12:00:01|0.008043
12:00:01|0.008794
12:00:03|0.009477
12:00:04|0.009915
12:00:06|0.00955
12:00:07|0.00994
12:00:08|0.009481
12:00:10|0.009549
12:00:11|0.009548
12:00:12|0.009624
12:00:14|0.00987
12:00:14|0.010223
12:00:15|0.010438
12:00:16|0.010728
12:00:18|0.010837
12:00:19|0.011565
12:00:19|0.012177
12:00:20|0.012502
12:00:21|0.013467
12:00:23|0.014624
12:00:24|0.01458
12:00:25|0.01396
12:00:26|0.013713
12:00:28|0.013
12:00:29|0.012413
12:00:30|0.012086
12:00:31|0.011912
12:00:32|0.012271
12:00:33|0.012312
12:00:34|0.012126
12:00:35|0.011881
12:00:36|0.011591
12:00:37|0.011541
12:00:38|0.011981
12:00:39|0.012045
12:00:40|0.012279
12:00:41|0.012243
12:00:43|0.01196
12:00:43|0.011829
12:00:44|0.011849
12:00:45|0.011765
12:00:47|0.011406
12:00:48|0.011532
12:00:49|0.011478
12:00:50|0.011382
12:00:52|0.011423
12:00:52|0.011435
12:00:54|0.011691
12:00:54|0.011756
12:00:55|0.011868
12:00:56|0.011796
12:00:57|0.011853
12:01:01|0.011723
12:01:02|0.011519
12:01:03|0.011573
12:01:04|0.011648
12:01:05|0.011614
12:01:06|0.011762
12:01:07|0.01158
12:01:08|0.011616
12:01:10|0.011669
12:01:11|0.011792
12:01:12|0.011928
12:01:13|0.012113
12:01:15|0.012141
12:01:16|0.012042
12:01:16|0.011902
12:01:17|0.011937
12:01:18|0.012078
12:01:20|0.01209
12:01:21|0.012148
12:01:22|0.012268
12:01:23|0.012215
12:01:24|0.012268
12:01:25|0.012154
12:01:27|0.012175
12:01:28|0.012042
12:01:29|0.011955
12:01:30|0.01193
12:01:30|0.011986
12:01:32|0.01203
12:01:34|0.011917
12:01:34|0.012003
12:01:35|0.012083
12:01:37|0.012048
12:01:38|0.01184
12:01:39|0.011792
12:01:40|0.011951
12:01:41|0.011932
12:01:42|0.011901
12:01:43|0.011754
12:01:44|0.011756
12:01:46|0.011715
12:01:46|0.011699
12:01:47|0.011649
12:01:49|0.011639
12:01:50|0.01164
12:01:52|0.011591
12:01:53|0.011594
12:01:54|0.0116
12:01:55|0.011458
12:01:57|0.01141
12:01:58|0.011471
12:01:59|0.011237
12:02:00|0.011199
12:02:01|0.011303
12:02:03|0.011011
12:02:04|0.011
12:02:05|0.010945
12:02:06|0.010868
12:02:07|0.0108
12:02:08|0.010756
12:02:10|0.0106
12:02:11|0.010727
12:02:12|0.010678
12:02:14|0.010724
12:02:15|0.010601
12:02:16|0.010528
12:02:17|0.010366
12:02:18|0.010424
12:02:19|0.010487
12:02:19|0.010519
12:02:20|0.010555
12:02:22|0.010558
12:02:23|0.010357
12:02:23|0.01027
12:02:25|0.010201
12:02:27|0.010233
12:02:28|0.010351
12:02:29|0.010405
12:02:30|0.010383
12:02:31|0.010278
12:02:31|0.010223
12:02:33|0.010175
12:02:35|0.010169
12:02:35|0.010075
12:02:37|0.010001
12:02:38|0.009889
12:02:38|0.009614
12:02:40|0.009689
12:02:41|0.009755
12:02:41|0.009792
12:02:42|0.009704
12:02:44|0.009644
12:02:45|0.009588
12:02:46|0.009522
12:02:46|0.009421
12:02:48|0.009335
12:02:49|0.009423
12:02:50|0.009462
12:02:50|0.009594
12:02:52|0.0097
12:02:52|0.009677
12:02:54|0.009617
12:02:55|0.009614
12:02:56|0.009612
12:02:57|0.009704
12:02:58|0.009707
12:02:59|0.00976
12:03:00|0.009794
12:03:01|0.009781
12:03:02|0.00976
12:03:03|0.009631
12:03:04|0.009618
12:03:06|0.009621
12:03:07|0.00967
12:03:07|0.009708
12:03:08|0.009782
12:03:10|0.009791
12:03:11|0.009784
12:03:13|0.009772
12:03:13|0.009794
12:03:14|0.009745
12:03:15|0.009634
12:03:18|0.009525
12:03:18|0.009478
12:03:20|0.009367
12:03:21|0.009323
12:03:22|0.009262
12:03:23|0.009218
12:03:24|0.009374
12:03:26|0.00943
12:03:27|0.009396
12:03:28|0.009416
12:03:29|0.009361
12:03:30|0.009336
12:03:32|0.009235
12:03:33|0.009103
12:03:34|0.009
12:03:35|0.00897
12:03:35|0.008983
12:03:37|0.008969
12:03:38|0.009032
12:03:39|0.009
12:03:41|0.008754
12:03:42|0.008733
12:03:42|0.008732
12:03:44|0.00877
12:03:45|0.008844
12:03:46|0.008831
12:03:47|0.00882
12:03:47|0.008902
12:03:49|0.008945
12:03:50|0.008915
12:03:51|0.008945
12:03:52|0.008901
12:03:53|0.0089
12:03:54|0.008874
12:03:55|0.0088
12:03:56|0.008767
12:03:58|0.008741
12:03:59|0.008838
12:03:59|0.008934
12:04:00|0.008904
12:04:02|0.009029
12:04:03|0.009022
12:04:03|0.008954
12:04:05|0.008994
12:04:06|0.008975
12:04:07|0.00892
12:04:08|0.008904
12:04:09|0.008984
12:04:11|0.009124
12:04:11|0.009129
12:04:14|0.009179
12:04:15|0.009256
12:04:16|0.009353
12:04:17|0.009385
12:04:19|0.009387
12:04:20|0.009336
12:04:21|0.009381
12:04:22|0.009391
12:04:23|0.009405
12:04:24|0.009492
12:04:26|0.009579
12:04:26|0.009585
12:04:28|0.00954
12:04:28|0.009556
12:04:30|0.009498
12:04:30|0.009446
12:04:32|0.009585
12:04:33|0.009489
12:04:35|0.009543
12:04:35|0.009666
12:04:37|0.009677
12:04:38|0.009738
12:04:39|0.009761
12:04:40|0.009793
12:04:41|0.009843
12:04:42|0.009899
12:04:43|0.009877
12:04:45|0.009765
12:04:46|0.009793
12:04:47|0.009801
12:04:48|0.009821
12:04:50|0.009764
12:04:51|0.009819
12:04:52|0.00984
12:04:52|0.009857
12:04:54|0.009936
12:04:54|0.01
12:04:55|0.010092
12:04:56|0.010006
12:04:58|0.009879
12:04:59|0.009876
12:05:00|0.009879
12:05:01|0.009914
12:05:01|0.009767
12:05:03|0.009672
12:05:04|0.009683
12:05:06|0.00966
12:05:08|0.009732
12:05:08|0.009783
12:05:09|0.009557
12:05:13|0.009668
12:05:15|0.00965
12:05:16|0.009645
12:05:18|0.00966
12:05:19|0.00973
12:05:19|0.0097
12:05:21|0.00967
12:05:23|0.009701
12:05:24|0.009763
12:05:25|0.009768
12:05:26|0.009765
12:05:28|0.009736
12:05:29|0.009701
12:05:29|0.009686
12:05:32|0.009651
12:05:32|0.009628
12:05:33|0.0096
12:05:34|0.009603
12:05:35|0.009608
12:05:37|0.009597
12:05:37|0.00961
12:05:38|0.009597
12:05:39|0.009517
12:05:40|0.009512
12:05:42|0.009504
12:05:43|0.009443
12:05:43|0.009416
12:05:44|0.009426
12:05:45|0.009425
12:05:46|0.009396
12:05:48|0.009372
12:05:48|0.009344
12:05:50|0.009289
12:05:50|0.009331
12:05:51|0.009363
12:05:52|0.009396
12:05:59|0.009428
12:05:59|0.009288
12:06:00|0.009267
12:06:01|0.009263
12:06:02|0.0091
12:06:03|0.009088
12:06:04|0.009116
12:06:05|0.00915
12:06:06|0.00915
12:06:07|0.00915
12:06:08|0.009145
12:06:10|0.009115
12:06:11|0.009158
12:06:12|0.009153
12:06:14|0.009196
12:06:14|0.009245
12:06:15|0.009265
12:06:17|0.009225
12:06:18|0.00925
12:06:18|0.009238
12:06:20|0.009222
12:06:21|0.009116
12:06:22|0.009056
12:06:24|0.009008
12:06:24|0.009022
12:06:26|0.009014
12:06:26|0.009008
12:06:27|0.008953
12:06:29|0.008915
12:06:30|0.008919
12:06:31|0.008934
12:06:32|0.008966
12:06:33|0.009054
12:06:34|0.009101
12:06:35|0.00913
12:06:36|0.009063
12:06:37|0.008956
12:06:38|0.008961
12:06:39|0.008958
12:06:41|0.008928
12:06:41|0.008989
12:06:42|0.009017
12:06:43|0.009045
12:06:45|0.009077
12:06:46|0.009144
12:06:46|0.009138
12:06:47|0.009104
12:06:49|0.00911
12:06:50|0.009137
12:06:51|0.009129
12:06:52|0.0092
12:06:53|0.009207
12:06:54|0.009194
12:06:55|0.009221
12:06:56|0.0092
12:06:57|0.009211
12:06:58|0.009202
12:06:59|0.009258
12:07:00|0.009265
12:07:01|0.009278
12:07:02|0.009205
12:07:03|0.009103
12:07:04|0.009123
12:07:05|0.009157
12:07:09|0.009065
12:07:09|0.009036
12:07:11|0.0091
12:07:13|0.009087
12:07:13|0.009087
12:07:15|0.009093
12:07:15|0.009179
12:07:16|0.009187
12:07:18|0.009157
12:07:20|0.009115
12:07:21|0.009104
12:07:22|0.0091
12:07:23|0.009099
12:07:24|0.009123
12:07:25|0.009085
12:07:26|0.009167
12:07:27|0.009164
12:07:28|0.009216
12:07:30|0.009268
12:07:30|0.009284
12:07:31|0.009312
12:07:32|0.009323
12:07:34|0.009341
12:07:35|0.009345
12:07:35|0.009249
12:07:36|0.009256
12:07:38|0.009257
12:07:39|0.009249
12:07:39|0.009299
12:07:40|0.009305
12:07:42|0.009316
12:07:43|0.009323
12:07:44|0.009295
12:07:46|0.009258
12:07:46|0.00925
12:07:47|0.009235
12:07:48|0.009258
12:07:50|0.00926
12:07:50|0.009265
12:07:51|0.009279
12:07:52|0.009288
12:07:55|0.009202
12:07:56|0.009158
12:07:57|0.009143
12:07:57|0.009151
12:07:58|0.009173
12:07:59|0.009166
12:08:00|0.009178
12:08:01|0.009207
12:08:02|0.009192
12:08:03|0.009164
12:08:04|0.009172
12:08:06|0.009237
12:08:06|0.009255
12:08:07|0.009278
12:08:08|0.009276
12:08:09|0.009276
12:08:10|0.009276
12:08:11|0.009271
12:08:12|0.009277
12:08:14|0.009276
12:08:15|0.009299
12:08:16|0.009306
12:08:18|0.009353
12:08:18|0.009321
12:08:19|0.009305
12:08:21|0.0093
12:08:22|0.009323
12:08:22|0.009327
12:08:24|0.009382
12:08:25|0.0094
12:08:26|0.009419
12:08:28|0.009411
12:08:29|0.009417
12:08:29|0.009407
12:08:31|0.009437
12:08:32|0.009472
12:08:33|0.009477
12:08:34|0.009527
12:08:36|0.00953
12:08:37|0.009527
12:08:38|0.009548
12:08:38|0.009526
12:08:40|0.009531
12:08:41|0.009548
12:08:41|0.009549
12:08:43|0.009546
12:08:44|0.009542
12:08:45|0.009569
12:08:46|0.009568
12:08:47|0.009556
12:08:48|0.009564
12:08:49|0.009573
12:08:50|0.009567
12:08:51|0.009594
12:08:52|0.009583
12:08:53|0.009578
12:08:54|0.009582
12:08:56|0.009576
12:08:56|0.009622
12:08:57|0.009657
12:08:58|0.009645
12:08:59|0.009659
12:09:00|0.009622
12:09:01|0.009632
12:09:02|0.009599
12:09:03|0.009582
12:09:04|0.009575
12:09:05|0.009551
12:09:06|0.009522
12:09:07|0.009506
12:09:08|0.009463
12:09:09|0.009451
12:09:10|0.009413
12:09:11|0.009428
12:09:12|0.009418
12:09:13|0.009378
12:09:14|0.009383
12:09:15|0.009362
12:09:17|0.009331
12:09:18|0.009341
12:09:19|0.009342
12:09:21|0.00934
12:09:22|0.009392
12:09:23|0.009392
12:09:24|0.009403
12:09:25|0.009424
12:09:26|0.009407
12:09:28|0.009444
12:09:28|0.009431
12:09:30|0.00946
12:09:31|0.009469
12:09:32|0.009469
12:09:33|0.009477
12:09:34|0.009447
12:09:34|0.009433
12:09:36|0.009402
12:09:37|0.009407
12:09:38|0.009384
12:09:39|0.009396
12:09:40|0.009442
12:09:40|0.009438
12:09:41|0.009419
12:09:43|0.009434
12:09:44|0.009453
12:09:45|0.009436
12:09:46|0.009443
12:09:47|0.009439
12:09:48|0.009438
12:09:49|0.009443
12:09:51|0.00944
12:09:51|0.009455
12:09:52|0.0095
12:09:54|0.009493
12:09:55|0.00954
12:09:55|0.009538
12:09:56|0.009511
12:09:57|0.009506
12:09:59|0.009486
12:10:00|0.00946
12:10:01|0.009489
12:10:02|0.009483
12:10:03|0.009493
12:10:04|0.009494
12:10:05|0.009491
12:10:06|0.009509
12:10:08|0.009511
12:10:08|0.009551
12:10:09|0.009536
12:10:10|0.00955
12:10:11|0.00957
12:10:12|0.009578
12:10:13|0.009579
12:10:16|0.009636
12:10:17|0.009633
12:10:18|0.009591
12:10:19|0.009582
12:10:20|0.009535
12:10:21|0.009498
12:10:22|0.009507
12:10:23|0.00954
12:10:24|0.009547
12:10:25|0.009559
12:10:27|0.009567
12:10:28|0.009594
12:10:29|0.009602
12:10:30|0.009606
12:10:31|0.009605
12:10:32|0.00959
12:10:33|0.00957
12:10:34|0.009553
12:10:35|0.009583
12:10:36|0.009573
12:10:37|0.009575
12:10:38|0.0096
12:10:39|0.00963
12:10:40|0.009665
12:10:41|0.009667
12:10:42|0.009666
12:10:43|0.009665
12:10:44|0.00965
12:10:46|0.009665
12:10:46|0.009658
12:10:47|0.009678
12:10:48|0.009673
12:10:49|0.009693
12:10:50|0.009706
12:10:51|0.009703
12:10:52|0.009731
12:10:53|0.009741
12:10:54|0.009737
12:10:55|0.009746
12:10:56|0.009723
12:10:57|0.009715
12:10:59|0.00971
12:11:00|0.00971
12:11:01|0.009696
12:11:03|0.009705
12:11:03|0.009726
12:11:04|0.009813
12:11:05|0.009818
12:11:07|0.009865
12:11:07|0.009865
12:11:09|0.009881
12:11:09|0.0099
12:11:11|0.009869
12:11:12|0.009876
12:11:13|0.009881
12:11:13|0.009912
12:11:15|0.009928
12:11:16|0.009977
12:11:18|0.009999
12:11:19|0.00999
12:11:19|0.01009
12:11:21|0.010081
12:11:21|0.010044
12:11:23|0.00994
12:11:24|0.009983
12:11:24|0.009931
12:11:26|0.009989
12:11:28|0.00999
12:11:29|0.010023
12:11:30|0.010098
12:11:31|0.010158
12:11:32|0.010178
12:11:33|0.01014
12:11:35|0.01014
12:11:35|0.010157
12:11:36|0.01021
12:11:38|0.010242
12:11:38|0.010285
12:11:40|0.010502
12:11:41|0.01061
12:11:42|0.010718
12:11:43|0.010779
12:11:44|0.01063
12:11:45|0.010599
12:11:46|0.01053
12:11:47|0.010398
12:11:49|0.010588
12:11:49|0.010552
12:11:50|0.01058
12:11:52|0.010587
12:11:53|0.010511
12:11:53|0.010504
12:11:55|0.010513
12:11:56|0.01044
12:11:57|0.010441
12:11:58|0.011018
12:11:59|0.011011
12:12:00|0.010884
12:12:01|0.010761
12:12:02|0.0109
12:12:03|0.010843
12:12:04|0.010862
12:12:05|0.010866
12:12:06|0.010951
12:12:07|0.011038
12:12:08|0.011099
12:12:09|0.011093
12:12:10|0.011087
12:12:11|0.011006
12:12:12|0.010932
12:12:13|0.010972
12:12:15|0.010935
12:12:15|0.010926
12:12:17|0.010859
12:12:19|0.010753
12:12:21|0.010881
12:12:22|0.010794
12:12:22|0.010718
12:12:23|0.01078
12:12:25|0.010873
12:12:26|0.010706
12:12:27|0.010763
12:12:28|0.010769
12:12:31|0.010778
12:12:32|0.010612
12:12:33|0.010605
12:12:34|0.010798
12:12:35|0.010629
12:12:36|0.010664
12:12:37|0.010715
12:12:39|0.010747
12:12:39|0.01078
12:12:41|0.010755
12:12:42|0.010736
12:12:43|0.010758
12:12:44|0.010762
12:12:45|0.010784
12:12:46|0.01084
12:12:47|0.010777
12:12:48|0.010816
12:12:49|0.010787
12:12:50|0.010793
12:12:51|0.010788
12:12:52|0.010841
12:12:53|0.01082
12:12:54|0.010837
12:12:55|0.010843
12:12:56|0.01087
12:12:58|0.010965
12:12:58|0.011036
12:12:59|0.011088
12:13:00|0.011105
12:13:01|0.011119
12:13:02|0.011097
12:13:04|0.011112
12:13:04|0.01118
12:13:06|0.011268
12:13:07|0.011337
12:13:08|0.011338
12:13:09|0.011358
12:13:10|0.011326
12:13:16|0.011379
12:13:16|0.011559
12:13:19|0.0115
12:13:21|0.011419
12:13:22|0.011383
12:13:22|0.011366
12:13:24|0.01124
12:13:26|0.011192
12:13:27|0.011266
12:13:28|0.01124
12:13:29|0.011291
12:13:31|0.011292
12:13:32|0.011331
12:13:33|0.011314
12:13:34|0.011371
12:13:35|0.011296
12:13:36|0.011306
12:13:37|0.011243
12:13:38|0.011268
12:13:39|0.011275
12:13:40|0.011314
12:13:41|0.011306
12:13:42|0.011338
12:13:43|0.011434
12:13:45|0.011453
12:13:45|0.011443
12:13:47|0.01145
12:13:48|0.011461
12:13:49|0.011548
12:13:50|0.011575
12:13:50|0.011549
12:13:52|0.011531
12:13:54|0.011556
12:13:54|0.011551
12:13:55|0.011528
12:13:56|0.011541
12:13:58|0.011553
12:13:58|0.011547
12:13:59|0.011556
12:14:00|0.011623
12:14:02|0.011623
12:14:03|0.011612
12:14:04|0.0115
12:14:05|0.011476
12:14:05|0.011471
12:14:07|0.01148
12:14:10|0.011464
12:14:11|0.011386
12:14:12|0.01139
12:14:13|0.011401
12:14:14|0.011379
12:14:15|0.011382
12:14:16|0.011455
12:14:17|0.011501
12:14:18|0.011517
12:14:20|0.0115
12:14:21|0.011476
12:14:22|0.011491
12:14:23|0.011438
12:14:25|0.01143
12:14:26|0.01144
12:14:28|0.011371
12:14:29|0.011381
12:14:30|0.0114
12:14:31|0.011402
12:14:32|0.011425
12:14:33|0.011479
12:14:35|0.011549
12:14:35|0.011489
12:14:36|0.011412
12:14:37|0.011418
12:14:38|0.011434
12:14:40|0.01143
12:14:41|0.011423
12:14:41|0.011427
12:14:43|0.011421
12:14:44|0.011414
12:14:45|0.011367
12:14:45|0.011351
12:14:47|0.011345
12:14:49|0.011304
12:14:50|0.011259
12:14:51|0.011231
12:14:51|0.011144
12:14:53|0.0111
12:14:53|0.01108
12:14:55|0.011048
12:14:56|0.011099
12:14:56|0.0111
12:14:58|0.011112
12:14:59|0.011072
12:15:00|0.011022
12:15:01|0.01101
12:15:02|0.010957
12:15:04|0.010964
12:15:06|0.010991
12:15:07|0.011093
12:15:08|0.011102
12:15:08|0.01107
12:15:10|0.011082
12:15:11|0.011093
12:15:11|0.011158
12:15:13|0.011187
12:15:13|0.011187
12:15:14|0.011153
12:15:16|0.011184
12:15:17|0.011198
12:15:18|0.011235
12:15:20|0.011273
12:15:21|0.01126
12:15:23|0.011267
12:15:25|0.011201
12:15:26|0.011169
12:15:27|0.011178
12:15:28|0.011199
12:15:28|0.011188
12:15:30|0.011238
12:15:31|0.011236
12:15:31|0.011228
12:15:33|0.011211
12:15:34|0.011203
12:15:36|0.011219
12:15:37|0.011214
12:15:38|0.011225
12:15:40|0.011233
12:15:41|0.011257
12:15:42|0.011302
12:15:43|0.011343
12:15:44|0.011306
12:15:46|0.011271
12:15:47|0.011271
12:15:48|0.011278
12:15:48|0.011287
12:15:50|0.011302
12:15:51|0.011305
12:15:51|0.011267
12:15:53|0.011293
12:15:54|0.011271
12:15:54|0.011269
12:15:56|0.011296
12:15:57|0.011284
12:15:58|0.011289
12:15:58|0.01135
12:15:59|0.011374
12:16:01|0.011368
12:16:02|0.011417
12:16:03|0.01142
12:16:04|0.011393
12:16:04|0.011391
12:16:05|0.01137
12:16:07|0.011367
12:16:08|0.011345
12:16:09|0.011341
12:16:10|0.011347
12:16:11|0.011334
12:16:12|0.011339
12:16:18|0.011311
12:16:18|0.011203
12:16:20|0.01121
12:16:22|0.011162
12:16:23|0.011145
12:16:24|0.011166
12:16:25|0.011183
12:16:26|0.011117
12:16:28|0.01111
12:16:29|0.011111
12:16:29|0.011132
12:16:31|0.011145
12:16:32|0.011143
12:16:33|0.011041
12:16:34|0.011001
12:16:35|0.011
12:16:36|0.011001
12:16:37|0.010999
12:16:39|0.010975
12:16:39|0.011002
12:16:41|0.011013
12:16:42|0.01107
12:16:43|0.011116
12:16:44|0.01109
12:16:45|0.011106
12:16:46|0.011015
12:16:47|0.011007
12:16:48|0.01104
12:16:49|0.011018
12:16:50|0.011001
12:16:51|0.011002
12:16:52|0.011002
12:16:53|0.011003
12:16:55|0.011021
12:16:55|0.010946
12:16:57|0.010955
12:16:57|0.010928
12:16:59|0.0109
12:17:00|0.010882
12:17:01|0.010862
12:17:02|0.010856
12:17:04|0.010875
12:17:05|0.010929
12:17:05|0.010939
12:17:07|0.010933
12:17:08|0.010904
12:17:09|0.010901
12:17:09|0.010913
12:17:11|0.010951
12:17:12|0.010977
12:17:12|0.011
12:17:13|0.01099
12:17:15|0.011001
12:17:16|0.010999
12:17:17|0.010995
12:17:18|0.010975
12:17:19|0.010967
12:17:21|0.010995
12:17:23|0.011018
12:17:24|0.011072
12:17:26|0.010974
12:17:26|0.010928
12:17:28|0.010982
12:17:28|0.010983
12:17:30|0.011018
12:17:31|0.011003
12:17:33|0.01095
12:17:33|0.010924
12:17:34|0.01091
12:17:35|0.010926
12:17:36|0.01092
12:17:37|0.010977
12:17:39|0.010933
12:17:39|0.010914
12:17:41|0.010889
12:17:41|0.010878
12:17:43|0.010833
12:17:43|0.010797
12:17:45|0.0107
12:17:45|0.010717
12:17:47|0.010661
12:17:48|0.0107
12:17:48|0.010678
12:17:50|0.010677
12:17:51|0.010705
12:17:52|0.010708
12:17:53|0.01066
12:17:53|0.010648
12:17:55|0.010542
12:17:56|0.010448
12:17:57|0.010497
12:17:58|0.010476
12:17:59|0.010518
12:18:00|0.010514
12:18:02|0.010555
12:18:02|0.010595
12:18:03|0.010574
12:18:05|0.010624
12:18:05|0.010656
12:18:07|0.010673
12:18:07|0.010678
12:18:08|0.010671
12:18:09|0.010655
12:18:11|0.010657
12:18:11|0.010633
12:18:13|0.010642
12:18:14|0.010654
12:18:15|0.010674
12:18:16|0.010708
12:18:17|0.010739
12:18:17|0.01071
12:18:19|0.010714
12:18:21|0.010741
12:18:22|0.01071
12:18:23|0.01067
12:18:25|0.010647
12:18:27|0.010681
12:18:28|0.010719
12:18:29|0.010716
12:18:30|0.010724
12:18:31|0.010719
12:18:33|0.010736
12:18:34|0.010707
12:18:35|0.010792
12:18:36|0.010738
12:18:37|0.010777
12:18:38|0.010658
12:18:39|0.010654
12:18:41|0.010665
12:18:41|0.010678
12:18:42|0.010672
12:18:43|0.010649
12:18:45|0.010649
12:18:46|0.01065
12:18:47|0.010625
12:18:48|0.010638
12:18:48|0.010652
12:18:49|0.010667
12:18:51|0.010746
12:18:53|0.010788
12:18:59|0.010757
12:19:00|0.010769
12:19:01|0.010764
12:19:02|0.010814
12:19:03|0.010807
12:19:04|0.010842
12:19:05|0.010889
12:19:05|0.010899
12:19:07|0.010939
12:19:07|0.010944
12:19:09|0.010937
12:19:09|0.010951
12:19:10|0.010986
12:19:11|0.011
12:19:12|0.011031
12:19:13|0.011029
12:19:16|0.010982
12:19:17|0.010988
12:19:17|0.010951
12:19:20|0.010984
12:19:22|0.011036
12:19:24|0.011024
12:19:25|0.010998
12:19:27|0.010996
12:19:27|0.01098
12:19:29|0.010971
12:19:30|0.010998
12:19:30|0.010974
12:19:32|0.010943
12:19:33|0.011007
12:19:35|0.011036
12:19:36|0.011031
12:19:38|0.010901
12:19:38|0.010881
12:19:39|0.01086
12:19:40|0.010879
12:19:41|0.010878
12:19:42|0.010852
12:19:43|0.010876
12:19:44|0.010908
12:19:46|0.010924
12:19:46|0.010931
12:19:47|0.010953
12:19:49|0.010954
12:19:49|0.011
12:19:51|0.01099
12:19:52|0.01102
12:19:53|0.011025
12:19:54|0.010979
12:19:55|0.010954
12:19:57|0.010964
12:19:58|0.010966
12:19:59|0.011004
12:19:59|0.01104
12:20:01|0.011011
12:20:02|0.011057
12:20:02|0.011076
12:20:04|0.011141
12:20:04|0.011146
12:20:05|0.011195
12:20:06|0.011171
12:20:08|0.011141
12:20:09|0.011125
12:20:09|0.011074
12:20:10|0.011
12:20:12|0.011048
12:20:13|0.011027
12:20:14|0.01099
12:20:15|0.011005
12:20:16|0.010987
12:20:16|0.010957
12:20:18|0.010935
12:20:19|0.010909
12:20:19|0.010848
12:20:21|0.010801
12:20:23|0.010819
12:20:24|0.010872
12:20:24|0.010904
12:20:26|0.010938
12:20:27|0.01095
12:20:28|0.010885
12:20:29|0.01085
12:20:30|0.010894
12:20:32|0.010865
12:20:33|0.0109
12:20:33|0.010924
12:20:34|0.010927
12:20:35|0.010918
12:20:36|0.010908
12:20:37|0.010886
12:20:39|0.010897
12:20:40|0.010893
12:20:41|0.010876
12:20:42|0.010903
12:20:44|0.010907
12:20:45|0.010913
12:20:46|0.010989
12:20:46|0.011028
12:20:47|0.011012
12:20:49|0.010989
12:20:50|0.010962
12:20:51|0.010924
12:20:52|0.010919
12:20:54|0.010909
12:20:55|0.010915
12:20:56|0.010919
12:20:57|0.010939
12:20:58|0.010927
12:20:59|0.010948
12:21:01|0.010932
12:21:01|0.010941
12:21:03|0.010923
12:21:03|0.010905
12:21:04|0.010877
12:21:06|0.010858
12:21:06|0.010861
12:21:07|0.011043
12:21:08|0.011199
12:21:09|0.011156
12:21:11|0.011155
12:21:11|0.011115
12:21:13|0.011156
12:21:14|0.011157
12:21:16|0.011142
12:21:17|0.011279
12:21:17|0.011333
12:21:19|0.011356
12:21:20|0.011371
12:21:21|0.011303
12:21:21|0.011252
12:21:22|0.01116
12:21:23|0.011147
12:21:25|0.011099
12:21:25|0.011223
12:21:26|0.011202
12:21:28|0.011258
12:21:30|0.011254
12:21:30|0.011256
12:21:32|0.011265
12:21:33|0.011249
12:21:34|0.01122
12:21:35|0.011198
12:21:36|0.011108
12:21:37|0.01111
12:21:38|0.011111
12:21:40|0.011107
12:21:41|0.0111
12:21:42|0.011244
12:21:44|0.011372
12:21:45|0.011252
12:21:45|0.011314
12:21:47|0.01125
12:21:48|0.0113
12:21:49|0.011304
12:21:51|0.01127
12:21:51|0.011262
12:21:52|0.011233
12:21:53|0.011256
12:21:55|0.011276
12:21:56|0.011301
12:21:57|0.011314
12:21:58|0.011267
12:21:59|0.011262
12:22:00|0.011266
12:22:01|0.011273
12:22:03|0.011331
12:22:05|0.011338
12:22:05|0.011317
12:22:07|0.011317
12:22:07|0.011336
12:22:08|0.011338
12:22:10|0.011339
12:22:10|0.011335
12:22:12|0.011322
12:22:13|0.011271
12:22:14|0.011209
12:22:15|0.011197
12:22:16|0.011161
12:22:17|0.011208
12:22:18|0.011223
12:22:19|0.011266
12:22:20|0.011279
12:22:21|0.011292
12:22:22|0.011287
12:22:23|0.011273
12:22:25|0.011294
12:22:26|0.011263
12:22:27|0.011264
12:22:27|0.011244
12:22:29|0.01123
12:22:30|0.011208
12:22:31|0.011183
12:22:33|0.011181
12:22:33|0.011203
12:22:35|0.011224
12:22:36|0.01124
12:22:37|0.011256
12:22:38|0.011252
12:22:39|0.011273
12:22:40|0.011267
12:22:42|0.011312
12:22:43|0.011349
12:22:44|0.011354
12:22:45|0.011328
12:22:46|0.011321
12:22:46|0.01132
12:22:48|0.011316
12:22:49|0.011324
12:22:50|0.011307
12:22:51|0.011318
12:22:52|0.011257
12:22:53|0.011249
12:22:54|0.01124
12:22:55|0.011363
12:22:56|0.011348
12:22:58|0.011413
12:22:58|0.011462
12:22:59|0.0115
12:23:01|0.011555
12:23:01|0.011531
12:23:02|0.011514
12:23:03|0.011472
12:23:04|0.011464
12:23:05|0.011501
12:23:07|0.011505
12:23:07|0.011561
12:23:08|0.011562
12:23:10|0.011545
12:23:10|0.011512
12:23:11|0.011424
12:23:12|0.011396
12:23:13|0.011427
12:23:14|0.011439
12:23:15|0.011449
12:23:16|0.011433
12:23:17|0.011429
12:23:18|0.011445
12:23:20|0.01144
12:23:20|0.011459
12:23:21|0.011442
12:23:22|0.011373
12:23:23|0.011335
12:23:25|0.011282
12:23:26|0.011318
12:23:27|0.011307
12:23:28|0.011321
12:23:30|0.011346
12:23:31|0.011322
12:23:32|0.011302
12:23:33|0.011228
12:23:34|0.0112
12:23:35|0.011209
12:23:36|0.011203
12:23:37|0.011206
12:23:38|0.011176
12:23:39|0.011185
12:23:40|0.011183
12:23:41|0.011207
12:23:42|0.011199
12:23:43|0.011239
12:23:45|0.011257
12:23:46|0.011271
12:23:46|0.011246
12:23:47|0.011264
12:23:48|0.011247
12:23:49|0.011253
12:23:51|0.011256
12:23:51|0.011257
12:23:53|0.01129
12:23:54|0.011292
12:23:54|0.011309
12:23:56|0.011344
12:23:56|0.011297
12:23:58|0.011268
12:23:58|0.011256
12:24:00|0.011261
12:24:01|0.01126
12:24:02|0.011258
12:24:03|0.011256
12:24:03|0.011244
12:24:05|0.011248
12:24:06|0.011256
12:24:08|0.011266
12:24:09|0.011261
12:24:09|0.011297
12:24:10|0.011342
12:24:12|0.011375
12:24:13|0.011363
12:24:14|0.011339
12:24:14|0.011301
12:24:16|0.01131
12:24:17|0.011324
12:24:18|0.011316
12:24:19|0.01133
12:24:19|0.011314
12:24:20|0.011319
12:24:22|0.011317
12:24:22|0.011317
12:24:24|0.011315
12:24:25|0.011331
12:24:26|0.01133
12:24:27|0.011344
12:24:29|0.011335
12:24:29|0.011323
12:24:31|0.011326
12:24:32|0.011326
12:24:32|0.01133
12:24:35|0.011262
12:24:37|0.01119
12:24:37|0.011226
12:24:39|0.011229
12:24:39|0.011257
12:24:40|0.011262
12:24:42|0.011219
12:24:43|0.011219
12:24:45|0.011214
12:24:46|0.01119
12:24:46|0.011186
12:24:48|0.011173
12:24:49|0.011205
12:24:49|0.011198
12:24:50|0.011221
12:24:52|0.01121
12:24:53|0.011218
12:24:53|0.01119
12:24:54|0.011189
12:24:56|0.011205
12:24:56|0.011191
12:24:58|0.011205
12:24:59|0.011211
12:24:59|0.011189
12:25:01|0.011182
12:25:01|0.01116
12:25:02|0.011168
12:25:04|0.01117
12:25:05|0.011158
12:25:06|0.011169
12:25:07|0.011167
12:25:08|0.011185
12:25:09|0.011175
12:25:10|0.011187
12:25:12|0.01113
12:25:12|0.011108
12:25:14|0.011093
12:25:14|0.011045
12:25:15|0.011022
12:25:16|0.01102
12:25:18|0.011004
12:25:18|0.011007
12:25:19|0.010974
12:25:20|0.010958
12:25:22|0.010981
12:25:22|0.010976
12:25:23|0.011046
12:25:24|0.011076
12:25:26|0.011149
12:25:28|0.011185
12:25:28|0.01118
12:25:30|0.011174
12:25:31|0.011141
12:25:32|0.011136
12:25:33|0.011136
12:25:34|0.011168
12:25:35|0.011163
12:25:37|0.01114
12:25:38|0.011143
12:25:40|0.011145
12:25:41|0.011146
12:25:41|0.011164
12:25:42|0.011138
12:25:44|0.011153
12:25:45|0.011157
12:25:46|0.01116
12:25:47|0.011153
12:25:48|0.01114
12:25:49|0.011056
12:25:50|0.011085
12:25:51|0.011124
12:25:52|0.011124
12:25:54|0.011111
12:25:54|0.011111
12:25:56|0.011306
12:25:57|0.011286
12:25:58|0.011318
12:25:59|0.011334
12:26:00|0.011318
12:26:02|0.011354
12:26:02|0.011276
12:26:04|0.011319
12:26:05|0.011293
12:26:05|0.011276
12:26:06|0.011273
12:26:07|0.011271
12:26:08|0.011293
12:26:09|0.011256
12:26:10|0.011263
12:26:11|0.011258
12:26:12|0.011276
12:26:13|0.011256
12:26:14|0.011274
12:26:15|0.011254
12:26:16|0.011273
12:26:17|0.011262
12:26:19|0.011278
12:26:20|0.0113
12:26:21|0.011339
12:26:22|0.011261
12:26:23|0.011301
12:26:25|0.011305
12:26:25|0.011285
12:26:26|0.011305
12:26:28|0.011256
12:26:30|0.011285
12:26:31|0.011268
12:26:32|0.011262
12:26:34|0.011256
12:26:34|0.011224
12:26:36|0.011227
12:26:37|0.011225
12:26:38|0.011227
12:26:39|0.011209
12:26:41|0.011214
12:26:42|0.011217
12:26:43|0.011234
12:26:44|0.011216
12:26:45|0.011232
12:26:46|0.011253
12:26:47|0.011234
12:26:48|0.011237
12:26:49|0.011207
12:26:50|0.011142
12:26:51|0.011141
12:26:53|0.011155
12:26:54|0.011179
12:26:54|0.011145
12:26:55|0.011174
12:26:57|0.011162
12:26:57|0.011204
12:26:58|0.011185
12:27:00|0.011184
12:27:00|0.011201
12:27:02|0.011222
12:27:02|0.0112
12:27:03|0.011201
12:27:05|0.011202
12:27:05|0.011214
12:27:06|0.011204
12:27:07|0.011225
12:27:08|0.011228
12:27:09|0.011229
12:27:11|0.01128
12:27:11|0.011253
12:27:12|0.011239
12:27:13|0.011243
12:27:15|0.011255
12:27:17|0.011235
12:27:18|0.011232
12:27:19|0.011225
12:27:20|0.011227
12:27:21|0.011222
12:27:22|0.01122
12:27:23|0.011229
12:27:24|0.011225
12:27:25|0.011222
12:27:26|0.011231
12:27:28|0.011217
12:27:28|0.011217
12:27:30|0.011215
12:27:31|0.011218
12:27:33|0.011219
12:27:34|0.011213
12:27:35|0.011165
12:27:36|0.011161
12:27:37|0.011147
12:27:39|0.011146
12:27:40|0.01113
12:27:41|0.011152
12:27:42|0.011169
12:27:42|0.011186
12:27:44|0.011192
12:27:45|0.011206
12:27:47|0.011212
12:27:48|0.011186
12:27:49|0.011169
12:27:50|0.011183
12:27:51|0.011199
12:27:52|0.011197
12:27:53|0.011228
12:27:54|0.01123
12:27:55|0.011229
12:27:56|0.011224
12:27:58|0.011211
12:27:58|0.011229
12:28:00|0.011253
12:28:01|0.011266
12:28:02|0.011275
12:28:03|0.011316
12:28:04|0.011331
12:28:06|0.011348
12:28:06|0.01134
12:28:07|0.011327
12:28:09|0.011326
12:28:10|0.011332
12:28:11|0.01133
12:28:12|0.011332
12:28:12|0.011325
12:28:14|0.011322
12:28:15|0.011337
12:28:16|0.011305
12:28:18|0.0113
12:28:18|0.0113
12:28:19|0.011305
12:28:20|0.0113
12:28:21|0.011308
12:28:22|0.011316
12:28:23|0.011358
12:28:24|0.011378
12:28:25|0.011418
12:28:26|0.011432
12:28:27|0.011444
12:28:29|0.011431
12:28:31|0.011442
12:28:32|0.01148
12:28:33|0.011451
12:28:35|0.0115
12:28:35|0.011508
12:28:37|0.0115
12:28:37|0.0115
12:28:40|0.011452
12:28:40|0.011466
12:28:41|0.011465
12:28:42|0.011468
12:28:44|0.011492
12:28:45|0.011518
12:28:46|0.011524
12:28:47|0.011515
12:28:48|0.011524
12:28:49|0.011512
12:28:50|0.011532
12:28:51|0.011513
12:28:52|0.011455
12:28:54|0.01146
12:28:55|0.011455
12:28:56|0.011455
12:28:57|0.011456
12:28:58|0.011417
12:28:59|0.011429
12:28:59|0.01143
12:29:01|0.01142
12:29:02|0.01142
12:29:03|0.011414
12:29:04|0.011419
12:29:06|0.011397
12:29:06|0.011347
12:29:07|0.011333
12:29:08|0.0113
12:29:10|0.011295
12:29:10|0.011311
12:29:12|0.011383
12:29:12|0.011373
12:29:13|0.011363
12:29:14|0.011414
12:29:16|0.011441
12:29:16|0.011445
12:29:18|0.011446
12:29:19|0.011438
12:29:19|0.011447
12:29:20|0.011438
12:29:22|0.011427
12:29:23|0.011409
12:29:24|0.011419
12:29:25|0.011413
12:29:25|0.011425
12:29:27|0.011391
12:29:28|0.011352
12:29:29|0.011339
12:29:31|0.011363
12:29:32|0.011406
12:29:33|0.011422
12:29:35|0.011445
12:29:35|0.011459
12:29:36|0.011466
12:29:38|0.01149
12:29:39|0.011463
12:29:40|0.011448
12:29:42|0.011411
12:29:42|0.011429
12:29:43|0.011535
12:29:44|0.011525
12:29:45|0.011525
12:29:47|0.011643
12:29:47|0.01171
12:29:49|0.011711
12:29:50|0.012102
12:29:51|0.012195
12:29:52|0.012261
12:29:53|0.01238
12:29:54|0.012433
12:29:55|0.012337
12:29:56|0.012256
12:29:57|0.012276
12:29:58|0.01233
12:30:00|0.01237
12:30:00|0.012181
12:30:02|0.01175
12:30:04|0.01196
12:30:05|0.011838
12:30:05|0.011957
12:30:06|0.011959
12:30:07|0.011536
12:30:08|0.011554
12:30:09|0.011557
12:30:11|0.011657
12:30:11|0.011639
12:30:12|0.011669
12:30:14|0.01166
12:30:15|0.011638
12:30:15|0.011598
12:30:17|0.011486
12:30:19|0.0114
12:30:19|0.01131
12:30:20|0.01135
12:30:21|0.011415
12:30:22|0.01148
12:30:23|0.011496
12:30:24|0.011522
12:30:25|0.011547
12:30:26|0.011545
12:30:27|0.011533
12:30:28|0.011512
12:30:30|0.011503
12:30:30|0.011484
12:30:32|0.011501
12:30:33|0.011588
12:30:34|0.011623
12:30:36|0.01164
12:30:36|0.011636
12:30:38|0.011624
12:30:39|0.011535
12:30:40|0.0115
12:30:41|0.01148
12:30:42|0.01147
12:30:44|0.011481
12:30:44|0.011474
12:30:45|0.011484
12:30:46|0.011496
12:30:47|0.011525
12:30:48|0.011555
12:30:49|0.011596
12:30:51|0.011564
12:30:52|0.01154
12:30:53|0.011502
12:30:54|0.011482
12:30:55|0.011538
12:30:56|0.01146
12:30:58|0.011478
12:30:58|0.011483
12:30:59|0.011518
12:31:00|0.011531
12:31:01|0.011531
12:31:02|0.011537
12:31:03|0.011512
12:31:05|0.011523
12:31:06|0.011508
12:31:06|0.011525
12:31:07|0.011505
12:31:08|0.011555
12:31:09|0.011603
12:31:11|0.011633
12:31:12|0.011653
12:31:12|0.011652
12:31:13|0.011663
12:31:14|0.011663
12:31:16|0.01166
12:31:17|0.01166
12:31:18|0.011665
12:31:18|0.011619
12:31:20|0.011567
12:31:21|0.011548
12:31:22|0.011551
12:31:22|0.011606
12:31:24|0.011563
12:31:25|0.011573
12:31:26|0.01157
12:31:27|0.01151
12:31:28|0.011539
12:31:29|0.011572
12:31:30|0.011615
12:31:32|0.011644
12:31:34|0.011618
12:31:34|0.01161
12:31:37|0.01157
12:31:37|0.011602
12:31:38|0.011597
12:31:39|0.011561
12:31:40|0.011598
12:31:42|0.01161
12:31:42|0.011631
12:31:44|0.011699
12:31:44|0.011689
12:31:47|0.011747
12:31:47|0.011801
12:31:49|0.011734
12:31:50|0.011745
12:31:51|0.011737
12:31:52|0.011754
12:31:53|0.011782
12:31:54|0.011832
12:31:56|0.011848
12:31:56|0.011856
12:31:57|0.011872
12:31:59|0.011798
12:32:00|0.011806
12:32:01|0.011782
12:32:02|0.011742
12:32:02|0.011743
12:32:04|0.011841
12:32:05|0.011697
12:32:06|0.011788
12:32:08|0.011749
12:32:08|0.011749
12:32:10|0.011784
12:32:11|0.011785
12:32:12|0.011771
12:32:13|0.011799
12:32:15|0.011794
12:32:15|0.011812
12:32:16|0.011804
12:32:18|0.011789
12:32:18|0.011741
12:32:19|0.011792
12:32:21|0.01179
12:32:22|0.011775
12:32:22|0.011775
12:32:24|0.011771
12:32:24|0.011755
12:32:26|0.011758
12:32:26|0.011758
12:32:28|0.011765
12:32:29|0.011745
12:32:30|0.011717
12:32:31|0.011689
12:32:32|0.011713
12:32:33|0.011691
12:32:34|0.011676
12:32:36|0.011677
12:32:38|0.01169
12:32:39|0.011754
12:32:40|0.011746
12:32:41|0.011799
12:32:42|0.011712
12:32:43|0.01173
12:32:44|0.011724
12:32:45|0.011713
12:32:46|0.011807
12:32:47|0.011796
12:32:49|0.011794
12:32:50|0.011794
12:32:51|0.011799
12:32:52|0.0118
12:32:54|0.011771
12:32:54|0.011857
12:32:56|0.011941
12:32:56|0.01205
12:32:58|0.0121
12:33:00|0.012081
12:33:01|0.012
12:33:02|0.011955
12:33:03|0.011937
12:33:05|0.011928
12:33:05|0.012007
12:33:07|0.011989
12:33:07|0.011944
12:33:09|0.01197
12:33:09|0.011968
12:33:10|0.011954
12:33:11|0.01194
12:33:12|0.011941
12:33:13|0.011929
12:33:15|0.01195
12:33:15|0.01191
12:33:16|0.01196
12:33:17|0.011929
12:33:19|0.011991
12:33:20|0.012007
12:33:21|0.012042
12:33:22|0.012045
12:33:23|0.011964
12:33:24|0.011911
12:33:25|0.011931
12:33:26|0.011938
12:33:27|0.011933
12:33:27|0.011947
12:33:29|0.011993
12:33:29|0.01202
12:33:31|0.012026
12:33:32|0.011938
12:33:33|0.011934
12:33:33|0.011915
12:33:35|0.011928
12:33:36|0.011913
12:33:36|0.011926
12:33:39|0.011906
12:33:40|0.011946
12:33:42|0.011936
12:33:42|0.011988
12:33:43|0.01199
12:33:44|0.012026
12:33:46|0.012061
12:33:47|0.012018
12:33:47|0.011998
12:33:49|0.012013
12:33:50|0.012002
12:33:52|0.012015
12:33:52|0.012012
12:33:54|0.012011
12:33:55|0.012013
12:33:55|0.012022
12:33:57|0.012
12:33:58|0.011992
12:33:59|0.01192
12:33:59|0.011969
12:34:00|0.011955
12:34:02|0.011962
12:34:03|0.011965
12:34:03|0.012027
12:34:04|0.012046
12:34:05|0.012036
12:34:06|0.011974
12:34:08|0.011993
12:34:09|0.012029
12:34:11|0.012028
12:34:11|0.012016
12:34:13|0.012033
12:34:13|0.012096
12:34:14|0.012102
12:34:15|0.012145
12:34:17|0.012114
12:34:18|0.012111
12:34:19|0.012057
12:34:20|0.012046
12:34:21|0.012022
12:34:22|0.01201
12:34:22|0.012033
12:34:23|0.012055
12:34:24|0.01207
12:34:25|0.012038
12:34:27|0.012043
12:34:28|0.012086
12:34:29|0.012095
12:34:30|0.01216
12:34:31|0.01218
12:34:32|0.012162
12:34:33|0.012111
12:34:34|0.012107
12:34:35|0.012089
12:34:37|0.012117
12:34:37|0.012134
12:34:39|0.012124
12:34:41|0.012136
12:34:42|0.012157
12:34:42|0.012182
12:34:44|0.012256
12:34:45|0.01228
12:34:47|0.012226
12:34:48|0.012198
12:34:49|0.012175
12:34:50|0.012191
12:34:51|0.012171
12:34:51|0.012188
12:34:53|0.012202
12:34:54|0.012195
12:34:55|0.012238
12:34:56|0.012221
12:34:57|0.01224
12:34:58|0.012244
12:34:59|0.012253
12:35:00|0.012237
12:35:02|0.012201
12:35:03|0.012201
12:35:04|0.012195
12:35:05|0.012168
12:35:06|0.012156
12:35:07|0.012179
12:35:08|0.012161
12:35:09|0.012244
12:35:11|0.01228
12:35:11|0.012334
12:35:12|0.012354
12:35:13|0.012387
12:35:14|0.012533
12:35:16|0.01255
12:35:17|0.012543
12:35:18|0.012564
12:35:19|0.012415
12:35:20|0.012421
12:35:21|0.012472
12:35:22|0.012514
12:35:23|0.012554
12:35:25|0.012585
12:35:25|0.012567
12:35:27|0.012606
12:35:27|0.012628
12:35:29|0.012622
12:35:29|0.012551
12:35:30|0.012712
12:35:32|0.012725
12:35:32|0.012715
12:35:33|0.012723
12:35:35|0.01271
12:35:35|0.012716
12:35:38|0.012729
12:35:38|0.012755
12:35:39|0.012747
12:35:41|0.012758
12:35:42|0.012726
12:35:44|0.0127
12:35:45|0.012709
12:35:45|0.01273
12:35:46|0.012752
12:35:48|0.012751
12:35:49|0.0128
12:35:50|0.012808
12:35:51|0.012812
12:35:51|0.012831
12:35:53|0.012844
12:35:54|0.012844
12:35:55|0.012874
12:35:56|0.012852
12:35:57|0.012874
12:35:58|0.012898
12:35:59|0.012887
12:36:00|0.012893
12:36:01|0.012863
12:36:02|0.01285
12:36:03|0.012992
12:36:05|0.013089
12:36:06|0.013248
12:36:07|0.01319
12:36:07|0.013096
12:36:09|0.013053
12:36:09|0.013088
12:36:11|0.013023
12:36:12|0.013003
12:36:13|0.013101
12:36:14|0.013148
12:36:15|0.013248
12:36:17|0.013293
12:36:17|0.013316
12:36:19|0.013548
12:36:20|0.01358
12:36:21|0.01358
12:36:21|0.013571
12:36:22|0.013619
12:36:24|0.013566
12:36:25|0.013533
12:36:25|0.013541
12:36:27|0.013573
12:36:28|0.013622
12:36:29|0.013687
12:36:30|0.013666
12:36:31|0.013661
12:36:32|0.01364
12:36:33|0.013614
12:36:34|0.013589
12:36:35|0.013689
12:36:36|0.0137
12:36:37|0.01375
12:36:38|0.013766
12:36:40|0.01374
12:36:41|0.013729
12:36:42|0.013712
12:36:44|0.013713
12:36:45|0.013816
12:36:47|0.01381
12:36:47|0.013856
12:36:48|0.013851
12:36:49|0.0139
12:36:51|0.013934
12:36:51|0.013963
12:36:53|0.013993
12:36:54|0.013951
12:36:55|0.013883
12:36:56|0.013768
12:36:57|0.013675
12:36:58|0.013693
12:36:59|0.013574
12:37:00|0.013608
12:37:01|0.013674
12:37:02|0.013739
12:37:03|0.013759
12:37:04|0.01376
12:37:07|0.013772
12:37:07|0.01368
12:37:08|0.01366
12:37:10|0.013634
12:37:11|0.013611
12:37:12|0.013584
12:37:13|0.0135
12:37:14|0.013552
12:37:15|0.0135
12:37:16|0.013449
12:37:17|0.013482
12:37:18|0.013395
12:37:19|0.013349
12:37:20|0.01334
12:37:21|0.013413
12:37:22|0.013501
12:37:23|0.013488
12:37:24|0.013482
12:37:25|0.01344
12:37:26|0.013443
12:37:27|0.013485
12:37:29|0.013514
12:37:29|0.013521
12:37:31|0.013495
12:37:31|0.013508
12:37:33|0.013478
12:37:33|0.013331
12:37:34|0.013348
12:37:35|0.013404
12:37:37|0.013327
12:37:37|0.013364
12:37:39|0.01337
12:37:39|0.013408
12:37:40|0.0135
12:37:42|0.013472
12:37:43|0.013481
12:37:45|0.013448
12:37:46|0.013462
12:37:47|0.013474
12:37:47|0.013521
12:37:49|0.01356
12:37:49|0.013564
12:37:50|0.013555
12:37:51|0.013653
12:37:53|0.013658
12:37:53|0.0137
12:37:55|0.013668
12:37:56|0.013671
12:37:57|0.013698
12:37:58|0.013683
12:37:59|0.013684
12:38:00|0.01374
12:38:01|0.013757
12:38:02|0.013766
12:38:04|0.013878
12:38:04|0.013925
12:38:06|0.013954
12:38:07|0.014039
12:38:08|0.014055
12:38:09|0.014016
12:38:10|0.014026
12:38:11|0.013932
12:38:12|0.013959
12:38:13|0.013912
12:38:15|0.013937
12:38:16|0.014
12:38:16|0.014036
12:38:17|0.014154
12:38:18|0.014148
12:38:19|0.0142
12:38:21|0.014197
12:38:22|0.014206
12:38:23|0.014139
12:38:23|0.014049
12:38:25|0.01395
12:38:25|0.013916
12:38:27|0.013944
12:38:27|0.014096
12:38:29|0.014119
12:38:30|0.01416
12:38:31|0.014138
12:38:32|0.014169
12:38:33|0.014153
12:38:34|0.01414
12:38:35|0.014097
12:38:36|0.014044
12:38:37|0.014035
12:38:38|0.013994
12:38:39|0.013889
12:38:40|0.013914
12:38:42|0.01394
12:38:42|0.014053
12:38:44|0.014017
12:38:45|0.014171
12:38:45|0.014196
12:38:47|0.014279
12:38:47|0.01424
12:38:49|0.014156
12:38:51|0.014172
12:38:51|0.014168
12:38:53|0.014186
12:38:54|0.014125
12:38:54|0.014107
12:38:56|0.014116
12:38:56|0.014097
12:38:58|0.014095
12:38:58|0.014099
12:39:00|0.01412
12:39:01|0.014179
12:39:02|0.014228
12:39:04|0.014238
12:39:04|0.014164
12:39:05|0.014143
12:39:06|0.01416
12:39:07|0.014154
12:39:08|0.01416
12:39:09|0.014159
12:39:10|0.014079
12:39:11|0.014011
12:39:12|0.01401
12:39:13|0.014071
12:39:14|0.014023
12:39:15|0.013954
12:39:16|0.013983
12:39:18|0.01406
12:39:18|0.014124
12:39:19|0.014129
12:39:20|0.014082
12:39:21|0.014099
12:39:22|0.014049
12:39:23|0.014051
12:39:24|0.014033
12:39:25|0.014089
12:39:26|0.014095
12:39:28|0.01409
12:39:28|0.01415
12:39:29|0.014211
12:39:31|0.014249
12:39:32|0.014222
12:39:32|0.014136
12:39:34|0.014064
12:39:34|0.014066
12:39:36|0.014111
12:39:37|0.014115
12:39:38|0.014146
12:39:39|0.014168
12:39:40|0.014123
12:39:41|0.014095
12:39:42|0.014017
12:39:43|0.01394
12:39:44|0.013886
12:39:46|0.013913
12:39:47|0.013921
12:39:48|0.013904
12:39:49|0.013952
12:39:50|0.013957
12:39:51|0.013977
12:39:52|0.014007
12:39:53|0.01399
12:39:54|0.013936
12:39:56|0.013935
12:39:56|0.013924
12:39:58|0.013903
12:39:59|0.013911
12:40:00|0.013899
12:40:01|0.013908
12:40:02|0.013883
12:40:03|0.013893
12:40:04|0.013881
12:40:05|0.013847
12:40:07|0.013825
12:40:07|0.013803
12:40:09|0.013792
12:40:09|0.013719
12:40:11|0.013693
12:40:12|0.013636
12:40:13|0.013532
12:40:14|0.013514
12:40:15|0.013508
12:40:15|0.013555
12:40:17|0.013405
12:40:18|0.013231
12:40:19|0.013285
12:40:20|0.013228
12:40:21|0.013321
12:40:22|0.013333
12:40:24|0.013361
12:40:25|0.013441
12:40:26|0.013406
12:40:27|0.013352
12:40:27|0.01333
12:40:29|0.013305
12:40:30|0.0133
12:40:31|0.013369
12:40:32|0.013439
12:40:33|0.01346
12:40:35|0.013488
12:40:36|0.013468
12:40:37|0.013463
12:40:37|0.013473
12:40:39|0.013504
12:40:40|0.013483
12:40:40|0.01339
12:40:42|0.013326
12:40:44|0.01335
12:40:45|0.013349
12:40:46|0.013442
12:40:47|0.01345
12:40:49|0.013448
12:40:51|0.013415
12:40:52|0.013382
12:40:53|0.013381
12:40:53|0.013348
12:40:55|0.013375
12:40:56|0.0134
12:40:57|0.013414
12:40:58|0.013503
12:40:59|0.013539
12:41:01|0.013511
12:41:01|0.013419
12:41:03|0.013499
12:41:04|0.013482
12:41:04|0.013487
12:41:06|0.013544
12:41:07|0.013588
12:41:08|0.013592
12:41:09|0.013588
12:41:10|0.013574
12:41:12|0.013583
12:41:12|0.013553
12:41:14|0.013583
12:41:14|0.013563
12:41:16|0.01351
12:41:17|0.013517
12:41:18|0.013503
12:41:20|0.013446
12:41:21|0.013424
12:41:22|0.013455
12:41:23|0.013478
12:41:24|0.013426
12:41:26|0.013477
12:41:26|0.013429
12:41:27|0.013449
12:41:29|0.013447
12:41:30|0.013432
12:41:31|0.013416
12:41:33|0.013417
12:41:33|0.013394
12:41:34|0.013355
12:41:35|0.013372
12:41:36|0.013391
12:41:38|0.013362
12:41:39|0.013356
12:41:40|0.013356
12:41:40|0.013404
12:41:41|0.013452
12:41:43|0.013486
12:41:45|0.013489
12:41:46|0.013482
12:41:47|0.013447
12:41:49|0.013343
12:41:50|0.013341
12:41:50|0.013338
12:41:52|0.013365
12:41:53|0.013338
12:41:53|0.013343
12:41:55|0.0133
12:41:57|0.013232
12:41:58|0.013222
12:42:00|0.013198
12:42:00|0.013224
12:42:02|0.013209
12:42:03|0.013219
12:42:04|0.013197
12:42:04|0.013139
12:42:05|0.013064
12:42:07|0.013025
12:42:08|0.013022
12:42:09|0.012954
12:42:10|0.012854
12:42:11|0.012886
12:42:12|0.01282
12:42:13|0.012796
12:42:14|0.012803
12:42:15|0.012802
12:42:16|0.012869
12:42:17|0.012884
12:42:19|0.012907
12:42:19|0.0129
12:42:20|0.0129
12:42:22|0.012841
12:42:22|0.0128
12:42:24|0.012794
12:42:25|0.012779
12:42:25|0.012751
12:42:27|0.012805
12:42:27|0.012803
12:42:29|0.012796
12:42:30|0.012694
12:42:31|0.012625
12:42:32|0.012633
12:42:33|0.012663
12:42:34|0.012702
12:42:35|0.012738
12:42:36|0.012746
12:42:37|0.0127
12:42:39|0.012717
12:42:40|0.012797
12:42:41|0.012836
12:42:41|0.012859
12:42:44|0.01286
12:42:46|0.012827
12:42:47|0.012799
12:42:49|0.012762
12:42:50|0.012746
12:42:50|0.012758
12:42:52|0.012834
12:42:53|0.012867
12:42:54|0.012872
12:42:55|0.012908
12:42:56|0.012912
12:42:57|0.01291
12:42:58|0.013038
12:42:59|0.01306
12:43:00|0.013062
12:43:01|0.013048
12:43:02|0.013037
12:43:03|0.013
12:43:05|0.013019
12:43:05|0.01303
12:43:06|0.013052
12:43:07|0.013075
12:43:08|0.0131
12:43:09|0.013199
12:43:10|0.013266
12:43:11|0.013287
12:43:14|0.013302
12:43:14|0.013394
12:43:16|0.013351
12:43:17|0.013316
12:43:18|0.013305
12:43:19|0.013443
12:43:20|0.013271
12:43:22|0.013279
12:43:22|0.0133
12:43:23|0.013326
12:43:24|0.013376
12:43:26|0.013371
12:43:26|0.013314
12:43:28|0.013302
12:43:29|0.013275
12:43:30|0.013218
12:43:31|0.013277
12:43:32|0.013268
12:43:33|0.013303
12:43:34|0.013753
12:43:34|0.013729
12:43:36|0.013651
12:43:37|0.013596
12:43:38|0.01365
12:43:39|0.013662
12:43:40|0.013713
12:43:41|0.013711
12:43:42|0.013733
12:43:44|0.013762
12:43:45|0.013851
12:43:46|0.01371
12:43:48|0.013783
12:43:50|0.013709
12:43:51|0.013647
12:43:52|0.013699
12:43:54|0.013699
12:43:55|0.013661
12:43:56|0.013688
12:43:57|0.013705
12:43:59|0.013749
12:44:00|0.013787
12:44:00|0.013743
12:44:01|0.01372
12:44:03|0.0137
12:44:03|0.013705
12:44:05|0.013683
12:44:06|0.013682
12:44:07|0.013702
12:44:08|0.013702
12:44:09|0.013686
12:44:10|0.01368
12:44:11|0.01369
12:44:13|0.013682
12:44:13|0.01368
12:44:14|0.013672
12:44:15|0.013664
12:44:16|0.013666
12:44:17|0.01366
12:44:18|0.013669
12:44:20|0.013672
12:44:21|0.013652
12:44:22|0.013635
12:44:23|0.01365
12:44:24|0.013629
12:44:25|0.013631
12:44:26|0.01363
12:44:27|0.013571
12:44:27|0.013535
12:44:29|0.013515
12:44:29|0.013417
12:44:31|0.01334
12:44:31|0.013341
12:44:33|0.013331
12:44:34|0.013357
12:44:35|0.013339
12:44:35|0.013349
12:44:36|0.013232
12:44:38|0.01323
12:44:38|0.013256
12:44:40|0.013323
12:44:41|0.013313
12:44:42|0.01335
12:44:43|0.013343
12:44:44|0.013362
12:44:45|0.013378
12:44:47|0.013375
12:44:48|0.013408
12:44:49|0.013441
12:44:50|0.013482
12:44:51|0.013466
12:44:53|0.013462
12:44:54|0.013433
12:44:55|0.013417
12:44:56|0.013433
12:44:58|0.013427
12:44:59|0.013439
12:45:01|0.013429
12:45:01|0.013441
12:45:02|0.013433
12:45:03|0.01344
12:45:04|0.013463
12:45:06|0.013452
12:45:07|0.013483
12:45:08|0.013439
12:45:09|0.013376
12:45:10|0.013382
12:45:12|0.013425
12:45:14|0.013426
12:45:15|0.013408
12:45:16|0.013401
12:45:17|0.013375
12:45:17|0.013343
12:45:18|0.013342
12:45:19|0.013323
12:45:21|0.013324
12:45:22|0.01328
12:45:23|0.013284
12:45:24|0.013235
12:45:25|0.013219
12:45:26|0.013293
12:45:28|0.013246
12:45:28|0.013247
12:45:29|0.01326
12:45:30|0.013225
12:45:32|0.013246
12:45:33|0.01329
12:45:33|0.013333
12:45:34|0.013405
12:45:36|0.013414
12:45:36|0.013414
12:45:38|0.013448
12:45:38|0.013414
12:45:39|0.013406
12:45:40|0.013349
12:45:41|0.013316
12:45:43|0.013277
12:45:43|0.013251
12:45:44|0.013257
12:45:47|0.013361
12:45:47|0.013387
12:45:48|0.013367
12:45:50|0.013326
12:45:51|0.013342
12:45:53|0.013321
12:45:54|0.013337
12:45:55|0.013321
12:45:57|0.013341
12:45:58|0.013355
12:45:59|0.013394
12:46:00|0.013421
12:46:01|0.013417
12:46:02|0.013452
12:46:03|0.013415
12:46:04|0.013344
12:46:05|0.013362
12:46:06|0.01337
12:46:07|0.013392
12:46:08|0.013374
12:46:09|0.013356
12:46:10|0.013388
12:46:11|0.013399
12:46:12|0.013403
12:46:13|0.01342
12:46:14|0.013481
12:46:15|0.013571
12:46:16|0.0136
12:46:17|0.013618
12:46:18|0.013599
12:46:19|0.013595
12:46:20|0.013613
12:46:21|0.013495
12:46:22|0.013539
12:46:23|0.013484
12:46:25|0.013469
12:46:25|0.01354
12:46:27|0.013522
12:46:27|0.013578
12:46:28|0.013553
12:46:29|0.013561
12:46:30|0.013543
12:46:31|0.013553
12:46:32|0.013561
12:46:33|0.013528
12:46:34|0.013528
12:46:35|0.013482
12:46:37|0.013462
12:46:38|0.013475
12:46:39|0.01349
12:46:40|0.013507
12:46:40|0.013474
12:46:41|0.013495
12:46:43|0.013482
12:46:44|0.013493
12:46:45|0.013482
12:46:46|0.013495
12:46:47|0.013498
12:46:48|0.013514
12:46:49|0.013521
12:46:51|0.013504
12:46:52|0.013487
12:46:54|0.01353
12:46:55|0.013555
12:46:56|0.013593
12:46:58|0.013603
12:46:59|0.0136
12:47:00|0.013556
12:47:01|0.013577
12:47:02|0.013593
12:47:03|0.013593
12:47:04|0.013651
12:47:05|0.013658
12:47:06|0.013656
12:47:07|0.01358
12:47:08|0.01359
12:47:09|0.013584
12:47:11|0.01358
12:47:11|0.013645
12:47:12|0.013647
12:47:13|0.013629
12:47:15|0.013656
12:47:15|0.013627
12:47:17|0.013644
12:47:17|0.013617
12:47:18|0.013616
12:47:19|0.013608
12:47:20|0.013597
12:47:21|0.013574
12:47:23|0.01357
12:47:23|0.013522
12:47:24|0.013501
12:47:25|0.013481
12:47:26|0.013454
12:47:27|0.013458
12:47:28|0.013421
12:47:29|0.013417
12:47:30|0.013397
12:47:32|0.013369
12:47:33|0.013359
12:47:33|0.013387
12:47:35|0.013333
12:47:36|0.013357
12:47:37|0.013379
12:47:37|0.013428
12:47:38|0.013384
12:47:39|0.013383
12:47:41|0.01339
12:47:42|0.013399
12:47:42|0.013404
12:47:44|0.013402
12:47:45|0.013404
12:47:46|0.013403
12:47:47|0.013401
12:47:48|0.01339
12:47:50|0.013356
12:47:51|0.01337
12:47:53|0.013366
12:47:54|0.013273
12:47:55|0.013268
12:47:56|0.013269
12:47:57|0.013244
12:47:59|0.013201
12:48:00|0.013196
12:48:01|0.013185
12:48:01|0.013157
12:48:03|0.013197
12:48:05|0.013152
12:48:05|0.013141
12:48:06|0.013117
12:48:07|0.013131
12:48:08|0.013118
12:48:09|0.013044
12:48:10|0.013036
12:48:11|0.013008
12:48:12|0.0128
12:48:13|0.012837
12:48:14|0.012711
12:48:15|0.012716
12:48:17|0.012793
12:48:17|0.012768
12:48:19|0.012723
12:48:19|0.012744
12:48:20|0.012707
12:48:22|0.012757
12:48:22|0.012752
12:48:24|0.012812
12:48:25|0.012784
12:48:25|0.012887
12:48:27|0.012898
12:48:28|0.012879
12:48:29|0.01291
12:48:29|0.012904
12:48:31|0.01292
12:48:32|0.012923
12:48:32|0.012892
12:48:34|0.012865
12:48:35|0.012853
12:48:36|0.012839
12:48:37|0.012826
12:48:38|0.012834
12:48:39|0.012853
12:48:41|0.012893
12:48:42|0.013018
12:48:43|0.012844
12:48:43|0.012863
12:48:44|0.012906
12:48:45|0.012902
12:48:47|0.012989
12:48:47|0.012976
12:48:50|0.012994
12:48:50|0.013027
12:48:51|0.013014
12:48:52|0.013003
12:48:53|0.012999
12:48:55|0.012988
12:48:56|0.012997
12:48:57|0.012716
12:48:59|0.012725
12:48:59|0.012714
12:49:00|0.0127
12:49:02|0.012629
12:49:03|0.012644
12:49:03|0.012654
12:49:04|0.012706
12:49:06|0.012705
12:49:08|0.012683
12:49:08|0.012654
12:49:09|0.012609
12:49:10|0.012638
12:49:11|0.012625
12:49:13|0.012621
12:49:13|0.012675
12:49:14|0.012731
12:49:16|0.012756
12:49:17|0.012768
12:49:19|0.012748
12:49:19|0.012739
12:49:21|0.012717
12:49:21|0.012707
12:49:23|0.012707
12:49:23|0.012708
12:49:25|0.01272
12:49:26|0.012707
12:49:28|0.01267
12:49:29|0.012664
12:49:30|0.012666
12:49:30|0.012672
12:49:32|0.012669
12:49:32|0.012669
12:49:34|0.012666
12:49:34|0.012654
12:49:37|0.012652
12:49:37|0.012635
12:49:38|0.012611
12:49:39|0.0126
12:49:41|0.012568
12:49:42|0.012524
12:49:43|0.012508
12:49:44|0.012542
12:49:44|0.012566
12:49:46|0.0125
12:49:47|0.012409
12:49:48|0.012389
12:49:48|0.012395
12:49:51|0.0124
12:49:52|0.012387
12:49:54|0.012379
12:49:55|0.012314
12:49:56|0.0123
12:49:57|0.012269
12:49:58|0.012302
12:49:59|0.012333
12:50:00|0.012407
12:50:01|0.012402
12:50:02|0.012407
12:50:03|0.012414
12:50:04|0.0124
12:50:05|0.012376
12:50:06|0.012313
12:50:08|0.012319
12:50:09|0.012279
12:50:10|0.012268
12:50:11|0.0123
12:50:12|0.012339
12:50:13|0.012369
12:50:14|0.012389
12:50:16|0.012406
12:50:16|0.012374
12:50:18|0.012344
12:50:18|0.012326
12:50:19|0.012282
12:50:21|0.01224
12:50:22|0.012233
12:50:23|0.012232
12:50:24|0.012242
12:50:25|0.012287
12:50:26|0.012316
12:50:27|0.012324
12:50:28|0.012318
12:50:29|0.012311
12:50:30|0.012351
12:50:31|0.012348
12:50:32|0.012374
12:50:33|0.012415
12:50:34|0.012451
12:50:35|0.012447
12:50:36|0.0124
12:50:37|0.012354
12:50:39|0.012352
12:50:39|0.012297
12:50:40|0.012331
12:50:41|0.012378
12:50:42|0.012417
12:50:44|0.01242
12:50:45|0.012397
12:50:46|0.0124
12:50:47|0.012408
12:50:48|0.012394
12:50:49|0.012428
12:50:50|0.012481
12:50:51|0.012478
12:50:52|0.012482
12:50:53|0.012504
12:50:55|0.012524
12:50:57|0.012523
12:50:57|0.012517
12:50:58|0.012507
12:51:00|0.012494
12:51:01|0.012479
12:51:01|0.012472
12:51:03|0.012498
12:51:04|0.012492
12:51:05|0.012494
12:51:06|0.012524
12:51:07|0.012543
12:51:08|0.012548
12:51:09|0.012539
12:51:10|0.012556
12:51:11|0.01257
12:51:12|0.012578
12:51:14|0.012586
12:51:15|0.012586
12:51:16|0.012583
12:51:17|0.012584
12:51:18|0.01257
12:51:19|0.012542
12:51:20|0.012572
12:51:21|0.012596
12:51:22|0.012598
12:51:23|0.012603
12:51:24|0.012626
12:51:25|0.012636
12:51:26|0.012631
12:51:27|0.012633
12:51:28|0.012631
12:51:29|0.012635
12:51:31|0.012595
12:51:31|0.012586
12:51:32|0.01258
12:51:33|0.012569
12:51:35|0.012561
12:51:35|0.012597
12:51:36|0.01259
12:51:38|0.012624
12:51:39|0.012606
12:51:39|0.01262
12:51:41|0.012619
12:51:42|0.012629
12:51:43|0.012654
12:51:44|0.012657
12:51:44|0.012658
12:51:46|0.012659
12:51:47|0.012664
12:51:48|0.012684
12:51:49|0.012683
12:51:50|0.012666
12:51:52|0.012682
12:51:54|0.012692
12:51:54|0.012723
12:51:56|0.01271
12:51:56|0.012724
12:51:58|0.012771
12:51:59|0.012748
12:52:00|0.012738
12:52:00|0.012717
12:52:02|0.012696
12:52:03|0.012701
12:52:04|0.012694
12:52:05|0.01267
12:52:06|0.012681
12:52:08|0.012699
12:52:08|0.012689
12:52:10|0.012686
12:52:11|0.01269
12:52:13|0.0127
12:52:13|0.01271
12:52:15|0.012709
12:52:15|0.012701
12:52:17|0.0127
12:52:18|0.01269
12:52:18|0.012702
12:52:20|0.012701
12:52:22|0.012706
12:52:22|0.012705
12:52:24|0.012693
12:52:25|0.012701
12:52:25|0.012735
12:52:27|0.012723
12:52:27|0.012702
12:52:28|0.012718
12:52:30|0.012711
12:52:30|0.012714
12:52:32|0.012714
12:52:33|0.012719
12:52:34|0.012704
12:52:35|0.012707
12:52:36|0.012712
12:52:37|0.012712
12:52:38|0.012749
12:52:39|0.012784
12:52:39|0.012834
12:52:40|0.01286
12:52:42|0.012872
12:52:43|0.012849
12:52:44|0.012823
12:52:45|0.0128
12:52:46|0.012856
12:52:48|0.012871
12:52:48|0.012865
12:52:50|0.012888
12:52:51|0.012887
12:52:53|0.01289
12:52:53|0.012898
12:52:55|0.01295
12:52:57|0.012945
12:52:58|0.012958
12:53:00|0.012947
12:53:01|0.012952
12:53:02|0.012937
12:53:03|0.012889
12:53:05|0.01287
12:53:06|0.012836
12:53:07|0.012784
12:53:09|0.012739
12:53:09|0.012669
12:53:11|0.012608
12:53:11|0.012681
12:53:13|0.012649
12:53:14|0.01266
12:53:15|0.012684
12:53:16|0.012678
12:53:18|0.012666
12:53:18|0.012668
12:53:20|0.012659
12:53:21|0.012643
12:53:21|0.012642
12:53:23|0.012624
12:53:24|0.012647
12:53:25|0.012626
12:53:25|0.012624
12:53:27|0.012522
12:53:28|0.012509
12:53:29|0.012492
12:53:30|0.012448
12:53:31|0.012457
12:53:32|0.01247
12:53:33|0.012575
12:53:34|0.012547
12:53:35|0.012499
12:53:36|0.01249
12:53:37|0.012419
12:53:38|0.01244
12:53:39|0.012446
12:53:40|0.012401
12:53:42|0.01243
12:53:42|0.012379
12:53:43|0.012399
12:53:44|0.012397
12:53:46|0.0124
12:53:46|0.012386
12:53:47|0.012424
12:53:48|0.012409
12:53:50|0.012415
12:53:51|0.012431
12:53:52|0.012411
12:53:54|0.012339
12:53:55|0.012258
12:53:56|0.012249
12:53:57|0.012204
12:53:59|0.012264
12:53:59|0.012298
12:54:01|0.012297
12:54:03|0.012303
12:54:04|0.012288
12:54:04|0.012282
12:54:05|0.012278
12:54:07|0.012299
12:54:08|0.012291
12:54:09|0.012307
12:54:09|0.012293
12:54:12|0.012282
12:54:13|0.012266
12:54:14|0.012242
12:54:14|0.012151
12:54:16|0.012152
12:54:16|0.012192
12:54:18|0.012204
12:54:19|0.012212
12:54:20|0.012171
12:54:21|0.01217
12:54:22|0.012181
12:54:23|0.012173
12:54:24|0.012198
12:54:25|0.01224
12:54:26|0.01226
12:54:27|0.012263
12:54:28|0.012239
12:54:29|0.012258
12:54:30|0.012223
12:54:31|0.012244
12:54:32|0.012227
12:54:33|0.012222
12:54:34|0.012215
12:54:36|0.012223
12:54:36|0.012282
12:54:37|0.012282
12:54:39|0.01228
12:54:39|0.012325
12:54:41|0.012332
12:54:41|0.012337
12:54:42|0.012343
12:54:44|0.012346
12:54:44|0.012314
12:54:46|0.0123
12:54:46|0.012273
12:54:48|0.012306
12:54:49|0.012307
12:54:50|0.012304
12:54:51|0.012301
12:54:51|0.012306
12:54:52|0.012274
12:54:54|0.012213
12:54:54|0.0122
12:54:55|0.012155
12:54:58|0.012179
12:54:58|0.012179
12:55:00|0.012159
12:55:01|0.012152
12:55:02|0.012137
12:55:03|0.012145
12:55:04|0.01213
12:55:06|0.012131
12:55:06|0.012118
12:55:08|0.012147
12:55:08|0.012148
12:55:10|0.012199
12:55:11|0.012192
12:55:12|0.012027
12:55:13|0.012
12:55:14|0.011922
12:55:15|0.011975
12:55:17|0.011966
12:55:17|0.011939
12:55:18|0.011902
12:55:20|0.011859
12:55:20|0.01182
12:55:22|0.011778
12:55:23|0.011759
12:55:24|0.011732
12:55:26|0.011771
12:55:26|0.011788
12:55:27|0.011801
12:55:29|0.01188
12:55:30|0.01188
12:55:31|0.011836
12:55:32|0.011814
12:55:33|0.011818
12:55:34|0.0118
12:55:35|0.0118
12:55:36|0.011813
12:55:37|0.011795
12:55:38|0.011785
12:55:39|0.011757
12:55:40|0.0117
12:55:41|0.011649
12:55:42|0.011623
12:55:43|0.011679
12:55:44|0.011698
12:55:45|0.011659
12:55:46|0.011709
12:55:47|0.011701
12:55:48|0.011696
12:55:49|0.011664
12:55:50|0.011577
12:55:52|0.011587
12:55:52|0.01162
12:55:53|0.01161
12:55:55|0.011672
12:55:56|0.011637
12:55:57|0.011687
12:55:59|0.011749
12:55:59|0.011748
12:56:02|0.011773
12:56:03|0.011747
12:56:03|0.01169
12:56:05|0.011647
12:56:05|0.011638
12:56:07|0.011593
12:56:09|0.011619
12:56:09|0.011635
12:56:10|0.011689
12:56:11|0.01174
12:56:12|0.011753
12:56:14|0.011736
12:56:14|0.011748
12:56:15|0.011735
12:56:17|0.011736
12:56:18|0.011684
12:56:18|0.011593
12:56:20|0.011527
12:56:21|0.011451
12:56:22|0.011444
12:56:24|0.011487
12:56:25|0.011565
12:56:26|0.011595
12:56:27|0.0116
12:56:29|0.0116
12:56:29|0.011557
12:56:30|0.01154
12:56:32|0.011528
12:56:32|0.011539
12:56:33|0.011535
12:56:35|0.01158
12:56:35|0.011603
12:56:36|0.011625
12:56:37|0.011613
12:56:40|0.011602
12:56:40|0.011629
12:56:41|0.011666
12:56:43|0.011677
12:56:43|0.011652
12:56:45|0.011646
12:56:46|0.011658
12:56:46|0.011665
12:56:47|0.011656
12:56:48|0.011752
12:56:50|0.011765
12:56:51|0.011716
12:56:52|0.011718
12:56:53|0.011698
12:56:54|0.011697
12:56:55|0.011686
12:56:57|0.0117
12:56:59|0.011713
12:57:00|0.011757
12:57:00|0.011735
12:57:02|0.011735
12:57:04|0.011755
12:57:04|0.011481
12:57:05|0.01148
12:57:07|0.011469
12:57:07|0.01149
12:57:08|0.011495
12:57:10|0.011573
12:57:10|0.011544
12:57:12|0.011545
12:57:12|0.011515
12:57:14|0.011515
12:57:15|0.011488
12:57:15|0.011477
12:57:16|0.011429
12:57:17|0.01142
12:57:19|0.011368
12:57:21|0.011334
12:57:22|0.011202
12:57:23|0.011212
12:57:23|0.01123
12:57:25|0.011321
12:57:26|0.011259
12:57:27|0.011285
12:57:28|0.011292
12:57:29|0.011338
12:57:30|0.011339
12:57:31|0.011318
12:57:32|0.0113
12:57:33|0.011322
12:57:34|0.01128
12:57:35|0.011288
12:57:36|0.011316
12:57:37|0.011318
12:57:38|0.011305
12:57:39|0.011319
12:57:40|0.011332
12:57:41|0.01135
12:57:42|0.01135
12:57:43|0.011377
12:57:44|0.011352
12:57:45|0.011361
12:57:46|0.011364
12:57:47|0.011409
12:57:48|0.011408
12:57:49|0.011391
12:57:50|0.011389
12:57:51|0.011339
12:57:52|0.011344
12:57:53|0.011363
12:57:54|0.011342
12:57:55|0.01136
12:57:56|0.011352
12:57:57|0.011378
12:57:59|0.011383
12:58:00|0.011439
12:58:01|0.011438
12:58:02|0.011429
12:58:03|0.011411
12:58:04|0.011418
12:58:05|0.011423
12:58:06|0.011379
12:58:07|0.01136
12:58:08|0.011317
12:58:09|0.011307
12:58:11|0.0113
12:58:12|0.011266
12:58:13|0.011275
12:58:14|0.01132
12:58:15|0.011325
12:58:16|0.011392
12:58:17|0.011398
12:58:18|0.011455
12:58:19|0.011477
12:58:20|0.011474
12:58:21|0.011462
12:58:21|0.01145
12:58:22|0.011465
12:58:24|0.011477
12:58:24|0.011497
12:58:26|0.011498
12:58:27|0.011485
12:58:28|0.011507
12:58:29|0.011515
12:58:30|0.011519
12:58:31|0.011544
12:58:32|0.011539
12:58:33|0.011515
12:58:34|0.01153
12:58:35|0.01153
12:58:36|0.011519
12:58:37|0.011502
12:58:38|0.011544
12:58:40|0.011567
12:58:40|0.011581
12:58:42|0.011571
12:58:42|0.011566
12:58:43|0.011556
12:58:44|0.011578
12:58:46|0.011578
12:58:47|0.011594
12:58:48|0.011597
12:58:49|0.011629
12:58:50|0.011636
12:58:51|0.01166
12:58:52|0.011634
12:58:53|0.011621
12:58:55|0.011631
12:58:55|0.011639
12:58:57|0.011648
12:58:57|0.01166
12:58:59|0.011656
12:59:01|0.011625
12:59:02|0.011676
12:59:04|0.011666
12:59:04|0.011704
12:59:05|0.011701
12:59:06|0.011691
12:59:07|0.011693
12:59:09|0.011699
12:59:10|0.011694
12:59:11|0.011692
12:59:12|0.011684
12:59:13|0.011698
12:59:14|0.011699
12:59:15|0.011679
12:59:16|0.011664
12:59:17|0.011621
12:59:18|0.011643
12:59:19|0.011611
12:59:20|0.011585
12:59:21|0.011575
12:59:22|0.011566
12:59:24|0.011546
12:59:24|0.011511
12:59:25|0.011485
12:59:27|0.011475
12:59:27|0.011437
12:59:28|0.011502
12:59:29|0.011484
12:59:30|0.011487
12:59:31|0.011475
12:59:32|0.011502
12:59:33|0.011497
12:59:34|0.011498
12:59:36|0.011484
12:59:37|0.011477
12:59:38|0.011481
12:59:38|0.011497
12:59:40|0.011539
12:59:41|0.011543
12:59:42|0.011596
12:59:43|0.011593
12:59:44|0.011578
12:59:44|0.011563
12:59:45|0.01158
12:59:47|0.011551
12:59:48|0.0115
12:59:49|0.011485
12:59:50|0.011485
12:59:51|0.0115
12:59:52|0.011501
12:59:53|0.011501
12:59:54|0.01148
12:59:55|0.011472
12:59:56|0.011432
12:59:57|0.011435
12:59:58|0.01142
12:59:59|0.011416
13:00:00|0.011412
13:00:01|0.01138
13:00:03|0.011332
13:00:04|0.011349
13:00:04|0.01147
13:00:06|0.011428
13:00:06|0.011391
13:00:07|0.011449
13:00:09|0.011468
13:00:10|0.011471
13:00:11|0.011462
13:00:12|0.011476
13:00:14|0.011442
13:00:14|0.011476
13:00:15|0.011491
13:00:16|0.011516
13:00:17|0.011504
13:00:18|0.011507
13:00:19|0.011501
13:00:20|0.011473
13:00:21|0.011463
13:00:23|0.011412
13:00:24|0.011382
13:00:24|0.011375
13:00:26|0.011424
13:00:27|0.011429
13:00:28|0.011423
13:00:28|0.011439
13:00:30|0.01142
13:00:31|0.011463
13:00:32|0.011472
13:00:33|0.011452
13:00:34|0.011447
13:00:35|0.011455
13:00:36|0.011421
13:00:37|0.011373
13:00:38|0.011284
13:00:39|0.011238
13:00:40|0.011222
13:00:41|0.011238
13:00:42|0.011242
13:00:43|0.011191
13:00:44|0.011187
13:00:45|0.011167
13:00:46|0.011171
13:00:47|0.011188
13:00:48|0.010991
13:00:49|0.010957
13:00:50|0.010911
13:00:51|0.01093
13:00:52|0.01099
13:00:53|0.010981
13:00:54|0.01102
13:00:55|0.011025
13:00:56|0.01102
13:00:57|0.01098
13:00:58|0.01096
13:01:00|0.010934
13:01:00|0.01096
13:01:02|0.010835
13:01:03|0.010839
13:01:04|0.010852
13:01:05|0.010863
13:01:06|0.010903
13:01:07|0.010863
13:01:09|0.010887
13:01:09|0.010878
13:01:11|0.010871
13:01:11|0.0109
13:01:13|0.010951
13:01:13|0.01096
13:01:14|0.010929
13:01:16|0.010918
13:01:17|0.010882
13:01:19|0.010794
13:01:20|0.010748
13:01:20|0.010705
13:01:21|0.010753
13:01:23|0.010732
13:01:23|0.010732
13:01:25|0.01072
13:01:26|0.01073
13:01:27|0.010738
13:01:27|0.01074
13:01:28|0.010796
13:01:30|0.010823
13:01:31|0.010819
13:01:32|0.010821
13:01:33|0.010809
13:01:34|0.010799
13:01:34|0.010797
13:01:36|0.010774
13:01:37|0.010747
13:01:38|0.010707
13:01:39|0.010772
13:01:40|0.010766
13:01:41|0.010775
13:01:42|0.010825
13:01:43|0.010815
13:01:44|0.010838
13:01:45|0.010843
13:01:46|0.010862
13:01:47|0.010821
13:01:48|0.0108
13:01:49|0.010723
13:01:50|0.010723
13:01:51|0.010799
13:01:53|0.010798
13:01:53|0.010781
13:01:54|0.010787
13:01:55|0.010738
13:01:57|0.010704
13:01:58|0.010695
13:01:59|0.010668
13:02:00|0.010649
13:02:02|0.010657
13:02:02|0.0107
13:02:04|0.010708
13:02:05|0.010754
13:02:05|0.010776
13:02:07|0.010765
13:02:08|0.01077
13:02:09|0.010766
13:02:09|0.010776
13:02:11|0.010784
13:02:12|0.01076
13:02:14|0.010768
13:02:15|0.010732
13:02:15|0.010703
13:02:17|0.010701
13:02:18|0.010719
13:02:19|0.01072
13:02:20|0.010726
13:02:21|0.010775
13:02:22|0.010809
13:02:23|0.010831
13:02:24|0.010842
13:02:25|0.010839
13:02:26|0.010883
13:02:27|0.01089
13:02:29|0.010858
13:02:30|0.010894
13:02:31|0.010922
13:02:32|0.010953
13:02:33|0.01098
13:02:34|0.010953
13:02:35|0.010953
13:02:36|0.010973
13:02:37|0.010962
13:02:39|0.010956
13:02:39|0.010934
13:02:41|0.010959
13:02:42|0.010959
13:02:42|0.010952
13:02:43|0.01094
13:02:45|0.010953
13:02:46|0.010892
13:02:46|0.010894
13:02:47|0.010832
13:02:49|0.010846
13:02:49|0.010806
13:02:51|0.010779
13:02:51|0.010818
13:02:52|0.010797
13:02:54|0.010822
13:02:54|0.010819
13:02:56|0.010809
13:02:57|0.010753
13:02:58|0.010773
13:02:59|0.01077
13:03:00|0.010768
13:03:01|0.010765
13:03:02|0.010775
13:03:03|0.010756
13:03:04|0.010769
13:03:06|0.010784
13:03:07|0.010832
13:03:07|0.010885
13:03:08|0.010899
13:03:10|0.010998
13:03:11|0.010996
13:03:11|0.010996
13:03:12|0.010991
13:03:14|0.010954
13:03:14|0.010967
13:03:16|0.01092
13:03:18|0.010913
13:03:18|0.01099
13:03:20|0.010942
13:03:21|0.010967
13:03:22|0.010999
13:03:23|0.010987
13:03:24|0.010943
13:03:25|0.010933
13:03:26|0.010959
13:03:27|0.011001
13:03:28|0.011026
13:03:29|0.011019
13:03:30|0.011018
13:03:31|0.011049
13:03:32|0.011067
13:03:33|0.011051
13:03:35|0.011078
13:03:35|0.011073
13:03:36|0.01107
13:03:37|0.011079
13:03:38|0.011061
13:03:40|0.0111
13:03:40|0.011104
13:03:42|0.011127
13:03:42|0.0111
13:03:44|0.011067
