008386
20:44:24|0.008388
20:44:25|0.008389
20:44:26|0.008392
20:44:26|0.00839
20:44:29|0.008386
20:44:29|0.008381
20:44:31|0.008378
20:44:32|0.008375
20:44:32|0.008373
20:44:34|0.008372
20:44:35|0.008374
20:44:37|0.008375
20:44:38|0.008371
20:44:39|0.008372
20:44:40|0.008371
20:44:41|0.008371
20:44:42|0.008367
20:44:43|0.008368
20:44:44|0.00836
20:44:45|0.008366
20:44:46|0.008362
20:44:47|0.008355
20:44:48|0.008358
20:44:49|0.008355
20:44:50|0.008353
20:44:51|0.008354
20:44:52|0.008355
20:44:53|0.008361
20:44:54|0.008361
20:44:55|0.008358
20:44:56|0.008352
20:44:57|0.008351
20:44:58|0.008355
20:44:59|0.008357
20:45:00|0.008358
20:45:01|0.008362
20:45:03|0.008361
20:45:04|0.00836
20:45:05|0.008361
20:45:06|0.008354
20:45:07|0.008344
20:45:08|0.008343
20:45:08|0.008338
20:45:09|0.00834
20:45:11|0.008332
20:45:11|0.008335
20:45:13|0.008337
20:45:14|0.008345
20:45:15|0.008345
20:45:16|0.008339
20:45:17|0.008334
20:45:18|0.008337
20:45:19|0.008335
20:45:20|0.008334
20:45:21|0.008342
20:45:22|0.008335
20:45:23|0.008336
20:45:24|0.008342
20:45:26|0.00834
20:45:27|0.008335
20:45:28|0.008343
20:45:28|0.008351
20:45:29|0.008349
20:45:31|0.008352
20:45:32|0.008348
20:45:33|0.008349
20:45:34|0.008353
20:45:35|0.00836
20:45:36|0.008369
20:45:36|0.008379
20:45:38|0.00838
20:45:39|0.008383
20:45:41|0.008378
20:45:41|0.008372
20:45:42|0.008367
20:45:43|0.008371
20:45:44|0.008373
20:45:45|0.008372
20:45:46|0.008372
20:45:47|0.008377
20:45:49|0.008372
20:45:50|0.008378
20:45:51|0.008385
20:45:51|0.008381
20:45:53|0.008383
20:45:54|0.008381
20:45:54|0.008384
20:45:55|0.008383
20:45:57|0.008387
20:45:58|0.008391
20:45:58|0.008389
20:46:00|0.008396
20:46:01|0.008386
20:46:02|0.008386
20:46:03|0.008393
20:46:04|0.008395
20:46:05|0.008394
20:46:06|0.008391
20:46:07|0.008386
20:46:08|0.008384
20:46:09|0.008385
20:46:10|0.008386
20:46:11|0.008389
20:46:12|0.00839
20:46:13|0.008392
20:46:14|0.008395
20:46:16|0.008399
20:46:17|0.008399
20:46:18|0.008397
20:46:19|0.00839
20:46:19|0.00838
20:46:20|0.008389
20:46:21|0.008392
20:46:23|0.008393
20:46:24|0.00839
20:46:25|0.008392
20:46:25|0.008388
20:46:27|0.008389
20:46:27|0.008388
20:46:28|0.008381
20:46:31|0.008382
20:46:32|0.008385
20:46:34|0.008384
20:46:35|0.008389
20:46:36|0.008388
20:46:37|0.008386
20:46:38|0.008384
20:46:39|0.008394
20:46:40|0.00839
20:46:41|0.008389
20:46:42|0.008385
20:46:44|0.008385
20:46:45|0.008383
20:46:46|0.008384
20:46:47|0.008388
20:46:47|0.008386
20:46:48|0.008382
20:46:50|0.008387
20:46:51|0.008384
20:46:52|0.008391
20:46:54|0.008396
20:46:54|0.008396
20:46:56|0.008392
20:46:57|0.00839
20:46:57|0.008391
20:46:58|0.008394
20:47:00|0.008391
20:47:02|0.008397
20:47:03|0.008393
20:47:04|0.008395
20:47:05|0.008396
20:47:05|0.008394
20:47:08|0.008396
20:47:08|0.008396
20:47:10|0.008395
20:47:11|0.008396
20:47:12|0.008395
20:47:13|0.008394
20:47:14|0.008397
20:47:15|0.008397
20:47:16|0.008396
20:47:17|0.008394
20:47:18|0.008398
20:47:19|0.008395
20:47:20|0.008394
20:47:21|0.008396
20:47:22|0.0084
20:47:23|0.008398
20:47:24|0.0084
20:47:26|0.008397
20:47:27|0.008396
20:47:28|0.008404
20:47:29|0.008398
20:47:30|0.008401
20:47:31|0.008399
20:47:33|0.008401
20:47:33|0.008404
20:47:35|0.008407
20:47:36|0.008408
20:47:37|0.008404
20:47:38|0.008407
20:47:39|0.0084
20:47:40|0.008406
20:47:42|0.008404
20:47:42|0.008404
20:47:44|0.008405
20:47:45|0.0084
20:47:46|0.008403
20:47:47|0.008403
20:47:48|0.008403
20:47:49|0.008402
20:47:50|0.008401
20:47:51|0.008396
20:47:52|0.008395
20:47:53|0.008397
20:47:54|0.008399
20:47:55|0.008397
20:47:56|0.008393
20:47:57|0.00839
20:47:58|0.008388
20:47:59|0.008387
20:48:00|0.008386
20:48:01|0.008383
20:48:02|0.00838
20:48:03|0.008372
20:48:04|0.008376
20:48:05|0.008368
20:48:06|0.008364
20:48:08|0.008353
20:48:08|0.008355
20:48:09|0.008358
20:48:10|0.008354
20:48:12|0.008353
20:48:12|0.008351
20:48:14|0.008356
20:48:15|0.008363
20:48:15|0.008362
20:48:17|0.008357
20:48:18|0.008352
20:48:18|0.008345
20:48:20|0.008359
20:48:21|0.008355
20:48:22|0.008356
20:48:22|0.008359
20:48:23|0.008358
20:48:25|0.008359
20:48:26|0.00836
20:48:27|0.008362
20:48:28|0.008359
20:48:29|0.008357
20:48:30|0.008351
20:48:31|0.008354
20:48:33|0.008358
20:48:35|0.008359
20:48:35|0.008355
20:48:37|0.008353
20:48:38|0.008352
20:48:38|0.008354
20:48:41|0.008362
20:48:42|0.008361
20:48:43|0.008372
20:48:45|0.008374
20:48:46|0.008375
20:48:46|0.008374
20:48:47|0.008367
20:48:49|0.008369
20:48:49|0.008365
20:48:51|0.008365
20:48:51|0.008358
20:48:52|0.008361
20:48:54|0.008364
20:48:55|0.008365
20:48:55|0.008365
20:48:57|0.008371
20:48:58|0.008373
20:48:59|0.008368
20:49:00|0.00836
20:49:01|0.008362
20:49:03|0.008362
20:49:04|0.008369
20:49:04|0.008372
20:49:05|0.008374
20:49:06|0.008371
20:49:07|0.008368
20:49:09|0.008373
20:49:09|0.008377
20:49:10|0.008381
20:49:11|0.008381
20:49:12|0.00838
20:49:13|0.008386
20:49:14|0.008385
20:49:15|0.008377
20:49:17|0.008378
20:49:18|0.008378
20:49:18|0.008371
20:49:20|0.008366
20:49:21|0.008371
20:49:22|0.008375
20:49:23|0.008368
20:49:24|0.008366
20:49:25|0.008368
20:49:26|0.008365
20:49:27|0.008368
20:49:28|0.008365
20:49:30|0.00836
20:49:31|0.008364
20:49:32|0.008365
20:49:32|0.008368
20:49:34|0.008364
20:49:36|0.008367
20:49:37|0.008362
20:49:38|0.008363
20:49:40|0.008361
20:49:40|0.008367
20:49:41|0.008363
20:49:42|0.008365
20:49:43|0.008364
20:49:44|0.008363
20:49:46|0.008361
20:49:48|0.008361
20:49:48|0.008368
20:49:50|0.008366
20:49:51|0.008369
20:49:51|0.008372
20:49:53|0.008374
20:49:53|0.008375
20:49:55|0.008377
20:49:56|0.008377
20:49:57|0.008378
20:49:58|0.008382
20:49:59|0.008384
20:50:00|0.008382
20:50:01|0.00838
20:50:02|0.008386
20:50:04|0.00839
20:50:04|0.008399
20:50:06|0.008395
20:50:07|0.008391
20:50:08|0.008395
20:50:09|0.008389
20:50:10|0.008387
20:50:11|0.008384
20:50:12|0.008382
20:50:12|0.008382
20:50:14|0.008383
20:50:15|0.008381
20:50:16|0.008384
20:50:17|0.008384
20:50:20|0.008373
20:50:20|0.008372
20:50:22|0.008369
20:50:22|0.008366
20:50:24|0.008365
20:50:25|0.008365
20:50:25|0.008368
20:50:26|0.008363
20:50:28|0.008364
20:50:29|0.008365
20:50:30|0.008364
20:50:31|0.008361
20:50:32|0.00836
20:50:33|0.008361
20:50:33|0.00836
20:50:34|0.008365
20:50:36|0.008363
20:50:37|0.008364
20:50:38|0.008362
20:50:40|0.008368
20:50:41|0.008369
20:50:42|0.008372
20:50:42|0.008369
20:50:43|0.008364
20:50:44|0.008363
20:50:46|0.008361
20:50:47|0.008359
20:50:48|0.008355
20:50:49|0.008351
20:50:50|0.008352
20:50:51|0.00835
20:50:52|0.008348
20:50:53|0.008346
20:50:55|0.008344
20:50:56|0.008333
20:50:57|0.008323
20:50:58|0.008322
20:50:59|0.008327
20:51:00|0.008333
20:51:01|0.008332
20:51:02|0.008316
20:51:03|0.008328
20:51:05|0.008316
20:51:05|0.008311
20:51:06|0.008306
20:51:07|0.008306
20:51:08|0.008306
20:51:09|0.008303
20:51:10|0.008307
20:51:11|0.008284
20:51:13|0.008259
20:51:13|0.008274
20:51:14|0.008272
20:51:16|0.008265
20:51:16|0.008265
20:51:18|0.008267
20:51:18|0.008269
20:51:20|0.00827
20:51:20|0.008286
20:51:21|0.008291
20:51:22|0.008285
20:51:24|0.008297
20:51:25|0.008299
20:51:25|0.008302
20:51:27|0.008306
20:51:28|0.00831
20:51:28|0.008309
20:51:30|0.008312
20:51:31|0.008312
20:51:32|0.008315
20:51:33|0.008313
20:51:33|0.008312
20:51:36|0.00831
20:51:37|0.008305
20:51:38|0.008307
20:51:39|0.008303
20:51:41|0.008299
20:51:42|0.008299
20:51:43|0.008295
20:51:44|0.008302
20:51:45|0.008306
20:51:47|0.008301
20:51:47|0.008307
20:51:48|0.008307
20:51:49|0.008309
20:51:51|0.008311
20:51:51|0.008314
20:51:52|0.008314
20:51:54|0.008315
20:51:55|0.008313
20:51:56|0.008312
20:51:56|0.008314
20:51:58|0.008316
20:51:59|0.008314
20:52:00|0.008301
20:52:00|0.008297
20:52:02|0.008298
20:52:03|0.008294
20:52:04|0.008291
20:52:05|0.008286
20:52:06|0.008283
20:52:07|0.008279
20:52:08|0.008286
20:52:09|0.008284
20:52:10|0.00828
20:52:12|0.008293
20:52:12|0.008288
20:52:13|0.008296
20:52:15|0.008292
20:52:15|0.008296
20:52:17|0.008304
20:52:18|0.008309
20:52:19|0.008305
20:52:20|0.008301
20:52:21|0.008298
20:52:22|0.008303
20:52:23|0.008303
20:52:24|0.008297
20:52:26|0.008291
20:52:26|0.008286
20:52:27|0.008285
20:52:28|0.008289
20:52:29|0.0083
20:52:31|0.008298
20:52:31|0.00829
20:52:33|0.008286
20:52:35|0.008283
20:52:36|0.008284
20:52:37|0.008288
20:52:38|0.008288
20:52:40|0.008281
20:52:42|0.008285
20:52:43|0.008285
20:52:44|0.008286
20:52:45|0.008285
20:52:46|0.008276
20:52:47|0.008269
20:52:49|0.008261
20:52:50|0.008266
20:52:50|0.008269
20:52:51|0.008274
20:52:53|0.008274
20:52:53|0.008279
20:52:54|0.008283
20:52:56|0.008286
20:52:57|0.008287
20:52:58|0.008287
20:52:59|0.008285
20:52:59|0.008286
20:53:01|0.008286
20:53:02|0.008286
20:53:03|0.008286
20:53:04|0.008287
20:53:05|0.008284
20:53:07|0.00829
20:53:07|0.008286
20:53:09|0.008294
20:53:10|0.0083
20:53:11|0.008304
20:53:12|0.008309
20:53:14|0.008305
20:53:15|0.008303
20:53:17|0.008294
20:53:17|0.008296
20:53:18|0.0083
20:53:20|0.008301
20:53:21|0.008307
20:53:21|0.008311
20:53:23|0.008309
20:53:24|0.008311
20:53:25|0.008305
20:53:25|0.008305
20:53:26|0.008305
20:53:28|0.008305
20:53:28|0.008307
20:53:29|0.008312
20:53:31|0.008312
20:53:32|0.008313
20:53:33|0.00832
20:53:34|0.008327
20:53:35|0.008324
20:53:36|0.008325
20:53:38|0.008318
20:53:40|0.008319
20:53:41|0.008326
20:53:41|0.00833
20:53:42|0.008329
20:53:43|0.008329
20:53:44|0.008324
20:53:45|0.008323
20:53:46|0.008329
20:53:47|0.008335
20:53:48|0.008344
20:53:49|0.008342
20:53:50|0.008346
20:53:52|0.008344
20:53:53|0.008344
20:53:54|0.008347
20:53:55|0.008349
20:53:56|0.008345
20:53:57|0.008349
20:53:58|0.008349
20:53:59|0.00835
20:54:00|0.008344
20:54:01|0.008339
20:54:02|0.008341
20:54:03|0.008335
20:54:04|0.00833
20:54:05|0.008326
20:54:06|0.008324
20:54:07|0.008318
20:54:08|0.008318
20:54:09|0.008322
20:54:10|0.008323
20:54:11|0.008322
20:54:12|0.008325
20:54:13|0.00832
20:54:14|0.008321
20:54:16|0.008314
20:54:17|0.008315
20:54:17|0.008312
20:54:19|0.008312
20:54:19|0.008314
20:54:20|0.008315
20:54:22|0.008312
20:54:22|0.008322
20:54:23|0.008323
20:54:24|0.008323
20:54:25|0.008318
20:54:26|0.00832
20:54:28|0.008318
20:54:28|0.008316
20:54:29|0.008322
20:54:31|0.008316
20:54:31|0.008314
20:54:33|0.008313
20:54:34|0.008313
20:54:35|0.008311
20:54:36|0.008312
20:54:37|0.008313
20:54:39|0.008312
20:54:41|0.008314
20:54:42|0.008318
20:54:43|0.00831
20:54:44|0.008306
20:54:45|0.008306
20:54:46|0.008299
20:54:46|0.008305
20:54:48|0.008304
20:54:49|0.008303
20:54:50|0.0083
20:54:51|0.008298
20:54:52|0.008295
20:54:53|0.008301
20:54:55|0.008297
20:54:56|0.008295
20:54:57|0.008292
20:54:57|0.00829
20:54:59|0.008292
20:54:59|0.008297
20:55:01|0.008305
20:55:02|0.008304
20:55:03|0.008307
20:55:04|0.008307
20:55:05|0.0083
20:55:06|0.008297
20:55:07|0.008299
20:55:08|0.008299
20:55:09|0.008296
20:55:10|0.008291
20:55:11|0.008287
20:55:12|0.008287
20:55:13|0.008287
20:55:14|0.00829
20:55:16|0.008289
20:55:16|0.008289
20:55:17|0.008295
20:55:18|0.008299
20:55:19|0.008294
20:55:20|0.008294
20:55:22|0.008289
20:55:23|0.008283
20:55:24|0.008284
20:55:25|0.008289
20:55:26|0.008286
20:55:26|0.008283
20:55:28|0.008283
20:55:29|0.008286
20:55:29|0.008279
20:55:31|0.008279
20:55:31|0.008278
20:55:32|0.008272
20:55:33|0.008281
20:55:35|0.008279
20:55:36|0.008277
20:55:37|0.008273
20:55:38|0.008267
20:55:40|0.008266
20:55:41|0.008265
20:55:43|0.008267
20:55:44|0.008269
20:55:45|0.008265
20:55:46|0.008262
20:55:47|0.008264
20:55:48|0.008262
20:55:49|0.008262
20:55:50|0.008258
20:55:51|0.008255
20:55:52|0.008256
20:55:53|0.008255
20:55:54|0.008259
20:55:55|0.008266
20:55:56|0.008274
20:55:57|0.008281
20:55:59|0.008282
20:55:59|0.008276
20:56:00|0.008273
20:56:01|0.008272
20:56:03|0.008278
20:56:03|0.008281
20:56:04|0.008278
20:56:06|0.008275
20:56:07|0.008276
20:56:08|0.008279
20:56:08|0.008283
20:56:10|0.008281
20:56:11|0.008282
20:56:11|0.008282
20:56:13|0.008277
20:56:14|0.008277
20:56:15|0.008286
20:56:16|0.008284
20:56:17|0.008283
20:56:18|0.008279
20:56:19|0.008289
20:56:20|0.008287
20:56:21|0.008289
20:56:22|0.008291
20:56:24|0.008296
20:56:25|0.008305
20:56:26|0.008307
20:56:26|0.008312
20:56:28|0.008315
20:56:28|0.008313
20:56:30|0.00831
20:56:31|0.008292
20:56:32|0.008294
20:56:33|0.008303
20:56:34|0.008307
20:56:35|0.00831
20:56:36|0.008306
20:56:37|0.008311
20:56:39|0.008304
20:56:39|0.008306
20:56:41|0.008308
20:56:42|0.008304
20:56:44|0.008303
20:56:45|0.008305
20:56:45|0.008304
20:56:48|0.008298
20:56:49|0.008296
20:56:50|0.008296
20:56:51|0.008296
20:56:53|0.008307
20:56:53|0.008304
20:56:54|0.008306
20:56:56|0.008296
20:56:57|0.0083
20:56:58|0.008295
20:56:59|0.008295
20:57:01|0.008298
20:57:02|0.0083
20:57:03|0.008296
20:57:05|0.008296
20:57:06|0.008294
20:57:07|0.008296
20:57:07|0.008304
20:57:08|0.008304
20:57:09|0.008297
20:57:11|0.008294
20:57:12|0.008294
20:57:13|0.008283
20:57:14|0.008281
20:57:15|0.008271
20:57:16|0.008275
20:57:17|0.008269
20:57:18|0.008271
20:57:19|0.008267
20:57:21|0.00827
20:57:21|0.008264
20:57:23|0.008269
20:57:24|0.008271
20:57:25|0.008266
20:57:25|0.008265
20:57:27|0.008263
20:57:28|0.008266
20:57:29|0.008271
20:57:30|0.008268
20:57:31|0.008273
20:57:32|0.008271
20:57:33|0.008271
20:57:34|0.008272
20:57:35|0.008274
20:57:36|0.008278
20:57:38|0.008281
20:57:38|0.008283
20:57:39|0.008282
20:57:42|0.008277
20:57:42|0.008279
20:57:43|0.00828
20:57:44|0.008271
20:57:45|0.008273
20:57:47|0.008274
20:57:48|0.008272
20:57:49|0.00827
20:57:51|0.008269
20:57:51|0.008273
20:57:52|0.00827
20:57:53|0.008271
20:57:54|0.00827
20:57:56|0.008273
20:57:56|0.008268
20:57:58|0.008267
20:57:59|0.008267
20:57:59|0.008264
20:58:00|0.008269
20:58:02|0.00827
20:58:03|0.008277
20:58:04|0.008284
20:58:06|0.008287
20:58:07|0.008286
20:58:07|0.008287
20:58:09|0.008286
20:58:10|0.008283
20:58:11|0.008283
20:58:13|0.008277
20:58:13|0.008274
20:58:14|0.008276
20:58:15|0.008277
20:58:17|0.008276
20:58:18|0.008277
20:58:18|0.008276
20:58:19|0.008279
20:58:20|0.008279
20:58:22|0.00828
20:58:23|0.008276
20:58:24|0.008277
20:58:26|0.00828
20:58:27|0.008276
20:58:27|0.008276
20:58:29|0.008278
20:58:29|0.008284
20:58:31|0.008284
20:58:32|0.008284
20:58:32|0.008282
20:58:34|0.008279
20:58:34|0.008276
20:58:35|0.008277
20:58:36|0.008275
20:58:38|0.00828
20:58:39|0.008283
20:58:39|0.008285
20:58:42|0.008286
20:58:42|0.008284
20:58:45|0.00828
20:58:46|0.00828
20:58:47|0.008278
20:58:49|0.008279
20:58:50|0.008273
20:58:50|0.008272
20:58:52|0.008277
20:58:53|0.008274
20:58:54|0.008279
20:58:54|0.00828
20:58:56|0.00828
20:58:57|0.008282
20:58:58|0.008283
20:58:59|0.008283
20:59:00|0.008283
20:59:01|0.008281
20:59:02|0.008282
20:59:03|0.008282
20:59:05|0.008282
20:59:06|0.008288
20:59:07|0.008286
20:59:08|0.008288
20:59:09|0.008297
20:59:10|0.008297
20:59:11|0.008297
20:59:12|0.008294
20:59:13|0.008291
20:59:14|0.008296
20:59:15|0.008296
20:59:16|0.008294
20:59:17|0.008297
20:59:18|0.008295
20:59:19|0.008297
20:59:21|0.0083
20:59:21|0.008301
20:59:22|0.008304
20:59:23|0.008301
20:59:25|0.008294
20:59:25|0.008302
20:59:27|0.008299
20:59:28|0.008294
20:59:29|0.008296
20:59:30|0.008295
20:59:31|0.008296
20:59:32|0.0083
20:59:33|0.008302
20:59:34|0.0083
20:59:35|0.008299
20:59:36|0.008305
20:59:37|0.008309
20:59:38|0.008302
20:59:39|0.008298
20:59:40|0.008298
20:59:41|0.008295
20:59:42|0.008293
20:59:44|0.008298
20:59:45|0.0083
20:59:46|0.008294
20:59:47|0.008295
20:59:49|0.008299
20:59:50|0.008299
20:59:51|0.008298
20:59:52|0.008303
20:59:53|0.008303
20:59:55|0.008305
20:59:55|0.008305
20:59:57|0.0083
20:59:57|0.008303
20:59:59|0.008304
21:00:01|0.008303
21:00:02|0.008306
21:00:03|0.008305
21:00:04|0.008309
21:00:05|0.008315
21:00:06|0.008316
21:00:08|0.008319
21:00:08|0.008311
21:00:09|0.008307
21:00:10|0.008305
21:00:11|0.008303
21:00:12|0.008301
21:00:14|0.008303
21:00:14|0.008307
21:00:16|0.008308
21:00:17|0.008304
21:00:18|0.00831
21:00:18|0.008309
21:00:20|0.00831
21:00:22|0.008314
21:00:23|0.008316
21:00:24|0.008318
21:00:25|0.008316
21:00:26|0.008318
21:00:27|0.008315
21:00:28|0.008311
21:00:29|0.008311
21:00:30|0.008313
21:00:31|0.008317
21:00:32|0.008317
21:00:34|0.008315
21:00:34|0.008316
21:00:35|0.008322
21:00:37|0.008322
21:00:37|0.008312
21:00:39|0.008318
21:00:40|0.00832
21:00:41|0.008326
21:00:42|0.008327
21:00:43|0.00833
21:00:45|0.008335
21:00:47|0.008332
21:00:48|0.008324
21:00:49|0.008325
21:00:51|0.008331
21:00:53|0.008341
21:00:54|0.008339
21:00:54|0.008338
21:00:56|0.00834
21:00:57|0.008339
21:00:58|0.00833
21:00:59|0.008326
21:01:00|0.00833
21:01:01|0.008332
21:01:03|0.008337
21:01:04|0.008339
21:01:04|0.008339
21:01:06|0.008341
21:01:07|0.008335
21:01:08|0.008335
21:01:09|0.008335
21:01:09|0.008336
21:01:10|0.00834
21:01:11|0.008334
21:01:13|0.008335
21:01:14|0.008332
21:01:14|0.008327
21:01:16|0.008324
21:01:17|0.008318
21:01:18|0.008315
21:01:18|0.008317
21:01:20|0.008314
21:01:20|0.008315
21:01:22|0.008319
21:01:22|0.008328
21:01:24|0.008329
21:01:25|0.008326
21:01:26|0.008329
21:01:27|0.008328
21:01:28|0.008324
21:01:29|0.008324
21:01:30|0.008321
21:01:31|0.008324
21:01:32|0.008321
21:01:34|0.008324
21:01:35|0.008328
21:01:36|0.008331
21:01:37|0.008331
21:01:38|0.008331
21:01:39|0.008326
21:01:40|0.00833
21:01:41|0.008333
21:01:42|0.008329
21:01:43|0.008329
21:01:44|0.00833
21:01:46|0.008329
21:01:47|0.008324
21:01:48|0.008328
21:01:50|0.00833
21:01:50|0.008331
21:01:51|0.008336
21:01:53|0.008337
21:01:54|0.008336
21:01:55|0.00833
21:01:57|0.008327
21:01:57|0.008323
21:01:59|0.008327
21:02:00|0.008331
21:02:01|0.008324
21:02:01|0.008327
21:02:03|0.008325
21:02:04|0.008327
21:02:04|0.008327
21:02:07|0.008321
21:02:07|0.008317
21:02:08|0.00832
21:02:10|0.008316
21:02:11|0.008319
21:02:12|0.008309
21:02:13|0.008302
21:02:14|0.008289
21:02:15|0.008287
21:02:16|0.008283
21:02:17|0.008278
21:02:18|0.008279
21:02:19|0.008281
21:02:20|0.008287
21:02:22|0.008294
21:02:23|0.008288
21:02:23|0.008281
21:02:25|0.008281
21:02:25|0.008282
21:02:26|0.008291
21:02:28|0.008289
21:02:28|0.00828
21:02:31|0.008291
21:02:32|0.008293
21:02:33|0.008294
21:02:34|0.008297
21:02:35|0.008296
21:02:36|0.008297
21:02:36|0.008297
21:02:37|0.008303
21:02:39|0.008302
21:02:40|0.008296
21:02:41|0.008294
21:02:42|0.008293
21:02:43|0.008297
21:02:44|0.008287
21:02:45|0.008286
21:02:46|0.008285
21:02:47|0.008281
21:02:48|0.00828
21:02:50|0.008282
21:02:51|0.008281
21:02:53|0.00828
21:02:53|0.008289
21:02:55|0.008287
21:02:56|0.00828
21:02:56|0.008279
21:02:57|0.008278
21:03:00|0.008279
21:03:00|0.008278
21:03:02|0.008284
21:03:03|0.008282
21:03:04|0.008287
21:03:06|0.008289
21:03:07|0.008292
21:03:08|0.008291
21:03:09|0.008292
21:03:10|0.008293
21:03:11|0.00829
21:03:12|0.008288
21:03:13|0.008284
21:03:14|0.008281
21:03:15|0.008282
21:03:16|0.008281
21:03:18|0.008282
21:03:18|0.008303
21:03:19|0.00831
21:03:20|0.008315
21:03:21|0.008325
21:03:23|0.008334
21:03:24|0.008335
21:03:25|0.008335
21:03:27|0.00833
21:03:27|0.008324
21:03:28|0.008323
21:03:29|0.008327
21:03:30|0.008328
21:03:31|0.008329
21:03:32|0.008328
21:03:33|0.008332
21:03:34|0.008329
21:03:35|0.00833
21:03:36|0.00833
21:03:38|0.008331
21:03:39|0.00834
21:03:40|0.00834
21:03:41|0.008328
21:03:42|0.008332
21:03:43|0.008328
21:03:44|0.008331
21:03:45|0.008331
21:03:46|0.00833
21:03:48|0.008326
21:03:49|0.008324
21:03:51|0.008321
21:03:52|0.008325
21:03:54|0.00833
21:03:55|0.00833
21:03:57|0.008332
21:03:58|0.008331
21:03:58|0.00833
21:04:00|0.008334
21:04:00|0.008331
21:04:02|0.00833
21:04:03|0.008327
21:04:04|0.008327
21:04:05|0.008323
21:04:06|0.008322
21:04:07|0.008321
21:04:08|0.008322
21:04:09|0.008319
21:04:10|0.008321
21:04:12|0.008322
21:04:12|0.008322
21:04:14|0.008322
21:04:15|0.008322
21:04:16|0.008316
21:04:16|0.008312
21:04:18|0.00831
21:04:19|0.008308
21:04:20|0.008304
21:04:21|0.008303
21:04:22|0.00831
21:04:23|0.00831
21:04:24|0.008319
21:04:25|0.00831
21:04:27|0.008313
21:04:28|0.008304
21:04:29|0.008306
21:04:30|0.008305
21:04:31|0.008309
21:04:32|0.008309
21:04:33|0.00831
21:04:34|0.008308
21:04:35|0.00831
21:04:36|0.008309
21:04:37|0.008308
21:04:38|0.008309
21:04:40|0.008308
21:04:40|0.008308
21:04:41|0.008304
21:04:43|0.008307
21:04:43|0.008306
21:04:44|0.008305
21:04:46|0.008304
21:04:46|0.008305
21:04:49|0.008305
21:04:50|0.008306
21:04:51|0.008303
21:04:53|0.008306
21:04:54|0.008304
21:04:56|0.008303
21:04:56|0.008304
21:04:58|0.008301
21:04:58|0.008302
21:04:59|0.008303
21:05:02|0.008301
21:05:02|0.008304
21:05:04|0.008302
21:05:04|0.008303
21:05:06|0.008294
21:05:06|0.008286
21:05:09|0.00829
21:05:10|0.008297
21:05:11|0.008299
21:05:12|0.008299
21:05:12|0.008301
21:05:14|0.0083
21:05:15|0.008298
21:05:16|0.008299
21:05:17|0.0083
21:05:18|0.008299
21:05:19|0.008295
21:05:20|0.008292
21:05:21|0.008293
21:05:22|0.008292
21:05:23|0.008286
21:05:24|0.008286
21:05:25|0.008282
21:05:26|0.008287
21:05:27|0.008289
21:05:28|0.008285
21:05:29|0.008285
21:05:30|0.008283
21:05:31|0.008281
21:05:32|0.008281
21:05:34|0.008275
21:05:34|0.008273
21:05:35|0.008268
21:05:36|0.008268
21:05:38|0.008261
21:05:38|0.008259
21:05:39|0.008261
21:05:41|0.008267
21:05:42|0.00826
21:05:42|0.008267
21:05:43|0.008265
21:05:44|0.008272
21:05:46|0.008277
21:05:46|0.008279
21:05:48|0.008275
21:05:50|0.008273
21:05:50|0.008272
21:05:52|0.008278
21:05:53|0.00828
21:05:55|0.00828
21:05:56|0.008274
21:05:57|0.008278
21:05:58|0.008276
21:06:00|0.008275
21:06:00|0.008274
21:06:01|0.00828
21:06:03|0.008277
21:06:05|0.008281
21:06:05|0.008274
21:06:07|0.00828
21:06:07|0.008271
21:06:09|0.00827
21:06:10|0.008269
21:06:10|0.008268
21:06:12|0.008263
21:06:13|0.008265
21:06:14|0.008259
21:06:15|0.008259
21:06:16|0.008259
21:06:17|0.008256
21:06:18|0.008258
21:06:19|0.008257
21:06:21|0.008258
21:06:22|0.008243
21:06:22|0.008241
21:06:24|0.008232
21:06:25|0.008245
21:06:25|0.008253
21:06:26|0.00825
21:06:28|0.008242
21:06:29|0.00824
21:06:30|0.008242
21:06:31|0.008249
21:06:32|0.00825
21:06:33|0.008249
21:06:34|0.008246
21:06:35|0.00824
21:06:37|0.008237
21:06:38|0.008239
21:06:38|0.008247
21:06:40|0.008249
21:06:41|0.008251
21:06:42|0.008247
21:06:43|0.008248
21:06:44|0.008244
21:06:45|0.008245
21:06:46|0.008242
21:06:47|0.008243
21:06:48|0.008243
21:06:49|0.00824
21:06:51|0.008245
21:06:52|0.008246
21:06:53|0.008248
21:06:53|0.00825
21:06:55|0.008247
21:06:56|0.008244
21:06:57|0.008241
21:06:57|0.008243
21:06:59|0.00824
21:07:00|0.008244
21:07:01|0.008244
21:07:02|0.008241
21:07:03|0.008241
21:07:04|0.008242
21:07:05|0.008244
21:07:06|0.008248
21:07:07|0.008257
21:07:08|0.008257
21:07:10|0.008253
21:07:10|0.008247
21:07:11|0.008245
21:07:13|0.008243
21:07:14|0.008245
21:07:14|0.008246
21:07:16|0.008245
21:07:17|0.008255
21:07:17|0.008255
21:07:18|0.008254
21:07:20|0.008263
21:07:21|0.008267
21:07:22|0.008273
21:07:23|0.00827
21:07:24|0.00826
21:07:25|0.008262
21:07:27|0.008256
21:07:28|0.008256
21:07:29|0.008246
21:07:30|0.008249
21:07:30|0.008253
21:07:32|0.008261
21:07:33|0.00826
21:07:34|0.008254
21:07:35|0.008253
21:07:36|0.008262
21:07:37|0.008266
21:07:38|0.008263
21:07:39|0.00827
21:07:40|0.008269
21:07:41|0.008264
21:07:43|0.00826
21:07:43|0.00826
21:07:45|0.00826
21:07:46|0.008259
21:07:46|0.008257
21:07:47|0.008264
21:07:48|0.008262
21:07:50|0.008257
21:07:52|0.008257
21:07:53|0.008265
21:07:54|0.008266
21:07:56|0.008269
21:07:57|0.008263
21:07:58|0.008268
21:07:59|0.008272
21:08:01|0.008275
21:08:02|0.008267
21:08:02|0.008261
21:08:04|0.008263
21:08:05|0.008265
21:08:06|0.008258
21:08:07|0.008259
21:08:08|0.00826
21:08:10|0.008261
21:08:11|0.008262
21:08:12|0.008269
21:08:13|0.00827
21:08:14|0.008269
21:08:15|0.008268
21:08:15|0.008264
21:08:17|0.008263
21:08:18|0.008262
21:08:19|0.008258
21:08:21|0.008259
21:08:22|0.00826
21:08:23|0.008268
21:08:25|0.008262
21:08:26|0.008262
21:08:26|0.008258
21:08:28|0.008259
21:08:29|0.008257
21:08:30|0.008256
21:08:31|0.008256
21:08:32|0.00826
21:08:33|0.008259
21:08:34|0.008256
21:08:35|0.008256
21:08:36|0.00826
21:08:37|0.008258
21:08:38|0.008263
21:08:39|0.008265
21:08:40|0.008265
21:08:42|0.008262
21:08:42|0.008264
21:08:43|0.008265
21:08:45|0.008264
21:08:45|0.008264
21:08:46|0.008262
21:08:47|0.008261
21:08:48|0.008259
21:08:50|0.008259
21:08:50|0.00826
21:08:51|0.008258
21:08:53|0.008258
21:08:54|0.008256
21:08:55|0.008256
21:08:56|0.008255
21:08:57|0.008256
21:08:58|0.008257
21:08:59|0.008256
21:09:00|0.008258
21:09:02|0.008257
21:09:03|0.008259
21:09:04|0.00826
21:09:05|0.008264