13:03:44|0.011058
13:03:46|0.011064
13:03:46|0.011029
13:03:49|0.011001
13:03:49|0.010923
13:03:51|0.010948
13:03:51|0.010965
13:03:52|0.010927
13:03:53|0.010922
13:03:54|0.010922
13:03:55|0.010869
13:03:56|0.010834
13:03:58|0.010792
13:03:59|0.010773
13:04:00|0.010763
13:04:00|0.01077
13:04:03|0.010771
13:04:03|0.010759
13:04:05|0.010751
13:04:06|0.010816
13:04:07|0.010821
13:04:08|0.01085
13:04:09|0.010846
13:04:10|0.010841
13:04:11|0.010891
13:04:12|0.010801
13:04:13|0.010903
13:04:15|0.01087
13:04:16|0.010903
13:04:16|0.010942
13:04:17|0.010939
13:04:18|0.010928
13:04:20|0.010933
13:04:21|0.010931
13:04:22|0.010929
13:04:24|0.0109
13:04:24|0.010915
13:04:25|0.010906
13:04:27|0.010901
13:04:28|0.010874
13:04:28|0.010878
13:04:29|0.010897
13:04:31|0.010879
13:04:31|0.010865
13:04:32|0.010878
13:04:34|0.010884
13:04:34|0.010869
13:04:36|0.010898
13:04:36|0.010915
13:04:37|0.010916
13:04:39|0.010923
13:04:39|0.0109
13:04:40|0.010892
13:04:41|0.01087
13:04:42|0.010793
13:04:43|0.010786
13:04:45|0.010803
13:04:46|0.010659
13:04:47|0.010586
13:04:48|0.010565
13:04:48|0.010539
13:04:50|0.01057
13:04:51|0.010636
13:04:52|0.010617
13:04:53|0.010566
13:04:54|0.010551
13:04:55|0.010553
13:04:56|0.010544
13:04:57|0.010548
13:04:58|0.010572
13:05:00|0.010572
13:05:01|0.010645
13:05:02|0.010499
13:05:03|0.009993
13:05:06|0.009736
13:05:06|0.009695
13:05:08|0.009809
13:05:09|0.00982
13:05:10|0.009807
13:05:15|0.009801
13:05:16|0.0095
13:05:17|0.009593
13:05:19|0.009521
13:05:19|0.009499
13:05:21|0.009517
13:05:22|0.009615
13:05:23|0.009635
13:05:25|0.00965
13:05:25|0.009619
13:05:27|0.009636
13:05:28|0.009632
13:05:29|0.009615
13:05:29|0.009618
13:05:31|0.009581
13:05:32|0.00956
13:05:33|0.0095
13:05:34|0.009494
13:05:35|0.009476
13:05:36|0.009519
13:05:37|0.009603
13:05:38|0.009661
13:05:39|0.009718
13:05:40|0.009722
13:05:42|0.009754
13:05:43|0.009693
13:05:43|0.009684
13:05:44|0.009686
13:05:45|0.009664
13:05:47|0.009743
13:05:48|0.009722
13:05:49|0.009705
13:05:50|0.009724
13:05:51|0.009714
13:05:52|0.009604
13:05:53|0.009644
13:05:54|0.009663
13:05:55|0.009675
13:05:56|0.009612
13:05:58|0.009595
13:05:58|0.009621
13:05:59|0.009622
13:06:00|0.009632
13:06:01|0.009646
13:06:02|0.009616
13:06:03|0.009706
13:06:04|0.00972
13:06:06|0.009764
13:06:08|0.009682
13:06:09|0.009761
13:06:10|0.00972
13:06:12|0.00975
13:06:13|0.009763
13:06:14|0.009748
13:06:16|0.009719
13:06:16|0.009681
13:06:18|0.009691
13:06:18|0.009729
13:06:19|0.009746
13:06:21|0.009752
13:06:22|0.009764
13:06:22|0.00978
13:06:24|0.009803
13:06:25|0.009802
13:06:26|0.009787
13:06:27|0.009796
13:06:28|0.009815
13:06:29|0.009821
13:06:30|0.009811
13:06:31|0.009839
13:06:32|0.009844
13:06:33|0.009869
13:06:34|0.009888
13:06:35|0.009888
13:06:36|0.009888
13:06:37|0.009897
13:06:38|0.0099
13:06:39|0.009889
13:06:40|0.009889
13:06:41|0.009884
13:06:42|0.009942
13:06:43|0.009944
13:06:44|0.009945
13:06:45|0.009949
13:06:46|0.009942
13:06:47|0.0099
13:06:48|0.009901
13:06:49|0.009902
13:06:50|0.009921
13:06:52|0.009878
13:06:53|0.009914
13:06:54|0.009945
13:06:55|0.009921
13:06:56|0.009916
13:06:57|0.009941
13:06:58|0.009941
13:06:58|0.009926
13:07:00|0.009912
13:07:01|0.009913
13:07:02|0.009926
13:07:03|0.009929
13:07:04|0.009923
13:07:05|0.00992
13:07:07|0.009994
13:07:08|0.01
13:07:08|0.010041
13:07:10|0.010023
13:07:11|0.009998
13:07:12|0.00994
13:07:14|0.01
13:07:15|0.01
13:07:17|0.009999
13:07:17|0.009983
13:07:18|0.009962
13:07:20|0.00993
13:07:21|0.009927
13:07:22|0.009916
13:07:23|0.009928
13:07:24|0.009897
13:07:26|0.009899
13:07:26|0.009826
13:07:27|0.009816
13:07:28|0.009823
13:07:29|0.009811
13:07:31|0.009845
13:07:32|0.009873
13:07:33|0.00987
13:07:33|0.00986
13:07:34|0.009932
13:07:40|0.009916
13:07:41|0.00993
13:07:42|0.009921
13:07:43|0.009928
13:07:44|0.00993
13:07:45|0.00994
13:07:46|0.009952
13:07:47|0.009968
13:07:48|0.009956
13:07:48|0.009961
13:07:51|0.01001
13:07:51|0.010027
13:07:53|0.010031
13:07:54|0.010057
13:07:55|0.010075
13:07:56|0.010078
13:07:58|0.010101
13:07:58|0.010133
13:08:00|0.010103
13:08:01|0.010101
13:08:02|0.01011
13:08:02|0.010067
13:08:03|0.010059
13:08:04|0.010063
13:08:07|0.01003
13:08:08|0.010047
13:08:10|0.010034
13:08:12|0.009985
13:08:13|0.009967
13:08:13|0.009954
13:08:15|0.00998
13:08:16|0.009991
13:08:17|0.009995
13:08:19|0.009994
13:08:20|0.009994
13:08:21|0.009973
13:08:22|0.009977
13:08:22|0.009976
13:08:24|0.009798
13:08:25|0.009696
13:08:25|0.009634
13:08:27|0.009626
13:08:27|0.009665
13:08:30|0.009731
13:08:31|0.00973
13:08:32|0.009751
13:08:33|0.009753
13:08:34|0.009729
13:08:35|0.009709
13:08:35|0.009671
13:08:37|0.009663
13:08:38|0.009642
13:08:39|0.009637
13:08:40|0.0097
13:08:41|0.0097
13:08:42|0.009701
13:08:43|0.009688
13:08:44|0.009671
13:08:45|0.009689
13:08:46|0.009705
13:08:47|0.00968
13:08:48|0.009631
13:08:49|0.009612
13:08:50|0.009634
13:08:51|0.009607
13:08:53|0.009614
13:08:53|0.00959
13:08:54|0.00956
13:08:55|0.009546
13:08:57|0.009501
13:08:57|0.009362
13:08:58|0.009369
13:09:00|0.009399
13:09:00|0.009426
13:09:01|0.009417
13:09:03|0.009408
13:09:03|0.009402
13:09:04|0.009394
13:09:05|0.009383
13:09:07|0.009426
13:09:08|0.009474
13:09:10|0.009493
13:09:10|0.009488
13:09:12|0.009471
13:09:13|0.009487
13:09:14|0.009489
13:09:16|0.009484
13:09:16|0.009455
13:09:18|0.00941
13:09:19|0.009369
13:09:20|0.009303
13:09:21|0.009324
13:09:22|0.00932
13:09:23|0.009331
13:09:24|0.009364
13:09:26|0.009405
13:09:26|0.0094
13:09:28|0.009402
13:09:29|0.009425
13:09:30|0.009414
13:09:30|0.009408
13:09:32|0.009407
13:09:32|0.00937
13:09:33|0.009402
13:09:35|0.009383
13:09:35|0.009384
13:09:36|0.009468
13:09:38|0.009468
13:09:39|0.009468
13:09:41|0.009493
13:09:41|0.009522
13:09:43|0.009495
13:09:44|0.00947
13:09:44|0.009509
13:09:45|0.00955
13:09:46|0.009584
13:09:47|0.009612
13:09:48|0.009592
13:09:50|0.009494
13:09:51|0.0093
13:09:52|0.009285
13:09:53|0.009362
13:09:54|0.009348
13:09:55|0.009355
13:09:56|0.009352
13:09:56|0.009359
13:09:58|0.00936
13:09:58|0.009402
13:09:59|0.009408
13:10:01|0.009407
13:10:02|0.009277
13:10:03|0.009456
13:10:04|0.009429
13:10:05|0.009398
13:10:06|0.009383
13:10:07|0.009377
13:10:09|0.009414
13:10:10|0.009394
13:10:11|0.009367
13:10:12|0.009343
13:10:14|0.009344
13:10:15|0.009283
13:10:17|0.009276
13:10:18|0.009273
13:10:18|0.009278
13:10:19|0.00929
13:10:21|0.00934
13:10:22|0.009341
13:10:22|0.00931
13:10:24|0.009266
13:10:25|0.009307
13:10:26|0.009338
13:10:27|0.009358
13:10:28|0.009371
13:10:29|0.00936
13:10:30|0.009389
13:10:31|0.009383
13:10:32|0.009388
13:10:34|0.009355
13:10:35|0.009333
13:10:36|0.0093
13:10:37|0.009319
13:10:38|0.009302
13:10:40|0.009286
13:10:40|0.009298
13:10:41|0.009298
13:10:42|0.009302
13:10:44|0.0093
13:10:44|0.009339
13:10:46|0.009389
13:10:47|0.009436
13:10:48|0.009437
13:10:49|0.009463
13:10:50|0.009533
13:10:51|0.009454
13:10:51|0.009502
13:10:52|0.009562
13:10:54|0.00955
13:10:54|0.009569
13:10:56|0.0093
13:10:56|0.00918
13:10:58|0.009198
13:10:59|0.009252
13:11:00|0.009244
13:11:01|0.009313
13:11:01|0.009289
13:11:03|0.009264
13:11:04|0.009262
13:11:04|0.009268
13:11:06|0.009251
13:11:07|0.009248
13:11:08|0.009222
13:11:09|0.009222
13:11:10|0.009193
13:11:11|0.00921
13:11:13|0.009135
13:11:14|0.009125
13:11:15|0.009115
13:11:16|0.009068
13:11:17|0.009
13:11:18|0.009016
13:11:19|0.009
13:11:20|0.009
13:11:22|0.009
13:11:23|0.00904
13:11:25|0.009084
13:11:25|0.009123
13:11:26|0.009134
13:11:27|0.009149
13:11:28|0.009129
13:11:29|0.009119
13:11:30|0.009113
13:11:31|0.009073
13:11:32|0.009017
13:11:34|0.009063
13:11:35|0.009054
13:11:36|0.009064
13:11:36|0.009027
13:11:37|0.009042
13:11:38|0.009037
13:11:41|0.008994
13:11:41|0.008983
13:11:42|0.008994
13:11:43|0.009024
13:11:45|0.009051
13:11:46|0.009076
13:11:46|0.008953
13:11:47|0.008982
13:11:48|0.008964
13:11:49|0.008965
13:11:51|0.008958
13:11:51|0.008944
13:11:52|0.008955
13:11:53|0.008943
13:11:55|0.008948
13:11:56|0.008963
13:11:56|0.00896
13:11:57|0.008969
13:11:58|0.008985
13:12:00|0.008996
13:12:01|0.009016
13:12:02|0.009028
13:12:02|0.009004
13:12:04|0.009019
13:12:05|0.009056
13:12:06|0.009063
13:12:07|0.009062
13:12:07|0.009079
13:12:09|0.0092
13:12:12|0.009113
13:12:13|0.009216
13:12:14|0.009203
13:12:14|0.009227
13:12:15|0.009235
13:12:17|0.00925
13:12:17|0.009288
13:12:18|0.009292
13:12:20|0.009287
13:12:20|0.009264
13:12:22|0.009259
13:12:23|0.009244
13:12:24|0.009244
13:12:25|0.009215
13:12:26|0.009216
13:12:28|0.009218
13:12:29|0.009195
13:12:29|0.009191
13:12:31|0.00921
13:12:32|0.009197
13:12:33|0.00918
13:12:34|0.009163
13:12:35|0.009162
13:12:36|0.009174
13:12:37|0.009198
13:12:38|0.009187
13:12:39|0.009224
13:12:40|0.009262
13:12:41|0.009315
13:12:42|0.009294
13:12:44|0.009295
13:12:44|0.00928
13:12:45|0.009257
13:12:46|0.0093
13:12:47|0.009307
13:12:48|0.009302
13:12:50|0.009306
13:12:51|0.009301
13:12:52|0.009306
13:12:52|0.009302
13:12:53|0.009307
13:12:55|0.009306
13:12:55|0.009315
13:12:56|0.00935
13:12:57|0.0094
13:12:59|0.009389
13:12:59|0.009419
13:13:00|0.009414
13:13:01|0.0094
13:13:03|0.0094
13:13:03|0.0094
13:13:05|0.009382
13:13:05|0.0094
13:13:07|0.00938
13:13:08|0.009371
13:13:08|0.009365
13:13:10|0.009363
13:13:12|0.009305
13:13:13|0.009291
13:13:14|0.009279
13:13:15|0.009276
13:13:17|0.009265
13:13:18|0.009279
13:13:18|0.009265
13:13:21|0.009272
13:13:21|0.009259
13:13:23|0.009259
13:13:24|0.009253
13:13:24|0.009244
13:13:27|0.00925
13:13:27|0.009251
13:13:29|0.00928
13:13:30|0.009276
13:13:31|0.009272
13:13:32|0.009274
13:13:33|0.009272
13:13:34|0.009282
13:13:35|0.009277
13:13:36|0.009273
13:13:37|0.009267
13:13:38|0.009235
13:13:39|0.009275
13:13:40|0.009283
13:13:42|0.00929
13:13:42|0.009322
13:13:43|0.009303
13:13:44|0.009338
13:13:46|0.009342
13:13:46|0.008962
13:13:47|0.008908
13:13:48|0.008846
13:13:49|0.008807
13:13:50|0.008721
13:13:51|0.00869
13:13:53|0.008658
13:13:54|0.008647
13:13:54|0.008687
13:13:55|0.008726
13:13:56|0.008705
13:13:57|0.0087
13:13:58|0.008735
13:14:00|0.008726
13:14:02|0.00879
13:14:02|0.008791
13:14:04|0.008789
13:14:04|0.008821
13:14:05|0.00877
13:14:06|0.008791
13:14:07|0.008777
13:14:08|0.008762
13:14:09|0.008741
13:14:11|0.008676
13:14:11|0.008634
13:14:13|0.008758
13:14:15|0.008719
13:14:16|0.008743
13:14:16|0.008768
13:14:18|0.008815
13:14:19|0.008831
13:14:20|0.008834
13:14:21|0.008827
13:14:22|0.00882
13:14:24|0.00884
13:14:25|0.008883
13:14:25|0.008891
13:14:27|0.008871
13:14:27|0.008896
13:14:28|0.0089
13:14:29|0.0089
13:14:31|0.0089
13:14:31|0.0089
13:14:33|0.008968
13:14:35|0.008934
13:14:35|0.008928
13:14:37|0.008947
13:14:37|0.008934
13:14:38|0.008935
13:14:39|0.008901
13:14:40|0.008911
13:14:42|0.008911
13:14:42|0.008901
13:14:44|0.008905
13:14:45|0.008906
13:14:46|0.0089
13:14:47|0.008912
13:14:48|0.008941
13:14:50|0.008972
13:14:51|0.008975
13:14:52|0.009
13:14:52|0.009019
13:14:53|0.008965
13:14:55|0.008962
13:14:56|0.00894
13:14:56|0.008957
13:14:57|0.008962
13:14:58|0.008965
13:14:59|0.008959
13:15:01|0.008963
13:15:02|0.008907
13:15:03|0.008958
13:15:04|0.008961
13:15:05|0.008965
13:15:06|0.008953
13:15:07|0.008965
13:15:08|0.008966
13:15:08|0.008909
13:15:09|0.008904
13:15:11|0.008918
13:15:12|0.008908
13:15:14|0.0089
13:15:16|0.00892
13:15:18|0.008919
13:15:18|0.00892
13:15:19|0.008918
13:15:21|0.008928
13:15:21|0.008936
13:15:23|0.008926
13:15:23|0.00893
13:15:26|0.009
13:15:27|0.009043
13:15:28|0.009047
13:15:29|0.009044
13:15:30|0.009038
13:15:31|0.009033
13:15:32|0.009043
13:15:33|0.009041
13:15:34|0.009044
13:15:36|0.009037
13:15:36|0.009044
13:15:37|0.009047
13:15:38|0.00906
13:15:40|0.00907
13:15:40|0.009068
13:15:42|0.00901
13:15:42|0.008986
13:15:43|0.0089
13:15:45|0.009076
13:15:45|0.008929
13:15:46|0.008952
13:15:47|0.009013
13:15:48|0.009022
13:15:49|0.00899
13:15:50|0.008964
13:15:51|0.008916
13:15:52|0.008925
13:15:53|0.008956
13:15:54|0.009044
13:15:55|0.009019
13:15:56|0.009009
13:15:57|0.00901
13:15:58|0.009005
13:16:00|0.009011
13:16:01|0.008991
13:16:03|0.009
13:16:03|0.008996
13:16:04|0.008988
13:16:05|0.008994
13:16:06|0.008982
13:16:08|0.008997
13:16:08|0.008917
13:16:10|0.008914
13:16:11|0.008925
13:16:12|0.008886
13:16:13|0.00892
13:16:14|0.008907
13:16:14|0.008885
13:16:15|0.0089
13:16:17|0.008903
13:16:19|0.008914
13:16:20|0.00892
13:16:21|0.008999
13:16:22|0.009007
13:16:23|0.009015
13:16:24|0.008977
13:16:25|0.008956
13:16:26|0.009003
13:16:28|0.009003
13:16:28|0.009011
13:16:30|0.009006
13:16:30|0.00901
13:16:31|0.009003
13:16:32|0.00902
13:16:33|0.009027
13:16:35|0.009006
13:16:35|0.009043
13:16:36|0.009076
13:16:37|0.009127
13:16:39|0.009131
13:16:40|0.009175
13:16:40|0.009175
13:16:42|0.009144
13:16:43|0.009192
13:16:45|0.009198
13:16:45|0.009175
13:16:46|0.00916
13:16:48|0.00915
13:16:48|0.009161
13:16:49|0.009205
13:16:51|0.009195
13:16:52|0.009202
13:16:53|0.009206
13:16:54|0.009207
13:16:55|0.009219
13:16:56|0.009285
13:16:57|0.009233
13:16:58|0.008998
13:17:00|0.009026
13:17:01|0.009057
13:17:02|0.009056
13:17:03|0.009062
13:17:04|0.009069
13:17:05|0.009057
13:17:06|0.009043
13:17:07|0.009055
13:17:08|0.009063
13:17:09|0.008899
13:17:10|0.008946
13:17:11|0.008858
13:17:12|0.008891
13:17:13|0.008916
13:17:14|0.008908
13:17:16|0.008967
13:17:17|0.008966
13:17:17|0.008961
13:17:19|0.008962
13:17:19|0.008959
13:17:21|0.008973
13:17:22|0.008982
13:17:23|0.008976
13:17:24|0.008976
13:17:25|0.008945
13:17:26|0.008911
13:17:28|0.008888
13:17:28|0.008849
13:17:29|0.008817
13:17:30|0.008832
13:17:32|0.008844
13:17:33|0.008806
13:17:33|0.008826
13:17:34|0.008805
13:17:36|0.008754
13:17:37|0.00879
13:17:37|0.008812
13:17:38|0.0088
13:17:40|0.008805
13:17:41|0.008804
13:17:42|0.008792
13:17:43|0.008851
13:17:44|0.008807
13:17:45|0.008816
13:17:46|0.008817
13:17:47|0.008813
13:17:49|0.008821
13:17:49|0.008817
13:17:50|0.008809
13:17:52|0.008796
13:17:53|0.008809
13:17:54|0.00881
13:17:55|0.008799
13:17:56|0.008797
13:17:57|0.008798
13:17:58|0.008781
13:17:59|0.008799
13:18:00|0.008798
13:18:01|0.008782
13:18:02|0.008772
13:18:03|0.008818
13:18:04|0.008814
13:18:05|0.008861
13:18:07|0.008855
13:18:07|0.008922
13:18:08|0.008872
13:18:09|0.008902
13:18:10|0.00887
13:18:11|0.008885
13:18:13|0.008879
13:18:14|0.008888
13:18:15|0.008884
13:18:16|0.008889
13:18:18|0.008904
13:18:19|0.008892
13:18:20|0.00888
13:18:22|0.00887
13:18:23|0.008679
13:18:25|0.008645
13:18:26|0.008668
13:18:26|0.008622
13:18:27|0.008599
13:18:29|0.00857
13:18:30|0.008522
13:18:30|0.008484
13:18:32|0.008474
13:18:34|0.008488
13:18:34|0.008509
13:18:35|0.008487
13:18:36|0.008468
13:18:37|0.008469
13:18:39|0.008468
13:18:40|0.008471
13:18:40|0.008458
13:18:42|0.008443
13:18:42|0.008425
13:18:44|0.0085
13:18:45|0.008508
13:18:46|0.008535
13:18:47|0.008507
13:18:48|0.008508
13:18:49|0.008524
13:18:50|0.008521
13:18:51|0.008525
13:18:52|0.008486
13:18:54|0.008469
13:18:55|0.008475
13:18:56|0.008497
13:18:56|0.008508
13:18:57|0.008461
13:18:58|0.008451
13:18:59|0.008456
13:19:00|0.008477
13:19:01|0.008506
13:19:03|0.008508
13:19:03|0.008528
13:19:05|0.008529
13:19:06|0.008542
13:19:08|0.008581
13:19:08|0.008564
13:19:10|0.008559
13:19:11|0.008561
13:19:12|0.008569
13:19:13|0.008564
13:19:14|0.008566
13:19:16|0.008573
13:19:16|0.008572
13:19:18|0.008583
13:19:19|0.008606
13:19:20|0.008621
13:19:22|0.008589
13:19:23|0.008575
13:19:23|0.008585
13:19:24|0.008597
13:19:26|0.00859
13:19:27|0.008568
13:19:28|0.008596
13:19:29|0.0086
13:19:30|0.008599
13:19:32|0.008592
13:19:33|0.008593
13:19:33|0.008593
13:19:34|0.008597
13:19:36|0.008595
13:19:36|0.008568
13:19:37|0.008522
13:19:38|0.008513
13:19:39|0.008521
13:19:41|0.008535
13:19:42|0.008534
13:19:43|0.008544
13:19:44|0.008548
13:19:45|0.008543
13:19:46|0.008522
13:19:47|0.008531
13:19:48|0.008539
13:19:49|0.008546
13:19:50|0.008544
13:19:52|0.008548
13:19:53|0.008567
13:19:53|0.008604
13:19:54|0.008589
13:19:56|0.008619
13:19:56|0.008657
13:19:58|0.008644
13:19:59|0.00864
13:19:59|0.008641
13:20:01|0.008631
13:20:01|0.008633
13:20:03|0.008644
13:20:04|0.008636
13:20:05|0.008636
13:20:05|0.008643
13:20:07|0.008632
13:20:08|0.008631
13:20:09|0.008601
13:20:09|0.008549
13:20:11|0.008544
13:20:12|0.00854
13:20:13|0.00855
13:20:14|0.008557
13:20:15|0.008594
13:20:16|0.00855
13:20:17|0.008559
13:20:19|0.008561
13:20:19|0.008555
13:20:21|0.008616
13:20:22|0.00861
13:20:24|0.0086
13:20:25|0.00862
13:20:26|0.008624
13:20:26|0.008619
13:20:28|0.008613
13:20:29|0.008609
13:20:31|0.008609
13:20:32|0.008612
13:20:33|0.008621
13:20:34|0.008641
13:20:35|0.008683
13:20:36|0.008684
13:20:37|0.008676
13:20:39|0.0087
13:20:40|0.0087
13:20:41|0.008683
13:20:43|0.008707
13:20:43|0.008745
13:20:45|0.008758
13:20:45|0.008761
13:20:46|0.008746
13:20:48|0.008744
13:20:48|0.008746
13:20:49|0.00875
13:20:51|0.008753
13:20:51|0.008746
13:20:53|0.008753
13:20:53|0.008751
13:20:54|0.008754
13:20:56|0.008737
13:20:57|0.008742
13:20:57|0.008727
13:20:59|0.008754
13:21:00|0.00878
13:21:01|0.008777
13:21:02|0.008811
13:21:03|0.008795
13:21:04|0.008793
13:21:06|0.008814
13:21:07|0.008805
13:21:07|0.008814
13:21:09|0.008812
13:21:09|0.008812
13:21:11|0.008793
13:21:12|0.008782
13:21:12|0.008784
13:21:14|0.008783
13:21:14|0.008791
13:21:16|0.008779
13:21:16|0.008776
13:21:17|0.008791
13:21:19|0.00881
13:21:21|0.008806
13:21:22|0.008828
13:21:23|0.00883
13:21:24|0.008842
13:21:26|0.008854
13:21:27|0.008855
13:21:28|0.008839
13:21:29|0.008852
13:21:30|0.008846
13:21:32|0.008888
13:21:32|0.008889
13:21:33|0.008881
13:21:34|0.008896
13:21:35|0.0089
13:21:37|0.008933
13:21:37|0.008909
13:21:39|0.008899
13:21:40|0.008927
13:21:41|0.008954
13:21:42|0.008929
13:21:43|0.0088
13:21:43|0.008763
13:21:45|0.008796
13:21:46|0.008786
13:21:47|0.0088
13:21:48|0.008831
13:21:49|0.008829
13:21:50|0.0088
13:21:51|0.008799
13:21:52|0.008792
13:21:53|0.00881
13:21:54|0.0088
13:21:56|0.008846
13:21:57|0.008767
13:21:57|0.008809
13:21:58|0.00875
13:21:59|0.008703
13:22:00|0.008593
13:22:02|0.008579
13:22:02|0.0086
13:22:03|0.0086
13:22:08|0.008675
13:22:08|0.008625
13:22:09|0.008662
13:22:10|0.008653
13:22:11|0.008659
13:22:12|0.008656
13:22:13|0.008653
13:22:15|0.008662
13:22:15|0.008706
13:22:16|0.00872
13:22:18|0.008711
13:22:19|0.008673
13:22:21|0.008718
13:22:22|0.00871
13:22:23|0.008714
13:22:24|0.008693
13:22:25|0.008678
13:22:26|0.008678
13:22:27|0.008678
13:22:28|0.008678
13:22:30|0.008692
13:22:30|0.008687
13:22:31|0.008697
13:22:32|0.008702
13:22:34|0.008703
13:22:35|0.008706
13:22:37|0.00868
13:22:37|0.008656
13:22:39|0.008653
13:22:39|0.008648
13:22:41|0.008645
13:22:42|0.008655
13:22:43|0.008677
13:22:43|0.008677
13:22:44|0.008709
13:22:45|0.008704
13:22:46|0.008719
13:22:48|0.008739
13:22:49|0.008739
13:22:49|0.008736
13:22:50|0.008725
13:22:51|0.008712
13:22:53|0.008705
13:22:54|0.008698
13:22:55|0.008724
13:22:56|0.008725
13:22:57|0.00876
13:22:58|0.00878
13:22:59|0.008776
13:23:01|0.008796
13:23:02|0.008826
13:23:03|0.008796
13:23:04|0.008844
13:23:05|0.008848
13:23:06|0.008847
13:23:07|0.008842
13:23:08|0.008768
13:23:09|0.008843
13:23:10|0.008878
13:23:11|0.00894
13:23:12|0.008973
13:23:13|0.008961
13:23:14|0.008997
13:23:15|0.008992
13:23:17|0.008989
13:23:17|0.008984
13:23:18|0.008994
13:23:19|0.008999
13:23:20|0.00898
13:23:21|0.00895
13:23:22|0.008954
13:23:24|0.008931
13:23:25|0.008928
13:23:26|0.008927
13:23:26|0.008951
13:23:27|0.008959
13:23:29|0.008976
13:23:29|0.009
13:23:32|0.00903
13:23:32|0.009068
13:23:33|0.009028
13:23:35|0.009055
13:23:35|0.009049
13:23:36|0.009047
13:23:38|0.009058
13:23:39|0.009074
13:23:40|0.009094
13:23:41|0.009092
13:23:42|0.009082
13:23:43|0.009089
13:23:44|0.009112
13:23:45|0.00909
13:23:46|0.009067
13:23:47|0.009109
13:23:48|0.00911
13:23:50|0.009112
13:23:50|0.00908
13:23:52|0.009063
13:23:52|0.009069
13:23:54|0.009042
13:23:54|0.009049
13:23:55|0.009054
13:23:56|0.009052
13:23:57|0.009058
13:23:59|0.009067
13:24:00|0.009061
13:24:01|0.009078
13:24:02|0.009087
13:24:03|0.009072
13:24:04|0.009069
13:24:05|0.009062
13:24:06|0.009056
13:24:07|0.009062
13:24:08|0.009072
13:24:10|0.009073
13:24:11|0.009065
13:24:12|0.009067
13:24:12|0.009073
13:24:13|0.009057
13:24:14|0.00909
13:24:15|0.0091
13:24:16|0.009065
13:24:17|0.009051
13:24:18|0.009048
13:24:19|0.009079
13:24:20|0.009068
13:24:23|0.009103
13:24:24|0.009123
13:24:24|0.009116
13:24:25|0.009137
13:24:28|0.009166
13:24:29|0.009184
13:24:29|0.009198
13:24:30|0.0092
13:24:32|0.009193
13:24:33|0.009233
13:24:34|0.00923
13:24:35|0.00922
13:24:36|0.00922
13:24:37|0.009229
13:24:38|0.00922
13:24:39|0.009212
13:24:40|0.00918
13:24:41|0.009178
13:24:43|0.009176
13:24:43|0.009169
13:24:44|0.009173
13:24:47|0.009176
13:24:47|0.00908
13:24:48|0.009042
13:24:49|0.009037
13:24:51|0.009047
13:24:51|0.009057
13:24:53|0.009057
13:24:54|0.009083
13:24:55|0.009093
13:24:56|0.009086
13:24:57|0.009076
13:24:58|0.009058
13:24:59|0.009072
13:25:00|0.009073
13:25:01|0.00907
13:25:02|0.009062
13:25:03|0.009064
13:25:04|0.009033
13:25:05|0.009
13:25:06|0.008971
13:25:07|0.008897
13:25:08|0.008914
13:25:09|0.008922
13:25:10|0.008947
13:25:11|0.008938
13:25:12|0.008947
13:25:13|0.008944
13:25:14|0.008941
13:25:15|0.008935
13:25:16|0.008939
13:25:17|0.008938
13:25:18|0.008945
13:25:19|0.008935
13:25:20|0.008936
13:25:21|0.008919
13:25:23|0.00892
13:25:24|0.008942
13:25:25|0.008952
13:25:26|0.008944
13:25:27|0.008949
13:25:28|0.008956
13:25:29|0.008969
13:25:31|0.008967
13:25:31|0.008967
13:25:32|0.008969
13:25:34|0.008988
13:25:34|0.008983
13:25:36|0.00898
13:25:36|0.008886
13:25:37|0.008865
13:25:39|0.008852
13:25:40|0.008804
13:25:41|0.008845
13:25:42|0.008837
13:25:43|0.008885
13:25:44|0.008871
13:25:45|0.008868
13:25:46|0.008858
13:25:47|0.00886
13:25:47|0.008863
13:25:49|0.008863
13:25:50|0.008861
13:25:51|0.008873
13:25:52|0.008873
13:25:53|0.008885
13:25:54|0.008904
13:25:55|0.008924
13:25:56|0.008922
13:25:57|0.008934
13:25:59|0.008923
13:25:59|0.008922
13:26:00|0.008921
13:26:01|0.008916
13:26:02|0.008853
13:26:03|0.008871
13:26:04|0.008774
13:26:05|0.008707
13:26:06|0.008616
13:26:08|0.008644
13:26:09|0.008642
13:26:09|0.008673
13:26:10|0.008681
13:26:11|0.008706
13:26:12|0.008677
13:26:13|0.008698
13:26:14|0.008649
13:26:15|0.0086
13:26:16|0.008563
13:26:17|0.008525
13:26:18|0.008524
13:26:19|0.008532
13:26:20|0.008561
13:26:22|0.008557
13:26:22|0.008591
13:26:24|0.008574
13:26:26|0.008589
13:26:27|0.008598
13:26:28|0.008555
13:26:29|0.008533
13:26:30|0.00856
13:26:32|0.008454
13:26:32|0.008393
13:26:34|0.008412
13:26:35|0.008405
13:26:36|0.008471
13:26:37|0.008453
13:26:38|0.008386
13:26:39|0.008404
13:26:41|0.008405
13:26:41|0.008386
13:26:43|0.008407
13:26:44|0.008412
13:26:44|0.008372
13:26:46|0.008429
13:26:46|0.008414
13:26:47|0.008394
13:26:49|0.008365
13:26:50|0.008361
13:26:50|0.008356
13:26:51|0.008394
13:26:53|0.008392
13:26:54|0.008392
13:26:55|0.008382
13:26:56|0.008389
13:26:58|0.008392
13:26:58|0.008395
13:27:00|0.008388
13:27:01|0.008393
13:27:02|0.00837
13:27:03|0.008341
13:27:03|0.008327
13:27:04|0.008313
13:27:05|0.00831
13:27:06|0.0083
13:27:08|0.008247
13:27:08|0.008207
13:27:10|0.008172
13:27:13|0.00816
13:27:13|0.008254
13:27:15|0.008279
13:27:16|0.008257
13:27:16|0.008217
13:27:18|0.008237
13:27:19|0.008238
13:27:20|0.008248
13:27:21|0.008256
13:27:22|0.008268
13:27:23|0.008259
13:27:24|0.008262
13:27:25|0.008255
13:27:27|0.008268
13:27:28|0.008314
13:27:29|0.008301
13:27:31|0.008304
13:27:31|0.008267
13:27:32|0.008303
13:27:33|0.008246
13:27:35|0.008248
13:27:36|0.008262
13:27:37|0.008253
13:27:38|0.008258
13:27:38|0.008305
13:27:39|0.008322
13:27:42|0.008325
13:27:43|0.00835
13:27:44|0.008334
13:27:45|0.008326
13:27:46|0.008317
13:27:47|0.008314
13:27:48|0.008314
13:27:49|0.008308
13:27:50|0.008306
13:27:51|0.00828
13:27:52|0.008269
13:27:53|0.00831
13:27:54|0.008314
13:27:55|0.008314
13:27:56|0.008252
13:27:57|0.008232
13:27:58|0.008293
13:27:59|0.008271
13:28:00|0.008292
13:28:01|0.008254
13:28:02|0.008201
13:28:03|0.008164
13:28:05|0.008121
13:28:05|0.008025
13:28:06|0.00801
13:28:07|0.008004
13:28:08|0.007912
13:28:10|0.00782
13:28:10|0.007802
13:28:13|0.007857
13:28:14|0.007945
13:28:15|0.007935
13:28:16|0.007877
13:28:17|0.007845
13:28:18|0.00785
13:28:19|0.007812
13:28:20|0.007825
13:28:21|0.00781
13:28:22|0.007809
13:28:23|0.0077
13:28:24|0.007797
13:28:26|0.007819
13:28:26|0.007835
13:28:28|0.007823
13:28:29|0.007777
13:28:29|0.0077
13:28:31|0.007703
13:28:32|0.007668
13:28:34|0.007666
13:28:35|0.007702
13:28:35|0.007701
13:28:36|0.007742
13:28:38|0.007741
13:28:39|0.007713
13:28:40|0.007709
13:28:40|0.007703
13:28:42|0.007679
13:28:43|0.007665
13:28:45|0.007668
13:28:45|0.007704
13:28:46|0.007687
13:28:47|0.007637
13:28:49|0.007614
13:28:50|0.00755
13:28:50|0.0075
13:28:52|0.007524
13:28:53|0.007484
13:28:54|0.007472
13:28:55|0.007515
13:28:56|0.00744
13:28:57|0.007513
13:28:58|0.00749
13:28:58|0.007577
13:29:01|0.007514
13:29:01|0.00752
13:29:02|0.007478
13:29:03|0.007566
13:29:05|0.007546
13:29:06|0.007693
13:29:08|0.007663
13:29:09|0.00769
13:29:09|0.007637
13:29:10|0.007672
13:29:12|0.007699
13:29:12|0.007711
13:29:14|0.007687
13:29:14|0.00769
13:29:15|0.007678
13:29:17|0.007666
13:29:17|0.007688
13:29:18|0.007715
13:29:20|0.007738
13:29:21|0.007713
13:29:22|0.007708
13:29:23|0.007702
13:29:24|0.007722
13:29:24|0.00774
13:29:26|0.007765
13:29:28|0.00769
13:29:30|0.007726
13:29:31|0.007654
13:29:32|0.007564
13:29:33|0.007569
13:29:35|0.007403
13:29:36|0.007311
13:29:37|0.007355
13:29:38|0.007414
13:29:39|0.007445
13:29:41|0.00736
13:29:41|0.007313
13:29:43|0.007263
13:29:43|0.007201
13:29:44|0.007128
13:29:46|0.007172
13:29:46|0.007262
13:29:48|0.007203
13:29:48|0.007266
13:29:49|0.007266
13:29:51|0.007246
13:29:51|0.00729
13:29:52|0.007274
13:29:54|0.007207
13:29:55|0.00718
13:29:55|0.007111
13:29:57|0.007193
13:29:57|0.007126
13:29:59|0.007161
13:30:00|0.007198
13:30:01|0.007167
13:30:01|0.007122
13:30:02|0.007136
13:30:04|0.007125
13:30:05|0.007103
13:30:05|0.007136
13:30:06|0.007167
13:30:08|0.007136
13:30:09|0.007149
13:30:10|0.007136
13:30:11|0.007214
13:30:12|0.007279
13:30:13|0.00733
13:30:14|0.00734
13:30:15|0.007432
13:30:16|0.0073
13:30:17|0.007366
13:30:18|0.007356
13:30:19|0.007367
13:30:20|0.007328
13:30:21|0.007255
13:30:22|0.007229
13:30:23|0.00726
13:30:25|0.007264
13:30:25|0.007262
13:30:26|0.007216
13:30:27|0.007193
13:30:28|0.007195
13:30:29|0.007081
13:30:31|0.00707
13:30:32|0.0069
13:30:34|0.006938
13:30:35|0.00695
13:30:37|0.006936
13:30:38|0.006891
13:30:38|0.006898
13:30:39|0.006945
13:30:40|0.007013
13:30:41|0.007004
13:30:43|0.007019
13:30:45|0.006998
13:30:46|0.00697
13:30:47|0.006983
13:30:47|0.007
13:30:49|0.007
13:30:50|0.00702
13:30:51|0.007013
13:30:52|0.007071
13:30:53|0.007105
13:30:54|0.007005
13:30:55|0.006906
13:30:56|0.006909
13:30:57|0.006942
13:30:58|0.006957
13:31:00|0.007014
13:31:00|0.006991
13:31:01|0.006992
13:31:02|0.00704
13:31:04|0.007042
13:31:05|0.007027
13:31:05|0.007041
13:31:07|0.007033
13:31:08|0.007067
13:31:08|0.007077
13:31:10|0.0071
13:31:12|0.007086
13:31:13|0.007164
13:31:13|0.007168
13:31:14|0.007122
13:31:16|0.007192
13:31:16|0.0072
13:31:17|0.00719
13:31:18|0.007197
13:31:20|0.0072
13:31:21|0.0072
13:31:21|0.007216
13:31:23|0.00727
13:31:23|0.007294
13:31:25|0.007289
13:31:26|0.007265
13:31:27|0.0073
13:31:28|0.007324
13:31:30|0.007319
13:31:31|0.007298
13:31:31|0.007321
13:31:34|0.007328
13:31:34|0.00732
13:31:35|0.007275
13:31:36|0.007289
13:31:38|0.007347
13:31:39|0.007368
13:31:41|0.007388
13:31:41|0.007398
13:31:44|0.0074
13:31:44|0.00742
13:31:46|0.007426
13:31:47|0.007413
13:31:47|0.007392
13:31:48|0.007333
13:31:49|0.007338
13:31:51|0.007313
13:31:52|0.00727
13:31:53|0.007263
13:31:54|0.007273
13:31:55|0.007293
13:31:56|0.007301
13:31:56|0.007319
13:31:58|0.007319
13:31:59|0.007306
13:32:00|0.007288
13:32:01|0.007378
13:32:02|0.007391
13:32:03|0.007396
13:32:04|0.007401
13:32:05|0.007391
13:32:06|0.007389
13:32:07|0.007391
13:32:08|0.007391
13:32:09|0.00739
13:32:10|0.007392
13:32:11|0.00739
13:32:12|0.007392
13:32:13|0.007397
13:32:15|0.007406
13:32:15|0.007408
13:32:16|0.007406
13:32:17|0.007431
13:32:18|0.007441
13:32:19|0.00746
13:32:20|0.007483
13:32:21|0.007475
13:32:23|0.007486
13:32:23|0.007489
13:32:24|0.007488
13:32:26|0.007484
13:32:27|0.007486
13:32:27|0.007486
13:32:29|0.007489
13:32:31|0.007494
13:32:32|0.007498
13:32:34|0.007497
13:32:35|0.00751
13:32:36|0.00751
13:32:37|0.007519
13:32:38|0.007502
13:32:39|0.007503
13:32:42|0.007458
13:32:43|0.007449
13:32:44|0.007423
13:32:45|0.007459
13:32:46|0.007442
13:32:47|0.007443
13:32:49|0.007428
13:32:49|0.007419
13:32:50|0.007422
13:32:51|0.007402
13:32:52|0.007391
13:32:53|0.007365
13:32:54|0.007372
13:32:55|0.007389
13:32:57|0.007383
13:32:57|0.007387
13:32:59|0.007386
13:32:59|0.007388
13:33:00|0.007383
13:33:01|0.0074
13:33:02|0.0074
13:33:04|0.0074
13:33:05|0.0074
13:33:05|0.0074
13:33:07|0.00742
13:33:09|0.007435
13:33:09|0.00743
13:33:10|0.007484
13:33:11|0.007505
13:33:12|0.007508
13:33:13|0.007477
13:33:14|0.007484
13:33:15|0.00749
13:33:17|0.007487
13:33:17|0.007489
13:33:18|0.007547
13:33:19|0.007538
13:33:21|0.007513
13:33:21|0.007476
13:33:23|0.007485
13:33:24|0.007488
13:33:25|0.007488
13:33:26|0.007452
13:33:26|0.007488
13:33:27|0.007446
13:33:29|0.007502
13:33:30|0.007519
13:33:32|0.007474
13:33:34|0.00748
13:33:35|0.007492
13:33:36|0.007479
13:33:37|0.00748
13:33:38|0.00747
13:33:39|0.00748
13:33:40|0.00747
13:33:42|0.00746
13:33:42|0.00745
13:33:43|0.007449
13:33:44|0.007449
13:33:45|0.007455
13:33:47|0.00746
13:33:48|0.007449
13:33:49|0.007415
13:33:50|0.007391
13:33:50|0.007373
13:33:51|0.007374
13:33:52|0.007368
13:33:54|0.007343
13:33:55|0.007301
13:33:56|0.007234
13:33:57|0.007232
13:33:57|0.007238
13:33:59|0.007264
13:34:00|0.007247
13:34:01|0.007236
13:34:02|0.007202
13:34:03|0.007167
13:34:05|0.007159
13:34:05|0.007118
13:34:06|0.007119
13:34:07|0.007171
13:34:09|0.00718
13:34:09|0.007171
13:34:10|0.007183
13:34:11|0.007196
13:34:12|0.007204
13:34:13|0.007225
13:34:15|0.007231
13:34:16|0.00727
13:34:17|0.007277
13:34:19|0.007273
13:34:19|0.007268
13:34:20|0.007249
13:34:22|0.00725
13:34:23|0.007245
13:34:23|0.00725
13:34:25|0.007265
13:34:26|0.007287
13:34:27|0.007322
13:34:28|0.007359
13:34:29|0.007364
13:34:30|0.007283
13:34:31|0.007309
13:34:32|0.007296
13:34:34|0.007297
13:34:34|0.007286
13:34:36|0.007289
13:34:36|0.00729
13:34:38|0.007289
13:34:39|0.007292
13:34:39|0.007325
13:34:40|0.00732
13:34:42|0.007344
13:34:42|0.007348
13:34:44|0.007347
13:34:46|0.00736
13:34:46|0.007361
13:34:48|0.007429
13:34:48|0.007422
13:34:50|0.007421
13:34:50|0.007447
13:34:52|0.007451
13:34:53|0.007432
13:34:53|0.007452
13:34:55|0.007416
13:34:55|0.007439
13:34:58|0.00741
13:34:59|0.007324
13:34:59|0.007346
13:35:01|0.007337
13:35:01|0.007348
13:35:03|0.007386
13:35:03|0.007412
13:35:05|0.007419
13:35:05|0.007416
13:35:06|0.007454
13:35:08|0.007423
13:35:08|0.007414
13:35:09|0.007419
13:35:10|0.00741
13:35:11|0.007416
13:35:13|0.007426
13:35:13|0.007428
13:35:14|0.007455
13:35:16|0.007417
13:35:16|0.007416
13:35:18|0.007417
13:35:19|0.00742
13:35:19|0.007432
13:35:20|0.007437
13:35:21|0.007448
13:35:23|0.007438
13:35:24|0.007447
13:35:25|0.007443
13:35:25|0.007448
13:35:27|0.00745
13:35:28|0.007447
13:35:29|0.007477
13:35:30|0.00747
13:35:31|0.007481
13:35:32|0.007467
13:35:33|0.007488
13:35:34|0.007487
13:35:35|0.007488
13:35:36|0.007509
13:35:37|0.007523
13:35:38|0.007529
13:35:40|0.007518
13:35:41|0.007507
13:35:42|0.007512
13:35:42|0.007525
13:35:44|0.007548
13:35:45|0.007547
13:35:46|0.007576
13:35:47|0.007584
13:35:48|0.007587
13:35:49|0.007588
13:35:50|0.0076
13:35:51|0.00762
13:35:52|0.007618
13:35:54|0.007622
13:35:54|0.007621
13:35:56|0.00762
13:35:57|0.007583
13:35:58|0.007563
13:35:58|0.007547
13:36:01|0.0076
13:36:01|0.007592
13:36:03|0.007604
13:36:04|0.007628
13:36:04|0.007628
13:36:05|0.007649
13:36:06|0.007669
13:36:07|0.00765
13:36:08|0.007646
13:36:09|0.007654
13:36:11|0.00767
13:36:12|0.00767
13:36:13|0.007671
13:36:14|0.007664
13:36:15|0.007672
13:36:16|0.007673
13:36:17|0.007671
13:36:18|0.0077
13:36:20|0.007717
13:36:20|0.007732
13:36:21|0.007732
13:36:22|0.007735
13:36:24|0.007743
13:36:24|0.007749
13:36:25|0.00775
13:36:27|0.007735
13:36:27|0.007733
13:36:28|0.007742
13:36:29|0.007737
13:36:30|0.00774
13:36:31|0.007735
13:36:33|0.007739
13:36:33|0.007736
13:36:35|0.007741
13:36:36|0.007719
13:36:36|0.007743
13:36:37|0.007702
13:36:39|0.007685
13:36:41|0.007669
13:36:41|0.007654
13:36:43|0.00765
13:36:43|0.007679
13:36:45|0.007653
13:36:45|0.007641
13:36:46|0.007634
13:36:48|0.007654
13:36:49|0.007664
13:36:50|0.007689
13:36:51|0.00769
13:36:52|0.00769
13:36:52|0.007701
13:36:54|0.0077
13:36:55|0.007719
13:36:56|0.007724
13:36:57|0.007725
13:36:58|0.007718
13:36:59|0.007678
13:37:00|0.007665
13:37:01|0.007665
13:37:02|0.007664
13:37:03|0.00769
13:37:04|0.007681
13:37:05|0.007707
13:37:07|0.007699
13:37:07|0.007699
13:37:08|0.007722
13:37:09|0.007722
13:37:10|0.007732
13:37:11|0.007742
13:37:13|0.007738
13:37:13|0.007761
13:37:14|0.007759
13:37:16|0.007751
13:37:16|0.00775
13:37:17|0.007758
13:37:19|0.007749
13:37:19|0.007761
13:37:20|0.00773
13:37:21|0.007709
13:37:22|0.007699
13:37:23|0.007694
13:37:24|0.007688
13:37:26|0.007694
13:37:26|0.0077
13:37:27|0.007693
13:37:28|0.0077
13:37:29|0.007727
13:37:31|0.007766
13:37:31|0.007738
13:37:32|0.007762
13:37:33|0.007766
13:37:36|0.007768
13:37:37|0.007759
13:37:38|0.007767
13:37:39|0.00774
13:37:40|0.00774
13:37:42|0.007748
13:37:42|0.007767
13:37:43|0.007778
13:37:45|0.007779
13:37:46|0.007779
13:37:47|0.007782
13:37:48|0.007773
13:37:49|0.007774
13:37:50|0.007777
13:37:51|0.007767
13:37:52|0.007782
13:37:53|0.007778
13:37:55|0.007773
13:37:56|0.007794
13:37:58|0.007773
13:37:59|0.007787
13:38:00|0.007778
13:38:01|0.007778
13:38:02|0.007786
13:38:03|0.007782
13:38:04|0.007786
13:38:06|0.007795
13:38:07|0.007804
13:38:08|0.007811
13:38:09|0.007814
13:38:10|0.00782
13:38:11|0.00782
13:38:12|0.00782
13:38:14|0.00782
13:38:15|0.007829
13:38:16|0.007841
13:38:16|0.00784
13:38:18|0.007854
13:38:19|0.007854
13:38:20|0.007857
13:38:20|0.007875
13:38:22|0.007862
13:38:23|0.007861
13:38:24|0.007861
13:38:25|0.007861
13:38:26|0.007863
13:38:27|0.007864
13:38:28|0.007853
13:38:29|0.007864
13:38:30|0.007863
13:38:31|0.007864
13:38:32|0.00786
13:38:34|0.007861
13:38:34|0.00786
13:38:36|0.007851
13:38:37|0.007856
13:38:39|0.007806
13:38:40|0.007774
13:38:41|0.007744
13:38:42|0.007746
13:38:43|0.007751
13:38:44|0.007737
13:38:45|0.007747
13:38:46|0.007748
13:38:48|0.00775
13:38:48|0.007684
13:38:49|0.007619
13:38:50|0.007661
13:38:51|0.0076
13:38:52|0.007528
13:38:54|0.007543
13:38:54|0.007528
13:38:56|0.007464
13:38:57|0.007428
13:38:58|0.007452
13:38:59|0.007502
13:38:59|0.007495
13:39:00|0.007484
13:39:02|0.007497
13:39:03|0.007502
13:39:04|0.007503
13:39:05|0.007497
13:39:06|0.007506
13:39:06|0.007505
13:39:08|0.007485
13:39:08|0.007485
13:39:10|0.007496
13:39:11|0.007513
13:39:11|0.007511
13:39:13|0.007516
13:39:14|0.007519
13:39:15|0.007519
13:39:16|0.00752
13:39:17|0.007526
13:39:18|0.007532
13:39:19|0.007533
13:39:20|0.007572
13:39:21|0.007623
13:39:22|0.007662
13:39:23|0.007664
13:39:24|0.007645
13:39:26|0.007641
13:39:27|0.007652
13:39:27|0.007682
13:39:28|0.007686
13:39:30|0.007668
13:39:30|0.007632
13:39:32|0.00764
13:39:33|0.007634
13:39:34|0.007636
13:39:35|0.007642
13:39:36|0.007663
13:39:38|0.007672
13:39:39|0.007693
13:39:40|0.00769
13:39:41|0.007764
13:39:42|0.00775
13:39:43|0.007727
13:39:45|0.007696
13:39:46|0.007692
13:39:46|0.007719
13:39:48|0.007709
13:39:48|0.007725
13:39:50|0.007736
13:39:51|0.007736
13:39:51|0.007726
13:39:53|0.007716
13:39:54|0.0077
13:39:56|0.007703
13:39:57|0.007705
13:39:57|0.007724
13:39:58|0.007733
13:40:00|0.00773
13:40:01|0.00774
13:40:02|0.007746
13:40:03|0.00775
13:40:04|0.007778
13:40:05|0.007766
13:40:06|0.007766
13:40:07|0.007799
13:40:09|0.00783
13:40:09|0.007817
13:40:11|0.007797
13:40:12|0.007804
13:40:13|0.007805
13:40:13|0.007816
13:40:14|0.007821
13:40:16|0.007875
13:40:17|0.007873
13:40:18|0.007886
13:40:18|0.007899
13:40:19|0.0079
13:40:20|0.0079
13:40:22|0.007896
13:40:23|0.0079
13:40:24|0.0079
13:40:25|0.007911
13:40:25|0.007937
13:40:27|0.007947
13:40:27|0.007945
13:40:29|0.007938
13:40:29|0.007917
13:40:31|0.007888
13:40:32|0.007894
13:40:33|0.007901
13:40:35|0.007909
13:40:35|0.007899
13:40:37|0.00785
13:40:38|0.007872
13:40:40|0.007801
13:40:41|0.007812
13:40:43|0.007797
13:40:44|0.007826
13:40:46|0.007846
13:40:46|0.007886
13:40:47|0.00787
13:40:49|0.00787
13:40:50|0.007888
13:40:51|0.007886
13:40:51|0.007899
13:40:53|0.007899
13:40:55|0.007908
13:40:55|0.007921
13:40:57|0.007934
13:40:57|0.007935
13:40:59|0.007936
13:40:59|0.007922
13:41:01|0.007909
13:41:02|0.007883
13:41:03|0.00786
13:41:04|0.007826
13:41:05|0.00779
13:41:06|0.007751
13:41:08|0.007742
13:41:09|0.007704
13:41:10|0.00772
13:41:11|0.0077
13:41:12|0.0077
13:41:13|0.007686
13:41:14|0.0077
13:41:15|0.007743
13:41:17|0.007694
13:41:18|0.007684
13:41:19|0.007637
13:41:19|0.007623
13:41:20|0.007638
13:41:21|0.007657
13:41:22|0.00766
13:41:24|0.007682
13:41:25|0.007697
13:41:26|0.007696
13:41:27|0.007689
13:41:27|0.007704
13:41:29|0.007706
13:41:29|0.007703
13:41:31|0.007735
13:41:32|0.007732
13:41:33|0.007733
13:41:34|0.007732
13:41:35|0.007725
13:41:35|0.007751
13:41:37|0.00777
13:41:38|0.007822
13:41:38|0.007804
13:41:40|0.00781
13:41:42|0.007816
13:41:43|0.007806
13:41:44|0.007805
13:41:44|0.007843
13:41:46|0.007836
13:41:47|0.007833
13:41:48|0.007832
13:41:49|0.007837
13:41:50|0.007877
13:41:52|0.007906
13:41:53|0.007915
13:41:54|0.007897
13:41:55|0.007906
13:41:56|0.00789
13:41:58|0.007886
13:41:59|0.007898
13:42:00|0.00792
13:42:00|0.007944
13:42:02|0.007907
13:42:03|0.007899
13:42:04|0.00788
13:42:05|0.00785
13:42:06|0.007857
13:42:07|0.00785
13:42:09|0.00784
13:42:09|0.007841
13:42:10|0.007812
13:42:11|0.007803
13:42:13|0.007781
13:42:14|0.007774
13:42:14|0.007773
13:42:16|0.007794
13:42:17|0.007842
13:42:17|0.007859
13:42:19|0.007861
13:42:20|0.007864
13:42:21|0.007863
13:42:22|0.007873
13:42:23|0.007877
13:42:24|0.007889
13:42:26|0.007884
13:42:27|0.007884
13:42:28|0.007824
13:42:29|0.007826
13:42:30|0.007834
13:42:31|0.007849
13:42:32|0.007864
13:42:33|0.007873
13:42:34|0.007853
13:42:35|0.007818
13:42:36|0.007813
13:42:37|0.0078
13:42:38|0.007791
13:42:39|0.007778
13:42:40|0.007781
13:42:42|0.007812
13:42:43|0.007812
13:42:43|0.007814
13:42:46|0.007846
13:42:46|0.007855
13:42:48|0.007854
13:42:49|0.007859
13:42:49|0.007859
13:42:51|0.007869
13:42:53|0.007849
13:42:54|0.007816
13:42:54|0.00781
13:42:56|0.007814
13:42:57|0.007828
13:42:57|0.007802
13:42:58|0.007802
13:43:00|0.007812
13:43:01|0.007824
13:43:03|0.00782
13:43:04|0.007787
13:43:06|0.007795
13:43:07|0.007775
13:43:07|0.007766
13:43:08|0.007783
13:43:11|0.007788
13:43:11|0.007795
13:43:12|0.007805
13:43:13|0.00779
13:43:15|0.007802
13:43:15|0.007815
13:43:16|0.007804
13:43:18|0.007812
13:43:19|0.007833
13:43:20|0.007875
13:43:21|0.007917
13:43:22|0.007934
13:43:23|0.00796
13:43:24|0.007996
13:43:25|0.008011
13:43:27|0.008033
13:43:27|0.008011
13:43:28|0.008026
13:43:30|0.007956
13:43:30|0.007941
13:43:31|0.008022
13:43:32|0.008055
13:43:34|0.008058
13:43:35|0.008026
13:43:35|0.008002
13:43:37|0.008007
13:43:38|0.008008
13:43:39|0.008051
13:43:39|0.008067
13:43:42|0.008027
13:43:42|0.008071
13:43:45|0.008018
13:43:46|0.008009
13:43:47|0.008013
13:43:48|0.008058
13:43:50|0.008085
13:43:50|0.0081
13:43:51|0.008104
13:43:53|0.008147
13:43:55|0.008141
13:43:55|0.008082
13:43:57|0.008076
13:43:58|0.008146
13:43:59|0.008173
13:44:00|0.008168
13:44:01|0.00814
13:44:02|0.008164
13:44:04|0.008152
13:44:04|0.008231
13:44:06|0.008208
13:44:06|0.008197
13:44:07|0.008183
13:44:08|0.008184
13:44:10|0.008164
13:44:10|0.008167
13:44:11|0.00817
13:44:12|0.008177
13:44:13|0.008195
13:44:14|0.008196
13:44:16|0.008203
13:44:16|0.008216
13:44:18|0.008148
13:44:19|0.00814
13:44:19|0.008126
13:44:20|0.008116
13:44:22|0.008096
13:44:24|0.00809
13:44:25|0.008085
13:44:26|0.008085
13:44:26|0.008075
13:44:28|0.00807
13:44:29|0.008076
13:44:29|0.00809
13:44:30|0.008103
13:44:31|0.008116
13:44:33|0.00813
13:44:33|0.008154
13:44:35|0.008146
13:44:35|0.00814
13:44:36|0.008138
13:44:38|0.008114
13:44:38|0.0081
13:44:40|0.008079
13:44:40|0.008102
13:44:43|0.008089
13:44:43|0.008088
13:44:45|0.008097
13:44:46|0.008083
13:44:47|0.00811
13:44:48|0.008088
13:44:49|0.008091
13:44:50|0.008083
13:44:51|0.008098
13:44:52|0.00807
13:44:53|0.008001
13:44:54|0.007947
13:44:55|0.007892
13:44:56|0.007885
13:44:58|0.007896
13:44:59|0.007922
13:44:59|0.00793
13:45:01|0.007993
13:45:02|0.007994
13:45:02|0.007998
13:45:03|0.007993
13:45:05|0.007985
13:45:07|0.007996
13:45:07|0.00804
13:45:08|0.008062
13:45:09|0.008078
13:45:10|0.008071
13:45:11|0.008064
13:45:12|0.008077
13:45:13|0.008085
13:45:14|0.00809
13:45:15|0.0081
13:45:16|0.008092
13:45:18|0.0081
13:45:18|0.0081
13:45:19|0.008089
13:45:20|0.0081
13:45:22|0.0081
13:45:22|0.008086
13:45:24|0.008093
13:45:25|0.00809
13:45:26|0.008094
13:45:26|0.0081
13:45:27|0.008091
13:45:29|0.0081
13:45:30|0.008112
13:45:31|0.008125
13:45:32|0.008125
13:45:33|0.008127
13:45:34|0.008131
13:45:35|0.008127
13:45:36|0.008131
13:45:37|0.008098
13:45:38|0.008067
13:45:39|0.008057
13:45:41|0.00801
13:45:41|0.008014
13:45:42|0.007997
13:45:44|0.008007
13:45:45|0.008051
13:45:46|0.008056
13:45:47|0.008033
13:45:48|0.008028
13:45:50|0.008047
13:45:51|0.008044
13:45:52|0.008056
13:45:53|0.008049
13:45:55|0.008052
13:45:56|0.008061
13:45:57|0.008033
13:45:59|0.008035
13:46:00|0.008043
13:46:01|0.008019
13:46:03|0.007938
13:46:03|0.007988
13:46:05|0.008002
13:46:06|0.008015
13:46:07|0.008002
13:46:08|0.007983
13:46:09|0.007948
13:46:10|0.007968
13:46:11|0.007939
13:46:12|0.007934
13:46:14|0.007932
13:46:14|0.007908
13:46:15|0.007891
13:46:17|0.007891
13:46:18|0.007894
13:46:18|0.007887
13:46:20|0.007846
13:46:20|0.007891
13:46:21|0.007899
13:46:22|0.007891
13:46:24|0.007892
13:46:24|0.007906
13:46:26|0.007891
13:46:27|0.007891
13:46:28|0.0079
13:46:29|0.007803
13:46:30|0.007883
13:46:31|0.007861
13:46:32|0.007847
13:46:34|0.007837
13:46:34|0.007836
13:46:36|0.007842
13:46:36|0.007831
13:46:38|0.007841
13:46:38|0.007869
13:46:39|0.007875
13:46:40|0.007881
13:46:42|0.007879
13:46:42|0.00788
13:46:44|0.007898
13:46:46|0.007906
13:46:46|0.007921
13:46:48|0.007914
13:46:49|0.00794
13:46:50|0.007957
13:46:51|0.007958
13:46:52|0.007973
13:46:54|0.00795
13:46:55|0.007951
13:46:56|0.007941
13:46:56|0.00795
13:46:57|0.007942
13:46:58|0.007945
13:47:00|0.007951
13:47:02|0.007957
13:47:04|0.007953
13:47:04|0.007957
13:47:06|0.007957
13:47:07|0.007963
13:47:07|0.007958
13:47:09|0.007963
13:47:10|0.007964
13:47:12|0.007966
13:47:12|0.007976
13:47:14|0.007968
13:47:15|0.007964
13:47:16|0.007958
13:47:17|0.00795
13:47:18|0.007943
13:47:19|0.007943
13:47:20|0.007938
13:47:21|0.007939
13:47:22|0.007939
13:47:23|0.007939
13:47:24|0.007945
13:47:25|0.007943
13:47:26|0.007948
13:47:27|0.007949
13:47:28|0.007934
13:47:29|0.007933
13:47:30|0.007907
13:47:31|0.007902
13:47:33|0.007897
13:47:33|0.007865
13:47:34|0.007858
13:47:35|0.007859
13:47:36|0.007826
13:47:37|0.007815
13:47:38|0.007828
13:47:39|0.007847
13:47:41|0.007848
13:47:42|0.007856
13:47:42|0.007861
13:47:44|0.00786
13:47:45|0.007871
13:47:46|0.00787
13:47:47|0.007873
13:47:49|0.007867
13:47:51|0.007865
13:47:51|0.007901
13:47:53|0.007895
13:47:54|0.007912
13:47:55|0.007912
13:47:57|0.007929
13:47:57|0.007935
13:47:59|0.00793
13:48:00|0.007933
13:48:01|0.007935
13:48:02|0.007929
13:48:04|0.007921
13:48:04|0.007923
13:48:06|0.007927
13:48:07|0.00792
13:48:08|0.007915
13:48:09|0.007915
13:48:10|0.007905
13:48:11|0.007902
13:48:12|0.007895
13:48:13|0.007907
13:48:14|0.007899
13:48:15|0.007895
13:48:16|0.007894
13:48:18|0.007883
13:48:18|0.00789
13:48:20|0.00789
13:48:20|0.007894
13:48:21|0.007889
13:48:22|0.007891
13:48:23|0.00788
13:48:24|0.007876
13:48:25|0.007826
13:48:26|0.007823
13:48:28|0.007837
13:48:28|0.007812
13:48:29|0.007801
13:48:31|0.00781
13:48:32|0.007778
13:48:32|0.007762
13:48:34|0.007765
13:48:35|0.007762
13:48:36|0.007762
13:48:37|0.007763
13:48:38|0.007773
13:48:39|0.007769
13:48:40|0.007769
13:48:41|0.007773
13:48:42|0.007801
13:48:43|0.007809
13:48:44|0.007833
13:48:45|0.007787
13:48:47|0.00779
13:48:48|0.007787
13:48:49|0.007794
13:48:50|0.007792
13:48:51|0.007791
13:48:52|0.00784
13:48:53|0.007839
13:48:54|0.00787
13:48:56|0.007829
13:48:56|0.007829
13:48:57|0.007831
13:48:59|0.007861
13:49:00|0.00786
13:49:01|0.007852
13:49:01|0.007897
13:49:03|0.007881
13:49:04|0.007902
13:49:05|0.007895
13:49:06|0.0079
13:49:06|0.007895
13:49:08|0.007895
13:49:09|0.007888
13:49:11|0.007886
13:49:12|0.007889
13:49:13|0.0079
13:49:14|0.007889
13:49:15|0.00798
13:49:16|0.008024
13:49:16|0.008051
13:49:18|0.00808
13:49:19|0.008093
13:49:20|0.008099
13:49:21|0.0081
13:49:22|0.008093
13:49:24|0.00814
13:49:25|0.008123
13:49:26|0.008146
13:49:27|0.008128
13:49:28|0.008149
13:49:29|0.008099
13:49:29|0.00806
13:49:31|0.00804
13:49:32|0.008085
13:49:33|0.008104
13:49:34|0.008104
13:49:36|0.008109
13:49:36|0.008097
13:49:37|0.008091
13:49:39|0.008069
13:49:39|0.008091
13:49:40|0.008118
13:49:41|0.008061
13:49:42|0.008066
13:49:44|0.00807
13:49:44|0.008052
13:49:45|0.008058
13:49:48|0.008062
13:49:49|0.008078
13:49:50|0.008097
13:49:51|0.008137
13:49:53|0.008125
13:49:54|0.00812
13:49:56|0.008119
13:49:57|0.00811
13:49:58|0.008119
13:49:59|0.008119
13:49:59|0.008118
13:50:01|0.008128
13:50:02|0.008121
13:50:03|0.008153
13:50:05|0.008166
13:50:06|0.0082
13:50:06|0.00816
13:50:07|0.008102
13:50:09|0.008047
13:50:10|0.00805
13:50:11|0.008044
13:50:12|0.008079
13:50:13|0.008103
13:50:14|0.008056
13:50:15|0.008022
13:50:16|0.008053
13:50:18|0.008007
13:50:18|0.008041
13:50:19|0.008074
13:50:20|0.008068
13:50:22|0.008037
13:50:22|0.008047
13:50:23|0.008048
13:50:24|0.008047
13:50:25|0.008045
13:50:27|0.008071
13:50:27|0.00808
13:50:29|0.008098
13:50:30|0.008065
13:50:31|0.008062
13:50:31|0.00809
13:50:34|0.0081
13:50:34|0.008118
13:50:35|0.0081
13:50:36|0.008101
13:50:37|0.00807
13:50:38|0.008075
13:50:39|0.008079
13:50:40|0.00809
13:50:41|0.008033
13:50:42|0.008022
13:50:44|0.008017
13:50:44|0.008021
13:50:45|0.008013
13:50:46|0.008012
13:50:47|0.008022
13:50:49|0.008009
13:50:50|0.008
13:50:51|0.00799
13:50:53|0.007906
13:50:54|0.007916
13:50:55|0.007906
13:50:55|0.007906
13:50:57|0.007927
13:50:58|0.007961
13:50:59|0.007972
13:51:00|0.007992
13:51:01|0.007991
13:51:02|0.00802
13:51:04|0.008023
13:51:05|0.00804
13:51:06|0.008062
13:51:07|0.008068
13:51:08|0.008076
13:51:09|0.008086
13:51:10|0.008074
13:51:11|0.008068
13:51:12|0.00807
13:51:13|0.008066
13:51:14|0.008067
13:51:15|0.008075
13:51:16|0.008074
13:51:17|0.008082
13:51:19|0.008086
13:51:19|0.00809
13:51:21|0.008105
13:51:21|0.008108
13:51:23|0.008097
13:51:23|0.008075
13:51:25|0.008036
13:51:26|0.008023
13:51:28|0.008036
13:51:29|0.008013
13:51:29|0.008036
13:51:30|0.008037
13:51:32|0.008043
13:51:32|0.00805
13:51:33|0.008047
13:51:35|0.00805
13:51:35|0.008052
13:51:36|0.008043
13:51:37|0.00805
13:51:39|0.008029
13:51:40|0.008035
13:51:41|0.008023
13:51:42|0.008034
13:51:43|0.008033
13:51:44|0.008039
13:51:45|0.008034
13:51:46|0.008051
13:51:47|0.008044
13:51:48|0.008044
13:51:49|0.008063
13:51:51|0.008071
13:51:52|0.008072
13:51:54|0.008056
13:51:54|0.00807
13:51:56|0.008073
13:51:57|0.008073
13:51:59|0.008081
13:52:00|0.008081
13:52:01|0.008098
13:52:03|0.008092
13:52:04|0.008112
13:52:04|0.008131
13:52:05|0.008131
13:52:07|0.008143
13:52:07|0.008146
13:52:09|0.008139
13:52:09|0.008137
13:52:11|0.008119
13:52:12|0.008105
13:52:13|0.008103
13:52:14|0.008113
13:52:15|0.00811
13:52:16|0.008124
13:52:17|0.008125
13:52:18|0.008124
13:52:19|0.0081
13:52:21|0.008099
13:52:21|0.008085
13:52:23|0.008073
13:52:23|0.008088
13:52:25|0.008093
13:52:26|0.008109
13:52:26|0.008123
13:52:28|0.008127
13:52:28|0.008132
13:52:30|0.008114
13:52:30|0.008115
13:52:32|0.008121
13:52:32|0.008107
13:52:33|0.008117
13:52:35|0.008114
13:52:36|0.008123
13:52:37|0.008123
13:52:38|0.008144
13:52:38|0.008157
13:52:39|0.008185
13:52:41|0.008148
13:52:42|0.008121
13:52:43|0.008142
13:52:44|0.008121
13:52:45|0.008134
13:52:46|0.008133
13:52:47|0.008121
13:52:48|0.008121
13:52:49|0.008083
13:52:50|0.008092
13:52:51|0.008084
13:52:53|0.008093
13:52:55|0.00811
13:52:56|0.008115
13:52:57|0.008124
13:52:59|0.008127
13:53:00|0.008121
13:53:01|0.008136
13:53:01|0.008134
13:53:03|0.008145
13:53:03|0.008141
13:53:04|0.008133
13:53:06|0.008125
13:53:07|0.008136
13:53:07|0.008137
13:53:09|0.008133
13:53:09|0.008145
13:53:11|0.00815
13:53:12|0.008178
13:53:13|0.008164
13:53:14|0.008149
13:53:15|0.008138
13:53:16|0.008121
13:53:18|0.008105
13:53:18|0.008114
13:53:20|0.008106
13:53:20|0.008121
13:53:22|0.008123
13:53:23|0.0081
13:53:24|0.008117
13:53:25|0.0081
13:53:27|0.00808
13:53:27|0.008073
13:53:28|0.008041
13:53:29|0.008058
13:53:31|0.008067
13:53:32|0.008074
13:53:32|0.008076
13:53:34|0.008078
13:53:35|0.008112
13:53:36|0.008109
13:53:37|0.00812
13:53:37|0.008126
13:53:39|0.008127
13:53:40|0.008118
13:53:41|0.008111
13:53:42|0.008119
13:53:43|0.00811
13:53:45|0.008107
13:53:46|0.008096
13:53:47|0.008084
13:53:48|0.008089
13:53:49|0.008109
13:53:51|0.008107
13:53:51|0.008124
13:53:52|0.008127
13:53:53|0.008117
13:53:54|0.008117
13:53:56|0.008109
13:53:56|0.008116
13:53:58|0.008106
13:53:59|0.008114
13:54:00|0.00815
13:54:02|0.008199
13:54:03|0.008208
13:54:04|0.00824
13:54:04|0.008253
13:54:06|0.008289
13:54:07|0.008267
13:54:07|0.00827
13:54:09|0.00829
13:54:09|0.008285
13:54:11|0.00831
13:54:12|0.008322
13:54:13|0.008292
13:54:15|0.0083
13:54:16|0.008286
13:54:17|0.008274
13:54:17|0.008261
13:54:18|0.008217
13:54:20|0.008217
13:54:21|0.008225
13:54:21|0.008237
13:54:23|0.00825
13:54:23|0.00826
13:54:25|0.008266
13:54:26|0.00827
13:54:27|0.00825
13:54:28|0.008238
13:54:28|0.008228
13:54:30|0.008226
13:54:31|0.008242
13:54:32|0.008258
13:54:33|0.008251
13:54:34|0.008258
13:54:35|0.008262
13:54:36|0.008281
13:54:37|0.008221
13:54:38|0.008232
13:54:39|0.00822
13:54:40|0.008229
13:54:42|0.008251
13:54:42|0.008207
13:54:44|0.008236
13:54:45|0.008213
13:54:45|0.008234
13:54:46|0.008219
13:54:47|0.008231
13:54:49|0.008245
13:54:49|0.00824
13:54:50|0.008249
13:54:53|0.00831
13:54:54|0.008268
13:54:55|0.008299
13:54:57|0.008271
13:54:58|0.008257
13:54:58|0.008254
13:54:59|0.008253
13:55:01|0.00826
13:55:01|0.008278
13:55:03|0.008288
13:55:03|0.0083
13:55:05|0.008292
13:55:06|0.008288
13:55:07|0.008317
13:55:08|0.008332
13:55:09|0.008289
13:55:10|0.008263
13:55:11|0.008266
13:55:12|0.008333
13:55:13|0.008356
13:55:14|0.008378
13:55:16|0.008344
13:55:16|0.008318
13:55:18|0.008308
13:55:18|0.008328
13:55:19|0.008341
13:55:21|0.008341
13:55:21|0.00834
13:55:22|0.008345
13:55:24|0.008344
13:55:25|0.00835
13:55:26|0.008407
13:55:27|0.008407
13:55:28|0.008452
13:55:29|0.00841
13:55:29|0.008388
13:55:31|0.008385
13:55:32|0.008353
13:55:33|0.00839
13:55:35|0.008398
13:55:36|0.008422
13:55:37|0.008426
13:55:38|0.008435
13:55:39|0.00841
13:55:39|0.00842
13:55:41|0.008424
13:55:42|0.008409
13:55:43|0.008418
13:55:44|0.008423
13:55:45|0.008432
13:55:46|0.008419
13:55:47|0.008428
13:55:48|0.008419
13:55:50|0.008429
13:55:50|0.008422
13:55:52|0.008435
13:55:52|0.008452
13:55:54|0.008475
13:55:55|0.008489
13:55:56|0.008485
13:55:58|0.0085
13:56:00|0.0085
13:56:01|0.008497
13:56:02|0.008491
13:56:03|0.00847
13:56:04|0.00849
13:56:05|0.008481
13:56:06|0.0085
13:56:07|0.008502
13:56:08|0.008528
13:56:09|0.008529
13:56:10|0.008528
13:56:12|0.00851
13:56:12|0.008526
13:56:13|0.008519
13:56:14|0.008517
13:56:15|0.008543
13:56:16|0.008545
13:56:18|0.008546
13:56:19|0.008546
13:56:20|0.008544
13:56:21|0.008564
13:56:22|0.008565
13:56:23|0.00858
13:56:25|0.008486
13:56:26|0.008458
13:56:26|0.008455
13:56:28|0.008458
13:56:29|0.008455
13:56:31|0.008461
13:56:32|0.008453
13:56:33|0.008452
13:56:34|0.008445
13:56:35|0.00846
13:56:36|0.008434
13:56:37|0.008408
13:56:38|0.008386
13:56:39|0.008381
13:56:41|0.008374
13:56:42|0.008373
13:56:42|0.008386
13:56:43|0.008382
13:56:45|0.008399
13:56:45|0.008381
13:56:47|0.008386
13:56:47|0.008384
13:56:49|0.008385
13:56:49|0.00838
13:56:51|0.008369
13:56:52|0.008369
13:56:53|0.008386
13:56:54|0.008407
13:56:55|0.00841
13:56:57|0.008443
13:56:58|0.008435
13:56:59|0.008436
13:56:59|0.008403
13:57:01|0.008402
13:57:02|0.008404
13:57:03|0.008435
13:57:04|0.00844
13:57:05|0.00844
13:57:06|0.008414
13:57:07|0.008423
13:57:08|0.008433
13:57:09|0.008429
13:57:10|0.008412
13:57:11|0.00843
13:57:12|0.008401
13:57:13|0.0084
13:57:14|0.008474
13:57:16|0.008426
13:57:17|0.008429
13:57:18|0.008435
13:57:18|0.008439
13:57:19|0.008409
13:57:20|0.008443
13:57:22|0.008438
13:57:23|0.008444
13:57:24|0.008448
13:57:24|0.008452
13:57:26|0.008443
13:57:27|0.008442
13:57:27|0.008442
13:57:28|0.008452
13:57:29|0.008463
13:57:31|0.008472
13:57:32|0.008475
13:57:33|0.008488
13:57:34|0.008494
13:57:35|0.008487
13:57:36|0.008487
13:57:37|0.008478
13:57:38|0.008466
13:57:39|0.008502
13:57:40|0.008501
13:57:41|0.0085
13:57:43|0.008502
13:57:43|0.008524
13:57:44|0.008517
13:57:46|0.008505
13:57:46|0.008509
13:57:47|0.0085
13:57:49|0.0085
13:57:49|0.008496
13:57:50|0.008489
13:57:52|0.008463
13:57:53|0.008474
13:57:54|0.008466
13:57:56|0.008462
13:57:56|0.008462
13:57:58|0.008464
13:57:58|0.008463
13:58:00|0.008412
13:58:01|0.008401
13:58:02|0.008428
13:58:03|0.008414
13:58:04|0.008414
13:58:05|0.008415
13:58:07|0.008405
13:58:07|0.008404
13:58:08|0.0084
13:58:10|0.0084
13:58:11|0.008399
13:58:12|0.008388
13:58:13|0.00838
13:58:13|0.008376
13:58:15|0.00838
13:58:16|0.008376
13:58:16|0.008369
13:58:18|0.008362
13:58:19|0.008363
13:58:20|0.008379
13:58:21|0.008362
13:58:22|0.008361
13:58:23|0.008362
13:58:24|0.008349
13:58:25|0.008349
13:58:26|0.008303
13:58:27|0.008304
13:58:28|0.008279
13:58:29|0.008268
13:58:31|0.008252
13:58:31|0.008265
13:58:33|0.008219
13:58:33|0.008201
13:58:34|0.008161
13:58:35|0.008168
13:58:37|0.008117
13:58:38|0.008164
13:58:39|0.008157
13:58:40|0.00819
13:58:41|0.008191
13:58:42|0.008163
13:58:43|0.008147
13:58:44|0.008143
13:58:45|0.008151
13:58:47|0.008203
13:58:47|0.0082
13:58:48|0.008191
13:58:49|0.008196
13:58:51|0.008175
13:58:52|0.008189
13:58:53|0.008177
13:58:54|0.008182
13:58:55|0.008181
13:58:57|0.00818
13:58:58|0.008213
13:58:58|0.008225
13:59:00|0.008225
13:59:01|0.008229
13:59:03|0.008211
13:59:04|0.008221
13:59:06|0.008216
13:59:07|0.008218
13:59:08|0.008226
13:59:09|0.008231
13:59:10|0.008265
13:59:10|0.00829
13:59:12|0.008272
13:59:13|0.00829
13:59:14|0.00831
13:59:15|0.008308
13:59:17|0.008299
13:59:17|0.008297
13:59:19|0.008297
13:59:20|0.008295
13:59:21|0.008295
13:59:22|0.008294
13:59:23|0.008283
13:59:24|0.008285
13:59:26|0.008289
13:59:26|0.008294
13:59:28|0.008287
13:59:29|0.008247
13:59:30|0.008246
13:59:31|0.008243
13:59:32|0.00823
13:59:33|0.008199
13:59:34|0.008177
13:59:35|0.008177
13:59:36|0.008177
13:59:37|0.008179
13:59:38|0.008176
13:59:39|0.008179
13:59:40|0.008197
13:59:41|0.008198
13:59:43|0.008189
13:59:44|0.0082
13:59:44|0.008218
13:59:46|0.008203
13:59:47|0.008216
13:59:47|0.00822
13:59:49|0.008223
13:59:49|0.008237
13:59:51|0.008221
13:59:51|0.008218
13:59:53|0.008222
13:59:54|0.00821
13:59:55|0.008224
13:59:55|0.008226
13:59:57|0.008236
13:59:58|0.008224
14:00:00|0.008245
14:00:01|0.008241
14:00:02|0.008241
14:00:04|0.008242
14:00:05|0.008232
14:00:06|0.008237
14:00:07|0.008255
14:00:08|0.008244
14:00:09|0.008245
14:00:10|0.008252
14:00:11|0.008245
14:00:12|0.008238
14:00:14|0.008241
14:00:15|0.008248
14:00:16|0.00825
14:00:17|0.00825
14:00:18|0.00825
14:00:18|0.00825
14:00:19|0.00825
14:00:20|0.00825
14:00:22|0.008239
14:00:22|0.008227
14:00:23|0.008222
14:00:24|0.008207
14:00:25|0.00821
14:00:28|0.008177
14:00:28|0.008176
14:00:30|0.008152
14:00:30|0.008128
14:00:31|0.008087
14:00:32|0.008066
14:00:33|0.008081
14:00:35|0.008065
14:00:35|0.008061
14:00:36|0.008054
14:00:38|0.008063
14:00:39|0.00808
14:00:41|0.008043
14:00:41|0.00804
14:00:42|0.008032
14:00:43|0.008006
14:00:44|0.008018
14:00:45|0.008021
14:00:46|0.008018
14:00:47|0.008009
14:00:48|0.008006
14:00:49|0.008
14:00:50|0.00793
14:00:51|0.007912
14:00:52|0.007892
14:00:54|0.007895
14:00:54|0.007906
14:00:55|0.007862
14:00:57|0.007881
14:00:57|0.00788
14:00:59|0.007863
14:01:01|0.007865
14:01:01|0.007857
14:01:02|0.007851
14:01:04|0.007828
14:01:04|0.007837
14:01:06|0.007834
14:01:06|0.00786
14:01:08|0.0079
14:01:09|0.007876
14:01:10|0.007901
14:01:11|0.007939
14:01:11|0.007904
14:01:13|0.007889
14:01:14|0.007888
14:01:15|0.007931
14:01:16|0.007899
14:01:17|0.007919
14:01:18|0.007931
14:01:19|0.007917
14:01:20|0.007933
14:01:21|0.007942
14:01:23|0.007928
14:01:23|0.007927
14:01:24|0.007928
14:01:25|0.007928
14:01:26|0.00792
14:01:27|0.007928
14:01:28|0.007928
14:01:30|0.00793
14:01:31|0.00793
14:01:31|0.007928
14:01:33|0.007923
14:01:34|0.00792
14:01:34|0.007908
14:01:36|0.007876
14:01:36|0.007838
14:01:38|0.007828
14:01:39|0.007862
14:01:40|0.007865
14:01:41|0.00784
14:01:41|0.007874
14:01:43|0.007855
14:01:44|0.007899
14:01:45|0.007863
14:01:46|0.007846
14:01:47|0.00785
14:01:48|0.007846
14:01:49|0.007828
14:01:50|0.007812
14:01:51|0.0078
14:01:52|0.0078
14:01:53|0.007794
14:01:54|0.007793
14:01:55|0.007841
14:01:56|0.007818
14:01:57|0.00783
14:01:58|0.007784
14:02:00|0.007842
14:02:02|0.007833
14:02:03|0.007852
14:02:04|0.007857
14:02:04|0.007859
14:02:06|0.007853
14:02:06|0.007887
14:02:08|0.007889
14:02:09|0.007886
14:02:11|0.007845
14:02:12|0.007838
14:02:12|0.007845
14:02:13|0.007848
14:02:14|0.007845
14:02:15|0.007863
14:02:17|0.00787
14:02:18|0.007902
14:02:19|0.007919
14:02:20|0.007935
14:02:21|0.007936
14:02:22|0.007937
14:02:23|0.007942
14:02:24|0.007958
14:02:25|0.007943
14:02:26|0.007964
14:02:27|0.007937
14:02:28|0.0079
14:02:30|0.007868
14:02:30|0.007873
14:02:31|0.007865
14:02:33|0.007865
14:02:33|0.007872
14:02:34|0.007885
14:02:36|0.007897
14:02:36|0.007911
14:02:37|0.00792
14:02:39|0.007928
14:02:40|0.007911
14:02:41|0.007881
14:02:42|0.007879
14:02:43|0.007879
14:02:44|0.007873
14:02:44|0.007875
14:02:46|0.007847
14:02:47|0.007838
14:02:48|0.007836
14:02:49|0.00778
14:02:50|0.007811
14:02:50|0.007811
14:02:51|0.007818
14:02:52|0.007827
14:02:54|0.007826
14:02:55|0.007838
14:02:56|0.007816
14:02:57|0.007804
14:02:58|0.007783
14:02:58|0.007781
14:02:59|0.007781
14:03:02|0.007821
14:03:02|0.007808
14:03:04|0.007808
14:03:05|0.00779
14:03:06|0.007784
14:03:07|0.00778
14:03:09|0.00778
14:03:10|0.007774
14:03:11|0.007766
14:03:12|0.00776
14:03:12|0.007747
14:03:13|0.007732
14:03:15|0.007532
14:03:16|0.007514
14:03:17|0.007483
14:03:18|0.007515
14:03:19|0.00754
14:03:20|0.007526
14:03:22|0.007531
14:03:23|0.007515
14:03:24|0.007441
14:03:26|0.00744
14:03:26|0.007471
14:03:28|0.00747
14:03:29|0.007462
14:03:29|0.007464
14:03:31|0.007479
14:03:31|0.007486
14:03:33|0.007527
14:03:34|0.007509
14:03:36|0.007526
14:03:37|0.007566
14:03:38|0.007548
14:03:39|0.007563
14:03:40|0.007578
14:03:41|0.007571
14:03:42|0.00757
14:03:43|0.007576
14:03:44|0.007558
14:03:45|0.007555
14:03:46|0.007568
14:03:48|0.007582
14:03:48|0.007601
14:03:49|0.00761
14:03:50|0.007592
14:03:51|0.007618
14:03:53|0.007617
14:03:53|0.007605
14:03:54|0.007591
14:03:56|0.007584
14:03:56|0.007576
14:03:58|0.007576
14:03:59|0.007579
14:04:00|0.007589
14:04:02|0.007565
14:04:04|0.007576
14:04:05|0.007573
14:04:06|0.007574
14:04:08|0.007576
14:04:08|0.007565
14:04:10|0.007576
14:04:11|0.00759
14:04:11|0.007575
14:04:12|0.007577
14:04:14|0.007574
14:04:15|0.007577
14:04:17|0.007574
14:04:18|0.007575
14:04:19|0.007583
14:04:20|0.00759
14:04:21|0.007609
14:04:21|0.007622
14:04:23|0.007643
14:04:24|0.007644
14:04:25|0.007631
14:04:26|0.007623
14:04:27|0.00762
14:04:28|0.007624
14:04:29|0.007667
14:04:30|0.007639
14:04:31|0.007629
14:04:32|0.007633
14:04:33|0.007632
14:04:33|0.007641
14:04:34|0.007638
14:04:36|0.007636
14:04:37|0.007641
14:04:38|0.007648
14:04:39|0.007641
14:04:40|0.007662
14:04:41|0.007655
14:04:42|0.007681
14:04:43|0.007698
14:04:44|0.007721
14:04:45|0.007698
14:04:47|0.007705
14:04:48|0.0077
14:04:49|0.007692
14:04:49|0.007677
14:04:51|0.007692
14:04:51|0.007698
14:04:53|0.007691
14:04:54|0.00772
14:04:54|0.007719
14:04:55|0.007733
14:04:57|0.00774
14:04:58|0.007743
14:04:59|0.007752
14:05:00|0.00774
14:05:01|0.007739
14:05:04|0.007749
14:05:06|0.007792
14:05:07|0.007803
14:05:09|0.007849
14:05:10|0.007819
14:05:11|0.007795
14:05:12|0.007799
14:05:14|0.007789
14:05:15|0.007779
14:05:16|0.007783
14:05:17|0.00779
14:05:18|0.00779
14:05:19|0.00781
14:05:20|0.007809
14:05:21|0.007782
14:05:22|0.007781
14:05:23|0.007793
14:05:24|0.007802
14:05:26|0.00783
14:05:26|0.007845
14:05:28|0.00783
14:05:28|0.00784
14:05:30|0.007832
14:05:31|0.007863
14:05:32|0.00785
14:05:33|0.00785
14:05:34|0.007868
14:05:35|0.007863
14:05:36|0.007893
14:05:38|0.007893
14:05:38|0.007882
14:05:39|0.007871
14:05:41|0.00787
14:05:41|0.007871
14:05:42|0.007865
14:05:44|0.007871
14:05:45|0.007876
14:05:46|0.007863
14:05:46|0.007864
14:05:48|0.007865
14:05:49|0.007863
14:05:50|0.00786
14:05:51|0.007837
14:05:52|0.007863
14:05:53|0.00785
14:05:54|0.007832
14:05:55|0.007839
14:05:56|0.00785
14:05:57|0.007826
14:05:58|0.007807
14:06:00|0.007812
14:06:01|0.007792
14:06:01|0.007784
14:06:04|0.007789
14:06:05|0.007781
14:06:06|0.007772
14:06:08|0.007779
14:06:09|0.007785
14:06:09|0.0078
14:06:11|0.007808
14:06:11|0.007794
14:06:12|0.007809
14:06:14|0.007789
14:06:16|0.007783
14:06:16|0.007792
14:06:18|0.007807
14:06:19|0.007799
14:06:20|0.007803
14:06:21|0.007837
14:06:22|0.007838
14:06:23|0.007832
14:06:24|0.00782
14:06:25|0.007797
14:06:26|0.007789
14:06:27|0.007808
14:06:28|0.007822
14:06:29|0.007795
14:06:30|0.007795
14:06:31|0.007794
14:06:32|0.007796
14:06:34|0.007798
14:06:34|0.007802
14:06:36|0.007797
14:06:36|0.007808
14:06:38|0.00781
14:06:38|0.007831
14:06:39|0.007828
14:06:40|0.007836
14:06:42|0.007837
14:06:42|0.007833
14:06:43|0.007829
14:06:44|0.007831
14:06:46|0.007836
14:06:46|0.007835
14:06:48|0.007833
14:06:49|0.007833
14:06:50|0.007854
14:06:51|0.007872
14:06:53|0.007859
14:06:54|0.00786
14:06:54|0.007879
14:06:56|0.007867
14:06:56|0.007892
14:06:58|0.007896
14:06:58|0.0079
14:06:59|0.00789
14:07:01|0.007887
14:07:01|0.007905
14:07:02|0.007906
14:07:04|0.007913
14:07:04|0.007928
14:07:06|0.007916
14:07:07|0.00793
14:07:09|0.007919
14:07:10|0.00791
14:07:11|0.007879
14:07:11|0.007865
14:07:13|0.007871
14:07:14|0.007865
14:07:15|0.007875
14:07:16|0.007886
14:07:17|0.00788
14:07:19|0.00788
14:07:21|0.007853
14:07:22|0.007851
14:07:23|0.00786
14:07:24|0.007851
14:07:25|0.007858
14:07:26|0.007845
14:07:28|0.007836
14:07:28|0.007837
14:07:29|0.00785
14:07:30|0.007821
14:07:32|0.007796
14:07:32|0.00779
14:07:33|0.007794
14:07:35|0.007796
14:07:37|0.007791
14:07:38|0.00779
14:07:38|0.007793
14:07:40|0.00779
14:07:40|0.007791
14:07:42|0.00779
14:07:43|0.007784
14:07:44|0.007782
14:07:45|0.007787
14:07:46|0.007774
14:07:47|0.007768
14:07:48|0.00778
14:07:48|0.007781
14:07:49|0.007774
14:07:51|0.007784
14:07:52|0.007785
14:07:53|0.007784
14:07:55|0.007757
14:07:55|0.007784
14:07:56|0.007752
14:07:57|0.007743
14:07:58|0.007742
14:07:59|0.007754
14:08:01|0.007744
14:08:01|0.007757
14:08:02|0.007747
14:08:04|0.007762
14:08:06|0.007764
14:08:07|0.007766
14:08:08|0.007759
14:08:09|0.00777
14:08:11|0.00778
14:08:12|0.007788
14:08:13|0.007793
14:08:14|0.007794
14:08:15|0.007792
14:08:17|0.0078
14:08:18|0.007796
14:08:18|0.0078
14:08:19|0.0078
14:08:21|0.007796
14:08:21|0.007768
14:08:23|0.007779
14:08:23|0.007754
14:08:25|0.007784
14:08:25|0.00778
14:08:27|0.007773
14:08:28|0.007773
14:08:29|0.00776
14:08:30|0.00778
14:08:31|0.007767
14:08:33|0.007768
14:08:33|0.007778
14:08:34|0.00773
14:08:35|0.007701
14:08:37|0.007746
14:08:37|0.007712
14:08:38|0.007707
14:08:40|0.0077
14:08:40|0.007711
14:08:41|0.007741
14:08:42|0.007761
14:08:43|0.00775
14:08:45|0.007726
14:08:45|0.007731
14:08:46|0.007714
14:08:47|0.007731
14:08:49|0.00772
14:08:50|0.007732
14:08:51|0.007726
14:08:51|0.007719
14:08:53|0.007711
14:08:54|0.007707
14:08:55|0.007696
14:08:56|0.0077
14:08:57|0.007734
14:08:58|0.007697
14:08:59|0.007725
14:09:00|0.007708
14:09:01|0.007682
14:09:03|0.007729
14:09:04|0.007755
14:09:05|0.007746
14:09:06|0.007747
14:09:07|0.007756
14:09:07|0.00782
14:09:09|0.007841
14:09:10|0.007868
14:09:11|0.007858
14:09:13|0.00787
14:09:13|0.007859
14:09:14|0.007878
14:09:16|0.007886
14:09:17|0.0079
14:09:18|0.007878
14:09:19|0.00787
14:09:21|0.007906
14:09:22|0.007904
14:09:23|0.007908
14:09:24|0.007892
14:09:24|0.007847
14:09:25|0.007852
14:09:27|0.00786
14:09:28|0.007872
14:09:30|0.007868
14:09:30|0.007857
14:09:32|0.007869
14:09:33|0.007887
14:09:34|0.007887
14:09:35|0.007888
14:09:36|0.007899
14:09:37|0.007903
14:09:38|0.0079
14:09:39|0.007877
14:09:39|0.007889
14:09:41|0.007885
14:09:43|0.007871
14:09:43|0.007867
14:09:45|0.007887
14:09:45|0.007893
14:09:46|0.00787
14:09:48|0.007876
14:09:48|0.007889
14:09:50|0.007941
14:09:51|0.007889
14:09:52|0.007876
14:09:54|0.007887
14:09:54|0.007894
14:09:55|0.007893
14:09:56|0.007881
14:09:57|0.007867
14:09:58|0.007868
14:09:59|0.007888
14:10:00|0.007898
14:10:02|0.007886
14:10:02|0.007885
14:10:03|0.007883
14:10:04|0.007875
14:10:06|0.007874
14:10:06|0.00787
14:10:08|0.00788
14:10:10|0.00788
14:10:10|0.007881
14:10:11|0.007882
14:10:12|0.007904
14:10:14|0.007914
14:10:14|0.007898
14:10:16|0.007915
14:10:17|0.007927
14:10:18|0.007919
14:10:19|0.007898
14:10:21|0.007902
14:10:22|0.0079
14:10:23|0.007909
14:10:24|0.007913
14:10:24|0.007909
14:10:26|0.007923
14:10:27|0.007921
14:10:28|0.00794
14:10:29|0.007969
14:10:30|0.007988
14:10:31|0.007982
14:10:32|0.008002
14:10:34|0.008017
14:10:34|0.008
14:10:36|0.007998
14:10:36|0.007999
14:10:37|0.007997
14:10:39|0.008004
14:10:40|0.007998
14:10:41|0.008
14:10:42|0.008003
14:10:43|0.008003
14:10:44|0.007997
14:10:45|0.007992
14:10:46|0.007976
14:10:47|0.008007
14:10:48|0.008014
14:10:49|0.008011
14:10:51|0.008009
14:10:51|0.007999
14:10:52|0.007998
14:10:54|0.007983
14:10:54|0.007979
14:10:55|0.007976
14:10:56|0.007949
14:10:57|0.007928
14:10:58|0.007904
14:11:00|0.007911
14:11:00|0.007919
14:11:02|0.007945
14:11:03|0.007963
14:11:03|0.007968
14:11:04|0.007971
14:11:05|0.007969
14:11:06|0.007943
14:11:07|0.00794
14:11:09|0.007934
14:11:11|0.007934
14:11:12|0.007923
14:11:14|0.007933
14:11:15|0.007896
14:11:15|0.007915
14:11:17|0.007937
14:11:18|0.007911
14:11:19|0.007907
14:11:20|0.007915
14:11:22|0.007917
14:11:22|0.007922
14:11:23|0.007938
14:11:25|0.007927
14:11:26|0.007952
14:11:27|0.00793
14:11:28|0.00792
14:11:28|0.007901
14:11:31|0.007891
14:11:31|0.007861
14:11:32|0.007916
14:11:34|0.007917
14:11:34|0.007897
14:11:36|0.007906
14:11:37|0.007901
14:11:38|0.007875
14:11:38|0.007837
14:11:39|0.007854
14:11:42|0.007852
14:11:42|0.007854
14:11:43|0.007846
14:11:44|0.007822
14:11:45|0.007887
14:11:46|0.007812
14:11:48|0.00781
14:11:49|0.007805
14:11:50|0.0078
14:11:51|0.007814
14:11:52|0.007825
14:11:53|0.007869
14:11:55|0.007868
14:11:56|0.007838
14:11:56|0.007848
14:11:58|0.007859
14:11:59|0.007862
14:11:59|0.007848
14:12:01|0.007856
14:12:02|0.007839
14:12:03|0.007852
14:12:04|0.007745
14:12:05|0.007757
14:12:06|0.007751
14:12:07|0.007765
14:12:08|0.007734
14:12:10|0.007727
14:12:12|0.007757
14:12:12|0.007781
14:12:14|0.007772
14:12:15|0.007778
14:12:16|0.007778
14:12:18|0.007791
14:12:19|0.007799
14:12:20|0.007778
14:12:21|0.007757
14:12:21|0.007721
14:12:24|0.007715
14:12:25|0.007687
14:12:26|0.007738
14:12:27|0.007704
14:12:27|0.0077
14:12:28|0.0077
14:12:30|0.007692
14:12:30|0.007721
14:12:31|0.007746
14:12:32|0.007736
14:12:33|0.007707
14:12:36|0.007655
14:12:36|0.007652
14:12:38|0.007648
14:12:39|0.00765
14:12:40|0.007653
14:12:40|0.007654
14:12:42|0.007653
14:12:43|0.007661
14:12:43|0.00768
14:12:45|0.007671
14:12:46|0.007665
14:12:47|0.007657
14:12:47|0.007627
14:12:49|0.007596
14:12:49|0.007591
14:12:51|0.007574
14:12:51|0.007554
14:12:53|0.007541
14:12:54|0.007529
14:12:54|0.007572
14:12:56|0.007528
14:12:56|0.007567
14:12:58|0.007566
14:12:59|0.007574
14:13:00|0.007562
14:13:01|0.007528
14:13:02|0.00755
14:13:03|0.00756
14:13:05|0.007516
14:13:05|0.007509
14:13:06|0.007461
14:13:08|0.007494
14:13:08|0.007498
14:13:10|0.0075
14:13:10|0.007496
14:13:12|0.007549
14:13:13|0.00754
14:13:15|0.007488
14:13:16|0.007521
14:13:17|0.007513
14:13:18|0.007548
14:13:19|0.007545
14:13:20|0.007552
14:13:21|0.007524
14:13:23|0.007549
14:13:24|0.007545
14:13:26|0.00754
14:13:26|0.007564
14:13:27|0.007564
14:13:29|0.007581
14:13:30|0.007624
14:13:31|0.007603
14:13:32|0.007615
14:13:33|0.007602
14:13:34|0.007611
14:13:35|0.007615
14:13:36|0.007626
14:13:37|0.007616
14:13:38|0.00764
14:13:39|0.007627
14:13:40|0.007622
14:13:42|0.007613
14:13:42|0.007608
14:13:43|0.007614
14:13:45|0.007617
14:13:46|0.007614
14:13:47|0.007596
14:13:48|0.007586
14:13:49|0.007565
14:13:50|0.007584
14:13:51|0.007587
14:13:52|0.007588
14:13:53|0.007576
14:13:55|0.007578
14:13:56|0.007575
14:13:56|0.007578
14:13:58|0.007582
14:13:59|0.007585
14:14:00|0.007594
14:14:01|0.007602
14:14:01|0.007609
14:14:02|0.007609
14:14:04|0.007622
14:14:04|0.007624
14:14:06|0.007622
14:14:06|0.007628
14:14:08|0.007646
14:14:08|0.007655
14:14:10|0.007644
14:14:12|0.007642
14:14:13|0.007649
14:14:14|0.007642
14:14:15|0.007643
14:14:17|0.007653
14:14:18|0.007656
14:14:18|0.007628
14:14:19|0.007632
14:14:21|0.007624
14:14:23|0.007644
14:14:24|0.007671
14:14:25|0.007666
14:14:25|0.00765
14:14:26|0.007655
14:14:28|0.007637
14:14:29|0.007652
14:14:30|0.007644
14:14:32|0.00764
14:14:32|0.007655
14:14:34|0.007645
14:14:34|0.007662
14:14:36|0.007664
14:14:36|0.007669
14:14:38|0.007671
14:14:39|0.007653
14:14:39|0.007656
14:14:40|0.007669
14:14:41|0.007683
14:14:43|0.007671
14:14:44|0.007677
14:14:45|0.007725
14:14:46|0.007729
14:14:47|0.00772
14:14:48|0.007752
14:14:49|0.007759
14:14:50|0.007726
14:14:52|0.007684
14:14:52|0.007702
14:14:53|0.007675
14:14:55|0.007679
14:14:55|0.007676
14:14:56|0.007683
14:14:58|0.007683
14:14:59|0.007671
14:15:00|0.007698
14:15:01|0.007717
14:15:02|0.007706
14:15:03|0.00771
14:15:04|0.007708
14:15:05|0.00771
14:15:06|0.007709
14:15:08|0.0077
14:15:08|0.007702
14:15:09|0.007693
14:15:10|0.007696
14:15:12|0.007704
14:15:13|0.007718
14:15:14|0.007762
14:15:15|0.007784
14:15:16|0.007789
14:15:18|0.007779
14:15:19|0.007778
14:15:19|0.007785
14:15:20|0.007777
14:15:21|0.007797
14:15:23|0.007811
14:15:23|0.007832
14:15:25|0.00784
14:15:26|0.007777
14:15:27|0.007807
14:15:28|0.007828
14:15:29|0.007833
14:15:30|0.007819
14:15:31|0.007815
14:15:32|0.007787
14:15:33|0.007787
14:15:35|0.007784
14:15:35|0.007791
14:15:36|0.007803
14:15:37|0.007792
14:15:38|0.007771
14:15:40|0.007748
14:15:40|0.007752
14:15:41|0.007752
14:15:42|0.007745
14:15:44|0.007754
14:15:44|0.00776
14:15:46|0.007762
14:15:47|0.007766
14:15:47|0.007779
14:15:49|0.007784
14:15:50|0.00778
14:15:51|0.007788
14:15:53|0.007781
14:15:54|0.007794
14:15:55|0.007774
14:15:56|0.007771
14:15:57|0.00778
14:15:58|0.00779
14:15:59|0.007802
14:16:00|0.007788
14:16:01|0.007788
14:16:03|0.00778
14:16:03|0.00779
14:16:05|0.007799
14:16:05|0.007804
14:16:07|0.007808
14:16:07|0.00781
14:16:09|0.007806
14:16:09|0.00782
14:16:11|0.00782
14:16:12|0.007793
14:16:12|0.007812
14:16:14|0.007825
14:16:16|0.00782
14:16:17|0.007833
14:16:19|0.007832
14:16:20|0.007842
14:16:21|0.007842
14:16:22|0.00785
14:16:23|0.007845
14:16:25|0.007848
14:16:25|0.007849
14:16:27|0.007833
14:16:28|0.007822
14:16:29|0.00785
14:16:30|0.00787
14:16:31|0.007866
14:16:32|0.007878
14:16:33|0.007862
14:16:34|0.007864
14:16:35|0.007864
14:16:36|0.007849
14:16:37|0.007849
14:16:38|0.007868
14:16:40|0.007862
14:16:40|0.007893
14:16:41|0.007886
14:16:43|0.007889
14:16:43|0.007884
14:16:44|0.007866
14:16:46|0.007852
14:16:46|0.007861
14:16:48|0.007858
14:16:49|0.00785
14:16:49|0.007866
14:16:50|0.007861
14:16:52|0.007869
14:16:52|0.007877
14:16:53|0.007881
14:16:55|0.007887
14:16:55|0.007886
14:16:56|0.007888
14:16:57|0.007887
14:16:59|0.007872
14:17:00|0.00788
14:17:01|0.007873
14:17:02|0.007875
14:17:03|0.00786
14:17:04|0.007854
14:17:05|0.00785
14:17:06|0.007908
14:17:08|0.007921
14:17:08|0.007917
14:17:09|0.007909
14:17:10|0.007912
14:17:12|0.00792
14:17:13|0.007925
14:17:14|0.007921
14:17:14|0.007937
14:17:16|0.007948
14:17:18|0.007948
14:17:20|0.007955
14:17:20|0.00795
14:17:21|0.007967
14:17:23|0.007978
14:17:24|0.007963
14:17:26|0.007961
14:17:28|0.007954
14:17:29|0.007963
14:17:29|0.007962
14:17:30|0.007984
14:17:32|0.007971
14:17:33|0.007973
14:17:34|0.00796
14:17:34|0.007962
14:17:35|0.00797
14:17:37|0.007973
14:17:37|0.007973
14:17:38|0.007985
14:17:39|0.007979
14:17:40|0.007975
14:17:42|0.007965
14:17:43|0.007967
14:17:44|0.007982
14:17:45|0.007976
14:17:46|0.00798
14:17:48|0.007987
14:17:48|0.007962
14:17:49|0.007983
14:17:50|0.007986
14:17:52|0.007984
14:17:52|0.007983
14:17:54|0.007983
14:17:55|0.007986
14:17:55|0.007985
14:17:57|0.007989
14:17:57|0.007985
14:17:58|0.007997
14:18:00|0.007994
14:18:00|0.008
14:18:01|0.00799
14:18:02|0.007985
14:18:04|0.007986
14:18:04|0.007984
14:18:06|0.007961
14:18:06|0.007929
14:18:07|0.007921
14:18:09|0.007912
14:18:10|0.007881
14:18:10|0.007869
14:18:11|0.00787
14:18:12|0.007887
14:18:14|0.007896
14:18:16|0.0079
14:18:16|0.007886
14:18:18|0.007872
14:18:19|0.007893
14:18:20|0.007897
14:18:22|0.00791
14:18:22|0.007905
14:18:24|0.007902
14:18:25|0.007912
14:18:25|0.007907
14:18:26|0.007899
14:18:28|0.007888
14:18:28|0.007887
14:18:30|0.007868
14:18:31|0.007866
14:18:31|0.007869
14:18:32|0.007854
14:18:34|0.00786
14:18:34|0.007866
14:18:36|0.007876
14:18:36|0.007871
14:18:38|0.007868
14:18:40|0.007854
14:18:41|0.00785
14:18:41|0.007861
14:18:42|0.007851
14:18:43|0.007866
14:18:45|0.007864
14:18:46|0.007861
14:18:47|0.007878
14:18:48|0.007855
14:18:49|0.007859
14:18:51|0.007864
14:18:51|0.007851
14:18:52|0.007844
14:18:54|0.00782
14:18:55|0.007791
14:18:55|0.007794
14:18:56|0.007789
14:18:58|0.007809
14:18:58|0.007827
14:18:59|0.007822
14:19:00|0.007812
14:19:02|0.00782
14:19:03|0.007798
14:19:04|0.00781
14:19:05|0.007805
14:19:06|0.007818
14:19:07|0.007819
14:19:09|0.007819
14:19:10|0.007821
14:19:10|0.007827
14:19:12|0.007806
14:19:13|0.007811
14:19:14|0.007811
14:19:14|0.00782
14:19:16|0.007825
14:19:17|0.007836
14:19:19|0.007821
14:19:20|0.007835
14:19:21|0.007842
14:19:22|0.007822
14:19:24|0.007838
14:19:25|0.007831
14:19:26|0.007855
14:19:27|0.007817
14:19:28|0.007826
14:19:29|0.007839
14:19:31|0.007828
14:19:31|0.007806
14:19:32|0.00779
14:19:33|0.007753
14:19:35|0.007758
14:19:36|0.007784
14:19:37|0.007751
14:19:38|0.007722
14:19:38|0.007725
14:19:40|0.007717
14:19:41|0.007734
14:19:42|0.007758
14:19:43|0.007781
14:19:44|0.007788
14:19:45|0.007794
14:19:47|0.007796
14:19:48|0.00777
14:19:49|0.007782
14:19:50|0.007768
14:19:51|0.007759
14:19:53|0.007781
14:19:53|0.007796
14:19:55|0.007773
14:19:56|0.007772
14:19:58|0.007785
14:19:58|0.007778
14:19:59|0.007785
14:20:02|0.0078
14:20:02|0.007807
14:20:04|0.00784
14:20:05|0.007841
14:20:07|0.007843
14:20:07|0.007848
14:20:09|0.007842
14:20:10|0.00785
14:20:10|0.007832
14:20:12|0.007791
14:20:13|0.007792
14:20:15|0.00782
14:20:16|0.007794
14:20:17|0.007812
14:20:18|0.007827
14:20:19|0.007811
14:20:21|0.007819
14:20:22|0.007823
14:20:23|0.007827
14:20:23|0.007813
14:20:24|0.007807
14:20:25|0.007808
14:20:27|0.007808
14:20:28|0.007812
14:20:28|0.007802
14:20:30|0.007805
14:20:31|0.007819
14:20:32|0.007809
14:20:32|0.007806
14:20:33|0.0078
14:20:35|0.007802
14:20:36|0.007747
14:20:37|0.00777
14:20:38|0.007765
14:20:39|0.007763
14:20:40|0.007747
14:20:41|0.007733
14:20:42|0.007785
14:20:43|0.007806
14:20:44|0.007803
14:20:45|0.007788
14:20:47|0.007798
14:20:47|0.007785
14:20:48|0.007794
14:20:49|0.007788
14:20:50|0.007811
14:20:51|0.007798
14:20:54|0.007782
14:20:55|0.007788
14:20:57|0.007809
14:20:58|0.007793
14:20:59|0.007797
14:21:00|0.007802
14:21:01|0.007805
14:21:02|0.007776
14:21:04|0.007774
14:21:05|0.00775
14:21:06|0.007779
14:21:08|0.007759
14:21:08|0.007769
14:21:09|0.007763
14:21:11|0.007737
14:21:11|0.00778
14:21:13|0.007786
14:21:14|0.00779
14:21:15|0.007799
14:21:17|0.007744
14:21:17|0.007764
14:21:19|0.007732
14:21:20|0.007723
14:21:21|0.007719
14:21:23|0.007701
14:21:23|0.00769
14:21:24|0.007669
14:21:25|0.007663
14:21:26|0.007654
14:21:27|0.007678
14:21:29|0.007667
14:21:30|0.007674
14:21:30|0.007655
14:21:31|0.007652
14:21:32|0.007629
14:21:34|0.00763
14:21:36|0.007608
14:21:36|0.007619
14:21:37|0.007614
14:21:38|0.007607
14:21:40|0.007547
14:21:41|0.007554
14:21:41|0.007516
14:21:42|0.007541
14:21:44|0.00758
14:21:45|0.007597
14:21:46|0.007587
14:21:47|0.007618
14:21:48|0.007608
14:21:49|0.00762
14:21:51|0.007606
14:21:51|0.007594
14:21:52|0.007612
14:21:53|0.007609
14:21:55|0.007603
14:21:56|0.007616
14:21:58|0.0076
14:22:00|0.007631
14:22:01|0.007689
14:22:02|0.00761
14:22:03|0.007628
14:22:05|0.007613
14:22:05|0.007617
14:22:06|0.00762
14:22:08|0.007588
14:22:09|0.007526
14:22:10|0.007525
14:22:11|0.007525
14:22:12|0.007512
14:22:13|0.007512
14:22:14|0.007517
14:22:15|0.007524
14:22:16|0.007501
14:22:18|0.007513
14:22:18|0.0075
14:22:20|0.007482
14:22:20|0.007432
14:22:21|0.007439
14:22:22|0.007443
14:22:24|0.007449
14:22:24|0.007446
14:22:25|0.007448
14:22:27|0.007449
14:22:27|0.007464
14:22:28|0.007479
14:22:30|0.007477
14:22:31|0.007424
14:22:32|0.007445
14:22:33|0.007429
14:22:34|0.007435
14:22:35|0.00743
14:22:36|0.007437
14:22:37|0.007419
14:22:38|0.007411
14:22:39|0.007385
14:22:41|0.00736
14:22:41|0.007365
14:22:43|0.007321
14:22:43|0.007321
14:22:44|0.007327
14:22:45|0.00733
14:22:46|0.007349
14:22:48|0.007371
14:22:49|0.007384
14:22:49|0.007396
14:22:51|0.00738
14:22:52|0.007372
14:22:53|0.00739
14:22:54|0.00734
14:22:55|0.007332
14:22:57|0.007363
14:22:58|0.007371
14:22:59|0.007352
14:23:01|0.00735
14:23:01|0.007353
14:23:04|0.00736
14:23:04|0.007324
14:23:06|0.007318
14:23:07|0.00731
14:23:08|0.007276
14:23:09|0.007264
14:23:10|0.007275
14:23:11|0.007271
14:23:12|0.007282
14:23:13|0.007284
14:23:15|0.007307
14:23:16|0.007301
14:23:17|0.007341
14:23:17|0.007329
14:23:19|0.007343
14:23:21|0.007334
14:23:22|0.007339
14:23:22|0.007341
14:23:23|0.007317
14:23:24|0.007306
14:23:26|0.007301
14:23:28|0.007311
14:23:28|0.007322
14:23:29|0.007336
14:23:30|0.007336
14:23:31|0.00736
14:23:33|0.00736
14:23:33|0.007359
14:23:35|0.007372
14:23:35|0.007374
14:23:36|0.007409
14:23:37|0.007402
14:23:39|0.007439
14:23:39|0.007421
14:23:41|0.007432
14:23:41|0.007425
14:23:43|0.007431
14:23:44|0.007426
14:23:45|0.007411
14:23:47|0.007431
14:23:47|0.007432
14:23:48|0.007431
14:23:49|0.007444
14:23:50|0.007444
14:23:51|0.007439
14:23:52|0.007449
14:23:53|0.00745
14:23:55|0.007438
14:23:56|0.007471
14:23:57|0.007458
14:23:59|0.007451
14:24:00|0.007469
14:24:02|0.007473
14:24:04|0.007466
14:24:05|0.007487
14:24:06|0.007482
14:24:07|0.007506
14:24:08|0.007512
14:24:09|0.00748
14:24:11|0.007496
14:24:12|0.007477
14:24:13|0.00746
14:24:14|0.00749
14:24:14|0.007493
14:24:15|0.007508
14:24:16|0.00752
14:24:18|0.007522
14:24:18|0.007528
14:24:20|0.007519
14:24:21|0.007522
14:24:21|0.0075
14:24:23|0.007495
14:24:24|0.007506
14:24:25|0.007502
14:24:26|0.007509
14:24:27|0.007504
14:24:28|0.00751
14:24:29|0.007507
14:24:30|0.007509
14:24:31|0.007516
14:24:32|0.007518
14:24:34|0.007533
14:24:35|0.007526
14:24:35|0.007528
14:24:37|0.007536
14:24:37|0.007531
14:24:38|0.007519
14:24:39|0.007512
14:24:40|0.00751
14:24:41|0.00751
14:24:43|0.007518
14:24:44|0.007508
14:24:45|0.007509
14:24:46|0.007528
14:24:47|0.007529
14:24:48|0.007523
14:24:49|0.007515
14:24:51|0.007526
14:24:51|0.007521
14:24:52|0.007526
14:24:53|0.007532
14:24:55|0.007529
14:24:56|0.007552
14:24:57|0.007573
14:24:59|0.007565
14:25:01|0.00757
14:25:01|0.007572
14:25:03|0.00755
14:25:04|0.007539
14:25:05|0.007531
14:25:07|0.007527
14:25:07|0.00752
14:25:08|0.007506
14:25:09|0.007511
14:25:10|0.007523
14:25:12|0.007512
14:25:12|0.007551
14:25:14|0.007538
14:25:15|0.007522
14:25:15|0.007525
14:25:16|0.007518
14:25:17|0.007505
14:25:18|0.007496
14:25:20|0.007464
14:25:21|0.00747
14:25:22|0.00747
14:25:23|0.007456
14:25:23|0.007499
14:25:25|0.007495
14:25:26|0.007489
14:25:27|0.00751
14:25:29|0.007509
14:25:30|0.007529
14:25:30|0.007531
14:25:31|0.007518
14:25:32|0.007516
14:25:33|0.007495
14:25:34|0.007503
14:25:36|0.007528
14:25:37|0.00752
14:25:37|0.007484
14:25:39|0.007512
14:25:40|0.007495
14:25:41|0.007493
14:25:42|0.007489
14:25:43|0.0075
14:25:44|0.0075
14:25:44|0.007513
14:25:45|0.007507
14:25:47|0.007524
14:25:47|0.007521
14:25:49|0.007518
14:25:50|0.007515
14:25:51|0.007521
14:25:52|0.007514
14:25:53|0.007502
14:25:54|0.007507
14:25:55|0.007509
14:25:55|0.007507
14:25:58|0.007489
14:26:00|0.007485
14:26:01|0.00749
14:26:02|0.007491
14:26:03|0.007486
14:26:04|0.007487
14:26:06|0.007481
14:26:06|0.00748
14:26:08|0.00748
14:26:09|0.007473
14:26:10|0.007477
14:26:10|0.007477
14:26:12|0.007504
14:26:13|0.007508
14:26:15|0.007513
14:26:15|0.007535
14:26:17|0.007558
14:26:18|0.007558
14:26:18|0.007559
14:26:20|0.007558
14:26:21|0.007502
14:26:22|0.00752
14:26:22|0.007506
14:26:23|0.007496
14:26:25|0.007499
14:26:26|0.007495
14:26:27|0.00749
14:26:28|0.007495
14:26:29|0.0075
14:26:30|0.007501
14:26:31|0.0075
14:26:33|0.007506
14:26:33|0.00751
14:26:34|0.007507
14:26:35|0.007506
14:26:36|0.007515
14:26:38|0.007513
14:26:39|0.007514
14:26:40|0.007533
14:26:40|0.007537
14:26:42|0.007546
14:26:42|0.007542
14:26:43|0.007541
14:26:45|0.007533
14:26:45|0.007538
14:26:47|0.007532
14:26:47|0.007542
14:26:49|0.007551
14:26:50|0.007557
14:26:51|0.007558
14:26:52|0.007558
14:26:53|0.007561
14:26:54|0.00756
14:26:55|0.007567
14:26:56|0.007589
14:26:57|0.007564
14:26:58|0.007564
14:27:00|0.007565
14:27:01|0.007565
14:27:03|0.007575
14:27:04|0.007565
14:27:05|0.007577
14:27:06|0.007575
14:27:08|0.007578
14:27:09|0.007579
14:27:10|0.007576
14:27:11|0.007581
14:27:13|0.007569
14:27:14|0.007581
14:27:15|0.007581
14:27:16|0.007584
14:27:17|0.007581
14:27:17|0.007581
14:27:19|0.007589
14:27:20|0.007589
14:27:20|0.007593
14:27:21|0.007584
14:27:23|0.007594
14:27:24|0.007588
14:27:25|0.007591
14:27:26|0.007615
14:27:28|0.00761
14:27:28|0.007601
14:27:30|0.007608
14:27:31|0.007609
14:27:31|0.0076
14:27:33|0.007601
14:27:34|0.007608
14:27:35|0.007609
14:27:36|0.00761
14:27:37|0.007601
14:27:38|0.007607
14:27:39|0.007608
14:27:40|0.007605
14:27:41|0.007604
14:27:42|0.007607
14:27:43|0.007602
14:27:45|0.007599
14:27:46|0.007587
14:27:46|0.007585
14:27:47|0.007582
14:27:48|0.007584
14:27:50|0.007587
14:27:50|0.007586
14:27:51|0.007588
14:27:53|0.007587
14:27:54|0.007587
14:27:54|0.007587
14:27:56|0.007587
14:27:57|0.007599
14:27:58|0.00759
14:28:00|0.007598
14:28:00|0.007595
14:28:02|0.007608
14:28:03|0.00761
14:28:04|0.007607
14:28:06|0.007614
14:28:07|0.007611
14:28:08|0.007603
14:28:09|0.007601
14:28:10|0.007617
14:28:11|0.007616
14:28:12|0.007615
14:28:13|0.00761
14:28:14|0.007599
14:28:15|0.007605
14:28:17|0.007608
14:28:18|0.007608
14:28:19|0.007608
14:28:20|0.007616
14:28:21|0.007611
14:28:22|0.0076
14:28:23|0.007605
14:28:24|0.0076
14:28:25|0.007592
14:28:26|0.007603
14:28:27|0.007602
14:28:29|0.007601
14:28:29|0.0076
14:28:30|0.007591
14:28:32|0.00759
14:28:32|0.00759
14:28:34|0.007587
14:28:35|0.007589
14:28:35|0.007589
14:28:36|0.007596
14:28:38|0.007589
14:28:39|0.007594
14:28:40|0.007606
14:28:41|0.007614
14:28:41|0.007619
14:28:43|0.007605
14:28:44|0.007597
14:28:45|0.00759
14:28:46|0.0076
14:28:47|0.007595
14:28:48|0.00759
14:28:49|0.007599
14:28:50|0.007599
14:28:51|0.007607
14:28:52|0.007608
14:28:53|0.0076
14:28:54|0.007594
14:28:55|0.007599
14:28:56|0.007598
14:28:57|0.007599
14:28:58|0.007599
14:29:00|0.0076
14:29:00|0.007595
14:29:02|0.007596
14:29:03|0.007596
14:29:05|0.007595
14:29:06|0.007603
14:29:07|0.007607
14:29:08|0.007611
14:29:09|0.007612
14:29:10|0.007606
14:29:11|0.007605
14:29:12|0.0076
14:29:14|0.007597
14:29:14|0.007598
14:29:15|0.007609
14:29:16|0.0076
14:29:18|0.007602
14:29:18|0.007598
14:29:20|0.007602
14:29:20|0.007599
14:29:22|0.007605
14:29:23|0.007603
14:29:24|0.007602
14:29:25|0.007599
14:29:26|0.0076
14:29:27|0.007599
14:29:27|0.007601
14:29:29|0.007608
14:29:30|0.007601
14:29:31|0.007601
14:29:32|0.007602
14:29:33|0.007604
14:29:34|0.007606
14:29:35|0.007599
14:29:37|0.007599
14:29:38|0.007599
14:29:39|0.0076
14:29:40|0.0076
14:29:40|0.007598
14:29:41|0.007598
14:29:43|0.007595
14:29:44|0.007596
14:29:45|0.007604
14:29:45|0.007601
14:29:47|0.007601
14:29:48|0.007597
14:29:48|0.007597
14:29:50|0.007594
14:29:51|0.007594
14:29:53|0.007592
14:29:53|0.007589
14:29:54|0.007599
14:29:55|0.007604
14:29:56|0.007602
14:29:57|0.007611
14:29:59|0.00763
14:30:00|0.007632
14:30:01|0.007631
14:30:03|0.007613
14:30:05|0.007633
14:30:06|0.007618
14:30:07|0.007624
14:30:08|0.007615
14:30:09|0.007613
14:30:10|0.007616
14:30:11|0.007605
14:30:13|0.007591
14:30:13|0.007593
14:30:15|0.007584
14:30:16|0.007545
14:30:17|0.007546
14:30:18|0.007547
14:30:19|0.007544
14:30:20|0.007533
14:30:21|0.007542
14:30:22|0.007543
14:30:23|0.007542
14:30:24|0.007523
14:30:25|0.007532
14:30:27|0.007531
14:30:27|0.00753
14:30:28|0.007534
14:30:29|0.007527
14:30:31|0.007513
14:30:31|0.007468
14:30:32|0.007465
14:30:34|0.007453
14:30:35|0.007445
14:30:36|0.007448
14:30:37|0.007446
14:30:38|0.007454
14:30:40|0.007453
14:30:40|0.007463
14:30:41|0.007461
14:30:42|0.007457
14:30:43|0.00746
14:30:44|0.007461
14:30:45|0.00746
14:30:46|0.00746
14:30:47|0.007461
14:30:48|0.007463
14:30:49|0.007474
14:30:50|0.007446
14:30:52|0.007452
14:30:52|0.007442
14:30:53|0.007427
14:30:54|0.00736
14:30:55|0.007366
14:30:56|0.007364
14:30:57|0.007346
14:30:59|0.007356
14:30:59|0.007356
14:31:01|0.007396
14:31:02|0.007375
14:31:04|0.00738
14:31:05|0.00738
14:31:06|0.007363
14:31:07|0.007358
14:31:08|0.007352
14:31:09|0.007372
14:31:11|0.007367
14:31:12|0.007371
14:31:13|0.007374
14:31:14|0.007362
14:31:15|0.007374
14:31:17|0.007373
14:31:18|0.007363
14:31:19|0.007396
14:31:20|0.007377
14:31:21|0.007366
14:31:22|0.007378
14:31:23|0.007364
14:31:25|0.007361
14:31:25|0.007319
14:31:27|0.007321
14:31:27|0.00733
14:31:28|0.007336
14:31:29|0.007315
14:31:30|0.007313
14:31:32|0.007304
14:31:33|0.00728
14:31:33|0.007252
14:31:34|0.007272
14:31:35|0.007285
14:31:37|0.007268
14:31:37|0.007288
14:31:39|0.007294
14:31:40|0.007275
14:31:41|0.007281
14:31:42|0.007277
14:31:43|0.007262
14:31:44|0.007262
14:31:45|0.007263
14:31:46|0.00722
14:31:47|0.00725
14:31:49|0.007256
14:31:50|0.007276
14:31:50|0.007255
14:31:51|0.00725
14:31:52|0.00725
14:31:53|0.007235
14:31:55|0.007223
14:31:55|0.007258
14:31:57|0.007242
14:31:57|0.007236
14:31:58|0.007241
14:31:59|0.007242
14:32:00|0.007222
14:32:01|0.007248
14:32:03|0.007236
14:32:05|0.007256
14:32:06|0.007281
14:32:07|0.00729
14:32:08|0.007294
14:32:08|0.007289
14:32:09|0.007299
14:32:10|0.007301
14:32:12|0.007296
14:32:12|0.007303
14:32:14|0.0073
14:32:15|0.007315
14:32:16|0.00732
14:32:17|0.007338
14:32:18|0.007314
14:32:19|0.007312
14:32:20|0.007308
14:32:21|0.007319
14:32:22|0.007311
14:32:23|0.007324
14:32:25|0.007307
14:32:26|0.00731
14:32:26|0.007305
14:32:29|0.007306
14:32:30|0.007327
14:32:31|0.007313
14:32:31|0.007297
14:32:32|0.007309
14:32:34|0.007314
14:32:35|0.007302
14:32:36|0.007292
14:32:37|0.007307
14:32:38|0.007301
14:32:39|0.007292
14:32:41|0.007273
14:32:42|0.007298
14:32:42|0.007301
14:32:44|0.007293
14:32:46|0.007292
14:32:46|0.007289
14:32:48|0.007284
14:32:48|0.007271
14:32:50|0.007265
14:32:51|0.007275
14:32:51|0.007288
14:32:52|0.007257
14:32:53|0.00724
14:32:55|0.007222
14:32:55|0.007203
14:32:57|0.007208
14:32:58|0.007194
14:32:59|0.007187
14:32:59|0.007174
14:33:01|0.007195
14:33:02|0.007162
14:33:03|0.007149
14:33:05|0.007156
14:33:06|0.00718
14:33:07|0.007179
14:33:08|0.007145
14:33:10|0.007152
14:33:10|0.007143
14:33:12|0.007129
14:33:13|0.007141
14:33:14|0.007127
14:33:14|0.007134
14:33:15|0.007103
14:33:17|0.007146
14:33:18|0.007066
14:33:19|0.007089
14:33:20|0.007087
14:33:22|0.007072
14:33:23|0.007075
14:33:23|0.00707
14:33:25|0.007075
14:33:26|0.007061
14:33:27|0.007108
14:33:28|0.007112
14:33:28|0.007075
14:33:30|0.007095
14:33:31|0.007091
14:33:32|0.007095
14:33:33|0.007081
14:33:34|0.00707
14:33:35|0.00707
14:33:36|0.007055
14:33:38|0.007061
14:33:38|0.007073
14:33:40|0.007061
14:33:41|0.00702
14:33:42|0.007013
14:33:43|0.007009
14:33:43|0.00693
14:33:45|0.006908
14:33:46|0.006885
14:33:46|0.006907
14:33:47|0.006904
14:33:49|0.006923
14:33:50|0.006924
14:33:51|0.006929
14:33:52|0.006898
14:33:53|0.006887
14:33:55|0.006887
14:33:55|0.006889
14:33:56|0.006846
14:33:58|0.006824
14:33:58|0.0068
14:33:59|0.006804
14:34:00|0.006739
14:34:02|0.006799
14:34:03|0.006803
14:34:04|0.006763
14:34:04|0.006778
14:34:07|0.006812
14:34:09|0.006785
14:34:10|0.006784
14:34:11|0.006789
14:34:12|0.006783
14:34:13|0.006796
14:34:14|0.0068
14:34:15|0.006797
14:34:16|0.006822
14:34:17|0.006843
14:34:18|0.006836
14:34:19|0.006844
14:34:20|0.006835
14:34:21|0.006842
14:34:22|0.0068
14:34:24|0.006831
14:34:24|0.006827
14:34:25|0.006843
14:34:27|0.006844
14:34:28|0.006833
14:34:28|0.006846
14:34:29|0.00684
14:34:31|0.00686
14:34:31|0.006868
14:34:32|0.00688
14:34:34|0.006882
14:34:34|0.00687
14:34:36|0.006889
14:34:37|0.006917
14:34:38|0.006929
14:34:39|0.006955
14:34:40|0.006936
14:34:42|0.006939
14:34:43|0.006934
14:34:44|0.006934
14:34:46|0.006935
14:34:46|0.006939
14:34:47|0.006939
14:34:48|0.006936
14:34:49|0.006941
14:34:52|0.006939
14:34:53|0.006921
14:34:53|0.006901
14:34:54|0.0069
14:34:55|0.006897
14:34:56|0.006891
14:34:57|0.006888
14:34:59|0.006885
14:34:59|0.006884
14:35:01|0.006887
14:35:03|0.006884
14:35:04|0.006877
14:35:04|0.006877
14:35:05|0.006885
14:35:07|0.006905
14:35:09|0.006907
14:35:09|0.006909
14:35:10|0.006888
14:35:11|0.006942
14:35:12|0.006921
14:35:14|0.006919
14:35:14|0.006922
14:35:17|0.006913
14:35:17|0.006921
14:35:18|0.006907
14:35:20|0.006913
14:35:21|0.00691
14:35:22|0.006907
14:35:23|0.006904
14:35:24|0.006917
14:35:26|0.006912
14:35:26|0.00691
14:35:27|0.006917
14:35:28|0.006915
14:35:29|0.006909
14:35:31|0.006887
14:35:32|0.006879
14:35:33|0.006889
14:35:34|0.006883
14:35:35|0.006897
14:35:36|0.006892
14:35:37|0.0069
14:35:38|0.006907
14:35:40|0.0069
14:35:40|0.006897
14:35:41|0.006896
14:35:42|0.006901
14:35:43|0.006903
14:35:44|0.006897
14:35:46|0.006889
14:35:46|0.006912
14:35:47|0.00693
14:35:48|0.006923
14:35:49|0.006913
14:35:50|0.00692
14:35:51|0.006914
14:35:52|0.006925
14:35:53|0.00692
14:35:54|0.006905
14:35:56|0.006907
14:35:56|0.006896
14:35:58|0.006919
14:35:58|0.006929
14:35:59|0.006937
14:36:00|0.006929
14:36:02|0.006921
14:36:02|0.00692
14:36:04|0.006915
14:36:04|0.006946
14:36:06|0.006935
14:36:08|0.006936
14:36:08|0.00695
14:36:09|0.006944
14:36:10|0.006947
14:36:11|0.006944
14:36:13|0.00695
14:36:14|0.006948
14:36:15|0.006943
14:36:16|0.00695
14:36:17|0.006951
14:36:18|0.00695
14:36:20|0.006951
14:36:21|0.00695
14:36:22|0.006954
14:36:23|0.00695
14:36:24|0.006916
14:36:25|0.00692
14:36:26|0.006913
14:36:28|0.00692
14:36:28|0.006923
14:36:29|0.006928
14:36:31|0.006917
14:36:32|0.006925
14:36:32|0.00693
14:36:34|0.006935
14:36:35|0.006935
14:36:36|0.006938
14:36:37|0.00693
14:36:38|0.006918
14:36:39|0.006928
14:36:40|0.006923
14:36:40|0.006933
14:36:42|0.006934
14:36:44|0.006938
14:36:44|0.006945
14:36:45|0.006936
14:36:47|0.006925
14:36:48|0.00693
14:36:49|0.006931
14:36:49|0.006938
14:36:51|0.006925
14:36:52|0.006926
14:36:53|0.006904
14:36:53|0.006922
14:36:54|0.006923
14:36:55|0.006928
14:36:57|0.006947
14:36:58|0.006937
14:36:59|0.006933
14:37:01|0.006967
14:37:01|0.006935
14:37:03|0.006961
14:37:03|0.006971
14:37:05|0.006971
14:37:06|0.007006
14:37:06|0.007036
14:37:09|0.007023
14:37:09|0.00702
14:37:11|0.007022
14:37:12|0.007021
14:37:12|0.007019
14:37:14|0.007015
14:37:15|0.007028
14:37:15|0.007027
14:37:17|0.007013
14:37:18|0.007017
14:37:19|0.00701
14:37:20|0.007002
14:37:21|0.007
14:37:22|0.007015
14:37:24|0.006999
14:37:24|0.007013
14:37:26|0.006962
14:37:27|0.006964
14:37:27|0.006939
14:37:29|0.006946
14:37:31|0.006951
14:37:31|0.00695
14:37:32|0.006938
14:37:33|0.006946
14:37:35|0.006955
14:37:35|0.006952
14:37:37|0.006937
14:37:37|0.006918
14:37:38|0.006878
14:37:39|0.006871
14:37:40|0.006817
14:37:41|0.006807
14:37:43|0.006821
14:37:44|0.006802
14:37:45|0.00679
14:37:45|0.006789
14:37:47|0.006794
14:37:48|0.00682
14:37:49|0.006798
14:37:50|0.006811
14:37:51|0.006807
14:37:52|0.006818
14:37:53|0.006778
14:37:54|0.006813
14:37:55|0.006795
14:37:56|0.006764
14:37:57|0.006764
14:37:59|0.006763
14:38:00|0.006743
14:38:00|0.006718
14:38:02|0.006705
14:38:02|0.006666
14:38:03|0.006673
14:38:05|0.006666
14:38:05|0.006707
14:38:06|0.006719
14:38:07|0.00671
14:38:08|0.006724
14:38:10|0.006703
14:38:12|0.006718
14:38:13|0.00671
14:38:14|0.006705
14:38:15|0.006705
14:38:16|0.006701
14:38:17|0.006686
14:38:18|0.006673
14:38:20|0.006672
14:38:21|0.006665
14:38:22|0.00666
14:38:23|0.00666
14:38:23|0.006668
14:38:25|0.00666
14:38:26|0.006687
14:38:28|0.006695
14:38:29|0.006715
14:38:29|0.006702
14:38:30|0.006684
14:38:32|0.006691
14:38:33|0.006698
14:38:34|0.006687
14:38:35|0.006679
14:38:36|0.006656
14:38:37|0.006635
14:38:38|0.006601
14:38:39|0.006616
14:38:41|0.006595
14:38:41|0.006607
14:38:43|0.006618
14:38:44|0.006652
14:38:44|0.00666
14:38:46|0.006654
14:38:47|0.006636
14:38:48|0.006624
14:38:49|0.006652
14:38:50|0.006631
14:38:51|0.006636
14:38:52|0.006618
14:38:53|0.006608
14:38:54|0.006611
14:38:55|0.006615
14:38:56|0.006579
14:38:58|0.00659
14:38:58|0.006584
14:39:00|0.006571
14:39:00|0.006565
14:39:01|0.006584
14:39:03|0.006627
14:39:03|0.006595
14:39:04|0.00663
14:39:06|0.006624
14:39:06|0.006584
14:39:07|0.006591
14:39:09|0.006589
14:39:11|0.006605
14:39:12|0.006618
14:39:14|0.006653
14:39:15|0.006639
14:39:16|0.006618
14:39:16|0.00662
14:39:18|0.006617
14:39:20|0.006597
14:39:21|0.006592
14:39:21|0.006586
14:39:23|0.006599
14:39:24|0.006609
14:39:24|0.006627
14:39:26|0.006633
14:39:27|0.006617
14:39:28|0.006608
14:39:29|0.006638
14:39:30|0.006647
14:39:30|0.00666
14:39:31|0.00664
14:39:33|0.006657
14:39:34|0.006651
14:39:35|0.006647
14:39:36|0.006657
14:39:38|0.00665
14:39:38|0.00664
14:39:39|0.00664
14:39:41|0.00665
14:39:41|0.006637
14:39:42|0.006646
14:39:44|0.006639
14:39:45|0.006657
14:39:45|0.006663
14:39:46|0.006653
14:39:47|0.006646
14:39:49|0.00665
14:39:50|0.006657
14:39:51|0.006669
14:39:52|0.006658
14:39:53|0.00666
14:39:54|0.00666
14:39:55|0.006658
14:39:55|0.006667
14:39:57|0.006668
14:39:58|0.006667
14:40:00|0.006688
14:40:00|0.006688
14:40:01|0.006688
14:40:04|0.006703
14:40:04|0.006699
14:40:06|0.006699
14:40:07|0.006701
14:40:07|0.006679
14:40:08|0.006668
14:40:09|0.006691
14:40:12|0.0067
14:40:12|0.006665
14:40:13|0.006653
14:40:14|0.00666
14:40:16|0.006656
14:40:18|0.006657
14:40:18|0.006654
14:40:19|0.006655
14:40:20|0.006651
14:40:21|0.006654
14:40:22|0.006655
14:40:24|0.006665
14:40:25|0.006679
14:40:26|0.006683
14:40:27|0.006667
14:40:29|0.006685
14:40:29|0.006674
14:40:31|0.006673
14:40:31|0.006673
14:40:33|0.006659
14:40:34|0.006655
14:40:35|0.006662
14:40:35|0.006669
14:40:37|0.006662
14:40:38|0.006666
14:40:39|0.006649
14:40:41|0.006641
14:40:42|0.006627
14:40:43|0.006633
14:40:43|0.006645
14:40:44|0.00665
14:40:46|0.006643
14:40:47|0.006647
14:40:48|0.006646
14:40:49|0.00665
14:40:50|0.006652
14:40:51|0.006669
14:40:51|0.006674
14:40:53|0.006692
14:40:54|0.00671
14:40:55|0.0067
14:40:56|0.006685
14:40:57|0.006671
14:40:58|0.006719
14:41:00|0.006697
14:41:01|0.006699
14:41:02|0.006711
14:41:03|0.006736
14:41:04|0.006723
14:41:04|0.00672
14:41:06|0.006726
14:41:07|0.0067
14:41:08|0.006704
14:41:09|0.006701
14:41:10|0.006694
14:41:11|0.006682
14:41:12|0.006681
14:41:13|0.006696
14:41:15|0.006681
14:41:16|0.006703
14:41:17|0.006715
14:41:18|0.006691
14:41:19|0.006684
14:41:19|0.006688
14:41:21|0.006688
14:41:22|0.006682
14:41:23|0.006667
14:41:24|0.00667
14:41:25|0.006669
14:41:26|0.00668
14:41:28|0.006686
14:41:28|0.006681
14:41:29|0.006675
14:41:31|0.006681
14:41:32|0.006675
14:41:32|0.006658
14:41:33|0.006666
14:41:35|0.006664
14:41:36|0.006646
14:41:37|0.006661
14:41:37|0.006656
14:41:38|0.006646
14:41:40|0.006646
14:41:40|0.006632
14:41:42|0.006651
14:41:43|0.006677
14:41:43|0.006684
14:41:46|0.006673
14:41:47|0.006668
14:41:49|0.00666
14:41:50|0.006658
14:41:51|0.006657
14:41:52|0.006653
14:41:52|0.006651
14:41:53|0.00664
14:41:54|0.00663
14:41:55|0.006631
14:41:57|0.006633
14:41:58|0.006629
14:41:59|0.006628
14:42:00|0.006652
14:42:01|0.006635
14:42:03|0.0066
14:42:04|0.006635
14:42:05|0.006627
14:42:05|0.006617
14:42:07|0.006628
14:42:09|0.006628
14:42:09|0.006613
14:42:11|0.006626
14:42:12|0.00662
14:42:13|0.006622
14:42:15|0.0066
14:42:16|0.006534
14:42:17|0.006514
14:42:19|0.006517
14:42:20|0.006511
14:42:21|0.006511
14:42:21|0.0065
14:42:23|0.006478
14:42:25|0.006431
14:42:26|0.006449
14:42:27|0.006421
14:42:27|0.006414
14:42:28|0.006437
14:42:30|0.00641
14:42:31|0.0064
14:42:32|0.006405
14:42:33|0.0064
14:42:34|0.006402
14:42:36|0.006402
14:42:37|0.006408
14:42:37|0.0064
14:42:38|0.006372
14:42:39|0.00636
14:42:41|0.006348
14:42:42|0.006329
14:42:43|0.006314
14:42:44|0.006324
14:42:45|0.006341
14:42:46|0.006348
14:42:47|0.006345
14:42:48|0.006351
14:42:49|0.006351
14:42:50|0.006356
14:42:52|0.006351
14:42:52|0.006344
14:42:53|0.006345
14:42:55|0.00635
14:42:55|0.00635
14:42:56|0.006361
14:42:57|0.006281
14:42:59|0.006282
14:42:59|0.006288
14:43:00|0.006273
14:43:02|0.00626
14:43:03|0.00626
14:43:04|0.006221
14:43:05|0.00628
14:43:06|0.006283
14:43:06|0.006285
14:43:08|0.006292
14:43:09|0.006307
14:43:10|0.006302
14:43:11|0.006285
14:43:13|0.0063
14:43:14|0.006313
14:43:16|0.006341
14:43:18|0.006336
14:43:19|0.00635
14:43:20|0.006348
14:43:22|0.006347
14:43:24|0.00635
14:43:25|0.006336
14:43:26|0.006329
14:43:28|0.006329
14:43:28|0.006339
14:43:30|0.006342
14:43:31|0.006341
14:43:31|0.00634
14:43:33|0.00634
14:43:34|0.006328
14:43:35|0.006328
14:43:37|0.00634
14:43:38|0.006325
14:43:39|0.006334
14:43:40|0.006329
14:43:41|0.006326
14:43:43|0.006328
14:43:43|0.006326
14:43:45|0.006332
14:43:45|0.006317
14:43:47|0.006319
14:43:48|0.006321
14:43:49|0.006304
14:43:50|0.006312
14:43:51|0.006306
14:43:51|0.006306
14:43:53|0.006304
14:43:53|0.006301
14:43:55|0.0063
14:43:56|0.0063
14:43:57|0.0063
14:43:59|0.006309
14:44:00|0.006301
14:44:01|0.006309
14:44:02|0.006302
14:44:02|0.006305
14:44:04|0.00631
14:44:04|0.006325
14:44:05|0.006332
14:44:06|0.006339
14:44:08|0.006324
14:44:08|0.006348
14:44:10|0.006339
14:44:11|0.006347
14:44:11|0.006346
14:44:13|0.006367
14:44:15|0.006382
14:44:15|0.006383
14:44:17|0.006387
14:44:19|0.006391
14:44:19|0.006379
14:44:21|0.006395
14:44:22|0.006393
14:44:23|0.006395
14:44:23|0.006395
14:44:26|0.006395
14:44:26|0.0064
14:44:27|0.006391
14:44:28|0.006359
14:44:29|0.006344
14:44:31|0.00635
14:44:32|0.006348
14:44:32|0.006352
14:44:34|0.006342
14:44:35|0.006369
14:44:36|0.006351
14:44:37|0.006359
14:44:38|0.006364
14:44:39|0.006345
14:44:40|0.006339
14:44:41|0.006334
14:44:42|0.006321
14:44:43|0.0063
14:44:44|0.00631
14:44:45|0.006312
14:44:47|0.0063
14:44:48|0.006301
14:44:49|0.006323
14:44:50|0.006329
14:44:50|0.006328
14:44:52|0.006333
14:44:52|0.006329
14:44:53|0.006328
14:44:54|0.006312
14:44:56|0.006301
14:44:57|0.006304
14:44:58|0.006306
14:44:59|0.006314
14:45:00|0.006302
14:45:01|0.0063
14:45:02|0.006273
14:45:03|0.006285
14:45:03|0.006317
14:45:05|0.006317
14:45:05|0.006297
14:45:07|0.006302
14:45:08|0.006327
14:45:09|0.006309
14:45:10|0.006284
14:45:10|0.006283
14:45:12|0.006289
14:45:13|0.006292
14:45:14|0.0063
14:45:15|0.006299
14:45:17|0.006327
14:45:19|0.006351
14:45:20|0.006359
14:45:22|0.006336
14:45:23|0.006345
14:45:24|0.006341
14:45:25|0.00635
14:45:26|0.006346
14:45:26|0.006348
14:45:28|0.006358
14:45:29|0.006377
14:45:30|0.006393
14:45:31|0.006417
14:45:32|0.006423
14:45:32|0.006401
14:45:34|0.006401
14:45:35|0.006414
14:45:36|0.006403
14:45:37|0.006403
14:45:39|0.006417
14:45:39|0.006427
14:45:41|0.00642
14:45:42|0.006424
14:45:42|0.006426
14:45:44|0.00642
14:45:44|0.006426
14:45:45|0.00643
14:45:46|0.00643
14:45:47|0.00643
14:45:49|0.006438
14:45:50|0.006443
14:45:51|0.006451
14:45:52|0.00645
14:45:53|0.006451
14:45:54|0.006455
14:45:55|0.006458
14:45:56|0.006468
14:45:57|0.006489
14:45:58|0.006488
14:45:59|0.006492
14:46:00|0.006494
14:46:02|0.006499
14:46:02|0.006494
14:46:04|0.006504
14:46:05|0.006508
14:46:06|0.006538
14:46:06|0.006514
14:46:08|0.006536
14:46:09|0.006518
14:46:10|0.006548
14:46:11|0.006539
14:46:12|0.006558
14:46:13|0.006539
14:46:13|0.00657
14:46:15|0.006543
14:46:16|0.006559
14:46:18|0.006552
14:46:19|0.006542
14:46:21|0.006563
14:46:22|0.00658
14:46:22|0.006579
14:46:24|0.006588
14:46:25|0.006584
14:46:26|0.0066
14:46:27|0.006621
14:46:28|0.006606
14:46:29|0.006601
14:46:30|0.0066
14:46:32|0.006597
14:46:33|0.006621
14:46:34|0.006618
14:46:35|0.006615
14:46:35|0.006617
14:46:36|0.006622
14:46:38|0.006617
14:46:38|0.006627
14:46:40|0.006602
14:46:41|0.006593
14:46:42|0.006596
14:46:44|0.0066
14:46:45|0.006575
14:46:46|0.006552
14:46:47|0.006552
14:46:48|0.006552
14:46:49|0.006559
14:46:50|0.006542
14:46:51|0.006549
14:46:52|0.006553
14:46:53|0.006553
14:46:54|0.006566
14:46:55|0.006572
14:46:56|0.006579
14:46:57|0.006578
14:46:58|0.00658
14:47:00|0.00658
14:47:02|0.006582
14:47:04|0.006581
14:47:04|0.00658
14:47:05|0.006577
14:47:06|0.006569
14:47:07|0.006569
14:47:08|0.006575
14:47:10|0.006568
14:47:10|0.006569
14:47:11|0.006569
14:47:12|0.00657
14:47:13|0.006568
14:47:15|0.006568
14:47:16|0.006554
14:47:17|0.00657
14:47:19|0.006559
14:47:19|0.006556
14:47:21|0.006542
14:47:21|0.006552
14:47:23|0.006549
14:47:24|0.006567
14:47:25|0.006579
14:47:26|0.006578
14:47:27|0.006578
14:47:29|0.006572
14:47:30|0.006559
14:47:31|0.006539
14:47:32|0.006532
14:47:33|0.0065
14:47:34|0.006455
14:47:35|0.006455
14:47:37|0.006461
14:47:37|0.00645
14:47:38|0.006458
14:47:39|0.006452
14:47:40|0.00648
14:47:41|0.00648
14:47:42|0.006532
14:47:44|0.006517
14:47:45|0.006509
14:47:45|0.006522
14:47:47|0.00653
14:47:47|0.006505
14:47:48|0.006494
14:47:50|0.006495
14:47:50|0.006487
14:47:52|0.006494
14:47:52|0.0065
14:47:54|0.0065
14:47:55|0.006508
14:47:55|0.006509
14:47:56|0.006523
14:47:58|0.00653
14:48:00|0.00653
14:48:00|0.006504
14:48:02|0.006502
14:48:03|0.006493
14:48:04|0.006485
14:48:05|0.006482
14:48:06|0.006488
14:48:07|0.006488
14:48:08|0.006484
14:48:09|0.006484
14:48:10|0.006487
14:48:11|0.006484
14:48:13|0.006483
14:48:13|0.006484
14:48:14|0.006483
14:48:16|0.006486
14:48:17|0.006493
14:48:18|0.006486
14:48:19|0.006491
14:48:21|0.006478
14:48:21|0.006498
14:48:22|0.006488
14:48:24|0.006492
14:48:25|0.006498
14:48:26|0.00649
14:48:27|0.006499
14:48:28|0.00649
14:48:29|0.006493
14:48:29|0.00649
14:48:31|0.006495
14:48:33|0.006498
14:48:34|0.00649
14:48:35|0.006499
14:48:35|0.006501
14:48:37|0.00651
14:48:39|0.006504
14:48:39|0.0065
14:48:40|0.006497
14:48:41|0.006504
14:48:43|0.006501
14:48:43|0.0065
14:48:45|0.006523
14:48:45|0.006515
14:48:46|0.006546
14:48:48|0.006541
14:48:48|0.006555
14:48:50|0.00656
14:48:50|0.006567
14:48:52|0.006571
14:48:53|0.006579
14:48:54|0.006593
14:48:55|0.006591
14:48:56|0.006596
14:48:57|0.006598
14:48:58|0.006592
14:48:59|0.006601
14:49:00|0.006618
14:49:01|0.006611
14:49:02|0.006634
14:49:03|0.006621
14:49:04|0.006629
14:49:06|0.006636
14:49:06|0.006635
14:49:08|0.006649
14:49:09|0.006657
14:49:09|0.006665
14:49:11|0.006663
14:49:12|0.006666
14:49:12|0.006664
14:49:13|0.00667
14:49:14|0.006677
14:49:16|0.006677
14:49:17|0.00668
14:49:18|0.006673
14:49:19|0.006678
14:49:21|0.006677
14:49:22|0.006658
14:49:23|0.006661
14:49:25|0.006676
14:49:25|0.00668
14:49:26|0.006667
14:49:28|0.00666
14:49:29|0.006655
14:49:29|0.006655
14:49:31|0.006658
14:49:31|0.00666
14:49:33|0.006664
14:49:34|0.006667
14:49:35|0.00668
14:49:36|0.006687
14:49:38|0.0067
14:49:40|0.006695
14:49:40|0.006705
14:49:41|0.006705
14:49:42|0.006707
14:49:44|0.006711
14:49:44|0.006711
14:49:45|0.006711
14:49:46|0.006734
14:49:47|0.006732
14:49:49|0.006747
14:49:50|0.006734
14:49:51|0.00674
14:49:52|0.00675
14:49:53|0.006748
14:49:53|0.006748
14:49:55|0.006768
14:49:56|0.006752
14:49:57|0.006755
14:49:58|0.006753
14:49:59|0.006751
14:50:00|0.006749
14:50:01|0.006741
14:50:02|0.006747
14:50:04|0.006739
14:50:04|0.006741
14:50:05|0.00674
14:50:06|0.006744
14:50:07|0.006738
14:50:09|0.006736
14:50:09|0.006729
14:50:10|0.006713
14:50:12|0.006718
14:50:13|0.006737
14:50:13|0.006748
14:50:14|0.006748
14:50:16|0.006743
14:50:17|0.006728
14:50:17|0.00673
14:50:19|0.006736
14:50:20|0.00673
14:50:21|0.006725
14:50:23|0.006733
14:50:24|0.006726
14:50:25|0.00673
14:50:25|0.006731
14:50:28|0.006732
14:50:28|0.006762
14:50:29|0.006753
14:50:30|0.006733
14:50:31|0.006708
14:50:33|0.006701
14:50:34|0.006703
14:50:35|0.006703
14:50:36|0.006705
14:50:37|0.006711
14:50:38|0.006703
14:50:40|0.006703
14:50:40|0.0067
14:50:41|0.006703
14:50:43|0.0067
14:50:43|0.006701
14:50:45|0.0067
14:50:45|0.006703
14:50:47|0.006707
14:50:48|0.006702
14:50:48|0.006708
14:50:49|0.006704
14:50:51|0.0067
14:50:52|0.006714
14:50:53|0.006705
14:50:54|0.00671
14:50:55|0.006713
14:50:56|0.006715
14:50:57|0.006711
14:50:58|0.006714
14:50:59|0.006711
14:51:00|0.006717
14:51:01|0.006718
14:51:02|0.006704
14:51:03|0.0067
14:51:05|0.006706
14:51:06|0.006719
14:51:06|0.006718
14:51:07|0.006719
14:51:08|0.00672
14:51:10|0.00672
14:51:10|0.006727
14:51:11|0.006725
14:51:12|0.006743
14:51:14|0.00675
14:51:14|0.006763
14:51:15|0.006762
14:51:17|0.0068
14:51:17|0.0068
14:51:19|0.006819
14:51:20|0.0068
14:51:20|0.006807
14:51:21|0.006806
14:51:23|0.006813
14:51:23|0.006808
14:51:25|0.006812
14:51:27|0.006818
14:51:27|0.006813
14:51:29|0.006843
14:51:30|0.006836
14:51:31|0.00683
14:51:33|0.006817
14:51:33|0.006835
14:51:34|0.006808
14:51:35|0.006774
14:51:37|0.006758
14:51:37|0.006762
14:51:38|0.006766
14:51:40|0.006771
14:51:41|0.00676
14:51:42|0.006772
14:51:43|0.006769
14:51:44|0.00676
14:51:45|0.006754
14:51:47|0.006745
14:51:47|0.006741
14:51:48|0.00674
14:51:49|0.006742
14:51:51|0.006734
14:51:51|0.006729
14:51:53|0.006716
14:51:54|0.006718
14:51:55|0.006704
14:51:56|0.006719
14:51:57|0.00672
14:51:58|0.006733
14:51:59|0.006731
14:52:00|0.006737
14:52:01|0.00675
14:52:02|0.006763
14:52:03|0.006746
14:52:04|0.006742
14:52:05|0.006744
14:52:06|0.006741
14:52:07|0.006747
14:52:08|0.00675
14:52:09|0.006747
14:52:10|0.00676
14:52:11|0.006765
14:52:12|0.00678
14:52:14|0.00678
14:52:14|0.006773
14:52:15|0.006784
14:52:17|0.006778
14:52:17|0.006777
14:52:19|0.006783
14:52:19|0.006775
14:52:20|0.006772
14:52:21|0.006762
14:52:23|0.006755
14:52:25|0.006739
14:52:25|0.006747
14:52:27|0.006752
14:52:27|0.006764
14:52:29|0.00675
14:52:31|0.006757
14:52:32|0.006768
14:52:33|0.006768
14:52:34|0.00677
14:52:35|0.006775
14:52:35|0.00679
14:52:37|0.0068
14:52:38|0.006821
14:52:39|0.006834
14:52:40|0.006838
14:52:41|0.006831
14:52:42|0.006812
14:52:43|0.0068
14:52:44|0.006801
14:52:45|0.006808
14:52:46|0.006806
14:52:47|0.006809
14:52:48|0.006811
14:52:49|0.00681
14:52:50|0.006805
14:52:52|0.006813
14:52:53|0.006801
14:52:53|0.006801
14:52:55|0.006807
14:52:55|0.006807
14:52:56|0.0068
14:52:57|0.006807
14:52:59|0.006809
14:52:59|0.006808
14:53:02|0.00681
14:53:02|0.006808
14:53:03|0.006797
14:53:04|0.00679
14:53:05|0.006787
14:53:07|0.006792
14:53:07|0.006796
14:53:09|0.006797
14:53:09|0.006785
14:53:11|0.00679
14:53:11|0.006774
14:53:13|0.006776
14:53:14|0.006778
14:53:14|0.006774
14:53:16|0.006755
14:53:17|0.00676
14:53:18|0.006756
14:53:19|0.006763
14:53:19|0.00676
14:53:22|0.006774
14:53:22|0.006781
14:53:24|0.006781
14:53:26|0.006783
14:53:26|0.006783
14:53:28|0.006794
14:53:30|0.006792
14:53:31|0.006795
14:53:32|0.006786
14:53:34|0.006783
14:53:35|0.00678
14:53:36|0.006786
14:53:36|0.00678
14:53:38|0.006781
14:53:39|0.00678
14:53:40|0.006775
14:53:41|0.006777
14:53:42|0.006766
14:53:44|0.006769
14:53:44|0.006781
14:53:45|0.006766
14:53:46|0.006768
14:53:47|0.006765
14:53:49|0.006766
14:53:49|0.006764
14:53:51|0.006768
14:53:52|0.006766
14:53:52|0.00676
14:53:53|0.006757
14:53:54|0.006772
14:53:56|0.00676
14:53:56|0.00676
14:53:58|0.00676
14:53:59|0.006753
14:54:00|0.006757
14:54:02|0.006755
14:54:04|0.00675
14:54:04|0.006749
14:54:05|0.006747
14:54:07|0.006744
14:54:08|0.006739
14:54:09|0.006726
14:54:09|0.006729
14:54:11|0.006703
14:54:12|0.006703
14:54:13|0.006703
14:54:14|0.0067
14:54:15|0.006673
14:54:16|0.006642
14:54:17|0.006588
14:54:18|0.006551
14:54:19|0.006526
14:54:20|0.006548
14:54:21|0.006531
14:54:22|0.00653
14:54:24|0.006531
14:54:24|0.006521
14:54:25|0.006532
14:54:27|0.006552
14:54:29|0.006549
14:54:30|0.006548
14:54:32|0.006533
14:54:33|0.006522
14:54:34|0.006499
14:54:36|0.006457
14:54:36|0.006461
14:54:38|0.006452
14:54:39|0.006472
14:54:40|0.006493
14:54:41|0.006494
14:54:42|0.006492
14:54:43|0.006474
14:54:44|0.006489
14:54:45|0.006488
14:54:46|0.006494
14:54:47|0.006531
14:54:48|0.006537
14:54:49|0.006548
14:54:50|0.006533
14:54:52|0.006526
14:54:53|0.006494
14:54:54|0.006533
14:54:55|0.006547
14:54:56|0.006531
14:54:57|0.006533
14:54:58|0.006494
14:54:59|0.006504
14:55:00|0.006494
14:55:01|0.006489
14:55:02|0.006487
14:55:03|0.006474
14:55:04|0.006453
14:55:05|0.006448
14:55:06|0.006445
14:55:07|0.006454
14:55:09|0.00647
14:55:09|0.006484
14:55:10|0.006477
14:55:11|0.006481
14:55:12|0.006477
14:55:14|0.006488
14:55:15|0.006496
14:55:16|0.006476
14:55:16|0.006494
14:55:18|0.006496
14:55:19|0.0065
14:55:20|0.0065
14:55:21|0.0065
14:55:21|0.006504
14:55:22|0.006501
14:55:24|0.006515
14:55:25|0.006523
14:55:27|0.006545
14:55:29|0.006597
14:55:30|0.006566
14:55:31|0.006573
14:55:32|0.006564
14:55:34|0.006564
14:55:34|0.006568
14:55:36|0.00657
14:55:37|0.006569
14:55:38|0.006576
14:55:39|0.00657
14:55:40|0.006579
14:55:41|0.006581
14:55:43|0.006581
14:55:43|0.006582
14:55:44|0.006577
14:55:46|0.006581
14:55:46|0.006581
14:55:47|0.006572
14:55:49|0.006567
14:55:49|0.006553
14:55:50|0.006533
14:55:52|0.006519
14:55:52|0.006509
14:55:54|0.006505
14:55:55|0.006476
14:55:55|0.006509
14:55:56|0.006519
14:55:57|0.006532
14:55:58|0.006548
14:55:59|0.006555
14:56:01|0.006557
14:56:01|0.006555
14:56:03|0.006558
14:56:04|0.006542
14:56:05|0.006516
14:56:06|0.006513
14:56:07|0.006531
14:56:08|0.006513
14:56:09|0.006515
14:56:10|0.006518
14:56:11|0.006519
14:56:12|0.006519
14:56:13|0.006525
14:56:14|0.006535
14:56:15|0.006535
14:56:16|0.00654
14:56:17|0.006559
14:56:18|0.006546
14:56:19|0.006553
14:56:20|0.006545
14:56:22|0.006543
14:56:22|0.006535
14:56:23|0.006529
14:56:24|0.006531
14:56:26|0.006521
14:56:27|0.006533
14:56:28|0.006519
14:56:29|0.00653
14:56:30|0.006543
14:56:32|0.006554
14:56:33|0.006561
14:56:34|0.00658
14:56:36|0.006592
14:56:37|0.006613
14:56:38|0.006627
14:56:39|0.006606
14:56:40|0.006597
14:56:40|0.006585
14:56:42|0.006608
14:56:44|0.006606
14:56:45|0.00662
14:56:46|0.006622
14:56:46|0.006649
14:56:47|0.006646
14:56:49|0.006654
14:56:49|0.006664
14:56:50|0.006669
14:56:52|0.006679
14:56:53|0.006674
14:56:54|0.006672
14:56:55|0.006671
14:56:56|0.006674
14:56:57|0.006676
14:56:58|0.006678
14:56:58|0.006685
14:57:00|0.006686
14:57:01|0.00669
14:57:02|0.006716
14:57:02|0.006721
14:57:04|0.006716
14:57:05|0.006732
14:57:06|0.006718
14:57:07|0.006715
14:57:08|0.00672
14:57:09|0.006735
14:57:10|0.006744
14:57:11|0.006739
14:57:12|0.006746
14:57:13|0.006743
14:57:14|0.006761
14:57:15|0.006746
14:57:17|0.00675
14:57:17|0.006739
14:57:18|0.006733
14:57:19|0.00675
14:57:21|0.006753
14:57:21|0.006744
14:57:23|0.006754
14:57:24|0.006754
14:57:25|0.006743
14:57:27|0.006739
14:57:27|0.006746
14:57:28|0.006744
14:57:30|0.006748
14:57:31|0.006748
14:57:32|0.006744
14:57:33|0.006748
14:57:34|0.006753
14:57:35|0.006753
14:57:36|0.006756
14:57:37|0.006755
14:57:39|0.006763
14:57:40|0.006774
14:57:40|0.00678
14:57:42|0.006796
14:57:42|0.006797
14:57:44|0.0068
14:57:44|0.0068
14:57:46|0.006803
14:57:46|0.006818
14:57:48|0.006802
14:57:48|0.006808
14:57:50|0.006807
14:57:51|0.006803
14:57:52|0.0068
14:57:53|0.006814
14:57:54|0.006816
14:57:56|0.006811
14:57:56|0.006809
14:57:58|0.006804
14:57:59|0.00679
14:57:59|0.006797
14:58:00|0.006815
14:58:02|0.006834
14:58:03|0.006838
14:58:03|0.006829
14:58:05|0.006829
14:58:07|0.006826
14:58:08|0.006772
14:58:08|0.006772
14:58:10|0.006736
14:58:11|0.006752
14:58:12|0.006716
14:58:13|0.006731
14:58:14|0.006712
14:58:15|0.006728
14:58:16|0.006733
14:58:17|0.006759
14:58:18|0.006767
14:58:20|0.006782
14:58:21|0.00676
14:58:21|0.006746
14:58:23|0.006763
14:58:24|0.006757
14:58:25|0.006751
14:58:26|0.006749
14:58:27|0.006742
14:58:28|0.006745
14:58:29|0.006742
14:58:31|0.006739
14:58:32|0.006752
14:58:33|0.00675
14:58:34|0.006742
14:58:35|0.006746
14:58:36|0.006747
14:58:37|0.006746
14:58:39|0.006737
14:58:40|0.006726
14:58:40|0.006707
14:58:42|0.006692
14:58:42|0.006687
14:58:43|0.006688
14:58:45|0.006709
14:58:46|0.006706
14:58:47|0.006704
14:58:48|0.0067
14:58:49|0.006693
14:58:50|0.006697
14:58:51|0.006696
14:58:52|0.006711
14:58:53|0.006714
14:58:55|0.006669
14:58:55|0.006672
14:58:56|0.006671
14:58:57|0.006671
14:58:59|0.006688
14:59:00|0.006689
14:59:00|0.006712
14:59:02|0.006708
14:59:03|0.006705
14:59:04|0.006705
14:59:05|0.0067
14:59:06|0.006691
14:59:07|0.006689
14:59:08|0.006689
14:59:09|0.006713
14:59:10|0.006716
14:59:11|0.006715
14:59:12|0.006729
14:59:13|0.006718
14:59:14|0.006714
14:59:15|0.006706
14:59:16|0.006706
14:59:17|0.0067
14:59:18|0.0067
14:59:19|0.006689
14:59:20|0.006689
14:59:22|0.006698
14:59:22|0.006705
14:59:24|0.0067
14:59:25|0.006713
14:59:26|0.006698
14:59:27|0.006699
14:59:28|0.006702
14:59:29|0.006695
14:59:29|0.006705
14:59:32|0.006701
14:59:33|0.006694
14:59:34|0.006689
14:59:35|0.00668
14:59:35|0.006674
14:59:36|0.006672
14:59:39|0.006672
14:59:40|0.006659
14:59:40|0.006688
14:59:42|0.00667
14:59:43|0.006677
14:59:44|0.006675
14:59:44|0.006667
14:59:45|0.006675
14:59:46|0.006677
14:59:48|0.006677
14:59:50|0.006682
14:59:50|0.006688
14:59:51|0.006696
14:59:52|0.006697
14:59:54|0.006699
14:59:55|0.0067
14:59:56|0.0067
14:59:57|0.006699
14:59:58|0.006701
14:59:59|0.006702
15:00:00|0.006702
15:00:01|0.006703
15:00:01|0.006709
15:00:03|0.006703
15:00:04|0.006703
15:00:05|0.006694
15:00:07|0.006695
15:00:08|0.00669
15:00:09|0.006695
15:00:10|0.006685
15:00:11|0.006679
15:00:11|0.006671
15:00:12|0.006667
15:00:13|0.00667
15:00:15|0.006668
15:00:16|0.00667
15:00:17|0.006687
15:00:18|0.006692
15:00:19|0.006694
15:00:20|0.006699
15:00:21|0.006695
15:00:22|0.006699
15:00:23|0.0067
15:00:24|0.00671
15:00:25|0.006725
15:00:26|0.006722
15:00:27|0.006723
15:00:28|0.006722
15:00:29|0.006729
15:00:30|0.006734
15:00:32|0.006742
15:00:33|0.006762
15:00:34|0.006775
15:00:35|0.006768
15:00:36|0.006787
15:00:37|0.006791
15:00:38|0.006759
15:00:39|0.006773
15:00:40|0.006778
15:00:41|0.006764
15:00:42|0.006769
15:00:44|0.006761
15:00:44|0.00676
15:00:45|0.006759
15:00:46|0.006755
15:00:47|0.00676
15:00:49|0.00676
15:00:50|0.00677
15:00:50|0.006779
15:00:52|0.006782
15:00:53|0.006787
15:00:53|0.0068
15:00:54|0.0068
15:00:56|0.006796
15:00:57|0.0068
15:00:58|0.006797
15:00:59|0.006799
15:01:00|0.006805
15:01:01|0.00681
15:01:02|0.006812
15:01:03|0.006809
15:01:05|0.006813
15:01:06|0.006817
15:01:07|0.006815
15:01:08|0.006825
15:01:09|0.006818
15:01:10|0.006823
15:01:12|0.006817
15:01:12|0.006829
15:01:14|0.006834
15:01:14|0.006829
15:01:15|0.006833
15:01:16|0.006833
15:01:17|0.00683
15:01:19|0.00683
15:01:19|0.006829
15:01:20|0.006833
15:01:21|0.00683
15:01:23|0.00683
15:01:23|0.00683
15:01:24|0.00683
15:01:25|0.006837
15:01:26|0.006847
15:01:28|0.006839
15:01:29|0.006859
15:01:30|0.006887
15:01:31|0.006891
15:01:33|0.006881
15:01:34|0.006897
15:01:35|0.006888
15:01:35|0.006885
15:01:37|0.006888
15:01:37|0.006875
15:01:39|0.006877
15:01:40|0.006867
15:01:41|0.006889
15:01:42|0.006896
15:01:43|0.006896
15:01:45|0.00689
15:01:46|0.006889
15:01:46|0.006893
15:01:47|0.0069
15:01:48|0.006907
15:01:49|0.0069
15:01:51|0.006909
15:01:51|0.006914
15:01:53|0.006909
15:01:54|0.0069
15:01:55|0.006914
15:01:56|0.00692
15:01:58|0.006925
15:01:59|0.006921
15:02:00|0.006922
15:02:00|0.006922
15:02:02|0.00692
15:02:03|0.006904
15:02:04|0.006897
15:02:05|0.006897
15:02:06|0.0069
15:02:07|0.006898
15:02:08|0.006887
15:02:09|0.006894
15:02:10|0.006876
15:02:11|0.006893
15:02:12|0.006888
15:02:14|0.00688
15:02:15|0.006874
15:02:16|0.006869
15:02:16|0.006853
15:02:17|0.006828
15:02:19|0.006816
15:02:20|0.006797
15:02:21|0.006797
15:02:21|0.006811
15:02:23|0.0068
15:02:24|0.006806
15:02:25|0.0068
15:02:26|0.006783
15:02:27|0.006784
15:02:28|0.0068
15:02:29|0.00679
15:02:30|0.006793
15:02:31|0.006789
15:02:32|0.0068
15:02:35|0.006797
15:02:35|0.006799
15:02:37|0.0068
15:02:37|0.006809
15:02:40|0.006819
15:02:40|0.006822
15:02:42|0.006813
15:02:43|0.006813
15:02:44|0.0068
15:02:45|0.006806
15:02:46|0.006807
15:02:47|0.006803
15:02:49|0.006818
15:02:49|0.006819
15:02:51|0.006818
15:02:52|0.006818
15:02:52|0.00682
15:02:54|0.006814
15:02:55|0.00682
15:02:56|0.00682
15:02:57|0.006822
15:02:59|0.006823
15:03:00|0.006831
15:03:01|0.00683
15:03:01|0.00683
15:03:03|0.00683
15:03:04|0.006818
15:03:04|0.006815
15:03:06|0.006803
15:03:07|0.006818
15:03:08|0.006816
15:03:09|0.006812
15:03:10|0.006829
15:03:11|0.006834
15:03:12|0.006841
15:03:13|0.006843
15:03:14|0.00683
15:03:15|0.006829
15:03:16|0.00683
15:03:20|0.006838
15:03:20|0.006829
15:03:22|0.006829
15:03:22|0.006824
15:03:23|0.006828
15:03:24|0.006828
15:03:25|0.00682
15:03:26|0.00682
15:03:27|0.00681
15:03:29|0.006809
15:03:29|0.006821
15:03:31|0.006818
15:03:32|0.006802
15:03:33|0.006782
15:03:34|0.006744
15:03:35|0.00675
15:03:37|0.006764
15:03:39|0.006767
15:03:40|0.006766
15:03:41|0.006757
15:03:42|0.00676
15:03:43|0.006777
15:03:44|0.006794
15:03:45|0.006793
15:03:46|0.006794
15:03:47|0.006798
15:03:48|0.006796
15:03:49|0.006805
15:03:51|0.006793
15:03:52|0.006793
15:03:54|0.006793
15:03:55|0.006794
15:03:56|0.00681
15:03:57|0.006814
15:03:59|0.006814
15:04:00|0.006811
15:04:00|0.006813
15:04:02|0.006819
15:04:03|0.006814
15:04:04|0.006817
15:04:04|0.006811
15:04:05|0.006802
15:04:07|0.006792
15:04:09|0.006773
15:04:10|0.006772
15:04:11|0.006783
15:04:12|0.006785
15:04:13|0.006802
15:04:13|0.006805
15:04:14|0.006795
15:04:15|0.0068
15:04:17|0.006793
15:04:17|0.006794
15:04:19|0.006794
15:04:21|0.0068
15:04:21|0.006792
15:04:22|0.006793
15:04:24|0.0068
15:04:25|0.006797
15:04:26|0.0068
15:04:27|0.006794
15:04:28|0.006794
15:04:29|0.006799
15:04:30|0.006794
15:04:31|0.006798
15:04:32|0.006801
15:04:33|0.006801
15:04:34|0.00681
15:04:37|0.006801
15:04:38|0.006802
15:04:39|0.006817
15:04:40|0.006818
15:04:42|0.006813
15:04:43|0.006821
15:04:44|0.006847
15:04:45|0.006846
15:04:46|0.00684
15:04:47|0.006844
15:04:48|0.006866
15:04:49|0.00688
15:04:50|0.006871
15:04:51|0.006889
15:04:52|0.006888
15:04:54|0.006893
15:04:55|0.00688
15:04:55|0.006876
15:04:56|0.00688
15:04:58|0.006885
15:04:59|0.006877
15:05:00|0.006875
15:05:01|0.006883
15:05:02|0.006887
15:05:03|0.006892
15:05:04|0.006893
15:05:06|0.006931
15:05:06|0.006935
15:05:08|0.006932
15:05:09|0.006933
15:05:10|0.00694
15:05:11|0.006961
15:05:12|0.006964
15:05:13|0.006939
15:05:14|0.006939
15:05:15|0.006975
15:05:16|0.00697
15:05:17|0.006975
15:05:18|0.00698
15:05:19|0.006984
15:05:20|0.00698
15:05:21|0.006971
15:05:22|0.006988
15:05:23|0.006987
15:05:24|0.006986
15:05:25|0.006988
15:05:26|0.00698
15:05:27|0.00698
15:05:28|0.00698
15:05:29|0.006979
15:05:30|0.006978
15:05:31|0.006977
15:05:32|0.006973
15:05:33|0.006974
15:05:34|0.006972
15:05:36|0.006968
15:05:37|0.006971
15:05:38|0.00697
15:05:40|0.006971
15:05:41|0.006971
15:05:42|0.00697
15:05:43|0.00697
15:05:44|0.006968
15:05:45|0.006924
15:05:46|0.006944
15:05:47|0.006922
15:05:49|0.006912
15:05:49|0.0069
15:05:50|0.006878
15:05:52|0.006884
15:05:53|0.006823
15:05:54|0.006851
15:05:56|0.006871
15:05:57|0.006833
15:05:58|0.00683
15:06:00|0.006863
15:06:00|0.006874
15:06:02|0.006888
15:06:03|0.006899
15:06:04|0.00689
15:06:05|0.006898
15:06:05|0.006911
15:06:07|0.006922
15:06:08|0.006938
15:06:08|0.00697
15:06:10|0.00697
15:06:11|0.006971
15:06:12|0.006988
15:06:13|0.006983
15:06:14|0.006963
15:06:16|0.006944
15:06:17|0.006938
15:06:17|0.006943
15:06:19|0.006947
15:06:20|0.006955
15:06:22|0.006974
15:06:23|0.006981
15:06:23|0.006974
15:06:25|0.00697
15:06:26|0.006971
15:06:28|0.006961
15:06:28|0.006955
15:06:30|0.006954
15:06:30|0.006962
15:06:31|0.006962
15:06:32|0.006961
15:06:33|0.006971
15:06:34|0.006971
15:06:35|0.00697
15:06:37|0.006973
15:06:39|0.006979
15:06:39|0.00697
15:06:41|0.006972
15:06:41|0.006972
15:06:43|0.006971
15:06:45|0.006972
15:06:46|0.006969
15:06:48|0.006974
15:06:49|0.006988
15:06:49|0.006989
15:06:51|0.006993
15:06:51|0.007004
15:06:52|0.007026
15:06:53|0.007049
15:06:55|0.007034
15:06:56|0.00704
15:06:57|0.007027
15:06:58|0.00704
15:07:00|0.007035
15:07:01|0.007011
15:07:02|0.007014
15:07:03|0.007007
15:07:04|0.007005
15:07:06|0.007011
15:07:06|0.007011
15:07:07|0.007005
15:07:09|0.007029
15:07:09|0.007058
15:07:10|0.007054
15:07:12|0.007066
15:07:13|0.007062
15:07:14|0.007077
15:07:15|0.007068
15:07:15|0.007069
15:07:17|0.007072
15:07:18|0.00708
15:07:19|0.007071
15:07:20|0.007064
15:07:21|0.007068
15:07:22|0.007065
15:07:23|0.007069
15:07:24|0.007075
15:07:25|0.007071
15:07:26|0.007072
15:07:27|0.007076
15:07:28|0.007076
15:07:31|0.007092
15:07:31|0.0071
15:07:32|0.007116
15:07:33|0.007119
15:07:35|0.007135
15:07:35|0.007125
15:07:36|0.00715
15:07:37|0.007155
15:07:39|0.007162
15:07:40|0.00715
15:07:42|0.007138
15:07:43|0.007134
15:07:44|0.007144
15:07:45|0.00713
15:07:46|0.007068
15:07:47|0.007082
15:07:49|0.007092
15:07:50|0.00707
15:07:52|0.00708
15:07:52|0.007085
15:07:54|0.007074
15:07:55|0.007081
15:07:56|0.007094
15:07:57|0.007092
15:07:58|0.007093
15:07:59|0.007111
15:08:00|0.007111
15:08:01|0.007126
15:08:02|0.007112
15:08:03|0.007112
15:08:05|0.007108
15:08:06|0.007125
15:08:07|0.007111
15:08:08|0.007103
15:08:09|0.007098
15:08:10|0.007081
15:08:11|0.007099
15:08:12|0.007096
15:08:14|0.0071
15:08:14|0.0071
15:08:15|0.007079
15:08:16|0.007078
15:08:18|0.007057
15:08:18|0.00707
15:08:19|0.007053
15:08:20|0.007052
15:08:21|0.007056
15:08:22|0.007027
15:08:23|0.007013
15:08:24|0.00698
15:08:26|0.006961
15:08:27|0.006962
15:08:28|0.006995
15:08:29|0.006995
15:08:30|0.007005
15:08:30|0.007002
15:08:32|0.007002
15:08:33|0.007002
15:08:34|0.006986
15:08:34|0.006979
15:08:36|0.006991
15:08:36|0.006986
15:08:38|0.006978
15:08:40|0.006974
15:08:40|0.006967
15:08:42|0.006974
15:08:43|0.006981
15:08:45|0.006975
15:08:45|0.006973
15:08:47|0.006972
15:08:49|0.006985
15:08:50|0.006992
15:08:51|0.006991
15:08:52|0.007009
15:08:53|0.007037
15:08:54|0.00703
15:08:55|0.007036
15:08:56|0.007027
15:08:57|0.007027
15:08:58|0.00703
15:08:59|0.007032
15:09:00|0.00703
15:09:02|0.007026
15:09:03|0.007024
15:09:04|0.007004
15:09:06|0.007002
15:09:06|0.006994
15:09:07|0.006978
15:09:08|0.006982
15:09:09|0.006986
15:09:11|0.00698
15:09:11|0.006991
15:09:12|0.007008
15:09:13|0.007017
15:09:15|0.007031
15:09:15|0.007034
15:09:17|0.007042
15:09:18|0.007045
15:09:20|0.00705
15:09:20|0.007042
15:09:21|0.007034
15:09:23|0.007029
15:09:23|0.007027
15:09:25|0.007037
15:09:25|0.007035
15:09:26|0.007036
15:09:27|0.00704
15:09:28|0.007055
15:09:29|0.007053
15:09:30|0.007048
15:09:32|0.007048
15:09:33|0.007043
15:09:34|0.007045
15:09:34|0.007048
15:09:36|0.007056
15:09:37|0.007053
15:09:37|0.00706
15:09:38|0.007059
15:09:41|0.007068
15:09:41|0.007057
15:09:42|0.007058
15:09:44|0.007042
15:09:45|0.007064
15:09:47|0.007059
15:09:47|0.007055
15:09:48|0.007066
15:09:50|0.00707
15:09:51|0.007092
15:09:52|0.00708
15:09:54|0.007067
15:09:54|0.007067
15:09:55|0.007067
15:09:56|0.007056
15:09:57|0.00705
15:09:58|0.007049
15:09:59|0.007049
15:10:00|0.007055
15:10:01|0.007059
15:10:02|0.007066
15:10:04|0.007065
15:10:05|0.007067
15:10:06|0.00706
15:10:07|0.007059
15:10:08|0.007066
15:10:10|0.007063
15:10:10|0.007052
15:10:12|0.007056
15:10:13|0.007055
15:10:13|0.007048
15:10:14|0.007048