21:09:06|0.008264
21:09:07|0.00827
21:09:09|0.008269
21:09:10|0.008269
21:09:10|0.008264
21:09:12|0.008261
21:09:13|0.008261
21:09:14|0.008263
21:09:15|0.008261
21:09:16|0.00826
21:09:17|0.00826
21:09:18|0.008262
21:09:19|0.008263
21:09:20|0.008264
21:09:21|0.008264
21:09:22|0.008268
21:09:23|0.008269
21:09:24|0.008268
21:09:25|0.008271
21:09:27|0.008269
21:09:27|0.008269
21:09:28|0.008269
21:09:29|0.008266
21:09:31|0.008263
21:09:31|0.008265
21:09:32|0.008266
21:09:33|0.008264
21:09:34|0.008263
21:09:35|0.008263
21:09:36|0.008264
21:09:37|0.008266
21:09:38|0.008267
21:09:39|0.008262
21:09:41|0.008265
21:09:42|0.008265
21:09:42|0.008265
21:09:44|0.008261
21:09:44|0.008261
21:09:46|0.00826
21:09:47|0.008258
21:09:47|0.00826
21:09:49|0.008256
21:09:50|0.008256
21:09:50|0.008256
21:09:52|0.008252
21:09:54|0.008246
21:09:54|0.008243
21:09:56|0.008251
21:09:57|0.008252
21:09:58|0.008244
21:10:00|0.008241
21:10:01|0.008241
21:10:02|0.008241
21:10:03|0.008243
21:10:04|0.008242
21:10:05|0.008238
21:10:07|0.008238
21:10:08|0.008252
21:10:09|0.008257
21:10:10|0.008256
21:10:11|0.008255
21:10:12|0.008248
21:10:13|0.008243
21:10:14|0.008241
21:10:15|0.008241
21:10:16|0.00824
21:10:18|0.008239
21:10:18|0.008238
21:10:19|0.008239
21:10:20|0.008237
21:10:21|0.008234
21:10:22|0.008224
21:10:24|0.008207
21:10:25|0.008211
21:10:25|0.008217
21:10:27|0.008223
21:10:27|0.008205
21:10:29|0.008204
21:10:29|0.008212
21:10:31|0.008223
21:10:32|0.008221
21:10:33|0.008212
21:10:35|0.008212
21:10:35|0.008213
21:10:37|0.00821
21:10:38|0.00822
21:10:38|0.008215
21:10:40|0.008217
21:10:40|0.00822
21:10:41|0.00822
21:10:42|0.008222
21:10:43|0.008222
21:10:45|0.008228
21:10:45|0.008216
21:10:46|0.008212
21:10:47|0.008213
21:10:48|0.008215
21:10:50|0.008211
21:10:51|0.008198
21:10:52|0.008196
21:10:53|0.008209
21:10:54|0.008202
21:10:55|0.008209
21:10:56|0.00821
21:10:58|0.008218
21:10:58|0.008221
21:11:00|0.008216
21:11:01|0.008212
21:11:02|0.008202
21:11:03|0.008206
21:11:04|0.008211
21:11:05|0.008219
21:11:07|0.008221
21:11:08|0.008234
21:11:10|0.008239
21:11:10|0.008243
21:11:12|0.008232
21:11:13|0.00823
21:11:15|0.00823
21:11:16|0.008236
21:11:17|0.008226
21:11:18|0.008225
21:11:18|0.008225
21:11:20|0.008228
21:11:21|0.008223
21:11:21|0.008216
21:11:23|0.008213
21:11:24|0.008211
21:11:24|0.008212
21:11:26|0.008209
21:11:27|0.008208
21:11:28|0.008202
21:11:29|0.008189
21:11:30|0.008183
21:11:31|0.008199
21:11:32|0.008178
21:11:33|0.008184
21:11:34|0.00818
21:11:35|0.00818
21:11:36|0.008184
21:11:37|0.008187
21:11:38|0.008187
21:11:39|0.008187
21:11:40|0.008187
21:11:41|0.008191
21:11:42|0.008184
21:11:43|0.008178
21:11:44|0.008178
21:11:46|0.008181
21:11:46|0.008183
21:11:47|0.008182
21:11:48|0.008181
21:11:49|0.008183
21:11:50|0.008177
21:11:52|0.008174
21:11:53|0.008183
21:11:53|0.008179
21:11:55|0.008181
21:11:56|0.008178
21:11:56|0.008178
21:11:58|0.008178
21:11:59|0.008185
21:12:00|0.008189
21:12:01|0.008194
21:12:02|0.008196
21:12:04|0.008202
21:12:05|0.00821
21:12:05|0.008215
21:12:06|0.008222
21:12:08|0.008224
21:12:09|0.008228
21:12:09|0.00823
21:12:10|0.008227
21:12:12|0.008227
21:12:13|0.008226
21:12:14|0.008224
21:12:14|0.008222
21:12:16|0.008216
21:12:16|0.008215
21:12:18|0.008212
21:12:20|0.008222
21:12:20|0.008224
21:12:21|0.008228
21:12:23|0.008234
21:12:23|0.008232
21:12:25|0.008242
21:12:26|0.008248
21:12:27|0.008246
21:12:28|0.008248
21:12:29|0.008239
21:12:30|0.008238
21:12:31|0.008236
21:12:33|0.008241
21:12:33|0.008234
21:12:35|0.008237
21:12:36|0.008235
21:12:36|0.00823
21:12:37|0.00823
21:12:38|0.00823
21:12:39|0.008238
21:12:40|0.00824
21:12:42|0.008242
21:12:42|0.00824
21:12:43|0.008242
21:12:45|0.008233
21:12:46|0.008238
21:12:47|0.008239
21:12:48|0.008239
21:12:49|0.008248
21:12:50|0.008247
21:12:52|0.008247
21:12:52|0.00825
21:12:53|0.008249
21:12:54|0.00825
21:12:57|0.008261
21:12:58|0.008274
21:12:59|0.008282
21:13:00|0.008286
21:13:02|0.008283
21:13:03|0.008273
21:13:04|0.008269
21:13:05|0.008273
21:13:06|0.008269
21:13:07|0.008263
21:13:09|0.008264
21:13:10|0.008265
21:13:11|0.00826
21:13:12|0.008262
21:13:13|0.00826
21:13:14|0.008256
21:13:15|0.008259
21:13:17|0.008263
21:13:17|0.00826
21:13:18|0.008258
21:13:20|0.008258
21:13:20|0.008265
21:13:22|0.008267
21:13:23|0.008265
21:13:24|0.008259
21:13:25|0.008256
21:13:25|0.008253
21:13:27|0.008253
21:13:28|0.008253
21:13:29|0.008251
21:13:30|0.008252
21:13:31|0.008254
21:13:33|0.008254
21:13:34|0.008252
21:13:35|0.008257
21:13:36|0.008259
21:13:37|0.008253
21:13:38|0.008253
21:13:39|0.00825
21:13:40|0.008251
21:13:41|0.00825
21:13:43|0.008251
21:13:44|0.008253
21:13:44|0.008254
21:13:45|0.008252
21:13:46|0.00825
21:13:47|0.00825
21:13:48|0.008248
21:13:50|0.008248
21:13:50|0.008247
21:13:51|0.008245
21:13:53|0.008246
21:13:54|0.008244
21:13:55|0.008242
21:13:56|0.008236
21:13:57|0.008234
21:13:59|0.00824
21:14:01|0.008238
21:14:02|0.008237
21:14:03|0.008236
21:14:04|0.00823
21:14:05|0.008227
21:14:06|0.00822
21:14:07|0.008215
21:14:08|0.008214
21:14:09|0.008215
21:14:10|0.008211
21:14:12|0.008219
21:14:13|0.00822
21:14:13|0.00822
21:14:15|0.008227
21:14:16|0.008216
21:14:17|0.00822
21:14:18|0.008218
21:14:20|0.008218
21:14:21|0.008217
21:14:22|0.008209
21:14:22|0.008205
21:14:23|0.008204
21:14:25|0.008201
21:14:25|0.008202
21:14:27|0.008209
21:14:28|0.008216
21:14:29|0.008216
21:14:30|0.008218
21:14:31|0.008218
21:14:32|0.008219
21:14:33|0.008221
21:14:34|0.008216
21:14:35|0.00822
21:14:36|0.00822
21:14:37|0.008216
21:14:38|0.008213
21:14:39|0.008214
21:14:40|0.008221
21:14:41|0.00822
21:14:42|0.00822
21:14:44|0.008222
21:14:45|0.008221
21:14:45|0.008222
21:14:47|0.00822
21:14:48|0.008214
21:14:48|0.008209
21:14:50|0.008206
21:14:51|0.008201
21:14:52|0.00821
21:14:52|0.008215
21:14:54|0.00821
21:14:55|0.008208
21:14:55|0.008207
21:14:57|0.008204
21:14:58|0.008205
21:14:59|0.008217
21:15:00|0.008219
21:15:02|0.008227
21:15:03|0.008226
21:15:05|0.008229
21:15:06|0.008238
21:15:06|0.008243
21:15:08|0.008246
21:15:09|0.008243
21:15:10|0.008239
21:15:10|0.008237
21:15:12|0.008235
21:15:13|0.008236
21:15:14|0.008242
21:15:15|0.008243
21:15:16|0.008249
21:15:17|0.008244
21:15:19|0.008246
21:15:19|0.00826
21:15:20|0.008259
21:15:21|0.008257
21:15:22|0.008262
21:15:23|0.008256
21:15:25|0.008257
21:15:26|0.008256
21:15:27|0.008256
21:15:28|0.008252
21:15:29|0.008248
21:15:30|0.00826
21:15:31|0.008252
21:15:33|0.008249
21:15:33|0.008257
21:15:35|0.008263
21:15:36|0.008268
21:15:37|0.00827
21:15:39|0.008273
21:15:39|0.008271
21:15:40|0.008267
21:15:41|0.008264
21:15:42|0.008263
21:15:44|0.008264
21:15:45|0.008265
21:15:46|0.008267
21:15:47|0.008269
21:15:47|0.008264
21:15:48|0.008268
21:15:49|0.008269
21:15:50|0.008268
21:15:52|0.008268
21:15:52|0.008266
21:15:54|0.008265
21:15:54|0.008265
21:15:55|0.008268
21:15:56|0.008271
21:15:57|0.00827
21:16:00|0.008271
21:16:01|0.008266
21:16:02|0.008268
21:16:04|0.00827
21:16:04|0.008268
21:16:06|0.00827
21:16:06|0.008273
21:16:08|0.008277
21:16:09|0.008288
21:16:11|0.00829
21:16:12|0.008286
21:16:13|0.008292
21:16:14|0.008293
21:16:15|0.008291
21:16:16|0.008287
21:16:17|0.008287
21:16:18|0.008285
21:16:19|0.008283
21:16:21|0.008284
21:16:22|0.008285
21:16:22|0.008281
21:16:24|0.008283
21:16:24|0.008291
21:16:26|0.008285
21:16:26|0.008283
21:16:27|0.008289
21:16:29|0.008291
21:16:30|0.008283
21:16:31|0.008283
21:16:32|0.008284
21:16:33|0.00829
21:16:35|0.008289
21:16:35|0.008287
21:16:36|0.008291
21:16:37|0.008292
21:16:38|0.008299
21:16:39|0.00831
21:16:40|0.008309
21:16:41|0.008311
21:16:42|0.008313
21:16:43|0.008318
21:16:44|0.008323
21:16:46|0.008321
21:16:47|0.008315
21:16:47|0.00831
21:16:49|0.008311
21:16:50|0.008305
21:16:50|0.008304
21:16:51|0.008299
21:16:52|0.008298
21:16:53|0.008302
21:16:55|0.008303
21:16:56|0.008296
21:16:57|0.0083
21:16:58|0.008301
21:16:59|0.008305
21:17:01|0.008307
21:17:02|0.008301
21:17:02|0.008293
21:17:04|0.008289
21:17:05|0.008295
21:17:07|0.008295
21:17:08|0.008291
21:17:08|0.008283
21:17:10|0.008285
21:17:10|0.008284
21:17:12|0.008283
21:17:13|0.008278
21:17:14|0.008276
21:17:15|0.008279
21:17:16|0.008279
21:17:17|0.008281
21:17:18|0.008284
21:17:20|0.008286
21:17:21|0.008289
21:17:22|0.008288
21:17:22|0.008286
21:17:24|0.008285
21:17:25|0.008283
21:17:26|0.008282
21:17:27|0.008281
21:17:28|0.00828
21:17:29|0.008281
21:17:30|0.008279
21:17:31|0.00828
21:17:33|0.008284
21:17:33|0.008282
21:17:34|0.008283
21:17:36|0.008283
21:17:37|0.008285
21:17:37|0.008285
21:17:38|0.008287
21:17:39|0.008284
21:17:41|0.008283
21:17:42|0.008283
21:17:43|0.00828
21:17:43|0.008281
21:17:45|0.00828
21:17:46|0.008278
21:17:47|0.008276
21:17:48|0.008273
21:17:49|0.008276
21:17:50|0.008275
21:17:51|0.00827
21:17:52|0.008266
21:17:53|0.008264
21:17:54|0.008264
21:17:55|0.008261
21:17:56|0.00826
21:17:57|0.008257
21:17:58|0.008256
21:17:59|0.008256
21:18:01|0.008252
21:18:02|0.008257
21:18:04|0.008263
21:18:05|0.008269
21:18:06|0.008277
21:18:08|0.008279
21:18:09|0.008279
21:18:09|0.008279
21:18:11|0.008277
21:18:12|0.008275
21:18:13|0.008273
21:18:13|0.008267
21:18:14|0.008266
21:18:16|0.008271
21:18:17|0.00827
21:18:19|0.008277
21:18:19|0.00828
21:18:20|0.008281
21:18:21|0.008281
21:18:22|0.00828
21:18:24|0.008279
21:18:24|0.00828
21:18:25|0.008279
21:18:26|0.008281
21:18:27|0.008282
21:18:29|0.008281
21:18:30|0.008278
21:18:31|0.008277
21:18:32|0.008277
21:18:33|0.008283
21:18:34|0.008285
21:18:35|0.00829
21:18:36|0.00829
21:18:37|0.008289
21:18:38|0.008287
21:18:39|0.008287
21:18:40|0.008288
21:18:41|0.008288
21:18:43|0.008287
21:18:43|0.008291
21:18:44|0.008292
21:18:46|0.008295
21:18:46|0.008308
21:18:48|0.008307
21:18:49|0.008306
21:18:50|0.008306
21:18:51|0.008308
21:18:52|0.008312
21:18:53|0.008308
21:18:54|0.00831
21:18:55|0.008308
21:18:56|0.008312
21:18:57|0.008311
21:18:58|0.008311
21:18:59|0.008309
21:19:00|0.008305
21:19:01|0.008308
21:19:02|0.008303
21:19:04|0.0083
21:19:04|0.008307
21:19:05|0.00831
21:19:07|0.008309
21:19:08|0.008303
21:19:10|0.008305
21:19:11|0.008306
21:19:12|0.008302
21:19:13|0.008303
21:19:14|0.008309
21:19:15|0.008311
21:19:16|0.008312
21:19:17|0.00831
21:19:18|0.008312
21:19:20|0.008313
21:19:20|0.008312
21:19:21|0.008312
21:19:23|0.00831
21:19:23|0.008318
21:19:24|0.008318
21:19:25|0.008317
21:19:27|0.008318
21:19:27|0.00832
21:19:28|0.008319
21:19:30|0.00832
21:19:30|0.008322
21:19:32|0.008325
21:19:33|0.008323
21:19:34|0.008325
21:19:35|0.008323
21:19:36|0.008323
21:19:37|0.008323
21:19:38|0.008325
21:19:39|0.008323
21:19:40|0.008322
21:19:41|0.008321
21:19:42|0.008321
21:19:43|0.008318
21:19:44|0.00832
21:19:45|0.008321
21:19:46|0.008318
21:19:47|0.008319
21:19:48|0.008319
21:19:49|0.008319
21:19:51|0.008318
21:19:52|0.008314
21:19:52|0.008315
21:19:53|0.008316
21:19:54|0.008317
21:19:56|0.008317
21:19:57|0.008315
21:19:58|0.008311
21:19:59|0.008312
21:19:59|0.008309
21:20:01|0.00831
21:20:01|0.008311
21:20:02|0.008315
21:20:04|0.008314
21:20:05|0.008315
21:20:07|0.008314
21:20:08|0.008314
21:20:08|0.008314
21:20:09|0.008316
21:20:11|0.008315
21:20:12|0.00831
21:20:13|0.008302
21:20:14|0.008304
21:20:15|0.008305
21:20:16|0.008304
21:20:17|0.008303
21:20:18|0.008308
21:20:20|0.00831
21:20:20|0.008314
21:20:22|0.008316
21:20:23|0.008316
21:20:24|0.008315
21:20:25|0.008313
21:20:25|0.008312
21:20:27|0.00831
21:20:27|0.00831
21:20:29|0.00831
21:20:30|0.008308
21:20:31|0.008303
21:20:32|0.008306
21:20:33|0.008305
21:20:35|0.008306
21:20:35|0.008306
21:20:36|0.008305
21:20:37|0.008305
21:20:39|0.00831
21:20:40|0.008311
21:20:41|0.008311
21:20:41|0.008314
21:20:42|0.008314
21:20:44|0.008315
21:20:45|0.008311
21:20:46|0.008313
21:20:47|0.008315
21:20:48|0.008314
21:20:49|0.008313
21:20:50|0.008312
21:20:51|0.008308
21:20:52|0.008307
21:20:53|0.008304
21:20:54|0.008307
21:20:55|0.008313
21:20:57|0.008314
21:20:58|0.008312
21:20:59|0.008314
21:21:00|0.00832
21:21:01|0.008321
21:21:02|0.008322
21:21:03|0.008318
21:21:05|0.008318
21:21:05|0.008323
21:21:07|0.008323
21:21:09|0.008322
21:21:10|0.008324
21:21:11|0.008325
21:21:12|0.00833
21:21:14|0.00833
21:21:14|0.00833
21:21:15|0.008324
21:21:16|0.008327
21:21:18|0.008328
21:21:18|0.008329
21:21:19|0.008334
21:21:21|0.008335
21:21:22|0.008333
21:21:22|0.008333
21:21:24|0.008335
21:21:25|0.008342
21:21:26|0.008338
21:21:27|0.008342
21:21:28|0.008342
21:21:29|0.008342
21:21:30|0.008343
21:21:30|0.008341
21:21:32|0.008337
21:21:33|0.008334
21:21:33|0.008328
21:21:35|0.008328
21:21:37|0.008328
21:21:37|0.008329
21:21:39|0.008329
21:21:40|0.008332
21:21:41|0.00833
21:21:42|0.00833
21:21:43|0.00833
21:21:44|0.008329
21:21:45|0.008329
21:21:46|0.008329
21:21:47|0.008331
21:21:48|0.008329
21:21:50|0.00833
21:21:51|0.00833
21:21:52|0.008323
21:21:53|0.008322
21:21:54|0.00832
21:21:55|0.008318
21:21:57|0.008314
21:21:57|0.00831
21:21:58|0.008307
21:22:00|0.008308
21:22:00|0.00831
21:22:01|0.00831
21:22:03|0.008314
21:22:03|0.008313
21:22:05|0.008311
21:22:07|0.00831
21:22:08|0.008316
21:22:10|0.008316
21:22:10|0.008316
21:22:12|0.008319
21:22:13|0.008319
21:22:14|0.008327
21:22:15|0.008326
21:22:16|0.00833
21:22:17|0.008338
21:22:18|0.008337
21:22:19|0.008339
21:22:20|0.008337
21:22:21|0.008337
21:22:22|0.008329
21:22:24|0.008329
21:22:24|0.008337
21:22:25|0.008334
21:22:26|0.008336
21:22:27|0.008335
21:22:29|0.008331
21:22:29|0.008331
21:22:31|0.008328
21:22:31|0.00833
21:22:32|0.008329
21:22:33|0.008329
21:22:34|0.008334
21:22:36|0.008334
21:22:36|0.008334
21:22:37|0.008331
21:22:38|0.008334
21:22:39|0.008333
21:22:41|0.008339
21:22:42|0.008338
21:22:43|0.00834
21:22:44|0.00834
21:22:44|0.008335
21:22:46|0.00834
21:22:47|0.008336
21:22:48|0.008337
21:22:48|0.008336
21:22:50|0.008337
21:22:51|0.008333
21:22:52|0.008331
21:22:53|0.008332
21:22:54|0.008338
21:22:55|0.008334
21:22:56|0.008336
21:22:57|0.008337
21:22:58|0.008339
21:22:59|0.008336
21:23:00|0.008337
21:23:02|0.008336
21:23:02|0.008336
21:23:03|0.008335
21:23:04|0.00834
21:23:06|0.008338
21:23:07|0.008339
21:23:08|0.008336
21:23:09|0.008336
21:23:10|0.008332
21:23:11|0.008332
21:23:13|0.00833
21:23:13|0.008331
21:23:14|0.008326
21:23:16|0.008328
21:23:17|0.008327
21:23:18|0.008327
21:23:18|0.008329
21:23:20|0.008329
21:23:20|0.008327
21:23:22|0.008329
21:23:23|0.008328
21:23:24|0.008332
21:23:26|0.008327
21:23:27|0.008322
21:23:28|0.008324
21:23:28|0.008329
21:23:30|0.008329
21:23:31|0.008332
21:23:31|0.008331
21:23:33|0.008329
21:23:34|0.00833
21:23:35|0.008327
21:23:36|0.008322
21:23:37|0.008322
21:23:38|0.008315
21:23:39|0.008316
21:23:40|0.008316
21:23:41|0.008316
21:23:42|0.008316
21:23:43|0.008318
21:23:44|0.008317
21:23:46|0.008316
21:23:46|0.008316
21:23:48|0.008316
21:23:48|0.008315
21:23:50|0.008315
21:23:50|0.008319
21:23:52|0.008321
21:23:53|0.008322
21:23:54|0.008328
21:23:55|0.008326
21:23:56|0.008327
21:23:57|0.008324
21:23:58|0.008326
21:23:59|0.008324
21:24:00|0.008321
21:24:01|0.00832
21:24:02|0.008321
21:24:03|0.008324
21:24:05|0.008328
21:24:06|0.008331
21:24:07|0.008327
21:24:09|0.00833
21:24:10|0.008334
21:24:12|0.008332
21:24:13|0.008331
21:24:14|0.008329
21:24:15|0.008333
21:24:15|0.00833
21:24:17|0.008329
21:24:18|0.008328
21:24:20|0.008329
21:24:21|0.00833
21:24:22|0.008334
21:24:23|0.008335
21:24:24|0.00833
21:24:25|0.008327
21:24:26|0.00833
21:24:27|0.008331
21:24:27|0.008333
21:24:29|0.008332
21:24:29|0.008335
21:24:31|0.008332
21:24:32|0.008335
21:24:33|0.008336
21:24:33|0.008337
21:24:34|0.008335
21:24:36|0.008336
21:24:37|0.008338
21:24:38|0.008339
21:24:38|0.008338
21:24:40|0.008339
21:24:41|0.008338
21:24:42|0.008338
21:24:43|0.008337
21:24:44|0.008337
21:24:46|0.008337
21:24:46|0.008332
21:24:47|0.008329
21:24:48|0.008329
21:24:50|0.00833
21:24:50|0.00833
21:24:51|0.00833
21:24:52|0.008341
21:24:53|0.008343
21:24:55|0.008342
21:24:55|0.008342
21:24:56|0.008341
21:24:57|0.008342
21:24:58|0.008341
21:24:59|0.008341
21:25:01|0.008342
21:25:01|0.008344
21:25:03|0.008343
21:25:04|0.00834
21:25:05|0.008336
21:25:05|0.008332
21:25:06|0.008332
21:25:07|0.008333
21:25:09|0.008332
21:25:10|0.008335
21:25:11|0.008333
21:25:12|0.008333
21:25:13|0.008335
21:25:15|0.008334
21:25:16|0.008335
21:25:17|0.008335
21:25:18|0.008335
21:25:20|0.008335
21:25:20|0.008337
21:25:21|0.008335
21:25:22|0.008336
21:25:23|0.008337
21:25:25|0.008337
21:25:26|0.008338
21:25:27|0.008333
21:25:29|0.008333
21:25:29|0.008335
21:25:30|0.008334
21:25:31|0.008334
21:25:32|0.008334
21:25:33|0.008335
21:25:35|0.008336
21:25:35|0.008337
21:25:36|0.008336
21:25:38|0.008337
21:25:38|0.00834
21:25:40|0.008338
21:25:41|0.00834
21:25:42|0.008341
21:25:43|0.008345
21:25:43|0.008344
21:25:45|0.008343
21:25:45|0.008344
21:25:47|0.008345
21:25:47|0.008346
21:25:49|0.00835
21:25:50|0.008348
21:25:51|0.008348
21:25:52|0.008349
21:25:53|0.008352
21:25:53|0.008348
21:25:55|0.008349
21:25:56|0.008349
21:25:56|0.008345
21:25:58|0.008345
21:25:59|0.008346
21:26:00|0.008345
21:26:01|0.008338
21:26:02|0.008339
21:26:03|0.008336
21:26:04|0.008335
21:26:05|0.00834
21:26:06|0.008342
21:26:07|0.008341
21:26:07|0.00834
21:26:09|0.008336
21:26:10|0.008335
21:26:12|0.008335
21:26:13|0.008335
21:26:14|0.008328
21:26:15|0.008328
21:26:16|0.008325
21:26:17|0.008322
21:26:18|0.008318
21:26:19|0.008307
21:26:20|0.008309
21:26:21|0.00831
21:26:23|0.008311
21:26:24|0.008311
21:26:25|0.008311
21:26:27|0.008316
21:26:28|0.008311
21:26:29|0.008313
21:26:30|0.008305
21:26:30|0.008304
21:26:31|0.008305
21:26:32|0.008302
21:26:33|0.008301
21:26:35|0.008303
21:26:35|0.008302
21:26:37|0.008306
21:26:38|0.008306
21:26:39|0.008306
21:26:40|0.008306
21:26:40|0.008304
21:26:41|0.008305
21:26:43|0.008302
21:26:44|0.008303
21:26:44|0.008302
21:26:46|0.008303
21:26:47|0.008302
21:26:48|0.008303
21:26:48|0.008302
21:26:49|0.008302
21:26:51|0.008302
21:26:51|0.008303
21:26:52|0.008302
21:26:54|0.008303
21:26:55|0.008304
21:26:56|0.008306
21:26:58|0.008308
21:26:58|0.008308
21:27:00|0.008308
21:27:01|0.00831
21:27:01|0.008318
21:27:02|0.008319
21:27:03|0.008326
21:27:05|0.008328
21:27:06|0.008329
21:27:06|0.008329
21:27:08|0.008328
21:27:09|0.008329
21:27:11|0.008328
21:27:12|0.008329
21:27:14|0.008329
21:27:16|0.008326
21:27:17|0.008326
21:27:18|0.008326
21:27:19|0.008321
21:27:20|0.008322
21:27:20|0.008323
21:27:21|0.008321
21:27:22|0.008321
21:27:24|0.00832
21:27:25|0.008308
21:27:26|0.00832
21:27:27|0.008318
21:27:28|0.008323
21:27:29|0.008326
21:27:30|0.008327
21:27:32|0.008328
21:27:32|0.008331
21:27:33|0.008334
21:27:34|0.008333
21:27:35|0.008335
21:27:37|0.008328
21:27:37|0.008331
21:27:39|0.008332
21:27:39|0.008327
21:27:40|0.008328
21:27:41|0.008332
21:27:42|0.008331
21:27:43|0.008329
21:27:44|0.008331
21:27:45|0.008331
21:27:47|0.008333
21:27:48|0.008333
21:27:48|0.008336
21:27:50|0.008334
21:27:50|0.008336
21:27:51|0.008336
21:27:53|0.008334
21:27:53|0.008332
21:27:55|0.008334
21:27:56|0.008335
21:27:57|0.008334
21:27:58|0.008333
21:27:59|0.008337
21:28:00|0.008339
21:28:02|0.008337
21:28:02|0.008333
21:28:03|0.008328
21:28:04|0.008327
21:28:05|0.008326
21:28:06|0.008326
21:28:08|0.008325
21:28:08|0.008326
21:28:09|0.008324
21:28:11|0.008331
21:28:12|0.00833
21:28:14|0.008332
21:28:15|0.008331
21:28:17|0.008335
21:28:18|0.008333
21:28:19|0.008334
21:28:19|0.008333
21:28:21|0.008333
21:28:22|0.008332
21:28:23|0.008334
21:28:24|0.008335
21:28:25|0.008334
21:28:27|0.008337
21:28:28|0.008335
21:28:29|0.008335
21:28:30|0.008335
21:28:30|0.008339
21:28:31|0.008339
21:28:32|0.008338
21:28:34|0.008336
21:28:34|0.008338
21:28:35|0.008339
21:28:37|0.008338
21:28:38|0.008337
21:28:38|0.008337
21:28:39|0.008332
21:28:41|0.008335
21:28:41|0.008335
21:28:44|0.008334
21:28:44|0.008335
21:28:45|0.008335
21:28:46|0.008332
21:28:48|0.008331
21:28:48|0.008334
21:28:49|0.008329
21:28:50|0.008327
21:28:52|0.008322
21:28:52|0.008317
21:28:53|0.008317
21:28:55|0.008318
21:28:55|0.008319
21:28:56|0.008319
21:28:58|0.008319
21:28:58|0.00832
21:29:00|0.008319
21:29:00|0.008319
21:29:01|0.008323
21:29:02|0.008325
21:29:05|0.008332
21:29:06|0.008334
21:29:07|0.008334
21:29:08|0.008333
21:29:08|0.008332
21:29:10|0.008333
21:29:11|0.00833
21:29:13|0.008332
21:29:14|0.008334
21:29:16|0.008334
21:29:18|0.008333
21:29:18|0.008334
21:29:20|0.008338
21:29:20|0.008337
21:29:23|0.008336
21:29:23|0.008338
21:29:25|0.008334
21:29:26|0.008337
21:29:26|0.008336
21:29:27|0.008336
21:29:29|0.008337
21:29:30|0.008339
21:29:30|0.008337
21:29:32|0.008339
21:29:33|0.008339
21:29:34|0.008338
21:29:35|0.008336
21:29:36|0.008336
21:29:37|0.008333
21:29:38|0.008332
21:29:39|0.008335
21:29:40|0.008334
21:29:41|0.008335
21:29:43|0.008336
21:29:44|0.008337
21:29:45|0.008336
21:29:46|0.008334
21:29:48|0.008337
21:29:49|0.008338
21:29:50|0.008338
21:29:50|0.008339
21:29:51|0.008338
21:29:53|0.008338
21:29:54|0.008334
21:29:55|0.008331
21:29:56|0.008332
21:29:57|0.008332
21:29:58|0.008331
21:29:59|0.008327
21:30:00|0.00833
21:30:02|0.008327
21:30:02|0.008332
21:30:03|0.008333
21:30:04|0.008333
21:30:05|0.008335
21:30:07|0.008336
21:30:08|0.008334
21:30:08|0.008335
21:30:09|0.008333
21:30:10|0.008334
21:30:11|0.008332
21:30:13|0.008332
21:30:15|0.008333
21:30:16|0.008331
21:30:17|0.00833
21:30:18|0.008331
21:30:20|0.008328
21:30:21|0.008323
21:30:22|0.008319
21:30:23|0.008318
21:30:25|0.008319
21:30:26|0.008313
21:30:27|0.008313
21:30:28|0.008314
21:30:29|0.008311
21:30:30|0.008312
21:30:31|0.008315
21:30:32|0.008308
21:30:33|0.008307
21:30:34|0.008305
21:30:35|0.008303
21:30:37|0.008305
21:30:37|0.008307
21:30:38|0.008307
21:30:40|0.008308
21:30:40|0.00831
21:30:42|0.008304
21:30:43|0.008306
21:30:44|0.008302
21:30:45|0.008302
21:30:46|0.008302
21:30:47|0.008303
21:30:48|0.008303
21:30:50|0.008311
21:30:50|0.00831
21:30:51|0.008311
21:30:53|0.008308
21:30:54|0.008308
21:30:55|0.008304
21:30:55|0.008303
21:30:56|0.008303
21:30:57|0.008302
21:30:58|0.008304
21:31:00|0.008304
21:31:01|0.008301
21:31:02|0.008304
21:31:02|0.008303
21:31:03|0.008303
21:31:05|0.008303
21:31:05|0.008303
21:31:07|0.008303
21:31:08|0.008301
21:31:09|0.008304
21:31:10|0.008304
21:31:11|0.008302
21:31:12|0.008303
21:31:13|0.008301
21:31:15|0.008301
21:31:16|0.008301
21:31:17|0.008302
21:31:18|0.0083
21:31:20|0.008297
21:31:21|0.008299
21:31:22|0.008295
21:31:23|0.008288
21:31:25|0.008286
21:31:26|0.008282
21:31:27|0.008286
21:31:28|0.008281
21:31:30|0.008288
21:31:31|0.008285
21:31:32|0.008294
21:31:33|0.008295
21:31:34|0.008293
21:31:35|0.008296
21:31:36|0.008294
21:31:37|0.008294
21:31:38|0.008296
21:31:39|0.008296
21:31:41|0.008295
21:31:41|0.008291
21:31:42|0.008286
21:31:43|0.00829
21:31:45|0.008288
21:31:47|0.008292
21:31:47|0.008291
21:31:48|0.008292
21:31:49|0.008289
21:31:50|0.008287
21:31:51|0.008288
21:31:52|0.008285
21:31:53|0.008283
21:31:54|0.008281
21:31:55|0.008281
21:31:56|0.008279
21:31:57|0.00828
21:31:58|0.00828
21:31:59|0.008273
21:32:01|0.00827
21:32:02|0.008269
21:32:03|0.008271
21:32:03|0.008273
21:32:04|0.008281
21:32:06|0.008283
21:32:06|0.008288
21:32:07|0.008296
21:32:09|0.008302
21:32:10|0.008302
21:32:11|0.008306
21:32:12|0.008304
21:32:13|0.008302
21:32:14|0.008302
21:32:16|0.008301
21:32:18|0.008304
21:32:18|0.008301
21:32:19|0.008305
21:32:21|0.008302
21:32:22|0.0083
21:32:23|0.008301
21:32:24|0.008308
21:32:25|0.008301
21:32:26|0.008299
21:32:27|0.008298
21:32:28|0.008297
21:32:29|0.008294
21:32:31|0.008291
21:32:31|0.008288
21:32:33|0.008284
21:32:33|0.008281
21:32:35|0.008277
21:32:36|0.008277
21:32:37|0.008275
21:32:37|0.008277
21:32:39|0.008283
21:32:39|0.008285
21:32:41|0.00829
21:32:42|0.008292
21:32:43|0.008294
21:32:45|0.008296
21:32:46|0.008291
21:32:47|0.008294
21:32:48|0.008293
21:32:48|0.008291
21:32:49|0.008292
21:32:50|0.008293
21:32:51|0.008294
21:32:52|0.008295
21:32:54|0.008294
21:32:55|0.008293
21:32:56|0.008287
21:32:57|0.008286
21:32:57|0.008287
21:32:59|0.008286
21:32:59|0.008286
21:33:01|0.008282
21:33:02|0.008278
21:33:02|0.008277
21:33:04|0.00828
21:33:04|0.00828
21:33:06|0.008281
21:33:06|0.008281
21:33:08|0.00828
21:33:09|0.00828
21:33:10|0.008279
21:33:11|0.008279
21:33:12|0.008282
21:33:13|0.008287
21:33:14|0.008286
21:33:15|0.008292
21:33:17|0.008289
21:33:19|0.008289
21:33:20|0.008286
21:33:21|0.008288
21:33:22|0.008291
21:33:24|0.008289
21:33:24|0.008292
21:33:26|0.008292
21:33:26|0.008292
21:33:27|0.008294
21:33:29|0.008293
21:33:30|0.008293
21:33:31|0.008292
21:33:31|0.008292
21:33:33|0.008294