15:10:15|0.007047
15:10:16|0.007041
15:10:17|0.007046
15:10:19|0.007047
15:10:20|0.007043
15:10:21|0.007045
15:10:22|0.00705
15:10:23|0.00705
15:10:23|0.007039
15:10:25|0.007037
15:10:26|0.007031
15:10:27|0.007025
15:10:28|0.007011
15:10:29|0.006994
15:10:30|0.006981
15:10:31|0.006981
15:10:32|0.006979
15:10:33|0.006968
15:10:35|0.00698
15:10:36|0.006955
15:10:36|0.006963
15:10:38|0.006965
15:10:38|0.007
15:10:39|0.007
15:10:40|0.007
15:10:42|0.006998
15:10:44|0.007004
15:10:44|0.007014
15:10:45|0.007013
15:10:48|0.007036
15:10:49|0.007048
15:10:49|0.00705
15:10:51|0.007037
15:10:52|0.007046
15:10:53|0.007049
15:10:54|0.007039
15:10:56|0.007029
15:10:56|0.007028
15:10:58|0.007026
15:10:58|0.007028
15:10:59|0.007023
15:11:01|0.007022
15:11:02|0.007024
15:11:02|0.007028
15:11:04|0.007028
15:11:04|0.007026
15:11:05|0.007026
15:11:06|0.007015
15:11:08|0.007016
15:11:09|0.007001
15:11:09|0.007
15:11:10|0.006984
15:11:12|0.006986
15:11:13|0.006999
15:11:14|0.007
15:11:15|0.006996
15:11:16|0.007
15:11:16|0.007004
15:11:18|0.006999
15:11:18|0.007002
15:11:20|0.007005
15:11:20|0.007004
15:11:22|0.007
15:11:23|0.006995
15:11:24|0.006993
15:11:25|0.006988
15:11:26|0.006998
15:11:27|0.006994
15:11:28|0.006984
15:11:29|0.007015
15:11:30|0.007013
15:11:31|0.007012
15:11:32|0.007004
15:11:33|0.007007
15:11:34|0.007006
15:11:36|0.007006
15:11:36|0.007006
15:11:38|0.007008
15:11:39|0.007
15:11:40|0.007
15:11:40|0.006996
15:11:43|0.006995
15:11:45|0.007002
15:11:45|0.007007
15:11:47|0.007007
15:11:47|0.007004
15:11:49|0.007
15:11:50|0.007003
15:11:52|0.006987
15:11:52|0.006992
15:11:54|0.00699
15:11:55|0.006986
15:11:56|0.006982
15:11:57|0.006982
15:11:58|0.006982
15:11:59|0.006988
15:12:00|0.006983
15:12:01|0.006991
15:12:02|0.006996
15:12:03|0.00699
15:12:05|0.00699
15:12:05|0.006989
15:12:06|0.006989
15:12:07|0.006995
15:12:09|0.007
15:12:10|0.007
15:12:10|0.007011
15:12:12|0.00702
15:12:13|0.007019
15:12:14|0.007022
15:12:15|0.007009
15:12:16|0.007026
15:12:17|0.007023
15:12:19|0.00703
15:12:20|0.007026
15:12:20|0.00703
15:12:21|0.007025
15:12:23|0.00703
15:12:24|0.007036
15:12:25|0.00705
15:12:26|0.007032
15:12:27|0.00704
15:12:28|0.00704
15:12:29|0.007038
15:12:30|0.007039
15:12:31|0.007037
15:12:32|0.007039
15:12:33|0.007038
15:12:34|0.00704
15:12:35|0.007046
15:12:36|0.007043
15:12:37|0.00705
15:12:38|0.007051
15:12:39|0.007049
15:12:40|0.00705
15:12:41|0.007058
15:12:42|0.007052
15:12:44|0.007059
15:12:45|0.007053
15:12:47|0.007036
15:12:47|0.007031
15:12:48|0.007037
15:12:50|0.00703
15:12:51|0.007039
15:12:51|0.00704
15:12:53|0.007039
15:12:53|0.007035
15:12:54|0.007034
15:12:56|0.007035
15:12:57|0.007035
15:12:58|0.007035
15:12:59|0.007039
15:13:01|0.007044
15:13:01|0.007049
15:13:02|0.007049
15:13:03|0.007046
15:13:05|0.007048
15:13:05|0.007047
15:13:06|0.007047
15:13:08|0.007034
15:13:08|0.007046
15:13:09|0.007034
15:13:11|0.00704
15:13:11|0.007043
15:13:12|0.00705
15:13:13|0.007044
15:13:15|0.007051
15:13:16|0.00705
15:13:16|0.00705
15:13:17|0.007051
15:13:18|0.007044
15:13:19|0.007042
15:13:21|0.007039
15:13:21|0.007037
15:13:23|0.00705
15:13:24|0.007049
15:13:25|0.00705
15:13:26|0.007053
15:13:27|0.007049
15:13:28|0.007048
15:13:29|0.007049
15:13:30|0.006997
15:13:31|0.00699
15:13:32|0.006988
15:13:33|0.006989
15:13:35|0.006999
15:13:36|0.006999
15:13:37|0.006996
15:13:38|0.006992
15:13:39|0.006994
15:13:40|0.006996
15:13:41|0.006992
15:13:43|0.00699
15:13:43|0.006992
15:13:44|0.006991
15:13:45|0.00699
15:13:46|0.006988
15:13:48|0.006988
15:13:50|0.00699
15:13:50|0.006991
15:13:53|0.006989
15:13:54|0.00699
15:13:54|0.00699
15:13:55|0.006988
15:13:57|0.006986
15:13:58|0.006981
15:13:59|0.006977
15:14:00|0.006975
15:14:01|0.00693
15:14:03|0.006918
15:14:04|0.006905
15:14:05|0.006865
15:14:06|0.006864
15:14:08|0.006757
15:14:09|0.006752
15:14:09|0.006744
15:14:10|0.006734
15:14:12|0.006726
15:14:13|0.006729
15:14:15|0.006724
15:14:16|0.006724
15:14:16|0.006728
15:14:17|0.006729
15:14:18|0.006718
15:14:19|0.006735
15:14:20|0.006758
15:14:22|0.006713
15:14:23|0.006724
15:14:24|0.006721
15:14:25|0.006726
15:14:26|0.00672
15:14:26|0.006726
15:14:27|0.006719
15:14:29|0.006736
15:14:29|0.006734
15:14:30|0.00673
15:14:31|0.006727
15:14:32|0.006742
15:14:33|0.006738
15:14:34|0.006735
15:14:36|0.006738
15:14:37|0.006737
15:14:37|0.006735
15:14:39|0.006736
15:14:40|0.006735
15:14:41|0.006736
15:14:42|0.006736
15:14:43|0.006736
15:14:44|0.00673
15:14:46|0.00673
15:14:48|0.006756
15:14:50|0.006764
15:14:52|0.006768
15:14:53|0.006786
15:14:54|0.006788
15:14:55|0.006782
15:14:56|0.006794
15:14:57|0.006794
15:14:58|0.006793
15:14:59|0.006792
15:15:00|0.006791
15:15:01|0.006788
15:15:02|0.006799
15:15:03|0.006797
15:15:04|0.006808
15:15:05|0.006806
15:15:06|0.006809
15:15:07|0.006824
15:15:08|0.006798
15:15:09|0.006803
15:15:10|0.006816
15:15:11|0.006814
15:15:13|0.006817
15:15:13|0.006812
15:15:14|0.006813
15:15:15|0.006818
15:15:17|0.006813
15:15:18|0.006805
15:15:18|0.006809
15:15:19|0.006794
15:15:20|0.006805
15:15:21|0.006797
15:15:23|0.006794
15:15:24|0.006787
15:15:25|0.006782
15:15:26|0.006775
15:15:27|0.006736
15:15:28|0.006759
15:15:29|0.006737
15:15:30|0.006739
15:15:31|0.006739
15:15:32|0.006738
15:15:33|0.006739
15:15:34|0.006739
15:15:35|0.006741
15:15:36|0.006736
15:15:37|0.006736
15:15:38|0.006745
15:15:39|0.006739
15:15:40|0.006738
15:15:41|0.006738
15:15:42|0.006733
15:15:43|0.00672
15:15:44|0.00672
15:15:46|0.00671
15:15:46|0.006706
15:15:47|0.006667
15:15:49|0.006579
15:15:49|0.006625
15:15:51|0.006617
15:15:53|0.006621
15:15:53|0.006612
15:15:54|0.006602
15:15:55|0.006602
15:15:56|0.00661
15:15:58|0.006617
15:16:00|0.006616
15:16:00|0.00661
15:16:02|0.006611
15:16:03|0.00661
15:16:05|0.00662
15:16:06|0.00662
15:16:06|0.006639
15:16:07|0.006624
15:16:09|0.006626
15:16:09|0.006633
15:16:10|0.006635
15:16:11|0.006646
15:16:14|0.00669
15:16:14|0.006684
15:16:15|0.006695
15:16:16|0.006688
15:16:18|0.00669
15:16:19|0.006698
15:16:20|0.006695
15:16:21|0.006679
15:16:22|0.006686
15:16:22|0.006683
15:16:24|0.006707
15:16:25|0.006704
15:16:26|0.006725
15:16:26|0.006725
15:16:27|0.006724
15:16:28|0.006721
15:16:30|0.006711
15:16:31|0.006712
15:16:32|0.00671
15:16:33|0.00672
15:16:34|0.00672
15:16:35|0.006714
15:16:36|0.00671
15:16:37|0.00671
15:16:38|0.006714
15:16:39|0.006709
15:16:40|0.006711
15:16:41|0.006709
15:16:42|0.00671
15:16:43|0.006709
15:16:44|0.006709
15:16:45|0.006695
15:16:46|0.006698
15:16:48|0.006697
15:16:48|0.006697
15:16:51|0.0067
15:16:51|0.006704
15:16:53|0.006705
15:16:54|0.006717
15:16:54|0.006737
15:16:56|0.00674
15:16:57|0.006756
15:16:58|0.006752
15:16:59|0.006745
15:17:00|0.006747
15:17:01|0.006745
15:17:03|0.006757
15:17:03|0.006744
15:17:04|0.006741
15:17:05|0.00674
15:17:06|0.006737
15:17:08|0.006714
15:17:08|0.006725
15:17:09|0.006714
15:17:10|0.006712
15:17:12|0.006712
15:17:12|0.006716
15:17:13|0.006704
15:17:15|0.006704
15:17:15|0.006696
15:17:16|0.006709
15:17:17|0.006709
15:17:19|0.006711
15:17:20|0.006697
15:17:21|0.006725
15:17:22|0.006727
15:17:23|0.006732
15:17:23|0.006727
15:17:25|0.006732
15:17:26|0.006734
15:17:27|0.006731
15:17:28|0.006728
15:17:29|0.006728
15:17:30|0.006729
15:17:31|0.006729
15:17:32|0.006732
15:17:33|0.00674
15:17:34|0.00674
15:17:35|0.00674
15:17:37|0.006751
15:17:38|0.006756
15:17:38|0.006774
15:17:39|0.006783
15:17:41|0.006782
15:17:41|0.006783
15:17:43|0.006776
15:17:44|0.006775
15:17:45|0.006794
15:17:46|0.006812
15:17:47|0.006812
15:17:49|0.006813
15:17:51|0.006867
15:17:52|0.006884
15:17:52|0.006867
15:17:55|0.006853
15:17:55|0.006858
15:17:56|0.00687
15:17:57|0.006878
15:17:58|0.006871
15:17:59|0.00688
15:18:00|0.006871
15:18:02|0.006857
15:18:02|0.006867
15:18:03|0.006857
15:18:04|0.006842
15:18:05|0.006849
15:18:07|0.006856
15:18:08|0.006853
15:18:08|0.006862
15:18:09|0.006859
15:18:11|0.006853
15:18:13|0.006858
15:18:13|0.006841
15:18:15|0.006843
15:18:15|0.006832
15:18:17|0.006836
15:18:18|0.006826
15:18:18|0.006826
15:18:19|0.006842
15:18:20|0.006842
15:18:21|0.00684
15:18:22|0.006837
15:18:23|0.006877
15:18:25|0.006874
15:18:26|0.006868
15:18:27|0.006839
15:18:28|0.006851
15:18:29|0.006875
15:18:29|0.006872
15:18:30|0.006875
15:18:32|0.006869
15:18:33|0.006868
15:18:33|0.006871
15:18:35|0.006861
15:18:36|0.006871
15:18:37|0.006873
15:18:38|0.00688
15:18:39|0.006879
15:18:40|0.006869
15:18:41|0.00686
15:18:42|0.006858
15:18:43|0.006861
15:18:44|0.006867
15:18:45|0.006864
15:18:46|0.00685
15:18:47|0.006842
15:18:48|0.006839
15:18:50|0.006846
15:18:52|0.006846
15:18:52|0.00685
15:18:54|0.006848
15:18:55|0.00685
15:18:57|0.006851
15:18:58|0.006839
15:18:58|0.006838
15:18:59|0.006846
15:19:01|0.006842
15:19:02|0.006853
15:19:03|0.006861
15:19:04|0.006865
15:19:05|0.00686
15:19:06|0.006861
15:19:06|0.006877
15:19:08|0.006891
15:19:09|0.006908
15:19:10|0.006909
15:19:12|0.006917
15:19:12|0.006907
15:19:14|0.006906
15:19:15|0.006903
15:19:15|0.006876
15:19:16|0.006869
15:19:17|0.006896
15:19:18|0.006898
15:19:19|0.0069
15:19:21|0.006893
15:19:22|0.006908
15:19:23|0.006907
15:19:24|0.006929
15:19:25|0.006911
15:19:26|0.00691
15:19:27|0.006899
15:19:28|0.006895
15:19:29|0.006906
15:19:30|0.006907
15:19:31|0.006901
15:19:33|0.006901
15:19:34|0.006894
15:19:34|0.006915
15:19:35|0.006916
15:19:37|0.006935
15:19:38|0.006936
15:19:38|0.006938
15:19:40|0.006939
15:19:41|0.006943
15:19:41|0.00694
15:19:43|0.006953
15:19:44|0.006953
15:19:44|0.006953
15:19:46|0.006954
15:19:47|0.006943
15:19:47|0.006939
15:19:49|0.006945
15:19:50|0.006943
15:19:52|0.00695
15:19:54|0.006988
15:19:55|0.006964
15:19:55|0.006972
15:19:57|0.006975
15:19:57|0.006999
15:19:59|0.006982
15:19:59|0.006981
15:20:00|0.006994
15:20:01|0.006993
15:20:02|0.007
15:20:04|0.006992
15:20:05|0.007
15:20:06|0.006991
15:20:08|0.006997
15:20:09|0.006997
15:20:10|0.006993
15:20:12|0.006965
15:20:12|0.006974
15:20:13|0.006965
15:20:14|0.006964
15:20:16|0.006959
15:20:17|0.006943
15:20:18|0.00694
15:20:19|0.006947
15:20:20|0.006947
15:20:21|0.006938
15:20:23|0.006943
15:20:24|0.006946
15:20:24|0.006935
15:20:26|0.006935
15:20:27|0.006939
15:20:28|0.006936
15:20:29|0.00694
15:20:30|0.006936
15:20:31|0.006934
15:20:32|0.006941
15:20:33|0.006941
15:20:34|0.006937
15:20:35|0.006941
15:20:36|0.00694
15:20:37|0.006932
15:20:39|0.006933
15:20:39|0.006937
15:20:40|0.006935
15:20:42|0.006937
15:20:42|0.006918
15:20:43|0.006932
15:20:44|0.006923
15:20:46|0.006945
15:20:46|0.006948
15:20:48|0.006948
15:20:48|0.006958
15:20:50|0.006951
15:20:52|0.006949
15:20:53|0.006949
15:20:54|0.006958
15:20:55|0.006968
15:20:57|0.006951
15:20:58|0.006951
15:21:00|0.006957
15:21:01|0.006957
15:21:02|0.006958
15:21:03|0.006958
15:21:04|0.006932
15:21:05|0.006934
15:21:07|0.006934
15:21:08|0.006926
15:21:09|0.006924
15:21:09|0.006931
15:21:11|0.006927
15:21:12|0.006934
15:21:13|0.006937
15:21:14|0.00694
15:21:15|0.006938
15:21:16|0.006932
15:21:18|0.006919
15:21:18|0.00692
15:21:19|0.006919
15:21:20|0.006919
15:21:21|0.006912
15:21:22|0.006937
15:21:23|0.006937
15:21:24|0.006934
15:21:25|0.00696
15:21:27|0.006967
15:21:28|0.006944
15:21:28|0.006942
15:21:30|0.006942
15:21:30|0.00694
15:21:31|0.006932
15:21:33|0.006938
15:21:34|0.006934
15:21:34|0.006934
15:21:36|0.006956
15:21:37|0.006959
15:21:38|0.006951
15:21:39|0.006954
15:21:40|0.006956
15:21:41|0.006969
15:21:42|0.006968
15:21:43|0.006969
15:21:44|0.006979
15:21:45|0.00697
15:21:46|0.006975
15:21:48|0.006978
15:21:49|0.006964
15:21:49|0.006963
15:21:51|0.006963
15:21:52|0.006961
15:21:54|0.006965
15:21:55|0.006959
15:21:57|0.00695
15:21:58|0.006958
15:21:59|0.006979
15:22:00|0.006965
15:22:01|0.006972
15:22:03|0.006987
15:22:04|0.006999
15:22:06|0.006994
15:22:07|0.00701
15:22:07|0.007002
15:22:09|0.007001
15:22:10|0.007002
15:22:11|0.007013
15:22:12|0.007014
15:22:13|0.007014
15:22:14|0.007016
15:22:15|0.007023
15:22:16|0.007019
15:22:17|0.007023
15:22:18|0.007043
15:22:19|0.00703
15:22:20|0.007031
15:22:21|0.007026
15:22:23|0.007035
15:22:24|0.007035
15:22:24|0.007042
15:22:25|0.007034
15:22:26|0.007034
15:22:28|0.007046
15:22:28|0.00703
15:22:30|0.00703
15:22:30|0.00703
15:22:31|0.007034
15:22:32|0.007035
15:22:34|0.00702
15:22:34|0.007029
15:22:35|0.007038
15:22:36|0.00703
15:22:37|0.007031
15:22:38|0.00703
15:22:39|0.007038
15:22:40|0.00703
15:22:42|0.007027
15:22:44|0.007018
15:22:44|0.007022
15:22:45|0.007022
15:22:47|0.007017
15:22:49|0.007023
15:22:50|0.007017
15:22:51|0.007017
15:22:51|0.007025
15:22:54|0.007031
15:22:55|0.007031
15:22:56|0.00703
15:22:57|0.007033
15:22:59|0.007031
15:23:00|0.007034
15:23:02|0.007035
15:23:03|0.007034
15:23:04|0.007034
15:23:05|0.00703
15:23:06|0.00703
15:23:07|0.007038
15:23:08|0.007039
15:23:10|0.00703
15:23:11|0.00703
15:23:12|0.007031
15:23:13|0.00703
15:23:14|0.007032
15:23:15|0.007026
15:23:17|0.00702
15:23:17|0.007021
15:23:18|0.007021
15:23:20|0.007014
15:23:22|0.006993
15:23:22|0.006978
15:23:23|0.006968
15:23:24|0.006957
15:23:26|0.00694
15:23:27|0.006928
15:23:27|0.006916
15:23:28|0.006901
15:23:29|0.006894
15:23:30|0.006915
15:23:32|0.006943
15:23:33|0.006948
15:23:34|0.006959
15:23:34|0.006985
15:23:36|0.006959
15:23:36|0.006969
15:23:38|0.006967
15:23:39|0.006967
15:23:40|0.00696
15:23:42|0.006954
15:23:43|0.006953
15:23:44|0.006956
15:23:45|0.006954
15:23:46|0.006958
15:23:47|0.006953
15:23:48|0.006957
15:23:49|0.006958
15:23:51|0.006947
15:23:51|0.006945
15:23:52|0.006939
15:23:53|0.006931
15:23:55|0.006901
15:23:57|0.006899
15:23:59|0.006901
15:24:00|0.006905
15:24:02|0.006898
15:24:03|0.006882
15:24:04|0.006864
15:24:05|0.006855
15:24:06|0.00685
15:24:07|0.006841
15:24:08|0.006848
15:24:09|0.006864
15:24:09|0.006884
15:24:11|0.006878
15:24:12|0.006877
15:24:13|0.006873
15:24:15|0.006846
15:24:16|0.006843
15:24:17|0.006842
15:24:17|0.00683
15:24:18|0.006835
15:24:19|0.006821
15:24:20|0.00682
15:24:23|0.006822
15:24:23|0.006821
15:24:24|0.00685
15:24:26|0.00685
15:24:26|0.006851
15:24:28|0.00685
15:24:29|0.006841
15:24:29|0.006842
15:24:31|0.006842
15:24:31|0.006867
15:24:33|0.006868
15:24:34|0.006872
15:24:35|0.006872
15:24:36|0.006875
15:24:36|0.006872
15:24:38|0.006897
15:24:39|0.006887
15:24:40|0.0069
15:24:41|0.0069
15:24:42|0.006914
15:24:43|0.006924
15:24:44|0.006913
15:24:45|0.006916
15:24:47|0.006911
15:24:49|0.006917
15:24:49|0.006908
15:24:51|0.006913
15:24:52|0.006914
15:24:52|0.006907
15:24:53|0.006904
15:24:56|0.006913
15:24:57|0.006915
15:24:58|0.006939
15:25:00|0.00695
15:25:00|0.006942
15:25:02|0.006947
15:25:03|0.006966
15:25:04|0.00697
15:25:06|0.006972
15:25:07|0.006974
15:25:07|0.006965
15:25:08|0.006975
15:25:10|0.006972
15:25:10|0.006981
15:25:11|0.006998
15:25:13|0.006996
15:25:14|0.006999
15:25:15|0.006999
15:25:16|0.007001
15:25:17|0.006986
15:25:19|0.006984
15:25:20|0.006973
15:25:21|0.006952
15:25:21|0.006953
15:25:22|0.00694
15:25:23|0.00692
15:25:24|0.006934
15:25:25|0.006934
15:25:27|0.00695
15:25:27|0.00695
15:25:29|0.006957
15:25:30|0.006938
15:25:31|0.006939
15:25:32|0.006949
15:25:33|0.006938
15:25:33|0.006944
15:25:35|0.006938
15:25:36|0.006941
15:25:37|0.006935
15:25:37|0.00693
15:25:39|0.006923
15:25:40|0.006919
15:25:41|0.006929
15:25:41|0.006935
15:25:42|0.006929
15:25:44|0.006935
15:25:45|0.006935
15:25:45|0.006932
15:25:47|0.006913
15:25:47|0.006905
15:25:49|0.006918
15:25:50|0.006907
15:25:50|0.006913
15:25:51|0.006901
15:25:53|0.006898
15:25:54|0.006899
15:25:55|0.00688
15:25:57|0.006888
15:25:58|0.006884
15:25:59|0.006885
15:26:01|0.006893
15:26:02|0.006896
15:26:03|0.0069
15:26:05|0.006895
15:26:06|0.006896
15:26:07|0.006896
15:26:09|0.006895
15:26:09|0.00689
15:26:10|0.006879
15:26:12|0.00688
15:26:13|0.006881
15:26:14|0.006883
15:26:15|0.006885
15:26:16|0.006885
15:26:18|0.006887
15:26:19|0.00689
15:26:19|0.006896
15:26:20|0.0069
15:26:22|0.0069
15:26:23|0.006899
15:26:24|0.006899
15:26:25|0.006899
15:26:29|0.006899
15:26:30|0.006887
15:26:30|0.006897
15:26:32|0.006898
15:26:33|0.006897
15:26:33|0.006903
15:26:34|0.006904
15:26:36|0.006893
15:26:37|0.006893
15:26:37|0.006896
15:26:39|0.006897
15:26:40|0.006896
15:26:40|0.006897
15:26:41|0.006894
15:26:43|0.006887
15:26:44|0.006874
15:26:45|0.006896
15:26:46|0.006888
15:26:47|0.006906
15:26:47|0.006912
15:26:49|0.006924
15:26:49|0.006939
15:26:51|0.006938
15:26:51|0.006931
15:26:54|0.006932
15:26:54|0.006927
15:26:56|0.006923
15:26:56|0.006923
15:26:59|0.006925
15:27:00|0.006921
15:27:01|0.006913
15:27:03|0.006909
15:27:03|0.006914
15:27:05|0.006901
15:27:06|0.0069
15:27:07|0.006899
15:27:08|0.006899
15:27:10|0.006893
15:27:11|0.006898
15:27:12|0.006889
15:27:13|0.006905
15:27:13|0.006898
15:27:15|0.006896
15:27:15|0.006895
15:27:16|0.006895
15:27:17|0.006889
15:27:19|0.006892
15:27:20|0.006899
15:27:21|0.006888
15:27:22|0.006898
15:27:23|0.006893
15:27:24|0.006886
15:27:25|0.006886
15:27:26|0.006886
15:27:27|0.006875
15:27:28|0.006872
15:27:29|0.006875
15:27:30|0.006859
15:27:32|0.006852
15:27:33|0.006856
15:27:34|0.006855
15:27:35|0.006858
15:27:36|0.006852
15:27:37|0.006852
15:27:38|0.006861
15:27:39|0.006862
15:27:40|0.006863
15:27:41|0.00686
15:27:42|0.006851
15:27:43|0.00685
15:27:44|0.00685
15:27:45|0.006862
15:27:47|0.006856
15:27:47|0.00685
15:27:48|0.006842
15:27:50|0.006852
15:27:51|0.006849
15:27:51|0.006837
15:27:52|0.006836
15:27:53|0.006822
15:27:54|0.006815
15:27:55|0.006805
15:27:56|0.006835
15:27:57|0.006835
15:27:59|0.006849
15:28:01|0.006848
15:28:01|0.006867
15:28:03|0.006852
15:28:04|0.00685
15:28:06|0.006847
15:28:07|0.006848
15:28:07|0.006802
15:28:09|0.006804
15:28:09|0.006805
15:28:11|0.006819
15:28:12|0.006809
15:28:12|0.006823
15:28:14|0.006832
15:28:16|0.00683
15:28:16|0.00683
15:28:17|0.006825
15:28:18|0.006821
15:28:20|0.006802
15:28:21|0.006804
15:28:22|0.006804
15:28:23|0.00681
15:28:23|0.006801
15:28:24|0.006801
15:28:25|0.0068
15:28:26|0.0068
15:28:28|0.006797
15:28:28|0.006794
15:28:29|0.006796
15:28:31|0.006796
15:28:32|0.006796
15:28:33|0.006796
15:28:34|0.0068
15:28:35|0.006794
15:28:37|0.006798
15:28:38|0.006803
15:28:39|0.006807
15:28:39|0.006802
15:28:40|0.006797
15:28:41|0.006814
15:28:42|0.006784
15:28:44|0.006783
15:28:44|0.006776
15:28:46|0.006766
15:28:47|0.006759
15:28:48|0.006743
15:28:49|0.006746
15:28:50|0.006739
15:28:51|0.006755
15:28:52|0.006747
15:28:53|0.006747
15:28:54|0.006746
15:28:55|0.006753
15:28:56|0.00678
15:28:57|0.006781
15:28:58|0.006771
15:29:00|0.006776
15:29:01|0.006796
15:29:03|0.006795
15:29:04|0.006781
15:29:06|0.006769
15:29:07|0.006769
15:29:08|0.00677
15:29:09|0.006774
15:29:10|0.00678
15:29:11|0.006774
15:29:12|0.006774
15:29:14|0.00679
15:29:15|0.006797
15:29:16|0.006807
15:29:17|0.006803
15:29:18|0.006815
15:29:19|0.006823
15:29:20|0.006817
15:29:21|0.006824
15:29:22|0.006819
15:29:23|0.006844
15:29:24|0.006837
15:29:25|0.006835
15:29:26|0.006832
15:29:27|0.006824
15:29:28|0.006827
15:29:29|0.006832
15:29:30|0.006829
15:29:31|0.006837
15:29:32|0.006844
15:29:33|0.006835
15:29:34|0.006833
15:29:35|0.006834
15:29:36|0.006832
15:29:37|0.00684
15:29:38|0.006845
15:29:39|0.006855
15:29:40|0.006851
15:29:42|0.006852
15:29:42|0.006857
15:29:43|0.006847
15:29:44|0.006826
15:29:45|0.006824
15:29:47|0.006824
15:29:48|0.006819
15:29:49|0.006811
15:29:50|0.00681
15:29:51|0.006816
15:29:52|0.006806
15:29:53|0.006816
15:29:54|0.006823
15:29:55|0.00682
15:29:55|0.006818
15:29:56|0.00682
15:29:57|0.006814
15:29:59|0.006818
15:30:01|0.006818
15:30:02|0.006824
15:30:03|0.006841
15:30:05|0.006827
15:30:05|0.00683
15:30:06|0.006839
15:30:07|0.006831
15:30:09|0.006838
15:30:10|0.006846
15:30:12|0.006849
15:30:12|0.00684
15:30:13|0.006863
15:30:14|0.006866
15:30:16|0.006858
15:30:16|0.006854
15:30:17|0.006848
15:30:18|0.006853
15:30:20|0.006842
15:30:20|0.006841
15:30:21|0.006841
15:30:23|0.006823
15:30:24|0.006823
15:30:25|0.006823
15:30:26|0.006831
15:30:27|0.006835
15:30:28|0.00684
15:30:29|0.006835
15:30:30|0.006851
15:30:32|0.006849
15:30:33|0.006856
15:30:34|0.006861
15:30:34|0.006872
15:30:36|0.006877
15:30:36|0.00688
15:30:38|0.006872
15:30:39|0.006879
15:30:39|0.00688
15:30:41|0.006881
15:30:42|0.00688
15:30:43|0.006884
15:30:43|0.006883
15:30:45|0.006887
15:30:46|0.006886
15:30:47|0.006899
15:30:48|0.006895
15:30:49|0.0069
15:30:50|0.006905
15:30:51|0.006917
15:30:52|0.006916
15:30:53|0.006907
15:30:54|0.006912
15:30:55|0.006902
15:30:56|0.006904
15:30:57|0.006903
15:30:59|0.006913
15:31:00|0.006913
15:31:02|0.00691
15:31:02|0.006913
15:31:04|0.006918
15:31:06|0.006928
15:31:07|0.006924
15:31:07|0.006926
15:31:08|0.006919
15:31:10|0.006924
15:31:10|0.006917
15:31:11|0.006916
15:31:12|0.006916
15:31:13|0.006916
15:31:15|0.006918
15:31:16|0.00692
15:31:17|0.006917
15:31:18|0.006919
15:31:19|0.006922
15:31:21|0.006909
15:31:22|0.006896
15:31:23|0.006889
15:31:24|0.006886
15:31:25|0.006882
15:31:26|0.006882
15:31:27|0.006886
15:31:28|0.006881
15:31:29|0.006871
15:31:30|0.006892
15:31:31|0.006887
15:31:33|0.006886
15:31:33|0.006887
15:31:34|0.006887
15:31:36|0.006885
15:31:36|0.006885
15:31:37|0.006892
15:31:38|0.00689
15:31:39|0.006889
15:31:40|0.006887
15:31:41|0.006886
15:31:42|0.006899
15:31:43|0.006875
15:31:44|0.00689
15:31:45|0.00689
15:31:46|0.006881
15:31:47|0.006882
15:31:49|0.006884
15:31:50|0.00688
15:31:51|0.006892
15:31:52|0.006885
15:31:53|0.006885
15:31:54|0.006886
15:31:54|0.006885
15:31:56|0.006885
15:31:56|0.006892
15:31:58|0.0069
15:31:58|0.006915
15:32:00|0.006903
15:32:01|0.006903
15:32:02|0.006895
15:32:02|0.006889
15:32:04|0.006886
15:32:05|0.006893
15:32:06|0.006912
15:32:07|0.006901
15:32:09|0.006891
15:32:09|0.006891
15:32:11|0.006894
15:32:12|0.006897
15:32:13|0.006899
15:32:14|0.006897
15:32:15|0.006892
15:32:17|0.006895
15:32:18|0.006905
15:32:19|0.00693
15:32:20|0.006913
15:32:21|0.006909
15:32:22|0.0069
15:32:23|0.006929
15:32:24|0.006938
15:32:25|0.006953
15:32:26|0.006954
15:32:27|0.006963
15:32:29|0.006963
15:32:29|0.006967
15:32:31|0.006975
15:32:31|0.006975
15:32:32|0.006977
15:32:33|0.006959
15:32:34|0.006946
15:32:35|0.006928
15:32:37|0.006924
15:32:37|0.006931
15:32:38|0.006947
15:32:39|0.006948
15:32:41|0.006961
15:32:41|0.006959
15:32:42|0.006969
15:32:44|0.006969
15:32:46|0.006969
15:32:47|0.006969
15:32:47|0.00697
15:32:48|0.006961
15:32:50|0.006955
15:32:50|0.006946
15:32:51|0.00695
15:32:52|0.006951
15:32:53|0.006952
15:32:55|0.006969
15:32:55|0.006969
15:32:56|0.006967
15:32:57|0.006967
15:32:59|0.006975
15:33:00|0.006975
15:33:01|0.006972
15:33:02|0.006981
15:33:04|0.006952
15:33:05|0.006962
15:33:06|0.006957
15:33:07|0.006959
15:33:08|0.006966
15:33:10|0.006967
15:33:10|0.006968
15:33:12|0.006964
15:33:12|0.006959
15:33:14|0.00696
15:33:15|0.006938
15:33:16|0.006938
15:33:18|0.006965
15:33:18|0.006965
15:33:19|0.006956
15:33:20|0.006958
15:33:22|0.006966
15:33:23|0.006959
15:33:23|0.006957
15:33:25|0.006959
15:33:25|0.006971
15:33:27|0.006963
15:33:28|0.006953
15:33:28|0.006952
15:33:30|0.006962
15:33:31|0.006953
15:33:32|0.006963
15:33:34|0.006958
15:33:34|0.006961
15:33:36|0.006962
15:33:37|0.006955
15:33:37|0.006962
15:33:39|0.006963
15:33:40|0.006959
15:33:41|0.006959
15:33:42|0.00696
15:33:43|0.006959
15:33:44|0.00696
15:33:45|0.006958
15:33:46|0.006958
15:33:47|0.006949
15:33:49|0.006945
15:33:49|0.00694
15:33:50|0.006942
15:33:51|0.00694
15:33:52|0.006943
15:33:53|0.006945
15:33:55|0.006937
15:33:56|0.006928
15:33:57|0.006929
15:33:57|0.006927
15:33:58|0.006922
15:34:00|0.006892
15:34:01|0.006888
15:34:02|0.006887
15:34:03|0.006884
15:34:04|0.006884
15:34:05|0.006885
15:34:06|0.006885
15:34:08|0.006884
15:34:08|0.00688
15:34:09|0.006879
15:34:10|0.006875
15:34:12|0.006875
15:34:12|0.006864
15:34:14|0.006864
15:34:15|0.006857
15:34:16|0.006859
15:34:17|0.006857
15:34:18|0.00685
15:34:19|0.006851
15:34:20|0.006872
15:34:22|0.006868
15:34:23|0.006873
15:34:24|0.006868
15:34:24|0.006857
15:34:25|0.006857
15:34:27|0.006856
15:34:28|0.006856
15:34:29|0.006856
15:34:30|0.006856
15:34:31|0.006857
15:34:32|0.006856
15:34:33|0.006856
15:34:34|0.006866
15:34:36|0.006849
15:34:36|0.006836
15:34:37|0.006824
15:34:38|0.006835
15:34:39|0.006835
15:34:40|0.006853
15:34:41|0.006852
15:34:42|0.006855
15:34:44|0.006863
15:34:45|0.006858
15:34:45|0.006865
15:34:47|0.006867
15:34:48|0.006865
15:34:49|0.006876
15:34:49|0.006877
15:34:51|0.006873
15:34:51|0.006878
15:34:53|0.00688
15:34:54|0.00688
15:34:54|0.006885
15:34:57|0.006883
15:34:58|0.006884
15:34:58|0.006886
15:35:00|0.006889
15:35:00|0.006886
15:35:01|0.006885
15:35:02|0.006893
15:35:03|0.006885
15:35:06|0.006888
15:35:07|0.006885
15:35:08|0.006893
15:35:10|0.006889
15:35:10|0.006886
15:35:12|0.006888
15:35:13|0.006893
15:35:13|0.006894
15:35:15|0.006896
15:35:16|0.006898
15:35:17|0.0069
15:35:19|0.006904
15:35:19|0.006905
15:35:20|0.006902
15:35:21|0.006915
15:35:23|0.006921
15:35:24|0.006926
15:35:24|0.006927
15:35:26|0.006915
15:35:27|0.006923
15:35:28|0.006918
15:35:29|0.006917
15:35:30|0.006923
15:35:31|0.006921
15:35:32|0.006925
15:35:33|0.006927
15:35:34|0.006926
15:35:35|0.006926
15:35:37|0.006921
15:35:38|0.006918
15:35:39|0.006928
15:35:40|0.006927
15:35:40|0.006943
15:35:43|0.006952
15:35:44|0.006969
15:35:44|0.006969
15:35:45|0.006964
15:35:46|0.00692
15:35:48|0.006944
15:35:48|0.006914
15:35:50|0.006919
15:35:50|0.006912
15:35:51|0.006922
15:35:52|0.006922
15:35:53|0.006922
15:35:55|0.006937
15:35:55|0.006934
15:35:56|0.006942
15:35:57|0.006929
15:35:58|0.006933
15:36:00|0.00693
15:36:00|0.006932
15:36:01|0.006937
15:36:03|0.006953
15:36:04|0.006945
15:36:05|0.006944
15:36:07|0.006948
15:36:08|0.00694
15:36:09|0.006939
15:36:11|0.00695
15:36:11|0.00695
15:36:12|0.006952
15:36:14|0.006949
15:36:15|0.006938
15:36:16|0.006943
15:36:16|0.006941
15:36:19|0.006947
15:36:19|0.006947
15:36:20|0.00695
15:36:22|0.006944
15:36:22|0.006945
15:36:23|0.006949
15:36:24|0.006953
15:36:25|0.006949
15:36:27|0.00695
15:36:28|0.00695
15:36:28|0.00695
15:36:30|0.006948
15:36:30|0.006945
15:36:31|0.006949
15:36:33|0.006949
15:36:34|0.006949
15:36:35|0.006939
15:36:36|0.006923
15:36:37|0.006913
15:36:38|0.006913
15:36:39|0.0069
15:36:40|0.006895
15:36:41|0.006885
15:36:42|0.006875
15:36:43|0.006883
15:36:44|0.006881
15:36:45|0.006888
15:36:46|0.006884
15:36:47|0.006885
15:36:49|0.006887
15:36:49|0.006882
15:36:50|0.006874
15:36:51|0.006871
15:36:52|0.006871
15:36:53|0.00687
15:36:54|0.006876
15:36:55|0.006883
15:36:56|0.006877
15:36:58|0.006878
15:36:58|0.006885
15:37:00|0.00688
15:37:00|0.006879
15:37:01|0.006883
15:37:03|0.006903
15:37:03|0.006908
15:37:05|0.006906
15:37:07|0.006921
15:37:08|0.00691
15:37:10|0.006911
15:37:11|0.006919
15:37:12|0.006912
15:37:13|0.006912
15:37:14|0.006912
15:37:15|0.006913
15:37:16|0.006915
15:37:17|0.006915
15:37:19|0.006917
15:37:20|0.006906
15:37:21|0.006906
15:37:22|0.00691
15:37:24|0.006923
15:37:25|0.006905
15:37:25|0.006907
15:37:27|0.006906
15:37:28|0.006904
15:37:29|0.006905
15:37:29|0.006905
15:37:31|0.006903
15:37:32|0.006901
15:37:33|0.006897
15:37:33|0.006893
15:37:35|0.006884
15:37:36|0.006889
15:37:37|0.00685
15:37:37|0.00683
15:37:38|0.006825
15:37:40|0.006825
15:37:41|0.006825
15:37:42|0.006864
15:37:43|0.006843
15:37:44|0.006853
15:37:45|0.006862
15:37:46|0.006862
15:37:47|0.006853
15:37:49|0.006854
15:37:49|0.006837
15:37:51|0.006837
15:37:52|0.006833
15:37:52|0.006825
15:37:54|0.006825
15:37:55|0.006826
15:37:56|0.006828
15:37:57|0.006832
15:37:58|0.006828
15:38:00|0.006834
15:38:00|0.006833
15:38:01|0.006838
15:38:03|0.006838
15:38:03|0.006835
15:38:05|0.006845
15:38:06|0.006854
15:38:07|0.00685
15:38:08|0.006858
15:38:09|0.006866
15:38:10|0.006865
15:38:12|0.006854
15:38:13|0.006853
15:38:14|0.006856
15:38:15|0.006839
15:38:16|0.006839
15:38:17|0.006836
15:38:19|0.006845
15:38:19|0.006836
15:38:20|0.006835
15:38:21|0.00684
15:38:22|0.006852
15:38:23|0.006845
15:38:24|0.006837
15:38:26|0.006828
15:38:26|0.006839
15:38:28|0.006832
15:38:29|0.00684
15:38:30|0.006828
15:38:30|0.006831
15:38:31|0.00682
15:38:32|0.006831
15:38:34|0.006835
15:38:35|0.006838
15:38:36|0.006843
15:38:37|0.006842
15:38:38|0.006849
15:38:40|0.00685
15:38:41|0.006847
15:38:42|0.006846
15:38:43|0.006841
15:38:43|0.006833
15:38:45|0.006841
15:38:46|0.006819
15:38:47|0.006808
15:38:48|0.0068
15:38:49|0.006804
15:38:50|0.006802
15:38:51|0.006806
15:38:52|0.006802
15:38:53|0.006805
15:38:54|0.006818
15:38:55|0.006812
15:38:56|0.00681
15:38:57|0.006809
15:38:58|0.006802
15:39:00|0.006799
15:39:00|0.006797
15:39:01|0.006804
15:39:02|0.006828
15:39:04|0.006825
15:39:04|0.006837
15:39:05|0.006837
15:39:06|0.006844
15:39:08|0.006837
15:39:08|0.006837
15:39:10|0.006835
15:39:12|0.006816
15:39:13|0.006814
15:39:14|0.006814
15:39:16|0.006811
15:39:16|0.006808
15:39:18|0.006807
15:39:20|0.006814
15:39:21|0.006824
15:39:22|0.006799
15:39:23|0.0068
15:39:24|0.006799
15:39:26|0.0068
15:39:26|0.006796
15:39:27|0.006791
15:39:28|0.006787
15:39:30|0.006784
15:39:31|0.006771
15:39:32|0.006768
15:39:33|0.006754
15:39:34|0.00675
15:39:34|0.006753
15:39:36|0.00675
15:39:37|0.006753
15:39:37|0.006745
15:39:39|0.006728
15:39:39|0.006728
15:39:41|0.006733
15:39:42|0.006729
15:39:43|0.006717
15:39:44|0.006707
15:39:45|0.0067
15:39:46|0.006708
15:39:47|0.006707
15:39:48|0.006716
15:39:49|0.006723
15:39:50|0.006706
15:39:51|0.006705
15:39:52|0.006704
15:39:53|0.006705
15:39:55|0.00671
15:39:56|0.006699
15:39:57|0.006686
15:39:58|0.006687
15:39:59|0.006698
15:40:00|0.006693
15:40:00|0.006695
15:40:01|0.00669
15:40:03|0.006692
15:40:04|0.006705
15:40:05|0.006698
15:40:06|0.006712
15:40:07|0.006711
15:40:08|0.006712
15:40:10|0.006703
15:40:11|0.006701
15:40:12|0.0067
15:40:13|0.006695
15:40:14|0.0067
15:40:15|0.00669
15:40:16|0.006685
15:40:18|0.006668
15:40:19|0.006669
15:40:20|0.006672
15:40:21|0.006666
15:40:22|0.006661
15:40:23|0.006656
15:40:24|0.006657
15:40:25|0.006654
15:40:27|0.006657
15:40:27|0.006662
15:40:28|0.006665
15:40:30|0.006673
15:40:30|0.006672
15:40:32|0.006667
15:40:33|0.006658
15:40:34|0.006659
15:40:34|0.006658
15:40:36|0.006663
15:40:37|0.006669
15:40:38|0.006667
15:40:39|0.006669
15:40:40|0.006674
15:40:41|0.006659
15:40:42|0.006656
15:40:43|0.006661
15:40:44|0.006662
15:40:45|0.00666
15:40:46|0.006652
15:40:48|0.00664
15:40:48|0.006635
15:40:49|0.006636
15:40:50|0.006637
15:40:51|0.006641
15:40:52|0.006634
15:40:53|0.006635
15:40:54|0.006631
15:40:55|0.00663
15:40:57|0.006623
15:40:57|0.006624
15:40:58|0.006625
15:40:59|0.006604
15:41:00|0.006613
15:41:02|0.00662
15:41:02|0.006623
15:41:03|0.006622
15:41:05|0.006627
15:41:05|0.00662
15:41:06|0.006631
15:41:08|0.006627
15:41:08|0.006632
15:41:09|0.006626
15:41:10|0.006631
15:41:11|0.006629
15:41:12|0.006635
15:41:14|0.006643
15:41:15|0.006646
15:41:17|0.006652
15:41:18|0.00665
15:41:18|0.006653
15:41:19|0.006652
15:41:21|0.006645
15:41:22|0.006644
15:41:22|0.006644
15:41:24|0.006645
15:41:24|0.006642
15:41:27|0.006644
15:41:27|0.006644
15:41:28|0.00664
15:41:30|0.006645
15:41:31|0.006652
15:41:33|0.006648
15:41:33|0.006645
15:41:35|0.006637
15:41:36|0.006629
15:41:36|0.006629
15:41:38|0.006629
15:41:39|0.006638
15:41:40|0.006629
15:41:40|0.006623
15:41:42|0.006625
15:41:43|0.006628
15:41:43|0.00662
15:41:45|0.00662
15:41:46|0.006619
15:41:47|0.006614
15:41:48|0.006616
15:41:49|0.0066
15:41:50|0.00658
15:41:51|0.006521
15:41:52|0.00653
15:41:54|0.006529
15:41:54|0.00653
15:41:55|0.006518
15:41:56|0.006502
15:41:58|0.006513
15:41:58|0.006501
15:42:00|0.006502
15:42:00|0.006501
15:42:01|0.0065
15:42:03|0.0065
15:42:03|0.0065
15:42:05|0.006488
15:42:06|0.006488
15:42:06|0.0065
15:42:07|0.006508
15:42:08|0.006531
15:42:10|0.006561
15:42:10|0.006566
15:42:13|0.006548
15:42:14|0.006543
15:42:15|0.006576
15:42:16|0.006579
15:42:17|0.006581
15:42:18|0.006581
15:42:19|0.006586
15:42:21|0.006581
15:42:21|0.006584
15:42:23|0.006588
15:42:23|0.006591
15:42:24|0.006587
15:42:26|0.006595
15:42:26|0.006621
15:42:28|0.006623
15:42:30|0.006619
15:42:30|0.006615
15:42:32|0.006605
15:42:32|0.006606
15:42:33|0.006609
15:42:34|0.006601
15:42:36|0.006605
15:42:36|0.006614
15:42:37|0.006612
15:42:39|0.006608
15:42:41|0.00661
15:42:41|0.006609
15:42:42|0.006602
15:42:43|0.006614
15:42:45|0.006612
15:42:45|0.006611
15:42:46|0.006615
15:42:47|0.006617
15:42:48|0.006618
15:42:49|0.006612
15:42:50|0.006618
15:42:51|0.006627
15:42:52|0.006627
15:42:53|0.006628
15:42:55|0.006658
15:42:55|0.006656
15:42:57|0.006678
15:42:57|0.006685
15:42:59|0.006686
15:42:59|0.0067
15:43:01|0.006705
15:43:01|0.006715
15:43:02|0.006711
15:43:03|0.006709
15:43:04|0.006714
15:43:06|0.006698
15:43:07|0.006679
15:43:08|0.006668
15:43:09|0.006667
15:43:10|0.006665
15:43:11|0.006667
15:43:12|0.006655
15:43:13|0.006643
15:43:14|0.006643
15:43:15|0.00664
15:43:16|0.006643
15:43:17|0.006645
15:43:18|0.006651
15:43:19|0.00666
15:43:20|0.006659
15:43:21|0.00666
15:43:22|0.00666
15:43:23|0.006662
15:43:24|0.00666
15:43:25|0.00666
15:43:27|0.00666
15:43:28|0.006653
15:43:28|0.006443
15:43:29|0.006431
15:43:30|0.006445
15:43:31|0.006431
15:43:33|0.006445
15:43:33|0.006445
15:43:34|0.006435
15:43:35|0.006445
15:43:36|0.006445
15:43:37|0.006452
15:43:39|0.006476
15:43:39|0.006518
15:43:40|0.006499
15:43:41|0.00649
15:43:43|0.006516
15:43:43|0.006523
15:43:45|0.006512
15:43:46|0.00649
15:43:47|0.006459
15:43:47|0.006467
15:43:49|0.006464
15:43:50|0.006461
15:43:50|0.006474
15:43:52|0.006479
15:43:52|0.006507
15:43:54|0.006503
15:43:55|0.006511
15:43:56|0.006511
15:43:57|0.006499
15:43:58|0.0065
15:43:59|0.006489
15:44:00|0.006496
15:44:02|0.006503
15:44:02|0.006494
15:44:03|0.00649
15:44:05|0.006501
15:44:05|0.006507
15:44:07|0.006507
15:44:07|0.006522
15:44:09|0.006517
15:44:10|0.006523
15:44:11|0.006508
15:44:12|0.00651
15:44:12|0.006493
15:44:13|0.006503
15:44:15|0.006505
15:44:15|0.006499
15:44:17|0.006499
15:44:18|0.0065
15:44:19|0.006498
15:44:20|0.006499
15:44:21|0.006502
15:44:22|0.006492
15:44:24|0.006499
15:44:24|0.00649
15:44:26|0.006488
15:44:28|0.006487
15:44:29|0.006519
15:44:30|0.00652
15:44:31|0.006526
15:44:32|0.006516
15:44:33|0.006517
15:44:35|0.006519
15:44:35|0.006518
15:44:36|0.00652
15:44:37|0.00652
15:44:38|0.006514
15:44:40|0.006515
15:44:40|0.006505
15:44:42|0.006512
15:44:42|0.006504
15:44:43|0.006504
15:44:45|0.006504
15:44:45|0.0065
15:44:47|0.006502
15:44:48|0.006503
15:44:49|0.006502
15:44:50|0.006502
15:44:51|0.006502
15:44:52|0.006497
15:44:53|0.0065
15:44:55|0.006501
15:44:55|0.0065
15:44:56|0.006489
15:44:58|0.006493
15:44:58|0.006501
15:44:59|0.006495
15:45:01|0.006495
15:45:02|0.006501
15:45:04|0.006515
15:45:06|0.006523
15:45:06|0.006508
15:45:07|0.006495
15:45:08|0.0065
15:45:10|0.006467
15:45:10|0.006478
15:45:11|0.006501
15:45:12|0.006478
15:45:14|0.006511
15:45:16|0.006491
15:45:18|0.006482
15:45:18|0.006489
15:45:19|0.00649
15:45:20|0.006482
15:45:22|0.006482
15:45:22|0.00649
15:45:23|0.006478
15:45:25|0.006485
15:45:26|0.006486
15:45:27|0.006487
15:45:28|0.006484
15:45:29|0.006489
15:45:30|0.006496
15:45:31|0.006496
15:45:32|0.006509
15:45:33|0.006496
15:45:34|0.00651
15:45:35|0.00651
15:45:36|0.006504
15:45:37|0.006489
15:45:39|0.006492
15:45:39|0.006496
15:45:41|0.006491
15:45:41|0.00649
15:45:42|0.006499
15:45:44|0.006505
15:45:44|0.006506
15:45:45|0.006514
15:45:46|0.006505
15:45:47|0.006509
15:45:48|0.006509
15:45:50|0.006502
15:45:50|0.006502
15:45:52|0.006503
15:45:52|0.006508
15:45:54|0.006513
15:45:55|0.00651
15:45:56|0.00652
15:45:57|0.00652
15:45:58|0.006517
15:45:59|0.00651
15:46:00|0.006514
15:46:01|0.00652
15:46:02|0.006518
15:46:04|0.006523
15:46:04|0.006519
15:46:05|0.006523
15:46:06|0.006522
15:46:08|0.00652
15:46:09|0.006516
15:46:10|0.006517
15:46:11|0.006518
15:46:13|0.00652
15:46:13|0.00652
15:46:15|0.006523
15:46:17|0.006537
15:46:18|0.006544
15:46:18|0.006549
15:46:20|0.006542
15:46:20|0.006547
15:46:23|0.006554
15:46:24|0.006559
15:46:25|0.006563
15:46:26|0.006565
15:46:27|0.00658
15:46:28|0.006581
15:46:29|0.006581
15:46:30|0.006572
15:46:31|0.006588
15:46:32|0.006583
15:46:33|0.006589
15:46:35|0.006582
15:46:36|0.006594
15:46:36|0.006607
15:46:37|0.006618
15:46:39|0.006611
15:46:40|0.006615
15:46:40|0.00662
15:46:42|0.006607
15:46:42|0.006613
15:46:44|0.006613
15:46:45|0.006612
15:46:45|0.006618
15:46:46|0.006619
15:46:48|0.006622
15:46:49|0.006616
15:46:50|0.006607
15:46:51|0.006613
15:46:52|0.00662
15:46:53|0.006621
15:46:54|0.00662
15:46:55|0.006627
15:46:56|0.006644
15:46:57|0.006642
15:46:58|0.006639
15:46:59|0.006633
15:47:01|0.006654
15:47:02|0.00665
15:47:02|0.006646
15:47:04|0.006645
15:47:05|0.00665
15:47:06|0.006647
15:47:06|0.006649
15:47:07|0.006638
15:47:08|0.006646
15:47:10|0.006664
15:47:11|0.006661
15:47:11|0.006665
15:47:13|0.006671
15:47:14|0.006669
15:47:15|0.006666
15:47:16|0.006668
15:47:18|0.006671
15:47:18|0.006672
15:47:20|0.006675
15:47:21|0.0067
15:47:22|0.006686
15:47:24|0.00669
15:47:24|0.006689
15:47:25|0.006691
15:47:27|0.006688
15:47:28|0.006696
15:47:29|0.006705
15:47:30|0.0067
15:47:31|0.0067
15:47:32|0.006699
15:47:33|0.00669
15:47:35|0.006691
15:47:35|0.006699
15:47:36|0.006694
15:47:38|0.006698
15:47:39|0.006693
15:47:40|0.006695
15:47:42|0.006702
15:47:43|0.006695
15:47:44|0.006704
15:47:45|0.006707
15:47:46|0.006703
15:47:47|0.006704
15:47:48|0.006692
15:47:49|0.0067
15:47:50|0.006707
15:47:51|0.006704
15:47:52|0.006703
15:47:53|0.006706
15:47:54|0.006706
15:47:55|0.006706
15:47:56|0.006701
15:47:57|0.006701
15:47:59|0.006701
15:48:00|0.006701
15:48:00|0.0067
15:48:01|0.00673
15:48:02|0.006741
15:48:03|0.006742
15:48:04|0.006749
15:48:05|0.006755
15:48:06|0.006764
15:48:08|0.006764
15:48:08|0.006768
15:48:10|0.006765
15:48:10|0.00669
15:48:11|0.00668
15:48:13|0.00665
15:48:14|0.006664
15:48:15|0.006669
15:48:16|0.006653
15:48:17|0.006661
15:48:18|0.006658
15:48:20|0.00668
15:48:22|0.006659
15:48:24|0.006628
15:48:25|0.006613
15:48:26|0.006629
15:48:27|0.006636
15:48:28|0.006656
15:48:29|0.006657
15:48:30|0.006655
15:48:31|0.006675
15:48:32|0.006683
15:48:33|0.006693
15:48:34|0.00669
15:48:36|0.006696
15:48:37|0.006682
15:48:38|0.006681
15:48:38|0.00668
15:48:39|0.006679
15:48:40|0.006684
15:48:41|0.006689
15:48:43|0.006693
15:48:44|0.006698
15:48:45|0.006707
15:48:46|0.006676
15:48:47|0.006667
15:48:48|0.006666
15:48:49|0.006668
15:48:50|0.006676
15:48:51|0.006676
15:48:52|0.00669
15:48:53|0.00668
15:48:54|0.006683
15:48:55|0.006687
15:48:56|0.00668
15:48:57|0.00668
15:48:58|0.006686
15:48:59|0.006693
15:49:00|0.006688
15:49:01|0.006693
15:49:02|0.006695
15:49:03|0.006688
15:49:04|0.006694
15:49:05|0.006706
15:49:06|0.006707
15:49:08|0.006697
15:49:08|0.006697
15:49:09|0.006695
15:49:10|0.006688
15:49:11|0.006696
15:49:13|0.006687
15:49:14|0.006686
15:49:15|0.006686
15:49:16|0.006693
15:49:17|0.006691
15:49:18|0.00669
15:49:19|0.006694
15:49:21|0.00669
15:49:22|0.00669
15:49:24|0.006687
15:49:25|0.006687
15:49:26|0.00669
15:49:27|0.006693
15:49:28|0.006686
15:49:29|0.006686
15:49:30|0.006694
15:49:32|0.006686
15:49:32|0.00669
15:49:33|0.00669
15:49:34|0.006694
15:49:36|0.006687
15:49:36|0.006692
15:49:38|0.006676
15:49:38|0.006681
15:49:39|0.006677
15:49:41|0.006675
15:49:42|0.006667
15:49:43|0.00666
15:49:44|0.006658
15:49:45|0.006651
15:49:47|0.006663
15:49:47|0.006662
15:49:49|0.006681
15:49:50|0.006667
15:49:51|0.006669
15:49:51|0.00667
15:49:52|0.006676
15:49:53|0.006675
15:49:55|0.00668
15:49:56|0.006677
15:49:57|0.006678
15:49:58|0.006677
15:49:59|0.006677
15:50:00|0.006678
15:50:01|0.006677
15:50:03|0.006672
15:50:03|0.006672
15:50:04|0.006673
15:50:06|0.006676
15:50:07|0.006672
15:50:07|0.006675
15:50:08|0.006675
15:50:10|0.006675
15:50:10|0.006672
15:50:11|0.006672
15:50:13|0.006672
15:50:13|0.006672
15:50:14|0.006676
15:50:16|0.006676
15:50:16|0.00667
15:50:18|0.00667
15:50:19|0.00667
15:50:21|0.006653
15:50:22|0.006642
15:50:23|0.006647
15:50:25|0.00664
15:50:26|0.00665
15:50:27|0.006617
15:50:29|0.006623
15:50:29|0.006609
15:50:31|0.006601
15:50:32|0.006601
15:50:33|0.006617
15:50:34|0.006611
15:50:35|0.006625
15:50:37|0.006626
15:50:38|0.006633
15:50:39|0.006633
15:50:39|0.006626
15:50:41|0.006627
15:50:41|0.006627
15:50:43|0.006619
15:50:44|0.00662
15:50:45|0.006618
15:50:46|0.006617
15:50:47|0.006619
15:50:48|0.006626
15:50:49|0.006616
15:50:50|0.006611
15:50:51|0.006601
15:50:53|0.006606
15:50:53|0.006608
15:50:55|0.00661
15:50:55|0.006605
15:50:57|0.006607
15:50:57|0.006608
15:50:58|0.006602
15:50:59|0.006607
15:51:01|0.006604
15:51:02|0.0066
15:51:03|0.0066
15:51:04|0.006596
15:51:06|0.006585
15:51:07|0.006596
15:51:08|0.0066
15:51:09|0.0066
15:51:10|0.006614
15:51:11|0.006613
15:51:12|0.006613
15:51:12|0.006609
15:51:13|0.006609
15:51:15|0.006606
15:51:15|0.006609
15:51:17|0.006603
15:51:17|0.006597
15:51:19|0.006604
15:51:19|0.006599
15:51:22|0.0066
15:51:23|0.006597
15:51:24|0.0066
15:51:24|0.0066
15:51:26|0.006623
15:51:27|0.006617
15:51:29|0.006623
15:51:29|0.006621
15:51:31|0.006625
15:51:32|0.006616
15:51:33|0.006615
15:51:34|0.006612
15:51:35|0.006613
15:51:37|0.006616
15:51:38|0.006613
15:51:39|0.006619
15:51:40|0.006616
15:51:40|0.00662
15:51:41|0.006613
15:51:43|0.006617
15:51:44|0.006608
15:51:44|0.006608
15:51:46|0.006605
15:51:47|0.006612
15:51:48|0.006613
15:51:49|0.006613
15:51:50|0.006613
15:51:51|0.00661
15:51:52|0.006609
15:51:53|0.006606
15:51:54|0.00661
15:51:55|0.006608
15:51:56|0.006609
15:51:57|0.006609
15:51:58|0.006609
15:51:59|0.006612
15:52:00|0.006613
15:52:02|0.006598
15:52:03|0.006599
15:52:03|0.006584
15:52:04|0.006584
15:52:05|0.006584
15:52:06|0.006573
15:52:08|0.006583
15:52:09|0.006572
15:52:09|0.006584
15:52:10|0.006589
15:52:12|0.006586
15:52:13|0.006602
15:52:14|0.006596
15:52:15|0.006598
15:52:16|0.006598
15:52:16|0.006603
15:52:18|0.006604
15:52:19|0.006602
15:52:20|0.006598
15:52:21|0.006599
15:52:22|0.006603
15:52:23|0.00661
15:52:25|0.006609
15:52:27|0.006607
15:52:28|0.0066
15:52:28|0.006591
15:52:30|0.006592
15:52:31|0.006599
15:52:31|0.0066
15:52:33|0.006591
15:52:34|0.006597
15:52:34|0.006598
15:52:36|0.006593
15:52:37|0.006594
15:52:38|0.006598
15:52:39|0.006593
15:52:40|0.006599
15:52:42|0.006581
15:52:42|0.006581
15:52:44|0.006582
15:52:44|0.00658
15:52:46|0.006578
15:52:48|0.006602
15:52:48|0.006593
15:52:50|0.006584
15:52:51|0.00659
15:52:52|0.006587
15:52:53|0.006596
15:52:54|0.006589
15:52:55|0.006587
15:52:55|0.006587
15:52:57|0.006589
15:52:57|0.006588
15:52:59|0.006589
15:52:59|0.006588
15:53:01|0.006588
15:53:02|0.00659
15:53:03|0.00659
15:53:04|0.00659
15:53:05|0.006593
15:53:06|0.00659
15:53:08|0.006597
15:53:09|0.006585
15:53:09|0.006584
15:53:10|0.006581
15:53:11|0.006581
15:53:13|0.006586
15:53:14|0.006581
15:53:14|0.006592
15:53:16|0.006583
15:53:17|0.006583
15:53:18|0.00659
15:53:19|0.006588
15:53:20|0.006588
15:53:21|0.006598
15:53:22|0.006598
15:53:23|0.006588
15:53:25|0.006586
15:53:27|0.006586
15:53:28|0.006588
15:53:28|0.006587
15:53:31|0.006584
15:53:32|0.006583
15:53:32|0.006585
15:53:34|0.006599
15:53:35|0.006611
15:53:35|0.006592
15:53:37|0.0066
15:53:37|0.006598
15:53:38|0.006607
15:53:41|0.006611
15:53:41|0.006615
15:53:42|0.006615
15:53:43|0.006608
15:53:45|0.006631
15:53:45|0.006623
15:53:46|0.00663
15:53:48|0.006634
15:53:48|0.006624
15:53:50|0.006632
15:53:51|0.00663
15:53:51|0.006636
15:53:52|0.006647
15:53:53|0.006637
15:53:55|0.006638
15:53:56|0.006634
15:53:57|0.006631
15:53:58|0.006633
15:53:59|0.006635
15:54:00|0.006654
15:54:01|0.00666
15:54:02|0.006669
15:54:03|0.006669
15:54:04|0.00667
15:54:05|0.006672
15:54:06|0.006673
15:54:07|0.006679
15:54:08|0.00668
15:54:09|0.006682
15:54:10|0.006677
15:54:11|0.006692
15:54:12|0.006692
15:54:13|0.006689
15:54:14|0.006674
15:54:15|0.006678
15:54:16|0.006685
15:54:17|0.006682
15:54:18|0.006689
15:54:19|0.006707
15:54:20|0.006709
15:54:21|0.006721
15:54:22|0.006729
15:54:24|0.006709
15:54:26|0.006716
15:54:27|0.006716
15:54:29|0.00672
15:54:31|0.006709
15:54:32|0.006715
15:54:33|0.006747
15:54:34|0.006737
15:54:35|0.006737
15:54:37|0.00674
15:54:37|0.00675
15:54:39|0.006749
15:54:39|0.006732
15:54:40|0.006731
15:54:42|0.00673
15:54:42|0.006727
15:54:43|0.006727
15:54:45|0.006721
15:54:46|0.006733
15:54:47|0.006734
15:54:47|0.006736
15:54:48|0.006754
15:54:49|0.006754
15:54:50|0.006767
15:54:52|0.006768
15:54:53|0.006773
15:54:54|0.006762
15:54:55|0.006756
15:54:56|0.006759
15:54:57|0.006764
15:54:58|0.006759
15:55:00|0.006758
15:55:00|0.006758
15:55:02|0.006745
15:55:02|0.006746
15:55:03|0.006743
15:55:05|0.006736
15:55:06|0.006729
15:55:07|0.006738
15:55:09|0.006738
15:55:09|0.006735
15:55:10|0.006739
15:55:12|0.006736
15:55:13|0.006744
15:55:13|0.006734
15:55:15|0.00673
15:55:16|0.006743
15:55:16|0.006731
15:55:18|0.00673
15:55:18|0.006729
15:55:20|0.006725
15:55:20|0.006731
15:55:21|0.006728
15:55:23|0.00673
15:55:24|0.006732
15:55:26|0.006728
15:55:27|0.00673
15:55:29|0.006727
15:55:31|0.006729
15:55:32|0.006727
15:55:33|0.006727
15:55:34|0.00673
15:55:35|0.006728
15:55:37|0.006731
15:55:38|0.00673
15:55:39|0.006752
15:55:40|0.006742
15:55:40|0.006752
15:55:42|0.00675
15:55:43|0.006734
15:55:44|0.006738
15:55:45|0.006738
15:55:46|0.006752
15:55:48|0.006755
15:55:48|0.006766
15:55:49|0.006761
15:55:50|0.006758
15:55:51|0.006768
15:55:52|0.006767
15:55:53|0.006765
15:55:55|0.006763
15:55:56|0.00676
15:55:56|0.006776
15:55:57|0.006773
15:55:58|0.006767
15:55:59|0.00677
15:56:00|0.006769
15:56:01|0.006786
15:56:02|0.006769
15:56:04|0.006775
15:56:05|0.006786
15:56:06|0.006797
15:56:06|0.006797
15:56:08|0.006785
15:56:10|0.006784
15:56:11|0.006784
15:56:11|0.006788
15:56:13|0.006797
15:56:13|0.0068
15:56:15|0.0068
15:56:16|0.0068
15:56:17|0.006799
15:56:18|0.006802
15:56:19|0.006806
15:56:20|0.0068
15:56:22|0.006794
15:56:23|0.006789
15:56:23|0.006787
15:56:25|0.006794
15:56:26|0.006793
15:56:28|0.006814
15:56:28|0.006806
15:56:29|0.006808
15:56:31|0.006806
15:56:32|0.006812
15:56:34|0.006813
15:56:34|0.006817
15:56:35|0.006819
15:56:36|0.006809
15:56:38|0.006804
15:56:39|0.0068
15:56:40|0.006801
15:56:41|0.006802
15:56:42|0.006806
15:56:43|0.006814
15:56:44|0.006812
15:56:45|0.006814
15:56:46|0.006812
15:56:47|0.006813
15:56:48|0.006824
15:56:49|0.006821
15:56:50|0.006829
15:56:51|0.006822
15:56:53|0.006821
15:56:54|0.006826
15:56:54|0.006825
15:56:56|0.006826
15:56:56|0.006833
15:56:57|0.006841
15:56:58|0.006842
15:57:00|0.006836
15:57:01|0.006828
15:57:02|0.006832
15:57:03|0.006812
15:57:04|0.006825
15:57:05|0.006822
15:57:05|0.006812
15:57:07|0.006814
15:57:07|0.006819
15:57:09|0.006812
15:57:10|0.006818
15:57:11|0.006818
15:57:12|0.006821
15:57:13|0.006814
15:57:14|0.00682
15:57:15|0.006816
15:57:16|0.006812
15:57:17|0.006808
15:57:18|0.006814
15:57:19|0.006826
15:57:21|0.006825
15:57:22|0.006828
15:57:23|0.006826
15:57:24|0.006828
15:57:24|0.006832
15:57:25|0.00684
15:57:28|0.006844
15:57:28|0.006859
15:57:29|0.006866
15:57:31|0.006869
15:57:32|0.006866
15:57:33|0.006884
15:57:35|0.006879
15:57:36|0.006881
15:57:37|0.006867
15:57:38|0.006871
15:57:39|0.006881
15:57:41|0.006878
15:57:41|0.006885
15:57:42|0.006877
15:57:43|0.006878
15:57:45|0.006885
15:57:45|0.006882
15:57:47|0.006879
15:57:48|0.006884
15:57:49|0.006875
15:57:50|0.006882
15:57:51|0.006884
15:57:52|0.006882
15:57:53|0.006882
15:57:54|0.00688
15:57:55|0.006882
15:57:56|0.006881
15:57:57|0.006882
15:57:58|0.00688
15:57:59|0.006882
15:58:00|0.00688
15:58:01|0.006882
15:58:02|0.006882
15:58:03|0.006881
15:58:05|0.006887
15:58:05|0.006881
15:58:06|0.006885
15:58:07|0.00689
15:58:09|0.006882
15:58:09|0.006891
15:58:11|0.006886
15:58:11|0.006885
15:58:13|0.006894
15:58:14|0.006893
15:58:15|0.006888
15:58:15|0.006897
15:58:16|0.006889
15:58:17|0.006887
15:58:19|0.006883
15:58:20|0.006881
15:58:21|0.006872
15:58:22|0.006864
15:58:23|0.00685
15:58:24|0.006856
15:58:25|0.006844
15:58:26|0.006839
15:58:27|0.006844
15:58:28|0.006843
15:58:30|0.006826
15:58:31|0.006823
15:58:32|0.006837
15:58:33|0.006834
15:58:34|0.006849
15:58:35|0.00684
15:58:36|0.006838
15:58:37|0.006831
15:58:38|0.00683
15:58:39|0.006827
15:58:41|0.006829
15:58:42|0.006827
15:58:42|0.006841
15:58:44|0.00683
15:58:46|0.006835
15:58:46|0.006836
15:58:48|0.006836
15:58:48|0.006835
15:58:50|0.006832
15:58:50|0.006838
15:58:52|0.006831
15:58:52|0.006834
15:58:53|0.006835
15:58:56|0.006836
15:58:56|0.006837
15:58:57|0.006837
15:58:58|0.006836
15:58:59|0.00684
15:59:00|0.006837
15:59:01|0.006836
15:59:02|0.006836
15:59:03|0.006836
15:59:04|0.006831
15:59:05|0.006831
15:59:07|0.006836
15:59:08|0.006833
15:59:09|0.006828
15:59:10|0.006826
15:59:11|0.006813
15:59:12|0.006818
15:59:13|0.006814
15:59:14|0.006808
15:59:15|0.006782
15:59:16|0.006803
15:59:17|0.006769
15:59:19|0.006762
15:59:19|0.006758
15:59:20|0.006751
15:59:21|0.006756
15:59:22|0.006773
15:59:23|0.006774
15:59:24|0.006764
15:59:26|0.006758
15:59:26|0.006764
15:59:28|0.006759
15:59:29|0.006753
15:59:31|0.006751
15:59:32|0.006738
15:59:32|0.006732
15:59:34|0.00674
15:59:35|0.006754
15:59:36|0.006729
15:59:37|0.006732
15:59:38|0.00673
15:59:40|0.00673
15:59:41|0.006726
15:59:42|0.006732
15:59:43|0.006733
15:59:44|0.006738
15:59:46|0.00673
15:59:47|0.006727
15:59:48|0.006725
15:59:49|0.006734
15:59:51|0.006738
15:59:52|0.006734
15:59:53|0.00673
15:59:53|0.006727
15:59:54|0.006726
15:59:56|0.006733
15:59:57|0.006734
15:59:58|0.006734
15:59:59|0.006733
16:00:00|0.006753
16:00:01|0.006734
16:00:02|0.006733
16:00:05|0.006689
16:00:06|0.006678
16:00:06|0.006665
16:00:08|0.00669
16:00:08|0.006722
16:00:11|0.006713
16:00:12|0.006717
16:00:12|0.006702
16:00:14|0.006704
16:00:15|0.006705
16:00:16|0.006705
16:00:16|0.006709
16:00:17|0.006717
16:00:19|0.006704
16:00:20|0.00668
16:00:20|0.006678
16:00:21|0.006688
16:00:23|0.006699
16:00:24|0.006692
16:00:25|0.006696
16:00:26|0.006701
16:00:27|0.006721
16:00:28|0.006715
16:00:28|0.006708
16:00:30|0.006713
16:00:31|0.006714
16:00:32|0.006705
16:00:33|0.006697
16:00:34|0.006693
16:00:36|0.006684
16:00:37|0.006682
16:00:38|0.006696
16:00:39|0.006689
16:00:40|0.00668
16:00:41|0.006679
16:00:42|0.006678
16:00:43|0.006695
16:00:44|0.006688
16:00:46|0.006684
16:00:47|0.006689
16:00:48|0.006696
16:00:49|0.0067
16:00:50|0.006694
16:00:51|0.006697
16:00:52|0.006699
16:00:53|0.006702
16:00:54|0.006711
16:00:55|0.006708
16:00:56|0.00671
16:00:57|0.006708
16:00:59|0.006708
16:01:00|0.006702
16:01:01|0.0067
16:01:02|0.006703
16:01:03|0.006696
16:01:04|0.006688
16:01:05|0.006689
16:01:07|0.006702
16:01:07|0.006713
16:01:09|0.006719
16:01:10|0.006735
16:01:11|0.006735
16:01:11|0.006736
16:01:12|0.006742
16:01:13|0.006742
16:01:15|0.006736
16:01:16|0.006732
16:01:17|0.006735
16:01:19|0.006728
16:01:20|0.00673
16:01:21|0.006732
16:01:22|0.006729
16:01:23|0.006727
16:01:24|0.006722
16:01:25|0.006739
16:01:26|0.006739
16:01:27|0.00674
16:01:28|0.006735
16:01:29|0.006739
16:01:30|0.006739
16:01:32|0.006739
16:01:33|0.006741
16:01:34|0.006751
16:01:35|0.006801
16:01:36|0.00682
16:01:37|0.00683
16:01:39|0.006837
16:01:40|0.00685
16:01:41|0.006825
16:01:42|0.006828
16:01:44|0.006825
16:01:44|0.006803
16:01:46|0.006793
16:01:46|0.006788
16:01:47|0.006812
16:01:49|0.006816
16:01:50|0.006821
16:01:51|0.006861
16:01:53|0.006838
16:01:54|0.006843
16:01:55|0.006827
16:01:55|0.006826
16:01:57|0.006824
16:01:58|0.006825
16:01:59|0.006842
16:01:59|0.006841
16:02:01|0.006862
16:02:01|0.006852
16:02:03|0.006866
16:02:04|0.006857
16:02:06|0.006864
16:02:06|0.006869
16:02:08|0.006874
16:02:08|0.006871
16:02:09|0.00687
16:02:11|0.006879
16:02:12|0.006876
16:02:12|0.006883
16:02:14|0.006911
16:02:15|0.006919
16:02:15|0.006928
16:02:17|0.006924
16:02:17|0.006931
16:02:18|0.006946
16:02:20|0.006947
16:02:21|0.00695
16:02:22|0.006931
16:02:23|0.006939
16:02:23|0.006926
16:02:25|0.006948
16:02:26|0.00693
16:02:27|0.006937
16:02:29|0.006934
16:02:29|0.006941
16:02:31|0.006941
16:02:32|0.006939
16:02:34|0.006922
16:02:35|0.006911
16:02:37|0.006922
16:02:38|0.006914
16:02:39|0.006912
16:02:40|0.006912
16:02:41|0.006904
16:02:42|0.0069
16:02:43|0.0069
16:02:44|0.006903
16:02:46|0.0069
16:02:47|0.006909
16:02:47|0.006907
16:02:49|0.006902
16:02:50|0.006909
16:02:52|0.00691
16:02:52|0.006915
16:02:54|0.006926
16:02:55|0.006926
16:02:55|0.006923
16:02:56|0.006929
16:02:58|0.006932
16:02:59|0.006935
16:03:00|0.006932
16:03:01|0.006938
16:03:02|0.006931
16:03:03|0.006939
16:03:04|0.00693
16:03:05|0.006932
16:03:06|0.006926
16:03:07|0.006932
16:03:08|0.006945
16:03:09|0.006932
16:03:10|0.006923
16:03:11|0.006919
16:03:13|0.006936
16:03:13|0.006941
16:03:14|0.00694
16:03:15|0.006949
16:03:16|0.006944
16:03:17|0.00694
16:03:18|0.00694
16:03:19|0.006941
16:03:20|0.006948
16:03:21|0.006941
16:03:22|0.006949
16:03:23|0.006947
16:03:24|0.006942
16:03:25|0.006947
16:03:26|0.006943
16:03:27|0.006944
16:03:28|0.00695
16:03:29|0.00695
16:03:30|0.006949
16:03:31|0.006949
16:03:33|0.006946
16:03:34|0.006944
16:03:35|0.006942
16:03:36|0.006941
16:03:37|0.006946
16:03:39|0.006946
16:03:40|0.00695
16:03:42|0.006945
16:03:43|0.00695
16:03:44|0.006953
16:03:45|0.006945
16:03:47|0.006946
16:03:47|0.006952
16:03:49|0.006953
16:03:49|0.006956
16:03:50|0.006955
16:03:52|0.006955
16:03:52|0.006955
16:03:54|0.006955
16:03:54|0.006952
16:03:56|0.006956
16:03:56|0.006955
16:03:57|0.006956
16:03:59|0.006956
16:03:59|0.006955
16:04:00|0.006947
16:04:02|0.00694
16:04:03|0.006919
16:04:04|0.006915
16:04:05|0.006913
16:04:06|0.006917
16:04:07|0.0069
16:04:08|0.006904
16:04:09|0.0069
16:04:10|0.006906
16:04:11|0.006901
16:04:12|0.0069
16:04:14|0.006912
16:04:14|0.0069
16:04:15|0.006901
16:04:17|0.006902
16:04:18|0.006909
16:04:18|0.006919
16:04:20|0.006921
16:04:21|0.006921
16:04:22|0.00692
16:04:23|0.006922
16:04:23|0.006917
16:04:24|0.006911
16:04:26|0.006926
16:04:27|0.006938
16:04:28|0.006935
16:04:29|0.006925
16:04:30|0.006917
16:04:31|0.006903
16:04:32|0.006902
16:04:33|0.00693
16:04:35|0.006934
16:04:36|0.006932
16:04:38|0.006929
16:04:38|0.006931
16:04:40|0.006927
16:04:41|0.006927
16:04:41|0.006927
16:04:43|0.00693
16:04:44|0.00693
16:04:44|0.006931
16:04:45|0.006931
16:04:46|0.00693
16:04:48|0.006933
16:04:49|0.006947
16:04:51|0.00694
16:04:51|0.006934
16:04:53|0.006941
16:04:54|0.006941
16:04:55|0.006946
16:04:56|0.006939
16:04:56|0.006941
16:04:58|0.00694
16:04:59|0.006945
16:05:00|0.006954
16:05:01|0.00695
16:05:02|0.006952
16:05:04|0.006956
16:05:05|0.006967
16:05:05|0.006975
16:05:06|0.006972
16:05:07|0.006972
16:05:08|0.006972
16:05:10|0.006967
16:05:11|0.006983
16:05:11|0.006963
16:05:13|0.006962
16:05:14|0.006969
16:05:15|0.006959
16:05:17|0.006964
16:05:18|0.006969
16:05:18|0.006966
16:05:19|0.00698
16:05:21|0.006976
16:05:22|0.006984
16:05:22|0.006985
16:05:23|0.006989
16:05:25|0.00699
16:05:26|0.006994
16:05:27|0.006997
16:05:27|0.006995
16:05:29|0.006999
16:05:30|0.006998
16:05:31|0.006992
16:05:32|0.007
16:05:32|0.007003
16:05:34|0.007028
16:05:36|0.00704
16:05:37|0.007037
16:05:38|0.007033
16:05:40|0.007045
16:05:41|0.007052
16:05:41|0.007061
16:05:43|0.007078
16:05:44|0.007058
16:05:45|0.007038
16:05:47|0.007067
16:05:47|0.007069
16:05:48|0.007052
16:05:49|0.007041
16:05:51|0.007048
16:05:52|0.00705
16:05:53|0.007052
16:05:54|0.007058
16:05:56|0.007052
16:05:56|0.007055
16:05:57|0.007058
16:05:58|0.007056
16:05:59|0.007061
16:06:01|0.007063
16:06:01|0.007058
16:06:03|0.007056
16:06:04|0.007038
16:06:05|0.007035
16:06:06|0.007036
16:06:07|0.007037
16:06:08|0.007042
16:06:09|0.007053
16:06:10|0.007041
16:06:11|0.007041
16:06:13|0.007034
16:06:13|0.007034
16:06:14|0.007042
16:06:15|0.007036
16:06:17|0.007047
16:06:18|0.007041
16:06:18|0.007048
16:06:19|0.007044
16:06:20|0.007039
16:06:21|0.007044
16:06:22|0.007045
16:06:23|0.007059
16:06:24|0.007065
16:06:25|0.007072
16:06:26|0.007075
16:06:27|0.007083
16:06:29|0.007089
16:06:29|0.0071
16:06:30|0.0071
16:06:31|0.007103
16:06:33|0.007108
16:06:33|0.007114
16:06:35|0.007092
16:06:37|0.007121
16:06:38|0.007123
16:06:39|0.007122
16:06:40|0.007123
16:06:40|0.007118
16:06:41|0.007126
16:06:43|0.007116
16:06:44|0.007125
16:06:45|0.007134
16:06:46|0.007144
16:06:47|0.007154
16:06:48|0.007158
16:06:50|0.007157
16:06:50|0.007157
16:06:52|0.00713
16:06:53|0.007155
16:06:54|0.007149
16:06:55|0.007174
16:06:56|0.007158
16:06:57|0.007162
16:06:58|0.007155
16:07:00|0.007152
16:07:00|0.007151
16:07:02|0.007148
16:07:03|0.007135
16:07:03|0.007131
16:07:06|0.007126
16:07:06|0.007127
16:07:08|0.00711
16:07:08|0.007108
16:07:10|0.007107
16:07:10|0.007134
16:07:11|0.00711
16:07:12|0.007115
16:07:13|0.007118
16:07:14|0.007116
16:07:15|0.007101
16:07:16|0.007115
16:07:17|0.007112
16:07:19|0.007103
16:07:20|0.007105
16:07:21|0.00712
16:07:22|0.007111
16:07:23|0.00711
16:07:24|0.007131
16:07:25|0.007115
16:07:26|0.007113
16:07:27|0.007103
16:07:28|0.007106
16:07:29|0.0071
16:07:30|0.007099
16:07:31|0.007098
16:07:32|0.007072
16:07:33|0.007062
16:07:34|0.007043
16:07:35|0.007025
16:07:36|0.007032
16:07:37|0.007028
16:07:38|0.007036
16:07:40|0.007031
16:07:41|0.007039
16:07:42|0.007035
16:07:43|0.007029
16:07:44|0.007007
16:07:45|0.007001
16:07:46|0.007
16:07:48|0.007003
16:07:48|0.006994
16:07:49|0.006969
16:07:51|0.006992
16:07:52|0.006991
16:07:53|0.006983
16:07:54|0.006984
16:07:55|0.006988
16:07:56|0.006998
16:07:57|0.006994
16:07:58|0.007006
16:07:59|0.007006
16:08:01|0.006986
16:08:02|0.00699
16:08:03|0.006982
16:08:04|0.006992
16:08:05|0.00699
16:08:06|0.006993
16:08:07|0.006993
16:08:08|0.006992
16:08:09|0.006991
16:08:10|0.006991
16:08:12|0.00699
16:08:13|0.006984
16:08:13|0.006985
16:08:15|0.006985
16:08:16|0.006993
16:08:17|0.006998
16:08:18|0.007008
16:08:19|0.007002
16:08:20|0.007007
16:08:22|0.007005
16:08:22|0.007006
16:08:24|0.007013
16:08:25|0.007006
16:08:26|0.006996
16:08:27|0.006989
16:08:28|0.007002
16:08:29|0.006992
16:08:30|0.006996
16:08:31|0.006991
16:08:33|0.007
16:08:33|0.006998
16:08:35|0.006997
16:08:36|0.007006
16:08:37|0.00701
16:08:39|0.007006
16:08:41|0.006998
16:08:41|0.007
16:08:43|0.007001
16:08:43|0.007002
16:08:44|0.006999
16:08:47|0.007005
16:08:47|0.007006
16:08:49|0.007001
16:08:49|0.007032
16:08:50|0.007035
16:08:52|0.00703
16:08:53|0.007039
16:08:54|0.007019
16:08:55|0.007039
16:08:57|0.007031
16:08:58|0.007039
16:08:59|0.007031
16:09:00|0.00704
16:09:00|0.00704
16:09:02|0.00705
16:09:02|0.007046
16:09:03|0.007061
16:09:04|0.007063
16:09:05|0.00705
16:09:07|0.007058
16:09:08|0.007062
16:09:09|0.007067
16:09:10|0.007064
16:09:12|0.00707
16:09:12|0.007072
16:09:14|0.007072
16:09:15|0.007066
16:09:15|0.007068
16:09:17|0.00708
16:09:18|0.007078
16:09:19|0.00709
16:09:20|0.007114
16:09:21|0.007114
16:09:23|0.007127
16:09:24|0.007117
16:09:24|0.007122
16:09:26|0.00712
16:09:27|0.007126
16:09:28|0.007126
16:09:29|0.007129
16:09:30|0.007123
16:09:31|0.00712
16:09:31|0.00713
16:09:33|0.007124
16:09:34|0.007124
16:09:35|0.007126
16:09:35|0.007122
16:09:36|0.007133
16:09:37|0.007137
16:09:40|0.00713
16:09:41|0.007131
16:09:43|0.00713
16:09:43|0.00713
16:09:45|0.007126
16:09:46|0.007118
16:09:46|0.007116
16:09:48|0.007112
16:09:49|0.007112
16:09:50|0.007118
16:09:51|0.007125
16:09:52|0.007124
16:09:54|0.007122
16:09:55|0.00712
16:09:56|0.007116
16:09:57|0.007115
16:09:58|0.007111
16:09:59|0.007115
16:10:00|0.007089
16:10:01|0.00709
16:10:02|0.007078
16:10:03|0.007082
16:10:04|0.007085
16:10:06|0.007103
16:10:06|0.007106
16:10:08|0.00712
16:10:08|0.00712
16:10:10|0.007121
16:10:11|0.007122
16:10:12|0.00712
16:10:13|0.007127
16:10:14|0.007122
16:10:15|0.007121
16:10:16|0.007107
16:10:16|0.007111
16:10:18|0.007114
16:10:19|0.00709
16:10:20|0.007104
16:10:21|0.00711
16:10:22|0.007106
16:10:23|0.007114
16:10:24|0.007125
16:10:26|0.007125
16:10:26|0.007125
16:10:27|0.007117
16:10:28|0.007108
16:10:29|0.0071
16:10:30|0.007104
16:10:31|0.0071
16:10:33|0.007114
16:10:33|0.007106
16:10:34|0.007105
16:10:35|0.007113
16:10:36|0.007113
16:10:37|0.007124
16:10:39|0.007121
16:10:40|0.007125
16:10:41|0.007126
16:10:43|0.007125
16:10:44|0.007126
16:10:44|0.007124
16:10:47|0.007129
16:10:47|0.007126
16:10:48|0.007126
16:10:49|0.007123
16:10:50|0.007123
16:10:51|0.007127
16:10:52|0.007122
16:10:53|0.007125
16:10:54|0.007114
16:10:55|0.007109
16:10:56|0.007135
16:10:57|0.007121
16:10:59|0.007125
16:11:00|0.007126
16:11:01|0.007113
16:11:02|0.007117
16:11:03|0.007115
16:11:05|0.007108
16:11:07|0.007103
16:11:07|0.007113
16:11:08|0.007116
16:11:09|0.007116
16:11:11|0.007131
16:11:12|0.007149
16:11:12|0.00715
16:11:14|0.00715
16:11:15|0.007149
16:11:17|0.007146
16:11:18|0.00715
16:11:18|0.007151
16:11:20|0.007151
16:11:21|0.007168
16:11:22|0.007177
16:11:23|0.007189
16:11:24|0.007179
16:11:25|0.007188
16:11:26|0.007189
16:11:27|0.00719
16:11:28|0.0072
16:11:29|0.007207
16:11:30|0.007218
16:11:31|0.007219
16:11:32|0.00722
16:11:33|0.007218
16:11:34|0.007211
16:11:35|0.007221
16:11:37|0.007206
16:11:38|0.007193
16:11:38|0.00719
16:11:39|0.007183
16:11:41|0.0072
16:11:42|0.007175
16:11:44|0.007202
16:11:45|0.007208
16:11:47|0.007211
16:11:48|0.007214
16:11:49|0.007214
16:11:49|0.007214
16:11:50|0.00722
16:11:52|0.00722
16:11:53|0.00722
16:11:54|0.007226
16:11:55|0.007216
16:11:56|0.007221
16:11:57|0.007226
16:11:58|0.00722
16:11:59|0.007223
16:12:00|0.007224
16:12:01|0.007214
16:12:02|0.007221
16:12:03|0.007224
16:12:05|0.007227
16:12:05|0.00724
16:12:07|0.007243
16:12:07|0.007243
16:12:09|0.007244
16:12:09|0.007226
16:12:10|0.007235
16:12:12|0.007226
16:12:13|0.007212
16:12:14|0.007211
16:12:15|0.007218
16:12:17|0.00722
16:12:18|0.007223
16:12:19|0.00722
16:12:20|0.007228
16:12:21|0.007228
16:12:22|0.007228
16:12:23|0.007229
16:12:24|0.007227
16:12:25|0.00722
16:12:26|0.007221
16:12:27|0.007215
16:12:28|0.00723
16:12:29|0.00723
16:12:30|0.007236
16:12:31|0.007235
16:12:33|0.007229
16:12:34|0.007232
16:12:34|0.007234
16:12:35|0.00723
16:12:37|0.007239
16:12:38|0.007238
16:12:39|0.007231
16:12:40|0.007238
16:12:41|0.007235
16:12:42|0.007233
16:12:43|0.007236
16:12:45|0.007239
16:12:46|0.007239
16:12:48|0.007231
16:12:48|0.00725
16:12:51|0.007261
16:12:52|0.007264
16:12:52|0.007264
16:12:54|0.007264
16:12:54|0.007264
16:12:56|0.00725
16:12:57|0.007254
16:12:58|0.007259
16:12:58|0.007245
16:13:00|0.007245
16:13:01|0.007252
16:13:02|0.007259
16:13:03|0.007267
16:13:04|0.00726
16:13:05|0.007265
16:13:06|0.00726
16:13:07|0.007262
16:13:10|0.007251
16:13:11|0.007259
16:13:12|0.007246
16:13:13|0.00726
16:13:13|0.007265
16:13:15|0.007271
16:13:16|0.007263
16:13:17|0.007262