21:33:34|0.008296
21:33:35|0.0083
21:33:36|0.008299
21:33:37|0.008294
21:33:38|0.008293
21:33:40|0.008294
21:33:40|0.008296
21:33:41|0.008296
21:33:42|0.008297
21:33:44|0.008299
21:33:45|0.008298
21:33:46|0.008299
21:33:47|0.008298
21:33:48|0.008296
21:33:48|0.008297
21:33:50|0.008298
21:33:50|0.0083
21:33:51|0.008299
21:33:53|0.0083
21:33:53|0.008298
21:33:55|0.008296
21:33:55|0.008296
21:33:56|0.008298
21:33:57|0.008296
21:33:59|0.008296
21:34:00|0.008288
21:34:01|0.008289
21:34:02|0.008289
21:34:03|0.008284
21:34:04|0.008284
21:34:06|0.008284
21:34:07|0.008277
21:34:08|0.008272
21:34:09|0.008271
21:34:10|0.008268
21:34:11|0.008271
21:34:12|0.008268
21:34:13|0.008266
21:34:14|0.008267
21:34:15|0.008272
21:34:16|0.008273
21:34:18|0.008273
21:34:19|0.008276
21:34:19|0.008276
21:34:21|0.00828
21:34:22|0.008282
21:34:23|0.008287
21:34:24|0.008291
21:34:25|0.008289
21:34:26|0.00829
21:34:27|0.008288
21:34:28|0.00829
21:34:29|0.00829
21:34:30|0.008288
21:34:31|0.008292
21:34:32|0.008286
21:34:33|0.00828
21:34:34|0.008279
21:34:36|0.008279
21:34:36|0.008274
21:34:37|0.008272
21:34:39|0.008269
21:34:39|0.00827
21:34:40|0.008269
21:34:41|0.008271
21:34:43|0.008268
21:34:44|0.00827
21:34:45|0.008268
21:34:47|0.008248
21:34:47|0.008251
21:34:48|0.008254
21:34:49|0.008257
21:34:50|0.008258
21:34:52|0.00826
21:34:52|0.008257
21:34:53|0.008257
21:34:54|0.008255
21:34:55|0.008257
21:34:57|0.008262
21:34:57|0.008263
21:34:58|0.008266
21:35:00|0.008266
21:35:01|0.008266
21:35:02|0.008268
21:35:02|0.008268
21:35:04|0.008279
21:35:05|0.00828
21:35:07|0.008284
21:35:08|0.008286
21:35:09|0.008287
21:35:10|0.008297
21:35:10|0.008293
21:35:11|0.00829
21:35:13|0.008287
21:35:13|0.008286
21:35:15|0.008288
21:35:15|0.008278
21:35:17|0.008279
21:35:18|0.008276
21:35:20|0.008279
21:35:21|0.008281
21:35:22|0.00828
21:35:24|0.008287
21:35:24|0.00829
21:35:26|0.008291
21:35:27|0.00829
21:35:29|0.008286
21:35:29|0.008286
21:35:31|0.008286
21:35:31|0.008282
21:35:33|0.008281
21:35:34|0.008281
21:35:35|0.008281
21:35:36|0.008282
21:35:37|0.008283
21:35:38|0.008283
21:35:39|0.008283
21:35:40|0.008281
21:35:41|0.008283
21:35:43|0.00829
21:35:44|0.00829
21:35:44|0.008292
21:35:46|0.008292
21:35:47|0.00829
21:35:48|0.008293
21:35:49|0.008292
21:35:50|0.00829
21:35:52|0.008292
21:35:53|0.008293
21:35:53|0.008293
21:35:54|0.008298
21:35:56|0.008299
21:35:57|0.008303
21:35:58|0.008302
21:35:59|0.008298
21:36:00|0.008298
21:36:01|0.008294
21:36:02|0.008288
21:36:03|0.008286
21:36:04|0.008291
21:36:05|0.008286
21:36:06|0.008285
21:36:08|0.008288
21:36:09|0.008294
21:36:09|0.008295
21:36:10|0.008296
21:36:12|0.008299
21:36:12|0.008298
21:36:13|0.008298
21:36:15|0.008299
21:36:16|0.008296
21:36:17|0.008296
21:36:19|0.008296
21:36:19|0.008295
21:36:21|0.008294
21:36:23|0.008295
21:36:25|0.008295
21:36:26|0.008296
21:36:27|0.008295
21:36:28|0.008284
21:36:29|0.008289
21:36:30|0.008286
21:36:31|0.008286
21:36:32|0.008291
21:36:34|0.008288
21:36:34|0.00829
21:36:36|0.008291
21:36:36|0.00829
21:36:38|0.00829
21:36:38|0.008291
21:36:40|0.008293
21:36:41|0.008296
21:36:42|0.00829
21:36:43|0.008288
21:36:45|0.008281
21:36:46|0.008282
21:36:46|0.008279
21:36:48|0.008279
21:36:48|0.008278
21:36:49|0.00828
21:36:50|0.008282
21:36:52|0.008282
21:36:52|0.008285
21:36:54|0.008286
21:36:54|0.008287
21:36:56|0.008288
21:36:57|0.008287
21:36:57|0.008286
21:36:59|0.008287
21:37:00|0.008288
21:37:01|0.008287
21:37:02|0.00829
21:37:03|0.008293
21:37:04|0.008289
21:37:05|0.008286
21:37:06|0.008286
21:37:07|0.008286
21:37:08|0.008288
21:37:09|0.008288
21:37:10|0.008289
21:37:11|0.008286
21:37:12|0.008288
21:37:13|0.008287
21:37:14|0.008283
21:37:15|0.008283
21:37:16|0.008279
21:37:17|0.00828
21:37:18|0.008279
21:37:19|0.008278
21:37:20|0.008278
21:37:22|0.008278
21:37:23|0.00828
21:37:24|0.00828
21:37:26|0.008274
21:37:26|0.008275
21:37:28|0.008276
21:37:29|0.008277
21:37:30|0.008276
21:37:31|0.008278
21:37:32|0.008281
21:37:33|0.008278
21:37:34|0.008276
21:37:36|0.008275
21:37:37|0.008277
21:37:38|0.008278
21:37:39|0.008274
21:37:40|0.008271
21:37:41|0.00827
21:37:41|0.008272
21:37:43|0.008269
21:37:44|0.00827
21:37:45|0.00827
21:37:46|0.008272
21:37:48|0.008272
21:37:48|0.008275
21:37:49|0.008274
21:37:50|0.00827
21:37:51|0.00827
21:37:52|0.008268
21:37:53|0.008265
21:37:55|0.008267
21:37:55|0.008269
21:37:56|0.008273
21:37:57|0.008273
21:37:59|0.008273
21:37:59|0.008275
21:38:00|0.008272
21:38:02|0.008274
21:38:03|0.008274
21:38:04|0.008275
21:38:05|0.00828
21:38:06|0.008286
21:38:07|0.008286
21:38:08|0.008287
21:38:09|0.00828
21:38:10|0.008281
21:38:11|0.008281
21:38:12|0.008282
21:38:13|0.008283
21:38:14|0.00828
21:38:15|0.008282
21:38:16|0.008282
21:38:17|0.008282
21:38:18|0.008282
21:38:19|0.008284
21:38:20|0.008281
21:38:22|0.008284
21:38:24|0.008281
21:38:25|0.008279
21:38:25|0.008279
21:38:26|0.00828
21:38:29|0.008276
21:38:30|0.008279
21:38:31|0.008282
21:38:31|0.008284
21:38:33|0.008284
21:38:33|0.008285
21:38:34|0.008288
21:38:36|0.008289
21:38:37|0.008287
21:38:38|0.008285
21:38:40|0.008285
21:38:41|0.008288
21:38:42|0.008288
21:38:43|0.008289
21:38:43|0.008287
21:38:44|0.008284
21:38:46|0.008284
21:38:47|0.008283
21:38:47|0.008283
21:38:49|0.008284
21:38:50|0.008287
21:38:50|0.008277
21:38:52|0.008277
21:38:53|0.008274
21:38:54|0.008274
21:38:55|0.008272
21:38:57|0.008272
21:38:58|0.008272
21:38:59|0.008269
21:39:00|0.008266
21:39:01|0.008266
21:39:02|0.008266
21:39:03|0.008265
21:39:04|0.00827
21:39:05|0.008268
21:39:07|0.008268
21:39:08|0.008265
21:39:08|0.008265
21:39:10|0.008264
21:39:10|0.008263
21:39:11|0.008266
21:39:13|0.008264
21:39:13|0.008267
21:39:14|0.008265
21:39:15|0.008263
21:39:16|0.008262
21:39:19|0.008264
21:39:19|0.008264
21:39:20|0.008262
21:39:21|0.008262
21:39:23|0.008262
21:39:24|0.008263
21:39:26|0.008264
21:39:26|0.008265
21:39:27|0.008266
21:39:29|0.008273
21:39:30|0.008276
21:39:31|0.008279
21:39:32|0.008275
21:39:34|0.008276
21:39:34|0.008275
21:39:35|0.008275
21:39:36|0.008276
21:39:37|0.008276
21:39:38|0.008274
21:39:40|0.008274
21:39:41|0.008272
21:39:42|0.008272
21:39:43|0.008272
21:39:44|0.008273
21:39:45|0.008275
21:39:46|0.008275
21:39:47|0.008273
21:39:48|0.008277
21:39:49|0.008281
21:39:51|0.008281
21:39:52|0.008284
21:39:53|0.008284
21:39:53|0.008284
21:39:54|0.00828
21:39:56|0.008291
21:39:56|0.008284
21:39:58|0.008284
21:39:59|0.008283
21:39:59|0.008284
21:40:01|0.008281
21:40:01|0.008281
21:40:02|0.008282
21:40:03|0.008282
21:40:04|0.008281
21:40:06|0.008285
21:40:06|0.008284
21:40:08|0.008283
21:40:08|0.008282
21:40:09|0.008282
21:40:10|0.008285
21:40:11|0.008285
21:40:13|0.008283
21:40:14|0.008285
21:40:15|0.008286
21:40:16|0.008288
21:40:17|0.008289
21:40:19|0.008292
21:40:20|0.008293
21:40:20|0.008294
21:40:22|0.008293
21:40:24|0.008294
21:40:25|0.008287
21:40:27|0.008287
21:40:28|0.008285
21:40:30|0.008287
21:40:31|0.008288
21:40:33|0.008292
21:40:33|0.008294
21:40:35|0.008296
21:40:36|0.008295
21:40:37|0.008293
21:40:38|0.008296
21:40:39|0.00829
21:40:40|0.008287
21:40:40|0.008292
21:40:41|0.008294
21:40:42|0.008292
21:40:43|0.008293
21:40:44|0.008293
21:40:46|0.008294
21:40:47|0.008295
21:40:47|0.008299
21:40:49|0.008298
21:40:50|0.008299
21:40:51|0.008299
21:40:52|0.008298
21:40:53|0.008297
21:40:54|0.008296
21:40:55|0.008297
21:40:56|0.008297
21:40:58|0.008297
21:40:59|0.0083
21:40:59|0.0083
21:41:01|0.0083
21:41:01|0.008299
21:41:02|0.0083
21:41:03|0.0083
21:41:04|0.008299
21:41:06|0.008299
21:41:07|0.008297
21:41:08|0.008297
21:41:09|0.008302
21:41:09|0.0083
21:41:10|0.0083
21:41:11|0.0083
21:41:13|0.008299
21:41:14|0.008299
21:41:15|0.008298
21:41:16|0.008298
21:41:17|0.0083
21:41:18|0.008299
21:41:19|0.008299
21:41:20|0.008303
21:41:21|0.0083
21:41:22|0.0083
21:41:23|0.0083
21:41:25|0.0083
21:41:26|0.008299
21:41:28|0.008299
21:41:28|0.008299
21:41:29|0.008299
21:41:31|0.008299
21:41:31|0.008301
21:41:33|0.008302
21:41:34|0.008301
21:41:34|0.008299
21:41:35|0.008299
21:41:37|0.008303
21:41:38|0.008303
21:41:39|0.008302
21:41:40|0.008302
21:41:41|0.008301
21:41:42|0.008302
21:41:43|0.008302
21:41:44|0.008301
21:41:46|0.008303
21:41:47|0.0083
21:41:47|0.008301
21:41:49|0.0083
21:41:50|0.008299
21:41:51|0.008299
21:41:52|0.0083
21:41:53|0.0083
21:41:53|0.008301
21:41:54|0.0083
21:41:56|0.0083
21:41:57|0.0083
21:41:59|0.008302
21:41:59|0.008301
21:42:00|0.0083
21:42:02|0.008301
21:42:02|0.008302
21:42:03|0.008301
21:42:04|0.008301
21:42:05|0.008302
21:42:06|0.008301
21:42:08|0.008302
21:42:09|0.008301
21:42:09|0.008302
21:42:11|0.008303
21:42:11|0.008303
21:42:12|0.008302
21:42:13|0.008303
21:42:14|0.008302
21:42:15|0.008302
21:42:16|0.008304
21:42:17|0.008305
21:42:19|0.008304
21:42:20|0.008305
21:42:21|0.00831
21:42:22|0.008309
21:42:23|0.008317
21:42:23|0.008319
21:42:25|0.008317
21:42:27|0.008324
21:42:28|0.008323
21:42:29|0.008324
21:42:31|0.008325
21:42:32|0.008325
21:42:32|0.008325
21:42:34|0.008322
21:42:36|0.008325
21:42:37|0.008322
21:42:38|0.008328
21:42:39|0.008325
21:42:39|0.008325
21:42:40|0.008327
21:42:42|0.008328
21:42:43|0.008328
21:42:44|0.008327
21:42:45|0.008328
21:42:46|0.008327
21:42:47|0.008328
21:42:48|0.008328
21:42:49|0.008328
21:42:50|0.008328
21:42:51|0.008329
21:42:53|0.008331
21:42:53|0.008328
21:42:54|0.008329
21:42:55|0.008332
21:42:57|0.00833
21:42:58|0.008333
21:43:00|0.008331
21:43:01|0.008333
21:43:01|0.008332
21:43:02|0.008333
21:43:04|0.008333
21:43:04|0.008336
21:43:05|0.008336
21:43:06|0.008336
21:43:08|0.008336
21:43:09|0.008335
21:43:10|0.008333
21:43:11|0.008334
21:43:12|0.008333
21:43:12|0.008334
21:43:13|0.008336
21:43:15|0.008337
21:43:16|0.008338
21:43:16|0.008338
21:43:18|0.008338
21:43:19|0.008339
21:43:20|0.008338
21:43:21|0.00834
21:43:22|0.008337
21:43:23|0.008338
21:43:24|0.00834
21:43:25|0.00834
21:43:27|0.008344
21:43:29|0.00835
21:43:30|0.00835
21:43:31|0.008354
21:43:32|0.008362
21:43:33|0.008362
21:43:34|0.008377
21:43:35|0.008385
21:43:37|0.008382
21:43:38|0.008384
21:43:38|0.008387
21:43:39|0.008386
21:43:40|0.008388
21:43:42|0.008396
21:43:43|0.008395
21:43:44|0.008398
21:43:45|0.008397
21:43:46|0.008395
21:43:47|0.008383
21:43:48|0.008377
21:43:49|0.008372
21:43:50|0.008371
21:43:50|0.008373
21:43:52|0.00837
21:43:53|0.008369
21:43:54|0.008366
21:43:55|0.008365
21:43:55|0.00837
21:43:57|0.00837
21:43:58|0.008375
21:43:59|0.008378
21:44:00|0.008379
21:44:01|0.008385
21:44:02|0.008389
21:44:03|0.008379
21:44:05|0.00838
21:44:05|0.008379
21:44:06|0.00838
21:44:08|0.008379
21:44:09|0.00838
21:44:09|0.008379
21:44:11|0.008379
21:44:12|0.008378
21:44:12|0.008377
21:44:13|0.008372
21:44:15|0.008378
21:44:16|0.008378
21:44:17|0.00838
21:44:18|0.008378
21:44:19|0.008379
21:44:20|0.008378
21:44:20|0.008376
21:44:21|0.00838
21:44:23|0.008378
21:44:24|0.008376
21:44:25|0.008373
21:44:26|0.008372
21:44:27|0.008369
21:44:28|0.008366
21:44:30|0.008368
21:44:30|0.008371
21:44:32|0.008371
21:44:33|0.008372
21:44:34|0.008374
21:44:35|0.008374
21:44:36|0.008377
21:44:37|0.008377
21:44:38|0.008376
21:44:39|0.008375
21:44:40|0.00837
21:44:41|0.008368
21:44:43|0.008369
21:44:43|0.008368
21:44:44|0.00837
21:44:45|0.00837
21:44:46|0.00837
21:44:47|0.00837
21:44:49|0.00837
21:44:49|0.008373
21:44:51|0.008375
21:44:51|0.00837
21:44:52|0.008372
21:44:54|0.008372
21:44:55|0.008373
21:44:56|0.008374
21:44:58|0.008375
21:44:59|0.008375
21:44:59|0.008376
21:45:00|0.008376
21:45:01|0.008376
21:45:02|0.008377
21:45:04|0.008378
21:45:04|0.00838
21:45:06|0.00838
21:45:07|0.008374
21:45:07|0.008379
21:45:08|0.00838
21:45:10|0.008376
21:45:11|0.008376
21:45:12|0.008376
21:45:13|0.008376
21:45:14|0.008374
21:45:15|0.008375
21:45:17|0.00838
21:45:17|0.008377
21:45:18|0.008374
21:45:19|0.008375
21:45:20|0.00837
21:45:21|0.008374
21:45:23|0.00837
21:45:24|0.00837
21:45:25|0.008367
21:45:26|0.008363
21:45:27|0.008361
21:45:29|0.008357
21:45:31|0.008356
21:45:33|0.008352
21:45:34|0.008351
21:45:35|0.008336
21:45:36|0.008324
21:45:37|0.008326
21:45:38|0.008326
21:45:39|0.008333
21:45:40|0.008343
21:45:42|0.008347
21:45:42|0.008352
21:45:44|0.008354
21:45:45|0.008359
21:45:46|0.008361
21:45:47|0.00836
21:45:49|0.008361
21:45:49|0.00836
21:45:50|0.008357
21:45:52|0.00835
21:45:53|0.008348
21:45:54|0.008347
21:45:55|0.008345
21:45:56|0.008347
21:45:57|0.00835
21:45:58|0.008351
21:45:59|0.008353
21:46:00|0.00835
21:46:01|0.008352
21:46:02|0.008353
21:46:03|0.008353
21:46:05|0.008353
21:46:06|0.008356
21:46:07|0.008357
21:46:08|0.008358
21:46:08|0.008358
21:46:09|0.00836
21:46:10|0.008361
21:46:11|0.00836
21:46:13|0.008361
21:46:13|0.008368
21:46:14|0.008376
21:46:15|0.008375
21:46:16|0.008377
21:46:17|0.008379
21:46:18|0.00838
21:46:20|0.008385
21:46:21|0.008383
21:46:21|0.00838
21:46:22|0.008384
21:46:23|0.008381
21:46:24|0.008382
21:46:26|0.00838
21:46:27|0.008381
21:46:28|0.008381
21:46:29|0.008381
21:46:31|0.008381
21:46:32|0.008383
21:46:33|0.008382
21:46:34|0.008387
21:46:35|0.008392
21:46:36|0.008394
21:46:37|0.008398
21:46:38|0.008399
21:46:39|0.0084
21:46:41|0.0084
21:46:42|0.008393
21:46:43|0.008394
21:46:44|0.008397
21:46:45|0.008396
21:46:46|0.008394
21:46:47|0.008399
21:46:48|0.008397
21:46:49|0.008399
21:46:50|0.008399
21:46:51|0.008398
21:46:53|0.008399
21:46:54|0.008398
21:46:54|0.008414
21:46:55|0.008427
21:46:57|0.008431
21:46:58|0.008445
21:46:59|0.008445
21:47:00|0.008446
21:47:01|0.008444
21:47:02|0.008442
21:47:04|0.008431
21:47:04|0.008431
21:47:05|0.008428
21:47:06|0.00842
21:47:07|0.008413
21:47:09|0.00841
21:47:10|0.008414
21:47:10|0.008419
21:47:11|0.008425
21:47:14|0.008428
21:47:14|0.008427
21:47:16|0.008435
21:47:16|0.008437
21:47:17|0.008436
21:47:18|0.008439
21:47:19|0.008442
21:47:20|0.008443
21:47:21|0.008442
21:47:22|0.00844
21:47:23|0.008446
21:47:24|0.008453
21:47:25|0.008448
21:47:26|0.008443
21:47:27|0.008446
21:47:29|0.008447
21:47:31|0.008443
21:47:32|0.008447
21:47:34|0.00844
21:47:35|0.008446
21:47:36|0.008444
21:47:37|0.008445
21:47:38|0.00844
21:47:39|0.008436
21:47:41|0.008429
21:47:42|0.008421
21:47:43|0.008424
21:47:44|0.00842
21:47:45|0.008424
21:47:46|0.008424
21:47:48|0.008425
21:47:49|0.008431
21:47:50|0.00843
21:47:51|0.008439
21:47:51|0.00844
21:47:53|0.008442
21:47:54|0.008443
21:47:55|0.00844
21:47:56|0.008443
21:47:57|0.008435
21:47:58|0.008441
21:47:59|0.008442
21:48:00|0.008443
21:48:02|0.008439
21:48:03|0.008443
21:48:04|0.008443
21:48:05|0.008441
21:48:07|0.00844
21:48:07|0.008438
21:48:09|0.008436
21:48:09|0.008435
21:48:11|0.008427
21:48:13|0.008427
21:48:13|0.008426
21:48:15|0.008428
21:48:16|0.00843
21:48:16|0.008436
21:48:17|0.008437
21:48:19|0.008439
21:48:20|0.008438
21:48:20|0.00844
21:48:22|0.00844
21:48:22|0.008438
21:48:24|0.008439
21:48:25|0.008439
21:48:26|0.008439
21:48:27|0.00844
21:48:28|0.00844
21:48:29|0.008438
21:48:30|0.008439
21:48:31|0.00844
21:48:33|0.008438
21:48:34|0.008438
21:48:34|0.008438
21:48:36|0.008428
21:48:37|0.008432
21:48:38|0.00843
21:48:40|0.008435
21:48:40|0.008429
21:48:42|0.008432
21:48:42|0.008423
21:48:44|0.008429
21:48:45|0.00843
21:48:45|0.00843
21:48:47|0.008426
21:48:47|0.008429
21:48:48|0.008426
21:48:49|0.008423
21:48:51|0.008424
21:48:52|0.008423
21:48:53|0.008426
21:48:53|0.008419
21:48:55|0.008421
21:48:56|0.008421
21:48:57|0.00842
21:48:58|0.008423
21:48:59|0.008421
21:49:00|0.00842
21:49:01|0.008423
21:49:02|0.008421
21:49:04|0.00842
21:49:05|0.008423
21:49:05|0.008423
21:49:07|0.008422
21:49:08|0.008423
21:49:09|0.008427
21:49:10|0.008426
21:49:11|0.008426
21:49:13|0.008425
21:49:13|0.008424
21:49:14|0.008423
21:49:15|0.008423
21:49:16|0.008423
21:49:17|0.008423
21:49:18|0.008424
21:49:21|0.008424
21:49:22|0.008426
21:49:22|0.008427
21:49:23|0.008426
21:49:24|0.008428
21:49:25|0.008427
21:49:26|0.008425
21:49:28|0.008424
21:49:28|0.008425
21:49:30|0.008426
21:49:32|0.008427
21:49:33|0.008427
21:49:34|0.008426
21:49:36|0.008427
21:49:37|0.008429
21:49:37|0.00843
21:49:38|0.008435
21:49:40|0.008439
21:49:42|0.008437
21:49:43|0.008436
21:49:43|0.008436
21:49:45|0.008437
21:49:46|0.008438
21:49:46|0.008438
21:49:47|0.008438
21:49:50|0.008436
21:49:51|0.008435
21:49:51|0.008436
21:49:52|0.008436
21:49:54|0.008435
21:49:54|0.008437
21:49:55|0.008436
21:49:56|0.008437
21:49:57|0.008437
21:49:58|0.008436
21:50:00|0.008436
21:50:01|0.008432
21:50:02|0.008435
21:50:03|0.008437
21:50:03|0.008436
21:50:05|0.008437
21:50:06|0.008437
21:50:07|0.008436
21:50:08|0.008436
21:50:09|0.008438
21:50:10|0.008437
21:50:12|0.008437
21:50:12|0.008436
21:50:13|0.008435
21:50:14|0.008438
21:50:15|0.008437
21:50:16|0.00844
21:50:18|0.008441
21:50:18|0.008444
21:50:19|0.008446
21:50:21|0.008445
21:50:21|0.008448
21:50:22|0.008446
21:50:23|0.008446
21:50:24|0.008447
21:50:25|0.008446
21:50:26|0.008446
21:50:27|0.008447
21:50:29|0.008446
21:50:30|0.008447
21:50:32|0.008447
21:50:33|0.008447
21:50:35|0.008448
21:50:36|0.008445
21:50:37|0.008444
21:50:38|0.008445
21:50:39|0.008446
21:50:40|0.008447
21:50:41|0.008446
21:50:42|0.008447
21:50:43|0.008447
21:50:44|0.008445
21:50:46|0.008443
21:50:46|0.008445
21:50:48|0.008446
21:50:49|0.008445
21:50:50|0.008448
21:50:51|0.008453
21:50:52|0.00846
21:50:53|0.008462
21:50:54|0.008469
21:50:55|0.008472
21:50:57|0.008474
21:50:57|0.008474
21:50:59|0.00847
21:50:59|0.008467
21:51:01|0.008467
21:51:01|0.00847
21:51:03|0.008465
21:51:04|0.008466
21:51:05|0.00847
21:51:05|0.008469
21:51:07|0.008474
21:51:08|0.008478
21:51:10|0.00848
21:51:10|0.008483
21:51:11|0.008482
21:51:12|0.008482
21:51:13|0.008476
21:51:14|0.008485
21:51:16|0.008482
21:51:16|0.008482
21:51:18|0.008484
21:51:19|0.008484
21:51:20|0.008485
21:51:21|0.008486
21:51:22|0.008486
21:51:23|0.008486
21:51:24|0.008486
21:51:25|0.008486
21:51:26|0.008486
21:51:27|0.008486
21:51:28|0.008487
21:51:29|0.008487
21:51:30|0.008485
21:51:31|0.008485
21:51:32|0.008486
21:51:33|0.008485
21:51:35|0.008483
21:51:36|0.008486
21:51:37|0.008486
21:51:38|0.008487
21:51:40|0.008487
21:51:41|0.008486
21:51:42|0.008488
21:51:43|0.008486
21:51:44|0.008486
21:51:46|0.008486
21:51:46|0.008488
21:51:47|0.008487
21:51:48|0.00849
21:51:50|0.008492
21:51:51|0.008488
21:51:52|0.00849
21:51:53|0.008489
21:51:54|0.0085
21:51:55|0.008508
21:51:56|0.008504
21:51:57|0.008516
21:51:59|0.00852
21:52:00|0.00852
21:52:01|0.008514
21:52:02|0.008509
21:52:03|0.008506
21:52:04|0.0085
21:52:05|0.008495
21:52:06|0.008482
21:52:06|0.008478
21:52:08|0.00846
21:52:09|0.008462
21:52:10|0.008468
21:52:11|0.008481
21:52:12|0.008482
21:52:13|0.008485
21:52:13|0.008485
21:52:15|0.008488
21:52:15|0.00849
21:52:17|0.00849
21:52:18|0.008491
21:52:19|0.008492
21:52:20|0.00849
21:52:21|0.008489
21:52:23|0.008486
21:52:23|0.008489
21:52:24|0.008489
21:52:25|0.008489
21:52:26|0.008488
21:52:27|0.008487
21:52:28|0.008484
21:52:29|0.008487
21:52:30|0.008487
21:52:32|0.008489
21:52:32|0.008484
21:52:34|0.008485
21:52:35|0.008484
21:52:36|0.008484
21:52:37|0.008482
21:52:38|0.00848
21:52:40|0.008478
21:52:41|0.008479
21:52:42|0.008472
21:52:43|0.008473
21:52:44|0.008471
21:52:45|0.008473
21:52:46|0.008473
21:52:47|0.008478
21:52:49|0.008475
21:52:50|0.008477
21:52:51|0.008474
21:52:53|0.008478
21:52:53|0.008477
21:52:54|0.008479
21:52:55|0.008478
21:52:57|0.008478
21:52:57|0.00848
21:52:59|0.008479
21:53:00|0.00848
21:53:01|0.008478
21:53:02|0.008478
21:53:03|0.008479
21:53:04|0.008478
21:53:05|0.008479
21:53:06|0.008477
21:53:07|0.008473
21:53:08|0.008473
21:53:09|0.008473
21:53:11|0.008471
21:53:11|0.008463
21:53:12|0.008453
21:53:13|0.008443
21:53:14|0.008441
21:53:15|0.008444
21:53:16|0.008443
21:53:17|0.008448
21:53:18|0.008452
21:53:19|0.008456
21:53:20|0.008461
21:53:21|0.008462
21:53:23|0.008463
21:53:23|0.008461
21:53:24|0.008457
21:53:26|0.008458
21:53:27|0.008458
21:53:27|0.008453
21:53:28|0.008448
21:53:30|0.008444
21:53:31|0.008431
21:53:32|0.00843
21:53:33|0.008434
21:53:34|0.00843
21:53:34|0.008428
21:53:35|0.008429
21:53:38|0.008421
21:53:39|0.008417
21:53:40|0.008416
21:53:41|0.008414
21:53:43|0.008416
21:53:44|0.008408
21:53:45|0.008411
21:53:45|0.008406
21:53:46|0.008406
21:53:48|0.008414
21:53:49|0.00841
21:53:50|0.008413
21:53:51|0.008416
21:53:52|0.008417
21:53:53|0.008423
21:53:55|0.008423
21:53:55|0.008427
21:53:57|0.00843
21:53:57|0.008434
21:53:58|0.008439
21:54:00|0.008442
21:54:00|0.008445
21:54:01|0.008444
21:54:02|0.008446
21:54:04|0.00845
21:54:04|0.008453
21:54:05|0.008453
21:54:07|0.008458
21:54:08|0.008455
21:54:09|0.008443
21:54:11|0.008438
21:54:12|0.008438
21:54:13|0.008444
21:54:14|0.00844
21:54:14|0.008445
21:54:15|0.008445
21:54:17|0.008442
21:54:18|0.00844
21:54:19|0.008436
21:54:20|0.008431
21:54:21|0.008428
21:54:22|0.008426
21:54:23|0.008419
21:54:25|0.008421
21:54:25|0.008423
21:54:26|0.008424
21:54:27|0.008425
21:54:28|0.008429
21:54:30|0.008424
21:54:30|0.008432
21:54:31|0.008427
21:54:33|0.008428
21:54:33|0.008431
21:54:34|0.008428
21:54:36|0.008425
21:54:38|0.008426
21:54:39|0.008424
21:54:41|0.008421
21:54:43|0.00841
21:54:44|0.00841
21:54:45|0.008407
21:54:46|0.008406
21:54:47|0.008407
21:54:48|0.008409
21:54:48|0.008411
21:54:50|0.008411
21:54:50|0.008411
21:54:52|0.008415
21:54:53|0.008409
21:54:54|0.008411
21:54:55|0.008412
21:54:56|0.008406
21:54:57|0.008406
21:54:58|0.008403
21:55:00|0.0084
21:55:01|0.008416
21:55:01|0.008408
21:55:03|0.008408
21:55:04|0.008411
21:55:05|0.008408
21:55:05|0.00841
21:55:07|0.008416
21:55:08|0.008416
21:55:09|0.008428
21:55:11|0.008433
21:55:11|0.008426
21:55:12|0.008417
21:55:13|0.008415
21:55:15|0.008414
21:55:16|0.008415
21:55:17|0.008415
21:55:18|0.008418
21:55:19|0.008424
21:55:20|0.008431
21:55:21|0.008433
21:55:22|0.008435
21:55:23|0.00843
21:55:24|0.008433
21:55:25|0.008428
21:55:26|0.008423
21:55:27|0.008422
21:55:28|0.008413
21:55:29|0.008416
21:55:30|0.008418
21:55:31|0.008416
21:55:32|0.008413
21:55:33|0.008422
21:55:34|0.008429
21:55:35|0.008432
21:55:36|0.008431
21:55:37|0.008433
21:55:39|0.008428
21:55:40|0.008428
21:55:41|0.008423
21:55:43|0.008421
21:55:44|0.008415
21:55:44|0.008418
21:55:46|0.00842
21:55:47|0.008416
21:55:48|0.008411
21:55:49|0.00841
21:55:49|0.008415
21:55:51|0.008414
21:55:52|0.008419
21:55:53|0.008419
21:55:54|0.00842
21:55:55|0.008418
21:55:56|0.008419
21:55:57|0.008416
21:55:58|0.008416
21:55:59|0.008411
21:56:00|0.00841
21:56:01|0.008409
21:56:03|0.008411
21:56:04|0.00841
21:56:06|0.008412
21:56:06|0.008411
21:56:07|0.008413
21:56:09|0.008413
21:56:10|0.008415
21:56:11|0.008419
21:56:11|0.008419
21:56:12|0.008423
21:56:14|0.008421
21:56:14|0.008419
21:56:15|0.008419
21:56:17|0.008415
21:56:18|0.008416
21:56:19|0.008414
21:56:19|0.008416
21:56:21|0.008417
21:56:22|0.008416
21:56:23|0.008417
21:56:24|0.008415
21:56:25|0.00843
21:56:26|0.00843
21:56:27|0.008433
21:56:27|0.008432
21:56:28|0.008432
21:56:30|0.00843
21:56:31|0.008432
21:56:31|0.008431
21:56:32|0.00843
21:56:34|0.008431
21:56:34|0.008436
21:56:36|0.008441
21:56:37|0.008437
21:56:38|0.008437
21:56:40|0.008429
21:56:40|0.008428
21:56:43|0.008424
21:56:44|0.008423
21:56:45|0.008423
21:56:46|0.008421
21:56:46|0.008419
21:56:48|0.008419
21:56:49|0.008417
21:56:50|0.008417
21:56:51|0.008418
21:56:52|0.008423
21:56:53|0.008423
21:56:54|0.008425
21:56:56|0.008423
21:56:57|0.008426
21:56:58|0.00842
21:56:59|0.00842
21:56:59|0.008416
21:57:01|0.008419
21:57:01|0.00841
21:57:03|0.008411
21:57:04|0.008414
21:57:05|0.008412
21:57:06|0.008412
21:57:07|0.008414
21:57:08|0.008412
21:57:09|0.008416
21:57:10|0.008413
21:57:11|0.008416
21:57:12|0.008418
21:57:13|0.008421
21:57:14|0.008416
21:57:15|0.008422
21:57:16|0.008416
21:57:18|0.008413
21:57:18|0.00841
21:57:20|0.008413
21:57:21|0.008418
21:57:21|0.008421
21:57:23|0.008421
21:57:24|0.008417
21:57:25|0.008417
21:57:26|0.008417
21:57:28|0.00842
21:57:29|0.008424
21:57:29|0.008425
21:57:30|0.008426
21:57:31|0.008426
21:57:32|0.008426
21:57:34|0.008425
21:57:35|0.008426
21:57:36|0.008427
21:57:37|0.008428
21:57:39|0.008424
21:57:39|0.008417
21:57:40|0.008417
21:57:42|0.008417
21:57:43|0.008417
21:57:44|0.008424
21:57:45|0.008421
21:57:47|0.008426
21:57:48|0.008427
21:57:49|0.008428
21:57:51|0.00843
21:57:52|0.008425
21:57:54|0.008424
21:57:55|0.00842
21:57:57|0.008419
21:57:58|0.00842
21:57:58|0.008421
21:58:00|0.00842
21:58:00|0.00842
21:58:01|0.008422
21:58:03|0.008422
21:58:03|0.008423
21:58:04|0.008422
21:58:05|0.008423
21:58:06|0.00843
21:58:07|0.008429
21:58:08|0.008432
21:58:09|0.008437
21:58:11|0.008434
21:58:11|0.008427
21:58:13|0.008425
21:58:13|0.008426
21:58:15|0.008429
21:58:16|0.008433
21:58:17|0.008437
21:58:18|0.008436
21:58:19|0.008436
21:58:20|0.008431
21:58:21|0.008427
21:58:22|0.008429
21:58:23|0.008429
21:58:24|0.00843
21:58:25|0.008428
21:58:27|0.00843
21:58:28|0.008432
21:58:29|0.008422
21:58:30|0.00842
21:58:30|0.008417
21:58:32|0.008418
21:58:32|0.008417
21:58:34|0.008418
21:58:35|0.008418
21:58:35|0.008418
21:58:37|0.008419
21:58:38|0.00842
21:58:39|0.00842
21:58:40|0.008417
21:58:42|0.008418
21:58:44|0.008415
21:58:44|0.008413
21:58:46|0.008412
21:58:47|0.008409
21:58:48|0.008409
21:58:48|0.008406
21:58:50|0.008406
21:58:51|0.008407
21:58:52|0.008405
21:58:53|0.008405
21:58:54|0.008404
21:58:55|0.008396
21:58:56|0.008398
21:58:57|0.008399
21:58:58|0.008398
21:59:00|0.008399
21:59:00|0.008395
21:59:01|0.008398
21:59:02|0.0084
21:59:04|0.008396
21:59:04|0.008396
21:59:06|0.008398
21:59:06|0.008398
21:59:08|0.008393
21:59:09|0.008389
21:59:10|0.008377
21:59:11|0.008378
21:59:12|0.008373
21:59:13|0.008367
21:59:14|0.008366
21:59:15|0.008361
21:59:16|0.008348
21:59:18|0.00836
21:59:18|0.008353
21:59:20|0.008353
21:59:25|0.008368
21:59:27|0.008373
21:59:28|0.008368
21:59:28|0.008366
21:59:29|0.008358
21:59:30|0.008357
21:59:32|0.008355
21:59:33|0.008357
21:59:34|0.008355
21:59:35|0.008351
21:59:37|0.008351
21:59:37|0.008338
21:59:38|0.008338
21:59:39|0.00834
21:59:40|0.008337
21:59:42|0.008337
21:59:43|0.008334
21:59:45|0.008342
21:59:46|0.008341
21:59:47|0.008347
21:59:47|0.008347
21:59:50|0.008344
21:59:51|0.008349
21:59:52|0.008348
21:59:53|0.008346
21:59:54|0.00835
21:59:56|0.008354
21:59:56|0.008357
21:59:57|0.008359
21:59:58|0.008361
21:59:59|0.008368
22:00:00|0.008371
22:00:01|0.008373
22:00:02|0.008377
22:00:03|0.008375
22:00:05|0.008367
22:00:06|0.008362
22:00:08|0.008355
22:00:09|0.008353
22:00:10|0.008354
22:00:11|0.008355
22:00:11|0.008351
22:00:12|0.008353
22:00:14|0.008364
22:00:14|0.008359
22:00:16|0.00836
22:00:17|0.008361
22:00:18|0.008364
22:00:18|0.008359
22:00:19|0.008358
22:00:20|0.008357
22:00:22|0.008355
22:00:23|0.008353
22:00:23|0.008353
22:00:24|0.00835
22:00:26|0.008354
22:00:26|0.008349
22:00:28|0.008348
22:00:29|0.008349
22:00:29|0.00835
22:00:31|0.008349
22:00:32|0.008347
22:00:33|0.00835
22:00:34|0.008352
22:00:34|0.008354
22:00:36|0.008358
22:00:37|0.008359
22:00:38|0.008356
22:00:39|0.008352
22:00:40|0.008354
22:00:41|0.008353
22:00:42|0.008352
22:00:44|0.008348
22:00:45|0.008338
22:00:46|0.00834
22:00:46|0.008341
22:00:48|0.00834
22:00:49|0.00834
22:00:50|0.008344
22:00:51|0.008342
22:00:52|0.00834
22:00:53|0.008337
22:00:54|0.008331
22:00:56|0.008333
22:00:56|0.00833
22:00:57|0.00833
22:00:59|0.008323
22:00:59|0.008321
22:01:00|0.008319
22:01:02|0.008325
22:01:02|0.008323
22:01:03|0.00833
22:01:04|0.008338
22:01:05|0.008337
22:01:06|0.008336
22:01:08|0.008342
22:01:09|0.008345
22:01:10|0.008354
22:01:11|0.00835
22:01:12|0.008345
22:01:13|0.008344
22:01:13|0.008347
22:01:15|0.008348
22:01:16|0.008347
22:01:16|0.008353
22:01:18|0.00835
22:01:19|0.00835
22:01:20|0.00835
22:01:21|0.00835
22:01:22|0.008348
22:01:23|0.00835
22:01:24|0.008348
22:01:25|0.008344
22:01:26|0.008345
22:01:27|0.008344
22:01:28|0.008345
22:01:29|0.008347
22:01:31|0.008348
22:01:31|0.008349
22:01:33|0.008352
22:01:33|0.008352
22:01:34|0.008352
22:01:35|0.008351
22:01:36|0.00835
22:01:37|0.008348
22:01:38|0.008348
22:01:39|0.008346
22:01:40|0.008349
22:01:41|0.008346
22:01:42|0.008341
22:01:44|0.008333
22:01:46|0.008331
22:01:48|0.008335
22:01:50|0.008327
22:01:50|0.008312
22:01:52|0.008317
22:01:53|0.008314
22:01:54|0.00831
22:01:54|0.008301
22:01:56|0.008283
22:01:57|0.008286
22:01:58|0.008284
22:01:58|0.008284
22:02:00|0.008287
22:02:00|0.008287
22:02:01|0.008289
22:02:03|0.008285
22:02:04|0.008294
22:02:05|0.008297
22:02:06|0.008295
22:02:08|0.008291
22:02:09|0.008291
22:02:09|0.008292
22:02:10|0.008289
22:02:12|0.008287
22:02:13|0.008287
22:02:14|0.008289
22:02:14|0.008283
22:02:15|0.008283
22:02:17|0.008276
22:02:17|0.008277
22:02:19|0.008274
22:02:20|0.008279
22:02:21|0.008284
22:02:22|0.008286
22:02:23|0.008283
22:02:24|0.008283
22:02:25|0.008287
22:02:26|0.008286
22:02:27|0.008288
22:02:28|0.008284
22:02:29|0.00828
22:02:31|0.008279
22:02:31|0.00828
22:02:32|0.008277
22:02:33|0.008273
22:02:35|0.008272
22:02:36|0.008269
22:02:37|0.008267
22:02:38|0.00827
22:02:39|0.00827
22:02:40|0.008268
22:02:40|0.008262
22:02:42|0.008256
22:02:42|0.008248
22:02:43|0.008243
22:02:44|0.008245
22:02:47|0.008251
22:02:47|0.008253
22:02:49|0.008248
22:02:49|0.00824
22:02:51|0.008243
22:02:53|0.008245
22:02:54|0.008246
22:02:54|0.008246
22:02:56|0.008243
22:02:57|0.008243
22:02:58|0.008244
22:02:59|0.008246
22:03:00|0.008247
22:03:01|0.008247
22:03:02|0.008253
22:03:03|0.008255
22:03:04|0.008253
22:03:05|0.008259
22:03:06|0.00827
22:03:07|0.008276
22:03:08|0.008284
22:03:09|0.008285
22:03:10|0.008296
22:03:11|0.008298
22:03:12|0.008296
22:03:13|0.008307
22:03:15|0.008303
22:03:15|0.008299
22:03:16|0.0083
22:03:17|0.008297
22:03:18|0.008299
22:03:19|0.008295
22:03:21|0.008296
22:03:22|0.008294
22:03:23|0.008288
22:03:24|0.008291
22:03:25|0.008286
22:03:26|0.008285
22:03:27|0.008288
22:03:28|0.008284
22:03:30|0.008278
22:03:30|0.008279
22:03:31|0.008282
22:03:32|0.00829
22:03:33|0.008291
22:03:35|0.008292
22:03:35|0.008291
22:03:36|0.008292
22:03:37|0.008287
22:03:39|0.008286
22:03:39|0.008287
22:03:42|0.008282
22:03:42|0.008284
22:03:43|0.008282
22:03:44|0.008282
22:03:46|0.008281
22:03:47|0.008281
22:03:48|0.008281
22:03:49|0.008283
22:03:50|0.008286
22:03:51|0.008284
22:03:52|0.008282
22:03:54|0.008282
22:03:54|0.008284
22:03:55|0.008283
22:03:56|0.008283
22:03:57|0.008289
22:03:59|0.00829
22:03:59|0.008289
22:04:00|0.008285
22:04:02|0.008284
22:04:03|0.008283
22:04:04|0.008282
22:04:04|0.008286
22:04:06|0.008288
22:04:06|0.008287
22:04:07|0.008289
22:04:09|0.00829
22:04:10|0.008295
22:04:11|0.008294
22:04:12|0.008297
22:04:13|0.008298
22:04:15|0.008304
22:04:15|0.008305
22:04:16|0.008311
22:04:18|0.008317
22:04:19|0.008313
22:04:19|0.008315
22:04:21|0.008311
22:04:21|0.00831
22:04:22|0.008309
22:04:23|0.0083
22:04:24|0.008296
22:04:26|0.008287
22:04:26|0.008294
22:04:28|0.008294
22:04:28|0.008288
22:04:29|0.008295
22:04:30|0.008294
22:04:32|0.008294
22:04:32|0.008307
22:04:34|0.00831
22:04:35|0.008299
22:04:35|0.008306
22:04:36|0.008316
22:04:37|0.008307
22:04:39|0.008306
22:04:40|0.008296
22:04:41|0.008288
22:04:42|0.008288
22:04:43|0.008287
22:04:44|0.008289
22:04:45|0.008295
22:04:46|0.008298
22:04:48|0.00829
22:04:49|0.008293
22:04:50|0.008298
22:04:51|0.008299
22:04:52|0.008306
22:04:53|0.008302
22:04:54|0.008302
22:04:55|0.008304
22:04:57|0.008299
22:04:57|0.008297
22:04:59|0.0083
22:05:00|0.008291
22:05:00|0.008288
22:05:01|0.008294
22:05:03|0.008296
22:05:04|0.008302
22:05:04|0.008303
22:05:06|0.008306
22:05:07|0.008306
22:05:08|0.008304
22:05:09|0.008311
22:05:10|0.008312
22:05:11|0.008313
22:05:12|0.008319
22:05:13|0.008318
22:05:15|0.008315
22:05:15|0.00831
22:05:16|0.008314
22:05:17|0.008318
22:05:18|0.008322
22:05:19|0.00832
22:05:20|0.008319
22:05:22|0.00832
22:05:22|0.008317
22:05:24|0.008315
22:05:25|0.008318
22:05:26|0.008317
22:05:27|0.00832
22:05:29|0.008314
22:05:29|0.008317
22:05:30|0.008313
22:05:31|0.008319
22:05:32|0.008323
22:05:34|0.008325
22:05:35|0.008324
22:05:35|0.008329
22:05:36|0.00833
22:05:37|0.008324
22:05:39|0.008325
22:05:39|0.008325
22:05:40|0.008323
22:05:42|0.008323
22:05:43|0.008323
22:05:43|0.008323
22:05:44|0.008323
22:05:46|0.008333
22:05:46|0.008334
22:05:48|0.008334
22:05:50|0.008335
22:05:50|0.008334
22:05:52|0.008333
22:05:53|0.008332
22:05:55|0.008339
22:05:55|0.008339
22:05:57|0.008338
22:05:58|0.008338
22:05:58|0.008338
22:06:00|0.008334
22:06:00|0.00833
22:06:02|0.008326
22:06:03|0.008329
22:06:05|0.008326
22:06:06|0.008333
22:06:07|0.008331
22:06:07|0.008325
22:06:08|0.008329
22:06:10|0.008328
22:06:11|0.008329
22:06:12|0.008333
22:06:13|0.008333
22:06:14|0.008328
22:06:15|0.008328
22:06:16|0.008325
22:06:17|0.008329
22:06:18|0.00833
22:06:19|0.008332
22:06:21|0.008331
22:06:22|0.008329
22:06:23|0.008325
22:06:24|0.008325
22:06:25|0.008333
22:06:26|0.008334
22:06:26|0.008331
22:06:28|0.008333
22:06:29|0.008333
22:06:30|0.008332
22:06:31|0.008331
22:06:32|0.008333
22:06:33|0.008334
22:06:34|0.008335
22:06:35|0.008339
22:06:36|0.008341
22:06:38|0.008342
22:06:39|0.008343
22:06:39|0.008338
22:06:41|0.008344
22:06:42|0.008344
22:06:43|0.008343
22:06:44|0.008339
22:06:46|0.008345
22:06:46|0.008346
22:06:47|0.008347
22:06:48|0.008347
22:06:50|0.008347
22:06:51|0.008347
22:06:52|0.008344
22:06:53|0.008345
22:06:55|0.008341
22:06:55|0.008336
22:06:56|0.008335
22:06:58|0.008332
22:06:58|0.008332
22:06:59|0.008327
22:07:00|0.00832
22:07:01|0.008319
22:07:03|0.008317
22:07:03|0.008321
22:07:04|0.008323
22:07:06|0.008329
22:07:07|0.008329
22:07:08|0.008336
22:07:08|0.008337
22:07:10|0.008342
22:07:11|0.008339
22:07:12|0.008333
22:07:14|0.00833
22:07:15|0.008331
22:07:15|0.008328
22:07:17|0.008332
22:07:18|0.008333
22:07:18|0.008331
22:07:20|0.008331
22:07:21|0.008332
22:07:22|0.008328
22:07:22|0.008325
22:07:24|0.008322
22:07:25|0.008322
22:07:25|0.008324
22:07:28|0.008325
22:07:28|0.008323
22:07:29|0.008323
22:07:30|0.008327
22:07:31|0.008321
22:07:32|0.008324
22:07:33|0.008318
22:07:35|0.008318
22:07:35|0.008321
22:07:36|0.008323
22:07:38|0.008325
22:07:39|0.008322
22:07:40|0.008322
22:07:40|0.008325
22:07:43|0.008325
22:07:44|0.008325
22:07:45|0.008328
22:07:46|0.008331
22:07:47|0.008331
22:07:48|0.008331
22:07:48|0.008333
22:07:50|0.008332
22:07:51|0.008338
22:07:52|0.008338
22:07:52|0.008342
22:07:55|0.008342
22:07:55|0.008343
22:07:57|0.008343
22:07:58|0.008347
22:07:59|0.00835
22:08:01|0.008351
22:08:02|0.008343
22:08:02|0.008348
22:08:04|0.008348
22:08:04|0.008343
22:08:05|0.008346
22:08:07|0.008348
22:08:09|0.00835
22:08:09|0.008355
22:08:10|0.008354
22:08:11|0.008355
22:08:12|0.008351
22:08:13|0.008351
22:08:14|0.008347
22:08:16|0.00835
22:08:16|0.00835
22:08:18|0.008351
22:08:18|0.00835
22:08:19|0.008348
22:08:21|0.008347
22:08:21|0.008352
22:08:22|0.008347
22:08:23|0.008343
22:08:25|0.008342
22:08:26|0.008341
22:08:27|0.008345
22:08:28|0.008346
22:08:29|0.008339
22:08:30|0.008334
22:08:31|0.008329
22:08:32|0.008331
22:08:33|0.008336
22:08:35|0.008335
22:08:36|0.008331
22:08:37|0.008328
22:08:37|0.008325
22:08:38|0.00833
22:08:39|0.008332
22:08:41|0.00833
22:08:41|0.008327
22:08:42|0.008328
22:08:43|0.008334
22:08:44|0.008334
22:08:46|0.008326
22:08:47|0.00833
22:08:48|0.008327
22:08:49|0.008322
22:08:50|0.008322
22:08:52|0.008324
22:08:54|0.008325
22:08:55|0.008325
22:08:55|0.008321
22:08:57|0.008321
22:08:58|0.008309
22:08:58|0.008308
22:09:00|0.008307
22:09:01|0.008309
22:09:02|0.008313
22:09:03|0.008315
22:09:04|0.008319
22:09:05|0.008314
22:09:06|0.008314
22:09:08|0.008314
22:09:08|0.008314
22:09:09|0.008312
22:09:11|0.00831
22:09:11|0.008309
22:09:12|0.008305
22:09:14|0.008308
22:09:15|0.008305
22:09:15|0.008305
22:09:16|0.008307
22:09:17|0.008308
22:09:18|0.008304
22:09:20|0.008304
22:09:21|0.008297
22:09:21|0.008297
22:09:23|0.008295
22:09:24|0.008297
22:09:25|0.008295
22:09:26|0.008294
22:09:27|0.008297
22:09:28|0.008311
22:09:29|0.008304
22:09:30|0.008306
22:09:31|0.008298
22:09:32|0.008298
22:09:34|0.008298
22:09:34|0.008295
22:09:35|0.008295
22:09:36|0.008295
22:09:37|0.008295
22:09:38|0.008301
22:09:39|0.008303
22:09:40|0.008303
22:09:42|0.008303
22:09:42|0.008305
22:09:44|0.008304
22:09:44|0.008304
22:09:46|0.008302
22:09:46|0.008308
22:09:47|0.008325
22:09:48|0.008322
22:09:50|0.008311
22:09:50|0.008318
22:09:51|0.008321
22:09:54|0.008327
22:09:54|0.008329
22:09:56|0.008327
22:09:56|0.008325
22:09:58|0.008326
22:09:58|0.008329
22:09:59|0.00833
22:10:01|0.008327
22:10:02|0.008328
22:10:04|0.008331
22:10:04|0.008329
22:10:06|0.008332
22:10:07|0.008332
22:10:09|0.008333
22:10:09|0.008338
22:10:10|0.008334
22:10:12|0.008331
22:10:13|0.008333
22:10:14|0.008335
22:10:14|0.008337
22:10:16|0.00834
22:10:16|0.008341
22:10:17|0.008334
22:10:19|0.008337
22:10:20|0.008343
22:10:21|0.008346
22:10:22|0.008343
22:10:23|0.008336
22:10:24|0.008341
22:10:25|0.008344
22:10:26|0.008342
22:10:27|0.00834
22:10:29|0.008338
22:10:29|0.008331
22:10:30|0.008333
22:10:32|0.008333
22:10:33|0.008332
22:10:33|0.008331
22:10:35|0.008334
22:10:36|0.008337
22:10:36|0.008335
22:10:38|0.00834
22:10:39|0.00834
22:10:41|0.008335
22:10:41|0.008332
22:10:43|0.008331
22:10:43|0.00833
22:10:45|0.008329
22:10:46|0.008331
22:10:46|0.008332
22:10:47|0.008333
22:10:49|0.008331
22:10:50|0.008331
22:10:50|0.008329
22:10:52|0.008337
22:10:52|0.008332
22:10:55|0.00834
22:10:56|0.008341
22:10:57|0.008339
22:10:58|0.008339
22:10:58|0.008339
22:11:00|0.008337
22:11:00|0.008335
22:11:02|0.00833
22:11:03|0.008327
22:11:04|0.008329
22:11:05|0.008325
22:11:06|0.008326
22:11:07|0.008322
22:11:08|0.008319
22:11:10|0.008317
22:11:10|0.008322
22:11:11|0.008321
22:11:13|0.008316
22:11:14|0.008314
22:11:15|0.008313
22:11:17|0.008311
22:11:17|0.008313
22:11:19|0.00831
22:11:19|0.008309
22:11:21|0.008305
22:11:22|0.008308
22:11:23|0.008315
22:11:24|0.008313
22:11:24|0.008315
22:11:26|0.00831
22:11:27|0.00831
22:11:28|0.008305
22:11:29|0.008304
22:11:30|0.00831
22:11:31|0.008308
22:11:33|0.008309
22:11:33|0.008311
22:11:34|0.008309
22:11:35|0.008308
22:11:36|0.008308
22:11:38|0.008307
22:11:39|0.008307
22:11:40|0.008307
22:11:40|0.008303
22:11:41|0.008298
22:11:43|0.008298
22:11:43|0.008298
22:11:45|0.008299
22:11:46|0.008302
22:11:47|0.008297
22:11:48|0.008301
22:11:49|0.008298
22:11:50|0.0083
22:11:51|0.008299
22:11:52|0.008299
22:11:53|0.008298
22:11:54|0.008295
22:11:55|0.008295
22:11:56|0.008302
22:11:57|0.0083
22:11:58|0.008297
22:12:00|0.008294
22:12:01|0.008304
22:12:02|0.008305
22:12:03|0.00831
22:12:04|0.008312
22:12:05|0.008309
22:12:06|0.008303
22:12:07|0.008304
22:12:08|0.008311
22:12:10|0.008311
22:12:10|0.008311
22:12:12|0.008313
22:12:13|0.008313
22:12:15|0.00831
22:12:16|0.008308
22:12:16|0.008309
22:12:17|0.008304
22:12:19|0.008304
22:12:19|0.008304
22:12:20|0.008309
22:12:21|0.008308
22:12:22|0.00831
22:12:24|0.008308
22:12:25|0.008305
22:12:26|0.008304
22:12:27|0.008302
22:12:28|0.008302
22:12:29|0.008299
22:12:31|0.0083
22:12:32|0.008301
22:12:32|0.008302
22:12:33|0.008301
22:12:35|0.008302
22:12:35|0.008303
22:12:36|0.008302
22:12:37|0.008301
22:12:38|0.008303
22:12:40|0.008299
22:12:41|0.0083
22:12:42|0.008301
22:12:42|0.008296
22:12:44|0.008297
22:12:45|0.008295
22:12:46|0.008292
22:12:47|0.008295
22:12:48|0.008294
22:12:49|0.008296
22:12:50|0.008294
22:12:51|0.00829
22:12:52|0.008291
22:12:53|0.008288
22:12:55|0.008289
22:12:55|0.008287
22:12:56|0.00829
22:12:58|0.00829
22:12:59|0.008294
22:13:00|0.008296
22:13:02|0.008297
22:13:02|0.008292
22:13:04|0.008293
22:13:04|0.008296
22:13:06|0.008294
22:13:06|0.008295
22:13:08|0.008295
22:13:08|0.008294
22:13:09|0.008288
22:13:11|0.008284
22:13:11|0.008287
22:13:12|0.008285
22:13:13|0.008307
22:13:15|0.008309
22:13:15|0.008305
22:13:17|0.008305
22:13:17|0.008304
22:13:19|0.008307
22:13:20|0.008312
22:13:20|0.008319
22:13:22|0.008318
22:13:23|0.008317
22:13:24|0.008317
22:13:25|0.008317
22:13:26|0.00832
22:13:27|0.008327
22:13:29|0.008333
22:13:30|0.008333
22:13:31|0.00833
22:13:31|0.008332
22:13:32|0.008328
22:13:33|0.008331
22:13:34|0.008334
22:13:35|0.008333
22:13:36|0.008326
22:13:38|0.008326
22:13:38|0.008321
22:13:40|0.008321
22:13:41|0.008324
22:13:42|0.008324
22:13:43|0.008328
22:13:43|0.008323
22:13:45|0.008326
22:13:46|0.008328
22:13:47|0.008329
22:13:48|0.008332
22:13:48|0.008331
22:13:50|0.008331
22:13:51|0.008328
22:13:52|0.008334
22:13:53|0.00834
22:13:54|0.008341
22:13:55|0.008336
22:13:56|0.008345
22:13:58|0.008341
22:14:00|0.008335
22:14:01|0.008339
22:14:02|0.00834
22:14:02|0.008337
22:14:04|0.008339
22:14:05|0.008344
22:14:06|0.008341
22:14:07|0.008345
22:14:08|0.008345
22:14:09|0.008352
22:14:10|0.00835
22:14:11|0.008346
22:14:13|0.008346
22:14:14|0.008346
22:14:14|0.008346
22:14:16|0.00835
22:14:17|0.008353
22:14:17|0.008362
22:14:19|0.008366
22:14:20|0.008367
22:14:21|0.008367
22:14:21|0.008371
22:14:23|0.008372
22:14:23|0.008372
22:14:25|0.008374
22:14:25|0.008373
22:14:27|0.008373
22:14:27|0.008373
22:14:29|0.008378
22:14:29|0.008376
22:14:30|0.008372
22:14:32|0.008368
22:14:33|0.008377
22:14:34|0.008376
22:14:35|0.008373
22:14:36|0.008377
22:14:37|0.008376
22:14:38|0.008384
22:14:39|0.00839
22:14:41|0.008396
22:14:41|0.00839
22:14:42|0.008395
22:14:43|0.008397
22:14:44|0.008399
22:14:45|0.008408
22:14:46|0.00841
22:14:47|0.008413
22:14:49|0.008412
22:14:50|0.008422
22:14:50|0.008421
22:14:51|0.008426
22:14:52|0.008432
22:14:54|0.008429
22:14:55|0.008424
22:14:56|0.008418
22:14:58|0.008419
22:14:58|0.008415
22:15:00|0.008412
22:15:01|0.00841
22:15:02|0.008407
22:15:03|0.008398
22:15:05|0.008403
22:15:05|0.008397
22:15:07|0.008391
22:15:08|0.00839
22:15:09|0.008387
22:15:09|0.008391
22:15:10|0.008388
22:15:12|0.008376
22:15:13|0.008367
22:15:14|0.00837
22:15:15|0.008373
22:15:16|0.008376
22:15:17|0.008382
22:15:18|0.008384
22:15:19|0.008376
22:15:20|0.008379
22:15:21|0.008381
22:15:22|0.008375
22:15:23|0.008377
22:15:24|0.008374
22:15:25|0.008376
22:15:26|0.008377
22:15:27|0.008371
22:15:28|0.008373
22:15:29|0.008373
22:15:30|0.008379
22:15:32|0.008377
22:15:33|0.008373
22:15:34|0.008368
22:15:35|0.008365
22:15:37|0.008369
22:15:37|0.008369
22:15:39|0.008368
22:15:40|0.008371
22:15:41|0.008361
22:15:42|0.008362
22:15:43|0.008361
22:15:44|0.008362
22:15:45|0.008361
22:15:46|0.008361
22:15:47|0.008361
22:15:48|0.008356
22:15:49|0.008357
22:15:51|0.008354
22:15:51|0.008363
22:15:52|0.008364
22:15:53|0.00837
22:15:54|0.008373
22:15:55|0.008373
22:15:56|0.00837
22:15:58|0.008389
22:15:59|0.008388
22:16:00|0.008383
22:16:01|0.008386
22:16:02|0.008391
22:16:03|0.008399
22:16:04|0.008403
22:16:05|0.008413
22:16:07|0.008409
22:16:08|0.008407
22:16:09|0.0084
22:16:10|0.008396
22:16:10|0.008394
22:16:12|0.00839
22:16:13|0.008393
22:16:13|0.008387
22:16:15|0.008388
22:16:16|0.008395
22:16:17|0.008398
22:16:17|0.008394
22:16:19|0.008395
22:16:20|0.008393
22:16:21|0.008393
22:16:22|0.008391
22:16:23|0.00839
22:16:24|0.008389
22:16:25|0.00839
22:16:27|0.008394
22:16:27|0.0084
22:16:29|0.008396
22:16:30|0.008394
22:16:31|0.008392
22:16:32|0.008394
22:16:34|0.008393
22:16:34|0.008394
22:16:35|0.008394
22:16:36|0.008399
22:16:37|0.008407
22:16:38|0.00841
22:16:40|0.008415
22:16:41|0.008412
22:16:42|0.008414
22:16:42|0.008409
22:16:43|0.008418
22:16:45|0.008412
22:16:46|0.008412
22:16:46|0.008426
22:16:47|0.008429
22:16:49|0.00843
22:16:50|0.008435
22:16:50|0.00844
22:16:52|0.008437
22:16:53|0.008436
22:16:54|0.008429
22:16:55|0.008437
22:16:56|0.008436
22:16:57|0.008432
22:16:58|0.008433
22:16:59|0.008433
22:17:00|0.00843
22:17:02|0.008429
22:17:02|0.008427
22:17:03|0.008421
22:17:04|0.008424
22:17:06|0.008427
22:17:07|0.008416
22:17:08|0.008424
22:17:09|0.008428
22:17:10|0.008429
22:17:11|0.008432
22:17:12|0.00843
22:17:13|0.008423
22:17:14|0.008429
22:17:16|0.008426
22:17:16|0.008425
22:17:18|0.008424
22:17:18|0.008428
22:17:20|0.008427
22:17:21|0.008424
22:17:22|0.008423
22:17:22|0.008425
22:17:24|0.008421
22:17:25|0.008413
22:17:26|0.008408
22:17:27|0.008419
22:17:28|0.008417
22:17:30|0.008418
22:17:30|0.008418
22:17:31|0.008418
22:17:32|0.008414
22:17:34|0.008421
22:17:35|0.008425
22:17:36|0.008422
22:17:36|0.008422
22:17:38|0.008429
22:17:39|0.008428
22:17:40|0.008427
22:17:41|0.00843
22:17:42|0.008433
22:17:44|0.008429
22:17:45|0.008432
22:17:46|0.008433
22:17:46|0.008432
22:17:48|0.008429
22:17:49|0.008438
22:17:50|0.008436
22:17:51|0.008429
22:17:52|0.00843
22:17:53|0.008434
22:17:53|0.008434
22:17:55|0.008437
22:17:56|0.008436
22:17:57|0.008445
22:17:58|0.008438
22:17:59|0.00844
22:18:01|0.008441
22:18:02|0.008435
22:18:03|0.008441
22:18:04|0.008444
22:18:05|0.008437
22:18:06|0.008429
22:18:07|0.008425
22:18:08|0.008425
22:18:09|0.008426
22:18:11|0.00843
22:18:11|0.008436
22:18:12|0.008433
22:18:13|0.008438
22:18:14|0.008437
22:18:16|0.008438
22:18:17|0.008434
22:18:18|0.008427
22:18:19|0.00843
22:18:20|0.008431
22:18:21|0.008425
22:18:21|0.008421
22:18:23|0.008428
22:18:24|0.008424
22:18:25|0.008422
22:18:27|0.008424
22:18:27|0.008424
22:18:28|0.008426
22:18:29|0.008425
22:18:31|0.008422
22:18:31|0.008421
22:18:32|0.008427
22:18:35|0.008423
22:18:36|0.00842
22:18:36|0.008413
22:18:37|0.008412
22:18:39|0.008415
22:18:39|0.008416
22:18:40|0.008423
22:18:41|0.008423
22:18:42|0.008427
22:18:43|0.008424
22:18:44|0.008424
22:18:46|0.008424
22:18:47|0.008423
22:18:48|0.008425
22:18:48|0.008425
22:18:49|0.008426
22:18:50|0.008425
22:18:51|0.008421
22:18:53|0.008416
22:18:54|0.008416
22:18:54|0.008418
22:18:56|0.008416
22:18:57|0.008413
22:18:58|0.008417
22:18:59|0.008416
22:19:00|0.008417
22:19:02|0.008421
22:19:03|0.008421
22:19:04|0.008425
22:19:05|0.008425
22:19:06|0.008424
22:19:08|0.008423
22:19:08|0.008422
22:19:09|0.008422
22:19:11|0.008419
22:19:12|0.008416
22:19:12|0.008416
22:19:14|0.008413
22:19:15|0.008411
22:19:15|0.008406
22:19:17|0.008405
22:19:18|0.008405
22:19:19|0.008402
22:19:21|0.008398
22:19:21|0.008395
22:19:22|0.008393
22:19:24|0.008393
22:19:25|0.008392
22:19:26|0.008391
22:19:27|0.008393
22:19:27|0.008389
22:19:29|0.008391
22:19:30|0.008391
22:19:31|0.008389
22:19:32|0.00839
22:19:33|0.00839
22:19:34|0.008392
22:19:35|0.008394
22:19:37|0.008392
22:19:37|0.008391
22:19:39|0.008387
22:19:40|0.008387
22:19:41|0.008391
22:19:41|0.008404
22:19:42|0.008397
22:19:44|0.008396
22:19:44|0.008393
22:19:46|0.008391
22:19:47|0.008395
22:19:47|0.008394
22:19:48|0.008395
22:19:49|0.008392
22:19:51|0.008386
22:19:52|0.008385
22:19:53|0.008388
22:19:54|0.008387
22:19:56|0.008387
22:19:57|0.008391
22:19:58|0.008389
22:19:58|0.008388
22:19:59|0.008392
22:20:01|0.008386
22:20:02|0.008384
22:20:04|0.008386
22:20:05|0.008387
22:20:06|0.008388
22:20:07|0.008392
22:20:08|0.008396
22:20:09|0.008396
22:20:10|0.008403
22:20:11|0.008392
22:20:12|0.008393
22:20:14|0.008385
22:20:15|0.008385
22:20:16|0.008388
22:20:16|0.008384
22:20:18|0.008383
22:20:18|0.008377
22:20:20|0.00837
22:20:21|0.008369
22:20:21|0.008371
22:20:23|0.008364
22:20:24|0.008361
22:20:25|0.008365
22:20:26|0.00836
22:20:27|0.008354
22:20:28|0.008349
22:20:29|0.008349
22:20:30|0.00836
22:20:31|0.008359
22:20:32|0.008353
22:20:33|0.008356
22:20:34|0.008354
22:20:36|0.008364
22:20:36|0.008362
22:20:37|0.008354
22:20:38|0.008357
22:20:39|0.008363
22:20:40|0.008368
22:20:42|0.008372
22:20:43|0.008377
22:20:43|0.008382
22:20:44|0.008389
22:20:45|0.008387
22:20:46|0.008384
22:20:48|0.008379
22:20:48|0.008389
22:20:49|0.008389
22:20:50|0.008394
22:20:52|0.008395
22:20:52|0.008395
22:20:53|0.008397
22:20:54|0.008401
22:20:55|0.008402
22:20:56|0.008405
22:20:58|0.008402
22:20:59|0.008405
22:20:59|0.008403
22:21:00|0.008397
22:21:01|0.008393
22:21:04|0.008396
22:21:05|0.008404
22:21:06|0.008406
22:21:08|0.008404
22:21:09|0.008407
22:21:10|0.008404
22:21:11|0.008407
22:21:12|0.008412
22:21:13|0.008418
22:21:14|0.008419
22:21:15|0.008413
22:21:17|0.008416
22:21:17|0.008414
22:21:20|0.00841
22:21:21|0.008419
22:21:22|0.00841
22:21:22|0.008408
22:21:25|0.008405
22:21:25|0.008405
22:21:26|0.008404
22:21:27|0.0084
22:21:28|0.008398
22:21:30|0.008402
22:21:30|0.008401
22:21:31|0.0084
22:21:33|0.008398
22:21:34|0.008401
22:21:35|0.008409
22:21:36|0.008405
22:21:36|0.008404
22:21:37|0.00841
22:21:38|0.008411
22:21:39|0.008411
22:21:41|0.008406
22:21:42|0.008407
22:21:43|0.008403
22:21:44|0.008402
22:21:45|0.008408
22:21:46|0.008402
22:21:47|0.008398
22:21:48|0.008399
22:21:49|0.008396
22:21:50|0.008395
22:21:51|0.008395
22:21:52|0.008398
22:21:54|0.008398
22:21:55|0.008394
22:21:56|0.008391
22:21:57|0.008389
22:21:57|0.008386
22:21:58|0.008386
22:22:00|0.008392
22:22:01|0.008394
22:22:02|0.0084
22:22:03|0.008399
22:22:05|0.0084
22:22:06|0.0084
22:22:08|0.008401
22:22:09|0.008397
22:22:10|0.008403
22:22:12|0.008404
22:22:12|0.008401
22:22:13|0.0084
22:22:15|0.008401
22:22:15|0.0084
22:22:16|0.008395
22:22:18|0.008389
22:22:19|0.00839
22:22:20|0.008384
22:22:20|0.008382
22:22:22|0.008381
22:22:23|0.00838
22:22:24|0.008381
22:22:25|0.008375
22:22:26|0.008373
22:22:27|0.00837
22:22:28|0.008371
22:22:29|0.008371