16:13:17|0.007269
16:13:18|0.007268
16:13:20|0.007262
16:13:21|0.007258
16:13:22|0.00726
16:13:24|0.00726
16:13:24|0.007265
16:13:26|0.007274
16:13:26|0.007268
16:13:28|0.007272
16:13:28|0.007266
16:13:29|0.007266
16:13:31|0.007256
16:13:31|0.007256
16:13:33|0.007243
16:13:34|0.007251
16:13:35|0.00725
16:13:36|0.00725
16:13:36|0.007203
16:13:37|0.00721
16:13:39|0.007197
16:13:40|0.0072
16:13:41|0.007191
16:13:41|0.007229
16:13:44|0.007203
16:13:45|0.007225
16:13:46|0.007202
16:13:47|0.007196
16:13:48|0.007188
16:13:50|0.007163
16:13:51|0.007173
16:13:52|0.00716
16:13:53|0.007153
16:13:54|0.007156
16:13:55|0.007128
16:13:56|0.007145
16:13:57|0.007146
16:13:58|0.007174
16:13:59|0.007159
16:14:01|0.00715
16:14:01|0.007151
16:14:02|0.00715
16:14:03|0.007147
16:14:04|0.007161
16:14:05|0.007158
16:14:07|0.00715
16:14:08|0.007144
16:14:09|0.007151
16:14:10|0.007136
16:14:11|0.007145
16:14:12|0.00714
16:14:13|0.007141
16:14:14|0.007143
16:14:16|0.007129
16:14:16|0.007129
16:14:17|0.007139
16:14:18|0.007137
16:14:19|0.007127
16:14:20|0.007127
16:14:22|0.007128
16:14:22|0.007113
16:14:23|0.007111
16:14:24|0.007102
16:14:25|0.0071
16:14:26|0.007098
16:14:27|0.007101
16:14:29|0.007099
16:14:29|0.007099
16:14:31|0.007099
16:14:31|0.007091
16:14:33|0.007066
16:14:33|0.007057
16:14:35|0.007046
16:14:36|0.007058
16:14:36|0.007061
16:14:38|0.007059
16:14:39|0.00706
16:14:40|0.007069
16:14:41|0.007065
16:14:42|0.007064
16:14:45|0.007059
16:14:46|0.007056
16:14:47|0.007053
16:14:49|0.007057
16:14:50|0.007058
16:14:52|0.00707
16:14:52|0.007084
16:14:54|0.007087
16:14:55|0.00709
16:14:56|0.007093
16:14:57|0.00709
16:14:58|0.0071
16:15:00|0.007101
16:15:01|0.007116
16:15:02|0.00712
16:15:04|0.007119
16:15:06|0.007119
16:15:06|0.007134
16:15:08|0.007139
16:15:08|0.007141
16:15:10|0.007139
16:15:11|0.007131
16:15:12|0.007132
16:15:13|0.007138
16:15:15|0.007154
16:15:15|0.007142
16:15:17|0.007165
16:15:18|0.007161
16:15:18|0.007152
16:15:20|0.007146
16:15:21|0.007128
16:15:21|0.007093
16:15:23|0.007081
16:15:24|0.007092
16:15:25|0.007069
16:15:26|0.007065
16:15:27|0.007063
16:15:28|0.007065
16:15:30|0.00706
16:15:30|0.007069
16:15:31|0.007064
16:15:32|0.007089
16:15:33|0.007097
16:15:34|0.007114
16:15:35|0.007099
16:15:36|0.007117
16:15:38|0.007104
16:15:38|0.007126
16:15:39|0.007133
16:15:40|0.007133
16:15:41|0.00713
16:15:42|0.007129
16:15:43|0.007139
16:15:45|0.007132
16:15:46|0.007137
16:15:48|0.007138
16:15:49|0.007142
16:15:49|0.007137
16:15:50|0.007133
16:15:51|0.007132
16:15:52|0.007127
16:15:54|0.00713
16:15:54|0.00713
16:15:56|0.00713
16:15:57|0.007135
16:15:58|0.007152
16:15:59|0.007153
16:16:00|0.007164
16:16:01|0.007165
16:16:02|0.007163
16:16:03|0.007164
16:16:04|0.007157
16:16:06|0.007156
16:16:06|0.007151
16:16:07|0.007152
16:16:08|0.007138
16:16:09|0.007139
16:16:11|0.007146
16:16:12|0.007153
16:16:13|0.007164
16:16:13|0.007165
16:16:14|0.007183
16:16:15|0.007161
16:16:16|0.00716
16:16:17|0.007162
16:16:19|0.007179
16:16:19|0.00718
16:16:20|0.007175
16:16:21|0.007176
16:16:23|0.007163
16:16:24|0.007171
16:16:25|0.00718
16:16:26|0.007173
16:16:27|0.007187
16:16:28|0.007189
16:16:29|0.007198
16:16:30|0.007197
16:16:32|0.007185
16:16:33|0.007197
16:16:33|0.007191
16:16:34|0.007186
16:16:36|0.007195
16:16:36|0.007182
16:16:37|0.007201
16:16:38|0.007191
16:16:39|0.007193
16:16:41|0.007198
16:16:42|0.007197
16:16:42|0.007205
16:16:44|0.007206
16:16:44|0.007211
16:16:45|0.00721
16:16:46|0.007203
16:16:49|0.007214
16:16:49|0.00722
16:16:51|0.007217
16:16:51|0.00722
16:16:53|0.007219
16:16:54|0.007217
16:16:54|0.007224
16:16:56|0.007222
16:16:57|0.007229
16:16:58|0.007235
16:16:59|0.007236
16:17:00|0.007236
16:17:02|0.007239
16:17:03|0.007237
16:17:04|0.007237
16:17:05|0.007241
16:17:06|0.007239
16:17:08|0.007241
16:17:09|0.007242
16:17:10|0.007241
16:17:11|0.00725
16:17:12|0.007256
16:17:13|0.007252
16:17:14|0.00726
16:17:14|0.00726
16:17:16|0.007264
16:17:17|0.00726
16:17:18|0.00726
16:17:19|0.007266
16:17:20|0.007268
16:17:21|0.007279
16:17:22|0.007275
16:17:24|0.007276
16:17:24|0.007268
16:17:26|0.00726
16:17:26|0.007264
16:17:27|0.007262
16:17:29|0.007267
16:17:30|0.007274
16:17:30|0.007278
16:17:31|0.007282
16:17:32|0.007285
16:17:34|0.007287
16:17:34|0.007294
16:17:35|0.007285
16:17:37|0.00729
16:17:37|0.007287
16:17:39|0.007292
16:17:39|0.007291
16:17:40|0.007297
16:17:41|0.007299
16:17:43|0.007304
16:17:44|0.007318
16:17:45|0.007303
16:17:46|0.007302
16:17:48|0.007322
16:17:49|0.007309
16:17:49|0.007319
16:17:51|0.007316
16:17:52|0.007311
16:17:53|0.007318
16:17:55|0.007321
16:17:56|0.007317
16:17:56|0.007318
16:17:57|0.007316
16:18:00|0.00732
16:18:01|0.007323
16:18:02|0.007321
16:18:03|0.00732
16:18:03|0.007324
16:18:06|0.007317
16:18:07|0.007318
16:18:08|0.007328
16:18:08|0.007342
16:18:10|0.007345
16:18:10|0.00735
16:18:12|0.00734
16:18:13|0.007344
16:18:14|0.007334
16:18:15|0.007335
16:18:16|0.007355
16:18:17|0.007367
16:18:18|0.007364
16:18:19|0.007368
16:18:20|0.007367
16:18:22|0.007363
16:18:22|0.00737
16:18:24|0.007374
16:18:24|0.007379
16:18:26|0.007374
16:18:26|0.007387
16:18:27|0.007386
16:18:28|0.007389
16:18:30|0.007382
16:18:30|0.007393
16:18:32|0.007393
16:18:32|0.0074
16:18:33|0.007398
16:18:34|0.007413
16:18:36|0.007409
16:18:36|0.00741
16:18:38|0.007421
16:18:39|0.007414
16:18:40|0.007414
16:18:40|0.007418
16:18:42|0.007414
16:18:43|0.00742
16:18:44|0.007422
16:18:45|0.007427
16:18:46|0.007428
16:18:47|0.007435
16:18:49|0.007434
16:18:50|0.007431
16:18:51|0.007437
16:18:52|0.007432
16:18:53|0.007442
16:18:55|0.007438
16:18:55|0.007434
16:18:57|0.007445
16:18:58|0.00745
16:18:58|0.007446
16:19:00|0.007442
16:19:01|0.007447
16:19:02|0.007448
16:19:02|0.00745
16:19:04|0.007451
16:19:06|0.007457
16:19:06|0.007458
16:19:07|0.007454
16:19:08|0.007451
16:19:09|0.007453
16:19:10|0.007456
16:19:12|0.007457
16:19:12|0.007455
16:19:14|0.007455
16:19:15|0.007458
16:19:15|0.00747
16:19:17|0.00747
16:19:17|0.007461
16:19:20|0.007464
16:19:21|0.007469
16:19:21|0.007462
16:19:23|0.007466
16:19:23|0.007469
16:19:24|0.007465
16:19:26|0.007469
16:19:27|0.007465
16:19:27|0.007463
16:19:29|0.007461
16:19:30|0.007469
16:19:31|0.007458
16:19:31|0.007457
16:19:32|0.007454
16:19:33|0.00746
16:19:35|0.007457
16:19:36|0.007449
16:19:37|0.007448
16:19:38|0.00745
16:19:40|0.007448
16:19:40|0.007447
16:19:41|0.007446
16:19:42|0.007446
16:19:43|0.007447
16:19:44|0.007447
16:19:45|0.007451
16:19:46|0.007444
16:19:47|0.007442
16:19:48|0.007445
16:19:50|0.007443
16:19:51|0.007443
16:19:51|0.007451
16:19:53|0.007453
16:19:53|0.00745
16:19:54|0.007478
16:19:56|0.00746
16:19:57|0.00748
16:19:59|0.007487
16:19:59|0.007491
16:20:02|0.007491
16:20:02|0.0075
16:20:04|0.007497
16:20:04|0.007499
16:20:06|0.007501
16:20:06|0.007521
16:20:07|0.007507
16:20:09|0.007524
16:20:10|0.007532
16:20:11|0.00755
16:20:12|0.007559
16:20:13|0.00758
16:20:14|0.007558
16:20:14|0.007566
16:20:16|0.007556
16:20:16|0.007567
16:20:18|0.007573
16:20:19|0.007568
16:20:19|0.007579
16:20:21|0.007576
16:20:22|0.007584
16:20:23|0.00759
16:20:24|0.00759
16:20:25|0.007619
16:20:26|0.007625
16:20:27|0.007641
16:20:28|0.00765
16:20:29|0.007637
16:20:30|0.007627
16:20:31|0.007649
16:20:33|0.007643
16:20:34|0.007658
16:20:34|0.00767
16:20:35|0.0077
16:20:37|0.007699
16:20:38|0.00771
16:20:39|0.00771
16:20:40|0.007684
16:20:41|0.00768
16:20:42|0.007656
16:20:43|0.007662
16:20:44|0.007677
16:20:45|0.00768
16:20:46|0.007697
16:20:47|0.00768
16:20:48|0.007699
16:20:49|0.007691
16:20:51|0.007679
16:20:53|0.007677
16:20:54|0.007655
16:20:55|0.007666
16:20:56|0.007666
16:20:57|0.007658
16:20:58|0.007658
16:20:59|0.00766
16:21:01|0.007654
16:21:01|0.007659
16:21:03|0.007669
16:21:03|0.00769
16:21:04|0.0077
16:21:06|0.0077
16:21:07|0.00771
16:21:08|0.007714
16:21:09|0.007727
16:21:10|0.007732
16:21:11|0.007737
16:21:12|0.007749
16:21:13|0.00775
16:21:14|0.007755
16:21:15|0.007753
16:21:17|0.007753
16:21:17|0.007755
16:21:18|0.007754
16:21:19|0.007732
16:21:20|0.007738
16:21:21|0.007729
16:21:23|0.007719
16:21:24|0.007733
16:21:25|0.007733
16:21:27|0.00774
16:21:28|0.007756
16:21:28|0.007758
16:21:29|0.007759
16:21:30|0.007748
16:21:32|0.007736
16:21:33|0.007732
16:21:34|0.007736
16:21:35|0.007739
16:21:36|0.00774
16:21:37|0.007739
16:21:38|0.00774
16:21:39|0.00774
16:21:40|0.007741
16:21:42|0.007738
16:21:42|0.007739
16:21:44|0.00774
16:21:45|0.007736
16:21:45|0.007731
16:21:47|0.007736
16:21:47|0.007736
16:21:49|0.007722
16:21:50|0.007712
16:21:52|0.007703
16:21:52|0.007693
16:21:54|0.007693
16:21:55|0.007657
16:21:56|0.007667
16:21:57|0.007619
16:21:58|0.007618
16:21:59|0.007569
16:22:01|0.007514
16:22:01|0.007525
16:22:03|0.007555
16:22:03|0.007568
16:22:05|0.007561
16:22:06|0.007533
16:22:07|0.007531
16:22:08|0.007527
16:22:09|0.007529
16:22:10|0.007516
16:22:11|0.007514
16:22:12|0.007462
16:22:13|0.00747
16:22:14|0.007468
16:22:15|0.007475
16:22:16|0.007483
16:22:18|0.00749
16:22:18|0.007494
16:22:19|0.007493
16:22:21|0.007503
16:22:22|0.007497
16:22:23|0.007498
16:22:24|0.007486
16:22:25|0.00747
16:22:27|0.007478
16:22:28|0.007465
16:22:29|0.007462
16:22:29|0.007473
16:22:30|0.00746
16:22:31|0.007465
16:22:32|0.00746
16:22:34|0.007464
16:22:34|0.007453
16:22:36|0.007461
16:22:36|0.007461
16:22:37|0.007469
16:22:39|0.007467
16:22:40|0.007487
16:22:40|0.007493
16:22:41|0.007485
16:22:42|0.007481
16:22:44|0.007493
16:22:46|0.007497
16:22:46|0.007493
16:22:47|0.007493
16:22:49|0.00754
16:22:49|0.007544
16:22:51|0.007553
16:22:53|0.007564
16:22:54|0.00759
16:22:55|0.007593
16:22:57|0.007609
16:22:58|0.007634
16:22:59|0.007649
16:23:01|0.00764
16:23:01|0.007617
16:23:02|0.007608
16:23:04|0.007608
16:23:05|0.007635
16:23:06|0.00765
16:23:06|0.007645
16:23:08|0.007638
16:23:09|0.00765
16:23:10|0.007629
16:23:11|0.007636
16:23:12|0.00763
16:23:13|0.007641
16:23:14|0.007637
16:23:15|0.007635
16:23:16|0.007632
16:23:17|0.007624
16:23:21|0.0076
16:23:21|0.007614
16:23:23|0.007604
16:23:24|0.0076
16:23:25|0.00762
16:23:26|0.007603
16:23:27|0.007625
16:23:28|0.007614
16:23:29|0.007642
16:23:30|0.007646
16:23:31|0.007649
16:23:32|0.007637
16:23:33|0.007639
16:23:34|0.007641
16:23:35|0.007644
16:23:39|0.007651
16:23:39|0.007679
16:23:41|0.007671
16:23:41|0.00766
16:23:42|0.007656
16:23:43|0.007646
16:23:44|0.007646
16:23:46|0.007647
16:23:46|0.007614
16:23:47|0.007643
16:23:48|0.007648
16:23:50|0.007657
16:23:50|0.007646
16:23:52|0.007653
16:23:53|0.007644
16:23:55|0.00763
16:23:57|0.007621
16:23:57|0.007582
16:23:59|0.007585
16:24:00|0.0076
16:24:01|0.007629
16:24:02|0.007611
16:24:03|0.007617
16:24:04|0.007609
16:24:05|0.0076
16:24:06|0.007611
16:24:07|0.007625
16:24:08|0.007618
16:24:10|0.007611
16:24:10|0.007619
16:24:12|0.007633
16:24:14|0.007644
16:24:15|0.007632
16:24:15|0.007645
16:24:17|0.007644
16:24:18|0.007669
16:24:20|0.007696
16:24:21|0.007695
16:24:21|0.007638
16:24:22|0.007639
16:24:24|0.007667
16:24:25|0.007681
16:24:25|0.007692
16:24:26|0.007714
16:24:27|0.007737
16:24:29|0.007739
16:24:30|0.007721
16:24:30|0.007716
16:24:31|0.007737
16:24:33|0.007745
16:24:34|0.007748
16:24:35|0.007752
16:24:36|0.007744
16:24:37|0.007739
16:24:38|0.007715
16:24:39|0.007724
16:24:40|0.007723
16:24:40|0.007728
16:24:42|0.007722
16:24:42|0.007734
16:24:44|0.007733
16:24:46|0.007732
16:24:47|0.007765
16:24:48|0.007778
16:24:49|0.007789
16:24:50|0.007781
16:24:51|0.007761
16:24:52|0.007762
16:24:53|0.007759
16:24:55|0.007741
16:24:56|0.007773
16:24:57|0.007768
16:24:59|0.00777
16:25:01|0.007774
16:25:01|0.007773
16:25:02|0.007765
16:25:04|0.00775
16:25:04|0.00773
16:25:06|0.007735
16:25:08|0.007735
16:25:08|0.007723
16:25:09|0.007735
16:25:11|0.007702
16:25:11|0.007716
16:25:12|0.007727
16:25:14|0.007718
16:25:14|0.007725
16:25:15|0.007739
16:25:18|0.007742
16:25:18|0.007744
16:25:19|0.007718
16:25:21|0.007738
16:25:22|0.007713
16:25:23|0.007727
16:25:24|0.007724
16:25:25|0.007722
16:25:26|0.00771
16:25:27|0.007705
16:25:28|0.007662
16:25:29|0.007666
16:25:30|0.007621
16:25:31|0.007641
16:25:33|0.007604
16:25:35|0.007645
16:25:35|0.007632
16:25:36|0.007668
16:25:37|0.007674
16:25:38|0.007677
16:25:39|0.007678
16:25:40|0.007679
16:25:41|0.007672
16:25:42|0.007678
16:25:44|0.007656
16:25:44|0.007656
16:25:45|0.007656
16:25:46|0.007657
16:25:47|0.007655
16:25:48|0.007656
16:25:49|0.00766
16:25:50|0.007668
16:25:52|0.007665
16:25:52|0.007664
16:25:54|0.00768
16:25:55|0.007688
16:25:57|0.007659
16:25:58|0.007669
16:25:59|0.007656
16:26:01|0.007661
16:26:02|0.007652
16:26:03|0.007649
16:26:05|0.007638
16:26:05|0.007638
16:26:07|0.007637
16:26:08|0.007624
16:26:08|0.007631
16:26:10|0.007632
16:26:10|0.007601
16:26:11|0.007601
16:26:13|0.007597
16:26:14|0.007625
16:26:15|0.007631
16:26:16|0.007643
16:26:16|0.007648
16:26:18|0.007651
16:26:19|0.007645
16:26:20|0.007651
16:26:21|0.007641
16:26:22|0.007633
16:26:23|0.007644
16:26:25|0.007648
16:26:25|0.007648
16:26:27|0.007648
16:26:27|0.007646
16:26:28|0.007648
16:26:29|0.007646
16:26:31|0.007652
16:26:32|0.007624
16:26:32|0.00758
16:26:33|0.007591
16:26:35|0.007591
16:26:36|0.007553
16:26:37|0.007592
16:26:38|0.007582
16:26:39|0.007591
16:26:39|0.007588
16:26:40|0.007589
16:26:42|0.00758
16:26:43|0.00758
16:26:44|0.00757
16:26:45|0.00757
16:26:46|0.007566
16:26:47|0.007568
16:26:48|0.00754
16:26:49|0.007519
16:26:50|0.007513
16:26:51|0.007514
16:26:53|0.007504
16:26:54|0.007485
16:26:55|0.007485
16:26:57|0.007495
16:26:58|0.007485
16:26:59|0.007495
16:27:01|0.007488
16:27:02|0.007489
16:27:03|0.007497
16:27:04|0.007496
16:27:05|0.007486
16:27:05|0.00749
16:27:07|0.007495
16:27:08|0.007496
16:27:09|0.007488
16:27:10|0.007495
16:27:11|0.007491
16:27:12|0.00749
16:27:13|0.007488
16:27:15|0.007488
16:27:15|0.007494
16:27:16|0.0075
16:27:17|0.00747
16:27:18|0.007471
16:27:19|0.007468
16:27:21|0.007461
16:27:22|0.007445
16:27:23|0.007441
16:27:25|0.007469
16:27:25|0.00746
16:27:26|0.007471
16:27:27|0.00746
16:27:28|0.007464
16:27:29|0.007448
16:27:31|0.007482
16:27:32|0.007454
16:27:33|0.007457
16:27:34|0.007439
16:27:34|0.007437
16:27:36|0.007447
16:27:37|0.007447
16:27:38|0.007459
16:27:39|0.007477
16:27:40|0.007465
16:27:41|0.007458
16:27:41|0.007448
16:27:43|0.007449
16:27:43|0.007438
16:27:45|0.007427
16:27:46|0.00744
16:27:48|0.007445
16:27:50|0.007433
16:27:50|0.007439
16:27:51|0.007425
16:27:52|0.007429
16:27:53|0.007412
16:27:54|0.00741
16:27:55|0.007434
16:27:57|0.00741
16:27:58|0.007409
16:28:00|0.007421
16:28:00|0.007421
16:28:03|0.007418
16:28:03|0.007401
16:28:05|0.00746
16:28:06|0.007459
16:28:06|0.007461
16:28:08|0.007459
16:28:09|0.007434
16:28:09|0.007415
16:28:11|0.007429
16:28:12|0.007425
16:28:13|0.007417
16:28:14|0.007415
16:28:15|0.007409
16:28:16|0.00741
16:28:17|0.00741
16:28:19|0.007416
16:28:20|0.007419
16:28:20|0.007417
16:28:21|0.007413
16:28:22|0.007416
16:28:23|0.007422
16:28:24|0.00742
16:28:26|0.007422
16:28:27|0.007422
16:28:27|0.007424
16:28:29|0.00742
16:28:30|0.007427
16:28:31|0.00744
16:28:32|0.007434
16:28:34|0.007438
16:28:34|0.007439
16:28:35|0.007444
16:28:36|0.007444
16:28:38|0.007462
16:28:39|0.007471
16:28:39|0.007471
16:28:40|0.007472
16:28:41|0.007483
16:28:42|0.007482
16:28:43|0.00748
16:28:44|0.007477
16:28:45|0.007476
16:28:46|0.007479
16:28:47|0.007475
16:28:49|0.007461
16:28:49|0.007457
16:28:50|0.007454
16:28:51|0.007457
16:28:53|0.007462
16:28:53|0.007468
16:28:55|0.00747
16:28:55|0.007471
16:28:56|0.00748
16:29:00|0.007475
16:29:00|0.007476
16:29:02|0.007486
16:29:03|0.007499
16:29:04|0.007499
16:29:05|0.007488
16:29:06|0.007509
16:29:08|0.007518
16:29:08|0.007507
16:29:09|0.007511
16:29:11|0.007507
16:29:11|0.00752
16:29:12|0.00752
16:29:13|0.007536
16:29:15|0.007542
16:29:15|0.007572
16:29:17|0.007552
16:29:18|0.007537
16:29:19|0.00754
16:29:20|0.007539
16:29:21|0.007543
16:29:22|0.00754
16:29:23|0.007546
16:29:24|0.00755
16:29:25|0.007547
16:29:26|0.007552
16:29:28|0.007555
16:29:28|0.007552
16:29:29|0.007559
16:29:30|0.007557
16:29:32|0.007559
16:29:33|0.007559
16:29:33|0.007565
16:29:34|0.007564
16:29:36|0.00756
16:29:36|0.007569
16:29:38|0.007564
16:29:39|0.007578
16:29:39|0.007579
16:29:41|0.007579
16:29:41|0.007579
16:29:42|0.007578
16:29:44|0.007578
16:29:45|0.007561
16:29:46|0.007571
16:29:47|0.00758
16:29:48|0.007585
16:29:49|0.00759
16:29:50|0.0076
16:29:51|0.0076
16:29:52|0.007596
16:29:53|0.007586
16:29:55|0.007591
16:29:56|0.0076
16:29:56|0.007591
16:29:58|0.007599
16:30:00|0.0076
16:30:01|0.0076
16:30:03|0.0076
16:30:03|0.007598
16:30:04|0.007598
16:30:06|0.007601
16:30:08|0.007593
16:30:08|0.0076
16:30:10|0.007627
16:30:10|0.007614
16:30:12|0.007608
16:30:13|0.007612
16:30:14|0.007612
16:30:15|0.007629
16:30:16|0.00763
16:30:17|0.007629
16:30:18|0.007624
16:30:19|0.007618
16:30:20|0.007617
16:30:21|0.007608
16:30:23|0.007613
16:30:23|0.007608
16:30:25|0.007613
16:30:25|0.007613
16:30:26|0.007611
16:30:27|0.007619
16:30:28|0.007615
16:30:29|0.007596
16:30:30|0.007612
16:30:32|0.007613
16:30:33|0.007594
16:30:34|0.007599
16:30:34|0.007599
16:30:35|0.007596
16:30:36|0.00759
16:30:38|0.007589
16:30:39|0.00758
16:30:40|0.00757
16:30:41|0.00756
16:30:42|0.007573
16:30:43|0.007553
16:30:44|0.007558
16:30:45|0.007539
16:30:46|0.007539
16:30:47|0.007523
16:30:48|0.007513
16:30:49|0.00752
16:30:50|0.00754
16:30:51|0.007514
16:30:52|0.007514
16:30:53|0.007525
16:30:54|0.007526
16:30:55|0.007515
16:30:56|0.007517
16:30:57|0.007522
16:30:58|0.007518
16:30:59|0.007515
16:31:00|0.007515
16:31:01|0.007513
16:31:02|0.0075
16:31:03|0.007506
16:31:04|0.007504
16:31:05|0.007501
16:31:07|0.0075
16:31:08|0.007492
16:31:09|0.007487
16:31:10|0.00748
16:31:10|0.007484
16:31:12|0.007463
16:31:13|0.007452
16:31:14|0.007428
16:31:15|0.00745
16:31:17|0.007439
16:31:18|0.007422
16:31:19|0.007421
16:31:20|0.007414
16:31:22|0.007404
16:31:24|0.007401
16:31:26|0.007401
16:31:26|0.007398
16:31:27|0.007404
16:31:28|0.0074
16:31:30|0.007403
16:31:30|0.007393
16:31:31|0.007386
16:31:33|0.007367
16:31:34|0.007359
16:31:34|0.007355
16:31:35|0.007351
16:31:37|0.007351
16:31:37|0.007355
16:31:39|0.007361
16:31:40|0.007378
16:31:40|0.007379
16:31:41|0.007402
16:31:43|0.007381
16:31:44|0.007375
16:31:45|0.007372
16:31:46|0.007367
16:31:47|0.007357
16:31:48|0.007357
16:31:49|0.007352
16:31:50|0.007356
16:31:51|0.00735
16:31:52|0.007356
16:31:53|0.00738
16:31:54|0.007381
16:31:56|0.00738
16:31:57|0.007373
16:31:58|0.007392
16:31:59|0.007386
16:32:00|0.00739
16:32:01|0.007399
16:32:03|0.007401
16:32:04|0.007394
16:32:05|0.007392
16:32:06|0.007391
16:32:07|0.007383
16:32:08|0.007378
16:32:09|0.007395
16:32:10|0.007388
16:32:11|0.007392
16:32:12|0.00739
16:32:13|0.007391
16:32:14|0.00739
16:32:16|0.00739
16:32:17|0.007395
16:32:18|0.00739
16:32:18|0.007391
16:32:19|0.007396
16:32:22|0.007414
16:32:22|0.007413
16:32:23|0.007423
16:32:25|0.007422
16:32:25|0.007436
16:32:27|0.007425
16:32:28|0.007445
16:32:29|0.007423
16:32:31|0.007433
16:32:32|0.007432
16:32:32|0.007404
16:32:34|0.007423
16:32:34|0.007414
16:32:35|0.007405
16:32:36|0.007389
16:32:37|0.007373
16:32:38|0.007366
16:32:39|0.00736
16:32:40|0.007357
16:32:42|0.007362
16:32:42|0.007385
16:32:44|0.007372
16:32:44|0.007367
16:32:45|0.007377
16:32:47|0.007386
16:32:48|0.007385
16:32:49|0.007388
16:32:50|0.007389
16:32:51|0.007374
16:32:52|0.007369
16:32:53|0.00738
16:32:55|0.007362
16:32:55|0.007366
16:32:56|0.007362
16:32:57|0.007359
16:32:58|0.007364
16:32:59|0.007361
16:33:01|0.007355
16:33:02|0.007353
16:33:03|0.00735
16:33:04|0.00735
16:33:05|0.007351
16:33:07|0.007379
16:33:08|0.007378
16:33:09|0.007381
16:33:10|0.007376
16:33:10|0.007384
16:33:11|0.00738
16:33:12|0.007397
16:33:13|0.007398
16:33:14|0.007416
16:33:16|0.007411
16:33:16|0.0074
16:33:18|0.007401
16:33:19|0.007412
16:33:20|0.007405
16:33:21|0.007414
16:33:22|0.007401
16:33:24|0.0074
16:33:24|0.007404
16:33:25|0.0074
16:33:26|0.0074
16:33:27|0.007408
16:33:29|0.0074
16:33:30|0.007398
16:33:31|0.007397
16:33:32|0.00739
16:33:33|0.007392
16:33:34|0.007393
16:33:35|0.007305
16:33:36|0.007303
16:33:37|0.007281
16:33:38|0.007293
16:33:39|0.007268
16:33:40|0.007265
16:33:41|0.007268
16:33:42|0.007248
16:33:43|0.007255
16:33:44|0.007269
16:33:45|0.007282
16:33:46|0.007279
16:33:47|0.007268
16:33:48|0.007269
16:33:50|0.007267
16:33:50|0.007265
16:33:51|0.007184
16:33:53|0.007167
16:33:53|0.00716
16:33:54|0.007143
16:33:55|0.00717
16:33:57|0.007171
16:33:57|0.007185
16:33:58|0.007183
16:33:59|0.007166
16:34:00|0.007173
16:34:01|0.007163
16:34:03|0.007158
16:34:04|0.007167
16:34:06|0.007164
16:34:06|0.007169
16:34:08|0.007165
16:34:08|0.00716
16:34:10|0.007166
16:34:11|0.007168
16:34:13|0.007161
16:34:13|0.007153
16:34:15|0.007161
16:34:16|0.007162
16:34:17|0.007173
16:34:18|0.007162
16:34:19|0.007162
16:34:20|0.007157
16:34:21|0.007162
16:34:22|0.007155
16:34:23|0.007156
16:34:24|0.007154
16:34:25|0.007136
16:34:26|0.007135
16:34:27|0.007141
16:34:28|0.007142
16:34:30|0.007146
16:34:30|0.007138
16:34:31|0.00714
16:34:33|0.007134
16:34:33|0.007137
16:34:35|0.007136
16:34:36|0.007137
16:34:37|0.007124
16:34:38|0.007132
16:34:40|0.007131
16:34:40|0.007137
16:34:41|0.007136
16:34:43|0.007169
16:34:44|0.007169
16:34:44|0.00718
16:34:46|0.007171
16:34:46|0.007174
16:34:48|0.007172
16:34:49|0.007173
16:34:50|0.007184
16:34:52|0.007185
16:34:52|0.00718
16:34:53|0.007185
16:34:55|0.007185
16:34:55|0.0072
16:34:57|0.007202
16:34:58|0.007231
16:34:59|0.007261
16:34:59|0.00726
16:35:00|0.007259
16:35:01|0.007262
16:35:02|0.007267
16:35:05|0.007228
16:35:05|0.007208
16:35:06|0.00721
16:35:07|0.007216
16:35:08|0.007229
16:35:10|0.007231
16:35:10|0.00724
16:35:12|0.007227
16:35:13|0.007234
16:35:14|0.007228
16:35:15|0.007229
16:35:16|0.007232
16:35:17|0.00724
16:35:18|0.007241
16:35:19|0.007245
16:35:20|0.007245
16:35:22|0.007244
16:35:22|0.00724
16:35:23|0.007249
16:35:25|0.007246
16:35:25|0.007249
16:35:26|0.00725
16:35:27|0.007245
16:35:28|0.007247
16:35:29|0.007246
16:35:30|0.00724
16:35:31|0.007249
16:35:32|0.007249
16:35:34|0.00725
16:35:35|0.007243
16:35:35|0.007243
16:35:36|0.007244
16:35:37|0.007237
16:35:39|0.007249
16:35:40|0.007252
16:35:41|0.007271
16:35:43|0.00727
16:35:44|0.007277
16:35:45|0.007271
16:35:45|0.007275
16:35:46|0.00726
16:35:47|0.007271
16:35:49|0.007274
16:35:50|0.007274
16:35:50|0.007276
16:35:52|0.007283
16:35:53|0.00726
16:35:54|0.007275
16:35:54|0.007284
16:35:56|0.007283
16:35:57|0.007281
16:35:58|0.007287
16:35:59|0.007289
16:36:00|0.007287
16:36:01|0.007284
16:36:02|0.00729
16:36:03|0.007287
16:36:05|0.007296
16:36:06|0.007295
16:36:07|0.007297
16:36:07|0.007294
16:36:08|0.007292
16:36:10|0.007283
16:36:12|0.007295
16:36:13|0.007292
16:36:13|0.007292
16:36:14|0.007288
16:36:16|0.007289
16:36:16|0.007289
16:36:17|0.007287
16:36:19|0.00728
16:36:20|0.007247
16:36:21|0.007246
16:36:22|0.007246
16:36:23|0.007243
16:36:24|0.007245
16:36:25|0.007241
16:36:26|0.007239
16:36:27|0.007244
16:36:27|0.007246
16:36:28|0.00724
16:36:30|0.00724
16:36:31|0.00724
16:36:32|0.007237
16:36:34|0.007228
16:36:34|0.00722
16:36:35|0.00723
16:36:36|0.007235
16:36:37|0.007229
16:36:39|0.007223
16:36:39|0.007235
16:36:40|0.007234
16:36:42|0.007246
16:36:42|0.007243
16:36:43|0.007254
16:36:45|0.007256
16:36:45|0.00725
16:36:46|0.007269
16:36:47|0.007262
16:36:49|0.00726
16:36:49|0.007262
16:36:51|0.007265
16:36:51|0.007264
16:36:53|0.007266
16:36:54|0.007262
16:36:55|0.007256
16:36:56|0.007255
16:36:57|0.00726
16:36:59|0.007258
16:37:00|0.00724
16:37:01|0.00724
16:37:02|0.00724
16:37:03|0.007247
16:37:04|0.007251
16:37:05|0.007252
16:37:06|0.007255
16:37:07|0.007254
16:37:08|0.007236
16:37:09|0.007237
16:37:10|0.007238
16:37:11|0.007236
16:37:12|0.00723
16:37:14|0.007223
16:37:15|0.007216
16:37:16|0.007212
16:37:17|0.007221
16:37:19|0.007207
16:37:20|0.007201
16:37:22|0.007186
16:37:22|0.007186
16:37:25|0.00716
16:37:26|0.007146
16:37:27|0.007161
16:37:28|0.007173
16:37:29|0.007182
16:37:29|0.007176
16:37:31|0.007169
16:37:31|0.007171
16:37:33|0.007168
16:37:34|0.007161
16:37:35|0.007151
16:37:36|0.007167
16:37:38|0.007167
16:37:38|0.007197
16:37:39|0.007194
16:37:40|0.007185
16:37:42|0.007191
16:37:42|0.007198
16:37:43|0.007188
16:37:45|0.007184
16:37:46|0.007183
16:37:46|0.007184
16:37:48|0.007189
16:37:48|0.007188
16:37:49|0.007186
16:37:50|0.007187
16:37:51|0.007183
16:37:53|0.0072
16:37:54|0.007207
16:37:55|0.0072
16:37:56|0.007208
16:37:56|0.007215
16:37:58|0.007197
16:37:58|0.007185
16:38:00|0.007186
16:38:01|0.007187
16:38:01|0.007193
16:38:02|0.007183
16:38:03|0.007176
16:38:05|0.00718
16:38:06|0.007172
16:38:08|0.007178
16:38:09|0.007185
16:38:11|0.007197
16:38:11|0.007198
16:38:13|0.007195
16:38:13|0.007198
16:38:14|0.0072
16:38:16|0.007194
16:38:17|0.0072
16:38:18|0.007197
16:38:19|0.007195
16:38:20|0.007208
16:38:21|0.007219
16:38:22|0.007202
16:38:23|0.007216
16:38:24|0.007207
16:38:25|0.007204
16:38:26|0.007203
16:38:27|0.007211
16:38:28|0.007209
16:38:29|0.007212
16:38:30|0.007213
16:38:31|0.007213
16:38:32|0.007214
16:38:33|0.007212
16:38:34|0.007209
16:38:35|0.00721
16:38:37|0.007213
16:38:38|0.007215
16:38:38|0.007226
16:38:40|0.007225
16:38:41|0.007214
16:38:42|0.007224
16:38:43|0.007225
16:38:44|0.007236
16:38:45|0.007239
16:38:46|0.007244
16:38:47|0.00724
16:38:48|0.007236
16:38:50|0.007223
16:38:50|0.00723
16:38:51|0.007209
16:38:52|0.007222
16:38:53|0.007222
16:38:54|0.007214
16:38:55|0.007221
16:38:57|0.007225
16:38:57|0.007221
16:38:58|0.007222
16:39:00|0.007223
16:39:01|0.007221
16:39:02|0.007223
16:39:02|0.007226
16:39:04|0.007226
16:39:05|0.007222
16:39:05|0.007224
16:39:07|0.007221
16:39:09|0.007222
16:39:09|0.007224
16:39:11|0.007222
16:39:12|0.007218
16:39:13|0.007219
16:39:15|0.00722
16:39:16|0.007216
16:39:16|0.007223
16:39:18|0.007221
16:39:19|0.007222
16:39:20|0.007226
16:39:21|0.007222
16:39:22|0.007222
16:39:23|0.007223
16:39:24|0.00721
16:39:25|0.007211
16:39:27|0.007213
16:39:27|0.007199
16:39:28|0.007193
16:39:30|0.007196
16:39:31|0.007177
16:39:32|0.007175
16:39:32|0.007199
16:39:34|0.007187
16:39:34|0.00717
16:39:36|0.007178
16:39:37|0.007182
16:39:38|0.007187
16:39:40|0.007187
16:39:41|0.007171
16:39:42|0.007174
16:39:44|0.007173
16:39:44|0.007183
16:39:46|0.00718
16:39:47|0.007184
16:39:48|0.007188
16:39:49|0.007194
16:39:50|0.007195
16:39:51|0.007196
16:39:52|0.007197
16:39:53|0.007197
16:39:54|0.007199
16:39:55|0.007196
16:39:56|0.0072
16:39:58|0.007212
16:39:59|0.007215
16:40:00|0.007213
16:40:01|0.007219
16:40:02|0.007206
16:40:02|0.007205
16:40:04|0.007196
16:40:04|0.007207
16:40:06|0.0072
16:40:07|0.007206
16:40:08|0.007206
16:40:10|0.007207
16:40:11|0.007211
16:40:12|0.007226
16:40:13|0.007222
16:40:14|0.00722
16:40:15|0.007231
16:40:17|0.007237
16:40:18|0.007224
16:40:19|0.007224
16:40:20|0.007221
16:40:21|0.007238
16:40:22|0.007221
16:40:23|0.007226
16:40:24|0.007232
16:40:25|0.007225
16:40:26|0.007228
16:40:27|0.007229
16:40:28|0.007231
16:40:30|0.007226
16:40:30|0.007233
16:40:31|0.007237
16:40:32|0.007234
16:40:33|0.00724
16:40:35|0.007244
16:40:35|0.00727
16:40:36|0.007278
16:40:38|0.007289
16:40:39|0.007282
16:40:39|0.007297
16:40:41|0.007288
16:40:43|0.007283
16:40:44|0.007261
16:40:45|0.00726
16:40:46|0.00726
16:40:47|0.00727
16:40:48|0.007267
16:40:49|0.00727
16:40:50|0.007275
16:40:52|0.007274
16:40:53|0.007282
16:40:53|0.007268
16:40:54|0.007266
16:40:56|0.007275
16:40:56|0.00727
16:40:57|0.00728
16:40:59|0.007283
16:41:00|0.007287
16:41:00|0.007297
16:41:02|0.007298
16:41:03|0.007298
16:41:04|0.007291
16:41:04|0.007298
16:41:06|0.0073
16:41:06|0.007313
16:41:08|0.007315
16:41:09|0.007332
16:41:10|0.007357
16:41:11|0.007331
16:41:13|0.007352
16:41:14|0.007346
16:41:15|0.007346
16:41:16|0.007339
16:41:17|0.00733
16:41:19|0.00734
16:41:19|0.007345
16:41:22|0.007331
16:41:23|0.007328
16:41:24|0.007323
16:41:25|0.007323
16:41:26|0.007315
16:41:27|0.00733
16:41:28|0.007331
16:41:29|0.007331
16:41:30|0.007331
16:41:32|0.007328
16:41:32|0.007324
16:41:33|0.007325
16:41:34|0.007324
16:41:35|0.007322
16:41:37|0.007325
16:41:38|0.007322
16:41:39|0.007324
16:41:40|0.00732
16:41:41|0.007311
16:41:42|0.007301
16:41:43|0.007302
16:41:44|0.007296
16:41:45|0.007279
16:41:47|0.007301
16:41:48|0.0073
16:41:48|0.007288
16:41:49|0.007293
16:41:51|0.007281
16:41:51|0.007275
16:41:53|0.007295
16:41:53|0.007293
16:41:56|0.007293
16:41:57|0.007294
16:41:58|0.007296
16:41:59|0.007298
16:42:00|0.007298
16:42:01|0.0073
16:42:02|0.0073
16:42:03|0.0073
16:42:04|0.007298
16:42:06|0.007297
16:42:06|0.007297
16:42:07|0.0073
16:42:08|0.0073
16:42:09|0.007297
16:42:12|0.007297
16:42:13|0.007306
16:42:14|0.00733
16:42:16|0.007347
16:42:17|0.007343
16:42:18|0.007347
16:42:19|0.007337
16:42:21|0.007342
16:42:23|0.007333
16:42:23|0.007314
16:42:25|0.007317
16:42:26|0.007305
16:42:27|0.00733
16:42:28|0.007332
16:42:29|0.007318
16:42:30|0.007324
16:42:31|0.007324
16:42:32|0.007331
16:42:33|0.007331
16:42:34|0.007333
16:42:35|0.007329
16:42:36|0.007344
16:42:37|0.007327
16:42:38|0.007344
16:42:40|0.007345
16:42:40|0.00735
16:42:42|0.007366
16:42:43|0.007372
16:42:44|0.007373
16:42:45|0.007379
16:42:46|0.007376
16:42:47|0.00738
16:42:48|0.007375
16:42:50|0.007374
16:42:50|0.00736
16:42:51|0.007366
16:42:53|0.007369
16:42:53|0.007377
16:42:54|0.007375
16:42:55|0.007371
16:42:56|0.007387
16:42:58|0.007376
16:42:58|0.007387
16:43:00|0.007383
16:43:01|0.007385
16:43:01|0.007386
16:43:04|0.0074
16:43:04|0.00741
16:43:05|0.007404
16:43:07|0.007406
16:43:07|0.00741
16:43:09|0.007409
16:43:10|0.007414
16:43:10|0.007408
16:43:11|0.007409
16:43:13|0.00741
16:43:14|0.007402
16:43:15|0.007396
16:43:17|0.007405
16:43:18|0.007394
16:43:19|0.007399
16:43:20|0.007424
16:43:21|0.007419
16:43:22|0.007414
16:43:23|0.007419
16:43:24|0.007416
16:43:25|0.007415
16:43:26|0.007419
16:43:27|0.00742
16:43:29|0.007419
16:43:29|0.007418
16:43:31|0.007416
16:43:32|0.007411
16:43:33|0.00742
16:43:33|0.007424
16:43:35|0.007436
16:43:36|0.007433
16:43:36|0.007445
16:43:37|0.007434
16:43:39|0.007423
16:43:40|0.007422
16:43:41|0.007423
16:43:43|0.007432
16:43:43|0.007439
16:43:45|0.007436
16:43:46|0.007425
16:43:47|0.007424
16:43:48|0.007424
16:43:49|0.007423
16:43:49|0.007423
16:43:51|0.007423
16:43:51|0.007416
16:43:53|0.007414
16:43:53|0.00741
16:43:55|0.00741
16:43:55|0.007409
16:43:57|0.0074
16:43:58|0.007407
16:43:59|0.0074
16:44:00|0.0074
16:44:01|0.007408
16:44:02|0.007396
16:44:04|0.007399
16:44:04|0.007397
16:44:06|0.007389
16:44:06|0.007389
16:44:07|0.007386
16:44:09|0.00738
16:44:09|0.007374
16:44:10|0.007333
16:44:12|0.007347
16:44:13|0.007348
16:44:14|0.007335
16:44:15|0.007335
16:44:16|0.007337
16:44:18|0.007341
16:44:19|0.007339
16:44:19|0.007315
16:44:21|0.007316
16:44:22|0.007306
16:44:23|0.007309
16:44:23|0.007306
16:44:25|0.007309
16:44:26|0.007308
16:44:27|0.007327
16:44:28|0.007329
16:44:29|0.00734
16:44:31|0.007335
16:44:32|0.007321
16:44:32|0.007331
16:44:34|0.00732
16:44:35|0.007313
16:44:35|0.007306
16:44:36|0.007306
16:44:37|0.007306
16:44:39|0.007302
16:44:39|0.007302
16:44:41|0.007305
16:44:42|0.007303
16:44:42|0.007306
16:44:44|0.007312
16:44:45|0.007316
16:44:46|0.007314
16:44:47|0.007318
16:44:48|0.007319
16:44:49|0.007324
16:44:50|0.007328
16:44:51|0.007329
16:44:52|0.007333
16:44:54|0.007344
16:44:54|0.007335
16:44:56|0.00734
16:44:56|0.00734
16:44:58|0.00734
16:44:58|0.007339
16:44:59|0.007339
16:45:01|0.007334
16:45:02|0.007326
16:45:03|0.00733
16:45:05|0.007329
16:45:05|0.007335
16:45:07|0.007365
16:45:08|0.007406
16:45:09|0.007394
16:45:10|0.007369
16:45:11|0.007395
16:45:12|0.007401
16:45:13|0.007385
16:45:14|0.007398
16:45:16|0.007403
16:45:17|0.007406
16:45:18|0.007402
16:45:20|0.007416
16:45:20|0.007421
16:45:22|0.007428
16:45:23|0.007479
16:45:24|0.007476
16:45:26|0.007476
16:45:27|0.007478
16:45:28|0.007475
16:45:28|0.007469
16:45:29|0.007461
16:45:30|0.007462
16:45:31|0.007439
16:45:32|0.007446
16:45:34|0.007464
16:45:34|0.007466
16:45:35|0.007466
16:45:37|0.007457
16:45:39|0.007457
16:45:39|0.007452
16:45:40|0.007455
16:45:41|0.007451
16:45:42|0.007449
16:45:43|0.007457
16:45:44|0.007467
16:45:45|0.007476
16:45:46|0.007475
16:45:48|0.00747
16:45:49|0.007473
16:45:50|0.007472
16:45:51|0.007465
16:45:52|0.00746
16:45:53|0.007466
16:45:54|0.007473
16:45:55|0.007473
16:45:56|0.007486
16:45:57|0.007487
16:45:58|0.0075
16:46:00|0.007504
16:46:00|0.007505
16:46:01|0.007501
16:46:02|0.007486
16:46:03|0.007504
16:46:04|0.007519
16:46:05|0.007488
16:46:06|0.007496
16:46:07|0.007501
16:46:08|0.007513
16:46:09|0.007517
16:46:10|0.007513
16:46:11|0.007508
16:46:12|0.007524
16:46:13|0.007515
16:46:15|0.007513
16:46:17|0.007524
16:46:19|0.00753
16:46:20|0.007537
16:46:21|0.00753
16:46:21|0.007525
16:46:23|0.007529
16:46:25|0.007527
16:46:26|0.00753
16:46:27|0.007539
16:46:29|0.007543
16:46:29|0.007549
16:46:31|0.007547
16:46:32|0.007555
16:46:32|0.007546
16:46:34|0.007547
16:46:35|0.007557
16:46:36|0.007551
16:46:36|0.007562
16:46:38|0.00757
16:46:39|0.007571
16:46:40|0.007568
16:46:42|0.007569
16:46:42|0.007567
16:46:43|0.007567
16:46:44|0.007576
16:46:46|0.007586
16:46:46|0.007587
16:46:48|0.007586
16:46:49|0.007589
16:46:49|0.007581
16:46:50|0.007574
16:46:51|0.007572
16:46:53|0.007567
16:46:53|0.007562
16:46:55|0.007563
16:46:56|0.007566
16:46:57|0.007569
16:46:57|0.007571
16:46:58|0.007569
16:46:59|0.007564
16:47:01|0.007564
16:47:02|0.007572
16:47:03|0.007567
16:47:04|0.007563
16:47:05|0.007567
16:47:06|0.007547
16:47:07|0.00755
16:47:09|0.007527
16:47:09|0.007524
16:47:10|0.007524
16:47:11|0.007536
16:47:12|0.007534
16:47:13|0.007534
16:47:14|0.007532
16:47:17|0.00753
16:47:18|0.007528
16:47:19|0.007525
16:47:20|0.007528
16:47:22|0.007548
16:47:23|0.007536
16:47:24|0.007547
16:47:25|0.00755
16:47:25|0.00756
16:47:28|0.00755
16:47:29|0.007541
16:47:30|0.007554
16:47:31|0.007558
16:47:32|0.007556
16:47:33|0.007555
16:47:34|0.007556
16:47:35|0.007565
16:47:37|0.00757
16:47:38|0.007557
16:47:39|0.00755
16:47:39|0.007572
16:47:40|0.007578
16:47:42|0.007554
16:47:43|0.007567
16:47:43|0.007568
16:47:44|0.007617
16:47:45|0.007607
16:47:46|0.007594
16:47:48|0.007579
16:47:48|0.007619
16:47:50|0.00761
16:47:52|0.007613
16:47:52|0.007631
16:47:54|0.00764
16:47:54|0.007639
16:47:56|0.007629
16:47:57|0.007639
16:47:58|0.007632
16:47:59|0.007654
16:48:00|0.007673
16:48:01|0.007666
16:48:02|0.007658
16:48:03|0.007673
16:48:04|0.007675
16:48:05|0.007681
16:48:06|0.007675
16:48:07|0.007674
16:48:08|0.007673
16:48:09|0.007679
16:48:11|0.00769
16:48:11|0.007714
16:48:12|0.007714
16:48:13|0.00771
16:48:14|0.007723
16:48:15|0.007722
16:48:18|0.007713
16:48:18|0.007722
16:48:19|0.007712
16:48:21|0.007714
16:48:21|0.007717
16:48:23|0.007723
16:48:25|0.00772
16:48:25|0.007717
16:48:26|0.007719
16:48:27|0.00772
16:48:28|0.007716
16:48:29|0.00772
16:48:30|0.007711
16:48:31|0.007717
16:48:32|0.007709
16:48:34|0.007709
16:48:35|0.007702
16:48:36|0.007701
16:48:36|0.007708
16:48:38|0.007707
16:48:39|0.0077
16:48:41|0.007703
16:48:41|0.00769
16:48:42|0.007681
16:48:43|0.007662
16:48:45|0.007662
16:48:45|0.007662
16:48:47|0.007662
16:48:48|0.007662
16:48:49|0.007662
16:48:49|0.007668
16:48:51|0.007673
16:48:52|0.007666
16:48:53|0.00768
16:48:54|0.007678
16:48:56|0.007691
16:48:58|0.007687
16:48:58|0.007684
16:48:59|0.00768
16:49:00|0.007687
16:49:01|0.007683
16:49:02|0.007684
16:49:03|0.00767
16:49:05|0.007679
16:49:05|0.007678
16:49:07|0.007672
16:49:07|0.007662
16:49:08|0.007663
16:49:10|0.007665
16:49:10|0.007662
16:49:12|0.007665
16:49:12|0.00767
16:49:13|0.007656
16:49:14|0.007661
16:49:16|0.007661
16:49:17|0.007655
16:49:18|0.007649
16:49:20|0.00764
16:49:21|0.007641
16:49:23|0.007602
16:49:24|0.007569
16:49:24|0.007587
16:49:26|0.007582
16:49:27|0.007558
16:49:28|0.007531
16:49:29|0.007534
16:49:29|0.007556
16:49:31|0.007564
16:49:32|0.007579
16:49:33|0.007579
16:49:35|0.007579
16:49:36|0.007575
16:49:37|0.007571
16:49:38|0.007569
16:49:39|0.007564
16:49:40|0.007566
16:49:40|0.007573
16:49:41|0.007575
16:49:43|0.007503
16:49:44|0.007508
16:49:45|0.00751
16:49:46|0.007499
16:49:47|0.007503
16:49:48|0.007498
16:49:49|0.007496
16:49:50|0.007493
16:49:51|0.007481
16:49:52|0.007494
16:49:53|0.007489
16:49:55|0.007479
16:49:56|0.007484
16:49:57|0.007504
16:49:58|0.007506
16:49:59|0.007508
16:50:00|0.007508
16:50:01|0.00752
16:50:02|0.007527
16:50:03|0.007523
16:50:04|0.007515
16:50:05|0.007513
16:50:06|0.007513
16:50:07|0.007524
16:50:08|0.007511
16:50:09|0.007527
16:50:10|0.007537
16:50:11|0.007549
16:50:12|0.00755
16:50:13|0.007551
16:50:14|0.007541
16:50:15|0.007531
16:50:17|0.007526
16:50:18|0.007536
16:50:20|0.007544
16:50:21|0.007546
16:50:22|0.007545
16:50:23|0.007544
16:50:24|0.00754
16:50:25|0.007537
16:50:26|0.007539
16:50:27|0.007536
16:50:28|0.007537
16:50:30|0.007526
16:50:31|0.00752
16:50:31|0.007517
16:50:33|0.007514
16:50:34|0.007523
16:50:35|0.007482
16:50:35|0.007478
16:50:37|0.007469
16:50:38|0.007449
16:50:38|0.007455
16:50:41|0.007374
16:50:41|0.007374
16:50:42|0.007399
16:50:43|0.007395
16:50:44|0.007387
16:50:45|0.007391
16:50:46|0.007399
16:50:48|0.007419
16:50:49|0.007426
16:50:50|0.007418
16:50:50|0.007401
16:50:52|0.007399
16:50:53|0.007391
16:50:54|0.007393
16:50:55|0.007395
16:50:56|0.007393
16:50:57|0.007399
16:50:58|0.0074
16:50:59|0.007405
16:51:00|0.007413
16:51:01|0.0074
16:51:03|0.007411
16:51:04|0.007418
16:51:05|0.007416
16:51:06|0.007428
16:51:07|0.007439
16:51:07|0.007456
16:51:09|0.007466
16:51:10|0.007449
16:51:11|0.007473
16:51:11|0.007467
16:51:13|0.007466
16:51:14|0.007469
16:51:15|0.007466
16:51:16|0.007468
16:51:17|0.007463
16:51:18|0.007467
16:51:19|0.007473
16:51:21|0.007475
16:51:22|0.00747
16:51:23|0.007469
16:51:25|0.007475
16:51:25|0.00748
16:51:27|0.007487
16:51:27|0.007511
16:51:29|0.007511
16:51:30|0.007539
16:51:32|0.00755
16:51:32|0.00755
16:51:33|0.00753
16:51:34|0.007518
16:51:35|0.007545
16:51:37|0.007528
16:51:37|0.007535
16:51:39|0.007539
16:51:41|0.007555
16:51:42|0.007551
16:51:43|0.007551
16:51:44|0.007513
16:51:45|0.007516
16:51:46|0.007521
16:51:47|0.007507
16:51:48|0.007531
16:51:49|0.007538
16:51:50|0.007534
16:51:51|0.00755
16:51:52|0.007543
16:51:53|0.007543
16:51:54|0.007528
16:51:56|0.007528
16:51:56|0.007529
16:51:57|0.007529
16:51:59|0.007533
16:51:59|0.007533
16:52:01|0.007535
16:52:01|0.007535
16:52:02|0.007501
16:52:03|0.0075
16:52:06|0.007521
16:52:07|0.007534
16:52:07|0.007534
16:52:08|0.00753
16:52:09|0.007543
16:52:10|0.007558
16:52:11|0.007562
16:52:12|0.007565
16:52:13|0.007571
16:52:14|0.007562
16:52:15|0.007568
16:52:17|0.00757
16:52:18|0.007575
16:52:18|0.007575
16:52:19|0.007591
16:52:20|0.0076
16:52:22|0.0076
16:52:24|0.007629
16:52:26|0.007604
16:52:27|0.007624
16:52:28|0.007606
16:52:29|0.007593
16:52:30|0.007584
16:52:31|0.007574
16:52:32|0.007584
16:52:34|0.007563
16:52:35|0.007559
16:52:35|0.00756
16:52:37|0.00757
16:52:37|0.00757
16:52:39|0.007578
16:52:40|0.007576
16:52:41|0.00757
16:52:41|0.007571
16:52:44|0.00755
16:52:44|0.007539
16:52:45|0.007532
16:52:46|0.007537
16:52:47|0.007531
16:52:48|0.007544
16:52:50|0.007536
16:52:50|0.00754
16:52:52|0.007545
16:52:52|0.007545
16:52:54|0.00754
16:52:54|0.007553
16:52:56|0.007554
16:52:57|0.007571
16:52:58|0.007575
16:52:59|0.007572
16:53:00|0.007566
16:53:01|0.007583
16:53:02|0.007583
16:53:03|0.007584
16:53:04|0.007589
16:53:05|0.007595
16:53:06|0.00759
16:53:07|0.007595
16:53:08|0.007593
16:53:09|0.007589
16:53:10|0.007582
16:53:11|0.00758
16:53:13|0.007583
16:53:14|0.007583
16:53:14|0.007582
16:53:15|0.007589
16:53:16|0.007583
16:53:18|0.007577
16:53:19|0.007573
16:53:19|0.007568
16:53:20|0.007575
16:53:23|0.007581
16:53:24|0.007573
16:53:25|0.007575
16:53:26|0.007573
16:53:27|0.007568
16:53:29|0.007579
16:53:30|0.007559
16:53:31|0.007561
16:53:31|0.007569
16:53:32|0.007568
16:53:33|0.007572
16:53:35|0.007576
16:53:36|0.007582
16:53:37|0.00758
16:53:37|0.007594
16:53:39|0.007571
16:53:40|0.007574
16:53:41|0.007575
16:53:42|0.007574
16:53:43|0.007566
16:53:44|0.007574
16:53:45|0.007572
16:53:46|0.007591
16:53:47|0.007575
16:53:48|0.007575
16:53:49|0.007583
16:53:50|0.007581
16:53:52|0.007577
16:53:52|0.007594
16:53:53|0.007595
16:53:54|0.007608
16:53:55|0.007612
16:53:56|0.007594
16:53:57|0.007582
16:53:58|0.007575
16:54:00|0.00758
16:54:01|0.007588
16:54:02|0.007583
16:54:02|0.007583
16:54:04|0.007586
16:54:05|0.007596
16:54:06|0.007597
16:54:07|0.0076
16:54:08|0.007588
16:54:08|0.007585
16:54:09|0.007584
16:54:10|0.007578
16:54:12|0.007592
16:54:12|0.007593
16:54:13|0.007596
16:54:15|0.007596
16:54:17|0.007592
16:54:18|0.007592
16:54:19|0.007586
16:54:22|0.00758
16:54:22|0.007582
16:54:24|0.007574
16:54:25|0.007586
16:54:26|0.007575
16:54:27|0.007586
16:54:28|0.007574
16:54:29|0.007574
16:54:31|0.007573
16:54:31|0.007574
16:54:33|0.007567
16:54:34|0.007562
16:54:36|0.007561
16:54:37|0.007537
16:54:37|0.007535
16:54:38|0.007534
16:54:39|0.007534
16:54:40|0.00753
16:54:42|0.007514
16:54:43|0.007512
16:54:44|0.0075
16:54:45|0.007503
16:54:47|0.007513
16:54:47|0.007519
16:54:48|0.007518
16:54:50|0.00752
16:54:50|0.007511
16:54:52|0.007511
16:54:53|0.007497
16:54:54|0.007496
16:54:54|0.007501
16:54:56|0.007489
16:54:57|0.007487
16:54:58|0.007489
16:54:59|0.007493
16:55:00|0.007499
16:55:01|0.007483
16:55:02|0.007484
16:55:03|0.007486
16:55:04|0.007488
16:55:05|0.007483
16:55:07|0.007488
16:55:07|0.007508
16:55:09|0.007508
16:55:09|0.007513
16:55:10|0.007513
16:55:11|0.007509
16:55:12|0.007507
16:55:13|0.007513
16:55:15|0.007512
16:55:15|0.007513
16:55:16|0.007517
16:55:18|0.007515
16:55:18|0.007497
16:55:19|0.007502
16:55:20|0.007486
16:55:21|0.007492
16:55:22|0.007496
16:55:24|0.007512
16:55:25|0.007508
16:55:27|0.007502
16:55:27|0.007496
16:55:29|0.007491
16:55:30|0.007491
16:55:31|0.0075
16:55:32|0.0075
16:55:33|0.0075
16:55:34|0.0075
16:55:35|0.007501
16:55:36|0.007498
16:55:38|0.007499
16:55:38|0.007499
16:55:39|0.007501
16:55:40|0.007502
16:55:42|0.0075
16:55:43|0.007502
16:55:45|0.007501
16:55:46|0.007506
16:55:47|0.007502
16:55:48|0.0075
16:55:49|0.00749
16:55:50|0.007486
16:55:51|0.00748
16:55:52|0.007481
16:55:53|0.007478
16:55:55|0.007487
16:55:56|0.007478
16:55:57|0.007489
16:55:57|0.007491
16:55:58|0.007485
16:55:59|0.00749
16:56:01|0.007478
16:56:02|0.00749
16:56:04|0.007488
16:56:05|0.007484
16:56:05|0.007484
16:56:07|0.007485
16:56:08|0.007484
16:56:09|0.007483
16:56:10|0.00748
16:56:11|0.007486
16:56:12|0.007488
16:56:13|0.007497
16:56:14|0.007499
16:56:15|0.007495
16:56:17|0.0075
16:56:17|0.00751
16:56:19|0.007479
16:56:20|0.007518
16:56:20|0.00752
16:56:21|0.007517
16:56:23|0.007485
16:56:23|0.0075
16:56:24|0.007499
16:56:25|0.007481
16:56:27|0.007496
16:56:29|0.007492
16:56:30|0.007494
16:56:31|0.007494
16:56:32|0.007494
16:56:33|0.007493
16:56:34|0.007488
16:56:36|0.007499
16:56:37|0.0075
16:56:38|0.0075
16:56:39|0.0075
16:56:40|0.007508
16:56:41|0.007494
16:56:42|0.007487
16:56:43|0.007476
16:56:44|0.007498
16:56:45|0.007494
16:56:46|0.007498
16:56:47|0.007498
16:56:49|0.007494
16:56:49|0.007492
16:56:50|0.007497
16:56:53|0.007497
16:56:54|0.007495
16:56:55|0.007496
16:56:56|0.007496
16:56:57|0.007498
16:56:58|0.007498
16:56:59|0.007493
16:57:00|0.0075
16:57:01|0.0075
16:57:02|0.007483
16:57:03|0.007486
16:57:04|0.007482
16:57:05|0.007495
16:57:08|0.007487
16:57:09|0.007485
16:57:10|0.00749
16:57:11|0.007499
16:57:12|0.007495
16:57:13|0.007491
16:57:14|0.007493
16:57:15|0.007488
16:57:16|0.007493
16:57:17|0.0075
16:57:18|0.007486
16:57:19|0.007496
16:57:20|0.007486
16:57:22|0.007485
16:57:22|0.00748
16:57:23|0.007479
16:57:24|0.007471
16:57:26|0.00747
16:57:28|0.007457
16:57:28|0.00745
16:57:30|0.007429
16:57:30|0.007423
16:57:33|0.00741
16:57:34|0.007413
16:57:35|0.00742
16:57:36|0.007421
16:57:36|0.007429
16:57:38|0.007431
16:57:39|0.007442
16:57:40|0.007441
16:57:42|0.00744
16:57:42|0.007465
16:57:44|0.007465
16:57:45|0.007475
16:57:45|0.007474
16:57:47|0.007465
16:57:48|0.007454
16:57:48|0.007454
16:57:50|0.007461
16:57:51|0.007457
16:57:52|0.00745
16:57:52|0.007448
16:57:54|0.007445
16:57:55|0.007426
16:57:56|0.007445
16:57:57|0.007444
16:57:58|0.007448
16:57:59|0.007427
16:58:01|0.007422
16:58:01|0.007424
16:58:02|0.007424
16:58:04|0.007418
16:58:04|0.007439
16:58:06|0.007433
16:58:06|0.007434
16:58:08|0.00745
16:58:08|0.007458
16:58:10|0.007462
16:58:11|0.007443
16:58:12|0.007484
16:58:13|0.007481
16:58:13|0.007493
16:58:15|0.007495
16:58:15|0.007495
16:58:17|0.007503
16:58:17|0.007503
16:58:21|0.007492
16:58:22|0.007499
16:58:23|0.007506
16:58:25|0.007506
16:58:25|0.007499
16:58:26|0.007499
16:58:28|0.007507
16:58:29|0.007508
16:58:30|0.007507
16:58:31|0.007509
16:58:32|0.007512
16:58:33|0.00753
16:58:35|0.007542
16:58:36|0.007532
16:58:37|0.007539
16:58:38|0.007542
16:58:39|0.00755
16:58:41|0.007574
16:58:42|0.00757
16:58:42|0.007544
16:58:44|0.007542
16:58:45|0.007542
16:58:46|0.007542
16:58:46|0.007542
16:58:47|0.00755
16:58:49|0.007554
16:58:49|0.007566
16:58:51|0.00757
16:58:51|0.00758
16:58:53|0.007556
16:58:53|0.007552
16:58:55|0.007553
16:58:57|0.007552
16:58:57|0.007565
16:58:58|0.007554
16:58:59|0.007553
16:59:00|0.007552
16:59:01|0.007557
16:59:02|0.007566
16:59:03|0.007554
16:59:04|0.007557
16:59:05|0.007568
16:59:06|0.007562
16:59:08|0.007566
16:59:08|0.007583
16:59:09|0.007577
16:59:10|0.007568
16:59:11|0.007569
16:59:13|0.007572
16:59:13|0.007574
16:59:15|0.007555
16:59:15|0.007561
16:59:17|0.007569
16:59:18|0.007572
16:59:19|0.007576
16:59:20|0.007566
16:59:21|0.007563
16:59:22|0.007563
16:59:23|0.007571
16:59:24|0.007581
16:59:25|0.00758
16:59:26|0.00758
16:59:27|0.007582
16:59:28|0.007576
16:59:29|0.007589
16:59:31|0.007573
16:59:32|0.007584
16:59:35|0.007577
16:59:36|0.00759
16:59:38|0.007595
16:59:39|0.007569
16:59:39|0.007561
16:59:40|0.00756
16:59:42|0.007557
16:59:43|0.007557
16:59:44|0.007565
16:59:45|0.007578
16:59:46|0.007564
16:59:47|0.007569
16:59:49|0.007585
16:59:49|0.007597
16:59:51|0.007597
16:59:52|0.007597
16:59:53|0.0076
16:59:54|0.00761
16:59:55|0.007601
16:59:55|0.00761
16:59:56|0.007612
16:59:58|0.007621
16:59:59|0.007626
17:00:00|0.007639
17:00:02|0.007635
17:00:02|0.007628
17:00:05|0.007626
17:00:05|0.007649
17:00:06|0.007642
17:00:07|0.007638
17:00:09|0.007635
17:00:09|0.007646
17:00:10|0.00765
17:00:11|0.00765
17:00:13|0.007634
17:00:14|0.007648
17:00:15|0.007653
17:00:16|0.00767
17:00:17|0.007667
17:00:17|0.007652
17:00:19|0.00766
17:00:20|0.007654
17:00:21|0.007648
17:00:23|0.007668
17:00:23|0.007673
17:00:25|0.007672
17:00:25|0.007662
17:00:26|0.007674
17:00:28|0.007678
17:00:30|0.00768
17:00:31|0.007686
17:00:31|0.007687
17:00:33|0.007682
17:00:34|0.0077
17:00:35|0.007687
17:00:37|0.007693
17:00:38|0.007694
17:00:39|0.007696
17:00:40|0.007696
17:00:41|0.00769
17:00:42|0.007695
17:00:43|0.007703
17:00:44|0.007704
17:00:46|0.007704
17:00:46|0.007711
17:00:47|0.007709
17:00:48|0.007696
17:00:49|0.007693
17:00:50|0.007704
17:00:52|0.007704
17:00:53|0.007697
17:00:54|0.007695
17:00:55|0.007686
17:00:56|0.007692
17:00:57|0.007689
17:00:58|0.00769
17:00:59|0.007697
17:01:00|0.007704
17:01:01|0.007705
17:01:02|0.007712
17:01:04|0.00771
17:01:05|0.007611
17:01:06|0.007625
17:01:07|0.007618
17:01:09|0.007591
17:01:10|0.007566
17:01:10|0.007539
17:01:11|0.007529
17:01:13|0.007522
17:01:14|0.007511
17:01:15|0.007509
17:01:16|0.007535
17:01:17|0.007537
17:01:17|0.007541
17:01:19|0.007547
17:01:20|0.007533
17:01:20|0.007544
17:01:22|0.007527
17:01:23|0.007526
17:01:23|0.007541
17:01:25|0.007528
17:01:26|0.007532
17:01:27|0.007539
17:01:28|0.007528
17:01:29|0.007532
17:01:31|0.007541
17:01:32|0.007544
17:01:34|0.007612
17:01:35|0.007578
17:01:37|0.007579
17:01:37|0.007585
17:01:39|0.007586
17:01:40|0.007594
17:01:41|0.007592
17:01:43|0.007587
17:01:44|0.007582
17:01:45|0.007611
17:01:46|0.007597
17:01:47|0.007603
17:01:48|0.007603
17:01:49|0.007603
17:01:50|0.007605
17:01:51|0.007625
17:01:52|0.007638
17:01:54|0.007635
17:01:55|0.00763
17:01:55|0.007648
17:01:56|0.007641
17:01:58|0.007646
17:01:58|0.007637
17:02:00|0.007644
17:02:01|0.007643
17:02:01|0.007652
17:02:02|0.007648
17:02:03|0.007646
17:02:05|0.007643
17:02:06|0.007638
17:02:07|0.00763
17:02:09|0.007602
17:02:10|0.007619
17:02:11|0.007626
17:02:12|0.007643
17:02:13|0.00763
17:02:15|0.007644
17:02:15|0.007639
17:02:16|0.007631
17:02:17|0.007624
17:02:18|0.007634
17:02:19|0.007636
17:02:21|0.00765
17:02:21|0.007641
17:02:22|0.007633
17:02:24|0.007635
17:02:24|0.007652
17:02:26|0.007629
17:02:26|0.007635
17:02:27|0.007639
17:02:29|0.007641
17:02:29|0.007644
17:02:31|0.00765
17:02:32|0.007661
17:02:34|0.007646
17:02:35|0.007669
17:02:35|0.007668
17:02:38|0.007672
17:02:38|0.007672
17:02:39|0.007656
17:02:40|0.007642
17:02:41|0.007654
17:02:42|0.007667
17:02:44|0.007668
17:02:44|0.00768
17:02:46|0.007685
17:02:47|0.007697
17:02:48|0.00769
17:02:49|0.007694
17:02:50|0.007669
17:02:51|0.007666
17:02:52|0.007704
17:02:53|0.007693
17:02:55|0.007686
17:02:55|0.007685
17:02:57|0.0077
17:02:57|0.007703
17:02:58|0.007704
17:02:59|0.0077
17:03:01|0.007711
17:03:03|0.007677
17:03:03|0.0077
17:03:05|0.0077
17:03:06|0.007673
17:03:06|0.007678
17:03:08|0.007693
17:03:09|0.0077
17:03:10|0.007703
17:03:11|0.007697
17:03:12|0.007705
17:03:13|0.007697
17:03:14|0.007705
17:03:17|0.007679
17:03:17|0.007686
17:03:18|0.007678
17:03:19|0.007686
17:03:21|0.007681
17:03:22|0.007685
17:03:23|0.007685
17:03:24|0.007686
17:03:25|0.007686
17:03:26|0.007685
17:03:27|0.007695
17:03:28|0.007687
17:03:29|0.007681
17:03:31|0.007672
17:03:31|0.007688
17:03:33|0.007681
17:03:34|0.00768
17:03:36|0.007678
17:03:37|0.007674
17:03:39|0.007671
17:03:40|0.007663
17:03:40|0.007661
17:03:42|0.00765
17:03:43|0.007643
17:03:45|0.007629
17:03:46|0.007629
17:03:47|0.007632
17:03:48|0.007629
17:03:50|0.007649
17:03:51|0.00763
17:03:52|0.007641
17:03:52|0.007642
17:03:54|0.007636
17:03:54|0.007634
17:03:56|0.00763
17:03:56|0.007635
17:03:57|0.007639
17:03:59|0.007636
17:03:59|0.00765
17:04:02|0.00764
17:04:03|0.007635
17:04:03|0.007622
17:04:04|0.007628
17:04:05|0.007628
17:04:07|0.007637
17:04:07|0.007625
17:04:08|0.007635
17:04:09|0.007635
17:04:11|0.007632
17:04:11|0.007648
17:04:12|0.007638
17:04:13|0.007657
17:04:14|0.007636
17:04:15|0.007675
17:04:17|0.007659
17:04:18|0.007662
17:04:18|0.007674
17:04:20|0.007655
17:04:21|0.007656
17:04:22|0.007659
17:04:22|0.007647
17:04:23|0.00765
17:04:25|0.00766
17:04:26|0.007655
17:04:26|0.007672
17:04:28|0.007663
17:04:29|0.007659
17:04:30|0.007659
17:04:31|0.007644
17:04:32|0.007648
17:04:34|0.007651
17:04:35|0.007649
17:04:35|0.007655
17:04:38|0.007663
17:04:38|0.007668
17:04:40|0.007667
17:04:41|0.007666
17:04:42|0.007665
17:04:43|0.007667
17:04:44|0.007666
17:04:46|0.007654
17:04:47|0.0076
17:04:48|0.007611
17:04:48|0.007602
17:04:50|0.0076
17:04:50|0.007598
17:04:52|0.00758
17:04:53|0.007572
17:04:53|0.007573
17:04:55|0.007555
17:04:56|0.007563
17:04:58|0.007594
17:04:58|0.007587
17:04:59|0.007592
17:05:00|0.007591
17:05:01|0.00759
17:05:02|0.007588
17:05:03|0.007581
17:05:04|0.007567
17:05:06|0.00757
17:05:07|0.007565
17:05:08|0.007538
17:05:09|0.00756
17:05:10|0.007553
17:05:11|0.007567
17:05:12|0.007577
17:05:13|0.007568
17:05:14|0.007559
17:05:15|0.00759
17:05:16|0.007585
17:05:17|0.007581
17:05:18|0.007577
17:05:20|0.007603
17:05:21|0.007625
17:05:22|0.007641
17:05:23|0.00764
17:05:24|0.007649
17:05:25|0.007647
17:05:26|0.007644
17:05:27|0.007644
17:05:28|0.007638
17:05:29|0.007639
17:05:30|0.007637
17:05:31|0.007626
17:05:32|0.007619
17:05:34|0.007618
17:05:35|0.007619
17:05:36|0.00762
17:05:37|0.007629
17:05:38|0.007631
17:05:39|0.007648
17:05:41|0.007649
17:05:42|0.007644
17:05:43|0.007645
17:05:43|0.007633
17:05:45|0.007637
17:05:45|0.007632
17:05:46|0.007625
17:05:48|0.00763
17:05:48|0.007637
17:05:50|0.007648
17:05:50|0.007649
17:05:51|0.00765
17:05:53|0.007654
17:05:55|0.007666
17:05:55|0.007659
17:05:57|0.007681
17:05:58|0.007672
17:05:59|0.007668
17:06:00|0.007673
17:06:01|0.007672
17:06:02|0.00766
17:06:03|0.007663
17:06:04|0.00766
17:06:05|0.007661
17:06:06|0.00766
17:06:07|0.00766
17:06:08|0.007669
17:06:10|0.007672
17:06:10|0.007671
17:06:11|0.007672
17:06:12|0.007672
17:06:13|0.007672
17:06:14|0.007662
17:06:15|0.007665
17:06:16|0.007667
17:06:18|0.007674
17:06:18|0.007682
17:06:19|0.007689
17:06:20|0.007691
17:06:21|0.0077
17:06:23|0.007702
17:06:24|0.007704
17:06:25|0.007699
17:06:25|0.007707
17:06:26|0.007704
17:06:27|0.007717
17:06:29|0.00772
17:06:30|0.007725
17:06:31|0.007732
17:06:32|0.00772
17:06:33|0.00774
17:06:34|0.007739
17:06:36|0.007744
17:06:37|0.007743
17:06:38|0.00774
17:06:40|0.007748
17:06:41|0.00775
17:06:42|0.007746
17:06:43|0.007748
17:06:45|0.007731
17:06:46|0.007715
17:06:46|0.00773
17:06:48|0.007729
17:06:49|0.007736
17:06:50|0.007748
17:06:51|0.007745
17:06:52|0.007745
17:06:53|0.007735
17:06:54|0.007739
17:06:55|0.007744
17:06:56|0.007741
17:06:58|0.007744
17:06:58|0.007745
17:06:59|0.007736
17:07:00|0.007727
17:07:01|0.007724
17:07:03|0.007736
17:07:04|0.007741
17:07:05|0.007721
17:07:06|0.00771
17:07:08|0.007728
17:07:09|0.007721
17:07:09|0.007727
17:07:10|0.007723
17:07:11|0.007729
17:07:13|0.007731
17:07:14|0.007726
17:07:15|0.007745
17:07:16|0.007738
17:07:17|0.007749
17:07:18|0.007743
17:07:19|0.00775
17:07:20|0.007754
17:07:21|0.007755
17:07:23|0.007731
17:07:23|0.00772
17:07:24|0.007705
17:07:25|0.0077
17:07:26|0.0077
17:07:27|0.007693
17:07:29|0.007698
17:07:30|0.007698
17:07:31|0.0077
17:07:32|0.007715
17:07:32|0.007715
17:07:33|0.007708
17:07:35|0.007704
17:07:36|0.0077
17:07:36|0.007695
17:07:38|0.007713
17:07:38|0.007702
17:07:40|0.007709
17:07:41|0.007711
17:07:42|0.007702
17:07:43|0.007705
17:07:44|0.007703
17:07:45|0.007709
17:07:47|0.007709
17:07:47|0.007728
17:07:48|0.007721
17:07:49|0.007717
17:07:50|0.007717
17:07:52|0.007717
17:07:53|0.007723
17:07:54|0.007724
17:07:55|0.007722
17:07:55|0.007726
17:07:56|0.007723
17:07:58|0.007717
17:07:59|0.007719
17:08:00|0.007718
17:08:01|0.007719
17:08:03|0.007718
17:08:03|0.00772
17:08:04|0.00772
17:08:06|0.00772
17:08:07|0.007724
17:08:08|0.007723
17:08:09|0.007718
17:08:10|0.007699
17:08:11|0.007694
17:08:12|0.007685
17:08:13|0.007687
17:08:14|0.007667
17:08:15|0.007662
17:08:16|0.007664
17:08:17|0.007669
17:08:18|0.007673
17:08:19|0.00768
17:08:20|0.007685
17:08:21|0.007681
17:08:23|0.007684
17:08:23|0.007691
17:08:24|0.00769
17:08:25|0.007694
17:08:26|0.007698
17:08:27|0.007706
17:08:29|0.007702
17:08:29|0.007704
17:08:31|0.007689
17:08:32|0.007707
17:08:32|0.007707
17:08:33|0.007709
17:08:34|0.007712
17:08:35|0.007701
17:08:37|0.0077
17:08:38|0.0077
17:08:40|0.0077
17:08:40|0.007706
17:08:41|0.007707
17:08:43|0.00771
17:08:45|0.007711
17:08:45|0.007716
17:08:47|0.007716
17:08:47|0.007703
17:08:49|0.007716
17:08:51|0.007717
17:08:51|0.007719
17:08:53|0.007722
17:08:54|0.00775
17:08:55|0.007749
17:08:55|0.007758
17:08:56|0.007746
17:08:57|0.007751
17:08:59|0.00774
17:08:59|0.007748
17:09:02|0.007733
17:09:03|0.00774
17:09:03|0.007739
17:09:04|0.007746
17:09:06|0.007749
17:09:07|0.007753
17:09:07|0.007773
17:09:08|0.007785
17:09:10|0.0078
17:09:11|0.007819
17:09:11|0.007806
17:09:13|0.007804
17:09:13|0.00782
17:09:14|0.007792
17:09:15|0.007801
17:09:16|0.007801
17:09:17|0.007789
17:09:18|0.007799
17:09:19|0.007787
17:09:21|0.007784
17:09:23|0.007792
17:09:23|0.0078
17:09:24|0.007799
17:09:26|0.007795
17:09:28|0.0078
17:09:28|0.007799
17:09:29|0.007788
17:09:31|0.007746
17:09:31|0.007746
17:09:32|0.007745
17:09:34|0.007754
17:09:34|0.007756
17:09:36|0.00776
17:09:36|0.007766
17:09:38|0.00775
17:09:40|0.007756
17:09:40|0.007741
17:09:42|0.007735
17:09:42|0.007746
17:09:44|0.007759
17:09:46|0.007738
17:09:47|0.007765
17:09:48|0.007749
17:09:49|0.007761
17:09:51|0.007761
17:09:51|0.007759
17:09:53|0.007751
17:09:53|0.007747
17:09:55|0.007746
17:09:56|0.007759
17:09:57|0.007764
17:09:58|0.007777
17:10:04|0.007768
17:10:06|0.00776
17:10:06|0.007752
17:10:07|0.007775
17:10:08|0.007775
17:10:10|0.007776
17:10:11|0.007789
17:10:12|0.0078
17:10:13|0.0078
17:10:15|0.007799
17:10:17|0.007777
17:10:17|0.007782
17:10:19|0.007779
17:10:20|0.007776
17:10:21|0.007775
17:10:22|0.0078
17:10:23|0.0078
17:10:24|0.007782
17:10:25|0.00779
17:10:27|0.007787
17:10:27|0.00779
17:10:28|0.007777
17:10:29|0.007798
17:10:30|0.007789
17:10:31|0.007791
17:10:32|0.007787
17:10:33|0.007787
17:10:34|0.007759
17:10:35|0.007763
17:10:36|0.00777
17:10:37|0.007769
17:10:38|0.00778
17:10:40|0.007771
17:10:42|0.007774
17:10:47|0.007786
17:10:48|0.007785
17:10:49|0.007787
17:10:50|0.007799
17:10:52|0.007798
17:10:52|0.0078
17:10:54|0.007802
17:10:55|0.007784
17:10:56|0.007774
17:10:57|0.00777
17:10:58|0.007781
17:10:59|0.007787
17:11:00|0.007777
17:11:01|0.00777
17:11:02|0.007776
17:11:03|0.00777
17:11:04|0.00778
17:11:05|0.007788
17:11:07|0.0078
17:11:07|0.007818
17:11:09|0.007795
17:11:11|0.007805
17:11:11|0.007819
17:11:13|0.007839
17:11:14|0.007867
17:11:15|0.007848
17:11:16|0.007864
17:11:17|0.00788
17:11:18|0.007866
17:11:19|0.007863
17:11:20|0.007811
17:11:21|0.007824
17:11:22|0.007821
17:11:23|0.00782
17:11:24|0.007848
17:11:25|0.007864
17:11:26|0.007886
17:11:27|0.007888
17:11:28|0.007884
17:11:29|0.007872
17:11:31|0.007873
17:11:31|0.007867
17:11:32|0.007876
17:11:34|0.007876
17:11:35|0.007873
17:11:35|0.007866
17:11:37|0.007866
17:11:38|0.007872
17:11:39|0.007879
17:11:41|0.007879
17:11:41|0.007878
17:11:43|0.00789
17:11:44|0.00787
17:11:46|0.007891
17:11:47|0.007895
17:11:48|0.007889
17:11:49|0.0079
17:11:50|0.007899
17:11:51|0.007895
17:11:52|0.007902
17:11:54|0.007904
17:11:55|0.007873
17:11:56|0.007863
17:11:57|0.007859
17:11:58|0.007868
17:11:59|0.007866
17:12:00|0.007872
17:12:01|0.007868
17:12:02|0.007872
17:12:03|0.007877
17:12:04|0.007872
17:12:05|0.007886
17:12:07|0.007889
17:12:08|0.007901
17:12:09|0.007895
17:12:10|0.007893
17:12:11|0.007896
17:12:12|0.007892
17:12:13|0.007892
17:12:14|0.007883
17:12:15|0.007881
17:12:16|0.007881
17:12:17|0.007871
17:12:19|0.007878
17:12:19|0.007875
17:12:20|0.007897
17:12:21|0.007883
17:12:22|0.007886
17:12:24|0.00788
17:12:24|0.007889
17:12:26|0.007889
17:12:26|0.007896
17:12:28|0.007892
17:12:29|0.007888
17:12:29|0.007894
17:12:30|0.007896
17:12:31|0.007896
17:12:32|0.0079
17:12:33|0.007899
17:12:34|0.007902
17:12:35|0.0079
17:12:36|0.007899
17:12:37|0.007898
17:12:38|0.0079
17:12:39|0.007886
17:12:40|0.007874
17:12:41|0.007851
17:12:42|0.007879
17:12:44|0.007869
17:12:44|0.007897
17:12:46|0.007895
17:12:47|0.0079
17:12:49|0.007907
17:12:49|0.007903
17:12:51|0.0079
17:12:52|0.007909
17:12:52|0.007896
17:12:54|0.007897
17:12:55|0.007898
17:12:57|0.007892
17:12:58|0.0079
17:12:59|0.007906
17:13:00|0.007902
17:13:01|0.007915
17:13:03|0.007892
17:13:03|0.007883
17:13:05|0.007898
17:13:06|0.007898
17:13:07|0.007894
17:13:08|0.007902
17:13:09|0.007908
17:13:09|0.007927
17:13:11|0.007936
17:13:12|0.007928
17:13:12|0.007927
17:13:14|0.007928
17:13:15|0.007921
17:13:16|0.007926
17:13:17|0.00791
17:13:18|0.007913
17:13:20|0.007909
17:13:21|0.007923
17:13:22|0.007918
17:13:22|0.007918
17:13:23|0.007915
17:13:24|0.007919
17:13:25|0.007917
17:13:28|0.007911
17:13:28|0.007924
17:13:29|0.007919
17:13:31|0.007922
17:13:31|0.007922
17:13:32|0.007925
17:13:33|0.007927
17:13:34|0.007937
17:13:36|0.007945
17:13:37|0.007947
17:13:37|0.00795
17:13:39|0.007961
17:13:39|0.007959
17:13:41|0.00797
17:13:43|0.007991
17:13:44|0.007973
17:13:45|0.007953
17:13:47|0.007964
17:13:47|0.007969
17:13:49|0.007972
17:13:49|0.007972
17:13:51|0.007961
17:13:51|0.007974
17:13:53|0.007971
17:13:54|0.007972
17:13:55|0.007972
17:13:56|0.007978
17:13:57|0.007984
17:13:58|0.007995
17:14:00|0.007991
17:14:01|0.007996
17:14:02|0.007998
17:14:03|0.008
17:14:04|0.008
17:14:05|0.008
17:14:06|0.007998
17:14:07|0.007994
17:14:08|0.007991
17:14:09|0.007994
17:14:10|0.007998
17:14:11|0.008
17:14:12|0.007992
17:14:13|0.007999
17:14:14|0.007994
17:14:15|0.008
17:14:17|0.007998
17:14:17|0.007995
17:14:20|0.008
17:14:20|0.007992
17:14:21|0.008
17:14:22|0.008021
17:14:24|0.008022
17:14:24|0.008033
17:14:25|0.008069
17:14:27|0.00803
17:14:27|0.008045
17:14:28|0.008072
17:14:29|0.008054
17:14:31|0.008062
17:14:32|0.008057
17:14:33|0.008033
17:14:34|0.008023
17:14:35|0.008005
17:14:36|0.008025
17:14:37|0.008032
17:14:38|0.008046
17:14:39|0.008041
17:14:40|0.008036
17:14:42|0.008043
17:14:42|0.008037
17:14:44|0.008052
17:14:45|0.008053
17:14:46|0.00806
17:14:47|0.008071
17:14:49|0.008081
17:14:51|0.008104
17:14:51|0.008122
17:14:52|0.008123
17:14:54|0.008137
17:14:55|0.008064
17:14:56|0.008091
17:14:57|0.008086
17:14:58|0.008084
17:15:00|0.008071
17:15:01|0.008088
17:15:02|0.008095
17:15:02|0.008129
17:15:04|0.008101
17:15:05|0.00811
17:15:05|0.008112
17:15:07|0.008101
17:15:07|0.008098
17:15:08|0.008085
17:15:10|0.008062
17:15:11|0.008068
17:15:12|0.008071
17:15:13|0.008048
17:15:14|0.008145
17:15:15|0.008099
17:15:16|0.008092
17:15:17|0.008076
17:15:18|0.008065
17:15:19|0.008052
17:15:21|0.00805
17:15:22|0.008056
17:15:23|0.008063
17:15:24|0.008048
17:15:25|0.008043
17:15:26|0.008061
17:15:27|0.008018
17:15:27|0.008027
17:15:29|0.008023
17:15:29|0.008019
17:15:31|0.008027
17:15:32|0.008068
17:15:33|0.00804
17:15:34|0.008015
17:15:35|0.008014
17:15:36|0.008019
17:15:37|0.008011
17:15:38|0.007991
17:15:39|0.007976
17:15:40|0.007967
17:15:41|0.007967
17:15:42|0.007979
17:15:43|0.007978
17:15:44|0.007985
17:15:47|0.007988
17:15:49|0.00797
17:15:49|0.007967
17:15:50|0.00797
17:15:51|0.007967
17:15:53|0.007964
17:15:54|0.007987
17:15:55|0.008012
17:15:56|0.008006
17:15:56|0.008007
17:15:57|0.008006
17:15:59|0.008
17:16:00|0.007999
17:16:01|0.007986
17:16:02|0.007983
17:16:03|0.007983
17:16:04|0.008
17:16:05|0.007991
17:16:06|0.007993
17:16:07|0.008003
17:16:08|0.008005
17:16:09|0.008005
17:16:10|0.008
17:16:11|0.008005
17:16:12|0.008006
17:16:13|0.007999
17:16:14|0.007996
17:16:15|0.007996
17:16:17|0.008001
17:16:17|0.00801
17:16:19|0.008023
17:16:20|0.008019
17:16:21|0.008023
17:16:21|0.008034
17:16:22|0.008037
17:16:23|0.008038
17:16:25|0.008028
17:16:25|0.00803
17:16:27|0.008019
17:16:27|0.00802
17:16:29|0.008011
17:16:29|0.008006
17:16:31|0.008015
17:16:32|0.008004
17:16:33|0.008009
17:16:34|0.008016
17:16:35|0.008027
17:16:36|0.008029
17:16:37|0.008016
17:16:37|0.008007
17:16:38|0.008004
17:16:40|0.008006
17:16:41|0.008001
17:16:42|0.008005