22:22:30|0.008366
22:22:31|0.00836
22:22:32|0.008355
22:22:33|0.008353
22:22:35|0.008353
22:22:35|0.008353
22:22:37|0.008355
22:22:37|0.008352
22:22:39|0.008352
22:22:40|0.00835
22:22:41|0.008341
22:22:41|0.008338
22:22:44|0.008345
22:22:44|0.008339
22:22:45|0.008341
22:22:47|0.008347
22:22:48|0.008345
22:22:48|0.008341
22:22:50|0.008339
22:22:51|0.008342
22:22:52|0.008339
22:22:53|0.008334
22:22:54|0.008333
22:22:54|0.008342
22:22:56|0.00835
22:22:56|0.008342
22:22:58|0.008343
22:22:59|0.008339
22:23:00|0.008333
22:23:00|0.008338
22:23:02|0.008345
22:23:03|0.008347
22:23:04|0.008344
22:23:06|0.00834
22:23:07|0.008334
22:23:09|0.00833
22:23:09|0.00833
22:23:10|0.008329
22:23:12|0.008328
22:23:13|0.008332
22:23:14|0.00833
22:23:16|0.008329
22:23:17|0.008334
22:23:18|0.008331
22:23:19|0.00833
22:23:21|0.008329
22:23:22|0.008338
22:23:23|0.00834
22:23:24|0.008346
22:23:25|0.008349
22:23:26|0.008349
22:23:27|0.008352
22:23:28|0.008343
22:23:30|0.008346
22:23:31|0.008339
22:23:32|0.008343
22:23:32|0.00835
22:23:34|0.008352
22:23:34|0.008348
22:23:36|0.008347
22:23:37|0.008347
22:23:38|0.00835
22:23:39|0.00835
22:23:39|0.008352
22:23:41|0.008352
22:23:41|0.008353
22:23:43|0.008349
22:23:44|0.008352
22:23:45|0.008348
22:23:46|0.008352
22:23:47|0.008353
22:23:48|0.008354
22:23:49|0.008363
22:23:50|0.008367
22:23:51|0.008368
22:23:53|0.008367
22:23:53|0.008371
22:23:55|0.008363
22:23:55|0.008361
22:23:57|0.008357
22:23:58|0.008356
22:23:59|0.008356
22:24:00|0.008352
22:24:01|0.008353
22:24:03|0.008351
22:24:03|0.008352
22:24:04|0.008351
22:24:06|0.008348
22:24:08|0.008351
22:24:08|0.008347
22:24:09|0.008352
22:24:10|0.008347
22:24:12|0.008353
22:24:12|0.008362
22:24:14|0.008361
22:24:15|0.008361
22:24:16|0.008359
22:24:17|0.008361
22:24:18|0.00836
22:24:19|0.008355
22:24:20|0.008352
22:24:22|0.008355
22:24:23|0.008353
22:24:24|0.008356
22:24:25|0.008351
22:24:26|0.008349
22:24:27|0.00835
22:24:28|0.00835
22:24:29|0.008351
22:24:30|0.008352
22:24:31|0.008363
22:24:32|0.008363
22:24:34|0.008359
22:24:35|0.008364
22:24:36|0.008362
22:24:37|0.008366
22:24:38|0.008366
22:24:39|0.008364
22:24:40|0.008365
22:24:41|0.008357
22:24:42|0.008354
22:24:43|0.008355
22:24:44|0.008352
22:24:45|0.008353
22:24:46|0.008353
22:24:47|0.008351
22:24:48|0.00835
22:24:49|0.008354
22:24:50|0.008357
22:24:52|0.008354
22:24:52|0.00835
22:24:53|0.008353
22:24:54|0.008345
22:24:55|0.008345
22:24:56|0.008348
22:24:58|0.00835
22:24:58|0.008348
22:24:59|0.008349
22:25:00|0.008351
22:25:01|0.008358
22:25:02|0.008353
22:25:03|0.008349
22:25:04|0.008342
22:25:05|0.008339
22:25:06|0.008337
22:25:08|0.008334
22:25:10|0.008332
22:25:10|0.008335
22:25:12|0.008334
22:25:12|0.008333
22:25:14|0.008333
22:25:15|0.008333
22:25:16|0.008331
22:25:16|0.008337
22:25:18|0.008337
22:25:18|0.008331
22:25:20|0.00833
22:25:20|0.008328
22:25:22|0.00833
22:25:23|0.008329
22:25:24|0.008328
22:25:25|0.008327
22:25:26|0.008318
22:25:27|0.008315
22:25:28|0.00832
22:25:29|0.008317
22:25:30|0.00832
22:25:31|0.008325
22:25:32|0.008329
22:25:34|0.008325
22:25:34|0.00833
22:25:36|0.008331
22:25:37|0.008332
22:25:38|0.00833
22:25:39|0.008335
22:25:40|0.008331
22:25:41|0.008328
22:25:42|0.008325
22:25:43|0.008327
22:25:44|0.008328
22:25:45|0.00833
22:25:46|0.008334
22:25:46|0.008333
22:25:48|0.008335
22:25:49|0.008332
22:25:49|0.008332
22:25:51|0.00833
22:25:52|0.008333
22:25:54|0.008331
22:25:55|0.008332
22:25:55|0.00833
22:25:57|0.008325
22:25:57|0.008321
22:25:58|0.008321
22:25:59|0.008328
22:26:00|0.008322
22:26:02|0.008326
22:26:02|0.008325
22:26:03|0.008324
22:26:04|0.008326
22:26:06|0.008323
22:26:08|0.008326
22:26:08|0.008329
22:26:10|0.008329
22:26:11|0.008322
22:26:11|0.008324
22:26:13|0.008321
22:26:14|0.008324
22:26:14|0.008318
22:26:16|0.008316
22:26:17|0.008314
22:26:18|0.008313
22:26:19|0.008314
22:26:21|0.008311
22:26:21|0.00831
22:26:22|0.008315
22:26:24|0.008306
22:26:25|0.008309
22:26:26|0.008311
22:26:27|0.008306
22:26:28|0.008309
22:26:29|0.008312
22:26:30|0.008312
22:26:31|0.008313
22:26:32|0.008309
22:26:34|0.008304
22:26:34|0.008305
22:26:36|0.008311
22:26:37|0.008307
22:26:38|0.00831
22:26:38|0.008309
22:26:39|0.00831
22:26:41|0.008307
22:26:42|0.008306
22:26:43|0.008306
22:26:43|0.008308
22:26:45|0.008309
22:26:46|0.00831
22:26:46|0.008314
22:26:48|0.00831
22:26:49|0.008314
22:26:50|0.008317
22:26:51|0.008317
22:26:52|0.008316
22:26:53|0.008319
22:26:54|0.00832
22:26:55|0.00832
22:26:56|0.00832
22:26:57|0.008318
22:26:58|0.008316
22:27:00|0.008319
22:27:00|0.008315
22:27:02|0.008316
22:27:03|0.008317
22:27:03|0.008315
22:27:05|0.008312
22:27:05|0.00831
22:27:06|0.008315
22:27:08|0.008316
22:27:08|0.008316
22:27:11|0.008317
22:27:12|0.008316
22:27:12|0.008319
22:27:13|0.00832
22:27:15|0.008316
22:27:16|0.008323
22:27:17|0.008323
22:27:17|0.008323
22:27:19|0.008321
22:27:19|0.008324
22:27:21|0.008326
22:27:22|0.008325
22:27:23|0.00833
22:27:24|0.008329
22:27:25|0.008327
22:27:26|0.008319
22:27:27|0.008319
22:27:29|0.008311
22:27:29|0.008311
22:27:30|0.008308
22:27:31|0.00832
22:27:32|0.00832
22:27:34|0.008316
22:27:34|0.008316
22:27:36|0.008319
22:27:37|0.008323
22:27:38|0.008326
22:27:38|0.008326
22:27:40|0.008328
22:27:41|0.008328
22:27:42|0.008331
22:27:43|0.008329
22:27:44|0.008327
22:27:44|0.008327
22:27:45|0.00833
22:27:46|0.00833
22:27:48|0.008332
22:27:48|0.008333
22:27:50|0.008331
22:27:51|0.008333
22:27:51|0.008331
22:27:53|0.008332
22:27:53|0.008335
22:27:54|0.008335
22:27:56|0.008337
22:27:57|0.00834
22:27:59|0.008339
22:27:59|0.008338
22:28:00|0.008338
22:28:02|0.008338
22:28:02|0.008344
22:28:03|0.008346
22:28:04|0.008344
22:28:06|0.008346
22:28:06|0.008351
22:28:08|0.008352
22:28:08|0.008351
22:28:11|0.008347
22:28:11|0.008354
22:28:12|0.008352
22:28:13|0.008353
22:28:15|0.008351
22:28:15|0.008349
22:28:16|0.008349
22:28:18|0.008352
22:28:20|0.008348
22:28:20|0.008349
22:28:21|0.008345
22:28:22|0.008347
22:28:23|0.008344
22:28:24|0.008341
22:28:25|0.008338
22:28:27|0.008335
22:28:28|0.008336
22:28:29|0.008335
22:28:30|0.008339
22:28:31|0.008342
22:28:32|0.008338
22:28:33|0.008337
22:28:34|0.008336
22:28:35|0.008335
22:28:36|0.008335
22:28:37|0.008334
22:28:39|0.008333
22:28:40|0.00833
22:28:41|0.008327
22:28:42|0.008326
22:28:43|0.008327
22:28:44|0.008325
22:28:45|0.008322
22:28:46|0.00832
22:28:47|0.008321
22:28:48|0.008319
22:28:49|0.008321
22:28:50|0.00832
22:28:51|0.008318
22:28:52|0.00832
22:28:53|0.00832
22:28:54|0.00832
22:28:55|0.008317
22:28:57|0.008325
22:28:57|0.008333
22:28:59|0.008332
22:28:59|0.008332
22:29:00|0.008327
22:29:01|0.008331
22:29:03|0.00833
22:29:03|0.008336
22:29:05|0.008342
22:29:05|0.008343
22:29:06|0.008342
22:29:07|0.008342
22:29:09|0.00834
22:29:10|0.008337
22:29:12|0.008338
22:29:13|0.008336
22:29:14|0.00834
22:29:15|0.008342
22:29:17|0.008342
22:29:17|0.008345
22:29:19|0.008344
22:29:20|0.008343
22:29:20|0.008345
22:29:22|0.008346
22:29:23|0.008347
22:29:23|0.008353
22:29:25|0.008353
22:29:26|0.008351
22:29:27|0.008354
22:29:28|0.008347
22:29:29|0.00835
22:29:30|0.008348
22:29:31|0.008348
22:29:32|0.008347
22:29:33|0.008342
22:29:34|0.008342
22:29:35|0.008341
22:29:36|0.008343
22:29:37|0.008348
22:29:38|0.008344
22:29:39|0.008345
22:29:40|0.008344
22:29:41|0.008338
22:29:43|0.008341
22:29:43|0.008342
22:29:44|0.008339
22:29:46|0.008339
22:29:47|0.008339
22:29:47|0.008339
22:29:49|0.008341
22:29:49|0.008342
22:29:51|0.008339
22:29:52|0.008348
22:29:53|0.008339
22:29:54|0.008336
22:29:55|0.008332
22:29:56|0.008333
22:29:57|0.008331
22:29:59|0.008325
22:29:59|0.008326
22:30:00|0.008326
22:30:01|0.008326
22:30:03|0.008328
22:30:03|0.008335
22:30:04|0.00834
22:30:06|0.008338
22:30:07|0.008337
22:30:08|0.008339
22:30:09|0.008339
22:30:09|0.008343
22:30:11|0.008342
22:30:13|0.008342
22:30:14|0.00834
22:30:16|0.008337
22:30:17|0.008332
22:30:17|0.008331
22:30:19|0.008333
22:30:20|0.008338
22:30:21|0.008334
22:30:22|0.008337
22:30:23|0.008335
22:30:24|0.008334
22:30:25|0.008337
22:30:26|0.008336
22:30:27|0.008336
22:30:28|0.008341
22:30:29|0.008343
22:30:31|0.00835
22:30:31|0.008352
22:30:32|0.008352
22:30:34|0.008353
22:30:34|0.00835
22:30:35|0.008351
22:30:36|0.008353
22:30:37|0.008346
22:30:38|0.008352
22:30:40|0.008359
22:30:41|0.008359
22:30:41|0.00836
22:30:42|0.008362
22:30:44|0.008368
22:30:45|0.008366
22:30:45|0.00837
22:30:47|0.008372
22:30:48|0.008389
22:30:49|0.008379
22:30:50|0.008375
22:30:51|0.008366
22:30:52|0.008372
22:30:53|0.00838
22:30:54|0.008389
22:30:55|0.008392
22:30:57|0.008388
22:30:57|0.00838
22:30:58|0.008375
22:30:59|0.008374
22:31:01|0.008373
22:31:01|0.008373
22:31:03|0.008376
22:31:04|0.008378
22:31:04|0.008373
22:31:06|0.008374
22:31:06|0.008372
22:31:08|0.00837
22:31:09|0.008369
22:31:10|0.008368
22:31:11|0.008368
22:31:12|0.008372
22:31:14|0.008364
22:31:16|0.008362
22:31:17|0.00836
22:31:18|0.008358
22:31:18|0.008356
22:31:19|0.008357
22:31:22|0.008354
22:31:23|0.008354
22:31:24|0.008357
22:31:25|0.008349
22:31:26|0.00835
22:31:26|0.008347
22:31:28|0.008347
22:31:29|0.008347
22:31:30|0.008344
22:31:31|0.008348
22:31:32|0.008349
22:31:33|0.008349
22:31:34|0.008344
22:31:36|0.008344
22:31:36|0.00834
22:31:37|0.008338
22:31:39|0.008336
22:31:40|0.008337
22:31:40|0.008336
22:31:42|0.008339
22:31:42|0.008341
22:31:43|0.008339
22:31:45|0.008339
22:31:46|0.008336
22:31:46|0.008332
22:31:48|0.008333
22:31:48|0.008328
22:31:50|0.008328
22:31:51|0.008326
22:31:52|0.008319
22:31:53|0.008316
22:31:54|0.008318
22:31:55|0.008313
22:31:56|0.008311
22:31:57|0.00831
22:31:58|0.008315
22:31:59|0.008313
22:32:00|0.008311
22:32:01|0.008314
22:32:02|0.008311
22:32:03|0.008312
22:32:04|0.008322
22:32:05|0.008317
22:32:07|0.008318
22:32:07|0.008321
22:32:08|0.008319
22:32:09|0.008314
22:32:11|0.008313
22:32:11|0.008301
22:32:12|0.008304
22:32:13|0.008303
22:32:15|0.008299
22:32:17|0.008298
22:32:18|0.008297
22:32:19|0.008292
22:32:21|0.00829
22:32:21|0.008293
22:32:23|0.008288
22:32:23|0.008292
22:32:25|0.00829
22:32:26|0.008291
22:32:27|0.008286
22:32:28|0.008287
22:32:29|0.008286
22:32:31|0.008285
22:32:31|0.008289
22:32:32|0.008288
22:32:34|0.008289
22:32:34|0.00829
22:32:36|0.008286
22:32:36|0.008286
22:32:38|0.008295
22:32:38|0.008298
22:32:39|0.008298
22:32:42|0.008293
22:32:42|0.008291
22:32:44|0.008292
22:32:45|0.008289
22:32:46|0.008286
22:32:47|0.008285
22:32:48|0.008284
22:32:49|0.008285
22:32:50|0.008286
22:32:51|0.008289
22:32:52|0.008285
22:32:53|0.008291
22:32:54|0.008292
22:32:55|0.008291
22:32:56|0.008294
22:32:58|0.008299
22:32:59|0.008298
22:33:00|0.008307
22:33:01|0.008306
22:33:01|0.008303
22:33:02|0.008306
22:33:03|0.008316
22:33:05|0.00832
22:33:06|0.008322
22:33:07|0.008323
22:33:08|0.008321
22:33:08|0.008318
22:33:09|0.008316
22:33:11|0.008311
22:33:12|0.00831
22:33:13|0.008305
22:33:14|0.008305
22:33:16|0.008299
22:33:16|0.008298
22:33:17|0.008301
22:33:18|0.008305
22:33:20|0.008304
22:33:21|0.008302
22:33:21|0.008296
22:33:22|0.008289
22:33:25|0.008292
22:33:26|0.008287
22:33:27|0.008289
22:33:28|0.008285
22:33:29|0.008288
22:33:30|0.008288
22:33:31|0.00829
22:33:32|0.008287
22:33:33|0.008291
22:33:35|0.008291
22:33:35|0.008296
22:33:36|0.00829
22:33:38|0.008287
22:33:39|0.008288
22:33:40|0.008289
22:33:40|0.00829
22:33:42|0.008288
22:33:43|0.00829
22:33:44|0.008286
22:33:45|0.008283
22:33:46|0.00828
22:33:47|0.008278
22:33:48|0.008278
22:33:49|0.008278
22:33:50|0.008285
22:33:52|0.008276
22:33:52|0.008281
22:33:54|0.00828
22:33:55|0.008278
22:33:56|0.008278
22:33:57|0.008275
22:33:58|0.008278
22:33:58|0.008273
22:33:59|0.008277
22:34:01|0.008279
22:34:02|0.008284
22:34:03|0.008285
22:34:05|0.008278
22:34:05|0.008275
22:34:06|0.00828
22:34:08|0.008286
22:34:09|0.008295
22:34:10|0.008302
22:34:10|0.008307
22:34:11|0.008309
22:34:13|0.00831
22:34:14|0.008307
22:34:15|0.008306
22:34:16|0.008303
22:34:17|0.008302
22:34:19|0.008305
22:34:20|0.008304
22:34:21|0.008303
22:34:23|0.008301
22:34:24|0.008299
22:34:25|0.008295
22:34:26|0.008296
22:34:27|0.008295
22:34:28|0.008292
22:34:29|0.008294
22:34:30|0.008291
22:34:31|0.008287
22:34:33|0.008288
22:34:33|0.008289
22:34:34|0.008283
22:34:36|0.008288
22:34:37|0.008289
22:34:38|0.008284
22:34:39|0.008279
22:34:40|0.00828
22:34:40|0.008276
22:34:42|0.008285
22:34:43|0.008292
22:34:43|0.008291
22:34:45|0.00829
22:34:46|0.008292
22:34:46|0.008295
22:34:48|0.008299
22:34:50|0.008299
22:34:50|0.0083
22:34:51|0.008295
22:34:53|0.008291
22:34:54|0.008287
22:34:55|0.008285
22:34:56|0.008285
22:34:57|0.00828
22:34:58|0.008281
22:34:59|0.008284
22:35:00|0.008287
22:35:01|0.008284
22:35:02|0.008284
22:35:03|0.008279
22:35:05|0.00828
22:35:05|0.008285
22:35:07|0.008284
22:35:08|0.008287
22:35:09|0.008286
22:35:10|0.008291
22:35:10|0.008286
22:35:11|0.008292
22:35:12|0.008293
22:35:13|0.008295
22:35:14|0.0083
22:35:15|0.008301
22:35:18|0.008299
22:35:19|0.008293
22:35:21|0.008293
22:35:21|0.008293
22:35:22|0.008291
22:35:24|0.008291
22:35:24|0.008299
22:35:25|0.008306
22:35:27|0.008306
22:35:28|0.008306
22:35:29|0.008304
22:35:30|0.008305
22:35:31|0.008297
22:35:32|0.008299
22:35:33|0.008294
22:35:34|0.008294
22:35:35|0.00829
22:35:36|0.008293
22:35:37|0.008295
22:35:38|0.008291
22:35:39|0.008293
22:35:41|0.008293
22:35:41|0.008292
22:35:43|0.008297
22:35:43|0.008297
22:35:45|0.008302
22:35:45|0.008305
22:35:46|0.008305
22:35:48|0.008307
22:35:49|0.008304
22:35:50|0.0083
22:35:51|0.008298
22:35:52|0.008298
22:35:53|0.008297
22:35:54|0.008296
22:35:55|0.008294
22:35:57|0.00829
22:35:57|0.008292
22:35:58|0.008291
22:36:00|0.008287
22:36:00|0.008288
22:36:01|0.008287
22:36:02|0.008285
22:36:04|0.008287
22:36:05|0.008285
22:36:05|0.00829
22:36:07|0.008291
22:36:07|0.008299
22:36:09|0.008297
22:36:09|0.008289
22:36:11|0.008289
22:36:12|0.008286
22:36:13|0.008286
22:36:14|0.008291
22:36:15|0.008289
22:36:16|0.008291
22:36:17|0.008291
22:36:19|0.008297
22:36:21|0.008299
22:36:22|0.008303
22:36:23|0.008301
22:36:24|0.008301
22:36:25|0.008304
22:36:26|0.008296
22:36:28|0.0083
22:36:29|0.008304
22:36:29|0.008308
22:36:30|0.0083
22:36:32|0.008304
22:36:32|0.008297
22:36:33|0.008299
22:36:34|0.008299
22:36:35|0.008299
22:36:37|0.008297
22:36:37|0.008297
22:36:39|0.008299
22:36:39|0.008298
22:36:40|0.008295
22:36:42|0.008294
22:36:43|0.008292
22:36:44|0.008294
22:36:45|0.008294
22:36:46|0.008294
22:36:47|0.008294
22:36:48|0.008291
22:36:48|0.008286
22:36:49|0.008286
22:36:51|0.008288
22:36:52|0.008284
22:36:53|0.008283
22:36:54|0.008283
22:36:55|0.008283
22:36:56|0.008286
22:36:56|0.008286
22:36:58|0.008287
22:36:59|0.008285
22:37:00|0.008288
22:37:01|0.008288
22:37:02|0.008288
22:37:03|0.008288
22:37:04|0.00829
22:37:05|0.00829
22:37:06|0.008289
22:37:07|0.008298
22:37:08|0.008305
22:37:09|0.008305
22:37:10|0.008304
22:37:12|0.008306
22:37:12|0.008301
22:37:13|0.008297
22:37:14|0.008295
22:37:15|0.008293
22:37:16|0.008294
22:37:17|0.008295
22:37:19|0.0083
22:37:20|0.008296
22:37:22|0.008292
22:37:24|0.008296
22:37:24|0.008296
22:37:25|0.008294
22:37:27|0.008303
22:37:28|0.0083
22:37:29|0.008297
22:37:29|0.008293
22:37:31|0.008288
22:37:33|0.008293
22:37:35|0.008294
22:37:36|0.008292
22:37:37|0.008292
22:37:38|0.0083
22:37:39|0.008298
22:37:39|0.008298
22:37:40|0.008295
22:37:42|0.008296
22:37:43|0.008294
22:37:44|0.008289
22:37:46|0.008287
22:37:47|0.008287
22:37:47|0.008288
22:37:48|0.008288
22:37:51|0.008288
22:37:52|0.00829
22:37:53|0.00829
22:37:54|0.008294
22:37:55|0.008293
22:37:55|0.008292
22:37:57|0.008292
22:37:58|0.008286
22:37:58|0.008285
22:37:59|0.008284
22:38:01|0.008285
22:38:02|0.008286
22:38:03|0.008287
22:38:04|0.008288
22:38:05|0.008289
22:38:06|0.008291
22:38:07|0.008292
22:38:08|0.008297
22:38:09|0.008298
22:38:10|0.008298
22:38:11|0.008295
22:38:12|0.008293
22:38:13|0.008293
22:38:14|0.008294
22:38:16|0.008298
22:38:16|0.008297
22:38:17|0.008295
22:38:18|0.008296
22:38:20|0.008297
22:38:21|0.008299
22:38:22|0.0083
22:38:23|0.008302
22:38:24|0.008302
22:38:25|0.008301
22:38:27|0.008298
22:38:28|0.008297
22:38:29|0.008298
22:38:29|0.008299
22:38:31|0.008299
22:38:32|0.008299
22:38:32|0.0083
22:38:34|0.0083
22:38:35|0.008303
22:38:36|0.008306
22:38:37|0.00831
22:38:38|0.008311
22:38:39|0.008319
22:38:40|0.008317
22:38:41|0.008309
22:38:42|0.008308
22:38:43|0.008305
22:38:45|0.008309
22:38:45|0.008307
22:38:46|0.008309
22:38:47|0.008307
22:38:49|0.008304
22:38:49|0.008309
22:38:51|0.008312
22:38:52|0.008313
22:38:52|0.008312
22:38:53|0.008312
22:38:55|0.00831
22:38:57|0.008313
22:38:57|0.008312
22:38:58|0.008312
22:38:59|0.008315
22:39:01|0.008311
22:39:01|0.008309
22:39:02|0.008309
22:39:04|0.008308
22:39:04|0.008311
22:39:05|0.008312
22:39:07|0.008313
22:39:08|0.008317
22:39:09|0.008317
22:39:10|0.008316
22:39:11|0.008315
22:39:12|0.008315
22:39:13|0.008317
22:39:14|0.008317
22:39:15|0.008313
22:39:16|0.008315
22:39:17|0.008317
22:39:18|0.008318
22:39:20|0.008314
22:39:21|0.008319
22:39:21|0.008319
22:39:22|0.008317
22:39:24|0.008337
22:39:25|0.008334
22:39:27|0.008342
22:39:28|0.008343
22:39:28|0.008342
22:39:30|0.008344
22:39:31|0.008343
22:39:32|0.008344
22:39:33|0.008346
22:39:34|0.008346
22:39:36|0.008345
22:39:37|0.008343
22:39:38|0.008341
22:39:39|0.008344
22:39:40|0.008353
22:39:41|0.008366
22:39:42|0.008362
22:39:43|0.008362
22:39:44|0.00836
22:39:44|0.008362
22:39:45|0.008364
22:39:47|0.008366
22:39:48|0.008377
22:39:49|0.008382
22:39:49|0.008378
22:39:51|0.008371
22:39:52|0.008368
22:39:53|0.008372
22:39:53|0.008378
22:39:55|0.008378
22:39:55|0.008371
22:39:57|0.008373
22:39:57|0.00837
22:39:59|0.008364
22:40:00|0.00836
22:40:01|0.008364
22:40:02|0.008361
22:40:03|0.008361
22:40:04|0.00836
22:40:05|0.008361
22:40:06|0.008363
22:40:07|0.00836
22:40:09|0.008355
22:40:09|0.00835
22:40:11|0.008349
22:40:11|0.008341
22:40:12|0.008346
22:40:13|0.008345
22:40:15|0.008347
22:40:15|0.008354
22:40:16|0.00836
22:40:17|0.00836
22:40:19|0.008358
22:40:19|0.008364
22:40:21|0.008365
22:40:22|0.008367
22:40:24|0.00837
22:40:25|0.008373
22:40:26|0.008375
22:40:27|0.008373
22:40:28|0.008379
22:40:29|0.008381
22:40:31|0.008385
22:40:32|0.008386
22:40:32|0.008389
22:40:34|0.008386
22:40:34|0.008381
22:40:36|0.008382
22:40:37|0.008376
22:40:38|0.00838
22:40:39|0.008381
22:40:40|0.008389
22:40:41|0.008381
22:40:42|0.008385
22:40:43|0.008384
22:40:45|0.008383
22:40:46|0.008386
22:40:47|0.008389
22:40:48|0.008404
22:40:49|0.008408
22:40:50|0.008412
22:40:51|0.008405
22:40:52|0.008414
22:40:53|0.008414
22:40:54|0.008411
22:40:55|0.008411
22:40:56|0.008406
22:40:58|0.008406
22:40:58|0.008397
22:40:59|0.008394
22:41:00|0.008392
22:41:01|0.008389
22:41:02|0.008387
22:41:03|0.008385
22:41:04|0.008391
22:41:05|0.00839
22:41:07|0.008389
22:41:07|0.00839
22:41:08|0.008393
22:41:10|0.008396
22:41:11|0.008396
22:41:11|0.008396
22:41:14|0.008391
22:41:14|0.008388
22:41:15|0.008386
22:41:17|0.008391
22:41:18|0.008384
22:41:19|0.008392
22:41:19|0.008397
22:41:21|0.0084
22:41:22|0.008399
22:41:23|0.008406
22:41:24|0.008405
22:41:26|0.008401
22:41:27|0.0084
22:41:27|0.008395
22:41:29|0.008395
22:41:29|0.008395
22:41:31|0.008393
22:41:32|0.008398
22:41:33|0.008399
22:41:34|0.008396
22:41:35|0.008392
22:41:36|0.008392
22:41:37|0.008395
22:41:38|0.008399
22:41:39|0.008401
22:41:41|0.008399
22:41:41|0.008405
22:41:43|0.008401
22:41:44|0.008396
22:41:44|0.008398
22:41:45|0.008395
22:41:46|0.008395
22:41:48|0.008398
22:41:49|0.008398
22:41:50|0.008396
22:41:51|0.008394
22:41:51|0.008394
22:41:53|0.008393
22:41:54|0.008389
22:41:55|0.008391
22:41:56|0.008391
22:41:57|0.00839
22:41:58|0.00839
22:41:59|0.00839
22:42:00|0.008386
22:42:01|0.008388
22:42:02|0.008386
22:42:03|0.008382
22:42:04|0.008384
22:42:05|0.008379
22:42:07|0.008376
22:42:07|0.008376
22:42:09|0.008387
22:42:10|0.008385
22:42:10|0.00839
22:42:11|0.008392
22:42:12|0.00839
22:42:14|0.008393
22:42:15|0.008392
22:42:15|0.008391
22:42:17|0.008387
22:42:17|0.008388
22:42:18|0.00838
22:42:19|0.008377
22:42:21|0.008377
22:42:22|0.008377
22:42:23|0.008381
22:42:25|0.008386
22:42:26|0.008389
22:42:28|0.008393
22:42:29|0.008392
22:42:29|0.008391
22:42:31|0.008391
22:42:32|0.008394
22:42:33|0.008394
22:42:34|0.008394
22:42:35|0.008392
22:42:37|0.008395
22:42:37|0.008394
22:42:38|0.008394
22:42:40|0.008397
22:42:41|0.008397
22:42:42|0.008397
22:42:43|0.008391
22:42:45|0.008394
22:42:45|0.008391
22:42:46|0.008384
22:42:47|0.008378
22:42:49|0.008376
22:42:50|0.008377
22:42:51|0.008377
22:42:52|0.008377
22:42:53|0.008384
22:42:54|0.008377
22:42:55|0.008377
22:42:56|0.008381
22:42:57|0.00838
22:42:59|0.008383
22:42:59|0.008383
22:43:00|0.008383
22:43:02|0.008385
22:43:02|0.008386
22:43:03|0.008393
22:43:04|0.008395
22:43:05|0.008395
22:43:07|0.008393
22:43:07|0.008391
22:43:08|0.008395
22:43:09|0.008395
22:43:11|0.0084
22:43:12|0.008395
22:43:13|0.008396
22:43:13|0.008391
22:43:14|0.008394
22:43:16|0.008393
22:43:17|0.008395
22:43:18|0.00839
22:43:19|0.008392
22:43:20|0.008393
22:43:21|0.008391
22:43:22|0.008385
22:43:23|0.008388
22:43:24|0.008386
22:43:26|0.008384
22:43:26|0.008381
22:43:28|0.008379
22:43:29|0.008377
22:43:30|0.008377
22:43:31|0.008377
22:43:32|0.008378
22:43:34|0.00838
22:43:35|0.008387
22:43:36|0.008388
22:43:37|0.008387
22:43:38|0.008392
22:43:39|0.008387
22:43:40|0.008383
22:43:42|0.008385
22:43:42|0.008386
22:43:44|0.008384
22:43:44|0.008385
22:43:46|0.008386
22:43:47|0.008395
22:43:47|0.008392
22:43:49|0.008394
22:43:50|0.008392
22:43:51|0.00839
22:43:53|0.008395
22:43:54|0.008393
22:43:55|0.008392
22:43:55|0.00839
22:43:57|0.008391
22:43:57|0.008395
22:43:59|0.008393
22:44:00|0.008394
22:44:01|0.008395
22:44:02|0.008393
22:44:03|0.00839
22:44:04|0.008391
22:44:05|0.008394
22:44:06|0.008393
22:44:07|0.008391
22:44:08|0.008393
22:44:09|0.008393
22:44:10|0.008393
22:44:11|0.008394
22:44:12|0.008394
22:44:13|0.008393
22:44:15|0.008391
22:44:16|0.008389
22:44:17|0.008384
22:44:17|0.008389
22:44:19|0.008389
22:44:19|0.008392
22:44:20|0.008389
22:44:21|0.00839
22:44:23|0.008389
22:44:23|0.00839
22:44:24|0.00839
22:44:27|0.008391
22:44:28|0.008391
22:44:29|0.008392
22:44:30|0.008394
22:44:32|0.00839
22:44:33|0.008387
22:44:34|0.008388
22:44:36|0.008388
22:44:36|0.00839
22:44:37|0.008392
22:44:38|0.008395
22:44:39|0.008397
22:44:40|0.008394
22:44:42|0.008397
22:44:43|0.008395
22:44:44|0.008396
22:44:44|0.008394
22:44:45|0.00839
22:44:47|0.008388
22:44:49|0.00838
22:44:49|0.008381
22:44:50|0.008381
22:44:51|0.008377
22:44:53|0.00838
22:44:54|0.008382
22:44:55|0.008382
22:44:56|0.008386
22:44:57|0.008388
22:44:58|0.008388
22:44:58|0.008386
22:45:00|0.008385
22:45:01|0.008383
22:45:02|0.008385
22:45:03|0.008386
22:45:05|0.008389
22:45:06|0.008384
22:45:07|0.008382
22:45:08|0.008381
22:45:10|0.008381
22:45:10|0.008383
22:45:11|0.008384
22:45:12|0.00838
22:45:14|0.008376
22:45:14|0.008371
22:45:15|0.008367
22:45:16|0.00837
22:45:17|0.008375
22:45:19|0.00837
22:45:19|0.008372
22:45:20|0.00837
22:45:21|0.00837
22:45:23|0.008368
22:45:23|0.008367
22:45:24|0.008369
22:45:26|0.008369
22:45:27|0.00837
22:45:29|0.008363
22:45:31|0.008363
22:45:32|0.00836
22:45:33|0.008363
22:45:34|0.008361
22:45:35|0.008362
22:45:36|0.008364
22:45:37|0.00836
22:45:38|0.008358
22:45:39|0.008358
22:45:40|0.008356
22:45:41|0.008358
22:45:42|0.008354
22:45:43|0.008355
22:45:44|0.008353
22:45:45|0.008351
22:45:46|0.008347
22:45:47|0.008346
22:45:49|0.008348
22:45:50|0.008355
22:45:51|0.008359
22:45:51|0.008355
22:45:52|0.00836
22:45:54|0.008349
22:45:54|0.008347
22:45:56|0.008344
22:45:57|0.008343
22:45:57|0.008346
22:45:59|0.008348
22:46:00|0.008347
22:46:01|0.008345
22:46:03|0.008346
22:46:04|0.008353
22:46:04|0.00835
22:46:06|0.008358
22:46:07|0.008354
22:46:08|0.008355
22:46:08|0.008354
22:46:09|0.00836
22:46:10|0.008357
22:46:12|0.008359
22:46:13|0.008359
22:46:13|0.008357
22:46:14|0.008359
22:46:16|0.008366
22:46:16|0.008371
22:46:17|0.008376
22:46:19|0.008376
22:46:19|0.008376
22:46:21|0.008371
22:46:21|0.008372
22:46:23|0.008367
22:46:24|0.008368
22:46:25|0.008369
22:46:26|0.00837
22:46:26|0.00837
22:46:28|0.008371
22:46:29|0.008368
22:46:31|0.008367
22:46:31|0.008366
22:46:32|0.008368
22:46:33|0.008368
22:46:34|0.008363
22:46:35|0.008365
22:46:36|0.008365
22:46:38|0.008367
22:46:39|0.008366
22:46:40|0.008366
22:46:42|0.008368
22:46:43|0.00837
22:46:44|0.008365
22:46:45|0.008364
22:46:46|0.008368
22:46:47|0.008364
22:46:48|0.008362
22:46:49|0.008362
22:46:51|0.008366
22:46:52|0.008361