17:16:42|0.008006
17:16:44|0.008006
17:16:46|0.008009
17:16:47|0.008
17:16:49|0.008009
17:16:51|0.008004
17:16:51|0.008004
17:16:52|0.008005
17:16:54|0.00801
17:16:55|0.008011
17:16:55|0.008004
17:16:57|0.008
17:16:58|0.007994
17:16:59|0.00799
17:17:00|0.007995
17:17:00|0.007989
17:17:02|0.007994
17:17:03|0.007986
17:17:04|0.008012
17:17:05|0.008026
17:17:06|0.00803
17:17:07|0.008045
17:17:08|0.008046
17:17:10|0.008044
17:17:11|0.008049
17:17:11|0.008063
17:17:12|0.008063
17:17:14|0.008057
17:17:15|0.008055
17:17:17|0.008062
17:17:17|0.00805
17:17:18|0.008054
17:17:19|0.008046
17:17:22|0.008054
17:17:22|0.008051
17:17:23|0.008045
17:17:24|0.008055
17:17:25|0.008056
17:17:26|0.008051
17:17:27|0.008051
17:17:28|0.008052
17:17:30|0.008055
17:17:30|0.00805
17:17:31|0.008048
17:17:33|0.008053
17:17:33|0.008048
17:17:35|0.00805
17:17:35|0.008045
17:17:37|0.00805
17:17:38|0.008046
17:17:38|0.008045
17:17:40|0.008024
17:17:41|0.008034
17:17:42|0.008054
17:17:43|0.008048
17:17:45|0.008045
17:17:46|0.008036
17:17:47|0.008014
17:17:49|0.008017
17:17:50|0.008017
17:17:51|0.008024
17:17:53|0.008009
17:17:53|0.008031
17:17:55|0.008006
17:17:56|0.008
17:17:57|0.007993
17:17:58|0.007986
17:17:59|0.007983
17:18:00|0.007983
17:18:02|0.007988
17:18:03|0.008018
17:18:04|0.008018
17:18:05|0.008022
17:18:06|0.008034
17:18:07|0.008037
17:18:09|0.008042
17:18:09|0.008031
17:18:10|0.008034
17:18:11|0.00802
17:18:13|0.00802
17:18:13|0.00802
17:18:15|0.008024
17:18:16|0.008031
17:18:16|0.008031
17:18:17|0.008023
17:18:19|0.00802
17:18:19|0.008025
17:18:20|0.008018
17:18:21|0.008008
17:18:22|0.008014
17:18:24|0.007992
17:18:25|0.008023
17:18:26|0.008018
17:18:27|0.008015
17:18:28|0.008011
17:18:30|0.00801
17:18:31|0.008003
17:18:31|0.008014
17:18:32|0.008
17:18:33|0.007993
17:18:35|0.007996
17:18:37|0.007984
17:18:37|0.007983
17:18:38|0.007983
17:18:39|0.007989
17:18:40|0.007984
17:18:41|0.007997
17:18:43|0.008001
17:18:43|0.007993
17:18:45|0.007991
17:18:46|0.007984
17:18:47|0.007985
17:18:49|0.007994
17:18:49|0.007986
17:18:51|0.007993
17:18:52|0.007993
17:18:53|0.007987
17:18:55|0.007983
17:18:55|0.007987
17:18:56|0.007993
17:18:57|0.00799
17:18:58|0.00799
17:19:00|0.007983
17:19:01|0.007983
17:19:02|0.007985
17:19:03|0.007999
17:19:05|0.007983
17:19:06|0.007983
17:19:07|0.007993
17:19:09|0.00799
17:19:10|0.007989
17:19:11|0.007989
17:19:11|0.007983
17:19:12|0.007983
17:19:14|0.007983
17:19:15|0.007922
17:19:20|0.007934
17:19:21|0.007858
17:19:22|0.007876
17:19:23|0.007868
17:19:24|0.007881
17:19:26|0.007859
17:19:27|0.007828
17:19:28|0.00782
17:19:28|0.007799
17:19:30|0.007804
17:19:31|0.007809
17:19:32|0.007827
17:19:33|0.0078
17:19:34|0.007815
17:19:35|0.007801
17:19:36|0.007767
17:19:37|0.007746
17:19:38|0.007757
17:19:39|0.007767
17:19:40|0.007776
17:19:41|0.007783
17:19:42|0.007798
17:19:43|0.007806
17:19:44|0.007763
17:19:45|0.007746
17:19:47|0.007756
17:19:49|0.007767
17:19:50|0.007775
17:19:52|0.00778
17:19:53|0.007781
17:19:54|0.00778
17:19:55|0.007789
17:19:56|0.007783
17:19:57|0.007783
17:19:59|0.007784
17:20:00|0.007781
17:20:01|0.007768
17:20:02|0.007779
17:20:03|0.007779
17:20:04|0.007781
17:20:05|0.00778
17:20:06|0.007794
17:20:07|0.0078
17:20:08|0.007814
17:20:09|0.007819
17:20:11|0.007834
17:20:11|0.007825
17:20:13|0.007848
17:20:13|0.00785
17:20:14|0.007848
17:20:15|0.007866
17:20:16|0.007851
17:20:17|0.00785
17:20:19|0.00785
17:20:21|0.007837
17:20:22|0.00785
17:20:23|0.007853
17:20:24|0.007847
17:20:25|0.007856
17:20:26|0.007851
17:20:27|0.007854
17:20:28|0.007847
17:20:29|0.007844
17:20:30|0.007838
17:20:32|0.007829
17:20:32|0.007826
17:20:33|0.007816
17:20:34|0.007788
17:20:35|0.007758
17:20:37|0.007778
17:20:37|0.007784
17:20:39|0.007777
17:20:39|0.007788
17:20:40|0.007783
17:20:41|0.007784
17:20:43|0.007772
17:20:44|0.007787
17:20:44|0.007791
17:20:46|0.007798
17:20:47|0.007809
17:20:48|0.007816
17:20:50|0.007806
17:20:50|0.007805
17:20:51|0.007807
17:20:53|0.007812
17:20:55|0.007819
17:20:56|0.007823
17:20:57|0.007821
17:20:58|0.007819
17:20:59|0.007807
17:21:00|0.007816
17:21:01|0.007834
17:21:02|0.007812
17:21:03|0.007802
17:21:04|0.007811
17:21:05|0.007811
17:21:06|0.00782
17:21:07|0.007816
17:21:09|0.007811
17:21:09|0.007823
17:21:10|0.007826
17:21:11|0.00784
17:21:13|0.007844
17:21:14|0.007854
17:21:15|0.007856
17:21:16|0.007868
17:21:17|0.00789
17:21:18|0.007884
17:21:19|0.007889
17:21:20|0.0079
17:21:21|0.007898
17:21:22|0.007895
17:21:23|0.007899
17:21:23|0.0079
17:21:25|0.007887
17:21:26|0.0079
17:21:27|0.0079
17:21:28|0.007897
17:21:29|0.007899
17:21:31|0.007905
17:21:32|0.007904
17:21:33|0.007917
17:21:34|0.007909
17:21:35|0.007906
17:21:36|0.007909
17:21:37|0.007908
17:21:38|0.007906
17:21:39|0.007903
17:21:40|0.007907
17:21:42|0.007921
17:21:42|0.007921
17:21:43|0.007918
17:21:44|0.007921
17:21:45|0.007922
17:21:46|0.007924
17:21:47|0.00793
17:21:49|0.007927
17:21:50|0.007931
17:21:50|0.007923
17:21:53|0.00792
17:21:55|0.007912
17:21:56|0.007896
17:21:56|0.007885
17:21:58|0.007878
17:21:59|0.007872
17:22:00|0.007871
17:22:02|0.007854
17:22:03|0.007862
17:22:03|0.00786
17:22:06|0.007857
17:22:07|0.007867
17:22:07|0.007864
17:22:09|0.007872
17:22:10|0.007872
17:22:11|0.00787
17:22:12|0.007867
17:22:13|0.007865
17:22:14|0.007872
17:22:15|0.007875
17:22:17|0.007883
17:22:17|0.007894
17:22:19|0.007877
17:22:20|0.007881
17:22:20|0.007901
17:22:21|0.008005
17:22:22|0.008
17:22:24|0.008
17:22:24|0.008005
17:22:25|0.008005
17:22:26|0.008
17:22:28|0.008
17:22:28|0.007913
17:22:30|0.00793
17:22:31|0.007919
17:22:32|0.007926
17:22:33|0.007927
17:22:34|0.00795
17:22:36|0.007963
17:22:36|0.007905
17:22:37|0.007867
17:22:38|0.007904
17:22:40|0.007912
17:22:41|0.007931
17:22:41|0.007944
17:22:42|0.00795
17:22:44|0.00795
17:22:44|0.007967
17:22:45|0.007951
17:22:46|0.007952
17:22:47|0.007954
17:22:49|0.007956
17:22:50|0.007983
17:22:51|0.007956
17:22:53|0.00797
17:22:54|0.00795
17:22:56|0.007937
17:22:57|0.007953
17:22:58|0.007945
17:22:59|0.007946
17:23:01|0.007941
17:23:02|0.007942
17:23:02|0.007935
17:23:04|0.007955
17:23:05|0.007957
17:23:06|0.007962
17:23:07|0.007971
17:23:08|0.007981
17:23:09|0.007993
17:23:11|0.007987
17:23:12|0.008
17:23:13|0.008018
17:23:14|0.008016
17:23:15|0.008018
17:23:16|0.008011
17:23:17|0.008019
17:23:18|0.008011
17:23:19|0.00801
17:23:20|0.008025
17:23:21|0.008001
17:23:22|0.008
17:23:23|0.008004
17:23:24|0.008007
17:23:25|0.008007
17:23:27|0.008006
17:23:27|0.007995
17:23:29|0.007982
17:23:29|0.007981
17:23:30|0.007985
17:23:31|0.007981
17:23:33|0.007965
17:23:34|0.007976
17:23:36|0.007975
17:23:36|0.007998
17:23:38|0.008001
17:23:39|0.008002
17:23:40|0.007968
17:23:41|0.008006
17:23:42|0.008037
17:23:43|0.008008
17:23:44|0.008012
17:23:46|0.008017
17:23:46|0.007996
17:23:47|0.008
17:23:48|0.008003
17:23:49|0.008002
17:23:50|0.00801
17:23:52|0.00803
17:23:53|0.008045
17:23:55|0.008053
17:23:56|0.008069
17:23:57|0.008068
17:23:59|0.008063
17:24:00|0.008076
17:24:01|0.008059
17:24:02|0.008061
17:24:04|0.008049
17:24:05|0.008072
17:24:07|0.008077
17:24:07|0.008084
17:24:09|0.008102
17:24:11|0.008119
17:24:11|0.00812
17:24:12|0.008114
17:24:14|0.008116
17:24:14|0.0081
17:24:16|0.008119
17:24:17|0.008129
17:24:18|0.008114
17:24:18|0.008102
17:24:19|0.008105
17:24:21|0.008114
17:24:22|0.008129
17:24:23|0.00813
17:24:24|0.00813
17:24:25|0.008135
17:24:26|0.00813
17:24:27|0.00812
17:24:28|0.008142
17:24:29|0.00812
17:24:30|0.008133
17:24:32|0.008121
17:24:33|0.008172
17:24:33|0.008164
17:24:34|0.008181
17:24:35|0.008171
17:24:36|0.008168
17:24:38|0.008186
17:24:39|0.008189
17:24:40|0.008197
17:24:41|0.008196
17:24:42|0.008183
17:24:43|0.008184
17:24:44|0.00819
17:24:45|0.008187
17:24:46|0.008133
17:24:48|0.00813
17:24:49|0.008122
17:24:49|0.008112
17:24:50|0.008123
17:24:51|0.008127
17:24:53|0.008139
17:24:55|0.008149
17:24:56|0.008141
17:24:57|0.008169
17:24:58|0.008185
17:25:00|0.008189
17:25:01|0.008165
17:25:02|0.008156
17:25:03|0.008163
17:25:05|0.008147
17:25:06|0.008161
17:25:07|0.008159
17:25:08|0.008145
17:25:09|0.008155
17:25:11|0.008141
17:25:11|0.008143
17:25:13|0.008156
17:25:14|0.008156
17:25:15|0.00816
17:25:16|0.008188
17:25:16|0.008164
17:25:18|0.008151
17:25:19|0.00815
17:25:20|0.008151
17:25:21|0.008166
17:25:23|0.008153
17:25:24|0.008151
17:25:25|0.008157
17:25:25|0.008155
17:25:26|0.008144
17:25:28|0.008158
17:25:28|0.008155
17:25:29|0.008165
17:25:31|0.008182
17:25:32|0.00819
17:25:33|0.008189
17:25:34|0.008188
17:25:35|0.008186
17:25:36|0.008223
17:25:38|0.008214
17:25:38|0.008225
17:25:39|0.008217
17:25:40|0.008221
17:25:42|0.008217
17:25:43|0.008209
17:25:43|0.008218
17:25:45|0.008246
17:25:45|0.008246
17:25:47|0.008251
17:25:47|0.008253
17:25:49|0.00825
17:25:50|0.008254
17:25:51|0.008248
17:25:52|0.008241
17:25:53|0.00827
17:25:54|0.008266
17:25:55|0.008254
17:25:57|0.008232
17:25:57|0.008228
17:25:58|0.008257
17:26:00|0.008245
17:26:02|0.00826
17:26:02|0.00826
17:26:03|0.008262
17:26:05|0.008261
17:26:06|0.008268
17:26:07|0.008263
17:26:08|0.00826
17:26:09|0.00826
17:26:10|0.00826
17:26:11|0.008261
17:26:12|0.00826
17:26:13|0.008266
17:26:15|0.008277
17:26:16|0.008289
17:26:17|0.008288
17:26:18|0.0083
17:26:18|0.008297
17:26:20|0.008292
17:26:20|0.008273
17:26:22|0.008242
17:26:23|0.008242
17:26:24|0.008253
17:26:25|0.008245
17:26:27|0.008237
17:26:28|0.008236
17:26:29|0.008202
17:26:30|0.008197
17:26:31|0.008169
17:26:32|0.008157
17:26:33|0.008153
17:26:34|0.00812
17:26:35|0.008087
17:26:36|0.008106
17:26:37|0.008078
17:26:39|0.008091
17:26:39|0.008087
17:26:40|0.008091
17:26:41|0.00809
17:26:42|0.008089
17:26:44|0.00809
17:26:45|0.008103
17:26:46|0.0081
17:26:46|0.008097
17:26:48|0.0081
17:26:49|0.008099
17:26:50|0.008106
17:26:50|0.008093
17:26:52|0.008079
17:26:53|0.00808
17:26:54|0.00806
17:26:55|0.00806
17:26:56|0.008062
17:26:57|0.008113
17:26:59|0.008098
17:27:00|0.008089
17:27:02|0.00808
17:27:03|0.008074
17:27:05|0.008067
17:27:05|0.008064
17:27:06|0.008069
17:27:07|0.008074
17:27:08|0.00811
17:27:10|0.008101
17:27:11|0.008081
17:27:11|0.008092
17:27:12|0.008084
17:27:13|0.008089
17:27:15|0.00808
17:27:16|0.008083
17:27:17|0.00807
17:27:18|0.008071
17:27:19|0.008062
17:27:20|0.00806
17:27:21|0.008062
17:27:22|0.00806
17:27:23|0.008062
17:27:25|0.00807
17:27:25|0.008079
17:27:26|0.008067
17:27:27|0.008065
17:27:29|0.008061
17:27:29|0.008051
17:27:30|0.008055
17:27:31|0.00805
17:27:33|0.008049
17:27:34|0.00805
17:27:35|0.008043
17:27:36|0.008032
17:27:37|0.008016
17:27:38|0.008015
17:27:39|0.008001
17:27:40|0.007994
17:27:41|0.00798
17:27:42|0.007967
17:27:43|0.007952
17:27:44|0.007969
17:27:46|0.007969
17:27:47|0.007957
17:27:47|0.007965
17:27:48|0.007961
17:27:49|0.00796
17:27:50|0.007966
17:27:52|0.00797
17:27:53|0.008018
17:27:54|0.008019
17:27:55|0.008022
17:27:55|0.007992
17:27:58|0.00801
17:27:58|0.008014
17:28:00|0.008026
17:28:00|0.008024
17:28:02|0.00803
17:28:04|0.008033
17:28:05|0.008042
17:28:06|0.008042
17:28:07|0.008048
17:28:08|0.008033
17:28:08|0.008008
17:28:10|0.008009
17:28:11|0.00802
17:28:12|0.008009
17:28:13|0.007987
17:28:14|0.007985
17:28:15|0.008012
17:28:16|0.007972
17:28:17|0.007995
17:28:18|0.008
17:28:19|0.008008
17:28:21|0.008045
17:28:21|0.008042
17:28:23|0.00804
17:28:24|0.008049
17:28:25|0.00806
17:28:26|0.00806
17:28:27|0.008054
17:28:28|0.008051
17:28:29|0.008049
17:28:29|0.008048
17:28:31|0.008053
17:28:31|0.008049
17:28:32|0.008049
17:28:33|0.008038
17:28:35|0.008036
17:28:36|0.008041
17:28:36|0.008043
17:28:37|0.008045
17:28:39|0.008059
17:28:39|0.008047
17:28:41|0.008045
17:28:41|0.008046
17:28:42|0.008038
17:28:44|0.008048
17:28:45|0.008033
17:28:46|0.008034
17:28:48|0.008034
17:28:49|0.008026
17:28:50|0.008026
17:28:51|0.008033
17:28:52|0.008038
17:28:53|0.008043
17:28:54|0.008043
17:28:55|0.008041
17:28:56|0.008044
17:28:57|0.008043
17:28:58|0.008058
17:28:59|0.008069
17:29:00|0.00808
17:29:01|0.008088
17:29:03|0.008068
17:29:03|0.008086
17:29:05|0.008097
17:29:06|0.00809
17:29:07|0.008099
17:29:08|0.008095
17:29:09|0.008096
17:29:10|0.008078
17:29:12|0.008062
17:29:13|0.008055
17:29:14|0.008082
17:29:16|0.008066
17:29:17|0.00806
17:29:17|0.008077
17:29:19|0.008081
17:29:19|0.008074
17:29:21|0.008088
17:29:21|0.008078
17:29:23|0.008078
17:29:23|0.008066
17:29:25|0.008079
17:29:26|0.00808
17:29:27|0.008044
17:29:28|0.008035
17:29:29|0.008029
17:29:31|0.008026
17:29:31|0.008034
17:29:33|0.008057
17:29:34|0.008061
17:29:35|0.008058
17:29:36|0.008055
17:29:37|0.00806
17:29:39|0.008026
17:29:40|0.008021
17:29:40|0.008021
17:29:42|0.008034
17:29:42|0.00804
17:29:44|0.008039
17:29:45|0.008047
17:29:46|0.008035
17:29:47|0.00804
17:29:48|0.008039
17:29:49|0.008043
17:29:50|0.008048
17:29:51|0.00805
17:29:52|0.008049
17:29:53|0.008046
17:29:54|0.008044
17:29:55|0.008044
17:29:57|0.00805
17:29:57|0.008052
17:29:58|0.008054
17:30:00|0.008065
17:30:01|0.008061
17:30:01|0.008065
17:30:04|0.008058
17:30:05|0.008059
17:30:06|0.008055
17:30:06|0.008053
17:30:08|0.008037
17:30:09|0.008034
17:30:10|0.008027
17:30:11|0.008021
17:30:12|0.008013
17:30:13|0.008
17:30:14|0.008001
17:30:15|0.007996
17:30:16|0.007993
17:30:17|0.008
17:30:19|0.008009
17:30:20|0.007991
17:30:22|0.007991
17:30:23|0.007996
17:30:25|0.007987
17:30:25|0.007995
17:30:26|0.007988
17:30:28|0.007992
17:30:29|0.008
17:30:29|0.008
17:30:34|0.00801
17:30:35|0.008
17:30:36|0.007996
17:30:37|0.008003
17:30:38|0.008013
17:30:39|0.008009
17:30:40|0.008016
17:30:41|0.008015
17:30:42|0.008027
17:30:43|0.008023
17:30:44|0.008017
17:30:46|0.008009
17:30:46|0.007989
17:30:47|0.007987
17:30:48|0.007986
17:30:49|0.007987
17:30:50|0.007985
17:30:51|0.007986
17:30:53|0.008002
17:30:53|0.008015
17:30:55|0.008015
17:30:56|0.008003
17:30:57|0.008
17:30:58|0.007998
17:30:58|0.007997
17:31:00|0.007994
17:31:01|0.007999
17:31:02|0.008
17:31:03|0.008
17:31:04|0.007993
17:31:05|0.007997
17:31:07|0.007998
17:31:08|0.007997
17:31:09|0.007997
17:31:10|0.007993
17:31:11|0.007998
17:31:12|0.008006
17:31:13|0.00799
17:31:14|0.007986
17:31:15|0.007986
17:31:16|0.007984
17:31:17|0.007989
17:31:17|0.007981
17:31:19|0.007983
17:31:20|0.00798
17:31:22|0.007975
17:31:23|0.007963
17:31:23|0.007966
17:31:25|0.007963
17:31:26|0.007909
17:31:27|0.007893
17:31:28|0.007891
17:31:30|0.007899
17:31:30|0.007907
17:31:31|0.0079
17:31:33|0.007899
17:31:33|0.007891
17:31:34|0.007878
17:31:36|0.007877
17:31:36|0.007876
17:31:37|0.007871
17:31:38|0.007867
17:31:40|0.00787
17:31:40|0.00787
17:31:42|0.007862
17:31:42|0.007868
17:31:44|0.007861
17:31:45|0.007871
17:31:45|0.007866
17:31:46|0.007872
17:31:49|0.007877
17:31:50|0.007894
17:31:52|0.007896
17:31:52|0.007896
17:31:53|0.0079
17:31:54|0.0079
17:31:55|0.007904
17:31:56|0.0079
17:31:57|0.007901
17:31:58|0.007901
17:31:59|0.007901
17:32:01|0.007908
17:32:03|0.007907
17:32:05|0.007907
17:32:06|0.007935
17:32:07|0.007934
17:32:08|0.007934
17:32:09|0.007936
17:32:10|0.007939
17:32:11|0.007942
17:32:13|0.007937
17:32:13|0.007943
17:32:14|0.007939
17:32:15|0.007958
17:32:16|0.007955
17:32:18|0.007976
17:32:18|0.007971
17:32:19|0.007981
17:32:21|0.007981
17:32:21|0.007999
17:32:23|0.008012
17:32:23|0.008005
17:32:25|0.007989
17:32:26|0.008009
17:32:27|0.008021
17:32:28|0.00802
17:32:29|0.008025
17:32:30|0.008034
17:32:31|0.008032
17:32:32|0.008059
17:32:34|0.008045
17:32:35|0.008046
17:32:37|0.00804
17:32:37|0.008057
17:32:39|0.008066
17:32:39|0.008075
17:32:40|0.008071
17:32:41|0.008078
17:32:42|0.008079
17:32:43|0.008088
17:32:44|0.008072
17:32:45|0.00806
17:32:46|0.008063
17:32:47|0.008048
17:32:48|0.008058
17:32:50|0.008048
17:32:50|0.00804
17:32:52|0.008037
17:32:52|0.008054
17:32:53|0.008061
17:32:54|0.008058
17:32:56|0.008081
17:32:57|0.008089
17:32:58|0.008097
17:32:59|0.008111
17:32:59|0.008131
17:33:01|0.008124
17:33:03|0.008112
17:33:05|0.008126
17:33:06|0.008135
17:33:07|0.008138
17:33:08|0.008146
17:33:09|0.008153
17:33:10|0.008149
17:33:11|0.008145
17:33:12|0.008148
17:33:13|0.00814
17:33:14|0.00813
17:33:16|0.00815
17:33:16|0.008151
17:33:18|0.008154
17:33:18|0.008152
17:33:19|0.008157
17:33:20|0.00817
17:33:22|0.00817
17:33:23|0.008171
17:33:24|0.008167
17:33:25|0.008157
17:33:26|0.008153
17:33:27|0.008135
17:33:28|0.008148
17:33:29|0.008138
17:33:30|0.008133
17:33:31|0.008128
17:33:32|0.00813
17:33:33|0.008131
17:33:34|0.008111
17:33:35|0.008128
17:33:36|0.008116
17:33:37|0.008134
17:33:39|0.008125
17:33:40|0.008156
17:33:41|0.008163
17:33:41|0.008138
17:33:44|0.0081
17:33:45|0.008105
17:33:46|0.008101
17:33:47|0.008107
17:33:47|0.008072
17:33:49|0.008055
17:33:50|0.008062
17:33:50|0.008089
17:33:51|0.008093
17:33:53|0.008087
17:33:54|0.008103
17:33:55|0.008097
17:33:56|0.008108
17:33:57|0.008108
17:33:59|0.008107
17:33:59|0.008116
17:34:01|0.008121
17:34:01|0.008129
17:34:03|0.008124
17:34:05|0.0081
17:34:06|0.008101
17:34:07|0.008101
17:34:08|0.008093
17:34:10|0.008076
17:34:11|0.008053
17:34:13|0.008061
17:34:14|0.008077
17:34:16|0.008088
17:34:16|0.008054
17:34:17|0.008065
17:34:18|0.008067
17:34:19|0.008062
17:34:21|0.008053
17:34:22|0.008053
17:34:22|0.008055
17:34:24|0.00806
17:34:25|0.008086
17:34:25|0.008074
17:34:27|0.008062
17:34:28|0.008057
17:34:29|0.008058
17:34:30|0.008054
17:34:30|0.008067
17:34:32|0.008071
17:34:33|0.008081
17:34:34|0.008081
17:34:35|0.008096
17:34:36|0.008097
17:34:37|0.008096
17:34:38|0.008088
17:34:40|0.008084
17:34:40|0.008078
17:34:41|0.008088
17:34:42|0.008087
17:34:44|0.008084
17:34:45|0.008125
17:34:46|0.00813
17:34:46|0.008126
17:34:47|0.008133
17:34:48|0.008126
17:34:50|0.008134
17:34:50|0.008131
17:34:52|0.008131
17:34:53|0.008136
17:34:54|0.008132
17:34:55|0.008134
17:34:56|0.008119
17:34:56|0.008158
17:34:58|0.008177
17:35:00|0.008122
17:35:00|0.008121
17:35:01|0.008127
17:35:03|0.008144
17:35:04|0.008142
17:35:05|0.00814
17:35:06|0.008153
17:35:08|0.008153
17:35:08|0.008143
17:35:10|0.008144
17:35:10|0.008147
17:35:11|0.008138
17:35:12|0.008135
17:35:13|0.008152
17:35:15|0.008152
17:35:16|0.00816
17:35:16|0.00817
17:35:18|0.008171
17:35:19|0.008156
17:35:20|0.008156
17:35:21|0.008165
17:35:22|0.008164
17:35:24|0.008141
17:35:25|0.008123
17:35:26|0.008151
17:35:28|0.008163
17:35:29|0.008164
17:35:30|0.008158
17:35:31|0.008137
17:35:31|0.008116
17:35:33|0.008114
17:35:33|0.008118
17:35:34|0.008117
17:35:36|0.008101
17:35:36|0.008105
17:35:38|0.008101
17:35:38|0.008108
17:35:40|0.0081
17:35:41|0.008098
17:35:42|0.008079
17:35:43|0.00809
17:35:44|0.008116
17:35:45|0.008117
17:35:46|0.008119
17:35:48|0.008119
17:35:48|0.008136
17:35:49|0.00812
17:35:50|0.008114
17:35:52|0.008123
17:35:53|0.008124
17:35:53|0.008126
17:35:55|0.008119
17:35:56|0.008113
17:35:56|0.008105
17:35:57|0.0081
17:35:58|0.008105
17:36:00|0.008108
17:36:01|0.008104
17:36:02|0.0081
17:36:03|0.008101
17:36:05|0.008092
17:36:06|0.008094
17:36:07|0.008094
17:36:09|0.008085
17:36:10|0.008076
17:36:11|0.008088
17:36:12|0.008112
17:36:13|0.008118
17:36:14|0.008108
17:36:15|0.008108
17:36:17|0.008111
17:36:18|0.0081
17:36:19|0.008096
17:36:19|0.008095
17:36:21|0.008099
17:36:21|0.0081
17:36:22|0.008093
17:36:23|0.008091
17:36:24|0.008087
17:36:26|0.008091
17:36:26|0.008087
17:36:27|0.008088
17:36:28|0.008094
17:36:29|0.008091
17:36:31|0.008087
17:36:32|0.008093
17:36:32|0.008074
17:36:33|0.008091
17:36:34|0.0081
17:36:36|0.008073
17:36:36|0.008065
17:36:38|0.008071
17:36:40|0.008058
17:36:40|0.008052
17:36:41|0.00805
17:36:42|0.008021
17:36:43|0.008017
17:36:44|0.00801
17:36:46|0.007996
17:36:46|0.007995
17:36:48|0.007976
17:36:51|0.007961
17:36:51|0.007982
17:36:52|0.00799
17:36:53|0.007997
17:36:55|0.008003
17:36:55|0.008016
17:36:56|0.008016
17:36:57|0.008008
17:36:58|0.008017
17:37:00|0.008029
17:37:01|0.008035
17:37:01|0.008037
17:37:03|0.008046
17:37:04|0.008038
17:37:05|0.008031
17:37:06|0.008033
17:37:07|0.008034
17:37:08|0.008011
17:37:09|0.008029
17:37:11|0.008036
17:37:11|0.008
17:37:13|0.00799
17:37:14|0.008017
17:37:15|0.00798
17:37:16|0.008009
17:37:18|0.008011
17:37:18|0.007987
17:37:20|0.007997
17:37:21|0.007997
17:37:23|0.007998
17:37:24|0.007997
17:37:24|0.007998
17:37:25|0.008
17:37:26|0.007962
17:37:28|0.007949
17:37:29|0.007946
17:37:31|0.007934
17:37:32|0.007943
17:37:34|0.007939
17:37:35|0.007949
17:37:36|0.007927
17:37:36|0.007914
17:37:38|0.007908
17:37:38|0.007891
17:37:39|0.007898
17:37:41|0.007869
17:37:42|0.007879
17:37:42|0.007886
17:37:43|0.007887
17:37:45|0.007888
17:37:45|0.007882
17:37:46|0.007886
17:37:48|0.007888
17:37:48|0.007888
17:37:50|0.007884
17:37:51|0.007899
17:37:52|0.007904
17:37:54|0.007901
17:37:54|0.007892
17:37:56|0.00789
17:37:56|0.007868
17:37:58|0.007876
17:37:59|0.007889
17:38:00|0.007873
17:38:01|0.007865
17:38:02|0.007882
17:38:03|0.007876
17:38:04|0.007899
17:38:06|0.007916
17:38:07|0.007915
17:38:08|0.007915
17:38:10|0.007928
17:38:12|0.007937
17:38:13|0.007941
17:38:14|0.007955
17:38:15|0.007953
17:38:17|0.007946
17:38:17|0.007963
17:38:19|0.007954
17:38:21|0.007964
17:38:21|0.007964
17:38:22|0.00797
17:38:23|0.007966
17:38:25|0.007961
17:38:25|0.00797
17:38:26|0.007945
17:38:28|0.007931
17:38:30|0.007919
17:38:30|0.00791
17:38:31|0.007911
17:38:33|0.007913
17:38:34|0.007909
17:38:35|0.007909
17:38:36|0.007909
17:38:37|0.007902
17:38:38|0.007904
17:38:40|0.007882
17:38:40|0.007896
17:38:42|0.007911
17:38:44|0.007905
17:38:45|0.007912
17:38:47|0.007911
17:38:47|0.00791
17:38:49|0.007908
17:38:50|0.007908
17:38:51|0.007902
17:38:52|0.007902
17:38:54|0.007926
17:38:54|0.007931
17:38:56|0.007931
17:38:57|0.00792
17:38:57|0.007922
17:38:59|0.007938
17:39:00|0.007939
17:39:01|0.007928
17:39:02|0.007954
17:39:03|0.007955
17:39:04|0.007956
17:39:05|0.007952
17:39:06|0.007957
17:39:07|0.007955
17:39:09|0.007948
17:39:10|0.007944
17:39:11|0.007948
17:39:12|0.007943
17:39:13|0.007956
17:39:14|0.007962
17:39:15|0.007983
17:39:16|0.007986
17:39:17|0.007993
17:39:18|0.007987
17:39:20|0.008
17:39:21|0.007993
17:39:22|0.007989
17:39:23|0.007982
17:39:23|0.007976
17:39:25|0.007979
17:39:25|0.00798
17:39:26|0.007993
17:39:28|0.00799
17:39:29|0.007993
17:39:30|0.008002
17:39:31|0.008006
17:39:32|0.007992
17:39:34|0.008003
17:39:35|0.008
17:39:35|0.008005
17:39:36|0.008009
17:39:37|0.007988
17:39:38|0.00799
17:39:40|0.007991
17:39:40|0.00799
17:39:41|0.007977
17:39:43|0.00798
17:39:44|0.008006
17:39:44|0.008005
17:39:46|0.007997
17:39:46|0.00802
17:39:47|0.008008
17:39:49|0.008025
17:39:50|0.008017
17:39:52|0.008016
17:39:53|0.008005
17:39:53|0.008005
17:39:55|0.008013
17:39:56|0.008017
17:39:57|0.008016
17:39:57|0.008013
17:40:00|0.008018
17:40:01|0.008005
17:40:01|0.007995
17:40:02|0.008007
17:40:03|0.008015
17:40:04|0.008013
17:40:05|0.008009
17:40:06|0.008009
17:40:08|0.007997
17:40:10|0.007991
17:40:11|0.008003
17:40:12|0.007992
17:40:13|0.007973
17:40:14|0.007986
17:40:14|0.007971
17:40:16|0.007965
17:40:16|0.00796
17:40:18|0.007948
17:40:19|0.007954
17:40:20|0.007957
17:40:21|0.007942
17:40:22|0.007951
17:40:24|0.007958
17:40:24|0.007958
17:40:25|0.00795
17:40:26|0.007945
17:40:27|0.007951
17:40:29|0.007938
17:40:30|0.007933
17:40:31|0.007934
17:40:31|0.007929
17:40:32|0.00794
17:40:33|0.007921
17:40:35|0.007924
17:40:36|0.007921
17:40:37|0.007926
17:40:38|0.007931
17:40:39|0.007933
17:40:40|0.007927
17:40:42|0.007934
17:40:42|0.007952
17:40:44|0.007949
17:40:44|0.007949
17:40:46|0.007962
17:40:46|0.007954
17:40:47|0.007955
17:40:48|0.007952
17:40:49|0.00794
17:40:50|0.007943
17:40:52|0.00794
17:40:52|0.007928
17:40:53|0.007927
17:40:54|0.007924
17:40:55|0.00792
17:40:56|0.007927
17:40:58|0.007922
17:40:58|0.007936
17:40:59|0.007917
17:41:01|0.007912
17:41:02|0.00792
17:41:03|0.007914
17:41:04|0.007908
17:41:05|0.007902
17:41:06|0.007901
17:41:07|0.007894
17:41:08|0.007898
17:41:10|0.007902
17:41:11|0.007899
17:41:12|0.007893
17:41:13|0.007894
17:41:14|0.00791
17:41:15|0.007907
17:41:17|0.007886
17:41:19|0.007887
17:41:20|0.007867
17:41:21|0.007859
17:41:22|0.007857
17:41:23|0.007858
17:41:23|0.00786
17:41:25|0.00786
17:41:26|0.007848
17:41:27|0.007819
17:41:28|0.007836
17:41:29|0.007829
17:41:30|0.007827
17:41:31|0.007835
17:41:32|0.007822
17:41:34|0.007826
17:41:35|0.007821
17:41:35|0.007806
17:41:37|0.007783
17:41:37|0.007756
17:41:39|0.007788
17:41:39|0.007788
17:41:41|0.007784
17:41:42|0.0078
17:41:43|0.007858
17:41:44|0.007855
17:41:45|0.007842
17:41:46|0.007834
17:41:47|0.007816
17:41:48|0.007798
17:41:49|0.007795
17:41:50|0.0078
17:41:51|0.007794
17:41:53|0.007797
17:41:53|0.007812
17:41:55|0.007812
17:41:55|0.007818
17:41:56|0.007812
17:41:58|0.00782
17:41:58|0.007834
17:41:59|0.007849
17:42:00|0.00785
17:42:02|0.007855
17:42:02|0.007856
17:42:04|0.007862
17:42:05|0.007854
17:42:06|0.007838
17:42:06|0.007836
17:42:08|0.007829
17:42:09|0.007839
17:42:10|0.007826
17:42:12|0.007833
17:42:14|0.00783
17:42:15|0.007814
17:42:16|0.007808
17:42:18|0.00778
17:42:18|0.007797
17:42:20|0.007787
17:42:22|0.007774
17:42:23|0.007777
17:42:24|0.007761
17:42:25|0.007755
17:42:25|0.007743
17:42:27|0.007732
17:42:27|0.007724
17:42:29|0.007716
17:42:30|0.007743
17:42:30|0.007739
17:42:32|0.00775
17:42:33|0.007746
17:42:33|0.007755
17:42:34|0.007746
17:42:36|0.007747
17:42:38|0.007754
17:42:38|0.00776
17:42:39|0.007748
17:42:41|0.007753
17:42:42|0.007753
17:42:42|0.00775
17:42:44|0.007753
17:42:44|0.007748
17:42:46|0.007748
17:42:46|0.007747
17:42:48|0.007755
17:42:49|0.007755
17:42:50|0.00775
17:42:51|0.007751
17:42:52|0.007776
17:42:53|0.007771
17:42:54|0.007776
17:42:55|0.007755
17:42:56|0.00776
17:42:57|0.007761
17:42:58|0.007773
17:42:59|0.007766
17:43:00|0.007766
17:43:01|0.007649
17:43:03|0.007694
17:43:03|0.007711
17:43:04|0.007704
17:43:05|0.007698
17:43:06|0.007691
17:43:08|0.007672
17:43:08|0.007649
17:43:10|0.007658
17:43:12|0.007674
17:43:13|0.007671
17:43:14|0.007669
17:43:16|0.007667
17:43:18|0.007691
17:43:18|0.00767
17:43:19|0.007678
17:43:20|0.007675
17:43:22|0.007673
17:43:23|0.007681
17:43:25|0.007693
17:43:26|0.007706
17:43:27|0.007706
17:43:28|0.007717
17:43:29|0.007721
17:43:31|0.007715
17:43:32|0.007693
17:43:33|0.007698
17:43:34|0.0077
17:43:35|0.007699
17:43:36|0.007707
17:43:37|0.007712
17:43:37|0.007705
17:43:39|0.007715
17:43:40|0.007725
17:43:41|0.00773
17:43:43|0.007738
17:43:44|0.007743
17:43:45|0.007751
17:43:46|0.007757
17:43:47|0.007747
17:43:48|0.007742
17:43:49|0.007735
17:43:50|0.007746
17:43:51|0.007749
17:43:52|0.007749
17:43:53|0.007769
17:43:55|0.007769
17:43:56|0.007798
17:43:56|0.007794
17:43:58|0.007822
17:43:59|0.007823
17:44:00|0.007813
17:44:01|0.007809
17:44:02|0.007813
17:44:03|0.007826
17:44:04|0.007798
17:44:06|0.007769
17:44:06|0.007775
17:44:07|0.007776
17:44:08|0.007783
17:44:10|0.007792
17:44:11|0.007807
17:44:13|0.007784
17:44:14|0.007806
17:44:15|0.007801
17:44:17|0.007811
17:44:18|0.007804
17:44:19|0.007807
17:44:20|0.007806
17:44:20|0.007812
17:44:22|0.007804
17:44:24|0.007801
17:44:25|0.007803
17:44:26|0.007803
17:44:27|0.0078
17:44:28|0.007801
17:44:29|0.007792
17:44:30|0.007785
17:44:30|0.007785
17:44:32|0.007779
17:44:33|0.007801
17:44:34|0.007788
17:44:35|0.007793
17:44:36|0.00779
17:44:37|0.007791
17:44:38|0.007797
17:44:39|0.007797
17:44:40|0.007803
17:44:42|0.0078
17:44:44|0.007793
17:44:44|0.007786
17:44:46|0.007787
17:44:46|0.007784
17:44:48|0.007786
17:44:49|0.007784
17:44:50|0.007789
17:44:51|0.007788
17:44:51|0.007794
17:44:52|0.0078
17:44:53|0.007801
17:44:54|0.007797
17:44:55|0.007796
17:44:56|0.007792
17:44:57|0.007791
17:44:59|0.007797
17:45:00|0.007796
17:45:01|0.007798
17:45:02|0.007796
17:45:03|0.007798
17:45:04|0.007797
17:45:06|0.007789
17:45:07|0.007787
17:45:07|0.007796
17:45:09|0.007791
17:45:10|0.007783
17:45:11|0.007779
17:45:12|0.007769
17:45:14|0.00774
17:45:15|0.007728
17:45:16|0.007721
17:45:17|0.007858
17:45:18|0.0078
17:45:19|0.007791
17:45:20|0.007804
17:45:21|0.007846
17:45:22|0.007867
17:45:24|0.007855
17:45:24|0.007861
17:45:26|0.007856
17:45:26|0.007846
17:45:28|0.007826
17:45:28|0.007831
17:45:30|0.007824
17:45:31|0.007823
17:45:32|0.007811
17:45:33|0.00781
17:45:35|0.007807
17:45:35|0.007811
17:45:36|0.007808
17:45:37|0.007818
17:45:39|0.007832
17:45:39|0.007842
17:45:42|0.007841
17:45:42|0.007824
17:45:45|0.00786
17:45:46|0.00786
17:45:47|0.007859
17:45:48|0.007867
17:45:50|0.007879
17:45:51|0.0079
17:45:51|0.007897
17:45:52|0.007914
17:45:54|0.007909
17:45:54|0.007925
17:45:55|0.007944
17:45:57|0.007943
17:45:58|0.007935
17:45:58|0.007921
17:45:59|0.007925
17:46:01|0.007908
17:46:02|0.007889
17:46:03|0.007877
17:46:05|0.007867
17:46:05|0.007885
17:46:07|0.00788
17:46:07|0.007878
17:46:08|0.007882
17:46:09|0.007871
17:46:10|0.007876
17:46:11|0.007868
17:46:13|0.007866
17:46:15|0.007856
17:46:17|0.007855
17:46:18|0.007877
17:46:18|0.007875
17:46:20|0.007868
17:46:21|0.007857
17:46:23|0.00787
17:46:24|0.007882
17:46:24|0.00789
17:46:25|0.007891
17:46:27|0.007905
17:46:28|0.0079
17:46:29|0.007887
17:46:30|0.007897
17:46:31|0.007892
17:46:33|0.007886
17:46:34|0.007891
17:46:34|0.007882
17:46:35|0.00789
17:46:36|0.007893
17:46:38|0.0079
17:46:38|0.0079
17:46:40|0.007876
17:46:42|0.007879
17:46:42|0.007873
17:46:43|0.007883
17:46:45|0.007884
17:46:46|0.007877
17:46:47|0.007878
17:46:48|0.007877
17:46:49|0.007865
17:46:50|0.00787
17:46:51|0.00787
17:46:52|0.007872
17:46:53|0.007866
17:46:54|0.007864
17:46:55|0.00787
17:46:56|0.007859
17:46:57|0.007855
17:46:58|0.007861
17:46:59|0.007853
17:47:00|0.007866
17:47:01|0.007866
17:47:03|0.007875
17:47:03|0.007857
17:47:05|0.007854
17:47:05|0.007855
17:47:07|0.007854
17:47:07|0.007859
17:47:08|0.007857
17:47:10|0.007854
17:47:10|0.007851
17:47:12|0.007853
17:47:13|0.007853
17:47:14|0.00784
17:47:16|0.007835
17:47:17|0.00783
17:47:19|0.007815
17:47:20|0.007824
17:47:21|0.007823
17:47:23|0.007816
17:47:23|0.007835
17:47:24|0.00784
17:47:26|0.007834
17:47:27|0.007828
17:47:29|0.007836
17:47:30|0.007832
17:47:31|0.007835
17:47:31|0.007833
17:47:32|0.007839
17:47:33|0.007833
17:47:35|0.007832
17:47:35|0.007838
17:47:36|0.007845
17:47:38|0.007813
17:47:38|0.007821
17:47:39|0.007803
17:47:41|0.0078
17:47:42|0.007781
17:47:43|0.007776
17:47:44|0.007763
17:47:45|0.00777
17:47:46|0.00776
17:47:47|0.00775
17:47:48|0.007748
17:47:49|0.007753
17:47:50|0.007764
17:47:52|0.007756
17:47:52|0.007749
17:47:54|0.007764
17:47:54|0.007762
17:47:55|0.007772
17:47:57|0.007784
17:47:57|0.007769
17:47:59|0.00777
17:48:00|0.00777
17:48:00|0.007762
17:48:01|0.007756
17:48:03|0.007747
17:48:03|0.007744
17:48:05|0.007739
17:48:06|0.007746
17:48:07|0.007744
17:48:08|0.007746
17:48:09|0.007746
17:48:10|0.007739
17:48:11|0.007745
17:48:12|0.007742
17:48:13|0.007725
17:48:14|0.007709
17:48:15|0.007707
17:48:16|0.007707
17:48:17|0.007699
17:48:19|0.007716
17:48:20|0.007739
17:48:22|0.007719
17:48:23|0.00775
17:48:25|0.007757
17:48:26|0.007759
17:48:27|0.007734
17:48:27|0.007723
17:48:28|0.007738
17:48:29|0.00773
17:48:31|0.007728
17:48:32|0.007731
17:48:33|0.007725
17:48:34|0.007725
17:48:35|0.007728
17:48:37|0.007734
17:48:37|0.007731
17:48:38|0.007735
17:48:39|0.007739
17:48:42|0.007744
17:48:42|0.007747
17:48:44|0.007744
17:48:45|0.007754
17:48:46|0.007749
17:48:47|0.007767
17:48:48|0.00778
17:48:50|0.007781
17:48:50|0.00778
17:48:51|0.007779
17:48:52|0.007787
17:48:53|0.007796
17:48:54|0.007797
17:48:55|0.007796
17:48:56|0.007782
17:48:57|0.007773
17:48:58|0.007784
17:48:59|0.007777
17:49:01|0.00778
17:49:02|0.007771
17:49:03|0.007776
17:49:04|0.007763
17:49:04|0.007767
17:49:07|0.007763
17:49:07|0.007758
17:49:08|0.007761
17:49:09|0.007757
17:49:10|0.007761
17:49:12|0.007774
17:49:12|0.007769
17:49:13|0.007784
17:49:15|0.007781
17:49:16|0.007788
17:49:18|0.007785
17:49:18|0.00778
17:49:20|0.007782
17:49:22|0.007782
17:49:23|0.007784
17:49:24|0.00779
17:49:25|0.007785
17:49:26|0.007783
17:49:27|0.00779
17:49:28|0.007796
17:49:29|0.007794
17:49:31|0.007805
17:49:32|0.007823
17:49:32|0.007806
17:49:33|0.007812
17:49:35|0.007824
17:49:35|0.007818
17:49:37|0.007812
17:49:38|0.007815
17:49:39|0.00781
17:49:41|0.007799
17:49:41|0.007802
17:49:43|0.007795
17:49:43|0.007798
17:49:44|0.007804
17:49:46|0.007802
17:49:47|0.007799
17:49:47|0.007801
17:49:50|0.007819
17:49:51|0.007805
17:49:52|0.007804
17:49:53|0.007814
17:49:54|0.007817
17:49:55|0.007814
17:49:55|0.007816
17:49:56|0.007822
17:49:58|0.007818
17:49:58|0.007815
17:50:00|0.007822
17:50:01|0.007815
17:50:02|0.007813
17:50:03|0.007804
17:50:04|0.00781
17:50:06|0.007818
17:50:07|0.007814
17:50:07|0.007816
17:50:08|0.007811
17:50:10|0.00781
17:50:10|0.007816
17:50:12|0.007814
17:50:13|0.007817
17:50:14|0.00782
17:50:15|0.007817
17:50:17|0.007824
17:50:19|0.007824
17:50:20|0.007841
17:50:21|0.007845
17:50:22|0.007842
17:50:23|0.007842
17:50:24|0.007837
17:50:25|0.007841
17:50:26|0.007835
17:50:27|0.007844
17:50:29|0.007836
17:50:29|0.007823
17:50:31|0.007823
17:50:32|0.007822
17:50:33|0.007822
17:50:34|0.007823
17:50:35|0.007833
17:50:36|0.007835
17:50:38|0.007833
17:50:39|0.007848
17:50:40|0.007843
17:50:41|0.007842
17:50:42|0.007841
17:50:43|0.007844
17:50:44|0.007841
17:50:45|0.007828
17:50:46|0.007831
17:50:47|0.007822
17:50:49|0.007823
17:50:49|0.007822
17:50:50|0.007823
17:50:51|0.007827
17:50:52|0.007829
17:50:53|0.007826
17:50:55|0.007837
17:50:55|0.007829
17:50:56|0.007834
17:50:57|0.007828
17:50:58|0.007837
17:50:59|0.007829
17:51:00|0.007829
17:51:01|0.007831
17:51:03|0.00783
17:51:04|0.007831
17:51:05|0.007833
17:51:06|0.007826
17:51:08|0.007818
17:51:08|0.007807
17:51:09|0.007805
17:51:10|0.007806
17:51:11|0.00781
17:51:12|0.007805
17:51:13|0.007805
17:51:14|0.007807
17:51:15|0.007802
17:51:16|0.007791
17:51:18|0.007787
17:51:21|0.007762
17:51:22|0.007754
17:51:22|0.007758
17:51:23|0.007752
17:51:24|0.007757
17:51:26|0.007778
17:51:27|0.007773
17:51:28|0.007762
17:51:29|0.007756
17:51:30|0.007769
17:51:32|0.00776
17:51:32|0.007782
17:51:33|0.007781
17:51:35|0.007778
17:51:35|0.00777
17:51:38|0.007763
17:51:38|0.007742
17:51:39|0.007721
17:51:40|0.007727
17:51:42|0.007738
17:51:43|0.007721
17:51:44|0.007702
17:51:44|0.0077
17:51:45|0.007712
17:51:47|0.007676
17:51:48|0.007725
17:51:49|0.007712
17:51:50|0.007719
17:51:51|0.007713
17:51:52|0.007718
17:51:53|0.007689
17:51:54|0.007701
17:51:56|0.007704
17:51:56|0.007723
17:51:57|0.007714
17:51:58|0.007711
17:51:59|0.007716
17:52:00|0.007726
17:52:01|0.007747
17:52:02|0.007748
17:52:04|0.00777
17:52:05|0.007768
17:52:06|0.007753
17:52:07|0.007754
17:52:08|0.007757
17:52:09|0.007761
17:52:10|0.007763
17:52:11|0.007766
17:52:12|0.007774
17:52:14|0.007758
17:52:15|0.007762
17:52:15|0.007763
17:52:17|0.007766
17:52:17|0.007769
17:52:20|0.007769
17:52:22|0.007746
17:52:23|0.007735
17:52:24|0.00774
17:52:25|0.007736
17:52:27|0.00773
17:52:27|0.007738
17:52:29|0.007737
17:52:31|0.007734
17:52:32|0.00773
17:52:32|0.007722
17:52:34|0.007729
17:52:34|0.007731
17:52:36|0.007731
17:52:36|0.007729
17:52:38|0.007712
17:52:39|0.00772
17:52:40|0.007732
17:52:41|0.00773
17:52:42|0.007714
17:52:44|0.007698
17:52:44|0.007692
17:52:46|0.007695
17:52:46|0.007688
17:52:48|0.007714
17:52:49|0.007703
17:52:50|0.007721
17:52:51|0.007727
17:52:52|0.007726
17:52:53|0.007709
17:52:54|0.007729
17:52:56|0.007711
17:52:56|0.007712
17:52:57|0.0077
17:52:58|0.007717
17:53:00|0.007734
17:53:00|0.007745
17:53:01|0.007755
17:53:03|0.007757
17:53:04|0.007757
17:53:04|0.007753
17:53:06|0.007745
17:53:07|0.007747
17:53:08|0.007748
17:53:09|0.007746
17:53:10|0.007736
17:53:11|0.007742
17:53:12|0.00775
17:53:13|0.007745
17:53:14|0.00775
17:53:15|0.00775
17:53:16|0.007757
17:53:17|0.007787
17:53:18|0.007784
17:53:19|0.007773
17:53:20|0.007762
17:53:21|0.007765
17:53:24|0.007767
17:53:25|0.007776
17:53:27|0.007783
17:53:27|0.007788
17:53:29|0.007796
17:53:29|0.0078
17:53:30|0.007777
17:53:32|0.00778
17:53:33|0.007788
17:53:35|0.007778
17:53:36|0.007789
17:53:36|0.0078
17:53:38|0.007793
17:53:38|0.007808
17:53:41|0.007814
17:53:42|0.007819
17:53:43|0.007822
17:53:43|0.00782
17:53:45|0.007818
17:53:46|0.007825
17:53:46|0.007805
17:53:48|0.007806
17:53:49|0.00781
17:53:50|0.007806
17:53:52|0.007798
17:53:53|0.007811
17:53:54|0.00781
17:53:54|0.00781
17:53:55|0.007811
17:53:56|0.007816
17:53:58|0.007824
17:53:58|0.00783
17:54:00|0.007826
17:54:00|0.007835
17:54:02|0.007838
17:54:03|0.007838
17:54:04|0.007839
17:54:04|0.007842
17:54:06|0.007839
17:54:06|0.007837
17:54:08|0.007832
17:54:09|0.007837
17:54:10|0.007835
17:54:12|0.007828
17:54:12|0.007828
17:54:13|0.007828
17:54:14|0.007828
17:54:15|0.007827
17:54:16|0.007824
17:54:18|0.007834
17:54:18|0.007823
17:54:20|0.00783
17:54:22|0.007834
17:54:22|0.007832
17:54:24|0.007829
17:54:26|0.007829
17:54:27|0.007824
17:54:29|0.007827
17:54:30|0.007822
17:54:31|0.007826
17:54:32|0.007829
17:54:33|0.00783
17:54:34|0.007834
17:54:36|0.007834
17:54:37|0.007837
17:54:37|0.007833
17:54:39|0.007833
17:54:40|0.007831
17:54:41|0.007838
17:54:42|0.007839
17:54:43|0.007815
17:54:44|0.007808
17:54:45|0.00781
17:54:47|0.007827
17:54:48|0.007825
17:54:49|0.007821
17:54:50|0.007825
17:54:51|0.007822
17:54:52|0.007821
17:54:53|0.007825
17:54:55|0.007831
17:54:55|0.007821
17:54:56|0.007823
17:54:58|0.007823
17:54:59|0.007823
17:55:00|0.007826
17:55:01|0.007827
17:55:01|0.007822
17:55:03|0.007816
17:55:04|0.00782
17:55:05|0.007824
17:55:06|0.007818
17:55:07|0.007829
17:55:08|0.007817
17:55:09|0.007818
17:55:11|0.007817
17:55:12|0.007812
17:55:12|0.007827
17:55:14|0.007813
17:55:15|0.007821
17:55:16|0.007806
17:55:17|0.007806
17:55:18|0.007808
17:55:19|0.007814
17:55:20|0.007807
17:55:21|0.007815
17:55:23|0.007806
17:55:25|0.007806
17:55:25|0.007801
17:55:27|0.007806
17:55:27|0.007801
17:55:29|0.007805
17:55:30|0.007799
17:55:31|0.0078
17:55:32|0.007801
17:55:34|0.007805
17:55:35|0.007806
17:55:35|0.007799
17:55:36|0.007805
17:55:37|0.007797
17:55:39|0.007803
17:55:40|0.007805
17:55:41|0.007797
17:55:42|0.007795
17:55:44|0.007793
17:55:45|0.00779
17:55:46|0.007788
17:55:47|0.007796
17:55:48|0.007796
17:55:49|0.007799
17:55:51|0.007787
17:55:51|0.007825
17:55:52|0.00782
17:55:53|0.007826
17:55:55|0.007836
17:55:55|0.007836
17:55:56|0.007838
17:55:58|0.007857
17:55:58|0.007864
17:56:00|0.007855
17:56:00|0.007857
17:56:02|0.007849
17:56:03|0.007848
17:56:04|0.00785
17:56:05|0.00785
17:56:06|0.007845
17:56:07|0.007853
17:56:08|0.007855
17:56:09|0.007854
17:56:10|0.007853
17:56:11|0.007835
17:56:13|0.007831
17:56:13|0.007841
17:56:14|0.007841
17:56:15|0.00785
17:56:17|0.007861
17:56:18|0.007865
17:56:20|0.007861
17:56:21|0.007865
17:56:21|0.007877
17:56:23|0.007869
17:56:25|0.007879
17:56:26|0.007886
17:56:27|0.007877
17:56:29|0.007886
17:56:30|0.007895
17:56:31|0.007897
17:56:32|0.007895
17:56:33|0.0079
17:56:33|0.007903
17:56:35|0.007956
17:56:35|0.007962
17:56:37|0.007943
17:56:37|0.007912
17:56:38|0.00794
17:56:40|0.007952
17:56:41|0.00793
17:56:42|0.007946
17:56:43|0.007937
17:56:44|0.007949
17:56:45|0.007945
17:56:46|0.007946
17:56:48|0.007942
17:56:48|0.007946
17:56:50|0.007936
17:56:50|0.007946
17:56:51|0.00794
17:56:52|0.007942
17:56:54|0.007939
17:56:54|0.007939
17:56:56|0.007937
17:56:57|0.007938
17:56:57|0.00794
17:56:59|0.007941
17:57:00|0.007939
17:57:01|0.007937
17:57:02|0.007938
17:57:03|0.007938
17:57:04|0.007928
17:57:05|0.007928
17:57:06|0.007915
17:57:07|0.007919
17:57:08|0.00791
17:57:09|0.007911
17:57:10|0.007915
17:57:11|0.007915
17:57:12|0.007904
17:57:13|0.007906
17:57:14|0.007895
17:57:15|0.00788
17:57:17|0.007894
17:57:18|0.007903
17:57:18|0.0079
17:57:19|0.00791
17:57:21|0.007904
17:57:21|0.0079
17:57:22|0.007879
17:57:24|0.007881
17:57:26|0.00787
17:57:27|0.007876
17:57:29|0.007892
17:57:30|0.007901
17:57:31|0.007895
17:57:32|0.007885
17:57:33|0.007896
17:57:34|0.007888
17:57:35|0.007894
17:57:36|0.007902
17:57:38|0.007927
17:57:39|0.007915
17:57:40|0.007927
17:57:41|0.00792
17:57:42|0.007919
17:57:43|0.007918
17:57:44|0.007921
17:57:45|0.007919
17:57:46|0.007914
17:57:47|0.007913
17:57:48|0.007923
17:57:49|0.007921
17:57:50|0.007916
17:57:51|0.007916
17:57:52|0.007922
17:57:53|0.007921
17:57:55|0.007924
17:57:55|0.007923
17:57:56|0.007921
17:57:58|0.007917
17:57:58|0.007921
17:58:00|0.007921
17:58:01|0.007921
17:58:03|0.007922
17:58:03|0.007919
17:58:04|0.007917
17:58:05|0.007918
17:58:06|0.007919
17:58:08|0.007919
17:58:08|0.007919
17:58:09|0.007913
17:58:10|0.007913
17:58:12|0.007911
17:58:13|0.007911
17:58:14|0.007911
17:58:15|0.007911
17:58:15|0.007912
17:58:16|0.00791
17:58:17|0.007907
17:58:18|0.007906
17:58:19|0.007907
17:58:21|0.007907
17:58:21|0.007907
17:58:23|0.007906
17:58:24|0.007906
17:58:25|0.007909
17:58:26|0.007911
17:58:27|0.007919
17:58:29|0.007909
17:58:30|0.00792
17:58:31|0.007921
17:58:32|0.007914
17:58:33|0.007921
17:58:35|0.007923
17:58:36|0.007909
17:58:37|0.007924
17:58:38|0.007913
17:58:39|0.007919
17:58:40|0.007913
17:58:41|0.007916
17:58:43|0.007917
17:58:44|0.007913
17:58:44|0.007914
17:58:46|0.007916
17:58:47|0.007915
17:58:48|0.007915
17:58:49|0.007913
17:58:50|0.007919
17:58:51|0.00792
17:58:52|0.007915
17:58:53|0.007915
17:58:54|0.007915
17:58:55|0.007908
17:58:57|0.00791
17:58:58|0.00791
17:58:58|0.007901
17:59:00|0.0079
17:59:01|0.007904
17:59:02|0.007902
17:59:03|0.0079
17:59:04|0.0079
17:59:04|0.007903
17:59:05|0.007902
17:59:07|0.007902
17:59:07|0.007898
17:59:08|0.007903
17:59:10|0.007899
17:59:12|0.007898
17:59:12|0.007896
17:59:14|0.007904
17:59:15|0.007902
17:59:16|0.007905
17:59:17|0.007903
17:59:18|0.0079
17:59:19|0.007909
17:59:20|0.007907
17:59:21|0.00792
17:59:22|0.00792
17:59:24|0.007915
17:59:24|0.007917
17:59:25|0.007917
17:59:27|0.007922
17:59:29|0.007919
17:59:31|0.007921
17:59:32|0.00792
17:59:32|0.00792
17:59:35|0.007919
17:59:37|0.007925
17:59:37|0.007918
17:59:38|0.007918
17:59:40|0.007921
17:59:40|0.007918
17:59:42|0.007925
17:59:42|0.007921
17:59:44|0.007924
17:59:45|0.007922
17:59:46|0.007919
17:59:47|0.007914
17:59:48|0.007917
17:59:50|0.007914
17:59:51|0.007915
17:59:52|0.00791
17:59:53|0.007914
17:59:53|0.007905
17:59:56|0.007902
17:59:56|0.007905
17:59:58|0.0079
17:59:59|0.0079
18:00:00|0.007907
18:00:02|0.007904
18:00:03|0.007911
18:00:04|0.007902
18:00:07|0.007925
18:00:08|0.007925
18:00:09|0.007918
18:00:10|0.007916
18:00:12|0.007915
18:00:13|0.007918
18:00:14|0.007922
18:00:15|0.007923
18:00:17|0.007917
18:00:18|0.007914
18:00:18|0.007914
18:00:19|0.007913
18:00:21|0.007907
18:00:21|0.007905
18:00:22|0.007906
18:00:24|0.0079
18:00:24|0.007892
18:00:25|0.007883
18:00:28|0.007877
18:00:28|0.007875
18:00:29|0.007869
18:00:30|0.007853
18:00:32|0.007855
18:00:33|0.007865
18:00:33|0.007895
18:00:34|0.007889
18:00:36|0.0079
18:00:37|0.007873
18:00:38|0.007873
18:00:39|0.00787
18:00:40|0.007869
18:00:42|0.007874
18:00:42|0.007871
18:00:44|0.007874
18:00:44|0.00787
18:00:46|0.007871
18:00:47|0.007876
18:00:48|0.00787
18:00:49|0.007866
18:00:51|0.007868
18:00:51|0.007868
18:00:52|0.007861
18:00:53|0.007868
18:00:54|0.007867
18:00:55|0.007854
18:00:56|0.007859
18:00:57|0.007857
18:00:58|0.007858
18:01:00|0.007853
18:01:00|0.007853
18:01:01|0.007862
18:01:03|0.00785
18:01:04|0.007854
18:01:04|0.007854
18:01:06|0.007852
18:01:06|0.00785
18:01:09|0.007852
18:01:10|0.00785
18:01:10|0.007852
18:01:11|0.007853
18:01:12|0.007851
18:01:14|0.007851
18:01:14|0.007851
18:01:16|0.00785
18:01:17|0.007848
18:01:17|0.007849
18:01:19|0.007888
18:01:20|0.007876
18:01:21|0.007871
18:01:22|0.00785
18:01:23|0.007861
18:01:24|0.007877
18:01:25|0.007846
18:01:27|0.007843
18:01:28|0.007841
18:01:29|0.007848
18:01:31|0.007884
18:01:33|0.00788
18:01:33|0.007895
18:01:34|0.007899
18:01:35|0.007897
18:01:37|0.0079
18:01:37|0.0079
18:01:38|0.007915
18:01:39|0.007924
18:01:40|0.007925
18:01:41|0.007934
18:01:43|0.007942
18:01:44|0.007938
18:01:44|0.007942
18:01:46|0.00795
18:01:47|0.007962
18:01:49|0.007962
18:01:50|0.007988
18:01:52|0.007993
18:01:53|0.008
18:01:54|0.007979
18:01:55|0.007968
18:01:56|0.007972
18:01:57|0.007953
18:01:59|0.007954
18:02:00|0.007963
18:02:01|0.007977
18:02:01|0.00798
18:02:03|0.007974
18:02:04|0.007987
18:02:06|0.007993
18:02:06|0.007991
18:02:07|0.007989
18:02:08|0.007988
18:02:09|0.007976
18:02:11|0.007974
18:02:12|0.007946
18:02:13|0.00795
18:02:14|0.007944
18:02:15|0.007944
18:02:16|0.007941
18:02:17|0.007938
18:02:18|0.007943
18:02:19|0.007959
18:02:20|0.007965
18:02:21|0.007975
18:02:22|0.007975
18:02:24|0.007961
18:02:25|0.007975
18:02:26|0.007975
18:02:28|0.008
18:02:29|0.008006
18:02:30|0.008009
18:02:31|0.008008
18:02:33|0.007998
18:02:34|0.008003
18:02:35|0.008002
18:02:36|0.00801
18:02:37|0.007999
18:02:39|0.007984
18:02:40|0.007999
18:02:42|0.008
18:02:42|0.008009
18:02:43|0.008005
18:02:45|0.008004
18:02:46|0.008
18:02:46|0.008
18:02:48|0.007997
18:02:49|0.007991
18:02:50|0.007982
18:02:51|0.008
18:02:52|0.008
18:02:53|0.007999
18:02:54|0.008
18:02:55|0.007998
18:02:56|0.008015
18:02:57|0.008005
18:02:58|0.008003
18:02:59|0.008013
18:03:00|0.008012
18:03:02|0.008025
18:03:02|0.008019
18:03:03|0.008033
18:03:04|0.008033
18:03:05|0.008045
18:03:06|0.008044
18:03:07|0.00804
18:03:09|0.00805
18:03:10|0.008042
18:03:11|0.008046
18:03:12|0.008041
18:03:13|0.008049
18:03:14|0.008046
18:03:15|0.008041
18:03:17|0.008026
18:03:18|0.008039
18:03:19|0.008033
18:03:20|0.008042
18:03:21|0.008037
18:03:22|0.008034
18:03:23|0.008019
18:03:24|0.008
18:03:25|0.008001
18:03:26|0.008003
18:03:27|0.008
18:03:29|0.008013
18:03:30|0.008019
18:03:31|0.00803
18:03:33|0.008019
18:03:34|0.008028
18:03:35|0.008034
18:03:37|0.008031
18:03:39|0.008029
18:03:39|0.008033
18:03:40|0.008026
18:03:42|0.00803
18:03:43|0.00803
18:03:44|0.008026
18:03:45|0.008023
18:03:47|0.008021
18:03:48|0.008024
18:03:49|0.008024
18:03:50|0.008021
18:03:51|0.008037
18:03:51|0.00804
18:03:52|0.00804
18:03:54|0.008038
18:03:55|0.008041
18:03:57|0.008038
18:03:57|0.008027
18:03:58|0.008026
18:03:59|0.008025
18:04:01|0.008024
18:04:01|0.008022
18:04:03|0.008035
18:04:04|0.008028
18:04:05|0.008014
18:04:05|0.008021
18:04:06|0.008022
18:04:08|0.008033
18:04:09|0.008034
18:04:10|0.008032
18:04:11|0.008039
18:04:12|0.008039
18:04:12|0.008026
18:04:14|0.008026
18:04:15|0.008025
18:04:16|0.008026
18:04:17|0.008027
18:04:18|0.008026
18:04:19|0.008026
18:04:20|0.008013
18:04:22|0.008003
18:04:22|0.008007
18:04:24|0.007988
18:04:25|0.007976
18:04:26|0.007962
18:04:26|0.007963
18:04:27|0.007973
18:04:28|0.007979
18:04:30|0.007989
18:04:30|0.008001
18:04:32|0.008008
18:04:34|0.008001
18:04:35|0.007976
18:04:36|0.007986
18:04:37|0.007986
18:04:38|0.007984
18:04:40|0.007974
18:04:41|0.007961
18:04:43|0.007955
18:04:44|0.007953
18:04:44|0.007964
18:04:46|0.007961
18:04:46|0.007974
18:04:48|0.007963
18:04:49|0.007954
18:04:50|0.007952
18:04:51|0.00795
18:04:52|0.00796
18:04:53|0.007962
18:04:54|0.007961
18:04:56|0.007962
18:04:57|0.007956
18:04:57|0.007964
18:04:59|0.007971
18:05:00|0.007974
18:05:01|0.007975
18:05:01|0.007974
18:05:03|0.007973
18:05:04|0.007984
18:05:06|0.007989
18:05:06|0.007992
18:05:07|0.007998
18:05:08|0.007995
18:05:10|0.007992
18:05:10|0.007973
18:05:11|0.007986
18:05:12|0.007991
18:05:14|0.007998
18:05:15|0.007999
18:05:15|0.007994
18:05:17|0.007998
18:05:17|0.007994
18:05:18|0.007989
18:05:20|0.007992
18:05:21|0.007991
18:05:22|0.007993
18:05:23|0.007972
18:05:24|0.007978
18:05:25|0.007967
18:05:26|0.007969
18:05:28|0.007979
18:05:28|0.00798
18:05:29|0.007972
18:05:30|0.007971
18:05:31|0.007967
18:05:32|0.007972
18:05:33|0.007961
18:05:35|0.007982
18:05:36|0.007963
18:05:37|0.007968
18:05:38|0.007971
18:05:39|0.007964
18:05:40|0.007972
18:05:42|0.007972
18:05:43|0.007968
18:05:44|0.007966
18:05:45|0.007971
18:05:46|0.007971
18:05:46|0.007971
18:05:48|0.007971
18:05:49|0.007978
18:05:50|0.007972
18:05:51|0.007979
18:05:53|0.007992
18:05:53|0.00799
18:05:57|0.007992
18:05:59|0.007986
18:05:59|0.007979
18:06:01|0.007985
18:06:03|0.007992
18:06:03|0.007985
18:06:05|0.008
18:06:06|0.007999
18:06:07|0.007989
18:06:08|0.00799
18:06:09|0.007991
18:06:10|0.007988
18:06:11|0.007993
18:06:12|0.007995
18:06:13|0.007994
18:06:14|0.007995
18:06:16|0.007999
18:06:17|0.007999
18:06:18|0.007995
18:06:18|0.007995
18:06:19|0.007995
18:06:21|0.007999
18:06:22|0.007999
18:06:22|0.007998
18:06:23|0.007997
18:06:24|0.007995
18:06:25|0.007984
18:06:26|0.007975
18:06:28|0.007978
18:06:28|0.007984
18:06:29|0.007963
18:06:31|0.007967
18:06:31|0.007974
18:06:32|0.00797
18:06:34|0.007974
18:06:34|0.007974
18:06:36|0.007977
18:06:36|0.007996
18:06:38|0.007971
18:06:40|0.007959
18:06:41|0.007963
18:06:41|0.007969
18:06:43|0.007969
18:06:43|0.007984
18:06:45|0.007988
18:06:46|0.007985
18:06:47|0.007983
18:06:48|0.007981
18:06:49|0.007979
18:06:50|0.007985
18:06:51|0.007988
18:06:52|0.007987
18:06:53|0.007984
18:06:54|0.007973
18:06:55|0.007976
18:06:56|0.007979
18:06:57|0.007976
18:06:58|0.007974
18:07:00|0.00797
18:07:00|0.007972
18:07:02|0.007972
18:07:03|0.007972
18:07:04|0.007976
18:07:05|0.007976
18:07:06|0.007973
18:07:07|0.007975
18:07:09|0.007972
18:07:10|0.00797
18:07:11|0.007974
18:07:12|0.007976
18:07:13|0.007974
18:07:14|0.007976
18:07:15|0.007987
18:07:16|0.007981
18:07:17|0.007979
18:07:18|0.007973
18:07:19|0.007973
18:07:20|0.007977
18:07:21|0.007966
18:07:22|0.007954
18:07:23|0.007954
18:07:24|0.007954
18:07:25|0.007954
18:07:26|0.007954
18:07:27|0.007935
18:07:29|0.007931
18:07:29|0.007923
18:07:30|0.007917
18:07:32|0.007936
18:07:32|0.007919
18:07:33|0.007911
18:07:35|0.007929
18:07:36|0.007928
18:07:38|0.007937
18:07:40|0.007943
18:07:40|0.007931
18:07:42|0.007932
18:07:43|0.007911
18:07:44|0.00792
18:07:46|0.007927
18:07:47|0.007909
18:07:48|0.007916
18:07:48|0.00791
18:07:50|0.007909
18:07:50|0.007875
18:07:53|0.007855
18:07:54|0.00789
18:07:54|0.007887
18:07:56|0.007884
18:07:56|0.007872
18:07:57|0.007848
18:07:59|0.007841
18:07:59|0.007814
18:08:01|0.007805
18:08:02|0.007806
18:08:04|0.007821
18:08:05|0.007797
18:08:05|0.007811
18:08:07|0.007794
18:08:08|0.007818
18:08:10|0.0078
18:08:11|0.007786
18:08:12|0.007793
18:08:13|0.007784
18:08:14|0.007786
18:08:16|0.007782
18:08:17|0.007783
18:08:17|0.007787
18:08:18|0.007769
18:08:19|0.007773
18:08:20|0.007764
18:08:21|0.007778
18:08:23|0.007786
18:08:23|0.007789
18:08:24|0.007817
18:08:26|0.007826
18:08:26|0.007838
18:08:27|0.007814
18:08:28|0.007826
18:08:29|0.007805
18:08:30|0.007828
18:08:32|0.00782
18:08:33|0.007817
18:08:33|0.007815
18:08:36|0.007818
18:08:37|0.007814
18:08:38|0.0078
18:08:39|0.007801
18:08:41|0.007801
18:08:42|0.0078
18:08:42|0.007808
18:08:44|0.007797
18:08:45|0.007798
18:08:46|0.007797
18:08:47|0.0078
18:08:48|0.007801
18:08:50|0.007792
18:08:50|0.007798
18:08:52|0.007796
18:08:52|0.007791
18:08:53|0.007791
18:08:55|0.007789
18:08:55|0.0078
18:08:57|0.007801
18:08:57|0.0078
18:08:59|0.007799
18:09:00|0.007806
18:09:01|0.007809
18:09:02|0.007803
18:09:03|0.007811
18:09:05|0.00781
18:09:05|0.007812
18:09:06|0.00781
18:09:08|0.007802
18:09:09|0.00781
18:09:09|0.00781
18:09:10|0.007845
18:09:12|0.007848
18:09:13|0.007846
18:09:14|0.00785
18:09:15|0.007844
18:09:16|0.007849
18:09:18|0.007838
18:09:18|0.00785
18:09:20|0.007846
18:09:21|0.00786
18:09:22|0.007848
18:09:23|0.007852
18:09:24|0.007846
18:09:26|0.007831
18:09:28|0.007835
18:09:28|0.007829
18:09:30|0.007852
18:09:31|0.007848
18:09:32|0.007836
18:09:33|0.007831
18:09:34|0.007835
18:09:35|0.007835
18:09:35|0.007824
18:09:37|0.007826
18:09:37|0.007841
18:09:39|0.007838
18:09:40|0.007839
18:09:41|0.007835
18:09:42|0.007831
18:09:43|0.007834
18:09:44|0.00784
18:09:45|0.007828
18:09:46|0.007829
18:09:48|0.007842
18:09:49|0.007842
18:09:50|0.007838
18:09:51|0.007839
18:09:52|0.007837
18:09:53|0.00783
18:09:54|0.007831
18:09:55|0.007838
18:09:56|0.007837
18:09:57|0.007837
18:09:59|0.007832
18:10:01|0.00783
18:10:02|0.007833
18:10:03|0.007841
18:10:04|0.007837
18:10:05|0.007837
18:10:07|0.007835
18:10:08|0.007832
18:10:09|0.007836
18:10:10|0.007834
18:10:11|0.007837
18:10:12|0.007833
18:10:13|0.007841
18:10:14|0.007835
18:10:16|0.007833
18:10:17|0.007835
18:10:17|0.007838
18:10:18|0.007834
18:10:20|0.007834
18:10:21|0.007835
18:10:21|0.007829
18:10:23|0.007826
18:10:24|0.007836
18:10:25|0.007829
18:10:26|0.007826
18:10:28|0.007822
18:10:29|0.007816
18:10:30|0.00782
18:10:31|0.007815
18:10:32|0.007823
18:10:34|0.00782
18:10:35|0.007819
18:10:36|0.007818
18:10:38|0.007829
18:10:40|0.00781
18:10:41|0.007826
18:10:41|0.007826
18:10:42|0.007827
18:10:44|0.007825
18:10:45|0.007826
18:10:46|0.007823
18:10:47|0.007827
18:10:48|0.007833
18:10:49|0.007821
18:10:50|0.007826
18:10:52|0.007824
18:10:53|0.007834
18:10:54|0.007845
18:10:55|0.007846
18:10:56|0.007845
18:10:57|0.007826
18:10:59|0.007822
18:10:59|0.007828
18:11:01|0.00783
18:11:02|0.007841
18:11:03|0.007842
18:11:04|0.007844
18:11:05|0.007835
18:11:06|0.007835
18:11:07|0.007833
18:11:08|0.007842
18:11:09|0.007833
18:11:11|0.007838
18:11:11|0.007841
18:11:12|0.007839
18:11:14|0.007846
18:11:14|0.007833
18:11:15|0.007831
18:11:16|0.007836
18:11:17|0.007836
18:11:19|0.007836
18:11:20|0.007835
18:11:21|0.007837
18:11:22|0.007836
18:11:23|0.007838
18:11:24|0.007838
18:11:25|0.007834
18:11:26|0.007836
18:11:27|0.007836
18:11:29|0.007833
18:11:29|0.007834
18:11:30|0.007835
18:11:32|0.007838
18:11:32|0.007834
18:11:34|0.007841
18:11:34|0.007841
18:11:36|0.007842
18:11:36|0.007835
18:11:38|0.007841
18:11:40|0.007851
18:11:41|0.007865
18:11:41|0.00787
18:11:43|0.007856
18:11:45|0.007857
18:11:46|0.007865
18:11:47|0.007863
18:11:48|0.007859
18:11:49|0.007854
18:11:50|0.007862
18:11:52|0.007853
18:11:53|0.007851
18:11:54|0.007855
18:11:54|0.007851
18:11:55|0.007857
18:11:57|0.007869
18:11:57|0.007869
18:11:58|0.00787
18:12:00|0.007872
18:12:01|0.007861
18:12:02|0.007858
18:12:03|0.007859
18:12:04|0.007853
18:12:05|0.007857
18:12:07|0.007871
18:12:08|0.007895
18:12:09|0.007891
18:12:11|0.00789
18:12:11|0.007887
18:12:12|0.007885
18:12:14|0.007885
18:12:15|0.007882
18:12:15|0.007889
18:12:17|0.007881
18:12:18|0.007883
18:12:19|0.007887
18:12:20|0.007888
18:12:21|0.007887
18:12:21|0.00788
18:12:23|0.007868
18:12:23|0.007878
18:12:25|0.007878
18:12:26|0.007874
18:12:27|0.007871
18:12:29|0.007867
18:12:30|0.007851
18:12:31|0.00785
18:12:32|0.007838
18:12:33|0.007834
18:12:34|0.00784
18:12:35|0.007842
18:12:36|0.007847
18:12:37|0.007842
18:12:37|0.007849
18:12:40|0.007837
18:12:41|0.007839
18:12:42|0.007832
18:12:43|0.007827
18:12:44|0.007826
18:12:45|0.007838
18:12:47|0.007832
18:12:48|0.007834
18:12:49|0.007822
18:12:49|0.007831
18:12:50|0.007831
18:12:52|0.007841
18:12:53|0.007832
18:12:55|0.007813
18:12:55|0.0078
18:12:56|0.007791
18:12:57|0.007785
18:12:59|0.007789
18:13:00|0.007806
18:13:01|0.007798
18:13:02|0.007797
18:13:03|0.007788
18:13:04|0.007775
18:13:06|0.007762
18:13:07|0.007745
18:13:07|0.007735
18:13:08|0.007721
18:13:09|0.007708
18:13:11|0.007722
18:13:12|0.007718
18:13:12|0.0077
18:13:15|0.00773
18:13:16|0.007722
18:13:16|0.007737
18:13:18|0.007729
18:13:19|0.007739
18:13:21|0.007745
18:13:21|0.007752
18:13:22|0.00775
18:13:23|0.00775
18:13:24|0.007763
18:13:26|0.007759
18:13:27|0.007752
18:13:28|0.007759
18:13:28|0.007752
18:13:30|0.00775
18:13:31|0.007761
18:13:32|0.00775
18:13:33|0.007743
18:13:33|0.00774
18:13:35|0.007737
18:13:36|0.007733
18:13:37|0.007739
18:13:38|0.007748
18:13:39|0.007755
18:13:41|0.007754
18:13:41|0.007765
18:13:43|0.007746
18:13:44|0.007751
18:13:45|0.007741
18:13:46|0.007742
18:13:47|0.00774
18:13:49|0.007744
18:13:49|0.007745
18:13:50|0.007741
18:13:51|0.007738
18:13:53|0.007738
18:13:54|0.007738
18:13:55|0.007736
18:13:56|0.007742
18:13:57|0.007733
18:13:59|0.007737
18:14:00|0.00773
18:14:02|0.007734
18:14:03|0.007732
18:14:04|0.007736
18:14:04|0.007741
18:14:05|0.007743
18:14:07|0.00774
18:14:08|0.007745
18:14:09|0.00774
18:14:10|0.007739
18:14:11|0.007739
18:14:11|0.00774
18:14:13|0.007745
18:14:14|0.007742
18:14:15|0.007747
18:14:16|0.00775
18:14:17|0.007746
18:14:18|0.007745
18:14:19|0.007749
18:14:20|0.007755
18:14:21|0.007765
18:14:22|0.007775
18:14:23|0.007775
18:14:24|0.007772
18:14:25|0.007781
18:14:26|0.007788
18:14:27|0.007774
18:14:28|0.007767
18:14:29|0.007771
18:14:30|0.007768
18:14:31|0.007774
18:14:32|0.007775
18:14:33|0.00777
18:14:34|0.007773
18:14:35|0.007777
18:14:36|0.007779
18:14:37|0.007778
18:14:38|0.007767
18:14:40|0.007778
18:14:41|0.007767
18:14:42|0.007771
18:14:43|0.007769
18:14:44|0.007766
18:14:45|0.007772
18:14:46|0.007765
18:14:48|0.007771
18:14:48|0.007768
18:14:50|0.007767
18:14:51|0.007772
18:14:52|0.007765
18:14:53|0.007767
18:14:55|0.007758
18:14:56|0.007762
18:14:58|0.007754
18:14:59|0.007755
18:15:00|0.007753
18:15:02|0.007756
18:15:04|0.00776
18:15:05|0.007761
18:15:06|0.007762
18:15:07|0.007761
18:15:08|0.007768
18:15:09|0.00777
18:15:10|0.007756
18:15:11|0.007755
18:15:12|0.007755
18:15:13|0.007762
18:15:14|0.007766
18:15:15|0.007766
18:15:16|0.007763
18:15:18|0.00776
18:15:19|0.007759
18:15:20|0.007765
18:15:21|0.007767
18:15:22|0.007747
18:15:23|0.007749
18:15:24|0.00774
18:15:25|0.007742
18:15:26|0.007734
18:15:27|0.007734
18:15:28|0.007724
18:15:29|0.007726
18:15:30|0.00773
18:15:31|0.007722
18:15:32|0.007722
18:15:34|0.007719
18:15:34|0.00772
18:15:35|0.007717
18:15:36|0.007704
18:15:37|0.007713
18:15:38|0.007716
18:15:40|0.007732
18:15:40|0.007726
18:15:41|0.007734
18:15:43|0.007735
18:15:45|0.007736
18:15:45|0.007737
18:15:46|0.007732
18:15:48|0.00773
18:15:49|0.007728
18:15:50|0.007735
18:15:51|0.007735
18:15:53|0.007734
18:15:54|0.007731
18:15:56|0.007734
18:15:57|0.007742
18:15:58|0.007741
18:15:59|0.007735
18:16:00|0.007742
18:16:01|0.007746
18:16:02|0.007743
18:16:03|0.007756
18:16:04|0.007746
18:16:05|0.007756
18:16:07|0.007773
18:16:08|0.007757
18:16:09|0.00776
18:16:10|0.007763
18:16:11|0.007765
18:16:12|0.007752
18:16:13|0.007753
18:16:15|0.007743
18:16:15|0.007742
18:16:16|0.007749
18:16:17|0.007743
18:16:18|0.007755
18:16:20|0.007748
18:16:20|0.007765
18:16:22|0.007767
18:16:23|0.007776
18:16:24|0.007785
18:16:25|0.007776
18:16:26|0.00778
18:16:28|0.007783
18:16:29|0.007776
18:16:30|0.007783
18:16:31|0.007789
18:16:31|0.007783
18:16:33|0.007773
18:16:34|0.007774
18:16:35|0.007754
18:16:36|0.007762
18:16:38|0.007774
18:16:39|0.007776
18:16:39|0.007772
18:16:41|0.007769
18:16:42|0.007766
18:16:42|0.007771
18:16:44|0.007761
18:16:46|0.007775
18:16:46|0.007772
18:16:48|0.007768
18:16:48|0.007767
18:16:50|0.00777
18:16:51|0.007772
18:16:52|0.007772
18:16:54|0.007765
18:16:55|0.007767
18:16:56|0.007774
18:16:58|0.007769
18:16:59|0.007772
18:17:00|0.007783
18:17:00|0.007777
18:17:02|0.007787
18:17:03|0.007784
18:17:03|0.007788
18:17:05|0.00778
18:17:06|0.007786
18:17:07|0.007777
18:17:08|0.007776
18:17:08|0.00777
18:17:10|0.007774
18:17:11|0.007768
18:17:12|0.007768
18:17:13|0.00777
18:17:15|0.007764
18:17:16|0.00776
18:17:17|0.007755
18:17:18|0.007763
18:17:20|0.007755
18:17:21|0.007773
18:17:22|0.007775
18:17:22|0.007755
18:17:23|0.007756
18:17:25|0.007753
18:17:25|0.007756
18:17:26|0.007758
18:17:28|0.007761
18:17:29|0.007764
18:17:30|0.007763
18:17:31|0.007755
18:17:32|0.007757
18:17:33|0.00776
18:17:34|0.007753
18:17:35|0.007752
18:17:37|0.00775
18:17:37|0.00775
18:17:38|0.007755
18:17:40|0.007751
18:17:40|0.007755
18:17:41|0.007758
18:17:42|0.00776
18:17:44|0.007758
18:17:46|0.007758
18:17:47|0.007769
18:17:48|0.007761
18:17:50|0.007762
18:17:50|0.007759
18:17:52|0.007758
18:17:53|0.007761
18:17:54|0.007754
18:17:55|0.007756
18:17:56|0.007756
18:17:58|0.007749
18:17:59|0.007753
18:18:00|0.007751
18:18:01|0.007751
18:18:02|0.007752
18:18:03|0.007742
18:18:04|0.007743
18:18:05|0.007748
18:18:06|0.007744
18:18:08|0.007733
18:18:08|0.007729
18:18:09|0.007728
18:18:10|0.007728
18:18:11|0.007725
18:18:13|0.007728
18:18:14|0.007725
18:18:14|0.007735
18:18:16|0.007732
18:18:17|0.007732
18:18:18|0.007737
18:18:19|0.007736
18:18:20|0.007731
18:18:21|0.007731
18:18:23|0.007731
18:18:23|0.007724
18:18:24|0.007725
18:18:25|0.007727
18:18:26|0.007724
18:18:28|0.007721
18:18:28|0.007714
18:18:29|0.007714
18:18:30|0.007715
18:18:31|0.007717
18:18:33|0.007717
18:18:34|0.007719
18:18:35|0.007719
18:18:36|0.007729
18:18:37|0.007731
18:18:39|0.007732
18:18:39|0.007729
18:18:40|0.007733
18:18:41|0.007731
18:18:42|0.007719
18:18:44|0.007721
18:18:45|0.007714
18:18:47|0.00772
18:18:48|0.007721
18:18:49|0.007726
18:18:50|0.007721
18:18:52|0.007717
18:18:53|0.007727
18:18:54|0.007722
18:18:54|0.007727
18:18:55|0.007727
18:18:57|0.007722
18:18:57|0.007726
18:18:58|0.007722
18:19:00|0.007725
18:19:01|0.007724
18:19:02|0.007717
18:19:03|0.007715
18:19:04|0.007719
18:19:05|0.007715
18:19:06|0.007719
18:19:06|0.007718
18:19:07|0.00772
18:19:09|0.007713
18:19:10|0.007686
18:19:12|0.00767
18:19:12|0.007655
18:19:13|0.00765
18:19:14|0.007659
18:19:16|0.00765
18:19:17|0.00765
18:19:17|0.007661
18:19:18|0.007662
18:19:19|0.007665
18:19:21|0.00766
18:19:21|0.007661
18:19:23|0.007676
18:19:24|0.007681
18:19:25|0.00766
18:19:26|0.007667
18:19:27|0.007674
18:19:28|0.007679
18:19:29|0.007676
18:19:30|0.007671
18:19:31|0.007693
18:19:33|0.007689
18:19:33|0.007682
18:19:34|0.00768
18:19:35|0.00767
18:19:36|0.007669
18:19:37|0.007667
18:19:38|0.007669
18:19:40|0.007656
18:19:40|0.00766
18:19:41|0.007644
18:19:42|0.007648
18:19:43|0.007654
18:19:44|0.007651
18:19:45|0.007644
18:19:47|0.007657
18:19:48|0.007651
18:19:50|0.007632
18:19:50|0.007615
18:19:51|0.007592
18:19:52|0.007577
18:19:54|0.007579
18:19:56|0.00759
18:19:58|0.007578
18:19:59|0.007578
18:19:59|0.007582
18:20:00|0.007577
18:20:02|0.007533
18:20:03|0.007533
18:20:05|0.007526
18:20:06|0.007516
18:20:07|0.007526
18:20:08|0.00752
18:20:09|0.007522
18:20:11|0.00752
18:20:12|0.007518
18:20:12|0.007512
18:20:14|0.007517
18:20:15|0.007518
18:20:16|0.007512
18:20:17|0.007516
18:20:18|0.00753
18:20:19|0.007535
18:20:20|0.007549
18:20:21|0.007545
18:20:22|0.00754
18:20:23|0.007541
18:20:24|0.007549
18:20:26|0.007538
18:20:26|0.007538
18:20:29|0.007544
18:20:30|0.007543
18:20:31|0.007544
18:20:32|0.007548
18:20:33|0.007549
18:20:33|0.007545
18:20:35|0.007549
18:20:36|0.007547
18:20:36|0.007544
18:20:37|0.007543
18:20:38|0.007537
18:20:39|0.007549
18:20:42|0.007546
18:20:42|0.007562
18:20:43|0.007561
18:20:44|0.007559
18:20:45|0.00756
18:20:46|0.007562
18:20:48|0.007557
18:20:49|0.007565
18:20:51|0.007605
18:20:52|0.007614
18:20:54|0.007626
18:20:56|0.007621
18:20:56|0.007618
18:20:59|0.007614
18:21:00|0.007615
18:21:00|0.007608