22:46:53|0.00836
22:46:54|0.008363
22:46:55|0.008362
22:46:56|0.008362
22:46:57|0.008361
22:46:58|0.00836
22:46:59|0.008355
22:47:01|0.008355
22:47:01|0.008354
22:47:02|0.008354
22:47:03|0.008359
22:47:04|0.008359
22:47:06|0.008355
22:47:07|0.008354
22:47:07|0.008349
22:47:09|0.008355
22:47:10|0.008357
22:47:11|0.008355
22:47:11|0.008356
22:47:13|0.008355
22:47:13|0.00835
22:47:14|0.008348
22:47:16|0.008348
22:47:17|0.008349
22:47:18|0.008345
22:47:19|0.008346
22:47:20|0.008345
22:47:21|0.00835
22:47:22|0.008349
22:47:23|0.008349
22:47:25|0.008349
22:47:25|0.008343
22:47:27|0.00834
22:47:28|0.00834
22:47:30|0.008338
22:47:31|0.00834
22:47:31|0.008339
22:47:32|0.008339
22:47:34|0.008337
22:47:34|0.008335
22:47:36|0.00833
22:47:37|0.008335
22:47:38|0.008331
22:47:39|0.008337
22:47:40|0.008336
22:47:41|0.008339
22:47:42|0.008338
22:47:44|0.008335
22:47:44|0.008333
22:47:46|0.008331
22:47:48|0.008331
22:47:49|0.008334
22:47:50|0.008331
22:47:51|0.008331
22:47:52|0.008333
22:47:53|0.008332
22:47:53|0.008334
22:47:55|0.008334
22:47:56|0.008333
22:47:56|0.008335
22:47:58|0.008339
22:47:58|0.008344
22:47:59|0.008338
22:48:00|0.008336
22:48:01|0.008339
22:48:03|0.008338
22:48:04|0.008337
22:48:05|0.008334
22:48:06|0.008334
22:48:07|0.008334
22:48:08|0.008335
22:48:09|0.008339
22:48:10|0.008343
22:48:11|0.008347
22:48:12|0.008348
22:48:13|0.008348
22:48:14|0.008347
22:48:15|0.008345
22:48:17|0.008344
22:48:17|0.008344
22:48:18|0.008347
22:48:19|0.008347
22:48:20|0.008345
22:48:22|0.008344
22:48:22|0.008349
22:48:24|0.008352
22:48:25|0.008352
22:48:25|0.008354
22:48:26|0.008359
22:48:28|0.008357
22:48:29|0.00836
22:48:30|0.008361
22:48:31|0.00836
22:48:33|0.008365
22:48:33|0.008367
22:48:35|0.008366
22:48:36|0.008367
22:48:37|0.008364
22:48:38|0.008367
22:48:39|0.008371
22:48:40|0.008377
22:48:41|0.008375
22:48:42|0.008375
22:48:43|0.008375
22:48:44|0.008375
22:48:45|0.008376
22:48:47|0.00838
22:48:47|0.00838
22:48:48|0.00838
22:48:50|0.008389
22:48:51|0.008392
22:48:52|0.008397
22:48:53|0.008397
22:48:55|0.008397
22:48:55|0.008392
22:48:56|0.008389
22:48:57|0.008388
22:48:59|0.008387
22:49:00|0.008388
22:49:00|0.00839
22:49:01|0.008389
22:49:02|0.008385
22:49:04|0.008386
22:49:05|0.008387
22:49:06|0.008388
22:49:07|0.008388
22:49:08|0.008389
22:49:08|0.008392
22:49:10|0.008392
22:49:11|0.008392
22:49:12|0.008391
22:49:13|0.008392
22:49:14|0.008397
22:49:14|0.0084
22:49:16|0.008401
22:49:17|0.008399
22:49:18|0.008398
22:49:19|0.008398
22:49:20|0.008398
22:49:21|0.008402
22:49:22|0.008402
22:49:24|0.008399
22:49:24|0.008403
22:49:25|0.008406
22:49:26|0.008411
22:49:27|0.008414
22:49:29|0.008416
22:49:29|0.008412
22:49:31|0.008411
22:49:33|0.008407
22:49:34|0.008404
22:49:36|0.0084
22:49:36|0.008403
22:49:38|0.008408
22:49:39|0.008408
22:49:40|0.008409
22:49:41|0.008413
22:49:43|0.008411
22:49:43|0.008411
22:49:44|0.008418
22:49:45|0.008415
22:49:47|0.008415
22:49:48|0.008421
22:49:49|0.008418
22:49:49|0.008418
22:49:50|0.00842
22:49:52|0.008422
22:49:53|0.008423
22:49:54|0.008422
22:49:55|0.008419
22:49:56|0.008427
22:49:57|0.008426
22:49:58|0.008429
22:49:59|0.008428
22:50:00|0.00843
22:50:01|0.008426
22:50:02|0.008422
22:50:04|0.00842
22:50:04|0.008414
22:50:06|0.008416
22:50:07|0.008418
22:50:07|0.00841
22:50:08|0.008409
22:50:10|0.008394
22:50:11|0.00839
22:50:11|0.008393
22:50:13|0.008397
22:50:14|0.008393
22:50:15|0.008394
22:50:15|0.0084
22:50:17|0.008405
22:50:18|0.008405
22:50:19|0.008405
22:50:20|0.008403
22:50:20|0.008409
22:50:22|0.008416
22:50:23|0.008423
22:50:24|0.008422
22:50:25|0.008426
22:50:26|0.008427
22:50:27|0.008431
22:50:28|0.008432
22:50:29|0.008434
22:50:30|0.008436
22:50:31|0.008429
22:50:32|0.008429
22:50:34|0.008431
22:50:35|0.008429
22:50:37|0.008427
22:50:38|0.008427
22:50:39|0.00843
22:50:40|0.008433
22:50:41|0.008432
22:50:42|0.00843
22:50:43|0.008428
22:50:44|0.008426
22:50:45|0.008419
22:50:46|0.008418
22:50:47|0.008426
22:50:49|0.008425
22:50:50|0.00843
22:50:50|0.00843
22:50:51|0.00843
22:50:52|0.00843
22:50:53|0.008421
22:50:54|0.008421
22:50:56|0.008419
22:50:56|0.008411
22:50:57|0.008409
22:50:58|0.00841
22:50:59|0.008418
22:51:01|0.008417
22:51:02|0.008415
22:51:02|0.008417
22:51:04|0.008416
22:51:06|0.008417
22:51:07|0.008415
22:51:07|0.008412
22:51:09|0.008408
22:51:10|0.008405
22:51:11|0.008406
22:51:12|0.008405
22:51:13|0.008403
22:51:14|0.008397
22:51:15|0.008396
22:51:16|0.008402
22:51:17|0.008403
22:51:18|0.00841
22:51:19|0.008411
22:51:20|0.008413
22:51:21|0.008419
22:51:22|0.008415
22:51:23|0.008422
22:51:24|0.008424
22:51:26|0.008424
22:51:26|0.008424
22:51:27|0.008421
22:51:29|0.008415
22:51:29|0.008414
22:51:31|0.008412
22:51:31|0.008422
22:51:34|0.008429
22:51:35|0.008434
22:51:35|0.008437
22:51:37|0.008435
22:51:38|0.008433
22:51:39|0.008438
22:51:40|0.008436
22:51:41|0.008435
22:51:42|0.00844
22:51:44|0.008433
22:51:46|0.008435
22:51:46|0.008436
22:51:47|0.008431
22:51:49|0.008434
22:51:50|0.008432
22:51:51|0.00843
22:51:52|0.00843
22:51:53|0.008421
22:51:54|0.008407
22:51:55|0.008405
22:51:56|0.008403
22:51:57|0.008408
22:51:58|0.00841
22:52:00|0.00841
22:52:01|0.008409
22:52:02|0.008409
22:52:03|0.008413
22:52:04|0.008413
22:52:05|0.008412
22:52:06|0.008413
22:52:07|0.00841
22:52:08|0.008407
22:52:09|0.008408
22:52:10|0.008407
22:52:12|0.008408
22:52:12|0.008412
22:52:13|0.008409
22:52:14|0.008414
22:52:15|0.008413
22:52:16|0.00841
22:52:18|0.008405
22:52:19|0.008399
22:52:19|0.008398
22:52:20|0.008398
22:52:22|0.0084
22:52:22|0.008408
22:52:24|0.008409
22:52:25|0.008406
22:52:26|0.008405
22:52:27|0.008401
22:52:28|0.008405
22:52:29|0.008406
22:52:30|0.008401
22:52:31|0.008403
22:52:32|0.008401
22:52:33|0.008396
22:52:35|0.008406
22:52:37|0.008406
22:52:37|0.0084
22:52:39|0.008404
22:52:40|0.008404
22:52:42|0.0084
22:52:42|0.008403
22:52:43|0.008401
22:52:45|0.008401
22:52:46|0.008404
22:52:47|0.008398
22:52:47|0.008401
22:52:49|0.008399
22:52:51|0.0084
22:52:51|0.008399
22:52:53|0.008408
22:52:53|0.008412
22:52:54|0.008411
22:52:56|0.008409
22:52:57|0.008408
22:52:58|0.00841
22:52:59|0.008413
22:53:00|0.008412
22:53:01|0.008411
22:53:03|0.00841
22:53:03|0.00841
22:53:04|0.008413
22:53:05|0.00841
22:53:07|0.008407
22:53:07|0.008399
22:53:08|0.008408
22:53:09|0.008415
22:53:10|0.008419
22:53:12|0.008425
22:53:12|0.008426
22:53:13|0.008429
22:53:15|0.008428
22:53:16|0.00843
22:53:17|0.008429
22:53:17|0.008432
22:53:19|0.008434
22:53:20|0.008437
22:53:20|0.008436
22:53:22|0.008438
22:53:22|0.008432
22:53:24|0.008432
22:53:26|0.008435
22:53:26|0.008433
22:53:28|0.008434
22:53:28|0.008433
22:53:29|0.00843
22:53:30|0.00843
22:53:32|0.008427
22:53:32|0.008427
22:53:34|0.008427
22:53:35|0.008428
22:53:37|0.008427
22:53:37|0.008428
22:53:38|0.008427
22:53:40|0.008422
22:53:41|0.008415
22:53:42|0.008418
22:53:43|0.008417
22:53:45|0.008415
22:53:46|0.008417
22:53:46|0.008423
22:53:48|0.008421
22:53:49|0.008419
22:53:50|0.008416
22:53:51|0.008419
22:53:51|0.008416
22:53:53|0.008411
22:53:54|0.008404
22:53:55|0.0084
22:53:56|0.008399
22:53:57|0.008396
22:53:58|0.008396
22:53:59|0.00841
22:54:00|0.008411
22:54:01|0.008411
22:54:02|0.008408
22:54:03|0.008404
22:54:04|0.008404
22:54:05|0.008401
22:54:06|0.008398
22:54:07|0.008395
22:54:08|0.008395
22:54:09|0.008399
22:54:10|0.008403
22:54:11|0.008402
22:54:12|0.008405
22:54:13|0.008406
22:54:14|0.008402
22:54:15|0.008406
22:54:16|0.008397
22:54:18|0.0084
22:54:18|0.0084
22:54:19|0.008401
22:54:20|0.008401
22:54:21|0.008404
22:54:22|0.008403
22:54:23|0.00841
22:54:24|0.008413
22:54:25|0.008415
22:54:26|0.008418
22:54:28|0.008419
22:54:29|0.008421
22:54:29|0.008412
22:54:31|0.008414
22:54:32|0.008422
22:54:33|0.008423
22:54:34|0.008419
22:54:34|0.00842
22:54:37|0.00842
22:54:38|0.008424
22:54:39|0.008424
22:54:39|0.008424
22:54:41|0.008419
22:54:41|0.00842
22:54:43|0.008419
22:54:44|0.008419
22:54:45|0.008419
22:54:46|0.008419
22:54:47|0.008419
22:54:48|0.008416
22:54:49|0.008418
22:54:50|0.008415
22:54:51|0.008412
22:54:52|0.008411
22:54:53|0.008408
22:54:55|0.00841
22:54:55|0.00841
22:54:56|0.008409
22:54:57|0.00841
22:54:58|0.00841
22:55:00|0.008408
22:55:01|0.00842
22:55:03|0.008419
22:55:04|0.008419
22:55:05|0.008419
22:55:06|0.008419
22:55:07|0.008418
22:55:08|0.008429
22:55:08|0.008426
22:55:10|0.008428
22:55:11|0.008432
22:55:12|0.00843
22:55:13|0.008428
22:55:14|0.008427
22:55:15|0.008425
22:55:16|0.008417
22:55:17|0.008415
22:55:18|0.008419
22:55:19|0.008421
22:55:21|0.008424
22:55:21|0.008423
22:55:22|0.008423
22:55:23|0.008422
22:55:24|0.008424
22:55:25|0.008421
22:55:26|0.008416
22:55:27|0.008415
22:55:28|0.008413
22:55:29|0.008416
22:55:30|0.008416
22:55:31|0.008413
22:55:32|0.00841
22:55:34|0.008411
22:55:35|0.008411
22:55:36|0.008422
22:55:38|0.008423
22:55:39|0.008423
22:55:40|0.008424
22:55:42|0.008422
22:55:43|0.008414
22:55:44|0.008414
22:55:44|0.008414
22:55:46|0.008414
22:55:47|0.008412
22:55:48|0.008412
22:55:49|0.008412
22:55:50|0.008411
22:55:51|0.008411
22:55:52|0.008416
22:55:53|0.008416
22:55:55|0.00842
22:55:56|0.008424
22:55:57|0.008421
22:55:57|0.008421
22:55:58|0.008423
22:56:00|0.008418
22:56:00|0.008418
22:56:02|0.008419
22:56:03|0.008418
22:56:04|0.00842
22:56:05|0.008423
22:56:06|0.008421
22:56:07|0.008421
22:56:08|0.008417
22:56:09|0.008417
22:56:10|0.008424
22:56:11|0.008423
22:56:12|0.008424
22:56:13|0.008423
22:56:14|0.00842
22:56:15|0.008418
22:56:17|0.008416
22:56:18|0.008416
22:56:19|0.008417
22:56:20|0.008421
22:56:21|0.008422
22:56:22|0.008421
22:56:23|0.00842
22:56:24|0.008422
22:56:25|0.008424
22:56:26|0.008425
22:56:28|0.008422
22:56:28|0.008425
22:56:29|0.008428
22:56:31|0.008429
22:56:31|0.008429
22:56:32|0.008429
22:56:34|0.008428
22:56:34|0.008428
22:56:36|0.008422
22:56:36|0.008418
22:56:38|0.008418
22:56:40|0.008418
22:56:41|0.00842
22:56:42|0.008419
22:56:44|0.008419
22:56:45|0.008419
22:56:46|0.008418
22:56:47|0.008416
22:56:49|0.008414
22:56:49|0.008413
22:56:50|0.008413
22:56:51|0.008413
22:56:53|0.008412
22:56:53|0.008409
22:56:55|0.008409
22:56:56|0.008409
22:56:56|0.008409
22:56:57|0.008412
22:56:58|0.008413
22:56:59|0.008416
22:57:01|0.008413
22:57:02|0.008412
22:57:02|0.008413
22:57:03|0.008411
22:57:05|0.008417
22:57:06|0.008421
22:57:07|0.008421
22:57:08|0.008421
22:57:10|0.008428
22:57:10|0.008429
22:57:11|0.00843
22:57:12|0.008432
22:57:14|0.008429
22:57:15|0.008431
22:57:15|0.008428
22:57:17|0.008431
22:57:17|0.008434
22:57:18|0.00843
22:57:20|0.008431
22:57:21|0.008425
22:57:22|0.008428
22:57:23|0.00843
22:57:24|0.00843
22:57:25|0.008431
22:57:26|0.008433
22:57:27|0.008433
22:57:28|0.008437
22:57:29|0.008443
22:57:30|0.008443
22:57:31|0.008443
22:57:32|0.008447
22:57:33|0.008447
22:57:34|0.008448
22:57:36|0.008451
22:57:36|0.008454
22:57:37|0.008453
22:57:38|0.008454
22:57:40|0.008454
22:57:41|0.008456
22:57:42|0.008457
22:57:44|0.008459
22:57:45|0.008463
22:57:46|0.008467
22:57:47|0.008462
22:57:48|0.008465
22:57:49|0.008463
22:57:50|0.008458
22:57:51|0.008456
22:57:52|0.008456
22:57:53|0.008457
22:57:54|0.008454
22:57:55|0.008454
22:57:57|0.008455
22:57:57|0.008448
22:57:58|0.008443
22:58:00|0.008445
22:58:01|0.008442
22:58:02|0.00844
22:58:03|0.008447
22:58:04|0.008445
22:58:04|0.00845
22:58:06|0.00845
22:58:08|0.008462
22:58:09|0.008467
22:58:09|0.008467
22:58:11|0.00847
22:58:11|0.008475
22:58:13|0.008475
22:58:14|0.008469
22:58:15|0.008476
22:58:16|0.00848
22:58:17|0.008479
22:58:18|0.008479
22:58:19|0.008476
22:58:20|0.008478
22:58:22|0.008482
22:58:22|0.008481
22:58:24|0.008483
22:58:25|0.008484
22:58:26|0.008484
22:58:27|0.008483
22:58:28|0.008485
22:58:29|0.008486
22:58:30|0.008485
22:58:31|0.00848
22:58:33|0.00848
22:58:34|0.008478
22:58:35|0.008474
22:58:36|0.008481
22:58:37|0.008475
22:58:38|0.008477
22:58:39|0.008483
22:58:41|0.008485
22:58:42|0.008485
22:58:42|0.00848
22:58:45|0.008475
22:58:46|0.008477
22:58:47|0.008472
22:58:48|0.008463
22:58:48|0.008457
22:58:50|0.008461
22:58:51|0.008464
22:58:52|0.008462
22:58:53|0.008469
22:58:54|0.008473
22:58:55|0.008474
22:58:56|0.008473
22:58:57|0.008472
22:58:58|0.008472
22:58:59|0.008474
22:59:01|0.00847
22:59:01|0.008474
22:59:02|0.008476
22:59:03|0.008481
22:59:04|0.008482
22:59:05|0.008485
22:59:06|0.008496
22:59:08|0.008502
22:59:08|0.008506
22:59:10|0.008504
22:59:10|0.008495
22:59:12|0.008485
22:59:13|0.008486
22:59:13|0.008489
22:59:15|0.008504
22:59:15|0.008508
22:59:17|0.00852
22:59:18|0.00852
22:59:20|0.008497
22:59:20|0.00851
22:59:21|0.008519
22:59:22|0.008523
22:59:24|0.00852
22:59:25|0.008524
22:59:26|0.008522
22:59:27|0.008522
22:59:28|0.008524
22:59:29|0.008522
22:59:30|0.008526
22:59:31|0.008517
22:59:32|0.008516
22:59:33|0.008503
22:59:34|0.008502
22:59:35|0.008497
22:59:36|0.008502
22:59:37|0.0085
22:59:38|0.008505
22:59:39|0.008502
22:59:40|0.008508
22:59:42|0.008508
22:59:43|0.008509
22:59:44|0.008506
22:59:45|0.008507
22:59:46|0.008513
22:59:47|0.008509
22:59:49|0.008514
22:59:49|0.008514
22:59:51|0.008519
22:59:52|0.008518
22:59:54|0.008521
22:59:54|0.008515
22:59:56|0.008521
22:59:57|0.00852
22:59:58|0.008522
22:59:59|0.008522
22:59:59|0.008518
23:00:00|0.008518
23:00:01|0.008523
23:00:03|0.008517
23:00:04|0.00851
23:00:06|0.008501
23:00:07|0.008501
23:00:08|0.008497
23:00:09|0.008483
23:00:10|0.008476
23:00:11|0.008484
23:00:12|0.00849
23:00:13|0.008502
23:00:13|0.008518
23:00:15|0.008532
23:00:16|0.008556
23:00:17|0.008552
23:00:18|0.008561
23:00:19|0.008576
23:00:20|0.008584
23:00:21|0.008595
23:00:22|0.008602
23:00:23|0.008612
23:00:24|0.008607
23:00:25|0.008602
23:00:26|0.008584
23:00:27|0.008592
23:00:28|0.008585
23:00:29|0.008586
23:00:31|0.008587
23:00:32|0.008593
23:00:33|0.008613
23:00:34|0.008601
23:00:35|0.008601
23:00:36|0.008593
23:00:37|0.008592
23:00:38|0.008599
23:00:39|0.008599
23:00:40|0.008598
23:00:41|0.008594
23:00:43|0.008599
23:00:44|0.008598
23:00:45|0.008599
23:00:46|0.008594
23:00:47|0.00859
23:00:49|0.008593
23:00:50|0.008599
23:00:50|0.008603
23:00:51|0.008612
23:00:53|0.008619
23:00:54|0.008617
23:00:55|0.008621
23:00:56|0.008612
23:00:57|0.008601
23:00:57|0.008593
23:00:58|0.008592
23:01:00|0.008596
23:01:01|0.008612
23:01:02|0.008605
23:01:03|0.008607
23:01:04|0.008601
23:01:04|0.008606
23:01:06|0.008595
23:01:08|0.008598
23:01:10|0.008607
23:01:10|0.008607
23:01:11|0.008612
23:01:12|0.008612
23:01:13|0.00861
23:01:14|0.008611
23:01:15|0.008606
23:01:17|0.00861
23:01:17|0.008604
23:01:19|0.008605
23:01:19|0.008602
23:01:21|0.008596
23:01:22|0.008587
23:01:22|0.008588
23:01:24|0.008591
23:01:25|0.008596
23:01:26|0.0086
23:01:27|0.008609
23:01:28|0.00861
23:01:29|0.008611
23:01:29|0.008603
23:01:31|0.008605
23:01:33|0.008604
23:01:34|0.0086
23:01:35|0.008597
23:01:36|0.008602
23:01:37|0.008601
23:01:38|0.0086
23:01:40|0.008596
23:01:40|0.008592
23:01:41|0.008591
23:01:43|0.008591
23:01:44|0.008589
23:01:45|0.008587
23:01:46|0.008584
23:01:48|0.008576
23:01:48|0.008575
23:01:50|0.008581
23:01:51|0.008578
23:01:52|0.008584
23:01:53|0.008582
23:01:55|0.008588
23:01:55|0.008588
23:01:57|0.008587
23:01:58|0.00858
23:01:59|0.008584
23:02:00|0.008589
23:02:01|0.00859
23:02:03|0.008606
23:02:03|0.008608
23:02:05|0.008607
23:02:06|0.008606
23:02:06|0.008594
23:02:07|0.008593
23:02:08|0.008599
23:02:10|0.0086
23:02:10|0.008605
23:02:11|0.00861
23:02:13|0.008621
23:02:13|0.008611
23:02:15|0.00861
23:02:16|0.00861
23:02:17|0.008608
23:02:18|0.008602
23:02:18|0.008596
23:02:20|0.008595
23:02:20|0.008598
23:02:21|0.008598
23:02:23|0.008606
23:02:24|0.008614
23:02:25|0.008613
23:02:26|0.008621
23:02:27|0.00862
23:02:28|0.008617
23:02:29|0.008624
23:02:30|0.008621
23:02:31|0.008619
23:02:32|0.008622
23:02:33|0.008626
23:02:35|0.00863
23:02:35|0.008649
23:02:36|0.008676
23:02:37|0.008682
23:02:38|0.008689
23:02:39|0.008721
23:02:40|0.008723
23:02:41|0.008691
23:02:42|0.008692
23:02:43|0.008705
23:02:45|0.008688
23:02:46|0.008692
23:02:48|0.008685
23:02:48|0.00868
23:02:49|0.008702
23:02:51|0.008704
23:02:52|0.008713
23:02:53|0.008717
23:02:54|0.008722
23:02:55|0.008731
23:02:56|0.008738
23:02:57|0.008748
23:02:58|0.008746
23:02:59|0.00875
23:03:01|0.008771
23:03:02|0.008767
23:03:02|0.008751
23:03:03|0.008742
23:03:04|0.008727
23:03:06|0.008729
23:03:07|0.008729
23:03:07|0.008728
23:03:09|0.008737
23:03:10|0.008739
23:03:11|0.008737
23:03:12|0.008725
23:03:13|0.008727
23:03:13|0.008724
23:03:16|0.008709
23:03:17|0.008704
23:03:17|0.008691
23:03:19|0.008691
23:03:19|0.008714
23:03:20|0.008705
23:03:21|0.008706
23:03:23|0.008702
23:03:24|0.008698
23:03:24|0.008692
23:03:26|0.008705
23:03:27|0.008698
23:03:28|0.008687
23:03:29|0.008702
23:03:30|0.00871
23:03:31|0.008723
23:03:32|0.008716
23:03:33|0.008719
23:03:34|0.008716
23:03:36|0.008713
23:03:36|0.008724
23:03:37|0.008706
23:03:38|0.008702
23:03:39|0.008708
23:03:40|0.008709
23:03:41|0.008706
23:03:42|0.008704
23:03:43|0.008696
23:03:45|0.008701
23:03:47|0.008696
23:03:48|0.008697
23:03:48|0.008705
23:03:50|0.008712
23:03:50|0.008709
23:03:53|0.008693
23:03:53|0.008699
23:03:55|0.008697
23:03:55|0.008693
23:03:56|0.008699
23:03:58|0.008691
23:03:59|0.008698
23:03:59|0.008691
23:04:01|0.008692
23:04:02|0.008696
23:04:03|0.008697
23:04:04|0.008692
23:04:04|0.00869
23:04:06|0.008692
23:04:07|0.008683
23:04:08|0.008683
23:04:09|0.008675
23:04:10|0.008672
23:04:11|0.008674
23:04:12|0.008663
23:04:13|0.00867
23:04:14|0.008673
23:04:15|0.008674
23:04:16|0.008683
23:04:17|0.008685
23:04:18|0.008688
23:04:20|0.008684
23:04:21|0.008685
23:04:21|0.008683
23:04:22|0.008681
23:04:23|0.008676
23:04:25|0.008673
23:04:25|0.008672
23:04:27|0.008674
23:04:27|0.008671
23:04:29|0.008669
23:04:29|0.008663
23:04:30|0.008669
23:04:32|0.008675
23:04:32|0.008677
23:04:33|0.008672
23:04:34|0.008669
23:04:36|0.008671
23:04:37|0.008677
23:04:38|0.008684
23:04:39|0.008689
23:04:40|0.008688
23:04:41|0.008691
23:04:42|0.008695
23:04:43|0.008695
23:04:44|0.008694
23:04:45|0.008692
23:04:46|0.008698
23:04:48|0.008699
23:04:48|0.008697
23:04:49|0.008694
23:04:51|0.008698
23:04:52|0.008706
23:04:53|0.008707
23:04:54|0.008713
23:04:54|0.008718
23:04:56|0.008723
23:04:57|0.008722
23:04:57|0.008719
23:04:58|0.00872
23:05:00|0.008708
23:05:02|0.0087
23:05:02|0.008704
23:05:04|0.008698
23:05:04|0.008701
23:05:05|0.008698
23:05:07|0.008689
23:05:08|0.008687
23:05:09|0.008683
23:05:10|0.008682
23:05:11|0.008681
23:05:12|0.008676
23:05:13|0.008674
23:05:14|0.008671
23:05:15|0.008672
23:05:16|0.008675
23:05:17|0.008674
23:05:18|0.008673
23:05:19|0.008674
23:05:21|0.008671
23:05:21|0.00867
23:05:22|0.00867
23:05:23|0.00867
23:05:24|0.008666
23:05:25|0.008669
23:05:27|0.008674
23:05:27|0.008677
23:05:29|0.008673
23:05:29|0.008674
23:05:31|0.008673
23:05:32|0.008675
23:05:33|0.008684
23:05:33|0.008691
23:05:35|0.008703
23:05:36|0.008696
23:05:37|0.008698
23:05:37|0.008707
23:05:39|0.0087
23:05:40|0.008688
23:05:40|0.008694
23:05:42|0.008698
23:05:43|0.008692
23:05:44|0.008691
23:05:45|0.008683
23:05:46|0.008679
23:05:47|0.008679
23:05:49|0.008681
23:05:49|0.008686
23:05:50|0.008686
23:05:52|0.008685
23:05:52|0.008693
23:05:54|0.008688
23:05:55|0.008692
23:05:56|0.008693
23:05:57|0.008688
23:05:58|0.008684
23:05:59|0.008675
23:06:00|0.008667
23:06:02|0.008668
23:06:02|0.008665
23:06:03|0.008673
23:06:05|0.008676
23:06:06|0.008666
23:06:06|0.008656
23:06:07|0.008651
23:06:09|0.008641
23:06:09|0.008631
23:06:10|0.008638
23:06:11|0.00864
23:06:13|0.008639
23:06:13|0.00863
23:06:14|0.008645
23:06:15|0.008634
23:06:17|0.008632
23:06:18|0.008634
23:06:18|0.008635
23:06:20|0.008626
23:06:21|0.008628
23:06:22|0.008627
23:06:23|0.008641
23:06:24|0.008643
23:06:26|0.008642
23:06:26|0.008633
23:06:28|0.008628
23:06:29|0.008629
23:06:29|0.008627
23:06:30|0.008629
23:06:31|0.008622
23:06:33|0.008626
23:06:34|0.008625
23:06:35|0.008622
23:06:35|0.008623
23:06:37|0.008621
23:06:38|0.008616
23:06:39|0.008604
23:06:40|0.008612
23:06:41|0.008607
23:06:42|0.008609
23:06:44|0.008612
23:06:44|0.008607
23:06:45|0.008608
23:06:46|0.008605
23:06:47|0.008607
23:06:49|0.008602
23:06:50|0.0086
23:06:52|0.008596
23:06:53|0.008603
23:06:54|0.008614
23:06:55|0.00861
23:06:56|0.008605
23:06:57|0.008596
23:06:58|0.008598
23:06:59|0.008596
23:07:00|0.008595
23:07:01|0.008594
23:07:02|0.008587
23:07:03|0.008589
23:07:04|0.008592
23:07:06|0.008592
23:07:06|0.008581
23:07:08|0.008572
23:07:09|0.008575
23:07:10|0.008561
23:07:11|0.00857
23:07:12|0.008566
23:07:13|0.008563
23:07:15|0.008559
23:07:15|0.008562
23:07:16|0.008567
23:07:18|0.00857
23:07:18|0.008563
23:07:19|0.008567
23:07:20|0.008568
23:07:22|0.008579
23:07:22|0.008584
23:07:23|0.008575
23:07:24|0.008582
23:07:25|0.008589
23:07:27|0.00859
23:07:27|0.008593
23:07:29|0.008592
23:07:30|0.008593
23:07:30|0.008586
23:07:32|0.008583
23:07:33|0.008578
23:07:34|0.008578
23:07:35|0.008579
23:07:36|0.008573
23:07:37|0.008574
23:07:38|0.008573
23:07:39|0.008571
23:07:40|0.00857
23:07:41|0.008571
23:07:42|0.008569
23:07:43|0.008583
23:07:44|0.008581
23:07:45|0.008584
23:07:46|0.008573
23:07:47|0.008571
23:07:48|0.008582
23:07:50|0.008583
23:07:51|0.008583
23:07:52|0.00858
23:07:53|0.008585
23:07:55|0.008584
23:07:56|0.008589
23:07:57|0.008578
23:07:58|0.008576
23:08:00|0.008578
23:08:01|0.008578
23:08:02|0.00858
23:08:03|0.008577
23:08:04|0.008578
23:08:06|0.008569
23:08:06|0.00857
23:08:07|0.008567
23:08:08|0.00857
23:08:09|0.008575
23:08:11|0.008567
23:08:11|0.008566
23:08:13|0.008568
23:08:14|0.00857
23:08:15|0.008574
23:08:16|0.008571
23:08:17|0.008571
23:08:17|0.008572
23:08:18|0.008577
23:08:20|0.008577
23:08:21|0.008583
23:08:21|0.008582
23:08:22|0.008583
23:08:24|0.008584
23:08:25|0.008585
23:08:26|0.008587
23:08:27|0.008587
23:08:28|0.008589
23:08:29|0.00858
23:08:30|0.008592
23:08:31|0.008594
23:08:32|0.008593
23:08:33|0.008592
23:08:34|0.008595
23:08:35|0.008591
23:08:36|0.008608
23:08:38|0.008616
23:08:38|0.008626
23:08:39|0.008625
23:08:41|0.008619
23:08:42|0.008618
23:08:42|0.008617
23:08:43|0.008627
23:08:44|0.008624
23:08:45|0.008614
23:08:46|0.008607
23:08:47|0.008606
23:08:48|0.008607
23:08:51|0.008613
23:08:52|0.008605
23:08:54|0.008606
23:08:54|0.008608
23:08:57|0.008598
23:08:57|0.008602
23:08:59|0.008603
23:09:00|0.008599
23:09:02|0.0086
23:09:03|0.008599
23:09:04|0.008595
23:09:04|0.008588
23:09:05|0.008582
23:09:07|0.00858
23:09:08|0.008578
23:09:09|0.008577
23:09:10|0.008575
23:09:11|0.008569
23:09:12|0.00857
23:09:13|0.008568
23:09:14|0.008572
23:09:16|0.008567
23:09:17|0.008569
23:09:18|0.008565
23:09:18|0.00856
23:09:19|0.008551
23:09:20|0.008547
23:09:21|0.008554
23:09:22|0.008554
23:09:23|0.008555
23:09:24|0.008549
23:09:25|0.008554
23:09:26|0.008554
23:09:27|0.008555
23:09:28|0.008574
23:09:30|0.008563
23:09:31|0.008555
23:09:32|0.008558
23:09:33|0.008563
23:09:34|0.008567
23:09:35|0.008555
23:09:36|0.008552
23:09:38|0.008579
23:09:39|0.00857
23:09:39|0.00857
23:09:40|0.008573
23:09:41|0.008579
23:09:42|0.008579
23:09:43|0.00858
23:09:44|0.008585
23:09:45|0.008594
23:09:47|0.008598
23:09:47|0.008594
23:09:48|0.008591
23:09:50|0.008598
23:09:50|0.008598
23:09:51|0.008596
23:09:53|0.00859
23:09:54|0.008582
23:09:56|0.008574
23:09:57|0.008574
23:09:58|0.008573
23:09:58|0.00857
23:10:00|0.008571
23:10:01|0.008579
23:10:02|0.008588
23:10:03|0.008574
23:10:04|0.008579
23:10:05|0.00857
23:10:07|0.008573
23:10:07|0.008572
23:10:09|0.008578
23:10:09|0.00858
23:10:10|0.008574
23:10:11|0.008567
23:10:13|0.008563
23:10:13|0.008563
23:10:15|0.008561
23:10:15|0.008561
23:10:17|0.008559
23:10:18|0.008555
23:10:19|0.008558
23:10:19|0.008556
23:10:20|0.008565
23:10:22|0.008572
23:10:23|0.008569
23:10:24|0.008575
23:10:25|0.008579
23:10:26|0.008572
23:10:27|0.008567
23:10:28|0.008563
23:10:29|0.008563
23:10:30|0.008571
23:10:31|0.008571
23:10:32|0.008572
23:10:33|0.008578
23:10:34|0.008572
23:10:35|0.008572
23:10:37|0.008572
23:10:37|0.008574
23:10:38|0.008575
23:10:39|0.008566
23:10:40|0.008568
23:10:41|0.008561
23:10:42|0.008564
23:10:43|0.008559
23:10:44|0.008563
23:10:45|0.008563
23:10:46|0.008563
23:10:47|0.008561
23:10:48|0.008563
23:10:50|0.008562
23:10:50|0.00857
23:10:52|0.008571
23:10:54|0.008572
23:10:56|0.008568
23:10:56|0.008571
23:10:57|0.008575
23:10:58|0.008572
23:11:00|0.008577
23:11:01|0.008578
23:11:02|0.008587
23:11:04|0.008586
23:11:04|0.008579
23:11:05|0.008577
23:11:07|0.00857
23:11:07|0.008569
23:11:08|0.008566
23:11:10|0.008563
23:11:10|0.008565
23:11:11|0.008566