18:21:02|0.007611
18:21:03|0.007605
18:21:04|0.007617
18:21:05|0.00762
18:21:06|0.00762
18:21:07|0.007638
18:21:08|0.007642
18:21:09|0.007651
18:21:10|0.007656
18:21:11|0.007662
18:21:12|0.007671
18:21:13|0.007667
18:21:14|0.007659
18:21:15|0.007655
18:21:17|0.007663
18:21:17|0.00765
18:21:18|0.007658
18:21:20|0.00766
18:21:22|0.00766
18:21:23|0.007665
18:21:24|0.00765
18:21:24|0.007648
18:21:26|0.007653
18:21:27|0.007651
18:21:28|0.007645
18:21:28|0.007645
18:21:29|0.007675
18:21:31|0.00766
18:21:32|0.007654
18:21:32|0.00765
18:21:33|0.007644
18:21:35|0.007643
18:21:36|0.007648
18:21:37|0.00765
18:21:38|0.007638
18:21:39|0.00762
18:21:40|0.007618
18:21:41|0.007615
18:21:42|0.007617
18:21:43|0.007626
18:21:44|0.007625
18:21:45|0.007631
18:21:47|0.007631
18:21:47|0.007639
18:21:48|0.007641
18:21:50|0.007636
18:21:51|0.007647
18:21:52|0.007647
18:21:54|0.00765
18:21:55|0.007644
18:21:56|0.00765
18:21:58|0.00764
18:21:59|0.007647
18:22:00|0.00764
18:22:01|0.00764
18:22:03|0.007636
18:22:04|0.007639
18:22:04|0.007641
18:22:06|0.007636
18:22:07|0.007626
18:22:08|0.007635
18:22:09|0.007627
18:22:11|0.007626
18:22:11|0.007622
18:22:13|0.007618
18:22:13|0.007611
18:22:15|0.007612
18:22:16|0.007611
18:22:17|0.007612
18:22:17|0.007614
18:22:20|0.007613
18:22:21|0.007611
18:22:22|0.00761
18:22:22|0.007607
18:22:24|0.007608
18:22:25|0.00761
18:22:26|0.007611
18:22:27|0.007606
18:22:27|0.007612
18:22:28|0.007603
18:22:30|0.007612
18:22:31|0.007613
18:22:32|0.007605
18:22:32|0.007602
18:22:34|0.007606
18:22:35|0.007605
18:22:36|0.007608
18:22:37|0.007608
18:22:38|0.007609
18:22:39|0.007609
18:22:40|0.007603
18:22:41|0.007612
18:22:42|0.007608
18:22:43|0.007611
18:22:45|0.007607
18:22:46|0.007603
18:22:47|0.007605
18:22:47|0.007605
18:22:49|0.007612
18:22:50|0.007607
18:22:51|0.007613
18:22:52|0.007607
18:22:53|0.007606
18:22:54|0.007606
18:22:55|0.007611
18:22:56|0.007607
18:22:57|0.007611
18:22:58|0.007606
18:23:00|0.007614
18:23:01|0.007621
18:23:02|0.007622
18:23:03|0.007616
18:23:04|0.007615
18:23:05|0.007621
18:23:06|0.007619
18:23:07|0.007623
18:23:08|0.00762
18:23:09|0.007613
18:23:10|0.007612
18:23:11|0.007589
18:23:12|0.007577
18:23:13|0.007562
18:23:14|0.007555
18:23:16|0.007553
18:23:16|0.007554
18:23:17|0.007556
18:23:18|0.007551
18:23:19|0.007559
18:23:20|0.007561
18:23:22|0.007569
18:23:23|0.007554
18:23:24|0.007554
18:23:24|0.00755
18:23:26|0.007551
18:23:27|0.00755
18:23:28|0.007555
18:23:30|0.007553
18:23:31|0.007554
18:23:31|0.007559
18:23:33|0.007554
18:23:34|0.00755
18:23:35|0.007553
18:23:36|0.00755
18:23:37|0.007549
18:23:38|0.007547
18:23:38|0.007551
18:23:40|0.007551
18:23:41|0.00755
18:23:42|0.007552
18:23:44|0.007551
18:23:44|0.007551
18:23:45|0.007551
18:23:46|0.00755
18:23:47|0.007543
18:23:49|0.00754
18:23:50|0.007539
18:23:52|0.007521
18:23:53|0.00751
18:23:54|0.007526
18:23:55|0.007519
18:23:56|0.007519
18:23:57|0.007521
18:23:59|0.007523
18:23:59|0.007514
18:24:01|0.007514
18:24:02|0.00751
18:24:03|0.007514
18:24:05|0.007512
18:24:05|0.00751
18:24:07|0.007509
18:24:07|0.007494
18:24:09|0.007497
18:24:11|0.007508
18:24:11|0.0075
18:24:12|0.007494
18:24:13|0.007508
18:24:15|0.007501
18:24:16|0.007509
18:24:17|0.00751
18:24:18|0.007518
18:24:19|0.007521
18:24:20|0.007535
18:24:22|0.00754
18:24:22|0.007542
18:24:24|0.007536
18:24:24|0.007537
18:24:26|0.007529
18:24:27|0.007524
18:24:28|0.007526
18:24:29|0.007512
18:24:30|0.007515
18:24:31|0.007518
18:24:32|0.00751
18:24:34|0.007523
18:24:35|0.007539
18:24:35|0.007544
18:24:37|0.007547
18:24:38|0.007532
18:24:39|0.007537
18:24:40|0.00754
18:24:40|0.007533
18:24:41|0.007542
18:24:43|0.007528
18:24:44|0.007528
18:24:45|0.007536
18:24:46|0.007534
18:24:48|0.007533
18:24:48|0.007539
18:24:49|0.007532
18:24:50|0.007528
18:24:51|0.007529
18:24:53|0.007529
18:24:55|0.007523
18:24:57|0.007517
18:24:58|0.007526
18:24:59|0.007524
18:25:00|0.007509
18:25:00|0.007507
18:25:01|0.007507
18:25:03|0.007502
18:25:04|0.007502
18:25:05|0.007503
18:25:06|0.007508
18:25:06|0.007502
18:25:08|0.007523
18:25:09|0.007524
18:25:10|0.007558
18:25:12|0.007567
18:25:12|0.007559
18:25:14|0.007562
18:25:14|0.007569
18:25:16|0.007569
18:25:17|0.007571
18:25:18|0.007568
18:25:18|0.007568
18:25:19|0.007568
18:25:20|0.007571
18:25:22|0.007568
18:25:23|0.007563
18:25:23|0.007562
18:25:25|0.007565
18:25:25|0.007572
18:25:27|0.007565
18:25:28|0.007566
18:25:28|0.007569
18:25:30|0.007573
18:25:30|0.007583
18:25:32|0.007589
18:25:33|0.007589
18:25:34|0.007593
18:25:35|0.007602
18:25:36|0.007599
18:25:37|0.007594
18:25:38|0.007596
18:25:39|0.007602
18:25:40|0.007598
18:25:41|0.007599
18:25:42|0.007602
18:25:43|0.007593
18:25:44|0.007593
18:25:45|0.007593
18:25:46|0.007587
18:25:48|0.007584
18:25:48|0.007586
18:25:49|0.007586
18:25:50|0.007588
18:25:52|0.007586
18:25:53|0.007606
18:25:55|0.007606
18:25:56|0.0076
18:25:57|0.007603
18:25:59|0.00759
18:26:00|0.007586
18:26:01|0.007592
18:26:02|0.007588
18:26:03|0.007583
18:26:04|0.007577
18:26:06|0.007578
18:26:07|0.007578
18:26:08|0.007581
18:26:09|0.007582
18:26:09|0.007578
18:26:11|0.007578
18:26:12|0.007584
18:26:13|0.007586
18:26:14|0.007586
18:26:15|0.007586
18:26:16|0.00759
18:26:17|0.007585
18:26:19|0.007586
18:26:20|0.007601
18:26:20|0.007593
18:26:22|0.007601
18:26:23|0.007607
18:26:23|0.007596
18:26:24|0.0076
18:26:27|0.007614
18:26:28|0.007612
18:26:29|0.007613
18:26:31|0.007629
18:26:31|0.00763
18:26:33|0.00763
18:26:33|0.007631
18:26:35|0.007632
18:26:35|0.00763
18:26:37|0.00763
18:26:38|0.007625
18:26:39|0.007626
18:26:40|0.007625
18:26:40|0.007625
18:26:41|0.007625
18:26:43|0.007621
18:26:44|0.007621
18:26:45|0.00762
18:26:46|0.007609
18:26:47|0.007602
18:26:48|0.007606
18:26:50|0.007607
18:26:50|0.007608
18:26:51|0.00761
18:26:53|0.00763
18:26:55|0.00763
18:26:57|0.007631
18:26:58|0.007631
18:26:59|0.00763
18:27:01|0.007635
18:27:02|0.00763
18:27:03|0.00763
18:27:05|0.00763
18:27:07|0.00763
18:27:07|0.007631
18:27:08|0.00763
18:27:10|0.00763
18:27:11|0.00763
18:27:12|0.007632
18:27:13|0.007635
18:27:14|0.007641
18:27:15|0.007642
18:27:16|0.007642
18:27:17|0.007649
18:27:19|0.007647
18:27:20|0.007646
18:27:21|0.007646
18:27:22|0.00765
18:27:23|0.007648
18:27:24|0.007646
18:27:26|0.007646
18:27:27|0.007649
18:27:28|0.007648
18:27:29|0.007643
18:27:31|0.007642
18:27:32|0.007641
18:27:32|0.007644
18:27:34|0.007641
18:27:35|0.00764
18:27:37|0.007648
18:27:37|0.007654
18:27:38|0.007654
18:27:40|0.007651
18:27:41|0.007654
18:27:41|0.007666
18:27:43|0.007666
18:27:44|0.007665
18:27:45|0.007667
18:27:46|0.007673
18:27:47|0.00768
18:27:48|0.0077
18:27:49|0.007689
18:27:50|0.007694
18:27:51|0.007689
18:27:52|0.007687
18:27:54|0.007692
18:27:56|0.007686
18:27:57|0.007687
18:27:58|0.007689
18:27:59|0.007694
18:28:00|0.007686
18:28:01|0.007686
18:28:03|0.00767
18:28:04|0.007665
18:28:05|0.007667
18:28:06|0.007679
18:28:07|0.007668
18:28:08|0.007685
18:28:09|0.007677
18:28:10|0.007675
18:28:12|0.007679
18:28:12|0.007684
18:28:14|0.007678
18:28:14|0.007679
18:28:16|0.007684
18:28:17|0.007681
18:28:18|0.007671
18:28:19|0.007672
18:28:20|0.007673
18:28:21|0.007671
18:28:22|0.007674
18:28:23|0.007665
18:28:24|0.007665
18:28:25|0.007661
18:28:26|0.00764
18:28:27|0.00763
18:28:28|0.007615
18:28:29|0.007618
18:28:30|0.007627
18:28:31|0.007625
18:28:32|0.007622
18:28:33|0.007626
18:28:34|0.007623
18:28:37|0.007624
18:28:38|0.007613
18:28:39|0.00762
18:28:40|0.007623
18:28:41|0.00762
18:28:42|0.007623
18:28:43|0.007624
18:28:44|0.007625
18:28:45|0.007623
18:28:47|0.007625
18:28:48|0.007623
18:28:48|0.007625
18:28:49|0.007622
18:28:51|0.007624
18:28:51|0.007625
18:28:52|0.007617
18:28:54|0.007621
18:28:56|0.007634
18:28:57|0.007643
18:28:59|0.007655
18:28:59|0.00763
18:29:01|0.007635
18:29:02|0.007621
18:29:03|0.00761
18:29:04|0.007599
18:29:06|0.007595
18:29:07|0.007612
18:29:08|0.00761
18:29:10|0.007611
18:29:11|0.007624
18:29:12|0.007613
18:29:13|0.007616
18:29:14|0.007618
18:29:16|0.007618
18:29:17|0.007632
18:29:18|0.007626
18:29:19|0.007626
18:29:20|0.007626
18:29:21|0.007631
18:29:22|0.007633
18:29:23|0.007625
18:29:24|0.007626
18:29:25|0.007617
18:29:26|0.007613
18:29:27|0.007608
18:29:28|0.007605
18:29:30|0.007611
18:29:31|0.007609
18:29:31|0.007609
18:29:33|0.007604
18:29:34|0.007609
18:29:36|0.007611
18:29:36|0.007607
18:29:37|0.007607
18:29:38|0.007607
18:29:39|0.007609
18:29:41|0.007605
18:29:42|0.007606
18:29:43|0.007607
18:29:44|0.007609
18:29:45|0.007607
18:29:46|0.007604
18:29:47|0.007602
18:29:48|0.007607
18:29:49|0.007606
18:29:49|0.00758
18:29:51|0.007585
18:29:52|0.007572
18:29:53|0.007579
18:29:54|0.007578
18:29:55|0.00758
18:29:57|0.007579
18:29:57|0.007573
18:29:58|0.007567
18:30:00|0.007564
18:30:01|0.007563
18:30:02|0.007563
18:30:04|0.007556
18:30:04|0.007562
18:30:06|0.007576
18:30:07|0.007576
18:30:08|0.007576
18:30:10|0.007583
18:30:10|0.007598
18:30:12|0.007616
18:30:13|0.007621
18:30:14|0.007634
18:30:15|0.007639
18:30:16|0.007628
18:30:17|0.007635
18:30:18|0.007634
18:30:19|0.007635
18:30:20|0.007634
18:30:21|0.007636
18:30:22|0.007635
18:30:23|0.00764
18:30:24|0.007636
18:30:25|0.007635
18:30:26|0.007631
18:30:27|0.007627
18:30:28|0.007621
18:30:29|0.007624
18:30:30|0.007621
18:30:31|0.007609
18:30:33|0.007617
18:30:33|0.007614
18:30:36|0.007612
18:30:36|0.00761
18:30:37|0.007616
18:30:38|0.007615
18:30:39|0.007615
18:30:41|0.007613
18:30:41|0.007606
18:30:42|0.007608
18:30:44|0.007608
18:30:45|0.007603
18:30:46|0.007603
18:30:49|0.007599
18:30:50|0.007591
18:30:50|0.00759
18:30:53|0.007596
18:30:53|0.007613
18:30:54|0.007597
18:30:55|0.007606
18:30:56|0.007604
18:30:58|0.007603
18:30:59|0.007611
18:31:01|0.007606
18:31:02|0.007605
18:31:04|0.007609
18:31:05|0.007609
18:31:05|0.007608
18:31:07|0.007608
18:31:07|0.007608
18:31:09|0.007608
18:31:11|0.00761
18:31:12|0.007615
18:31:13|0.00762
18:31:14|0.00762
18:31:15|0.00762
18:31:16|0.007621
18:31:17|0.007624
18:31:18|0.007623
18:31:19|0.007628
18:31:20|0.007628
18:31:21|0.00763
18:31:22|0.007633
18:31:23|0.007631
18:31:24|0.007614
18:31:25|0.007618
18:31:26|0.007625
18:31:28|0.007616
18:31:28|0.007629
18:31:29|0.00763
18:31:30|0.007624
18:31:32|0.007626
18:31:32|0.00763
18:31:33|0.00763
18:31:35|0.007633
18:31:36|0.007627
18:31:38|0.007628
18:31:38|0.007631
18:31:39|0.007631
18:31:40|0.007632
18:31:41|0.007628
18:31:43|0.007633
18:31:43|0.007632
18:31:44|0.007633
18:31:45|0.007624
18:31:46|0.007628
18:31:48|0.007626
18:31:49|0.007626
18:31:49|0.007627
18:31:50|0.007627
18:31:51|0.007626
18:31:53|0.007628
18:31:54|0.007626
18:31:55|0.007628
18:31:56|0.007629
18:31:57|0.007628
18:31:59|0.00763
18:32:00|0.007633
18:32:02|0.00763
18:32:03|0.007631
18:32:03|0.007636
18:32:05|0.007643
18:32:06|0.007641
18:32:06|0.00765
18:32:08|0.007639
18:32:08|0.007645
18:32:10|0.007637
18:32:11|0.007644
18:32:12|0.007646
18:32:13|0.007636
18:32:14|0.007643
18:32:16|0.007643
18:32:17|0.007634
18:32:17|0.007641
18:32:19|0.007645
18:32:20|0.007639
18:32:22|0.00764
18:32:23|0.007641
18:32:23|0.007645
18:32:24|0.007642
18:32:26|0.007645
18:32:27|0.007649
18:32:27|0.00765
18:32:29|0.007644
18:32:30|0.007646
18:32:32|0.00765
18:32:32|0.007643
18:32:33|0.00766
18:32:34|0.007662
18:32:35|0.007661
18:32:36|0.007654
18:32:37|0.007659
18:32:39|0.007653
18:32:39|0.007652
18:32:41|0.007661
18:32:41|0.007654
18:32:43|0.007653
18:32:44|0.007652
18:32:44|0.007653
18:32:46|0.007652
18:32:46|0.00766
18:32:48|0.007662
18:32:49|0.007657
18:32:50|0.007665
18:32:50|0.007662
18:32:52|0.007658
18:32:53|0.007659
18:32:54|0.007659
18:32:55|0.007662
18:32:56|0.00766
18:32:57|0.007665
18:32:58|0.007668
18:32:59|0.007665
18:33:00|0.007664
18:33:02|0.007666
18:33:03|0.007673
18:33:04|0.007667
18:33:06|0.007673
18:33:07|0.007667
18:33:08|0.007669
18:33:09|0.007667
18:33:10|0.007668
18:33:11|0.007667
18:33:12|0.007671
18:33:13|0.00767
18:33:14|0.00768
18:33:15|0.00768
18:33:16|0.00768
18:33:17|0.007672
18:33:19|0.007672
18:33:19|0.007677
18:33:20|0.007676
18:33:21|0.007673
18:33:23|0.007679
18:33:24|0.007681
18:33:25|0.007672
18:33:26|0.007674
18:33:27|0.007675
18:33:28|0.007681
18:33:30|0.007682
18:33:30|0.007675
18:33:32|0.007679
18:33:32|0.007683
18:33:33|0.007678
18:33:35|0.007678
18:33:36|0.007674
18:33:37|0.007681
18:33:38|0.007677
18:33:39|0.007677
18:33:40|0.00768
18:33:41|0.007677
18:33:42|0.00767
18:33:44|0.007665
18:33:44|0.007677
18:33:46|0.007681
18:33:47|0.007681
18:33:48|0.007693
18:33:48|0.007697
18:33:50|0.007693
18:33:51|0.007694
18:33:53|0.007693
18:33:54|0.007697
18:33:55|0.007697
18:33:56|0.007693
18:33:57|0.007694
18:33:58|0.007689
18:33:59|0.007696
18:34:01|0.007687
18:34:01|0.007689
18:34:03|0.007688
18:34:04|0.007685
18:34:05|0.007682
18:34:07|0.007685
18:34:08|0.007688
18:34:08|0.00768
18:34:10|0.00767
18:34:12|0.007652
18:34:13|0.007658
18:34:13|0.007651
18:34:14|0.007649
18:34:16|0.007647
18:34:16|0.007639
18:34:18|0.007645
18:34:19|0.00764
18:34:20|0.007634
18:34:21|0.007633
18:34:22|0.007633
18:34:23|0.007639
18:34:24|0.007632
18:34:25|0.007637
18:34:26|0.00764
18:34:27|0.007634
18:34:29|0.007635
18:34:29|0.007632
18:34:30|0.007634
18:34:32|0.007633
18:34:32|0.007642
18:34:34|0.00764
18:34:35|0.007633
18:34:35|0.007633
18:34:36|0.007635
18:34:38|0.007637
18:34:39|0.007629
18:34:41|0.007635
18:34:41|0.007629
18:34:42|0.007625
18:34:43|0.007629
18:34:45|0.007626
18:34:45|0.007629
18:34:46|0.00763
18:34:48|0.007625
18:34:49|0.00763
18:34:50|0.007626
18:34:51|0.007636
18:34:52|0.007638
18:34:53|0.007636
18:34:55|0.007637
18:34:55|0.007636
18:34:56|0.007636
18:34:58|0.007636
18:34:59|0.007636
18:35:00|0.007636
18:35:02|0.007636
18:35:04|0.007636
18:35:05|0.007636
18:35:05|0.007615
18:35:06|0.007597
18:35:07|0.007587
18:35:09|0.007584
18:35:09|0.007576
18:35:11|0.007598
18:35:12|0.007601
18:35:14|0.007598
18:35:15|0.007585
18:35:15|0.007581
18:35:17|0.00759
18:35:18|0.007576
18:35:19|0.007581
18:35:20|0.007582
18:35:21|0.007574
18:35:22|0.007573
18:35:23|0.007569
18:35:24|0.007571
18:35:25|0.007554
18:35:26|0.007556
18:35:28|0.007555
18:35:29|0.007552
18:35:30|0.007559
18:35:31|0.007565
18:35:32|0.007579
18:35:33|0.007571
18:35:34|0.007576
18:35:36|0.007573
18:35:37|0.007569
18:35:38|0.007574
18:35:38|0.007553
18:35:40|0.007565
18:35:40|0.007569
18:35:41|0.007572
18:35:42|0.007572
18:35:44|0.007573
18:35:44|0.007567
18:35:46|0.007569
18:35:47|0.007571
18:35:47|0.007563
18:35:49|0.00757
18:35:50|0.007554
18:35:51|0.007564
18:35:52|0.007571
18:35:53|0.007565
18:35:53|0.007569
18:35:54|0.007562
18:35:56|0.007566
18:35:57|0.007569
18:35:58|0.00757
18:35:59|0.007565
18:36:00|0.007566
18:36:01|0.007575
18:36:02|0.007581
18:36:03|0.007592
18:36:04|0.007597
18:36:05|0.007628
18:36:07|0.007617
18:36:08|0.007625
18:36:08|0.007601
18:36:09|0.007607
18:36:11|0.007617
18:36:12|0.007615
18:36:13|0.007627
18:36:15|0.007636
18:36:15|0.007622
18:36:16|0.00762
18:36:17|0.007613
18:36:18|0.007611
18:36:20|0.007606
18:36:20|0.007603
18:36:22|0.007603
18:36:22|0.007603
18:36:24|0.007603
18:36:25|0.007603
18:36:26|0.007603
18:36:27|0.007603
18:36:27|0.007595
18:36:30|0.007597
18:36:31|0.007586
18:36:31|0.007587
18:36:33|0.007588
18:36:33|0.0076
18:36:35|0.007604
18:36:35|0.007608
18:36:36|0.007609
18:36:38|0.007599
18:36:38|0.007604
18:36:40|0.0076
18:36:41|0.007598
18:36:42|0.007596
18:36:42|0.007599
18:36:43|0.007599
18:36:45|0.007596
18:36:46|0.007595
18:36:47|0.007599
18:36:48|0.007599
18:36:49|0.007593
18:36:50|0.007584
18:36:51|0.007586
18:36:52|0.00758
18:36:54|0.007586
18:36:54|0.007588
18:36:55|0.007582
18:36:57|0.007583
18:36:57|0.007581
18:36:58|0.007576
18:36:59|0.007578
18:37:01|0.007579
18:37:03|0.007577
18:37:04|0.00757
18:37:05|0.007563
18:37:06|0.007567
18:37:07|0.007565
18:37:09|0.007554
18:37:10|0.00756
18:37:11|0.007554
18:37:12|0.007554
18:37:13|0.007552
18:37:14|0.00756
18:37:15|0.007575
18:37:17|0.00757
18:37:18|0.007572
18:37:19|0.007578
18:37:20|0.007572
18:37:22|0.007563
18:37:22|0.007571
18:37:23|0.00757
18:37:25|0.007573
18:37:26|0.007573
18:37:27|0.007579
18:37:28|0.007586
18:37:29|0.007588
18:37:30|0.007581
18:37:31|0.007579
18:37:32|0.007573
18:37:33|0.007583
18:37:34|0.007583
18:37:36|0.007586
18:37:36|0.007578
18:37:38|0.007584
18:37:39|0.007584
18:37:39|0.007584
18:37:41|0.007609
18:37:42|0.007606
18:37:43|0.007613
18:37:44|0.007587
18:37:45|0.007578
18:37:46|0.007584
18:37:47|0.007584
18:37:48|0.007598
18:37:49|0.007594
18:37:51|0.007592
18:37:51|0.007592
18:37:52|0.007592
18:37:53|0.007581
18:37:54|0.007578
18:37:55|0.007587
18:37:56|0.007594
18:37:57|0.007587
18:37:58|0.007587
18:37:59|0.007589
18:38:00|0.007587
18:38:01|0.007587
18:38:02|0.007576
18:38:04|0.007574
18:38:05|0.007581
18:38:07|0.007584
18:38:08|0.007577
18:38:09|0.007589
18:38:11|0.007593
18:38:11|0.007593
18:38:13|0.007599
18:38:13|0.0076
18:38:15|0.007589
18:38:16|0.007589
18:38:18|0.007586
18:38:19|0.007593
18:38:19|0.007603
18:38:20|0.007605
18:38:23|0.007603
18:38:23|0.007603
18:38:24|0.007606
18:38:26|0.007604
18:38:26|0.00761
18:38:28|0.007615
18:38:29|0.007605
18:38:30|0.007613
18:38:31|0.007618
18:38:32|0.007619
18:38:34|0.007619
18:38:35|0.00762
18:38:36|0.007615
18:38:36|0.007606
18:38:37|0.007605
18:38:39|0.00761
18:38:40|0.00761
18:38:41|0.007614
18:38:42|0.007613
18:38:43|0.007609
18:38:44|0.007611
18:38:46|0.007604
18:38:46|0.007606
18:38:47|0.007602
18:38:48|0.007601
18:38:50|0.0076
18:38:50|0.0076
18:38:51|0.007601
18:38:53|0.007601
18:38:54|0.007601
18:38:54|0.007601
18:38:55|0.007608
18:38:57|0.007593
18:38:57|0.007594
18:38:59|0.0076
18:39:00|0.007602
18:39:01|0.007596
18:39:02|0.007597
18:39:03|0.007601
18:39:03|0.007601
18:39:06|0.007598
18:39:08|0.007606
18:39:08|0.007607
18:39:09|0.007607
18:39:11|0.007602
18:39:13|0.007607
18:39:15|0.00761
18:39:16|0.007606
18:39:16|0.00761
18:39:18|0.007607
18:39:20|0.007609
18:39:20|0.00762
18:39:21|0.00762
18:39:22|0.007625
18:39:24|0.007622
18:39:24|0.007623
18:39:26|0.007618
18:39:26|0.007617
18:39:28|0.007622
18:39:29|0.007625
18:39:30|0.007625
18:39:31|0.007632
18:39:31|0.007641
18:39:34|0.007643
18:39:35|0.007636
18:39:36|0.007643
18:39:36|0.007642
18:39:38|0.007637
18:39:39|0.007636
18:39:40|0.007641
18:39:42|0.007635
18:39:42|0.007639
18:39:44|0.00764
18:39:44|0.00764
18:39:45|0.007641
18:39:46|0.007629
18:39:47|0.007635
18:39:48|0.007627
18:39:50|0.007622
18:39:50|0.007622
18:39:51|0.007622
18:39:52|0.007623
18:39:54|0.007625
18:39:55|0.00763
18:39:56|0.007625
18:39:57|0.007628
18:39:58|0.007625
18:39:59|0.007625
18:40:00|0.007631
18:40:02|0.007622
18:40:03|0.007621
18:40:04|0.007626
18:40:05|0.007622
18:40:06|0.007628
18:40:07|0.00763
18:40:08|0.007629
18:40:09|0.007629
18:40:11|0.007629
18:40:12|0.00763
18:40:13|0.007631
18:40:14|0.007638
18:40:15|0.007637
18:40:16|0.007638
18:40:17|0.007638
18:40:18|0.007638
18:40:19|0.007643
18:40:21|0.00764
18:40:21|0.00764
18:40:22|0.007633
18:40:23|0.007629
18:40:25|0.007631
18:40:26|0.007635
18:40:27|0.007629
18:40:28|0.007631
18:40:29|0.007632
18:40:30|0.007634
18:40:31|0.007631
18:40:32|0.007634
18:40:33|0.007635
18:40:35|0.007633
18:40:36|0.007632
18:40:37|0.00763
18:40:38|0.007631
18:40:39|0.007629
18:40:40|0.007622
18:40:41|0.007621
18:40:42|0.007627
18:40:44|0.007623
18:40:44|0.007622
18:40:46|0.007625
18:40:47|0.007621
18:40:48|0.007619
18:40:49|0.007612
18:40:50|0.007615
18:40:51|0.007607
18:40:51|0.007601
18:40:52|0.007589
18:40:54|0.007587
18:40:55|0.007586
18:40:56|0.00759
18:40:58|0.007589
18:40:58|0.007583
18:40:59|0.007583
18:41:00|0.007594
18:41:01|0.007585
18:41:03|0.007587
18:41:03|0.007588
18:41:04|0.00759
18:41:06|0.007599
18:41:06|0.007599
18:41:08|0.007593
18:41:09|0.007593
18:41:10|0.007594
18:41:11|0.007595
18:41:12|0.007593
18:41:14|0.007595
18:41:15|0.007593
18:41:16|0.007598
18:41:17|0.0076
18:41:18|0.007605
18:41:20|0.007606
18:41:21|0.007602
18:41:22|0.007598
18:41:22|0.007599
18:41:24|0.007596
18:41:25|0.007597
18:41:26|0.007598
18:41:27|0.007607
18:41:29|0.007595
18:41:29|0.007597
18:41:31|0.007598
18:41:33|0.007592
18:41:33|0.007591
18:41:34|0.007593
18:41:36|0.007587
18:41:37|0.007589
18:41:37|0.00759
18:41:38|0.007587
18:41:40|0.007583
18:41:41|0.007561
18:41:41|0.00756
18:41:43|0.007544
18:41:44|0.007549
18:41:44|0.007542
18:41:46|0.007539
18:41:47|0.007541
18:41:49|0.007541
18:41:49|0.007541
18:41:50|0.007533
18:41:51|0.007524
18:41:58|0.007522
18:41:59|0.007539
18:42:00|0.007551
18:42:02|0.007549
18:42:04|0.007532
18:42:04|0.007526
18:42:08|0.007526
18:42:09|0.00751
18:42:11|0.007509
18:42:12|0.007502
18:42:14|0.007508
18:42:15|0.007508
18:42:15|0.007517
18:42:17|0.00753
18:42:18|0.007533
18:42:19|0.007528
18:42:20|0.007523
18:42:21|0.007531
18:42:22|0.007526
18:42:24|0.007514
18:42:24|0.007519
18:42:26|0.007506
18:42:26|0.007512
18:42:28|0.007512
18:42:29|0.007519
18:42:30|0.007508
18:42:31|0.007518
18:42:32|0.007514
18:42:33|0.007514
18:42:34|0.007508
18:42:35|0.007512
18:42:36|0.007505
18:42:37|0.007506
18:42:38|0.007507
18:42:39|0.007504
18:42:40|0.007508
18:42:41|0.007514
18:42:43|0.007516
18:42:44|0.007513
18:42:45|0.007517
18:42:46|0.007518
18:42:47|0.007522
18:42:48|0.007517
18:42:49|0.007523
18:42:50|0.007524
18:42:51|0.007524
18:42:52|0.007515
18:42:53|0.007516
18:42:55|0.007514
18:42:55|0.007515
18:42:57|0.007516
18:42:58|0.007515
18:43:00|0.007514
18:43:00|0.007513
18:43:02|0.007515
18:43:03|0.007508
18:43:03|0.007507
18:43:05|0.007507
18:43:05|0.007514
18:43:07|0.007508
18:43:07|0.00751
18:43:10|0.007507
18:43:11|0.007508
18:43:12|0.007508
18:43:13|0.007508
18:43:14|0.007508
18:43:16|0.007507
18:43:17|0.007507
18:43:17|0.007507
18:43:18|0.007508
18:43:19|0.007508
18:43:21|0.007505
18:43:22|0.007508
18:43:23|0.007508
18:43:25|0.007508
18:43:25|0.007511
18:43:27|0.007511
18:43:28|0.007511
18:43:29|0.007508
18:43:31|0.007508
18:43:32|0.007508
18:43:33|0.007502
18:43:35|0.007484
18:43:35|0.007472
18:43:36|0.007461
18:43:37|0.007471
18:43:39|0.007457
18:43:40|0.007463
18:43:40|0.007456
18:43:42|0.007462
18:43:43|0.00748
18:43:44|0.00748
18:43:46|0.007468
18:43:46|0.007467
18:43:47|0.007463
18:43:48|0.007471
18:43:49|0.007469
18:43:51|0.007484
18:43:52|0.007483
18:43:52|0.00748
18:43:54|0.007488
18:43:55|0.007481
18:43:55|0.007475
18:43:57|0.007478
18:43:58|0.007469
18:43:59|0.007458
18:44:00|0.007464
18:44:01|0.007467
18:44:02|0.007447
18:44:03|0.007452
18:44:04|0.00746
18:44:05|0.007455
18:44:06|0.007441
18:44:07|0.00745
18:44:08|0.007438
18:44:10|0.007451
18:44:12|0.007432
18:44:13|0.00744
18:44:15|0.007435
18:44:16|0.007435
18:44:18|0.007425
18:44:18|0.007425
18:44:19|0.007429
18:44:21|0.007426
18:44:21|0.007427
18:44:23|0.007423
18:44:25|0.00743
18:44:26|0.00743
18:44:27|0.007425
18:44:27|0.007428
18:44:29|0.00742
18:44:30|0.007433
18:44:30|0.007432
18:44:31|0.007428
18:44:32|0.007427
18:44:34|0.007419
18:44:37|0.007417
18:44:37|0.007416
18:44:39|0.007418
18:44:40|0.00742
18:44:40|0.007416
18:44:42|0.007418
18:44:43|0.007413
18:44:44|0.007416
18:44:45|0.00742
18:44:46|0.007421
18:44:47|0.007415
18:44:48|0.007417
18:44:50|0.007416
18:44:50|0.007416
18:44:51|0.007412
18:44:53|0.007411
18:44:53|0.007414
18:44:55|0.007415
18:44:56|0.007407
18:44:57|0.007333
18:44:58|0.007367
18:44:59|0.007384
18:45:00|0.007381
18:45:01|0.007376
18:45:02|0.007377
18:45:03|0.007382
18:45:04|0.007395
18:45:06|0.007379
18:45:07|0.007386
18:45:07|0.007387
18:45:08|0.007418
18:45:10|0.007429
18:45:11|0.007418
18:45:12|0.007403
18:45:14|0.007372
18:45:15|0.007374
18:45:17|0.007382
18:45:18|0.0074
18:45:19|0.007393
18:45:20|0.007401
18:45:21|0.007414
18:45:22|0.007416
18:45:23|0.007418
18:45:24|0.007413
18:45:25|0.007405
18:45:26|0.007419
18:45:27|0.007402
18:45:28|0.007406
18:45:29|0.007409
18:45:30|0.007408
18:45:31|0.007395
18:45:32|0.007389
18:45:34|0.007385
18:45:35|0.007381
18:45:36|0.007385
18:45:37|0.007387
18:45:38|0.00739
18:45:39|0.007391
18:45:40|0.007382
18:45:41|0.007389
18:45:42|0.007384
18:45:43|0.00738
18:45:45|0.007377
18:45:46|0.007381
18:45:47|0.007358
18:45:48|0.007363
18:45:50|0.007357
18:45:51|0.007352
18:45:52|0.007322
18:45:52|0.007281
18:45:53|0.007262
18:45:54|0.007289
18:45:56|0.007276
18:45:57|0.007283
18:45:57|0.007262
18:45:59|0.007257
18:46:00|0.007274
18:46:00|0.007267
18:46:03|0.007259
18:46:03|0.00724
18:46:04|0.007247
18:46:05|0.007254
18:46:06|0.00726
18:46:07|0.007242
18:46:08|0.007247
18:46:09|0.007249
18:46:11|0.007246
18:46:12|0.007294
18:46:13|0.00729
18:46:14|0.007309
18:46:16|0.007304
18:46:17|0.007307
18:46:18|0.007305
18:46:19|0.007298
18:46:20|0.007279
18:46:21|0.007283
18:46:22|0.007275
18:46:23|0.007263
18:46:25|0.007257
18:46:25|0.007238
18:46:27|0.007263
18:46:27|0.007258
18:46:29|0.007239
18:46:29|0.007271
18:46:30|0.007265
18:46:32|0.007277
18:46:33|0.007272
18:46:34|0.007272
18:46:35|0.007268
18:46:36|0.007277
18:46:37|0.00728
18:46:38|0.007275
18:46:39|0.007277
18:46:41|0.007273
18:46:41|0.007268
18:46:42|0.007272
18:46:44|0.007266
18:46:45|0.007266
18:46:46|0.007271
18:46:47|0.007263
18:46:48|0.007259
18:46:49|0.007258
18:46:50|0.007259
18:46:51|0.007256
18:46:52|0.007246
18:46:53|0.007248
18:46:54|0.00724
18:46:55|0.007229
18:46:57|0.007236
18:46:57|0.007242
18:46:59|0.007238
18:47:00|0.007244
18:47:01|0.007236
18:47:02|0.007242
18:47:03|0.00725
18:47:04|0.007258
18:47:05|0.007244
18:47:06|0.00723
18:47:07|0.007238
18:47:08|0.007243
18:47:10|0.00724
18:47:10|0.007245
18:47:12|0.007253
18:47:14|0.00727
18:47:15|0.00727
18:47:17|0.007277
18:47:18|0.007289
18:47:19|0.007289
18:47:20|0.007299
18:47:22|0.007299
18:47:22|0.0073
18:47:23|0.0073
18:47:25|0.007281
18:47:26|0.007278
18:47:27|0.007274
18:47:28|0.007273
18:47:29|0.007283
18:47:30|0.00729
18:47:32|0.007288
18:47:32|0.007291
18:47:33|0.007289
18:47:34|0.007286
18:47:35|0.00729
18:47:36|0.007288
18:47:37|0.007297
18:47:38|0.007311
18:47:40|0.007325
18:47:40|0.007318
18:47:41|0.00733
18:47:42|0.007321
18:47:44|0.007315
18:47:45|0.00733
18:47:45|0.007329
18:47:47|0.007322
18:47:48|0.007323
18:47:48|0.007324
18:47:50|0.007329
18:47:51|0.007325
18:47:52|0.007327
18:47:54|0.007303
18:47:54|0.007326
18:47:55|0.007314
18:47:56|0.007304
18:47:57|0.007324
18:47:59|0.007324
18:47:59|0.007312
18:48:01|0.007306
18:48:01|0.007318
18:48:03|0.007319
18:48:04|0.007292
18:48:06|0.007283
18:48:06|0.007275
18:48:07|0.00727
18:48:08|0.007256
18:48:09|0.007231
18:48:10|0.007213
18:48:11|0.0072
18:48:13|0.007182
18:48:16|0.007169
18:48:17|0.007162
18:48:18|0.007163
18:48:20|0.007198
18:48:21|0.007209
18:48:21|0.007208
18:48:22|0.007208
18:48:24|0.007215
18:48:25|0.00719
18:48:25|0.007185
18:48:27|0.007168
18:48:28|0.007157
18:48:30|0.007154
18:48:30|0.007152
18:48:32|0.007151
18:48:33|0.007143
18:48:34|0.007133
18:48:34|0.007121
18:48:36|0.007115
18:48:36|0.007137
18:48:38|0.007137
18:48:39|0.007152
18:48:40|0.007151
18:48:41|0.007158
18:48:43|0.007166
18:48:43|0.007158
18:48:45|0.007161
18:48:46|0.007153
18:48:47|0.007137
18:48:48|0.007137
18:48:49|0.007112
18:48:50|0.007113
18:48:51|0.007112
18:48:52|0.007111
18:48:54|0.007123
18:48:54|0.007139
18:48:56|0.007135
18:48:56|0.007144
18:48:58|0.007158
18:48:59|0.007155
18:49:00|0.007167
18:49:01|0.007147
18:49:02|0.007161
18:49:03|0.00715
18:49:04|0.007148
18:49:05|0.007151
18:49:06|0.007178
18:49:08|0.007178
18:49:09|0.00717
18:49:10|0.00716
18:49:11|0.007163
18:49:12|0.007163
18:49:13|0.007164
18:49:14|0.007149
18:49:16|0.007156
18:49:17|0.007158
18:49:18|0.007168
18:49:19|0.007159
18:49:20|0.007154
18:49:21|0.007157
18:49:22|0.007147
18:49:23|0.007147
18:49:25|0.007157
18:49:25|0.007162
18:49:27|0.007163
18:49:28|0.007157
18:49:29|0.007163
18:49:30|0.007157
18:49:31|0.007162
18:49:32|0.00717
18:49:33|0.007185
18:49:35|0.007182
18:49:35|0.00719
18:49:37|0.007192
18:49:37|0.007194
18:49:39|0.007211
18:49:39|0.007214
18:49:40|0.007207
18:49:41|0.007196
18:49:42|0.007184
18:49:43|0.007192
18:49:45|0.007175
18:49:46|0.007168
18:49:47|0.007168
18:49:47|0.007158
18:49:49|0.007193
18:49:50|0.007171
18:49:52|0.007171
18:49:52|0.007178
18:49:53|0.007178
18:49:54|0.007177
18:49:55|0.007183
18:49:57|0.007185
18:49:57|0.007176
18:49:59|0.007175
18:50:00|0.007172
18:50:01|0.007174
18:50:02|0.007168
18:50:02|0.007156
18:50:04|0.007137
18:50:05|0.007134
18:50:06|0.007123
18:50:08|0.007089
18:50:09|0.007093
18:50:09|0.007091
18:50:11|0.007091
18:50:11|0.007107
18:50:12|0.007099
18:50:13|0.007106
18:50:15|0.007093
18:50:16|0.007096
18:50:16|0.007087
18:50:19|0.007081
18:50:20|0.007085
18:50:21|0.007081
18:50:22|0.007086
18:50:23|0.007066
18:50:24|0.007074
18:50:25|0.007065
18:50:27|0.007056
18:50:27|0.007052
18:50:29|0.007058
18:50:30|0.007054
18:50:31|0.007052
18:50:32|0.007052
18:50:33|0.007059
18:50:33|0.007063
18:50:35|0.00706
18:50:36|0.007093
18:50:37|0.007092
18:50:39|0.007093
18:50:39|0.007089
18:50:41|0.007091
18:50:41|0.007087
18:50:43|0.007087
18:50:43|0.007094
18:50:45|0.007108
18:50:46|0.007109
18:50:47|0.007122
18:50:48|0.007124
18:50:49|0.007123
18:50:50|0.007122
18:50:52|0.007118
18:50:52|0.007117
18:50:53|0.007117
18:50:55|0.007126
18:50:56|0.00712
18:50:57|0.007134
18:50:58|0.00713
18:50:59|0.007137
18:51:00|0.00713
18:51:01|0.007141
18:51:02|0.007131
18:51:03|0.007125
18:51:04|0.007131
18:51:05|0.007123
18:51:06|0.007122
18:51:07|0.007116
18:51:08|0.007107
18:51:09|0.007107
18:51:10|0.007101
18:51:11|0.007103
18:51:12|0.007103
18:51:13|0.007114
18:51:14|0.007121
18:51:15|0.007121
18:51:16|0.007113
18:51:18|0.007115
18:51:18|0.007111
18:51:19|0.00711
18:51:21|0.007116
18:51:22|0.00712
18:51:23|0.007114
18:51:24|0.007119
18:51:25|0.007108
18:51:27|0.00711
18:51:28|0.0071
18:51:30|0.007089
18:51:30|0.00709
18:51:31|0.007085
18:51:32|0.007076
18:51:34|0.007064
18:51:34|0.007069
18:51:36|0.00707
18:51:37|0.007068
18:51:38|0.007069
18:51:39|0.007066
18:51:40|0.007063
18:51:40|0.007075
18:51:42|0.007074
18:51:43|0.007064
18:51:44|0.007064
18:51:45|0.007064
18:51:46|0.007066
18:51:47|0.007057
18:51:48|0.007057
18:51:49|0.007051
18:51:50|0.007046
18:51:51|0.007044
18:51:52|0.007038
18:51:53|0.00704
18:51:55|0.007032
18:51:55|0.007036
18:51:56|0.007037
18:51:57|0.007038
18:51:58|0.007051
18:52:00|0.00705
18:52:01|0.007074
18:52:02|0.007087
18:52:03|0.007094
18:52:04|0.0071
18:52:04|0.0071
18:52:05|0.0071
18:52:07|0.007101
18:52:08|0.007097
18:52:09|0.007089
18:52:10|0.007102
18:52:11|0.007108
18:52:12|0.007099
18:52:13|0.007099
18:52:14|0.0071
18:52:15|0.007108
18:52:16|0.007112
18:52:18|0.007107
18:52:18|0.00712
18:52:20|0.007134
18:52:20|0.007139
18:52:22|0.007151
18:52:23|0.007153
18:52:24|0.007165
18:52:26|0.007173
18:52:27|0.007163
18:52:28|0.007162
18:52:29|0.007154
18:52:30|0.00715
18:52:30|0.007147
18:52:31|0.00714
18:52:33|0.007135
18:52:34|0.007141
18:52:35|0.007149
18:52:37|0.007146
18:52:38|0.007133
18:52:38|0.007136
18:52:39|0.007133
18:52:40|0.007146
18:52:41|0.007148
18:52:42|0.007148
18:52:43|0.007151
18:52:45|0.007153
18:52:45|0.007154
18:52:46|0.007162
18:52:48|0.007164
18:52:49|0.007154
18:52:49|0.007164
18:52:52|0.007175
18:52:52|0.007176
18:52:53|0.007184
18:52:55|0.00719
18:52:55|0.00718
18:52:57|0.007171
18:52:58|0.007173
18:52:58|0.007168
18:52:59|0.007172
18:53:01|0.007177
18:53:02|0.007169
18:53:02|0.007167
18:53:04|0.007164
18:53:05|0.00716
18:53:06|0.00716
18:53:06|0.007155
18:53:08|0.007155
18:53:09|0.007162
18:53:10|0.007158
18:53:11|0.00716
18:53:12|0.007159
18:53:13|0.007161
18:53:14|0.00716
18:53:15|0.007161
18:53:17|0.007163
18:53:17|0.007161
18:53:20|0.007168
18:53:20|0.007168
18:53:22|0.007172
18:53:23|0.007164
18:53:24|0.007178
18:53:26|0.007171
18:53:27|0.007177
18:53:27|0.007181
18:53:28|0.00719
18:53:30|0.007186
18:53:31|0.00719
18:53:31|0.007188
18:53:32|0.0072
18:53:34|0.007202
18:53:35|0.007218
18:53:37|0.007219
18:53:37|0.007213
18:53:39|0.007209
18:53:40|0.007212
18:53:40|0.007193
18:53:42|0.007187
18:53:44|0.007201
18:53:44|0.007193
18:53:46|0.007201
18:53:46|0.007198
18:53:48|0.007204
18:53:48|0.007204
18:53:50|0.007194
18:53:50|0.007194
18:53:53|0.007187
18:53:53|0.007189
18:53:55|0.007186
18:53:55|0.007188
18:53:56|0.007189
18:53:58|0.007195
18:53:58|0.007197
18:54:00|0.007191
18:54:01|0.007197
18:54:02|0.007197
18:54:03|0.007196
18:54:05|0.007185
18:54:05|0.007195
18:54:07|0.007189
18:54:07|0.007196
18:54:08|0.007192
18:54:09|0.007188
18:54:10|0.007184
18:54:12|0.007187
18:54:13|0.007187
18:54:13|0.007183
18:54:14|0.007184
18:54:15|0.007182
18:54:17|0.007182
18:54:17|0.007176
18:54:20|0.007163
18:54:20|0.007161
18:54:21|0.00716
18:54:23|0.007154
18:54:23|0.00715
18:54:24|0.007157
18:54:26|0.00715
18:54:27|0.007143
18:54:27|0.007141
18:54:29|0.007145
18:54:29|0.007119
18:54:31|0.007124
18:54:32|0.007113
18:54:33|0.007108
18:54:35|0.007092
18:54:35|0.007085
18:54:37|0.007089
18:54:38|0.007097
18:54:38|0.007105
18:54:40|0.007106
18:54:41|0.007118
18:54:41|0.007126
18:54:42|0.007118
18:54:44|0.007122
18:54:45|0.007131
18:54:46|0.007131
18:54:47|0.007124
18:54:48|0.007125
18:54:49|0.007117
18:54:50|0.007122
18:54:51|0.007119
18:54:52|0.007117
18:54:53|0.007112
18:54:54|0.007113
18:54:55|0.00712
18:54:56|0.007118
18:54:57|0.007125
18:54:59|0.00713
18:55:00|0.007128
18:55:00|0.007118
18:55:02|0.007127
18:55:02|0.007128
18:55:03|0.00713
18:55:05|0.007132
18:55:06|0.00714
18:55:07|0.007148
18:55:08|0.007175
18:55:10|0.007185
18:55:11|0.007199
18:55:12|0.007198
18:55:13|0.007194
18:55:14|0.007188
18:55:15|0.007188
18:55:16|0.007197
18:55:18|0.0072
18:55:19|0.0072
18:55:20|0.007208
18:55:21|0.007226
18:55:23|0.007235
18:55:24|0.00722
18:55:30|0.007225
18:55:31|0.007223
18:55:32|0.00722
18:55:33|0.007219
18:55:34|0.007211
18:55:35|0.007205
18:55:36|0.007204
18:55:37|0.007205
18:55:38|0.007202
18:55:40|0.007202
18:55:41|0.007202
18:55:41|0.007206
18:55:42|0.007198
18:55:44|0.007198
18:55:44|0.007206
18:55:46|0.007203
18:55:46|0.007206
18:55:48|0.007217
18:55:49|0.00722
18:55:50|0.007221
18:55:50|0.00722
18:55:52|0.007226
18:55:53|0.007219
18:55:53|0.007213
18:55:54|0.007218
18:55:56|0.007229
18:55:57|0.007223
18:55:58|0.007227
18:55:59|0.007227
18:56:00|0.00723
18:56:01|0.00723
18:56:02|0.007231
18:56:03|0.007243
18:56:04|0.007248
18:56:05|0.007241
18:56:06|0.007248
18:56:07|0.007246
18:56:09|0.00725
18:56:09|0.007246
18:56:11|0.007244
18:56:11|0.007246
18:56:12|0.007248
18:56:14|0.007232
18:56:15|0.007226
18:56:15|0.007219
18:56:16|0.007205
18:56:17|0.007202
18:56:19|0.007202
18:56:19|0.007179
18:56:21|0.007166
18:56:22|0.007167
18:56:24|0.007186
18:56:26|0.007201
18:56:26|0.007193
18:56:27|0.007194
18:56:29|0.007195
18:56:30|0.007194
18:56:31|0.007197
18:56:32|0.007202
18:56:33|0.007204
18:56:34|0.007211
18:56:35|0.007208
18:56:37|0.007207
18:56:37|0.007209
18:56:38|0.007209
18:56:40|0.007201
18:56:40|0.007198
18:56:42|0.007191
18:56:43|0.007196
18:56:43|0.0072
18:56:45|0.007202
18:56:46|0.007191
18:56:47|0.007195
18:56:48|0.007199
18:56:49|0.007198
18:56:50|0.007199
18:56:52|0.0072
18:56:53|0.007195
18:56:54|0.007198
18:56:54|0.007199
18:56:56|0.007198
18:56:57|0.007198
18:56:57|0.007187
18:56:58|0.007193
18:56:59|0.007196
18:57:01|0.007196
18:57:02|0.007187
18:57:03|0.00718
18:57:04|0.007193
18:57:05|0.007189
18:57:06|0.00719
18:57:08|0.007193
18:57:09|0.007193
18:57:10|0.007189
18:57:11|0.007194
18:57:12|0.007189
18:57:13|0.007193
18:57:13|0.007194
18:57:15|0.007185
18:57:16|0.00719
18:57:17|0.007192
18:57:17|0.007192
18:57:19|0.007191
18:57:19|0.007187
18:57:21|0.007187
18:57:23|0.007187
18:57:23|0.007193
18:57:26|0.0072
18:57:27|0.007193
18:57:29|0.007193
18:57:30|0.007202
18:57:31|0.007211
18:57:32|0.007212
18:57:33|0.007214
18:57:34|0.007216
18:57:35|0.007213
18:57:36|0.007214
18:57:37|0.00721
18:57:38|0.007214
18:57:40|0.007209
18:57:41|0.007212
18:57:42|0.007212
18:57:43|0.007216
18:57:44|0.00721
18:57:45|0.007216
18:57:46|0.007212
18:57:47|0.00721
18:57:48|0.007216
18:57:50|0.007215
18:57:51|0.007209
18:57:51|0.007215
18:57:52|0.00721
18:57:54|0.007213
18:57:54|0.007211
18:57:56|0.007206
18:57:57|0.007209
18:57:58|0.007209
18:57:59|0.007201
18:58:00|0.007192
18:58:01|0.007196
18:58:02|0.007192
18:58:03|0.007188
18:58:03|0.007193
18:58:05|0.007199
18:58:06|0.007198
18:58:07|0.007203
18:58:09|0.007193
18:58:09|0.007196
18:58:14|0.007201
18:58:15|0.007198
18:58:16|0.007196
18:58:17|0.0072
18:58:17|0.007195
18:58:18|0.0072
18:58:20|0.007195
18:58:21|0.00719
18:58:22|0.007189
18:58:23|0.007194
18:58:24|0.00718
18:58:25|0.00717
18:58:27|0.00715
18:58:29|0.007153
18:58:29|0.007161
18:58:31|0.007164
18:58:32|0.00717
18:58:34|0.007173
18:58:34|0.007181
18:58:36|0.00718
18:58:37|0.007181
18:58:38|0.007175
18:58:39|0.007166
18:58:40|0.007163
18:58:41|0.007159
18:58:41|0.007167
18:58:43|0.007173
18:58:45|0.007177
18:58:45|0.00717
18:58:46|0.007179
18:58:48|0.007179
18:58:49|0.007178
18:58:50|0.007187
18:58:51|0.007192
18:58:52|0.007191
18:58:52|0.007189
18:58:53|0.007179
18:58:55|0.007182
18:58:56|0.007191
18:58:57|0.007187
18:58:58|0.007185
18:58:59|0.007183
18:59:00|0.007188
18:59:01|0.007193
18:59:02|0.007181
18:59:03|0.007194
18:59:04|0.007194
18:59:05|0.0072
18:59:06|0.007201
18:59:07|0.007202
18:59:09|0.007207
18:59:09|0.007213
18:59:11|0.007207
18:59:11|0.007216
18:59:12|0.007217
18:59:14|0.007222
18:59:15|0.007225
18:59:17|0.007226
18:59:18|0.007219
18:59:19|0.007217
18:59:19|0.007223
18:59:20|0.007213
18:59:21|0.007222
18:59:22|0.007218
18:59:24|0.007233
18:59:25|0.007222
18:59:27|0.007229
18:59:28|0.007229
18:59:29|0.007228
18:59:30|0.007228
18:59:31|0.007228
18:59:32|0.007228
18:59:33|0.00724
18:59:35|0.007236
18:59:35|0.00724
18:59:37|0.007227
18:59:38|0.007228
18:59:39|0.007236
18:59:40|0.007224
18:59:41|0.007232
18:59:43|0.007237
18:59:44|0.007235
18:59:45|0.007232
18:59:46|0.007241
18:59:47|0.007234
18:59:47|0.007235
18:59:48|0.007231
18:59:50|0.007231
18:59:51|0.007236
18:59:52|0.007236
18:59:53|0.007235
18:59:53|0.007234
18:59:55|0.007237
18:59:56|0.007235
18:59:57|0.007235
18:59:58|0.007231
18:59:59|0.007237
19:00:00|0.007234
19:00:02|0.007258
19:00:04|0.007248
19:00:04|0.007261
19:00:05|0.007262
19:00:06|0.007254
19:00:07|0.007254
19:00:09|0.007274
19:00:10|0.007287
19:00:11|0.00729
19:00:12|0.007298
19:00:13|0.0073
19:00:14|0.007296
19:00:14|0.007322
19:00:15|0.00732
19:00:16|0.007322
19:00:17|0.007322
19:00:19|0.007303
19:00:20|0.007315
19:00:21|0.007315
19:00:22|0.007315
19:00:24|0.007308
19:00:25|0.007307
19:00:26|0.0073
19:00:27|0.007296
19:00:29|0.007303
19:00:29|0.007297
19:00:31|0.007296
19:00:32|0.0073
19:00:34|0.007303
19:00:34|0.007303
19:00:35|0.007289
19:00:37|0.0073
19:00:38|0.007291
19:00:40|0.007278
19:00:40|0.007297
19:00:41|0.007306
19:00:43|0.007309
19:00:44|0.007296
19:00:45|0.007302
19:00:47|0.007295
19:00:47|0.007302
19:00:48|0.007296
19:00:49|0.007302
19:00:50|0.007302
19:00:51|0.0073
19:00:53|0.007303
19:00:54|0.007303
19:00:54|0.007304
19:00:55|0.007298
19:00:57|0.007302
19:00:57|0.007303
19:00:58|0.007305
19:00:59|0.007305
19:01:00|0.007307
19:01:01|0.007311
19:01:02|0.00732
19:01:03|0.007316
19:01:05|0.007316
19:01:06|0.007319
19:01:07|0.00732
19:01:08|0.007321
19:01:08|0.00734
19:01:09|0.007344
19:01:12|0.007361
19:01:12|0.007373
19:01:13|0.007368
19:01:15|0.007344
19:01:15|0.007339
19:01:17|0.007331
19:01:18|0.007344
19:01:19|0.007342
19:01:20|0.007347
19:01:21|0.007349
19:01:22|0.00735
19:01:23|0.007347
19:01:24|0.00735
19:01:25|0.007354
19:01:26|0.007358
19:01:28|0.00735
19:01:28|0.007351
19:01:30|0.007348
19:01:31|0.007344
19:01:33|0.00734
19:01:35|0.007347
19:01:36|0.007335
19:01:36|0.007342
19:01:38|0.007351
19:01:38|0.007349
19:01:39|0.007351
19:01:40|0.00735
19:01:41|0.00735
19:01:42|0.007349
19:01:44|0.00735
19:01:44|0.007343
19:01:46|0.007337
19:01:47|0.00735
19:01:48|0.007337
19:01:49|0.007338
19:01:50|0.007337
19:01:51|0.007339
19:01:52|0.007338
19:01:53|0.007339
19:01:55|0.007339
19:01:56|0.007341
19:01:57|0.007339
19:01:58|0.007338
19:01:58|0.007338
19:01:59|0.007339
19:02:01|0.007346
19:02:02|0.007348
19:02:03|0.007344
19:02:04|0.007338
19:02:05|0.007338
19:02:06|0.007337
19:02:07|0.007336
19:02:08|0.007337
19:02:10|0.00732
19:02:11|0.007319
19:02:12|0.007315
19:02:13|0.007306
19:02:14|0.007304
19:02:15|0.0073
19:02:16|0.0073
19:02:19|0.007291
19:02:20|0.007293
19:02:21|0.007278
19:02:22|0.007278
19:02:23|0.007262
19:02:24|0.007261
19:02:25|0.00727
19:02:26|0.00727
19:02:27|0.007275
19:02:29|0.007273
19:02:29|0.007269
19:02:31|0.00727
19:02:32|0.007278
19:02:32|0.007276
19:02:35|0.007279
19:02:36|0.007283
19:02:37|0.007287
19:02:38|0.007283
19:02:40|0.007282
19:02:40|0.00728
19:02:42|0.007284
19:02:43|0.007284
19:02:44|0.007261
19:02:45|0.007256
19:02:46|0.007253
19:02:47|0.007256
19:02:48|0.007253
19:02:49|0.007259
19:02:50|0.007256
19:02:51|0.007251
19:02:52|0.007256
19:02:53|0.007254
19:02:55|0.007256
19:02:55|0.007254
19:02:56|0.007254
19:02:57|0.007254
19:02:58|0.007248
19:03:00|0.007219
19:03:00|0.007205
19:03:01|0.0072
19:03:02|0.007211
19:03:03|0.007201
19:03:04|0.007202
19:03:06|0.007204
19:03:07|0.007205
19:03:08|0.007205
19:03:09|0.007213
19:03:10|0.007232
19:03:11|0.007243
19:03:12|0.007237
19:03:13|0.007241
19:03:15|0.007248
19:03:15|0.00725
19:03:16|0.00725
19:03:17|0.007243
19:03:18|0.007247
19:03:19|0.007246
19:03:20|0.007246
19:03:21|0.007243
19:03:23|0.007247
19:03:23|0.00725
19:03:24|0.00725
19:03:25|0.00725
19:03:26|0.00725
19:03:28|0.007229
19:03:30|0.007222
19:03:31|0.007219
19:03:33|0.007219
19:03:34|0.007215
19:03:35|0.007209
19:03:36|0.007206
19:03:37|0.007208
19:03:39|0.007223
19:03:40|0.007229
19:03:41|0.007226
19:03:42|0.007221
19:03:43|0.007217
19:03:44|0.007213
19:03:45|0.007223
19:03:46|0.007224
19:03:48|0.007228
19:03:48|0.007225
19:03:50|0.007239
19:03:50|0.007241
19:03:51|0.007249
19:03:52|0.00725
19:03:54|0.00725
19:03:55|0.00727
19:03:56|0.007272
19:03:57|0.007291
19:03:58|0.007291
19:03:59|0.007292
19:04:00|0.007288
19:04:01|0.007278
19:04:01|0.007272
19:04:03|0.007269
19:04:04|0.007252
19:04:06|0.007257
19:04:07|0.007274
19:04:07|0.007276
19:04:08|0.007273
19:04:10|0.007271
19:04:10|0.007267
19:04:13|0.007263
19:04:13|0.007259
19:04:14|0.007251
19:04:15|0.007256
19:04:16|0.00725
19:04:17|0.007246
19:04:18|0.007234
19:04:19|0.007244
19:04:20|0.007244
19:04:22|0.007239
19:04:22|0.007244
19:04:23|0.007243
19:04:24|0.007247
19:04:26|0.007256
19:04:26|0.007255
19:04:28|0.007257
19:04:30|0.007267
19:04:31|0.007282
19:04:33|0.007281
19:04:34|0.007284
19:04:35|0.007295
19:04:37|0.0073
19:04:38|0.0073
19:04:38|0.007301
19:04:40|0.0073
19:04:41|0.007307
19:04:43|0.007301
19:04:44|0.007299
19:04:44|0.007295
19:04:45|0.007294
19:04:46|0.007299
19:04:48|0.007293
19:04:48|0.007287
19:04:50|0.007287
19:04:51|0.007287
19:04:51|0.007286
19:04:52|0.007285
19:04:54|0.007289
19:04:55|0.007286
19:04:56|0.007286
19:04:57|0.007285
19:04:57|0.007281
19:04:58|0.007283
19:05:00|0.007274
19:05:00|0.007267
19:05:02|0.007256
19:05:03|0.007269
19:05:04|0.007269
19:05:05|0.007268
19:05:06|0.007267
19:05:07|0.007266
19:05:08|0.007267
19:05:10|0.00726
19:05:11|0.007262
19:05:12|0.007248
19:05:13|0.007245
19:05:14|0.007242
19:05:15|0.007246
19:05:16|0.007243
19:05:17|0.007238
19:05:18|0.007227
19:05:19|0.007216
19:05:20|0.007221
19:05:22|0.007201
19:05:23|0.007221
19:05:23|0.007228
19:05:24|0.007222
19:05:25|0.007225
19:05:26|0.007221
19:05:28|0.007228
19:05:29|0.007218
19:05:31|0.007205
19:05:32|0.007204
19:05:33|0.007206
19:05:34|0.007205
19:05:35|0.007206
19:05:37|0.007208
19:05:38|0.007217
19:05:40|0.007215
19:05:40|0.007206
19:05:41|0.007205
19:05:42|0.007206
19:05:43|0.007206
19:05:44|0.007219
19:05:45|0.007221
19:05:46|0.007218
19:05:47|0.00722
19:05:48|0.00722
19:05:49|0.007227
19:05:51|0.007226
19:05:52|0.00723
19:05:53|0.007228
19:05:54|0.007236
19:05:55|0.007233
19:05:56|0.007244
19:05:57|0.007234
19:05:58|0.007235
19:06:00|0.007242
19:06:00|0.007244
19:06:01|0.007238
19:06:03|0.007243
19:06:04|0.007249
19:06:05|0.007244
19:06:07|0.007242
19:06:08|0.007259
19:06:08|0.00726
19:06:09|0.007262
19:06:10|0.00727
19:06:11|0.007281
19:06:12|0.007288
19:06:13|0.007288
19:06:14|0.007286
19:06:15|0.007285
19:06:17|0.007282
19:06:18|0.007277
19:06:19|0.007276
19:06:19|0.00726
19:06:21|0.007274
19:06:21|0.007276
19:06:23|0.007279
19:06:23|0.007283
19:06:24|0.007278
19:06:26|0.007276
19:06:27|0.00728
19:06:28|0.007273
19:06:28|0.007285
19:06:30|0.007287
19:06:31|0.007286
19:06:33|0.007282
19:06:35|0.007278
19:06:36|0.007269
19:06:37|0.007258
19:06:38|0.007257
19:06:39|0.00726
19:06:40|0.00725
19:06:41|0.007251
19:06:42|0.007251
19:06:43|0.007251
19:06:45|0.007266
19:06:46|0.007262
19:06:47|0.007259
19:06:48|0.007256
19:06:49|0.007266
19:06:50|0.007266
19:06:51|0.007272
19:06:52|0.007265
19:06:53|0.007265
19:06:54|0.007263
19:06:56|0.007265
19:06:57|0.007267
19:06:59|0.007269
19:07:00|0.007266
19:07:01|0.007266
19:07:02|0.007266
19:07:03|0.007266
19:07:04|0.007267
19:07:05|0.007266
19:07:06|0.007266
19:07:07|0.007266
19:07:08|0.007265
19:07:09|0.007263
19:07:10|0.007274
19:07:11|0.007274
19:07:12|0.007274
19:07:13|0.007276
19:07:14|0.007282
19:07:15|0.007281
19:07:17|0.007272
19:07:17|0.007273
19:07:18|0.007268
19:07:19|0.007279
19:07:21|0.007281
19:07:21|0.007281
19:07:22|0.007281
19:07:23|0.007278
19:07:24|0.007283
19:07:26|0.007282
19:07:26|0.007282
19:07:27|0.007282
19:07:29|0.00729
19:07:30|0.007291
19:07:31|0.007289
19:07:33|0.007298
19:07:33|0.007288
19:07:35|0.007314
19:07:37|0.007301
19:07:38|0.007298
19:07:39|0.007291
19:07:40|0.007293
19:07:41|0.007289
19:07:42|0.007288
19:07:43|0.007289
19:07:44|0.007297
19:07:46|0.007298
19:07:47|0.007298
19:07:47|0.007291
19:07:48|0.007289
19:07:50|0.007298
19:07:50|0.007295
19:07:52|0.007295
19:07:53|0.007307
19:07:54|0.007298
19:07:55|0.007293
19:07:55|0.007299
19:07:57|0.007295
19:07:58|0.007295
19:07:59|0.007297
19:08:00|0.007289
19:08:01|0.007293
19:08:02|0.007294
19:08:03|0.007291
19:08:04|0.007286
19:08:05|0.007288
19:08:06|0.007286
19:08:07|0.007291
19:08:08|0.007288
19:08:09|0.00728
19:08:10|0.00728
19:08:12|0.00728
19:08:12|0.00728
19:08:14|0.007281
19:08:15|0.007281
19:08:15|0.007281
19:08:17|0.007281
19:08:17|0.007281
19:08:18|0.007281
19:08:19|0.007276
19:08:21|0.007276
19:08:22|0.00728
19:08:23|0.007279
19:08:24|0.007279
19:08:24|0.007278
19:08:26|0.007278
19:08:27|0.007281
19:08:28|0.007278
19:08:29|0.007276
19:08:30|0.007277
19:08:31|0.007276
19:08:32|0.007275
19:08:33|0.007272
19:08:35|0.007267
19:08:37|0.007265
19:08:37|0.007265
19:08:38|0.007254
19:08:39|0.007259
19:08:41|0.007263
19:08:42|0.007263
19:08:44|0.007254
19:08:45|0.007253
19:08:46|0.007253
19:08:47|0.007262
19:08:48|0.007256
19:08:49|0.007252
19:08:50|0.00725
19:08:51|0.00725
19:08:52|0.007247
19:08:53|0.007244
19:08:54|0.007234
19:08:56|0.007223
19:08:56|0.007224
19:08:57|0.007222
19:08:58|0.007247
19:09:00|0.00725
19:09:01|0.007248
19:09:02|0.00725
19:09:03|0.007242
19:09:04|0.007239
19:09:04|0.007239
19:09:06|0.007243
19:09:07|0.007201
19:09:07|0.007178
19:09:09|0.00717
19:09:09|0.007168
19:09:10|0.007163
19:09:11|0.007155
19:09:13|0.007149
19:09:13|0.007149
19:09:14|0.007144
19:09:16|0.007136
19:09:17|0.007151
19:09:18|0.007147
19:09:19|0.007144
19:09:20|0.007144
19:09:21|0.007135
19:09:22|0.00714
19:09:23|0.00714
19:09:25|0.00714
19:09:26|0.007139
19:09:26|0.00714
19:09:27|0.007147
19:09:28|0.007146
19:09:29|0.007158
19:09:30|0.007189
19:09:32|0.007193
19:09:32|0.007196
19:09:33|0.0072
19:09:35|0.007203
19:09:37|0.007214
19:09:39|0.007207
19:09:40|0.007201
19:09:41|0.007193
19:09:43|0.007199
19:09:43|0.007199
19:09:45|0.007196
19:09:45|0.007199
19:09:47|0.007193
19:09:47|0.007162
19:09:48|0.007163
19:09:49|0.007157
19:09:50|0.007162
19:09:52|0.007154
19:09:53|0.007157
19:09:54|0.007157
19:09:55|0.007163
19:09:56|0.007153
19:09:57|0.007156
19:09:58|0.007155
19:10:00|0.007156
19:10:00|0.007151
19:10:01|0.007152
19:10:02|0.007165
19:10:03|0.007169
19:10:05|0.007177
19:10:06|0.007174
19:10:07|0.007185
19:10:08|0.007189
19:10:09|0.007185
19:10:10|0.007186
19:10:11|0.007192
19:10:12|0.007189
19:10:13|0.007194
19:10:14|0.007211
19:10:15|0.007213
19:10:16|0.007198
19:10:17|0.007169
19:10:19|0.007163
19:10:19|0.007159
19:10:20|0.007152
19:10:22|0.007165
19:10:22|0.007175
19:10:24|0.007176
19:10:25|0.007171
19:10:26|0.007176
19:10:27|0.007167
19:10:27|0.007166
19:10:29|0.00716
19:10:30|0.007155
19:10:31|0.007164
19:10:32|0.007167
19:10:33|0.007157
19:10:34|0.00714
19:10:35|0.007133
19:10:37|0.007107
19:10:39|0.007107
19:10:40|0.007134
19:10:40|0.007144
19:10:42|0.007138
19:10:43|0.007145
19:10:43|0.007133
19:10:45|0.007131
19:10:45|0.007127
19:10:46|0.007121
19:10:48|0.007134
19:10:49|0.007127
19:10:50|0.007122
19:10:50|0.00712
19:10:51|0.007134
19:10:53|0.007133
19:10:54|0.007138
19:10:55|0.007135
19:10:56|0.007134
19:10:57|0.007136
19:10:58|0.007133
19:10:59|0.007133
19:11:00|0.007136
19:11:02|0.007135
19:11:02|0.007134
19:11:03|0.007133
19:11:05|0.007138
19:11:05|0.007135
19:11:07|0.007141
19:11:07|0.007135
19:11:09|0.007131
19:11:09|0.007129
19:11:11|0.007128
19:11:12|0.007137
19:11:13|0.00713
19:11:14|0.00713
19:11:14|0.007131
19:11:17|0.007131
19:11:17|0.007126
19:11:18|0.007126
19:11:20|0.00714
19:11:21|0.007135
19:11:22|0.007141
19:11:22|0.00714
19:11:23|0.007156
19:11:25|0.007147
19:11:26|0.007159
19:11:27|0.007156
19:11:28|0.007151
19:11:29|0.007158
19:11:30|0.007155
19:11:31|0.007151
19:11:32|0.007158
19:11:34|0.007146
19:11:34|0.007153
19:11:36|0.007151
19:11:37|0.007148
19:11:39|0.007155
19:11:40|0.007155
19:11:41|0.00715
19:11:43|0.007148
19:11:44|0.007162
19:11:45|0.007168
19:11:47|0.007164
19:11:47|0.007176
19:11:49|0.007167
19:11:51|0.007156
19:11:52|0.007152
19:11:53|0.007158
19:11:53|0.007152
19:11:55|0.007157
19:11:55|0.007157
19:11:57|0.007155
19:11:58|0.007161
19:11:59|0.007159
19:12:00|0.007162
19:12:01|0.00716
19:12:02|0.007193
19:12:03|0.007198
19:12:04|0.007213
19:12:05|0.007215
19:12:06|0.007199
19:12:07|0.007208
19:12:08|0.007205
19:12:09|0.00719
19:12:11|0.007184
19:12:11|0.007185
19:12:13|0.007177
19:12:13|0.007191
19:12:15|0.007199
19:12:15|0.007195
19:12:17|0.007194
19:12:18|0.007185
19:12:19|0.007176
19:12:20|0.007175
19:12:21|0.007175
19:12:23|0.007177
19:12:23|0.007191
19:12:25|0.007184
19:12:25|0.007189
19:12:26|0.007181
19:12:27|0.007179
19:12:29|0.007177
19:12:30|0.007185
19:12:31|0.007192
19:12:32|0.007194
19:12:33|0.007199
19:12:34|0.0072
19:12:35|0.007194
19:12:36|0.007194
19:12:38|0.007192
19:12:38|0.007189
19:12:40|0.007185
19:12:41|0.007183
19:12:43|0.007177
19:12:45|0.00718
19:12:46|0.00718
19:12:47|0.00718
19:12:48|0.007172
19:12:49|0.007178
19:12:51|0.007178
19:12:51|0.007176
19:12:53|0.007178
19:12:54|0.00719
19:12:55|0.007184
19:12:55|0.007182
19:12:56|0.007195
19:12:58|0.007196
19:12:58|0.007199
19:13:00|0.007197
19:13:01|0.0072
19:13:02|0.007197
19:13:03|0.0072
19:13:03|0.0072
19:13:05|0.0072
19:13:06|0.007196
19:13:07|0.007197
19:13:09|0.007196
19:13:09|0.0072
19:13:10|0.007191
19:13:11|0.007189
19:13:12|0.007193
19:13:13|0.0072
19:13:14|0.007191
19:13:16|0.007189
19:13:16|0.00719
19:13:18|0.007191
19:13:19|0.007194
19:13:20|0.007193
19:13:22|0.007193
19:13:23|0.007193
19:13:24|0.007177
19:13:25|0.007172
19:13:25|0.007171
19:13:27|0.007172
19:13:29|0.007172
19:13:29|0.00714
19:13:30|0.00714
19:13:31|0.00714
19:13:32|0.007144
19:13:33|0.00715
19:13:34|0.007153
19:13:35|0.007156
19:13:36|0.007157
19:13:38|0.007175
19:13:39|0.00717
19:13:40|0.007175
19:13:42|0.007174
19:13:43|0.007178
19:13:44|0.00715
19:13:45|0.00715
19:13:46|0.00717
19:13:47|0.007173
19:13:48|0.007164
19:13:49|0.007166
19:13:50|0.007163
19:13:51|0.007161
19:13:52|0.007158
19:13:53|0.007159
19:13:54|0.007163
19:13:55|0.007162
19:13:56|0.007161
19:13:57|0.007167
19:13:58|0.007156
19:13:59|0.007156
19:14:00|0.007156
19:14:01|0.007157
19:14:03|0.007147
19:14:04|0.007153
19:14:05|0.007152
19:14:06|0.007158
19:14:06|0.007159
19:14:07|0.00716
19:14:08|0.00716
19:14:09|0.007158
19:14:14|0.007159
19:14:15|0.007151
19:14:17|0.007157
19:14:18|0.007158
19:14:18|0.007155
19:14:20|0.007159
19:14:20|0.007154
19:14:22|0.007158
19:14:23|0.007152
19:14:24|0.007153
19:14:25|0.007159
19:14:26|0.007154
19:14:28|0.00716
19:14:29|0.007163
19:14:29|0.007168
19:14:30|0.007167
19:14:32|0.007166
19:14:33|0.007164
19:14:34|0.007158
19:14:34|0.007158
19:14:36|0.007156
19:14:37|0.00716
19:14:38|0.007157
19:14:40|0.007163
19:14:40|0.00716
19:14:41|0.007159
19:14:42|0.007158
19:14:43|0.007154
19:14:45|0.00716
19:14:45|0.007154
19:14:47|0.007153
19:14:48|0.00716
19:14:49|0.007152
19:14:50|0.007152
19:14:51|0.007152
19:14:53|0.007151
19:14:53|0.00715
19:14:56|0.007157
19:14:57|0.007158
19:14:58|0.007153
19:14:59|0.007155
19:14:59|0.007152
19:15:00|0.007164
19:15:01|0.007163
19:15:03|0.007166
19:15:04|0.007162
19:15:06|0.007167
19:15:06|0.007167
19:15:07|0.007163
19:15:08|0.007168
19:15:09|0.007178
19:15:10|0.007189
19:15:11|0.007192
19:15:13|0.007196
19:15:14|0.0072
19:15:15|0.007198
19:15:16|0.007204
19:15:18|0.007202
19:15:18|0.007202
19:15:20|0.007199
19:15:20|0.007202
19:15:21|0.007196
19:15:23|0.007196
19:15:24|0.007195
19:15:25|0.007194
19:15:25|0.007201
19:15:27|0.007191
19:15:27|0.007203
19:15:29|0.007202
19:15:29|0.007203
19:15:30|0.007201
19:15:31|0.007208
19:15:33|0.007208
19:15:33|0.007214
19:15:35|0.007226
19:15:36|0.007229
19:15:36|0.007239
19:15:38|0.007224
19:15:39|0.007242
19:15:41|0.007259
19:15:42|0.007259
19:15:42|0.007267
19:15:44|0.00728
19:15:45|0.007279
19:15:46|0.007269
19:15:47|0.007268
19:15:48|0.00727
19:15:50|0.00728
19:15:50|0.00727
19:15:51|0.007284
19:15:52|0.007272
19:15:54|0.007277
19:15:54|0.007254
19:15:56|0.007251
19:15:58|0.007246
19:15:58|0.007256
19:16:00|0.007252
19:16:00|0.007258
19:16:01|0.007252
19:16:03|0.007253
19:16:04|0.007252
19:16:05|0.007246
19:16:06|0.007244
19:16:08|0.007241
19:16:09|0.007249
19:16:09|0.007241
19:16:10|0.007239
19:16:12|0.007243
19:16:13|0.007238
19:16:14|0.007242
19:16:14|0.007242
19:16:16|0.007236
19:16:17|0.007242
19:16:19|0.007252
19:16:19|0.007252
19:16:20|0.007253
19:16:21|0.007262
19:16:23|0.007275
19:16:23|0.007276
19:16:25|0.007278
19:16:25|0.007279
19:16:27|0.007272
19:16:27|0.007272
19:16:28|0.007268
19:16:29|0.007269
19:16:31|0.007266
19:16:31|0.007271
19:16:32|0.007275
19:16:33|0.007269
19:16:34|0.007266
19:16:36|0.00727
19:16:36|0.007269
19:16:37|0.007277
19:16:38|0.007273
19:16:39|0.007274
19:16:42|0.007285
19:16:42|0.007283
19:16:44|0.007285
19:16:45|0.007286
19:16:46|0.007287
19:16:47|0.007281
19:16:48|0.007287
19:16:49|0.007281
19:16:50|0.007285
19:16:51|0.007278
19:16:53|0.007278
19:16:54|0.007292
19:16:56|0.007294
19:16:57|0.007297
19:16:57|0.0073
19:16:59|0.007299
19:17:00|0.0073
19:17:02|0.007306
19:17:02|0.007302
19:17:04|0.0073
19:17:05|0.007298
19:17:06|0.0073
19:17:07|0.007293
19:17:08|0.0073
19:17:08|0.0073
19:17:10|0.0073
19:17:11|0.0073
19:17:12|0.0073
19:17:13|0.007309
19:17:14|0.007305
19:17:15|0.007309
19:17:16|0.007302
19:17:17|0.007302
19:17:18|0.007302
19:17:19|0.007301
19:17:20|0.007289
19:17:21|0.007306
19:17:22|0.007309
19:17:24|0.007288
19:17:24|0.007288
19:17:25|0.007289
19:17:26|0.007294
19:17:28|0.007288
19:17:28|0.007288
19:17:29|0.007288
19:17:31|0.007292
19:17:32|0.007292
19:17:33|0.007295
19:17:33|0.007288
19:17:35|0.007288
19:17:36|0.007288
19:17:37|0.0073
19:17:38|0.007301
19:17:39|0.007301
19:17:40|0.007297
19:17:41|0.007301
19:17:43|0.007293
19:17:45|0.007293
19:17:46|0.007295
19:17:47|0.0073
19:17:47|0.00729
19:17:49|0.007289
19:17:51|0.00729
19:17:52|0.007297
19:17:53|0.007294
19:17:54|0.007293
19:17:56|0.007295
19:17:56|0.007294
19:17:58|0.007291
19:17:59|0.007293
19:18:00|0.007293
19:18:00|0.007294
19:18:02|0.007294
19:18:03|0.007294
19:18:04|0.007293
19:18:05|0.007299
19:18:05|0.007292
19:18:07|0.007291
19:18:08|0.007291
19:18:09|0.007288
19:18:10|0.007282
19:18:12|0.007285
19:18:13|0.007283
19:18:13|0.007283
19:18:14|0.007279
19:18:16|0.007268
19:18:17|0.007261
19:18:17|0.007256
19:18:19|0.007262
19:18:19|0.007265
19:18:20|0.007258
19:18:23|0.007259
19:18:23|0.007252
19:18:24|0.007258
19:18:25|0.007252
19:18:27|0.007253
19:18:28|0.007261
19:18:28|0.007257
19:18:30|0.007262
19:18:30|0.007258
19:18:31|0.007263
19:18:34|0.007264
19:18:35|0.007274
19:18:35|0.007281
19:18:37|0.007282
19:18:39|0.007287
19:18:40|0.00729
19:18:40|0.007281
19:18:41|0.00728
19:18:42|0.007282
19:18:43|0.007277
19:18:45|0.007282
19:18:47|0.007283
19:18:48|0.007275
19:18:50|0.007272
19:18:51|0.007273
19:18:52|0.007269
19:18:54|0.007265
19:18:55|0.007264
19:18:56|0.007252
19:18:56|0.007249
19:18:57|0.007258
19:18:58|0.00726
19:18:59|0.00726
19:19:01|0.007249
19:19:02|0.007249
19:19:03|0.007249
19:19:05|0.007249
19:19:06|0.007253
19:19:06|0.007252
19:19:07|0.007272
19:19:08|0.007277
19:19:10|0.007281
19:19:11|0.007278
19:19:12|0.007281
19:19:14|0.007288
19:19:15|0.007291
19:19:16|0.007291
19:19:16|0.0073
19:19:18|0.0073
19:19:18|0.007299
19:19:20|0.007299
19:19:21|0.007307
19:19:22|0.007311
19:19:23|0.007312
19:19:24|0.007308
19:19:25|0.007302
19:19:26|0.007312
19:19:27|0.007302
19:19:28|0.007301
19:19:29|0.0073
19:19:31|0.007287
19:19:31|0.007291
19:19:32|0.007293
19:19:34|0.007294
19:19:35|0.007297
19:19:36|0.007292
19:19:37|0.007286
19:19:38|0.007276
19:19:39|0.007278
19:19:40|0.007284
19:19:42|0.007271
19:19:43|0.00726
19:19:43|0.007265
19:19:45|0.007275
19:19:47|0.007274
19:19:48|0.007274
19:19:50|0.007282
19:19:51|0.007297
19:19:52|0.007303
19:19:53|0.007306
19:19:55|0.007299
19:19:55|0.007296
19:19:57|0.007305
19:19:57|0.0073
19:19:59|0.007305
19:19:59|0.007303
19:20:01|0.007301
19:20:02|0.0073
19:20:02|0.0073
19:20:04|0.007301
19:20:04|0.007318
19:20:06|0.007318
19:20:07|0.007315
19:20:08|0.007327
19:20:09|0.007325
19:20:10|0.007329
19:20:11|0.007331
19:20:12|0.007343
19:20:14|0.007343
19:20:15|0.007331
19:20:16|0.007329
19:20:17|0.007341
19:20:18|0.007341
19:20:19|0.007344
19:20:20|0.00734
19:20:21|0.007339
19:20:22|0.007339
19:20:23|0.007341
19:20:25|0.007342
19:20:25|0.007345
19:20:26|0.007332
19:20:28|0.007342
19:20:29|0.007345
19:20:29|0.007339
19:20:30|0.007338
19:20:32|0.007344
19:20:33|0.007347
19:20:33|0.007347
19:20:34|0.007352
19:20:36|0.007349
19:20:37|0.007353
19:20:39|0.007351
19:20:39|0.007362
19:20:40|0.007361
19:20:41|0.007373
19:20:42|0.007373
19:20:43|0.00737
19:20:45|0.007347
19:20:47|0.007354
19:20:47|0.007352
19:20:49|0.00735
19:20:50|0.00735
19:20:52|0.007378
19:20:53|0.007372
19:20:54|0.007376
19:20:55|0.007372
19:20:56|0.007372
19:20:57|0.007372
19:20:59|0.007377
19:21:00|0.007373
19:21:00|0.007378
19:21:02|0.007378
19:21:03|0.007373
19:21:05|0.007379
19:21:06|0.007379
19:21:07|0.007382
19:21:08|0.0074
19:21:08|0.0074
19:21:10|0.007399
19:21:10|0.00741
19:21:12|0.007418
19:21:13|0.007437
19:21:14|0.00745
19:21:14|0.007453
19:21:16|0.007456
19:21:17|0.007456
19:21:19|0.007456
19:21:20|0.00746
19:21:20|0.007472
19:21:22|0.007469
19:21:23|0.007446
19:21:24|0.007435
19:21:25|0.007409
19:21:26|0.007442
19:21:27|0.007452
19:21:28|0.007451
19:21:30|0.007443
19:21:30|0.007456
19:21:31|0.007466
19:21:32|0.007466
19:21:33|0.007431
19:21:35|0.007444
19:21:36|0.007464
19:21:36|0.007449
19:21:38|0.007441
19:21:39|0.007443
19:21:40|0.007445
19:21:41|0.007476
19:21:42|0.007473
19:21:43|0.007471
19:21:44|0.00747
19:21:45|0.007472
19:21:45|0.00747
19:21:47|0.007472
19:21:48|0.007474
19:21:50|0.00747
19:21:51|0.00747
19:21:52|0.007471
19:21:54|0.007458
19:21:54|0.007461
19:21:57|0.007465
19:21:57|0.00745
19:21:58|0.007446
19:22:00|0.007443
19:22:01|0.007446
19:22:01|0.007448
19:22:02|0.007446
19:22:04|0.007445
19:22:05|0.007434
19:22:05|0.00743
19:22:07|0.007415
19:22:08|0.007401
19:22:09|0.007403
19:22:10|0.007404
19:22:11|0.007395
19:22:12|0.007396
19:22:12|0.007395
19:22:14|0.007391
19:22:15|0.007387
19:22:17|0.007381
19:22:17|0.007381
19:22:18|0.007385
19:22:19|0.007389
19:22:20|0.007412
19:22:21|0.007418
19:22:22|0.007419
19:22:23|0.007413
19:22:24|0.007419
19:22:25|0.007424
19:22:26|0.007418
19:22:27|0.00743
19:22:28|0.007423
19:22:29|0.007439
19:22:31|0.00744
19:22:31|0.007448
19:22:32|0.007449
19:22:33|0.007449
19:22:34|0.00745
19:22:36|0.007445
19:22:36|0.007449
19:22:37|0.00744
19:22:39|0.007445
19:22:39|0.007446
19:22:40|0.00744
19:22:42|0.007439
19:22:43|0.007444
19:22:43|0.007445
19:22:44|0.007433
19:22:45|0.007439
19:22:48|0.007433
19:22:48|0.007433
19:22:50|0.007433
19:22:51|0.007427
19:22:51|0.007445
19:22:52|0.007443
19:22:54|0.007446
19:22:55|0.007444
19:22:56|0.007437
19:22:57|0.007443
19:22:59|0.00744
19:23:00|0.007433
19:23:01|0.007431
19:23:01|0.007427
19:23:03|0.007431
19:23:04|0.007436
19:23:04|0.007426
19:23:06|0.007425
19:23:07|0.007426
19:23:09|0.00742
19:23:10|0.007414
19:23:10|0.007412
19:23:12|0.007399
19:23:14|0.00741
19:23:15|0.007405
19:23:16|0.007411
19:23:17|0.007403
19:23:18|0.007398
19:23:20|0.007394
19:23:20|0.007386
19:23:22|0.007385
19:23:23|0.007382
19:23:23|0.007381
19:23:24|0.007381
19:23:26|0.007386
19:23:27|0.007393
19:23:28|0.007391
19:23:29|0.007406
19:23:30|0.007406
19:23:31|0.0074
19:23:32|0.007406
19:23:33|0.007405
19:23:35|0.007403
19:23:35|0.007411
19:23:36|0.007405
19:23:37|0.007416
19:23:38|0.007409
19:23:39|0.00741
19:23:40|0.007409
19:23:41|0.007406
19:23:42|0.00741
19:23:43|0.0074
19:23:45|0.007407
19:23:46|0.007403
19:23:47|0.007399
19:23:49|0.007398
19:23:51|0.007395
19:23:52|0.00739
19:23:53|0.007391
19:23:54|0.007386
19:23:56|0.007394
19:23:57|0.00739
19:23:58|0.007397
19:23:59|0.007397
19:24:00|0.007397
19:24:01|0.0074
19:24:02|0.0074
19:24:03|0.007394
19:24:04|0.007398
19:24:05|0.007407
19:24:07|0.007405
19:24:08|0.007418
19:24:08|0.007416
19:24:09|0.007424
19:24:11|0.007426
19:24:12|0.007416
19:24:13|0.00742
19:24:14|0.007416
19:24:16|0.007418
19:24:16|0.007429
19:24:17|0.007426
19:24:18|0.007424
19:24:19|0.007421
19:24:20|0.007428
19:24:22|0.007402
19:24:23|0.007405
19:24:24|0.007401
19:24:25|0.0074
19:24:25|0.007403
19:24:27|0.007395
19:24:28|0.007407
19:24:29|0.0074
19:24:30|0.007408
19:24:31|0.007404
19:24:32|0.007409
19:24:34|0.007413
19:24:35|0.007419
19:24:36|0.00741
19:24:37|0.00741
19:24:38|0.007416
19:24:39|0.00741
19:24:40|0.007417
19:24:41|0.007409
19:24:42|0.007409
19:24:43|0.007416
19:24:44|0.007411
19:24:45|0.007417
19:24:46|0.007417
19:24:48|0.007409
19:24:50|0.007417
19:24:50|0.007402
19:24:52|0.007411
19:24:53|0.007415
19:24:54|0.007407
19:24:55|0.007412
19:24:57|0.007417
19:24:58|0.00741
19:24:59|0.007416
19:24:59|0.007416
19:25:01|0.00741
19:25:02|0.007401
19:25:03|0.0074
19:25:04|0.007408