23:11:12|0.008563
23:11:13|0.008561
23:11:15|0.008559
23:11:16|0.008558
23:11:16|0.008562
23:11:18|0.008556
23:11:19|0.008558
23:11:20|0.008555
23:11:20|0.008559
23:11:22|0.008561
23:11:22|0.008557
23:11:23|0.00856
23:11:24|0.008556
23:11:25|0.008557
23:11:27|0.008556
23:11:27|0.008556
23:11:29|0.008555
23:11:30|0.008554
23:11:31|0.008555
23:11:32|0.008557
23:11:33|0.008565
23:11:34|0.00856
23:11:35|0.008562
23:11:36|0.008557
23:11:38|0.008552
23:11:38|0.008553
23:11:40|0.008552
23:11:40|0.008549
23:11:42|0.008551
23:11:43|0.008548
23:11:44|0.008548
23:11:44|0.008547
23:11:45|0.008545
23:11:47|0.008553
23:11:48|0.00855
23:11:48|0.00855
23:11:50|0.00855
23:11:51|0.008551
23:11:52|0.008551
23:11:54|0.008549
23:11:55|0.008559
23:11:57|0.008565
23:11:57|0.008561
23:11:58|0.008554
23:11:59|0.008554
23:12:01|0.008549
23:12:02|0.008551
23:12:03|0.008555
23:12:04|0.00855
23:12:05|0.00855
23:12:05|0.008551
23:12:07|0.008552
23:12:08|0.00856
23:12:09|0.008561
23:12:09|0.008554
23:12:11|0.008565
23:12:12|0.008565
23:12:13|0.008567
23:12:15|0.008566
23:12:15|0.008563
23:12:16|0.008559
23:12:17|0.00856
23:12:18|0.008563
23:12:20|0.008568
23:12:21|0.008563
23:12:22|0.008566
23:12:23|0.008562
23:12:23|0.008563
23:12:25|0.008564
23:12:26|0.008562
23:12:27|0.008565
23:12:28|0.008562
23:12:29|0.008563
23:12:31|0.008562
23:12:32|0.008562
23:12:32|0.008566
23:12:34|0.008564
23:12:34|0.008557
23:12:36|0.008561
23:12:36|0.008555
23:12:38|0.008555
23:12:39|0.008555
23:12:40|0.00855
23:12:41|0.00855
23:12:41|0.00856
23:12:43|0.008555
23:12:44|0.008557
23:12:45|0.008552
23:12:46|0.008551
23:12:47|0.008551
23:12:49|0.008547
23:12:50|0.008548
23:12:50|0.008546
23:12:52|0.008541
23:12:52|0.008541
23:12:53|0.008543
23:12:56|0.008539
23:12:57|0.00852
23:12:59|0.008505
23:13:00|0.008504
23:13:01|0.008494
23:13:03|0.008502
23:13:05|0.008498
23:13:06|0.008475
23:13:07|0.008471
23:13:08|0.008475
23:13:09|0.00846
23:13:11|0.008454
23:13:11|0.008446
23:13:12|0.008445
23:13:14|0.008435
23:13:14|0.008443
23:13:15|0.008444
23:13:17|0.008445
23:13:18|0.008451
23:13:19|0.00845
23:13:19|0.008458
23:13:21|0.008454
23:13:22|0.008448
23:13:23|0.008452
23:13:24|0.008453
23:13:25|0.008457
23:13:26|0.008456
23:13:27|0.008459
23:13:28|0.008457
23:13:30|0.008457
23:13:30|0.008463
23:13:31|0.008463
23:13:32|0.008465
23:13:34|0.008473
23:13:35|0.00848
23:13:36|0.008466
23:13:37|0.008471
23:13:38|0.00847
23:13:39|0.008468
23:13:40|0.008474
23:13:41|0.008477
23:13:42|0.008481
23:13:43|0.008484
23:13:45|0.008475
23:13:46|0.008477
23:13:48|0.008477
23:13:49|0.008484
23:13:49|0.008481
23:13:50|0.008478
23:13:51|0.00848
23:13:52|0.00848
23:13:53|0.008478
23:13:55|0.008477
23:13:56|0.008472
23:13:58|0.008477
23:13:59|0.008476
23:14:00|0.008474
23:14:01|0.008475
23:14:03|0.008474
23:14:03|0.008469
23:14:05|0.008472
23:14:06|0.008467
23:14:06|0.008466
23:14:08|0.008458
23:14:08|0.008452
23:14:10|0.008455
23:14:11|0.008464
23:14:12|0.008473
23:14:13|0.008476
23:14:14|0.008475
23:14:15|0.008476
23:14:17|0.00848
23:14:18|0.00848
23:14:18|0.008484
23:14:20|0.008486
23:14:20|0.00849
23:14:21|0.008497
23:14:23|0.008497
23:14:24|0.008489
23:14:25|0.008491
23:14:26|0.008492
23:14:27|0.008496
23:14:28|0.008491
23:14:29|0.008484
23:14:31|0.008483
23:14:31|0.008479
23:14:33|0.008484
23:14:34|0.008487
23:14:34|0.008488
23:14:36|0.008488
23:14:37|0.008489
23:14:38|0.008486
23:14:38|0.008482
23:14:40|0.008483
23:14:41|0.008485
23:14:41|0.008485
23:14:43|0.008485
23:14:43|0.008486
23:14:45|0.008489
23:14:46|0.008489
23:14:47|0.008488
23:14:48|0.008489
23:14:49|0.008488
23:14:51|0.00849
23:14:51|0.008488
23:14:52|0.008491
23:14:53|0.008494
23:14:54|0.008501
23:14:56|0.008494
23:14:58|0.008492
23:14:59|0.008495
23:15:01|0.008496
23:15:02|0.008488
23:15:03|0.008487
23:15:05|0.008476
23:15:06|0.008471
23:15:06|0.008464
23:15:07|0.00846
23:15:09|0.00846
23:15:10|0.008453
23:15:11|0.008462
23:15:12|0.008455
23:15:14|0.008449
23:15:15|0.008443
23:15:15|0.008445
23:15:16|0.00844
23:15:18|0.008437
23:15:18|0.008439
23:15:19|0.00844
23:15:20|0.008448
23:15:21|0.008448
23:15:22|0.008446
23:15:23|0.008446
23:15:24|0.008444
23:15:26|0.008444
23:15:26|0.008444
23:15:27|0.008449
23:15:28|0.008445
23:15:30|0.008449
23:15:30|0.008446
23:15:31|0.00844
23:15:33|0.008442
23:15:34|0.008444
23:15:34|0.008445
23:15:36|0.008446
23:15:36|0.008457
23:15:37|0.00846
23:15:38|0.008459
23:15:40|0.008463
23:15:41|0.008464
23:15:42|0.008454
23:15:43|0.008455
23:15:44|0.00845
23:15:45|0.008449
23:15:46|0.00845
23:15:47|0.008445
23:15:48|0.008445
23:15:49|0.008448
23:15:50|0.008445
23:15:51|0.008445
23:15:52|0.008453
23:15:53|0.008454
23:15:54|0.00846
23:15:55|0.008456
23:15:56|0.008459
23:15:58|0.008463
23:15:58|0.00846
23:16:01|0.008466
23:16:02|0.008462
23:16:02|0.008461
23:16:04|0.008461
23:16:06|0.008445
23:16:07|0.008444
23:16:08|0.008444
23:16:09|0.008443
23:16:10|0.008443
23:16:11|0.008445
23:16:12|0.008443
23:16:13|0.008444
23:16:14|0.008439
23:16:15|0.008438
23:16:16|0.008432
23:16:17|0.008429
23:16:18|0.008425
23:16:19|0.008417
23:16:20|0.008411
23:16:21|0.00842
23:16:22|0.008416
23:16:24|0.008418
23:16:24|0.008412
23:16:25|0.008412
23:16:26|0.008408
23:16:28|0.008413
23:16:29|0.00842
23:16:30|0.008416
23:16:31|0.008414
23:16:32|0.008415
23:16:32|0.008413
23:16:34|0.008405
23:16:34|0.008407
23:16:35|0.008406
23:16:37|0.008406
23:16:38|0.008403
23:16:39|0.008402
23:16:40|0.008401
23:16:41|0.0084
23:16:42|0.008401
23:16:43|0.0084
23:16:44|0.008394
23:16:45|0.008392
23:16:46|0.008399
23:16:47|0.0084
23:16:48|0.008406
23:16:49|0.008407
23:16:50|0.008412
23:16:51|0.00842
23:16:52|0.008421
23:16:53|0.008425
23:16:54|0.008424
23:16:55|0.008428
23:16:56|0.008429
23:16:57|0.008429
23:16:59|0.008439
23:17:00|0.008424
23:17:00|0.008422
23:17:02|0.008422
23:17:02|0.008419
23:17:03|0.008414
23:17:04|0.008417
23:17:06|0.008417
23:17:07|0.008425
23:17:08|0.008428
23:17:09|0.008435
23:17:11|0.008434
23:17:12|0.008438
23:17:13|0.008441
23:17:14|0.008441
23:17:15|0.008438
23:17:16|0.008438
23:17:17|0.008442
23:17:18|0.008444
23:17:19|0.00844
23:17:20|0.008442
23:17:21|0.008435
23:17:22|0.008434
23:17:23|0.008424
23:17:25|0.008423
23:17:25|0.008428
23:17:26|0.008428
23:17:28|0.008431
23:17:28|0.008427
23:17:30|0.008426
23:17:31|0.008426
23:17:31|0.008433
23:17:33|0.008431
23:17:33|0.008432
23:17:34|0.008439
23:17:35|0.008445
23:17:37|0.008442
23:17:38|0.008446
23:17:39|0.00844
23:17:40|0.008441
23:17:40|0.008435
23:17:41|0.008436
23:17:43|0.008435
23:17:44|0.008424
23:17:45|0.008427
23:17:46|0.008433
23:17:47|0.008435
23:17:48|0.008439
23:17:49|0.008434
23:17:50|0.008429
23:17:51|0.008425
23:17:52|0.008424
23:17:53|0.008426
23:17:55|0.008428
23:17:55|0.008432
23:17:56|0.008441
23:17:57|0.008438
23:17:59|0.008432
23:18:00|0.008425
23:18:01|0.008425
23:18:02|0.008428
23:18:04|0.008427
23:18:05|0.008431
23:18:06|0.008435
23:18:07|0.008437
23:18:09|0.008443
23:18:10|0.008445
23:18:11|0.008444
23:18:12|0.008445
23:18:13|0.008438
23:18:14|0.008441
23:18:15|0.008445
23:18:16|0.008444
23:18:18|0.008444
23:18:18|0.008443
23:18:19|0.008443
23:18:20|0.008446
23:18:21|0.008443
23:18:23|0.008443
23:18:24|0.008442
23:18:24|0.00844
23:18:25|0.008445
23:18:27|0.008449
23:18:28|0.008448
23:18:28|0.008449
23:18:29|0.008449
23:18:31|0.008453
23:18:32|0.008457
23:18:33|0.008455
23:18:34|0.008456
23:18:34|0.008453
23:18:36|0.008454
23:18:36|0.008458
23:18:38|0.008463
23:18:39|0.008463
23:18:40|0.008459
23:18:41|0.008464
23:18:42|0.008467
23:18:43|0.008466
23:18:44|0.008471
23:18:45|0.008476
23:18:46|0.008477
23:18:48|0.008473
23:18:48|0.008482
23:18:50|0.008479
23:18:50|0.008475
23:18:52|0.008475
23:18:52|0.008475
23:18:55|0.008477
23:18:56|0.008475
23:18:57|0.008477
23:18:58|0.008475
23:18:59|0.008471
23:19:00|0.008471
23:19:00|0.00847
23:19:01|0.008469
23:19:04|0.008465
23:19:05|0.008459
23:19:06|0.008457
23:19:07|0.008458
23:19:08|0.00846
23:19:09|0.008458
23:19:11|0.008457
23:19:12|0.008457
23:19:13|0.008466
23:19:13|0.008465
23:19:15|0.008461
23:19:16|0.008459
23:19:16|0.008459
23:19:17|0.008459
23:19:19|0.008461
23:19:20|0.008461
23:19:21|0.008465
23:19:22|0.008466
23:19:23|0.008463
23:19:24|0.008466
23:19:25|0.008465
23:19:26|0.008465
23:19:28|0.008462
23:19:29|0.008461
23:19:30|0.008464
23:19:31|0.008463
23:19:32|0.008461
23:19:32|0.008464
23:19:33|0.008466
23:19:35|0.008466
23:19:36|0.008466
23:19:37|0.008474
23:19:38|0.008478
23:19:39|0.00848
23:19:40|0.00849
23:19:42|0.008487
23:19:42|0.008485
23:19:43|0.008485
23:19:44|0.008487
23:19:45|0.008486
23:19:46|0.008487
23:19:47|0.008489
23:19:48|0.008493
23:19:49|0.008492
23:19:50|0.008494
23:19:51|0.008503
23:19:52|0.008497
23:19:53|0.008493
23:19:55|0.0085
23:19:56|0.0085
23:19:57|0.008505
23:19:57|0.008505
23:19:58|0.008497
23:20:00|0.008492
23:20:01|0.0085
23:20:02|0.008499
23:20:03|0.008498
23:20:03|0.008506
23:20:06|0.008516
23:20:07|0.008532
23:20:08|0.008523
23:20:08|0.008523
23:20:09|0.008516
23:20:11|0.008522
23:20:12|0.008543
23:20:13|0.008544
23:20:14|0.008534
23:20:15|0.008533
23:20:16|0.008532
23:20:17|0.008533
23:20:18|0.008544
23:20:19|0.008538
23:20:20|0.00854
23:20:21|0.008541
23:20:22|0.008544
23:20:23|0.008552
23:20:24|0.008548
23:20:25|0.008545
23:20:26|0.008543
23:20:27|0.008546
23:20:28|0.008545
23:20:29|0.008545
23:20:30|0.008531
23:20:31|0.008526
23:20:32|0.008525
23:20:33|0.008515
23:20:34|0.008519
23:20:35|0.008515
23:20:36|0.008525
23:20:38|0.008525
23:20:39|0.008529
23:20:39|0.008523
23:20:41|0.008525
23:20:41|0.008521
23:20:43|0.008524
23:20:44|0.008521
23:20:44|0.008523
23:20:47|0.008522
23:20:47|0.008532
23:20:48|0.008536
23:20:49|0.008539
23:20:51|0.008542
23:20:51|0.008544
23:20:52|0.008546
23:20:54|0.008545
23:20:55|0.008538
23:20:56|0.008539
23:20:58|0.008535
23:20:58|0.008537
23:20:59|0.008539
23:21:00|0.008542
23:21:01|0.008537
23:21:02|0.00854
23:21:04|0.008541
23:21:05|0.00854
23:21:07|0.008542
23:21:07|0.008537
23:21:09|0.008549
23:21:10|0.008548
23:21:11|0.008554
23:21:12|0.008548
23:21:13|0.008545
23:21:14|0.008548
23:21:16|0.008549
23:21:16|0.008556
23:21:18|0.00856
23:21:19|0.008566
23:21:20|0.008569
23:21:21|0.008556
23:21:21|0.008572
23:21:23|0.008585
23:21:24|0.008577
23:21:24|0.008576
23:21:26|0.008578
23:21:27|0.008581
23:21:28|0.008573
23:21:29|0.008578
23:21:31|0.008576
23:21:31|0.008568
23:21:32|0.008564
23:21:34|0.008562
23:21:34|0.008555
23:21:35|0.008561
23:21:37|0.008565
23:21:37|0.00856
23:21:38|0.008555
23:21:39|0.008561
23:21:40|0.008568
23:21:42|0.008573
23:21:44|0.008573
23:21:44|0.008574
23:21:45|0.00858
23:21:47|0.008577
23:21:48|0.008569
23:21:49|0.008581
23:21:50|0.008584
23:21:51|0.008584
23:21:51|0.008585
23:21:53|0.008586
23:21:53|0.008585
23:21:55|0.008586
23:21:56|0.008585
23:21:57|0.008582
23:21:58|0.00858
23:21:59|0.008575
23:22:00|0.008578
23:22:01|0.008574
23:22:02|0.008572
23:22:03|0.008564
23:22:05|0.008563
23:22:06|0.008557
23:22:08|0.008553
23:22:08|0.008546
23:22:10|0.008549
23:22:11|0.008547
23:22:11|0.008548
23:22:13|0.008554
23:22:14|0.008553
23:22:16|0.008555
23:22:17|0.008548
23:22:18|0.00855
23:22:19|0.00855
23:22:21|0.008551
23:22:22|0.008551
23:22:23|0.008554
23:22:24|0.00855
23:22:25|0.008548
23:22:26|0.008546
23:22:27|0.008545
23:22:28|0.008542
23:22:29|0.008541
23:22:31|0.008537
23:22:31|0.008541
23:22:33|0.008543
23:22:34|0.008539
23:22:35|0.008535
23:22:36|0.008534
23:22:37|0.008529
23:22:38|0.008532
23:22:39|0.008532
23:22:40|0.008529
23:22:41|0.008527
23:22:42|0.00853
23:22:43|0.00853
23:22:45|0.008527
23:22:45|0.008519
23:22:47|0.008521
23:22:47|0.008514
23:22:48|0.008511
23:22:49|0.008507
23:22:50|0.008503
23:22:51|0.008503
23:22:52|0.008501
23:22:53|0.008506
23:22:54|0.008505
23:22:55|0.0085
23:22:56|0.008506
23:22:57|0.008503
23:22:58|0.008498
23:22:59|0.008496
23:23:00|0.008502
23:23:01|0.008499
23:23:02|0.008497
23:23:03|0.008514
23:23:05|0.008522
23:23:06|0.008527
23:23:07|0.008543
23:23:08|0.008541
23:23:09|0.008546
23:23:11|0.008547
23:23:12|0.008542
23:23:13|0.008543
23:23:14|0.008546
23:23:15|0.008546
23:23:16|0.008544
23:23:17|0.008541
23:23:18|0.008541
23:23:20|0.008542
23:23:22|0.008537
23:23:22|0.008526
23:23:24|0.008525
23:23:24|0.008525
23:23:26|0.008522
23:23:27|0.008524
23:23:28|0.008525
23:23:28|0.008522
23:23:30|0.008521
23:23:31|0.008518
23:23:31|0.008519
23:23:33|0.008515
23:23:33|0.008507
23:23:34|0.008518
23:23:35|0.008517
23:23:37|0.008529
23:23:37|0.008528
23:23:38|0.008525
23:23:40|0.008523
23:23:41|0.008514
23:23:42|0.008517
23:23:42|0.008521
23:23:44|0.008528
23:23:45|0.00853
23:23:46|0.00853
23:23:47|0.008535
23:23:48|0.008536
23:23:49|0.008532
23:23:51|0.008527
23:23:51|0.008521
23:23:52|0.008521
23:23:53|0.008521
23:23:54|0.008522
23:23:56|0.008535
23:23:57|0.008535
23:23:57|0.00854
23:23:58|0.008542
23:24:00|0.008539
23:24:00|0.008538
23:24:01|0.008535
23:24:03|0.008534
23:24:04|0.008534
23:24:05|0.008532
23:24:06|0.008526
23:24:08|0.008526
23:24:10|0.008533
23:24:11|0.008533
23:24:11|0.008532
23:24:13|0.008534
23:24:14|0.008534
23:24:14|0.00854
23:24:16|0.008544
23:24:16|0.008544
23:24:17|0.008555
23:24:19|0.008554
23:24:19|0.008556
23:24:21|0.008547
23:24:22|0.008546
23:24:23|0.008546
23:24:23|0.008548
23:24:25|0.008553
23:24:26|0.008557
23:24:26|0.008554
23:24:28|0.008555
23:24:29|0.008556
23:24:30|0.008555
23:24:31|0.008551
23:24:32|0.008552
23:24:34|0.008548
23:24:34|0.008547
23:24:36|0.008548
23:24:36|0.008547
23:24:37|0.008548
23:24:39|0.008553
23:24:40|0.008554
23:24:40|0.008555
23:24:42|0.008554
23:24:42|0.008553
23:24:44|0.008552
23:24:45|0.008552
23:24:46|0.008549
23:24:47|0.008541
23:24:48|0.00854
23:24:49|0.008532
23:24:50|0.008533
23:24:51|0.008534
23:24:53|0.008538
23:24:53|0.00854
23:24:54|0.008548
23:24:56|0.008553
23:24:56|0.008554
23:24:57|0.00855
23:24:59|0.008551
23:24:59|0.008547
23:25:00|0.008547
23:25:01|0.008543
23:25:02|0.008546
23:25:03|0.008549
23:25:04|0.008548
23:25:05|0.008543
23:25:06|0.008534
23:25:07|0.008531
23:25:08|0.008526
23:25:11|0.008529
23:25:11|0.008528
23:25:13|0.008529
23:25:14|0.008536
23:25:15|0.008541
23:25:16|0.00854
23:25:17|0.008544
23:25:18|0.008542
23:25:18|0.00854
23:25:19|0.008538
23:25:20|0.008529
23:25:22|0.00853
23:25:23|0.008534
23:25:25|0.008535
23:25:25|0.008535
23:25:27|0.008536
23:25:28|0.008534
23:25:29|0.008533
23:25:30|0.008536
23:25:31|0.008539
23:25:32|0.008539
23:25:33|0.00854
23:25:34|0.008541
23:25:35|0.00854
23:25:36|0.008533
23:25:37|0.00853
23:25:38|0.00853
23:25:39|0.008533
23:25:40|0.008538
23:25:42|0.008538
23:25:43|0.008539
23:25:44|0.008539
23:25:44|0.008538
23:25:45|0.008536
23:25:46|0.008533
23:25:48|0.008535
23:25:49|0.008536
23:25:50|0.008536
23:25:50|0.008536
23:25:51|0.008534
23:25:53|0.00853
23:25:54|0.008531
23:25:55|0.008529
23:25:56|0.008526
23:25:57|0.008522
23:25:58|0.008532
23:25:59|0.008533
23:26:00|0.008528
23:26:01|0.008527
23:26:02|0.008526
23:26:03|0.008525
23:26:03|0.008529
23:26:05|0.008533
23:26:06|0.008531
23:26:07|0.008529
23:26:09|0.008533
23:26:10|0.008536
23:26:10|0.008536
23:26:12|0.00854
23:26:13|0.008541
23:26:14|0.008549
23:26:16|0.008545
23:26:16|0.008541
23:26:17|0.00854
23:26:18|0.008535
23:26:19|0.008535
23:26:20|0.008535
23:26:21|0.008539
23:26:23|0.00854
23:26:24|0.008537
23:26:25|0.008537
23:26:26|0.008535
23:26:26|0.008547
23:26:27|0.008547
23:26:29|0.008545
23:26:30|0.00854
23:26:31|0.008537
23:26:32|0.008535
23:26:33|0.008535
23:26:34|0.008534
23:26:35|0.008526
23:26:36|0.008529
23:26:37|0.00853
23:26:38|0.00853
23:26:39|0.008535
23:26:41|0.008534
23:26:42|0.008537
23:26:42|0.00854
23:26:43|0.00854
23:26:45|0.00854
23:26:45|0.008539
23:26:47|0.008539
23:26:48|0.00854
23:26:48|0.008536
23:26:49|0.00854
23:26:50|0.00854
23:26:51|0.008544
23:26:52|0.008547
23:26:53|0.008545
23:26:55|0.008547
23:26:56|0.008547
23:26:57|0.008546
23:26:58|0.008546
23:26:59|0.008542
23:27:00|0.008544
23:27:01|0.008547
23:27:02|0.008543
23:27:03|0.00854
23:27:04|0.008541
23:27:05|0.008544
23:27:06|0.008533
23:27:07|0.008533
23:27:08|0.008531
23:27:10|0.008527
23:27:11|0.008532
23:27:12|0.008532
23:27:13|0.008533
23:27:14|0.008532
23:27:15|0.008537
23:27:16|0.00854
23:27:18|0.008536
23:27:18|0.008531
23:27:19|0.008533
23:27:20|0.008533
23:27:21|0.008533
23:27:22|0.008533
23:27:23|0.008531
23:27:25|0.008533
23:27:26|0.008538
23:27:27|0.008542
23:27:27|0.008542
23:27:28|0.008542
23:27:30|0.008541
23:27:31|0.00854
23:27:32|0.008541
23:27:33|0.00854
23:27:34|0.008541
23:27:35|0.008541
23:27:36|0.008543
23:27:37|0.008547
23:27:38|0.00855
23:27:39|0.008554
23:27:40|0.008555
23:27:41|0.008563
23:27:43|0.008568
23:27:43|0.008556
23:27:44|0.008565
23:27:45|0.008564
23:27:46|0.008566
23:27:47|0.008573
23:27:48|0.008578
23:27:49|0.008574
23:27:50|0.008575
23:27:52|0.008575
23:27:53|0.008576
23:27:53|0.008578
23:27:55|0.008573
23:27:56|0.008573
23:27:56|0.008571
23:27:57|0.008574
23:27:58|0.008581
23:27:59|0.008584
23:28:01|0.008586
23:28:01|0.008586
23:28:03|0.008591
23:28:04|0.0086
23:28:05|0.008602
23:28:06|0.008592
23:28:07|0.008579
23:28:08|0.008584
23:28:10|0.008585
23:28:10|0.008588
23:28:12|0.008592
23:28:14|0.008601
23:28:14|0.008593
23:28:15|0.00859
23:28:17|0.008587
23:28:17|0.008588
23:28:19|0.008595
23:28:20|0.008589
23:28:21|0.008598
23:28:23|0.008604
23:28:24|0.008605
23:28:24|0.008604
23:28:26|0.008595
23:28:27|0.008593
23:28:28|0.008592
23:28:30|0.008587
23:28:30|0.008581
23:28:32|0.008579
23:28:33|0.008581
23:28:34|0.008583
23:28:35|0.008587
23:28:36|0.008592
23:28:37|0.008592
23:28:38|0.008585
23:28:38|0.008584
23:28:40|0.008579
23:28:41|0.008569
23:28:42|0.00857
23:28:44|0.008578
23:28:44|0.008583
23:28:45|0.008578
23:28:47|0.00858
23:28:47|0.008587
23:28:48|0.008587
23:28:49|0.008591
23:28:50|0.008594
23:28:51|0.008602
23:28:52|0.008603
23:28:54|0.008591
23:28:54|0.008591
23:28:56|0.008595
23:28:58|0.008591
23:28:59|0.008594
23:28:59|0.008589
23:29:01|0.00859
23:29:02|0.008593
23:29:02|0.008593
23:29:03|0.0086
23:29:04|0.008603
23:29:06|0.008596
23:29:07|0.00859
23:29:08|0.008587
23:29:10|0.008588
23:29:11|0.008592
23:29:12|0.008592
23:29:14|0.008585
23:29:15|0.008589
23:29:16|0.008593
23:29:17|0.00859
23:29:18|0.008589
23:29:19|0.00859
23:29:21|0.008589
23:29:22|0.008586
23:29:23|0.008585
23:29:24|0.008585
23:29:25|0.008583
23:29:25|0.008584
23:29:27|0.008583
23:29:28|0.008578
23:29:28|0.008582
23:29:30|0.008582
23:29:31|0.00858
23:29:32|0.00858
23:29:33|0.008572
23:29:34|0.008577
23:29:35|0.008576
23:29:35|0.00857
23:29:37|0.008573
23:29:38|0.008575
23:29:39|0.008581
23:29:40|0.008581
23:29:41|0.008582
23:29:42|0.008581
23:29:43|0.008579
23:29:44|0.008581
23:29:45|0.008581
23:29:46|0.00858
23:29:47|0.008578
23:29:48|0.008581
23:29:50|0.008582
23:29:50|0.00858
23:29:52|0.008581
23:29:52|0.008579
23:29:53|0.008578
23:29:55|0.008577
23:29:55|0.008576
23:29:57|0.008576
23:29:58|0.008576
23:29:59|0.00858
23:30:00|0.008579
23:30:02|0.008581
23:30:02|0.008586
23:30:03|0.008588
23:30:04|0.008593
23:30:05|0.008592
23:30:08|0.008596
23:30:08|0.008601
23:30:09|0.008598
23:30:10|0.008599
23:30:12|0.008605
23:30:13|0.00861
23:30:14|0.008612
23:30:16|0.008611
23:30:17|0.008635
23:30:19|0.008628
23:30:20|0.008621
23:30:21|0.008612
23:30:23|0.008614
23:30:24|0.008619
23:30:24|0.008619
23:30:26|0.008619
23:30:26|0.008624
23:30:27|0.008633
23:30:28|0.008637
23:30:30|0.008632
23:30:31|0.008624
23:30:32|0.008625
23:30:33|0.008628
23:30:33|0.008635
23:30:35|0.008634
23:30:36|0.008628
23:30:36|0.008631
23:30:38|0.008628
23:30:39|0.008628
23:30:40|0.008624
23:30:41|0.008623
23:30:42|0.008615
23:30:43|0.008614
23:30:44|0.008618
23:30:45|0.008614
23:30:46|0.00861
23:30:47|0.008616
23:30:49|0.008616
23:30:49|0.008619
23:30:50|0.00862
23:30:51|0.008622
23:30:53|0.008622
23:30:54|0.008622
23:30:55|0.008624
23:30:55|0.008627
23:30:56|0.008627
23:30:58|0.008628
23:30:58|0.008636
23:30:59|0.008637
23:31:00|0.008632
23:31:02|0.008627
23:31:03|0.008628
23:31:03|0.008629
23:31:04|0.008634
23:31:06|0.008635
23:31:06|0.00863
23:31:08|0.008627
23:31:09|0.008624
23:31:10|0.008622
23:31:11|0.008619
23:31:13|0.008626
23:31:14|0.008621
23:31:16|0.008614
23:31:16|0.008612
23:31:18|0.008611
23:31:19|0.008629
23:31:20|0.008628
23:31:21|0.008628
23:31:22|0.008628
23:31:23|0.008628
23:31:24|0.008618
23:31:25|0.008622
23:31:26|0.00863
23:31:27|0.008625
23:31:28|0.008626
23:31:30|0.008627
23:31:31|0.008624
23:31:31|0.00863
23:31:33|0.008635
23:31:34|0.008637
23:31:35|0.008636
23:31:36|0.008635
23:31:37|0.008643
23:31:38|0.008635
23:31:39|0.008631
23:31:40|0.008635
23:31:41|0.008642
23:31:42|0.008637
23:31:43|0.00864
23:31:44|0.008635
23:31:45|0.00864
23:31:46|0.008634
23:31:47|0.008635
23:31:48|0.008636
23:31:49|0.008641
23:31:50|0.00864
23:31:51|0.008651
23:31:53|0.008658
23:31:53|0.008652
23:31:54|0.008649
23:31:55|0.008649
23:31:56|0.008651
23:31:58|0.008652
23:31:59|0.008656
23:31:59|0.008659
23:32:01|0.008654
23:32:02|0.008651
23:32:03|0.008652
23:32:04|0.008645
23:32:05|0.008639
23:32:06|0.008634
23:32:07|0.008638
23:32:08|0.008637
23:32:09|0.008643
23:32:10|0.008641
23:32:11|0.00864
23:32:12|0.008644
23:32:14|0.008644
23:32:15|0.008643
23:32:16|0.00864
23:32:17|0.008638
23:32:18|0.008634
23:32:20|0.008633
23:32:20|0.008629
23:32:22|0.008629
23:32:22|0.008625
23:32:24|0.008624
23:32:24|0.008629
23:32:25|0.008629
23:32:26|0.008631
23:32:28|0.008638
23:32:28|0.008644
23:32:29|0.008645
23:32:30|0.00864
23:32:31|0.008633
23:32:32|0.008627
23:32:34|0.008627
23:32:35|0.008626
23:32:36|0.008632
23:32:37|0.00864
23:32:38|0.008646
23:32:39|0.008642
23:32:40|0.008642
23:32:41|0.008643
23:32:42|0.008647
23:32:43|0.008647
23:32:45|0.00865
23:32:45|0.008643
23:32:46|0.008644
23:32:47|0.008641
23:32:48|0.008648
23:32:49|0.008646
23:32:50|0.008647
23:32:51|0.008647
23:32:53|0.008648
23:32:54|0.00865
23:32:54|0.008643
23:32:56|0.008642
23:32:56|0.008641
23:32:58|0.008643
23:32:58|0.00864
23:33:00|0.008643
23:33:01|0.008633
23:33:01|0.008632
23:33:04|0.008629
23:33:05|0.008634
23:33:06|0.00863
23:33:07|0.00863
23:33:08|0.00863
23:33:09|0.008633
23:33:10|0.008641
23:33:11|0.008643
23:33:11|0.008644
23:33:13|0.008641
23:33:15|0.008645
23:33:17|0.008641
23:33:17|0.008637
23:33:18|0.008638
23:33:20|0.008635
23:33:21|0.00863
23:33:21|0.008636
23:33:24|0.008639
23:33:25|0.008637
23:33:27|0.008635
23:33:28|0.008634
23:33:29|0.008634
23:33:29|0.008632
23:33:31|0.008635
23:33:32|0.008638
23:33:32|0.008636
23:33:34|0.008637
23:33:35|0.008636
23:33:36|0.008633
23:33:38|0.008632
23:33:38|0.008632
23:33:39|0.008632
23:33:40|0.008627
23:33:41|0.00863
23:33:42|0.008627
23:33:43|0.008628
23:33:45|0.008627
23:33:45|0.008631
23:33:47|0.008627
23:33:47|0.00863
23:33:48|0.008628
23:33:49|0.008629
23:33:50|0.008632
23:33:52|0.008638
23:33:53|0.008638
23:33:54|0.008637
23:33:55|0.008641
23:33:56|0.00864
23:33:57|0.008641
23:33:59|0.008643
23:33:59|0.008643
23:34:00|0.008638
23:34:01|0.008633
23:34:02|0.008633
23:34:03|0.008633
23:34:04|0.008639
23:34:05|0.008641
23:34:07|0.008641
23:34:08|0.008638
23:34:08|0.008641
23:34:09|0.008639
23:34:11|0.008642
23:34:12|0.008643
23:34:13|0.008651
23:34:15|0.00865
23:34:15|0.008652
23:34:17|0.008653
23:34:18|0.00865
23:34:19|0.008657
23:34:21|0.008661
23:34:21|0.008661
23:34:23|0.008663
23:34:24|0.008664
23:34:25|0.008668
23:34:27|0.008667
23:34:28|0.008678
23:34:29|0.008681
23:34:31|0.008679
23:34:32|0.008676
23:34:32|0.008675
23:34:33|0.00867
23:34:34|0.00867
23:34:35|0.00867
23:34:36|0.00867
23:34:38|0.008673
23:34:38|0.00867
23:34:39|0.008665
23:34:40|0.008672
23:34:41|0.00867
23:34:42|0.008668
23:34:44|0.00868
23:34:44|0.008684
23:34:45|0.008688
23:34:46|0.008692
23:34:47|0.008695
23:34:49|0.008718
23:34:50|0.008714
23:34:51|0.008723
23:34:52|0.008717
23:34:53|0.008718
23:34:54|0.008709
23:34:55|0.008715
23:34:56|0.008713
23:34:57|0.008708
23:34:58|0.008709
23:34:59|0.008714
23:35:00|0.008705
23:35:01|0.008711
23:35:02|0.008715
23:35:03|0.008706
23:35:04|0.0087
23:35:06|0.008692
23:35:07|0.008696
23:35:07|0.008694
23:35:09|0.008696
23:35:09|0.008694
23:35:11|0.008698
23:35:12|0.008697
23:35:13|0.008695
23:35:14|0.008689
23:35:15|0.00869
23:35:17|0.008688
23:35:19|0.008679
23:35:20|0.008672
23:35:20|0.008673
23:35:21|0.008671
23:35:24|0.008669
23:35:24|0.008672
23:35:26|0.008669
23:35:26|0.008673
23:35:28|0.008678
23:35:29|0.008677
23:35:30|0.008681
23:35:32|0.008683
23:35:33|0.008692
23:35:34|0.008691
23:35:35|0.008691
23:35:36|0.008695
23:35:37|0.00869
23:35:38|0.008686
23:35:40|0.008682
23:35:41|0.008678
23:35:42|0.008687
23:35:43|0.008688
23:35:44|0.008688
23:35:45|0.008687
23:35:46|0.00869
23:35:47|0.008697
23:35:48|0.008697
23:35:49|0.008703
23:35:50|0.008703
23:35:51|0.008703
23:35:52|0.008699
23:35:54|0.008703
23:35:54|0.008709
23:35:56|0.008713
23:35:57|0.008707
23:35:57|0.008707
23:35:58|0.008701
23:35:59|0.008702
23:36:01|0.008699
23:36:02|0.008704
23:36:03|0.008703
23:36:04|0.00871
23:36:04|0.008707
23:36:06|0.008707
23:36:07|0.008706
23:36:07|0.008708
23:36:09|0.008707
23:36:10|0.008705
23:36:11|0.008706
23:36:12|0.008706
23:36:13|0.008704
23:36:15|0.008698
23:36:16|0.008696
23:36:16|0.008691
23:36:18|0.008689
23:36:19|0.008699
23:36:19|0.008703
23:36:20|0.008703
23:36:22|0.0087
23:36:23|0.008697
23:36:24|0.008697
23:36:26|0.008707
23:36:27|0.008705
23:36:28|0.008705
23:36:30|0.008708
23:36:30|0.008707
23:36:31|0.008708
23:36:32|0.008708
23:36:33|0.008705
23:36:34|0.008706
23:36:36|0.008706
23:36:36|0.008701
23:36:38|0.008702
23:36:38|0.008705
23:36:40|0.00871
23:36:40|0.008704
23:36:41|0.008703
23:36:42|0.008704
23:36:45|0.008705
23:36:46|0.00871
23:36:47|0.008709
23:36:47|0.008708
23:36:48|0.008705
23:36:49|0.008709
23:36:51|0.008708
23:36:52|0.008708
23:36:52|0.008709
23:36:54|0.008706
23:36:54|0.00871
23:36:56|0.00871
23:36:57|0.008707
23:36:58|0.008709
23:36:59|0.008708
23:37:00|0.008707
23:37:02|0.008709
23:37:03|0.008711
23:37:03|0.008714
23:37:05|0.008719
23:37:05|0.008722
23:37:07|0.008721
23:37:07|0.008722
23:37:08|0.00872
23:37:09|0.008726
23:37:10|0.008726
23:37:12|0.008735
23:37:12|0.008733
23:37:13|0.008734
23:37:15|0.008736
23:37:16|0.008734
23:37:17|0.008746
23:37:17|0.008738
23:37:20|0.008734
23:37:22|0.008742
23:37:23|0.008747
23:37:24|0.008745
23:37:25|0.008736
23:37:26|0.00873
23:37:27|0.008735
23:37:28|0.008732
23:37:29|0.008732
23:37:30|0.008736
23:37:31|0.008738
23:37:32|0.00874
23:37:34|0.008738
23:37:34|0.008735
23:37:35|0.008742
23:37:36|0.008744
23:37:37|0.008748
23:37:38|0.008755
23:37:39|0.008756
23:37:40|0.008756
23:37:41|0.008753
23:37:42|0.008758
23:37:44|0.008754
23:37:45|0.008755
23:37:46|0.008748
23:37:48|0.008751
23:37:48|0.008751
23:37:50|0.008748
23:37:50|0.008749
23:37:52|0.008748
23:37:52|0.008749
23:37:54|0.008747
23:37:54|0.008735
23:37:56|0.00873
23:37:57|0.00873
23:37:58|0.008735
23:37:58|0.008732
23:37:59|0.008739
23:38:00|0.008736
23:38:02|0.008737
23:38:03|0.008735
23:38:04|0.008732
23:38:05|0.008728
23:38:06|0.008725
23:38:07|0.008716
23:38:08|0.008711
23:38:09|0.008709
23:38:10|0.008707
23:38:11|0.008709
23:38:12|0.0087
23:38:13|0.008701
23:38:14|0.008691
23:38:15|0.008693
23:38:17|0.008699
23:38:18|0.008695
23:38:19|0.008695
23:38:20|0.008704
23:38:21|0.008701
23:38:22|0.0087
23:38:24|0.00871
23:38:25|0.008711
23:38:26|0.008703
23:38:27|0.008702
23:38:28|0.008707
23:38:29|0.00871
23:38:30|0.008714
23:38:32|0.008717
23:38:32|0.008713
23:38:33|0.008718
23:38:34|0.008734
23:38:36|0.008731
23:38:36|0.008727
23:38:37|0.008735
23:38:38|0.008732
23:38:39|0.008731
23:38:41|0.008725
23:38:42|0.008727
23:38:43|0.008728
23:38:44|0.008724
23:38:45|0.008727
23:38:46|0.008726
23:38:47|0.008733
23:38:48|0.008733
23:38:49|0.00873
23:38:50|0.008729
23:38:51|0.008726
23:38:53|0.008722
23:38:54|0.008714
23:38:54|0.008721
23:38:56|0.008723
23:38:57|0.00872
23:38:58|0.008721
23:39:00|0.008722
23:39:01|0.008722
23:39:02|0.008718
23:39:03|0.008719
23:39:04|0.008717
23:39:05|0.008718
23:39:06|0.008709
23:39:07|0.008702
23:39:08|0.008699
23:39:09|0.008698
23:39:11|0.008697
23:39:11|0.008695
23:39:13|0.008694
23:39:13|0.008692
23:39:14|0.008697
23:39:15|0.008693
23:39:17|0.008692
23:39:17|0.008686
23:39:18|0.008684
23:39:19|0.008675
23:39:21|0.008664
23:39:23|0.008662
23:39:25|0.008662
23:39:26|0.008656
23:39:28|0.008643
23:39:28|0.00864
23:39:30|0.00864
23:39:31|0.008638
23:39:33|0.008627
23:39:34|0.008628
23:39:35|0.008625
23:39:36|0.008618
23:39:36|0.00861
23:39:37|0.008606
23:39:39|0.008607
23:39:39|0.008608
23:39:41|0.008608
23:39:42|0.008618
23:39:42|0.008622
23:39:44|0.008622
23:39:45|0.008624
23:39:46|0.008627
23:39:46|0.008635
23:39:47|0.008635
23:39:49|0.00864
23:39:50|0.008637
23:39:51|0.008637
23:39:52|0.00865
23:39:53|0.00865
23:39:54|0.00865
23:39:55|0.00865
23:39:56|0.008652
23:39:57|0.008651
23:39:58|0.008654
23:39:59|0.008659
23:40:00|0.00866
23:40:01|0.00866
23:40:02|0.008662
23:40:03|0.008666
23:40:04|0.00867
23:40:05|0.008672
23:40:06|0.008673
23:40:08|0.008673
23:40:09|0.008673
23:40:10|0.008678
23:40:10|0.008675
23:40:12|0.008676
23:40:12|0.008674
23:40:14|0.008674
23:40:15|0.008665
23:40:15|0.008656
23:40:17|0.00865
23:40:18|0.00865
23:40:19|0.008648
23:40:19|0.008642
23:40:22|0.008635
23:40:23|0.008635
23:40:23|0.008612
23:40:25|0.008623
23:40:26|0.00862
23:40:27|0.008621
23:40:28|0.00862
23:40:30|0.008629
23:40:30|0.008635
23:40:31|0.008635
23:40:33|0.008634
23:40:34|0.00864
23:40:35|0.00864
23:40:36|0.008643
23:40:37|0.008648
23:40:39|0.008655
23:40:40|0.008655
23:40:41|0.008655
23:40:41|0.008655
23:40:43|0.008656
23:40:44|0.008646
23:40:45|0.008647
23:40:46|0.008632
23:40:47|0.00863
23:40:49|0.008629
23:40:50|0.008631
23:40:51|0.008625
23:40:51|0.008624
23:40:52|0.008625
23:40:53|0.008627
23:40:55|0.008627
23:40:55|0.00863
23:40:57|0.008631
23:40:58|0.008631
23:40:59|0.00863
23:41:00|0.008631
23:41:00|0.008631
23:41:02|0.008631
23:41:03|0.008636
23:41:03|0.008635
23:41:05|0.008632
23:41:06|0.00863
23:41:07|0.008635
23:41:07|0.008635
23:41:09|0.008635
23:41:10|0.008626
23:41:12|0.008628
23:41:12|0.008631
23:41:13|0.008631
23:41:14|0.008631
23:41:15|0.008633
23:41:16|0.008633
23:41:17|0.008631
23:41:19|0.008622
23:41:20|0.008622
23:41:21|0.008622
23:41:23|0.008621
23:41:25|0.008623
23:41:25|0.008615
23:41:27|0.008611
23:41:29|0.008606
23:41:30|0.008609
23:41:31|0.008608
23:41:32|0.008605
23:41:32|0.008605
23:41:34|0.008604
23:41:35|0.00861
23:41:36|0.008612
23:41:37|0.008612
23:41:38|0.008612
23:41:39|0.008607
23:41:41|0.008607
23:41:42|0.008612
23:41:42|0.00861
23:41:44|0.008611
23:41:45|0.008608
23:41:45|0.008611
23:41:46|0.00861
23:41:47|0.008609
23:41:48|0.00861
23:41:49|0.008608
23:41:51|0.008615
23:41:51|0.008614
23:41:53|0.008613
23:41:54|0.008615
23:41:55|0.008618
23:41:56|0.008625
23:41:57|0.008631
23:41:58|0.008638
23:41:59|0.00864
23:42:00|0.008641
23:42:01|0.008645
23:42:02|0.008646
23:42:03|0.008639
23:42:04|0.008645
23:42:05|0.008649
23:42:06|0.008647
23:42:08|0.008654
23:42:09|0.008659
23:42:10|0.008666
23:42:11|0.008664
23:42:12|0.008674
23:42:13|0.008672
23:42:14|0.00867
23:42:15|0.008674
23:42:16|0.008668
23:42:17|0.00867
23:42:18|0.008675
23:42:19|0.008671
23:42:20|0.008678
23:42:21|0.008682
23:42:22|0.008682
23:42:24|0.008679
23:42:25|0.008681
23:42:26|0.008673
23:42:27|0.008677
23:42:28|0.008676
23:42:30|0.008672
23:42:31|0.008672
23:42:32|0.008669
23:42:32|0.008671
23:42:34|0.008673
23:42:35|0.008673
23:42:36|0.008682
23:42:37|0.008681
23:42:38|0.008685
23:42:39|0.008685
23:42:40|0.008692
23:42:41|0.008689
23:42:43|0.008682
23:42:44|0.008686
23:42:45|0.008689
23:42:46|0.008688
23:42:47|0.008679
23:42:48|0.008683
23:42:50|0.008682
23:42:50|0.008688
23:42:52|0.008694
23:42:52|0.008697
23:42:53|0.0087
23:42:54|0.008702
23:42:56|0.008711
23:42:57|0.008714
23:42:58|0.008717
23:42:59|0.00871
23:43:00|0.008705
23:43:01|0.008696
23:43:02|0.008689
23:43:03|0.008694
23:43:04|0.00869
23:43:05|0.00869
23:43:06|0.008695
23:43:08|0.008699
23:43:08|0.008702
23:43:09|0.008706
23:43:10|0.008709
23:43:11|0.008703
23:43:12|0.008697
23:43:13|0.008693
23:43:15|0.008697
23:43:15|0.008698
23:43:16|0.008702
23:43:17|0.008702
23:43:19|0.008706
23:43:19|0.008704
23:43:20|0.008702
23:43:22|0.008697
23:43:23|0.008694
23:43:25|0.008702
23:43:25|0.008706
23:43:26|0.008705
23:43:28|0.008708
23:43:29|0.008703
23:43:31|0.008701
23:43:32|0.008696
23:43:33|0.008695
23:43:33|0.008696
23:43:34|0.008692
23:43:36|0.008681
23:43:37|0.008682
23:43:38|0.00868
23:43:39|0.008676
23:43:40|0.008681
23:43:42|0.008676
23:43:42|0.008676
23:43:43|0.008667
23:43:44|0.008665
23:43:45|0.008665
23:43:46|0.008668
23:43:48|0.008664
23:43:49|0.008661
23:43:50|0.008658
23:43:51|0.008656
23:43:52|0.008636
23:43:53|0.008636
23:43:53|0.008628
23:43:54|0.008633
23:43:55|0.008626
23:43:57|0.008619
23:43:58|0.008624
23:43:59|0.00863
23:43:59|0.008629
23:44:01|0.00863
23:44:02|0.008627
23:44:03|0.008629
23:44:04|0.00864
23:44:05|0.008632
23:44:06|0.008639
23:44:07|0.008638
23:44:08|0.008642
23:44:09|0.008639
23:44:10|0.008641
23:44:11|0.00864
23:44:12|0.008641
23:44:13|0.008631
23:44:14|0.008628
23:44:15|0.008629
23:44:16|0.008631
23:44:17|0.008628
23:44:18|0.008627
23:44:19|0.008639
23:44:20|0.008639
23:44:22|0.008641
23:44:23|0.008632
23:44:23|0.008632
23:44:25|0.008632
23:44:27|0.008641
23:44:28|0.008632
23:44:29|0.008632
23:44:31|0.008639
23:44:32|0.008641
23:44:33|0.008641
23:44:34|0.008632
23:44:35|0.00863
23:44:36|0.00863
23:44:37|0.008625
23:44:38|0.008629
23:44:40|0.008635
23:44:41|0.008637
23:44:42|0.008634
23:44:43|0.008643
23:44:43|0.008647
23:44:46|0.008654
23:44:47|0.008665
23:44:48|0.008662
23:44:49|0.008661
23:44:50|0.008661
23:44:51|0.008661
23:44:52|0.008661
23:44:52|0.008655
23:44:53|0.008656
23:44:54|0.008656
23:44:56|0.008646
23:44:57|0.008656
23:44:58|0.008657
23:44:59|0.008657
23:45:00|0.008657
23:45:01|0.008651
23:45:02|0.008647
23:45:03|0.008633
23:45:04|0.008631
23:45:05|0.008627
23:45:07|0.008622
23:45:08|0.008624
23:45:08|0.008623
23:45:09|0.008622
23:45:11|0.008618
23:45:11|0.008622
23:45:12|0.00862
23:45:14|0.008619
23:45:14|0.00863
23:45:16|0.008632
23:45:16|0.008634
23:45:17|0.00864
23:45:19|0.008637
23:45:19|0.008638
23:45:21|0.008638
23:45:21|0.008634
23:45:23|0.008634
23:45:24|0.00863
23:45:25|0.00863
23:45:26|0.008629
23:45:28|0.008629
23:45:28|0.008628
23:45:30|0.008627
23:45:31|0.008626
23:45:32|0.008624
23:45:33|0.008625
23:45:34|0.008624
23:45:35|0.008624
23:45:37|0.008624
23:45:37|0.008625
23:45:38|0.008621
23:45:39|0.008622
23:45:41|0.008622
23:45:42|0.008624
23:45:43|0.008622
23:45:43|0.008623
23:45:45|0.008617
23:45:46|0.008617
23:45:47|0.008618
23:45:47|0.008616
23:45:49|0.008619
23:45:50|0.008624
23:45:51|0.008622
23:45:51|0.008625
23:45:53|0.008619
23:45:54|0.008618
23:45:55|0.00862
23:45:56|0.00862
23:45:57|0.008621
23:45:58|0.008617
23:45:59|0.00862
23:46:00|0.008619
23:46:01|0.00862
23:46:02|0.008619
23:46:03|0.008616
23:46:04|0.008615
23:46:05|0.008614
23:46:07|0.008609
23:46:07|0.008607
23:46:08|0.008608
23:46:10|0.008605
23:46:10|0.008605
23:46:11|0.008603
23:46:12|0.008604
23:46:14|0.008604
23:46:15|0.008602
23:46:15|0.008601
23:46:16|0.008598
23:46:18|0.008594
23:46:19|0.008593
23:46:19|0.008589
23:46:21|0.008589
23:46:22|0.008599
23:46:23|0.0086
23:46:24|0.008611
23:46:26|0.008609
23:46:26|0.008608
23:46:28|0.008603
23:46:30|0.008608
23:46:31|0.00861
23:46:32|0.008617
23:46:33|0.00862
23:46:34|0.008628
23:46:35|0.008641
23:46:36|0.008643
23:46:38|0.008638
23:46:39|0.008633
23:46:40|0.008635
23:46:41|0.00863
23:46:42|0.008627
23:46:43|0.008627
23:46:44|0.008622
23:46:45|0.008635
23:46:46|0.008638
23:46:47|0.008642
23:46:48|0.008646
23:46:49|0.008647
23:46:50|0.008651
23:46:52|0.00866
23:46:52|0.008673
23:46:54|0.008665
23:46:54|0.008661
23:46:55|0.008659
23:46:57|0.00866
23:46:57|0.008655
23:46:59|0.008654
23:47:00|0.008659
23:47:00|0.008652
23:47:02|0.008649
23:47:03|0.008643
23:47:04|0.008642
23:47:05|0.008643
23:47:05|0.008641
23:47:06|0.008649
23:47:07|0.008647
23:47:09|0.008642
23:47:10|0.008642
23:47:11|0.008641
23:47:12|0.008636
23:47:13|0.008633
23:47:14|0.008631
23:47:14|0.008638
23:47:16|0.008635
23:47:17|0.008638
23:47:18|0.008637
23:47:19|0.008627
23:47:20|0.008626
23:47:20|0.008624
23:47:22|0.008622
23:47:23|0.00862
23:47:24|0.00862
23:47:25|0.008622
23:47:26|0.008623
23:47:27|0.008622
23:47:28|0.00863
23:47:30|0.008629
23:47:31|0.008626
23:47:31|0.008619
23:47:34|0.008618
23:47:35|0.008614
23:47:36|0.008608
23:47:37|0.008609
23:47:38|0.008607
23:47:40|0.008609
23:47:40|0.00861
23:47:41|0.008606
23:47:42|0.008605
23:47:43|0.008606
23:47:44|0.008607
23:47:46|0.008614
23:47:46|0.008617
23:47:48|0.008622
23:47:50|0.008623
23:47:50|0.008614
23:47:52|0.00861
23:47:52|0.00861
23:47:54|0.008614
23:47:55|0.008612
23:47:56|0.008605
23:47:56|0.008604
23:47:57|0.008604
23:47:59|0.008606
23:48:00|0.008605
23:48:01|0.008608
23:48:01|0.008608
23:48:03|0.008611
23:48:04|0.008611
23:48:05|0.008608
23:48:06|0.008602
23:48:06|0.008602
23:48:07|0.008597
23:48:09|0.0086
23:48:09|0.008598
23:48:10|0.008599
23:48:11|0.0086
23:48:13|0.0086
23:48:15|0.008607
23:48:16|0.008608
23:48:16|0.008601
23:48:17|0.008601
23:48:19|0.008601
23:48:19|0.008601
23:48:21|0.008594
23:48:21|0.008596
23:48:22|0.008601
23:48:23|0.0086
23:48:24|0.008604
23:48:26|0.008601
23:48:26|0.008596
23:48:27|0.008592
23:48:29|0.008594
23:48:31|0.008599
23:48:31|0.008588
23:48:33|0.008589
23:48:34|0.008591
23:48:35|0.008589
23:48:36|0.008594
23:48:37|0.008593
23:48:39|0.008587
23:48:40|0.008584
23:48:41|0.008584
23:48:42|0.008584
23:48:43|0.008585
23:48:44|0.008584
23:48:45|0.008584
23:48:46|0.008582
23:48:47|0.008571
23:48:48|0.008574
23:48:50|0.008577
23:48:51|0.00858
23:48:52|0.00858
23:48:53|0.008582
23:48:54|0.008579
23:48:55|0.008577
23:48:56|0.008579
23:48:57|0.008577
23:48:58|0.008582
23:48:59|0.008582
23:49:00|0.008585
23:49:01|0.008585
23:49:02|0.008588
23:49:03|0.008588
23:49:04|0.008584
23:49:05|0.008582
23:49:06|0.008585
23:49:07|0.008587
23:49:08|0.008591
23:49:09|0.008595
23:49:10|0.008595
23:49:11|0.008597
23:49:12|0.008598
23:49:13|0.008594
23:49:14|0.00859
23:49:15|0.008589
23:49:16|0.00859
23:49:17|0.00859
23:49:18|0.008584
23:49:19|0.008581
23:49:20|0.008584
23:49:21|0.008576
23:49:23|0.008576
23:49:23|0.008572
23:49:24|0.00857
23:49:25|0.008584
23:49:27|0.008585
23:49:27|0.008587
23:49:28|0.008589
23:49:30|0.008588
23:49:30|0.008589
23:49:31|0.008588
23:49:32|0.008584
23:49:34|0.008577
23:49:35|0.008576
23:49:36|0.008575
23:49:37|0.008572
23:49:38|0.008579
23:49:39|0.008574
23:49:40|0.00858
23:49:41|0.00858
23:49:42|0.008578
23:49:43|0.008577
23:49:45|0.008576
23:49:45|0.008577
23:49:46|0.008583
23:49:47|0.008582
23:49:48|0.008575
23:49:49|0.008571
23:49:50|0.008569
23:49:51|0.008567
23:49:53|0.008569
23:49:54|0.008566
23:49:54|0.008567
23:49:55|0.008581
23:49:56|0.00858
23:49:57|0.008576
23:49:58|0.008573
23:49:59|0.008574
23:50:00|0.00857
23:50:02|0.008567
23:50:02|0.008567
23:50:04|0.008568
23:50:05|0.008567
23:50:07|0.008579
23:50:07|0.008579
23:50:09|0.008583
23:50:09|0.008573
23:50:11|0.008573
23:50:12|0.00857
23:50:12|0.008575
23:50:13|0.008574
23:50:14|0.008572
23:50:16|0.008577
23:50:17|0.008571
23:50:17|0.008575
23:50:18|0.008576
23:50:19|0.008576
23:50:21|0.008576
23:50:22|0.008582
23:50:23|0.008575
23:50:24|0.008578
23:50:25|0.008578
23:50:25|0.008578
23:50:26|0.008576
23:50:28|0.008577
23:50:30|0.008577
23:50:30|0.008577
23:50:32|0.00858
23:50:33|0.008583
23:50:33|0.008585
23:50:34|0.008586
23:50:36|0.00859
23:50:37|0.008587
23:50:38|0.008588
23:50:39|0.008588
23:50:40|0.008595
23:50:41|0.008588
23:50:42|0.008598
23:50:44|0.0086
23:50:45|0.0086
23:50:45|0.008589
23:50:47|0.008588
23:50:47|0.008585
23:50:49|0.008587
23:50:49|0.008588
23:50:51|0.00859
23:50:51|0.008594
23:50:53|0.008596
23:50:54|0.008593
23:50:56|0.008594
23:50:56|0.008595
23:50:58|0.008589
23:50:59|0.008586
23:51:00|0.008587
23:51:01|0.008587
23:51:02|0.008587
23:51:03|0.008587
23:51:04|0.008586
23:51:05|0.008587
23:51:06|0.008587
23:51:07|0.008588
23:51:09|0.008588
23:51:10|0.008589
23:51:10|0.008588
23:51:11|0.008587
23:51:13|0.008586
23:51:13|0.00859
23:51:15|0.008589
23:51:16|0.00859
23:51:16|0.008585
23:51:18|0.008585
23:51:19|0.008586
23:51:20|0.008585
23:51:21|0.008592
23:51:22|0.0086
23:51:23|0.008599
23:51:24|0.008599
23:51:25|0.008606
23:51:26|0.008604
23:51:27|0.008601
23:51:28|0.008601
23:51:29|0.008601
23:51:31|0.008598
23:51:31|0.008599
23:51:33|0.008601
23:51:33|0.008605
23:51:35|0.008598
23:51:36|0.008597
23:51:36|0.008595
23:51:38|0.008593
23:51:39|0.00859
23:51:40|0.008594
23:51:41|0.008594
23:51:42|0.008595
23:51:43|0.008595
23:51:44|0.008594
23:51:45|0.008589
23:51:46|0.008582
23:51:48|0.008583
23:51:48|0.008582
23:51:50|0.008581
23:51:50|0.008581
23:51:52|0.00859
23:51:52|0.00859
23:51:53|0.008588
23:51:54|0.008589
23:51:55|0.008589
23:51:56|0.008587
23:51:58|0.008585
23:51:59|0.008584
23:52:00|0.008577
23:52:01|0.008582
23:52:01|0.008579
23:52:03|0.008578
23:52:04|0.008575
23:52:05|0.008571
23:52:06|0.008572
23:52:07|0.00857
23:52:08|0.008558
23:52:09|0.008556
23:52:10|0.008555
23:52:12|0.008555
23:52:12|0.008543
23:52:13|0.008545
23:52:15|0.008548
23:52:15|0.008547
23:52:17|0.008539
23:52:17|0.008548
23:52:19|0.008539
23:52:20|0.008547
23:52:21|0.008538
23:52:22|0.008538
23:52:23|0.008533
23:52:24|0.008533
23:52:25|0.008534
23:52:26|0.008533
23:52:27|0.008538
23:52:28|0.008548
23:52:29|0.00855
23:52:30|0.008553
23:52:31|0.008554
23:52:32|0.008555
23:52:34|0.008553
23:52:35|0.00855
23:52:35|0.008542
23:52:36|0.008543
23:52:38|0.008551
23:52:39|0.008544
23:52:39|0.008543
23:52:41|0.008543
23:52:42|0.00854
23:52:43|0.00854
23:52:44|0.008542
23:52:45|0.008545
23:52:46|0.008545
23:52:47|0.008547
23:52:48|0.008544
23:52:49|0.008546
23:52:50|0.008541
23:52:51|0.008542
23:52:52|0.008548
23:52:53|0.008543
23:52:54|0.008548
23:52:56|0.008548
23:52:56|0.008545
23:52:58|0.008544
23:52:59|0.008544
23:53:01|0.008559
23:53:01|0.008568
23:53:02|0.008565
23:53:04|0.00857
23:53:04|0.008562
23:53:05|0.008563
23:53:07|0.008565
23:53:07|0.008572
23:53:08|0.008573
23:53:09|0.008565
23:53:10|0.008565
23:53:11|0.008564
23:53:12|0.00856
23:53:14|0.008553
23:53:14|0.008551
23:53:16|0.008551
23:53:16|0.008552
23:53:17|0.008555
23:53:18|0.008562
23:53:19|0.008557
23:53:20|0.008559
23:53:21|0.008565
23:53:23|0.008562
23:53:24|0.008562
23:53:25|0.008565
23:53:26|0.008563
23:53:27|0.008566
23:53:28|0.008571
23:53:29|0.00857
23:53:30|0.008568
23:53:31|0.008568
23:53:32|0.008565
23:53:34|0.008562
23:53:35|0.008563
23:53:36|0.008555
23:53:37|0.008556
23:53:39|0.008557
23:53:40|0.008566
23:53:41|0.008572
23:53:42|0.008571
23:53:43|0.008573
23:53:43|0.008577
23:53:45|0.008582
23:53:46|0.008585
23:53:47|0.008581
23:53:48|0.008582
23:53:49|0.008575
23:53:50|0.008577
23:53:51|0.008572
23:53:53|0.008574
23:53:53|0.008577
23:53:55|0.008577
23:53:56|0.008585
23:53:57|0.008586
23:53:58|0.008592
23:53:59|0.008588
23:54:01|0.008592
23:54:01|0.008591
23:54:03|0.008589
23:54:04|0.008586
23:54:05|0.008583
23:54:06|0.00858
23:54:07|0.008582
23:54:09|0.008581
23:54:10|0.008584
23:54:10|0.008583
23:54:11|0.008581
23:54:13|0.00858
23:54:13|0.008582
23:54:15|0.008585
23:54:16|0.008587
23:54:17|0.008588
23:54:18|0.008588
23:54:19|0.00859
23:54:21|0.008584
23:54:21|0.00859
23:54:23|0.008586
23:54:23|0.008589
23:54:25|0.008588
23:54:26|0.008588
23:54:27|0.008588
23:54:28|0.008584
23:54:28|0.00858
23:54:30|0.008577
23:54:31|0.008577
23:54:31|0.008576
23:54:32|0.008576
23:54:34|0.008575
23:54:36|0.008574
23:54:38|0.008575
23:54:38|0.008574
23:54:39|0.008576
23:54:40|0.008575
23:54:42|0.008576
23:54:43|0.008575
23:54:44|0.008575
23:54:45|0.008578
23:54:45|0.008582
23:54:47|0.008582
23:54:48|0.008582
23:54:49|0.008579
23:54:50|0.008582
23:54:51|0.008579
23:54:52|0.00858
23:54:54|0.00858
23:54:54|0.008584
23:54:56|0.008584
23:54:57|0.008581
23:54:57|0.008584
23:54:58|0.008583
23:55:00|0.008583
23:55:01|0.008586
23:55:01|0.008587
23:55:03|0.008589
23:55:04|0.008588
23:55:05|0.008587
23:55:06|0.008588
23:55:07|0.008588
23:55:08|0.008588
23:55:09|0.008586
23:55:10|0.008587
23:55:12|0.008591
23:55:12|0.008588
23:55:13|0.008589
23:55:14|0.008588
23:55:15|0.008588
23:55:16|0.008587
23:55:17|0.008588
23:55:19|0.008581
23:55:20|0.008579
23:55:20|0.00858
23:55:22|0.008578
23:55:22|0.008589
23:55:23|0.008586
23:55:24|0.008587
23:55:25|0.008585
23:55:26|0.008579
23:55:27|0.008579
23:55:29|0.008579
23:55:30|0.00858
23:55:31|0.00858
23:55:32|0.008584
23:55:33|0.008583
23:55:34|0.008583
23:55:34|0.008585
23:55:37|0.008581
23:55:37|0.008577
23:55:39|0.008575
23:55:41|0.008581
23:55:41|0.008583
23:55:44|0.008586
23:55:45|0.008581
23:55:46|0.008581
23:55:47|0.008579
23:55:48|0.008583
23:55:49|0.008588
23:55:50|0.008584
23:55:51|0.008584
23:55:52|0.008586
23:55:53|0.008583
23:55:54|0.008581
23:55:55|0.008579
23:55:57|0.00858
23:55:57|0.00858
23:55:58|0.008579
23:55:59|0.008579
23:56:00|0.008578
23:56:01|0.008577
23:56:02|0.008582
23:56:04|0.00858
23:56:04|0.008581
23:56:06|0.008581
23:56:06|0.00858
23:56:08|0.008585
23:56:08|0.008585
23:56:10|0.008584
23:56:11|0.008585
23:56:12|0.008582
23:56:13|0.008583
23:56:14|0.008585
23:56:15|0.008581
23:56:15|0.008582
23:56:17|0.008582
23:56:18|0.008582
23:56:19|0.008583
23:56:20|0.00858
23:56:21|0.00858
23:56:22|0.008581
23:56:23|0.008577
23:56:24|0.008575
23:56:25|0.008575
23:56:27|0.008577
23:56:27|0.008577
23:56:28|0.008577
23:56:30|0.008581
23:56:30|0.008582
23:56:31|0.008583
23:56:33|0.008583
23:56:33|0.008585
23:56:34|0.008582
23:56:36|0.008585
23:56:36|0.008585
23:56:39|0.008585
23:56:39|0.008585
23:56:41|0.008585
23:56:41|0.00859
23:56:43|0.008591
23:56:44|0.008594
23:56:45|0.008594
23:56:46|0.008599
23:56:48|0.008599
23:56:49|0.008605
23:56:50|0.00861
23:56:51|0.008607
23:56:52|0.00861
23:56:53|0.008621
23:56:55|0.008617
23:56:56|0.008623
23:56:57|0.008618
23:56:58|0.008621
23:56:58|0.008624
23:57:00|0.008629
23:57:01|0.008629
23:57:02|0.008638
23:57:04|0.008641
23:57:05|0.008632
23:57:06|0.008624
23:57:06|0.00862
23:57:07|0.008615
23:57:08|0.008615
23:57:10|0.008612
23:57:10|0.008609
23:57:11|0.008607
23:57:13|0.008607
23:57:14|0.008611
23:57:14|0.008608
23:57:15|0.008616
23:57:17|0.008614
23:57:18|0.008609
23:57:19|0.008607
23:57:20|0.008605
23:57:21|0.008602
23:57:22|0.008601
23:57:23|0.008596
23:57:24|0.008597
23:57:25|0.008594
23:57:26|0.008596
23:57:28|0.008595
23:57:28|0.008594
23:57:29|0.008587
23:57:30|0.008585
23:57:31|0.008582
23:57:33|0.008587
23:57:34|0.008588
23:57:35|0.008597
23:57:36|0.0086
23:57:37|0.008607
23:57:39|0.008608
23:57:40|0.008601
23:57:42|0.008595
23:57:43|0.008596
23:57:43|0.008598
23:57:45|0.008595
23:57:45|0.008599
23:57:47|0.008601
23:57:48|0.008601
23:57:49|0.0086
23:57:50|0.008598
23:57:50|0.008602
23:57:52|0.008606
23:57:53|0.008606
23:57:54|0.008609
23:57:55|0.008606
23:57:56|0.008601
23:57:57|0.008598
23:57:59|0.0086
23:57:59|0.0086
23:58:00|0.008596
23:58:01|0.008595
23:58:02|0.008592
23:58:04|0.008594
23:58:04|0.008593
23:58:05|0.00859
23:58:07|0.00859
23:58:07|0.00859
23:58:09|0.008588
23:58:10|0.008589
23:58:11|0.00859
23:58:12|0.008589
23:58:13|0.008588
23:58:14|0.008583
23:58:15|0.008583
23:58:16|0.008588
23:58:17|0.008579
23:58:18|0.008576
23:58:20|0.008574
23:58:21|0.008578
23:58:21|0.008588
23:58:23|0.008584
23:58:23|0.008586
23:58:25|0.008583
23:58:25|0.008586
23:58:27|0.008584
23:58:27|0.008584
23:58:28|0.00858
23:58:30|0.008585
23:58:30|0.008584
23:58:31|0.008583
23:58:32|0.008583
23:58:33|0.008584
23:58:34|0.00858
23:58:35|0.008581
23:58:36|0.008589
23:58:37|0.008591
23:58:40|0.008594
23:58:40|0.008593
23:58:42|0.008591
23:58:43|0.008591
23:58:45|0.008591
23:58:46|0.008591
23:58:47|0.008585
23:58:48|0.008586
23:58:50|0.008585
23:58:51|0.008585
23:58:52|0.008591
23:58:54|0.008589
23:58:55|0.008591
23:58:55|0.008588
23:58:56|0.008587
23:58:57|0.008591
23:58:59|0.008591
23:59:00|0.008594
23:59:01|0.008605
23:59:02|0.008603
23:59:03|0.008599
23:59:04|0.008599
23:59:06|0.008604
23:59:06|0.008603
23:59:07|0.008603
23:59:09|0.008603
23:59:10|0.008596
23:59:10|0.008602
23:59:12|0.008597
23:59:13|0.00859
23:59:13|0.008588
23:59:14|0.008589
23:59:15|0.008588
23:59:16|0.008593
23:59:17|0.008597
23:59:19|0.008599
23:59:20|0.008598
23:59:20|0.008595
23:59:21|0.008593
23:59:22|0.008595
23:59:24|0.008598
23:59:25|0.008596
23:59:26|0.008593
23:59:27|0.008591
23:59:28|0.008595
23:59:29|0.008595
23:59:30|0.008592
23:59:31|0.008595
23:59:32|0.008593
23:59:33|0.008596
23:59:34|0.008599
23:59:36|0.0086
23:59:37|0.008601
23:59:38|0.008601
23:59:38|0.008599
23:59:41|0.008606
23:59:41|0.008612
23:59:43|0.008613
23:59:45|0.008612
23:59:46|0.008614
23:59:47|0.008619
23:59:49|0.00862
23:59:50|0.008616
23:59:52|0.008615
23:59:52|0.008619
23:59:54|0.008616
23:59:54|0.008617
23:59:56|0.008616
23:59:56|0.008617
23:59:58|0.008617
23:59:59|0.00862