19:25:05|0.007408
19:25:06|0.00741
19:25:07|0.007408
19:25:08|0.00741
19:25:10|0.007408
19:25:10|0.007414
19:25:12|0.007414
19:25:12|0.007408
19:25:14|0.007414
19:25:14|0.00741
19:25:16|0.00741
19:25:17|0.007408
19:25:18|0.00741
19:25:19|0.00741
19:25:20|0.007408
19:25:21|0.007417
19:25:22|0.00741
19:25:24|0.007414
19:25:24|0.007413
19:25:25|0.007409
19:25:26|0.007407
19:25:28|0.007407
19:25:28|0.007414
19:25:31|0.007414
19:25:31|0.00741
19:25:32|0.007414
19:25:33|0.007413
19:25:34|0.007417
19:25:35|0.007415
19:25:36|0.007414
19:25:37|0.007417
19:25:39|0.007417
19:25:40|0.007413
19:25:41|0.007413
19:25:42|0.007414
19:25:43|0.00741
19:25:43|0.00741
19:25:44|0.007405
19:25:45|0.007414
19:25:47|0.007405
19:25:47|0.0074
19:25:49|0.0074
19:25:51|0.007402
19:25:53|0.0074
19:25:54|0.00739
19:25:54|0.007389
19:25:56|0.007394
19:25:57|0.007378
19:25:59|0.007374
19:26:00|0.00737
19:26:01|0.00737
19:26:02|0.007365
19:26:04|0.007362
19:26:06|0.007358
19:26:07|0.00735
19:26:08|0.007345
19:26:09|0.007336
19:26:10|0.007333
19:26:12|0.007343
19:26:12|0.007342
19:26:14|0.007344
19:26:15|0.00735
19:26:16|0.007356
19:26:16|0.007354
19:26:18|0.007345
19:26:19|0.007345
19:26:21|0.007344
19:26:21|0.007348
19:26:22|0.007341
19:26:23|0.00734
19:26:24|0.007341
19:26:25|0.00734
19:26:26|0.007343
19:26:27|0.00735
19:26:29|0.007339
19:26:29|0.00735
19:26:30|0.007352
19:26:32|0.007347
19:26:33|0.007345
19:26:34|0.007347
19:26:35|0.007347
19:26:36|0.007349
19:26:38|0.007344
19:26:38|0.007351
19:26:39|0.007347
19:26:40|0.007347
19:26:41|0.007347
19:26:42|0.007347
19:26:43|0.007347
19:26:45|0.007347
19:26:46|0.00735
19:26:48|0.007352
19:26:49|0.007348
19:26:49|0.007347
19:26:51|0.007346
19:26:53|0.007344
19:26:53|0.007348
19:26:55|0.007345
19:26:55|0.007346
19:26:56|0.007357
19:26:57|0.007359
19:26:59|0.007381
19:27:00|0.007393
19:27:01|0.007388
19:27:02|0.007393
19:27:03|0.007388
19:27:04|0.00739
19:27:06|0.007394
19:27:07|0.007401
19:27:07|0.007399
19:27:09|0.0074
19:27:10|0.007408
19:27:11|0.007406
19:27:12|0.007406
19:27:13|0.007409
19:27:14|0.007412
19:27:15|0.00741
19:27:17|0.00741
19:27:18|0.00741
19:27:19|0.007412
19:27:20|0.007419
19:27:21|0.007418
19:27:22|0.007414
19:27:23|0.007428
19:27:24|0.007419
19:27:25|0.007424
19:27:26|0.007431
19:27:27|0.00743
19:27:28|0.007431
19:27:29|0.00743
19:27:31|0.007434
19:27:32|0.007432
19:27:32|0.007434
19:27:33|0.007428
19:27:35|0.007431
19:27:36|0.007416
19:27:36|0.007417
19:27:38|0.007433
19:27:39|0.007437
19:27:40|0.007428
19:27:41|0.007421
19:27:42|0.007421
19:27:42|0.007413
19:27:44|0.00741
19:27:45|0.007406
19:27:46|0.007409
19:27:47|0.00741
19:27:48|0.00742
19:27:49|0.007419
19:27:50|0.00742
19:27:51|0.007409
19:27:52|0.007419
19:27:54|0.007422
19:27:54|0.007423
19:27:56|0.007425
19:27:58|0.007427
19:27:59|0.007425
19:28:00|0.007425
19:28:01|0.00742
19:28:02|0.007419
19:28:03|0.007423
19:28:04|0.00742
19:28:05|0.00742
19:28:06|0.007415
19:28:07|0.007414
19:28:08|0.007415
19:28:09|0.007413
19:28:11|0.007391
19:28:12|0.007392
19:28:13|0.007381
19:28:14|0.007378
19:28:15|0.007382
19:28:16|0.007373
19:28:17|0.007379
19:28:18|0.007385
19:28:20|0.007383
19:28:21|0.007375
19:28:21|0.007376
19:28:22|0.007382
19:28:24|0.007381
19:28:25|0.007382
19:28:26|0.007383
19:28:26|0.007383
19:28:27|0.007391
19:28:29|0.007397
19:28:30|0.0074
19:28:31|0.007386
19:28:32|0.007386
19:28:33|0.007396
19:28:34|0.007395
19:28:35|0.007395
19:28:36|0.007397
19:28:37|0.007388
19:28:38|0.00738
19:28:39|0.007378
19:28:40|0.007383
19:28:41|0.007383
19:28:42|0.007376
19:28:43|0.007381
19:28:45|0.007377
19:28:45|0.007378
19:28:46|0.007373
19:28:47|0.007373
19:28:48|0.007374
19:28:49|0.007383
19:28:50|0.007392
19:28:52|0.007393
19:28:54|0.007396
19:28:54|0.007405
19:28:56|0.007404
19:28:58|0.007395
19:28:59|0.007397
19:29:00|0.007395
19:29:01|0.007401
19:29:03|0.007408
19:29:04|0.007407
19:29:05|0.007413
19:29:05|0.007413
19:29:07|0.007407
19:29:08|0.007406
19:29:09|0.007401
19:29:10|0.007396
19:29:11|0.0074
19:29:12|0.007398
19:29:14|0.007401
19:29:14|0.0074
19:29:15|0.007398
19:29:16|0.007402
19:29:18|0.0074
19:29:19|0.0074
19:29:20|0.007396
19:29:22|0.007392
19:29:23|0.007383
19:29:24|0.007379
19:29:25|0.007374
19:29:26|0.007381
19:29:27|0.00739
19:29:28|0.007391
19:29:29|0.007391
19:29:31|0.00739
19:29:32|0.0074
19:29:34|0.007396
19:29:34|0.007399
19:29:38|0.007393
19:29:38|0.007388
19:29:39|0.007384
19:29:41|0.007388
19:29:42|0.007387
19:29:42|0.007383
19:29:44|0.007389
19:29:45|0.007392
19:29:46|0.007396
19:29:47|0.007397
19:29:48|0.007397
19:29:49|0.007396
19:29:50|0.007397
19:29:52|0.007397
19:29:52|0.007397
19:29:54|0.007397
19:29:56|0.007393
19:29:57|0.007394
19:29:58|0.007393
19:29:59|0.007395
19:30:00|0.007395
19:30:02|0.00739
19:30:03|0.00739
19:30:04|0.0074
19:30:05|0.0074
19:30:06|0.007392
19:30:07|0.007391
19:30:09|0.0074
19:30:10|0.0074
19:30:11|0.007401
19:30:12|0.007407
19:30:13|0.007401
19:30:14|0.007404
19:30:15|0.007405
19:30:16|0.007405
19:30:17|0.007412
19:30:18|0.007414
19:30:20|0.007417
19:30:21|0.007413
19:30:22|0.007415
19:30:23|0.007422
19:30:24|0.007422
19:30:26|0.007415
19:30:27|0.007413
19:30:27|0.007417
19:30:29|0.007424
19:30:29|0.007416
19:30:31|0.007422
19:30:31|0.007422
19:30:32|0.007424
19:30:33|0.007417
19:30:35|0.00742
19:30:35|0.00742
19:30:37|0.007423
19:30:37|0.007418
19:30:38|0.007421
19:30:39|0.007417
19:30:40|0.007413
19:30:41|0.007405
19:30:42|0.007401
19:30:44|0.007393
19:30:45|0.007392
19:30:46|0.00739
19:30:47|0.007396
19:30:49|0.007404
19:30:50|0.007396
19:30:52|0.007413
19:30:53|0.007415
19:30:54|0.007396
19:30:56|0.007399
19:30:57|0.0074
19:30:59|0.007403
19:31:00|0.007401
19:31:01|0.0074
19:31:03|0.007402
19:31:03|0.007395
19:31:05|0.007396
19:31:06|0.007395
19:31:06|0.007392
19:31:08|0.0074
19:31:09|0.0074
19:31:10|0.0074
19:31:10|0.0074
19:31:12|0.007396
19:31:13|0.007396
19:31:14|0.007396
19:31:15|0.007396
19:31:16|0.007403
19:31:17|0.007399
19:31:18|0.007401
19:31:19|0.007392
19:31:20|0.007388
19:31:21|0.00739
19:31:22|0.007393
19:31:23|0.007391
19:31:24|0.007397
19:31:25|0.00739
19:31:26|0.007392
19:31:27|0.007397
19:31:29|0.007393
19:31:30|0.007398
19:31:30|0.007394
19:31:31|0.0074
19:31:33|0.007397
19:31:34|0.007398
19:31:36|0.007393
19:31:36|0.007393
19:31:38|0.007398
19:31:39|0.007394
19:31:41|0.007398
19:31:41|0.007389
19:31:43|0.007399
19:31:43|0.007403
19:31:44|0.007405
19:31:46|0.007401
19:31:47|0.0074
19:31:48|0.007394
19:31:49|0.007399
19:31:50|0.007395
19:31:52|0.007393
19:31:52|0.007388
19:31:53|0.007388
19:31:54|0.007395
19:31:56|0.007394
19:31:58|0.00739
19:32:00|0.007389
19:32:00|0.007388
19:32:02|0.007388
19:32:02|0.007389
19:32:03|0.007388
19:32:04|0.007388
19:32:06|0.007384
19:32:08|0.007386
19:32:09|0.007385
19:32:10|0.00738
19:32:10|0.00738
19:32:12|0.00738
19:32:12|0.00738
19:32:14|0.007373
19:32:16|0.007375
19:32:16|0.007371
19:32:18|0.007372
19:32:19|0.007375
19:32:20|0.007379
19:32:21|0.00738
19:32:21|0.007384
19:32:22|0.007382
19:32:24|0.007384
19:32:26|0.007388
19:32:27|0.00738
19:32:28|0.007381
19:32:29|0.007384
19:32:30|0.007381
19:32:32|0.007383
19:32:32|0.007391
19:32:34|0.007396
19:32:35|0.007397
19:32:35|0.007399
19:32:36|0.007398
19:32:37|0.0074
19:32:39|0.007396
19:32:40|0.007397
19:32:41|0.007394
19:32:42|0.007394
19:32:43|0.007395
19:32:43|0.007392
19:32:44|0.007397
19:32:45|0.007396
19:32:47|0.007404
19:32:48|0.007403
19:32:48|0.007397
19:32:49|0.007408
19:32:51|0.007407
19:32:52|0.007408
19:32:53|0.007403
19:32:54|0.007413
19:32:55|0.007411
19:32:56|0.007423
19:32:58|0.007424
19:32:59|0.007417
19:33:00|0.007438
19:33:01|0.00744
19:33:02|0.00745
19:33:03|0.007451
19:33:05|0.007451
19:33:06|0.007453
19:33:07|0.007447
19:33:08|0.007454
19:33:09|0.007457
19:33:10|0.007454
19:33:12|0.007454
19:33:13|0.007448
19:33:13|0.007448
19:33:14|0.007453
19:33:16|0.007444
19:33:17|0.007449
19:33:18|0.007434
19:33:18|0.007412
19:33:20|0.007407
19:33:21|0.007408
19:33:22|0.007413
19:33:23|0.007416
19:33:24|0.007421
19:33:26|0.007422
19:33:26|0.007416
19:33:27|0.007425
19:33:29|0.007415
19:33:30|0.007422
19:33:31|0.007425
19:33:32|0.007428
19:33:33|0.007438
19:33:34|0.00743
19:33:36|0.00743
19:33:36|0.007438
19:33:38|0.00743
19:33:38|0.007438
19:33:39|0.007421
19:33:41|0.007424
19:33:41|0.007411
19:33:43|0.007411
19:33:43|0.007414
19:33:44|0.007417
19:33:45|0.007419
19:33:46|0.007414
19:33:47|0.007409
19:33:48|0.007412
19:33:49|0.007414
19:33:50|0.007413
19:33:51|0.00742
19:33:53|0.007413
19:33:53|0.007413
19:33:54|0.007412
19:33:55|0.007417
19:33:57|0.007421
19:33:59|0.007415
19:34:00|0.007413
19:34:01|0.007405
19:34:02|0.0074
19:34:03|0.007407
19:34:04|0.007407
19:34:05|0.007405
19:34:06|0.007416
19:34:07|0.007412
19:34:09|0.007408
19:34:09|0.0074
19:34:10|0.007399
19:34:12|0.007405
19:34:13|0.007406
19:34:15|0.0074
19:34:16|0.007404
19:34:16|0.007401
19:34:19|0.0074
19:34:19|0.007399
19:34:21|0.0074
19:34:22|0.0074
19:34:24|0.0074
19:34:25|0.007397
19:34:25|0.007401
19:34:27|0.007404
19:34:28|0.007404
19:34:29|0.007414
19:34:30|0.007412
19:34:31|0.007413
19:34:33|0.00742
19:34:33|0.007422
19:34:34|0.00742
19:34:35|0.007415
19:34:37|0.007412
19:34:37|0.007412
19:34:38|0.007409
19:34:40|0.007411
19:34:41|0.007408
19:34:42|0.007413
19:34:42|0.007406
19:34:43|0.007402
19:34:44|0.007407
19:34:46|0.007407
19:34:46|0.007404
19:34:48|0.007401
19:34:49|0.007406
19:34:50|0.007407
19:34:50|0.007402
19:34:52|0.007407
19:34:54|0.007405
19:34:54|0.0074
19:34:56|0.007405
19:34:56|0.007402
19:34:57|0.007406
19:35:00|0.007408
19:35:01|0.0074
19:35:02|0.007408
19:35:03|0.007403
19:35:04|0.007411
19:35:06|0.00741
19:35:07|0.007414
19:35:09|0.007413
19:35:09|0.007411
19:35:10|0.007404
19:35:12|0.007404
19:35:13|0.007404
19:35:14|0.007411
19:35:15|0.00741
19:35:17|0.007411
19:35:18|0.007414
19:35:19|0.007414
19:35:20|0.007414
19:35:21|0.007414
19:35:22|0.00741
19:35:23|0.007409
19:35:24|0.007413
19:35:24|0.007415
19:35:26|0.007414
19:35:28|0.007414
19:35:29|0.007415
19:35:30|0.007411
19:35:31|0.007415
19:35:32|0.007415
19:35:32|0.007414
19:35:34|0.007412
19:35:34|0.007409
19:35:36|0.007412
19:35:37|0.007414
19:35:38|0.007409
19:35:39|0.007403
19:35:40|0.007412
19:35:41|0.00741
19:35:42|0.007409
19:35:43|0.007407
19:35:44|0.007406
19:35:45|0.007408
19:35:46|0.007403
19:35:47|0.007405
19:35:48|0.007403
19:35:50|0.007408
19:35:50|0.007402
19:35:51|0.007401
19:35:53|0.007401
19:35:54|0.007403
19:35:54|0.007403
19:35:56|0.007403
19:35:56|0.007403
19:35:57|0.007404
19:35:58|0.007404
19:36:01|0.007401
19:36:02|0.007408
19:36:02|0.007412
19:36:04|0.007408
19:36:06|0.007406
19:36:07|0.007412
19:36:08|0.007409
19:36:09|0.007404
19:36:10|0.00741
19:36:11|0.007409
19:36:12|0.007407
19:36:13|0.007403
19:36:14|0.007403
19:36:16|0.007399
19:36:17|0.007401
19:36:19|0.007402
19:36:20|0.007403
19:36:20|0.007401
19:36:21|0.007402
19:36:23|0.007402
19:36:24|0.00741
19:36:25|0.00741
19:36:25|0.00741
19:36:26|0.007414
19:36:28|0.007409
19:36:30|0.007415
19:36:31|0.007411
19:36:31|0.007417
19:36:32|0.007416
19:36:34|0.007422
19:36:34|0.007418
19:36:35|0.007417
19:36:37|0.007415
19:36:38|0.00742
19:36:39|0.007415
19:36:40|0.007421
19:36:41|0.007418
19:36:41|0.007418
19:36:43|0.007418
19:36:44|0.007427
19:36:44|0.007423
19:36:46|0.007423
19:36:47|0.007425
19:36:48|0.007426
19:36:49|0.007428
19:36:50|0.007433
19:36:51|0.00743
19:36:53|0.007433
19:36:53|0.007444
19:36:54|0.007443
19:36:55|0.007447
19:36:56|0.007451
19:36:57|0.007445
19:36:58|0.007445
19:36:59|0.007444
19:37:01|0.007439
19:37:02|0.007454
19:37:03|0.007448
19:37:06|0.007448
19:37:06|0.007443
19:37:08|0.007443
19:37:08|0.007437
19:37:09|0.007431
19:37:11|0.007428
19:37:12|0.007428
19:37:13|0.007428
19:37:14|0.007426
19:37:15|0.007426
19:37:16|0.007422
19:37:17|0.007419
19:37:18|0.007435
19:37:19|0.007438
19:37:20|0.007442
19:37:21|0.007447
19:37:22|0.007437
19:37:23|0.007435
19:37:24|0.007435
19:37:25|0.007439
19:37:27|0.007438
19:37:27|0.007438
19:37:29|0.007438
19:37:29|0.007436
19:37:30|0.007436
19:37:31|0.00744
19:37:32|0.007443
19:37:33|0.007439
19:37:35|0.007437
19:37:36|0.007444
19:37:37|0.007443
19:37:38|0.007442
19:37:39|0.007438
19:37:40|0.007437
19:37:41|0.007438
19:37:42|0.007438
19:37:43|0.007437
19:37:44|0.007438
19:37:45|0.007437
19:37:46|0.007435
19:37:47|0.007444
19:37:49|0.007435
19:37:50|0.007436
19:37:51|0.007438
19:37:52|0.007435
19:37:52|0.007435
19:37:55|0.007433
19:37:56|0.007432
19:37:57|0.007434
19:37:58|0.007437
19:37:59|0.007436
19:38:00|0.007435
19:38:00|0.007435
19:38:03|0.007429
19:38:04|0.007429
19:38:05|0.007431
19:38:06|0.007429
19:38:07|0.007429
19:38:08|0.007426
19:38:09|0.007426
19:38:11|0.007425
19:38:11|0.007424
19:38:13|0.007421
19:38:13|0.007424
19:38:14|0.007421
19:38:16|0.007422
19:38:17|0.007419
19:38:17|0.007421
19:38:18|0.007421
19:38:19|0.00742
19:38:20|0.007419
19:38:23|0.007413
19:38:24|0.007413
19:38:26|0.007417
19:38:26|0.007421
19:38:28|0.007423
19:38:29|0.007425
19:38:30|0.007429
19:38:32|0.007437
19:38:32|0.007443
19:38:34|0.007444
19:38:35|0.007438
19:38:37|0.007431
19:38:38|0.007432
19:38:39|0.007435
19:38:39|0.007443
19:38:40|0.007441
19:38:42|0.00743
19:38:43|0.007428
19:38:44|0.00743
19:38:45|0.00743
19:38:46|0.00743
19:38:46|0.007458
19:38:47|0.007462
19:38:49|0.007462
19:38:49|0.007459
19:38:51|0.007463
19:38:52|0.007461
19:38:52|0.007463
19:38:54|0.007467
19:38:55|0.007456
19:38:56|0.007453
19:38:57|0.007444
19:38:58|0.007437
19:38:59|0.007435
19:39:02|0.00744
19:39:03|0.007446
19:39:05|0.007451
19:39:05|0.007453
19:39:07|0.007455
19:39:08|0.007455
19:39:09|0.007452
19:39:10|0.007447
19:39:11|0.007454
19:39:13|0.007461
19:39:14|0.007458
19:39:15|0.007451
19:39:16|0.007453
19:39:17|0.007459
19:39:19|0.007454
19:39:19|0.007458
19:39:20|0.007455
19:39:21|0.007459
19:39:23|0.007459
19:39:23|0.007457
19:39:24|0.007455
19:39:25|0.007464
19:39:26|0.00746
19:39:28|0.007467
19:39:28|0.007463
19:39:30|0.007461
19:39:30|0.007461
19:39:32|0.00747
19:39:34|0.00746
19:39:35|0.007467
19:39:35|0.007464
19:39:37|0.00746
19:39:37|0.007462
19:39:39|0.007455
19:39:40|0.007461
19:39:41|0.007463
19:39:42|0.007457
19:39:43|0.007465
19:39:44|0.007465
19:39:45|0.007466
19:39:46|0.007471
19:39:47|0.007465
19:39:48|0.007465
19:39:49|0.007467
19:39:50|0.007467
19:39:52|0.007471
19:39:53|0.007469
19:39:53|0.007469
19:39:54|0.007474
19:39:55|0.007471
19:39:57|0.007475
19:39:58|0.007475
19:39:59|0.007476
19:40:01|0.007486
19:40:01|0.007481
19:40:03|0.007489
19:40:05|0.007493
19:40:06|0.0075
19:40:08|0.007508
19:40:09|0.007518
19:40:10|0.007529
19:40:12|0.007545
19:40:13|0.007542
19:40:13|0.007548
19:40:15|0.00754
19:40:16|0.007526
19:40:16|0.007518
19:40:17|0.007515
19:40:18|0.007493
19:40:20|0.007493
19:40:21|0.007506
19:40:22|0.007526
19:40:23|0.007527
19:40:24|0.007518
19:40:25|0.007518
19:40:26|0.007511
19:40:27|0.007513
19:40:29|0.007526
19:40:30|0.0075
19:40:31|0.007493
19:40:32|0.007495
19:40:34|0.007495
19:40:34|0.007498
19:40:36|0.0075
19:40:37|0.0075
19:40:37|0.0075
19:40:39|0.0075
19:40:39|0.007508
19:40:41|0.007507
19:40:42|0.007503
19:40:43|0.007503
19:40:44|0.007507
19:40:45|0.007505
19:40:46|0.007498
19:40:47|0.007506
19:40:48|0.007506
19:40:49|0.007507
19:40:50|0.007503
19:40:51|0.007505
19:40:53|0.007506
19:40:53|0.007507
19:40:54|0.007504
19:40:56|0.007506
19:40:56|0.007506
19:40:59|0.007507
19:40:59|0.007507
19:41:00|0.007509
19:41:01|0.007501
19:41:02|0.007505
19:41:03|0.007507
19:41:05|0.00751
19:41:06|0.007507
19:41:08|0.00751
19:41:08|0.007511
19:41:11|0.00751
19:41:11|0.007513
19:41:13|0.007513
19:41:14|0.007517
19:41:15|0.00752
19:41:16|0.007523
19:41:17|0.007524
19:41:18|0.007527
19:41:19|0.007527
19:41:20|0.007529
19:41:22|0.007526
19:41:22|0.00753
19:41:24|0.007534
19:41:25|0.007532
19:41:26|0.007534
19:41:28|0.007534
19:41:29|0.007531
19:41:29|0.007542
19:41:30|0.007531
19:41:32|0.007534
19:41:33|0.007531
19:41:34|0.00754
19:41:35|0.007541
19:41:36|0.00753
19:41:37|0.007521
19:41:38|0.007537
19:41:39|0.007533
19:41:40|0.007531
19:41:41|0.007531
19:41:43|0.00753
19:41:44|0.007533
19:41:44|0.007566
19:41:46|0.007533
19:41:46|0.007538
19:41:47|0.007543
19:41:49|0.007544
19:41:50|0.007537
19:41:51|0.007535
19:41:52|0.007543
19:41:52|0.007543
19:41:54|0.007552
19:41:55|0.007549
19:41:55|0.007551
19:41:57|0.007553
19:41:58|0.007556
19:41:59|0.007553
19:42:00|0.007554
19:42:01|0.00755
19:42:02|0.007533
19:42:03|0.007533
19:42:04|0.007536
19:42:05|0.00754
19:42:06|0.007537
19:42:08|0.007541
19:42:08|0.007533
19:42:10|0.007528
19:42:11|0.007526
19:42:12|0.007533
19:42:13|0.00753
19:42:15|0.007534
19:42:16|0.007525
19:42:17|0.007537
19:42:17|0.00749
19:42:18|0.007508
19:42:20|0.00751
19:42:20|0.007506
19:42:21|0.007502
19:42:23|0.007509
19:42:24|0.007504
19:42:25|0.007506
19:42:26|0.007501
19:42:27|0.007494
19:42:28|0.007487
19:42:29|0.007494
19:42:30|0.007489
19:42:31|0.007487
19:42:32|0.007482
19:42:34|0.007494
19:42:34|0.007498
19:42:35|0.007506
19:42:36|0.007501
19:42:38|0.007504
19:42:39|0.007509
19:42:40|0.007501
19:42:41|0.007515
19:42:42|0.007512
19:42:43|0.007522
19:42:44|0.007524
19:42:45|0.007521
19:42:46|0.007517
19:42:47|0.007518
19:42:49|0.007519
19:42:49|0.007524
19:42:50|0.007519
19:42:51|0.007518
19:42:52|0.007512
19:42:53|0.007512
19:42:55|0.007511
19:42:55|0.007512
19:42:56|0.007512
19:42:57|0.00751
19:42:58|0.007511
19:43:00|0.007511
19:43:00|0.007511
19:43:02|0.00751
19:43:03|0.007512
19:43:04|0.007508
19:43:05|0.007503
19:43:06|0.007501
19:43:06|0.007498
19:43:09|0.007497
19:43:10|0.007497
19:43:12|0.007503
19:43:12|0.007496
19:43:13|0.007506
19:43:15|0.007504
19:43:16|0.0075
19:43:17|0.007501
19:43:18|0.007501
19:43:19|0.0075
19:43:21|0.007495
19:43:21|0.007493
19:43:23|0.007494
19:43:24|0.007493
19:43:25|0.007498
19:43:26|0.007493
19:43:27|0.007503
19:43:27|0.007501
19:43:29|0.007502
19:43:30|0.007501
19:43:31|0.007499
19:43:32|0.0075
19:43:33|0.007513
19:43:34|0.007515
19:43:35|0.007522
19:43:36|0.007514
19:43:37|0.007514
19:43:38|0.007514
19:43:40|0.007518
19:43:40|0.007525
19:43:42|0.007515
19:43:42|0.00752
19:43:43|0.007527
19:43:44|0.007527
19:43:45|0.007516
19:43:46|0.007521
19:43:47|0.00752
19:43:49|0.007519
19:43:49|0.007519
19:43:50|0.007515
19:43:51|0.00752
19:43:52|0.007515
19:43:54|0.007514
19:43:54|0.007524
19:43:55|0.007524
19:43:56|0.00752
19:43:58|0.007525
19:43:59|0.007525
19:44:00|0.007525
19:44:00|0.007525
19:44:01|0.007526
19:44:02|0.007521
19:44:03|0.007527
19:44:04|0.007527
19:44:06|0.007527
19:44:06|0.007526
19:44:09|0.007527
19:44:10|0.007526
19:44:10|0.007526
19:44:12|0.007519
19:44:13|0.007521
19:44:14|0.00752
19:44:15|0.00752
19:44:16|0.007517
19:44:17|0.007514
19:44:18|0.007516
19:44:19|0.007516
19:44:21|0.007515
19:44:22|0.007515
19:44:23|0.007518
19:44:23|0.007512
19:44:25|0.007515
19:44:26|0.00751
19:44:27|0.007502
19:44:29|0.007503
19:44:29|0.00751
19:44:31|0.007503
19:44:32|0.007509
19:44:32|0.007502
19:44:33|0.007504
19:44:35|0.007504
19:44:35|0.007508
19:44:36|0.007502
19:44:38|0.007509
19:44:38|0.007508
19:44:41|0.007502
19:44:41|0.007508
19:44:42|0.007502
19:44:43|0.007504
19:44:44|0.007502
19:44:45|0.007509
19:44:46|0.007503
19:44:47|0.007503
19:44:48|0.007505
19:44:49|0.007505
19:44:51|0.007505
19:44:52|0.007502
19:44:53|0.007506
19:44:54|0.007508
19:44:55|0.007504
19:44:56|0.007504
19:44:57|0.007505
19:44:58|0.007506
19:45:00|0.007505
19:45:01|0.007505
19:45:02|0.007504
19:45:04|0.007506
19:45:05|0.007506
19:45:05|0.007508
19:45:07|0.007507
19:45:07|0.007508
19:45:10|0.007508
19:45:11|0.007515
19:45:12|0.007513
19:45:12|0.007516
19:45:15|0.007514
19:45:16|0.007511
19:45:17|0.007514
19:45:18|0.007515
19:45:19|0.007518
19:45:20|0.007511
19:45:22|0.007517
19:45:23|0.007517
19:45:24|0.007516
19:45:25|0.007522
19:45:26|0.007525
19:45:27|0.007532
19:45:28|0.007526
19:45:28|0.007529
19:45:30|0.007527
19:45:31|0.007526
19:45:32|0.007533
19:45:32|0.007535
19:45:34|0.007538
19:45:35|0.007544
19:45:36|0.007549
19:45:37|0.007551
19:45:38|0.007552
19:45:39|0.007552
19:45:40|0.007546
19:45:41|0.00755
19:45:43|0.007544
19:45:43|0.007548
19:45:44|0.007546
19:45:46|0.007552
19:45:46|0.007545
19:45:48|0.00755
19:45:49|0.007552
19:45:50|0.007546
19:45:51|0.007552
19:45:54|0.007552
19:45:54|0.007551
19:45:55|0.00755
19:45:56|0.007548
19:45:57|0.007547
19:45:59|0.007548
19:45:59|0.007547
19:46:00|0.007544
19:46:01|0.007548
19:46:02|0.007545
19:46:03|0.007538
19:46:04|0.007539
19:46:05|0.007549
19:46:06|0.00755
19:46:07|0.00755
19:46:09|0.007548
19:46:10|0.007536
19:46:12|0.007538
19:46:14|0.007541
19:46:15|0.007536
19:46:15|0.00754
19:46:16|0.007544
19:46:18|0.007542
19:46:18|0.007542
19:46:19|0.007543
19:46:21|0.007538
19:46:21|0.007541
19:46:23|0.007545
19:46:24|0.007537
19:46:25|0.007543
19:46:26|0.007538
19:46:27|0.007542
19:46:28|0.007538
19:46:29|0.007536
19:46:31|0.007539
19:46:31|0.007536
19:46:32|0.007538
19:46:33|0.007541
19:46:34|0.00754
19:46:35|0.007539
19:46:37|0.00754
19:46:42|0.007539
19:46:43|0.007537
19:46:44|0.00754
19:46:44|0.00754
19:46:46|0.007541
19:46:46|0.007545
19:46:48|0.007547
19:46:49|0.007546
19:46:50|0.007538
19:46:51|0.007548
19:46:52|0.00755
19:46:53|0.00755
19:46:55|0.007549
19:46:55|0.007546
19:46:56|0.007542
19:46:58|0.007542
19:46:58|0.007544
19:47:00|0.007546
19:47:00|0.007545
19:47:02|0.007543
19:47:03|0.007538
19:47:04|0.00754
19:47:06|0.007547
19:47:07|0.007546
19:47:08|0.007546
19:47:09|0.007547
19:47:10|0.007545
19:47:12|0.007546
19:47:12|0.007539
19:47:14|0.007542
19:47:15|0.007549
19:47:17|0.007549
19:47:18|0.007555
19:47:18|0.007558
19:47:19|0.007557
19:47:20|0.00756
19:47:21|0.007564
19:47:23|0.007563
19:47:23|0.007582
19:47:25|0.007585
19:47:26|0.007595
19:47:27|0.0076
19:47:28|0.00757
19:47:30|0.007598
19:47:31|0.007617
19:47:32|0.007615
19:47:33|0.007602
19:47:34|0.007623
19:47:36|0.007637
19:47:36|0.00764
19:47:37|0.007638
19:47:39|0.007634
19:47:40|0.007632
19:47:40|0.007629
19:47:41|0.007629
19:47:43|0.007617
19:47:44|0.007634
19:47:45|0.007629
19:47:46|0.007632
19:47:47|0.007627
19:47:48|0.007627
19:47:49|0.007624
19:47:51|0.007619
19:47:51|0.007618
19:47:53|0.007625
19:47:53|0.00765
19:47:55|0.007645
19:47:56|0.007638
19:47:57|0.00765
19:47:58|0.007659
19:47:59|0.007663
19:47:59|0.00768
19:48:01|0.007676
19:48:01|0.007682
19:48:02|0.007679
19:48:04|0.00768
19:48:04|0.007669
19:48:06|0.007665
19:48:07|0.007657
19:48:08|0.007652
19:48:09|0.007637
19:48:10|0.007614
19:48:11|0.007631
19:48:13|0.00763
19:48:14|0.007627
19:48:15|0.007634
19:48:16|0.007635
19:48:17|0.00764
19:48:19|0.007648
19:48:19|0.007636
19:48:20|0.007641
19:48:21|0.007635
19:48:23|0.007636
19:48:23|0.007637
19:48:24|0.007657
19:48:26|0.007661
19:48:26|0.00766
19:48:28|0.007652
19:48:29|0.00765
19:48:30|0.00765
19:48:31|0.00765
19:48:32|0.007653
19:48:34|0.00764
19:48:34|0.007647
19:48:36|0.00764
19:48:36|0.007646
19:48:38|0.007636
19:48:39|0.007638
19:48:41|0.007632
19:48:41|0.007644
19:48:43|0.007638
19:48:44|0.007634
19:48:45|0.007639
19:48:46|0.007639
19:48:47|0.007641
19:48:48|0.007641
19:48:50|0.007646
19:48:50|0.007649
19:48:51|0.007645
19:48:52|0.007642
19:48:53|0.007643
19:48:55|0.007649
19:48:56|0.00765
19:48:56|0.007651
19:48:57|0.00765
19:48:59|0.007649
19:48:59|0.00765
19:49:01|0.00765
19:49:01|0.00765
19:49:02|0.00765
19:49:03|0.007648
19:49:05|0.007653
19:49:06|0.007652
19:49:07|0.00765
19:49:08|0.00765
19:49:09|0.007652
19:49:10|0.007648
19:49:12|0.007647
19:49:12|0.007647
19:49:14|0.007641
19:49:15|0.007641
19:49:16|0.007646
19:49:17|0.00764
19:49:18|0.007649
19:49:20|0.007648
19:49:21|0.007646
19:49:22|0.007649
19:49:23|0.007646
19:49:24|0.007641
19:49:25|0.007646
19:49:26|0.007644
19:49:27|0.007645
19:49:29|0.00764
19:49:30|0.007635
19:49:31|0.007633
19:49:32|0.00763
19:49:34|0.007624
19:49:35|0.007622
19:49:35|0.007626
19:49:36|0.007628
19:49:37|0.007628
19:49:38|0.007632
19:49:40|0.007623
19:49:41|0.007624
19:49:41|0.007622
19:49:42|0.007622
19:49:43|0.007609
19:49:45|0.007609
19:49:47|0.007602
19:49:48|0.007594
19:49:49|0.007582
19:49:50|0.00758
19:49:51|0.007591
19:49:53|0.007591
19:49:53|0.007596
19:49:54|0.007596
19:49:55|0.007597
19:49:56|0.007597
19:49:57|0.0076
19:49:58|0.0076
19:49:59|0.007601
19:50:00|0.0076
19:50:01|0.007601
19:50:02|0.007601
19:50:03|0.007601
19:50:05|0.0076
19:50:05|0.007609
19:50:06|0.007605
19:50:07|0.007611
19:50:08|0.007607
19:50:09|0.007607
19:50:11|0.007609
19:50:11|0.007613
19:50:12|0.00762
19:50:14|0.007634
19:50:15|0.007622
19:50:16|0.007626
19:50:17|0.007622
19:50:19|0.007621
19:50:19|0.007625
19:50:20|0.007623
19:50:22|0.007621
19:50:22|0.00762
19:50:23|0.007625
19:50:24|0.007623
19:50:25|0.007624
19:50:26|0.007622
19:50:28|0.007624
19:50:29|0.007629
19:50:30|0.007623
19:50:31|0.007624
19:50:33|0.007623
19:50:34|0.007632
19:50:36|0.007627
19:50:36|0.007627
19:50:38|0.007632
19:50:39|0.007632
19:50:39|0.007634
19:50:41|0.007635
19:50:41|0.007631
19:50:43|0.007631
19:50:44|0.00763
19:50:46|0.007626
19:50:46|0.007624
19:50:47|0.00763
19:50:48|0.00763
19:50:49|0.00763
19:50:51|0.007638
19:50:52|0.007632
19:50:52|0.007628
19:50:54|0.007637
19:50:55|0.007636
19:50:55|0.007634
19:50:56|0.007646
19:50:58|0.007649
19:50:59|0.007646
19:51:00|0.007644
19:51:01|0.007624
19:51:02|0.007624
19:51:03|0.007629
19:51:04|0.00762
19:51:05|0.007628
19:51:06|0.007625
19:51:07|0.007629
19:51:08|0.007638
19:51:09|0.007647
19:51:10|0.007629
19:51:11|0.007631
19:51:12|0.007636
19:51:13|0.007633
19:51:15|0.007621
19:51:16|0.007621
19:51:17|0.007628
19:51:18|0.007629
19:51:19|0.007628
19:51:21|0.007629
19:51:21|0.007627
19:51:23|0.007626
19:51:24|0.007627
19:51:25|0.007622
19:51:25|0.007626
19:51:27|0.007626
19:51:28|0.007626
19:51:28|0.007617
19:51:30|0.007617
19:51:31|0.007624
19:51:32|0.007625
19:51:33|0.007627
19:51:34|0.007643
19:51:35|0.007636
19:51:35|0.007649
19:51:37|0.007637
19:51:38|0.007633
19:51:39|0.007633
19:51:40|0.007619
19:51:41|0.007617
19:51:42|0.007615
19:51:43|0.007618
19:51:44|0.007614
19:51:45|0.007618
19:51:47|0.007627
19:51:48|0.007623
19:51:49|0.007621
19:51:49|0.007621
19:51:51|0.007613
19:51:51|0.007617
19:51:53|0.007621
19:51:53|0.007619
19:51:55|0.007624
19:51:56|0.007623
19:51:57|0.007622
19:51:59|0.00762
19:51:59|0.007624
19:52:00|0.00763
19:52:01|0.007627
19:52:02|0.00762
19:52:03|0.007624
19:52:05|0.007624
19:52:05|0.007624
19:52:06|0.007614
19:52:07|0.007618
19:52:09|0.007622
19:52:10|0.007622
19:52:11|0.007624
19:52:11|0.007631
19:52:12|0.00763
19:52:14|0.007626
19:52:15|0.007622
19:52:17|0.007623
19:52:18|0.007635
19:52:19|0.007634
19:52:21|0.007623
19:52:21|0.007626
19:52:24|0.007625
19:52:25|0.007627
19:52:26|0.007627
19:52:27|0.007629
19:52:28|0.007629
19:52:29|0.00763
19:52:31|0.007625
19:52:32|0.007629
19:52:32|0.007626
19:52:34|0.007622
19:52:35|0.007625
19:52:35|0.007623
19:52:37|0.007618
19:52:38|0.007614
19:52:38|0.007613
19:52:39|0.007609
19:52:41|0.007609
19:52:42|0.007609
19:52:43|0.007612
19:52:44|0.007609
19:52:45|0.007613
19:52:46|0.00761
19:52:47|0.007609
19:52:48|0.007611
19:52:49|0.007614
19:52:50|0.007614
19:52:52|0.007615
19:52:52|0.007616
19:52:54|0.007615
19:52:54|0.007613
19:52:56|0.007618
19:52:57|0.007618
19:52:58|0.007621
19:53:00|0.007618
19:53:00|0.007618
19:53:01|0.007618
19:53:03|0.007617
19:53:04|0.007612
19:53:05|0.00761
19:53:06|0.00761
19:53:07|0.00761
19:53:08|0.007612
19:53:09|0.007617
19:53:10|0.007613
19:53:11|0.007611
19:53:12|0.007609
19:53:13|0.007612
19:53:15|0.007614
19:53:15|0.007614
19:53:16|0.007613
19:53:18|0.007615
19:53:19|0.007614
19:53:22|0.007612
19:53:23|0.007613
19:53:24|0.007611
19:53:26|0.007606
19:53:27|0.00761
19:53:28|0.007608
19:53:29|0.007609
19:53:30|0.007608
19:53:31|0.007602
19:53:32|0.007602
19:53:34|0.007607
19:53:36|0.007607
19:53:36|0.007606
19:53:38|0.007608
19:53:39|0.007604
19:53:39|0.007603
19:53:41|0.007603
19:53:41|0.007603
19:53:44|0.007603
19:53:44|0.007604
19:53:45|0.007604
19:53:46|0.007603
19:53:48|0.007604
19:53:48|0.007604
19:53:50|0.007604
19:53:51|0.007603
19:53:52|0.007604
19:53:53|0.007604
19:53:54|0.007613
19:53:55|0.007602
19:53:56|0.007603
19:53:57|0.007605
19:53:58|0.007603
19:54:00|0.007601
19:54:00|0.007615
19:54:02|0.007614
19:54:02|0.00761
19:54:04|0.00761
19:54:04|0.007612
19:54:05|0.007614
19:54:07|0.007616
19:54:09|0.007627
19:54:09|0.007634
19:54:11|0.007637
19:54:12|0.007646
19:54:13|0.007649
19:54:13|0.007638
19:54:14|0.007646
19:54:16|0.007644
19:54:17|0.007645
19:54:18|0.007645
19:54:20|0.007647
19:54:21|0.007643
19:54:22|0.007632
19:54:24|0.007634
19:54:24|0.00762
19:54:26|0.00762
19:54:27|0.007621
19:54:28|0.007617
19:54:29|0.007618
19:54:30|0.007629
19:54:31|0.007629
19:54:32|0.007634
19:54:33|0.007635
19:54:34|0.007631
19:54:35|0.007627
19:54:37|0.007629
19:54:38|0.007628
19:54:38|0.00763
19:54:40|0.007627
19:54:41|0.007631
19:54:41|0.007634
19:54:42|0.007627
19:54:45|0.007628
19:54:45|0.007628
19:54:46|0.007629
19:54:47|0.007631
19:54:49|0.00763
19:54:50|0.007628
19:54:50|0.007628
19:54:52|0.007622
19:54:52|0.007622
19:54:53|0.007622
19:54:55|0.007619
19:54:56|0.007619
19:54:57|0.007623
19:54:58|0.007619
19:54:59|0.007619
19:55:00|0.00762
19:55:01|0.007621
19:55:02|0.007616
19:55:03|0.007614
19:55:04|0.007616
19:55:05|0.007621
19:55:06|0.007622
19:55:08|0.007616
19:55:08|0.007622
19:55:10|0.007621
19:55:10|0.007618
19:55:12|0.007619
19:55:12|0.00762
19:55:13|0.007619
19:55:14|0.007614
19:55:15|0.00762
19:55:16|0.007618
19:55:17|0.007618
19:55:18|0.007619
19:55:19|0.007619
19:55:20|0.007623
19:55:22|0.007621
19:55:24|0.007611
19:55:24|0.007605
19:55:26|0.00761
19:55:27|0.007604
19:55:28|0.007602
19:55:29|0.007601
19:55:30|0.007601
19:55:31|0.007602
19:55:32|0.0076
19:55:33|0.007596
19:55:34|0.007604
19:55:35|0.007604
19:55:36|0.007605
19:55:37|0.007596
19:55:38|0.007593
19:55:39|0.007587
19:55:40|0.007593
19:55:42|0.007581
19:55:42|0.007572
19:55:43|0.007556
19:55:45|0.00754
19:55:46|0.007526
19:55:47|0.007513
19:55:48|0.007518
19:55:48|0.007512
19:55:50|0.007496
19:55:50|0.007512
19:55:51|0.007524
19:55:53|0.007517
19:55:53|0.007521
19:55:56|0.007525
19:55:56|0.007528
19:55:57|0.007531
19:55:58|0.007539
19:56:00|0.007532
19:56:01|0.007535
19:56:02|0.00753
19:56:03|0.00753
19:56:04|0.007517
19:56:05|0.007515
19:56:06|0.007514
19:56:07|0.007518
19:56:08|0.007504
19:56:09|0.007506
19:56:11|0.007497
19:56:11|0.007483
19:56:12|0.007472
19:56:13|0.007439
19:56:15|0.007422
19:56:16|0.007428
19:56:16|0.00744
19:56:17|0.007435
19:56:18|0.007438
19:56:20|0.00745
19:56:22|0.007455
19:56:23|0.007461
19:56:24|0.007453
19:56:25|0.007454
19:56:26|0.007451
19:56:27|0.007454
19:56:29|0.007455
19:56:30|0.007432
19:56:32|0.007401
19:56:32|0.007365
19:56:34|0.007407
19:56:36|0.007406
19:56:37|0.007407
19:56:37|0.007402
19:56:40|0.007392
19:56:40|0.007394
19:56:42|0.007386
19:56:43|0.007391
19:56:43|0.007419
19:56:45|0.007396
19:56:45|0.007398
19:56:46|0.007407
19:56:48|0.007406
19:56:49|0.007396
19:56:50|0.007402
19:56:51|0.007396
19:56:52|0.007409
19:56:52|0.007396
19:56:54|0.007396
19:56:55|0.0074
19:56:55|0.007401
19:56:57|0.007402
19:56:58|0.007396
19:56:59|0.007424
19:57:00|0.007439
19:57:01|0.007425
19:57:02|0.007424
19:57:03|0.007428
19:57:04|0.007428
19:57:05|0.007428
19:57:06|0.00743
19:57:08|0.007427
19:57:09|0.007431
19:57:09|0.007432
19:57:10|0.007428
19:57:11|0.007431
19:57:12|0.007436
19:57:13|0.007435
19:57:14|0.007438
19:57:15|0.007446
19:57:16|0.007449
19:57:17|0.007443
19:57:18|0.007449
19:57:20|0.007455
19:57:20|0.007462
19:57:21|0.007457
19:57:24|0.007458
19:57:25|0.00746
19:57:25|0.007461
19:57:26|0.007461
19:57:28|0.00746
19:57:29|0.00747
19:57:29|0.007462
19:57:30|0.007461
19:57:32|0.007465
19:57:33|0.007459
19:57:34|0.007462
19:57:35|0.007454
19:57:36|0.00745
19:57:37|0.00745
19:57:39|0.007447
19:57:40|0.007445
19:57:40|0.007446
19:57:41|0.007442
19:57:42|0.007441
19:57:44|0.007435
19:57:45|0.00744
19:57:46|0.007445
19:57:46|0.007439
19:57:48|0.007441
19:57:49|0.007441
19:57:50|0.007441
19:57:51|0.007441
19:57:52|0.007433
19:57:53|0.007435
19:57:54|0.007422
19:57:56|0.007417
19:57:56|0.00742
19:57:57|0.007417
19:57:59|0.007413
19:58:00|0.007419
19:58:01|0.007415
19:58:02|0.007416
19:58:03|0.007399
19:58:04|0.007386
19:58:05|0.007368
19:58:06|0.007384
19:58:07|0.007377
19:58:09|0.007372
19:58:09|0.007368
19:58:10|0.007371
19:58:11|0.007366
19:58:13|0.007361
19:58:14|0.007352
19:58:16|0.007349
19:58:16|0.007354
19:58:17|0.007363
19:58:18|0.007367
19:58:19|0.007372
19:58:20|0.007395
19:58:22|0.007395
19:58:23|0.007388
19:58:24|0.007395
19:58:26|0.007398
19:58:28|0.007398
19:58:28|0.00739
19:58:31|0.007386
19:58:32|0.007381
19:58:32|0.007379
19:58:33|0.007369
19:58:35|0.007374
19:58:36|0.007379
19:58:37|0.007375
19:58:38|0.007373
19:58:39|0.007369
19:58:40|0.007372
19:58:41|0.007376
19:58:42|0.007372
19:58:43|0.007367
19:58:44|0.00737
19:58:46|0.007379
19:58:47|0.007369
19:58:48|0.007377
19:58:49|0.007379
19:58:50|0.007376
19:58:52|0.007382
19:58:53|0.007376
19:58:53|0.007382
19:58:54|0.007377
19:58:56|0.007377
19:58:57|0.007388
19:58:58|0.007386
19:58:58|0.007395
19:59:00|0.007401
19:59:00|0.007395
19:59:03|0.007401
19:59:04|0.00741
19:59:06|0.007417
19:59:06|0.007415
19:59:08|0.007416
19:59:08|0.007412
19:59:10|0.007419
19:59:10|0.007429
19:59:12|0.007428
19:59:13|0.007432
19:59:14|0.007442
19:59:15|0.007449
19:59:16|0.007432
19:59:17|0.007439
19:59:19|0.007426
19:59:19|0.007442
19:59:21|0.007442
19:59:22|0.007438
19:59:24|0.007433
19:59:24|0.00743
19:59:26|0.00742
19:59:27|0.007422
19:59:29|0.007432
19:59:30|0.007426
19:59:31|0.007404
19:59:33|0.007405
19:59:33|0.007402
19:59:35|0.007403
19:59:36|0.00739
19:59:37|0.007375
19:59:38|0.00737
19:59:39|0.007381
19:59:40|0.00738
19:59:41|0.00738
19:59:42|0.007378
19:59:43|0.007387
19:59:45|0.007387
19:59:45|0.007395
19:59:46|0.007373
19:59:48|0.00737
19:59:48|0.007367
19:59:49|0.007373
19:59:51|0.007378
19:59:52|0.007385
19:59:53|0.007396
19:59:54|0.007392
19:59:55|0.007376
19:59:56|0.007392
19:59:57|0.007397
19:59:58|0.007383
19:59:59|0.007387
20:00:00|0.007382
20:00:03|0.007364
20:00:03|0.007364
20:00:04|0.007361
20:00:06|0.007362
20:00:06|0.007362
20:00:08|0.007366
20:00:08|0.007366
20:00:09|0.007361
20:00:10|0.007352
20:00:11|0.007329
20:00:13|0.007316
20:00:14|0.007315
20:00:15|0.007314
20:00:16|0.007324
20:00:17|0.007319
20:00:18|0.00732
20:00:19|0.007333
20:00:20|0.007343
20:00:21|0.00734
20:00:22|0.007346
20:00:23|0.007344
20:00:24|0.007342
20:00:25|0.007345
20:00:26|0.00734
20:00:27|0.007331
20:00:28|0.007329
20:00:29|0.00733
20:00:30|0.007322
20:00:32|0.007313
20:00:33|0.007317
20:00:34|0.007303
20:00:35|0.007307
20:00:36|0.007313
20:00:37|0.007322
20:00:39|0.007318
20:00:39|0.007325
20:00:40|0.007335
20:00:41|0.007331
20:00:43|0.007322
20:00:43|0.007352
20:00:44|0.007353
20:00:45|0.007369
20:00:47|0.007371
20:00:47|0.007355
20:00:49|0.007364
20:00:50|0.007362
20:00:51|0.007364
20:00:51|0.007367
20:00:53|0.007343
20:00:54|0.00734
20:00:54|0.007334
20:00:56|0.007331
20:00:57|0.007336
20:00:58|0.007345
20:00:59|0.007348
20:01:00|0.007353
20:01:02|0.007357
20:01:03|0.007362
20:01:03|0.007375
20:01:05|0.007386
20:01:07|0.007387
20:01:07|0.00736
20:01:08|0.007348
20:01:10|0.007347
20:01:11|0.007341
20:01:12|0.007342
20:01:12|0.007365
20:01:14|0.007365
20:01:15|0.007368
20:01:16|0.00737
20:01:17|0.007355
20:01:18|0.007357
20:01:19|0.007381
20:01:20|0.00739
20:01:21|0.007394
20:01:22|0.007399
20:01:23|0.007392
20:01:25|0.007394
20:01:26|0.007367
20:01:28|0.007353
20:01:29|0.007372
20:01:30|0.007381
20:01:31|0.00738
20:01:32|0.00738
20:01:33|0.007361
20:01:35|0.007358
20:01:36|0.00736
20:01:36|0.007361
20:01:37|0.007359
20:01:40|0.007363
20:01:40|0.007375
20:01:41|0.007376
20:01:42|0.007375
20:01:43|0.007371
20:01:44|0.007359
20:01:45|0.007364
20:01:46|0.007364
20:01:47|0.007357
20:01:49|0.007355
20:01:49|0.00736
20:01:51|0.007367
20:01:52|0.007367
20:01:52|0.007362
20:01:54|0.007364
20:01:54|0.00737
20:01:56|0.007372
20:01:57|0.007379
20:01:58|0.007368
20:01:58|0.007385
20:02:00|0.007384
20:02:01|0.00738
20:02:02|0.007379
20:02:03|0.007373
20:02:04|0.007376
20:02:05|0.007376
20:02:06|0.007371
20:02:07|0.007372
20:02:08|0.007369
20:02:10|0.007355
20:02:10|0.007352
20:02:11|0.007353
20:02:12|0.007358
20:02:14|0.007365
20:02:14|0.007369
20:02:16|0.007376
20:02:16|0.007368
20:02:17|0.007373
20:02:18|0.007373
20:02:19|0.007353
20:02:21|0.007365
20:02:22|0.007367
20:02:23|0.007366
20:02:24|0.007365
20:02:24|0.007368
20:02:27|0.007372
20:02:28|0.007372
20:02:29|0.00738
20:02:30|0.00738
20:02:32|0.007382
20:02:34|0.007377
20:02:35|0.007372
20:02:35|0.007372
20:02:37|0.007376
20:02:37|0.00738
20:02:39|0.007376
20:02:41|0.007377
20:02:41|0.00738
20:02:42|0.007385
20:02:44|0.007384
20:02:44|0.007384
20:02:47|0.00738
20:02:48|0.007379
20:02:49|0.007379
20:02:50|0.007377
20:02:52|0.007381
20:02:52|0.007395
20:02:53|0.007396
20:02:55|0.0074
20:02:56|0.007405
20:02:56|0.007409
20:02:57|0.007415
20:02:59|0.007413
20:03:00|0.007419
20:03:01|0.007426
20:03:02|0.007429
20:03:02|0.00743
20:03:03|0.007429
20:03:05|0.007435
20:03:05|0.007436
20:03:08|0.007441
20:03:09|0.007442
20:03:09|0.00743
20:03:10|0.007428
20:03:12|0.007432
20:03:12|0.007435
20:03:13|0.007436
20:03:15|0.007437
20:03:15|0.007436
20:03:17|0.007436
20:03:18|0.00744
20:03:19|0.00744
20:03:19|0.007437
20:03:20|0.007439
20:03:22|0.007441
20:03:22|0.00745
20:03:23|0.007453
20:03:25|0.007457
20:03:26|0.007448
20:03:28|0.00745
20:03:29|0.007449
20:03:30|0.00745
20:03:31|0.00745
20:03:32|0.00745
20:03:33|0.00745
20:03:34|0.00745
20:03:35|0.007449
20:03:36|0.00745
20:03:37|0.007449
20:03:38|0.007446
20:03:39|0.007443
20:03:40|0.007431
20:03:41|0.007433
20:03:42|0.00743
20:03:43|0.007436
20:03:44|0.007431
20:03:45|0.007443
20:03:46|0.007439
20:03:48|0.007439
20:03:49|0.007435
20:03:49|0.007433
20:03:51|0.007437
20:03:51|0.007439
20:03:53|0.007444
20:03:54|0.007444
20:03:54|0.007443
20:03:56|0.007437
20:03:57|0.007437
20:03:58|0.007436
20:03:59|0.007435
20:04:00|0.007431
20:04:01|0.007434
20:04:02|0.007432
20:04:03|0.007436
20:04:04|0.007437
20:04:05|0.007436
20:04:06|0.00743
20:04:07|0.00743
20:04:07|0.00743
20:04:09|0.007418
20:04:10|0.007418
20:04:11|0.007417
20:04:12|0.007417
20:04:13|0.007415
20:04:14|0.007416
20:04:15|0.007417
20:04:17|0.007405
20:04:17|0.007405
20:04:18|0.007405
20:04:19|0.007404
20:04:20|0.007404
20:04:21|0.007406
20:04:23|0.0074
20:04:23|0.007404
20:04:24|0.0074
20:04:25|0.007392
20:04:26|0.007379
20:04:28|0.007355
20:04:29|0.007347
20:04:30|0.007367
20:04:32|0.007378
20:04:32|0.007392
20:04:34|0.007399
20:04:35|0.007393
20:04:36|0.007388
20:04:38|0.00739
20:04:38|0.007389
20:04:39|0.007391
20:04:41|0.007375
20:04:41|0.007379
20:04:42|0.007379
20:04:44|0.007379
20:04:44|0.007372
20:04:46|0.007371
20:04:47|0.007379
20:04:47|0.007375
20:04:49|0.007382
20:04:49|0.007385
20:04:51|0.00738
20:04:52|0.00739
20:04:53|0.007395
20:04:54|0.007393
20:04:55|0.007396
20:04:56|0.007393
20:04:57|0.007396
20:04:59|0.007377
20:04:59|0.007383
20:05:00|0.007387
20:05:01|0.007386
20:05:02|0.007387
20:05:04|0.007387
20:05:05|0.007376
20:05:06|0.007373
20:05:06|0.007391
20:05:08|0.007392
20:05:09|0.007398
20:05:10|0.007407
20:05:11|0.007404
20:05:12|0.007409
20:05:13|0.007405
20:05:14|0.007397
20:05:15|0.007386
20:05:16|0.007381
20:05:18|0.007382
20:05:20|0.007381
20:05:20|0.007382
20:05:21|0.007383
20:05:22|0.007385
20:05:23|0.007385
20:05:24|0.007382
20:05:25|0.007384
20:05:27|0.007382
20:05:27|0.007383
20:05:28|0.007395
20:05:31|0.007383
20:05:31|0.007393
20:05:32|0.00739
20:05:33|0.007385
20:05:34|0.00739
20:05:35|0.007393
20:05:36|0.007388
20:05:38|0.0074
20:05:39|0.007399
20:05:39|0.007399
20:05:41|0.007395
20:05:42|0.007404
20:05:43|0.007396
20:05:45|0.007398
20:05:46|0.007399
20:05:47|0.007399
20:05:48|0.007398
20:05:48|0.007398
20:05:49|0.007398
20:05:50|0.007398
20:05:51|0.007397
20:05:52|0.007397
20:05:54|0.007396
20:05:54|0.007396
20:05:56|0.007392
20:05:57|0.007392
20:05:57|0.007392
20:05:58|0.007393
20:06:00|0.007391
20:06:01|0.007391
20:06:02|0.007389
20:06:03|0.00739
20:06:04|0.007395
20:06:06|0.007391
20:06:07|0.007396
20:06:08|0.007396
20:06:08|0.007398
20:06:10|0.007395
20:06:11|0.007395
20:06:11|0.007394
20:06:12|0.0074
20:06:13|0.007396
20:06:15|0.007396
20:06:16|0.007398
20:06:17|0.007398
20:06:18|0.0074
20:06:19|0.007395
20:06:20|0.0074
20:06:21|0.007401
20:06:22|0.007403
20:06:23|0.007407
20:06:25|0.00741
20:06:25|0.00741
20:06:27|0.007413
20:06:28|0.007417
20:06:28|0.007419
20:06:30|0.007429
20:06:32|0.007429
20:06:34|0.007436
20:06:35|0.007435
20:06:36|0.007428
20:06:37|0.007436
20:06:39|0.007433
20:06:40|0.007435
20:06:41|0.007433
20:06:42|0.00744
20:06:44|0.007434
20:06:45|0.007426
20:06:46|0.007412
20:06:46|0.007405
20:06:47|0.007405
20:06:49|0.00741
20:06:49|0.007403
20:06:51|0.007404
20:06:52|0.007404
20:06:53|0.007405
20:06:54|0.007404
20:06:55|0.007394
20:06:56|0.007401
20:06:57|0.007401
20:06:58|0.007399
20:07:00|0.007404
20:07:01|0.007404
20:07:02|0.007407
20:07:03|0.007405
20:07:04|0.007401
20:07:05|0.007401
20:07:06|0.007399
20:07:07|0.007394
20:07:08|0.007391
20:07:09|0.007395
20:07:10|0.007394
20:07:12|0.007397
20:07:12|0.007402
20:07:13|0.007402
20:07:14|0.007394
20:07:16|0.0074
20:07:17|0.007398
20:07:18|0.007399
20:07:19|0.007396
20:07:20|0.007404
20:07:21|0.007403
20:07:23|0.007398
20:07:23|0.007402
20:07:24|0.007401
20:07:25|0.007401
20:07:26|0.007401
20:07:27|0.007401
20:07:29|0.007404
20:07:29|0.007414
20:07:32|0.007425
20:07:33|0.007416
20:07:34|0.007407
20:07:35|0.007416
20:07:36|0.007413
20:07:37|0.007411
20:07:38|0.007412
20:07:40|0.007419
20:07:41|0.007414
20:07:42|0.007424
20:07:43|0.007423
20:07:44|0.007423
20:07:45|0.00742
20:07:46|0.007421
20:07:47|0.007428
20:07:49|0.007426
20:07:50|0.007434
20:07:51|0.007429
20:07:51|0.007435
20:07:53|0.007434
20:07:54|0.007429
20:07:55|0.007432
20:07:55|0.007431
20:07:57|0.007429
20:07:58|0.007432
20:07:59|0.007429
20:08:00|0.007426
20:08:02|0.007434
20:08:02|0.00743
20:08:03|0.007435
20:08:04|0.007437
20:08:05|0.007439
20:08:06|0.007441
20:08:08|0.007439
20:08:09|0.007441
20:08:10|0.007433
20:08:11|0.007433
20:08:12|0.007431
20:08:13|0.007433
20:08:15|0.007432
20:08:16|0.007429
20:08:16|0.007432
20:08:17|0.00743
20:08:19|0.007425
20:08:20|0.007428
20:08:21|0.007424
20:08:22|0.007424
20:08:23|0.007428
20:08:24|0.007424
20:08:24|0.007425
20:08:26|0.007429
20:08:27|0.007428
20:08:27|0.007429
20:08:29|0.007429
20:08:30|0.007429
20:08:32|0.007434
20:08:33|0.007434
20:08:34|0.007424
20:08:41|0.007434
20:08:43|0.00743
20:08:43|0.007434
20:08:45|0.007429
20:08:46|0.007429
20:08:47|0.007434
20:08:48|0.00743
20:08:49|0.007433
20:08:51|0.00743
20:08:51|0.007434
20:08:53|0.00743
20:08:54|0.007433
20:08:55|0.00743
20:08:56|0.007434
20:08:57|0.007433
20:08:58|0.007431
20:08:59|0.00743
20:09:00|0.007431
20:09:01|0.007434
20:09:02|0.007431
20:09:03|0.007433
20:09:04|0.007429
20:09:06|0.007431
20:09:06|0.007432
20:09:07|0.007431
20:09:08|0.007432
20:09:09|0.007426
20:09:11|0.007429
20:09:11|0.007427
20:09:12|0.007428
20:09:13|0.007429
20:09:15|0.007425
20:09:16|0.007426
20:09:17|0.007428
20:09:18|0.007429
20:09:19|0.007429
20:09:20|0.007429
20:09:21|0.00743
20:09:22|0.007426
20:09:23|0.007426
20:09:24|0.007426
20:09:26|0.007423
20:09:26|0.007422
20:09:27|0.007424
20:09:29|0.007422
20:09:29|0.007427
20:09:30|0.00743
20:09:32|0.00743
20:09:32|0.00743
20:09:33|0.007431
20:09:35|0.00743
20:09:35|0.007424
20:09:37|0.007424
20:09:38|0.007427
20:09:39|0.007424
20:09:40|0.00742
20:09:41|0.007421
20:09:43|0.007426
20:09:44|0.007423
20:09:45|0.007423
20:09:46|0.007423
20:09:47|0.007422
20:09:49|0.007421
20:09:49|0.007414
20:09:50|0.007408
20:09:51|0.007405
20:09:52|0.007401
20:09:53|0.007404
20:09:55|0.007406
20:09:56|0.007405
20:09:56|0.00741
20:09:58|0.007413
20:09:59|0.007413
20:10:01|0.007407
20:10:02|0.007411
20:10:03|0.007422
20:10:04|0.00742
20:10:06|0.007413
20:10:07|0.007413
20:10:08|0.007404
20:10:09|0.007412
20:10:11|0.007412
20:10:12|0.00741
20:10:13|0.00741
20:10:14|0.007413
20:10:15|0.00741
20:10:16|0.007412
20:10:17|0.007408
20:10:18|0.007404
20:10:19|0.007403
20:10:20|0.00741
20:10:21|0.00741
20:10:22|0.007404
20:10:23|0.007402
20:10:24|0.007404
20:10:25|0.007409
20:10:26|0.007404
20:10:27|0.007406
20:10:28|0.007406
20:10:29|0.007408
20:10:30|0.007407
20:10:31|0.007407
20:10:32|0.007407
20:10:33|0.00741
20:10:35|0.007411
20:10:37|0.00742
20:10:39|0.007422
20:10:40|0.007425
20:10:41|0.007414
20:10:42|0.007416
20:10:43|0.007406
20:10:44|0.007418
20:10:45|0.007418
20:10:46|0.007422
20:10:48|0.00742
20:10:48|0.007426
20:10:49|0.007414
20:10:50|0.007414
20:10:52|0.007417
20:10:53|0.007418
20:10:54|0.007416
20:10:55|0.007416
20:10:56|0.007416
20:10:57|0.007413
20:10:58|0.00742
20:10:59|0.00742
20:11:00|0.007419
20:11:01|0.007419
20:11:02|0.007419
20:11:03|0.007416
20:11:04|0.007424
20:11:05|0.007418
20:11:07|0.007421
20:11:08|0.007418
20:11:08|0.007414
20:11:10|0.007415
20:11:10|0.007417
20:11:11|0.007416
20:11:12|0.007418
20:11:13|0.007413
20:11:14|0.007413
20:11:16|0.007415
20:11:16|0.007414
20:11:17|0.007413
20:11:19|0.007414
20:11:19|0.007428
20:11:21|0.007428
20:11:22|0.007424
20:11:23|0.00742
20:11:24|0.007418
20:11:25|0.007422
20:11:26|0.007426
20:11:27|0.007426
20:11:28|0.007429
20:11:30|0.00742
20:11:30|0.007424
20:11:31|0.00743
20:11:33|0.007427
20:11:34|0.007434
20:11:35|0.007422
20:11:36|0.007426
20:11:38|0.007426
20:11:39|0.007422
20:11:40|0.007428
20:11:42|0.007425
20:11:42|0.007428
20:11:44|0.007428
20:11:45|0.007428
20:11:46|0.007428
20:11:47|0.007428
20:11:49|0.007424
20:11:49|0.007426
20:11:51|0.007429
20:11:51|0.00743
20:11:53|0.00743
20:11:54|0.00743
20:11:55|0.00743
20:11:56|0.007431
20:11:57|0.007431
20:11:58|0.007424
20:11:59|0.00743
20:12:00|0.00743
20:12:01|0.007439
20:12:02|0.00745
20:12:03|0.007449
20:12:04|0.007469
20:12:05|0.007488
20:12:07|0.0075
20:12:07|0.007502
20:12:09|0.007494
20:12:11|0.007493
20:12:11|0.007492
20:12:12|0.007482
20:12:14|0.007485
20:12:15|0.007488
20:12:17|0.0075
20:12:17|0.00749
20:12:18|0.007511
20:12:19|0.007488
20:12:21|0.007481
20:12:21|0.007482
20:12:23|0.007491
20:12:23|0.007494
20:12:25|0.007494
20:12:26|0.007493
20:12:26|0.007494
20:12:27|0.007493
20:12:28|0.007491
20:12:30|0.007505
20:12:31|0.007516
20:12:31|0.007512
20:12:33|0.007512
20:12:34|0.00751
20:12:35|0.007505
20:12:37|0.007523
20:12:38|0.007526
20:12:39|0.007527
20:12:40|0.007527
20:12:41|0.007526
20:12:41|0.007526
20:12:43|0.007533
20:12:45|0.007528
20:12:46|0.007531
20:12:47|0.007548
20:12:48|0.007538
20:12:50|0.007548
20:12:51|0.007542
20:12:51|0.007544
20:12:52|0.007539
20:12:54|0.007531
20:12:55|0.007518
20:12:55|0.007521
20:12:56|0.00752
20:12:58|0.007525
20:13:00|0.007524
20:13:00|0.007509
20:13:02|0.0075
20:13:03|0.007496
20:13:04|0.007487
20:13:05|0.007489
20:13:07|0.007496
20:13:08|0.007492
20:13:09|0.007493
20:13:10|0.007496
20:13:11|0.007496
20:13:12|0.007508
20:13:13|0.007515
20:13:14|0.00752
20:13:15|0.0075
20:13:16|0.007507
20:13:18|0.007509
20:13:18|0.007507
20:13:19|0.007519
20:13:20|0.007517
20:13:22|0.00752
20:13:22|0.007518
20:13:23|0.007516
20:13:24|0.00752
20:13:26|0.007507
20:13:27|0.007507
20:13:28|0.007522
20:13:29|0.007519
20:13:30|0.007518
20:13:31|0.007518
20:13:32|0.007521
20:13:33|0.00751
20:13:34|0.007515
20:13:36|0.007514
20:13:38|0.007509
20:13:38|0.00751
20:13:40|0.007507
20:13:42|0.007508
20:13:43|0.007512
20:13:44|0.00751
20:13:45|0.0075
20:13:45|0.00751
20:13:46|0.007504
20:13:48|0.0075
20:13:48|0.007491
20:13:49|0.0075
20:13:51|0.007487
20:13:52|0.007495
20:13:53|0.007499
20:13:53|0.0075
20:13:55|0.0075
20:13:57|0.007503
20:13:58|0.007501
20:13:59|0.007505
20:14:00|0.007504
20:14:01|0.007508
20:14:02|0.007502
20:14:02|0.007494
20:14:04|0.007506
20:14:05|0.007506
20:14:06|0.007498
20:14:07|0.007498
20:14:08|0.0075
20:14:09|0.007505
20:14:12|0.007492
20:14:12|0.007501
20:14:13|0.007504
20:14:15|0.0075
20:14:16|0.007495
20:14:17|0.0075
20:14:18|0.0075
20:14:19|0.0075
20:14:20|0.007499
20:14:22|0.007501
20:14:23|0.007498
20:14:24|0.007494
20:14:24|0.007501
20:14:26|0.007493
20:14:27|0.007493
20:14:27|0.007493
20:14:28|0.007495
20:14:30|0.007496
20:14:30|0.0075
20:14:32|0.007495
20:14:33|0.007497
20:14:34|0.007497
20:14:35|0.007497
20:14:35|0.007497
20:14:36|0.007501
20:14:39|0.0075
20:14:41|0.007494
20:14:42|0.00749
20:14:42|0.007486
20:14:44|0.007481
20:14:45|0.007482
20:14:46|0.007486
20:14:47|0.007486
20:14:48|0.007485
20:14:49|0.007483
20:14:50|0.007488
20:14:52|0.007482
20:14:52|0.007482
20:14:54|0.007477
20:14:54|0.007466
20:14:55|0.007468
20:14:56|0.007471
20:14:58|0.007474
20:14:59|0.007471
20:14:59|0.007467
20:15:01|0.007463
20:15:02|0.00747
20:15:03|0.007471
20:15:04|0.007482
20:15:05|0.007481
20:15:06|0.007487
20:15:07|0.007483
20:15:08|0.007487
20:15:09|0.007486
20:15:10|0.007483
20:15:11|0.007488
20:15:12|0.007489
20:15:14|0.007487
20:15:14|0.007488
20:15:16|0.007494
20:15:16|0.007483
20:15:17|0.00749
20:15:18|0.007504
20:15:20|0.007497
20:15:22|0.007491
20:15:22|0.007495
20:15:23|0.007495
20:15:24|0.0075
20:15:26|0.007495
20:15:27|0.007495
20:15:28|0.007505
20:15:28|0.007505
20:15:30|0.0075
20:15:31|0.007505
20:15:31|0.007496
20:15:33|0.007495
20:15:34|0.007496
20:15:35|0.007495
20:15:36|0.007498
20:15:37|0.007498
20:15:38|0.007498
20:15:39|0.007497
20:15:40|0.007497
20:15:42|0.007496
20:15:43|0.007497
20:15:44|0.007499
20:15:46|0.007496
20:15:46|0.007496
20:15:48|0.007497
20:15:49|0.007496
20:15:50|0.007495
20:15:51|0.007498
20:15:53|0.007498
20:15:54|0.0075
20:15:55|0.007498
20:15:56|0.0075
20:15:58|0.007499
20:15:59|0.007499
20:15:59|0.007503
20:16:00|0.007501
20:16:02|0.007505
20:16:03|0.00751
20:16:03|0.007512
20:16:04|0.007507
20:16:05|0.007511
20:16:06|0.007511
20:16:08|0.007512
20:16:09|0.007511
20:16:09|0.007513
20:16:10|0.007514
20:16:11|0.007514
20:16:13|0.007514
20:16:13|0.007511
20:16:15|0.007513
20:16:16|0.007513
20:16:17|0.007511
20:16:18|0.007513
20:16:19|0.007515
20:16:20|0.007515
20:16:21|0.007516
20:16:22|0.007517
20:16:23|0.007513
20:16:24|0.007517
20:16:25|0.007511
20:16:26|0.007512
20:16:27|0.007514
20:16:29|0.007515
20:16:29|0.007514
20:16:30|0.007514
20:16:31|0.007514
20:16:32|0.007511
20:16:33|0.007513
20:16:34|0.007514
20:16:35|0.007511
20:16:37|0.007515
20:16:37|0.007514
20:16:38|0.007513
20:16:40|0.007514
20:16:41|0.007515
20:16:42|0.007515
20:16:44|0.007515
20:16:44|0.007516
20:16:46|0.007516
20:16:47|0.007515
20:16:48|0.007515
20:16:49|0.007514
20:16:50|0.007524
20:16:51|0.00752
20:16:52|0.00752
20:16:54|0.007521
20:16:55|0.007523
20:16:56|0.007522
20:16:57|0.007522
20:16:58|0.007523
20:16:59|0.007519
20:17:01|0.00752
20:17:01|0.007527
20:17:02|0.007525
20:17:03|0.007536
20:17:04|0.007539
20:17:05|0.007539
20:17:07|0.00754
20:17:08|0.007537
20:17:08|0.007536
20:17:10|0.007539
20:17:11|0.007538
20:17:12|0.00755
20:17:12|0.00755
20:17:14|0.00756
20:17:15|0.007579
20:17:16|0.007577
20:17:17|0.007576
20:17:18|0.007566
20:17:19|0.007578
20:17:20|0.007569
20:17:22|0.007568
20:17:23|0.007569
20:17:23|0.007566
20:17:25|0.007564
20:17:27|0.007523
20:17:28|0.007524
20:17:28|0.00753
20:17:30|0.007529
20:17:30|0.007529
20:17:31|0.007535
20:17:33|0.007531
20:17:34|0.007527
20:17:34|0.007525
20:17:35|0.007529
20:17:36|0.007527
20:17:38|0.007529
20:17:39|0.007527
20:17:39|0.007527
20:17:42|0.007527
20:17:42|0.007527
20:17:45|0.007525
20:17:46|0.007527
20:17:48|0.007527
20:17:49|0.007529
20:17:50|0.007529
20:17:51|0.00753
20:17:51|0.00753
20:17:53|0.007529
20:17:55|0.00753
20:17:56|0.007533
20:17:58|0.00753
20:17:58|0.007529
20:17:59|0.007529
20:18:01|0.007529
20:18:01|0.007529
20:18:03|0.007531
20:18:03|0.007535
20:18:04|0.007536
20:18:06|0.007537
20:18:06|0.007547
20:18:08|0.00755
20:18:09|0.007547
20:18:10|0.007544
20:18:11|0.007536
20:18:11|0.007536
20:18:13|0.007534
20:18:14|0.007531
20:18:15|0.007528
20:18:16|0.00753
20:18:17|0.007526
20:18:18|0.007527
20:18:19|0.007517
20:18:21|0.007519
20:18:21|0.007526
20:18:23|0.007527
20:18:24|0.007525
20:18:25|0.007519
20:18:26|0.007522
20:18:27|0.007525
20:18:28|0.007525
20:18:29|0.007526
20:18:30|0.007528
20:18:31|0.007525
20:18:32|0.007526
20:18:34|0.007529
20:18:35|0.007532
20:18:36|0.007534
20:18:37|0.007527
20:18:37|0.007523
20:18:38|0.007532
20:18:39|0.007526
20:18:41|0.007528
20:18:43|0.007532
20:18:45|0.007534
20:18:45|0.007534
20:18:47|0.007541
20:18:49|0.007535
20:18:50|0.007538
20:18:50|0.007537
20:18:52|0.00754
20:18:54|0.007539
20:18:54|0.007541
20:18:55|0.007541
20:18:56|0.007541
20:18:57|0.007542
20:18:59|0.007532
20:19:00|0.007537
20:19:01|0.007532
20:19:02|0.007532
20:19:03|0.007536
20:19:04|0.007535
20:19:05|0.00754
20:19:06|0.007539
20:19:07|0.007539
20:19:09|0.00754
20:19:10|0.007536
20:19:11|0.007539
20:19:12|0.00754
20:19:12|0.007533
20:19:14|0.007537
20:19:15|0.007531
20:19:16|0.007526
20:19:17|0.007526
20:19:18|0.00752
20:19:19|0.007526
20:19:20|0.007527
20:19:21|0.007524
20:19:22|0.007525
20:19:23|0.007529
20:19:25|0.007528
20:19:25|0.007523
20:19:26|0.007527
20:19:28|0.007524
20:19:29|0.007526
20:19:29|0.007524
20:19:30|0.007521
20:19:31|0.007524
20:19:32|0.00752
20:19:33|0.007512
20:19:34|0.007501
20:19:36|0.0075
20:19:36|0.0075
20:19:38|0.007503
20:19:39|0.00749
20:19:40|0.007497
20:19:41|0.0075
20:19:42|0.0075
20:19:44|0.007503
20:19:44|0.007508
20:19:46|0.007511
20:19:47|0.007497
20:19:48|0.007498
20:19:50|0.00749
20:19:52|0.0075
20:19:53|0.007495
20:19:54|0.007494
20:19:55|0.007501
20:19:56|0.007504
20:19:58|0.007497
20:19:58|0.007499
20:20:00|0.007504
20:20:00|0.007506
20:20:02|0.007503
20:20:03|0.007505
20:20:04|0.007507
20:20:05|0.007506
20:20:06|0.007505
20:20:07|0.007501
20:20:08|0.007504
20:20:09|0.007506
20:20:10|0.007504
20:20:11|0.007503
20:20:13|0.007505
20:20:14|0.007509
20:20:15|0.007509
20:20:16|0.007507
20:20:16|0.007505
20:20:18|0.007502
20:20:18|0.007501
20:20:19|0.007497
20:20:21|0.007499
20:20:22|0.007498
20:20:23|0.007498
20:20:25|0.007492
20:20:26|0.00749
20:20:27|0.007486
20:20:29|0.007477
20:20:29|0.007463
20:20:31|0.00745
20:20:31|0.007425
20:20:32|0.007423
20:20:34|0.007416
20:20:34|0.007423
20:20:35|0.007419
20:20:36|0.007419
20:20:38|0.007432
20:20:38|0.007434
20:20:39|0.007438
20:20:41|0.007447
20:20:41|0.007448
20:20:43|0.007448
20:20:43|0.00745
20:20:46|0.007446
20:20:47|0.00745
20:20:48|0.00745
20:20:49|0.007448
20:20:51|0.007433
20:20:51|0.00743
20:20:53|0.007438
20:20:54|0.007428
20:20:55|0.007433
20:20:56|0.007425
20:20:57|0.00742
20:20:58|0.007412
20:20:59|0.007413
20:21:00|0.007411
20:21:01|0.0074
20:21:02|0.007406
20:21:03|0.007413
20:21:04|0.007401
20:21:05|0.007406
20:21:06|0.0074
20:21:08|0.007404
20:21:09|0.0074
20:21:10|0.007401
20:21:11|0.007405
20:21:12|0.007403
20:21:13|0.007401
20:21:14|0.007401
20:21:15|0.007404
20:21:16|0.007389
20:21:17|0.007379
20:21:18|0.007376
20:21:19|0.007373
20:21:20|0.007371
20:21:22|0.007367
20:21:22|0.007362
20:21:24|0.007366
20:21:24|0.007366
20:21:25|0.007359
20:21:27|0.007363
20:21:27|0.007363
20:21:28|0.00736
20:21:29|0.007367
20:21:30|0.007367
20:21:31|0.007367
20:21:32|0.007363
20:21:33|0.007369
20:21:35|0.007369
20:21:35|0.007373
20:21:37|0.007361
20:21:37|0.00737
20:21:38|0.00737
20:21:40|0.007371
20:21:41|0.007368
20:21:41|0.007371
20:21:43|0.007374
20:21:43|0.007382
20:21:45|0.007387
20:21:47|0.007402
20:21:47|0.007406
20:21:48|0.007411
20:21:51|0.007412
20:21:51|0.00741
20:21:53|0.007413
20:21:53|0.00742
20:21:54|0.007422
20:21:56|0.007424
20:21:57|0.007426
20:21:59|0.007434
20:22:00|0.007434
20:22:01|0.007431
20:22:02|0.007434
20:22:03|0.007448
20:22:03|0.007442
20:22:05|0.007445
20:22:06|0.007433
20:22:07|0.007431
20:22:08|0.007429
20:22:09|0.00742
20:22:11|0.007407
20:22:11|0.007403
20:22:12|0.00739
20:22:13|0.00739
20:22:14|0.007392
20:22:15|0.007392
20:22:17|0.007404
20:22:18|0.007405
20:22:18|0.007405
20:22:20|0.007401
20:22:21|0.007402
20:22:22|0.007405
20:22:22|0.007402
20:22:24|0.007392
20:22:25|0.007394
20:22:26|0.007397
20:22:27|0.007391
20:22:28|0.007389
20:22:30|0.007397
20:22:32|0.007393
20:22:33|0.007397
20:22:33|0.007406
20:22:36|0.007407
20:22:36|0.007413
20:22:37|0.007419
20:22:38|0.007422
20:22:39|0.007421
20:22:41|0.007423
20:22:41|0.007436
20:22:43|0.0074
20:22:44|0.007381
20:22:45|0.007371
20:22:46|0.007371
20:22:47|0.007371
20:22:48|0.007369
20:22:49|0.007369
20:22:50|0.007381
20:22:52|0.007378
20:22:53|0.007378
20:22:54|0.007385
20:22:56|0.007379
20:22:56|0.007379
20:22:58|0.007386
20:22:59|0.007378
20:23:00|0.007388
20:23:00|0.007395
20:23:01|0.007393
20:23:03|0.007395
20:23:04|0.007392
20:23:05|0.007382
20:23:06|0.007382
20:23:07|0.007378
20:23:08|0.007378
20:23:09|0.007368
20:23:10|0.007369
20:23:12|0.007368
20:23:12|0.007362
20:23:13|0.007366
20:23:15|0.007362
20:23:16|0.007364
20:23:16|0.00737
20:23:18|0.007363
20:23:19|0.007366
20:23:19|0.007366
20:23:20|0.007367
20:23:21|0.007372
20:23:23|0.007378
20:23:24|0.007375
20:23:24|0.007375
20:23:26|0.007381
20:23:27|0.007381
20:23:28|0.007382
20:23:29|0.007381
20:23:30|0.007381
20:23:31|0.007376
20:23:32|0.007369
20:23:33|0.007369
20:23:35|0.007381
20:23:36|0.007372
20:23:37|0.007376
20:23:38|0.007372
20:23:39|0.007377
20:23:40|0.007372
20:23:41|0.007372
20:23:42|0.007371
20:23:43|0.00737
20:23:44|0.007372
20:23:45|0.007372
20:23:46|0.007372
20:23:47|0.007373
20:23:49|0.007376
20:23:50|0.007377
20:23:51|0.007375
20:23:52|0.007375
20:23:53|0.007375
20:23:55|0.007377
20:23:56|0.007377
20:23:58|0.007375
20:23:59|0.007375
20:24:00|0.007374
20:24:00|0.007375
20:24:02|0.007381
20:24:03|0.007382
20:24:04|0.007372
20:24:05|0.007381
20:24:06|0.007378
20:24:06|0.007373
20:24:08|0.007373
20:24:09|0.007376
20:24:11|0.007372
20:24:11|0.007377
20:24:13|0.007372
20:24:13|0.007377
20:24:14|0.007382
20:24:16|0.007381
20:24:16|0.007378
20:24:17|0.007375
20:24:18|0.007375
20:24:20|0.007384
20:24:21|0.007385
20:24:22|0.007385
20:24:23|0.007389
20:24:24|0.007387
20:24:25|0.007387
20:24:26|0.00738
20:24:27|0.007386
20:24:28|0.007386
20:24:29|0.007386
20:24:30|0.007387
20:24:31|0.007387
20:24:32|0.007387
20:24:33|0.007387
20:24:34|0.007388
20:24:35|0.007382
20:24:37|0.007385
20:24:37|0.007385
20:24:39|0.007385
20:24:39|0.007389
20:24:40|0.007388
20:24:42|0.007388
20:24:43|0.007388
20:24:43|0.007392
20:24:45|0.007392
20:24:46|0.007389
20:24:47|0.007391
20:24:49|0.007412
20:24:50|0.007422
20:24:51|0.007422
20:24:52|0.007412
20:24:54|0.007406
20:24:55|0.007409
20:24:56|0.00741
20:24:58|0.007414
20:24:58|0.007418
20:25:00|0.007409
20:25:00|0.007407
20:25:02|0.007409
20:25:03|0.007407
20:25:04|0.007411
20:25:05|0.007413
20:25:06|0.007414
20:25:07|0.007408
20:25:09|0.007404
20:25:09|0.007408
20:25:10|0.007403
20:25:11|0.007402
20:25:13|0.0074
20:25:14|0.007397
20:25:15|0.007395
20:25:15|0.007395
20:25:17|0.007394
20:25:18|0.007392
20:25:19|0.00739
20:25:19|0.007402
20:25:21|0.007402
20:25:22|0.007387
20:25:23|0.007383
20:25:23|0.007384
20:25:24|0.007387
20:25:25|0.007392
20:25:27|0.007392
20:25:28|0.007391
20:25:29|0.007392
20:25:31|0.007389
20:25:32|0.00739
20:25:32|0.007389
20:25:34|0.007385
20:25:34|0.007388
20:25:35|0.007388
20:25:36|0.007391
20:25:38|0.007393
20:25:38|0.007389
20:25:39|0.007394
20:25:40|0.007394
20:25:41|0.007394
20:25:43|0.007391
20:25:44|0.00739
20:25:45|0.007391
20:25:46|0.007391
20:25:47|0.007397
20:25:48|0.007397
20:25:50|0.007395
20:25:51|0.007395
20:25:52|0.007388
20:25:53|0.0074
20:25:55|0.007399
20:25:56|0.007399
20:25:56|0.007402
20:25:58|0.007401
20:25:59|0.007401
20:26:00|0.007401
20:26:00|0.007406
20:26:02|0.007406
20:26:04|0.007402
20:26:05|0.007402
20:26:06|0.0074
20:26:06|0.007396
20:26:07|0.007394
20:26:09|0.007402
20:26:10|0.007401
20:26:11|0.007404
20:26:11|0.007393
20:26:13|0.007392
20:26:14|0.007389
20:26:15|0.007389
20:26:16|0.007394
20:26:17|0.007399
20:26:18|0.007394
20:26:19|0.007396
20:26:20|0.007393
20:26:21|0.007398
20:26:22|0.007403
20:26:23|0.007403
20:26:24|0.007393
20:26:26|0.007392
20:26:26|0.007404
20:26:27|0.0074
20:26:29|0.007405
20:26:29|0.0074
20:26:30|0.007405
20:26:32|0.007397
20:26:32|0.007399
20:26:34|0.007395
20:26:34|0.00739
20:26:36|0.007388
20:26:37|0.007387
20:26:37|0.007385
20:26:39|0.007381
20:26:40|0.007387
20:26:40|0.007387
20:26:42|0.007384
20:26:43|0.007386
20:26:44|0.007395
20:26:44|0.007392
20:26:45|0.007392
20:26:46|0.007392
20:26:48|0.007387
20:26:49|0.007384
20:26:50|0.007386
20:26:52|0.007384
20:26:53|0.007386
20:26:53|0.007381
20:26:54|0.007383
20:26:56|0.007389
20:26:57|0.007385
20:26:59|0.007386
20:27:00|0.007392
20:27:01|0.007392
20:27:02|0.007389
20:27:03|0.007386
20:27:04|0.007377
20:27:05|0.007374
20:27:06|0.007369
20:27:07|0.007366
20:27:09|0.007366
20:27:10|0.007366
20:27:11|0.007367
20:27:13|0.007381
20:27:14|0.007379
20:27:14|0.007373
20:27:16|0.007372
20:27:17|0.007372
20:27:17|0.007367
20:27:18|0.007364
20:27:19|0.007363
20:27:21|0.007364
20:27:22|0.007364
20:27:23|0.007366
20:27:23|0.007363
20:27:25|0.007363
20:27:26|0.007369
20:27:27|0.007369
20:27:28|0.007368
20:27:29|0.007359
20:27:30|0.007356
20:27:31|0.00736
20:27:32|0.007357
20:27:33|0.007355
20:27:34|0.007355
20:27:36|0.007355
20:27:37|0.00736
20:27:37|0.007358
20:27:38|0.007359
20:27:40|0.007357
20:27:40|0.007359
20:27:41|0.007358
20:27:43|0.007361
20:27:44|0.007358
20:27:46|0.007359
20:27:46|0.007358
20:27:48|0.007358
20:27:49|0.007357
20:27:50|0.007358
20:27:52|0.007355
20:27:54|0.007355
20:27:55|0.007359
20:27:56|0.007356
20:27:57|0.007355
20:27:58|0.007357
20:27:59|0.007357
20:28:01|0.007355
20:28:02|0.007356
20:28:03|0.007355
20:28:03|0.007355
20:28:05|0.007355
20:28:05|0.007355
20:28:06|0.00735
20:28:07|0.007335
20:28:09|0.007342
20:28:10|0.007336
20:28:11|0.007337
20:28:12|0.007341
20:28:13|0.007342
20:28:15|0.007342
20:28:16|0.007338
20:28:16|0.007339
20:28:19|0.007361
20:28:20|0.007372
20:28:20|0.00737
20:28:21|0.007378
20:28:23|0.007379
20:28:23|0.007374
20:28:24|0.007374
20:28:26|0.007377
20:28:27|0.007372
20:28:27|0.007379
20:28:29|0.007383
20:28:30|0.007381
20:28:31|0.007381
20:28:32|0.007382
20:28:33|0.007382
20:28:34|0.007374
20:28:35|0.007373
20:28:36|0.007368
20:28:37|0.007368
20:28:38|0.007368
20:28:39|0.007371
20:28:41|0.007371
20:28:41|0.007372
20:28:42|0.007369
20:28:43|0.007369
20:28:45|0.007372
20:28:45|0.007373
20:28:46|0.007373
20:28:47|0.007359
20:28:48|0.007359
20:28:49|0.007361
20:28:50|0.007361
20:28:53|0.007358
20:28:53|0.007363
20:28:54|0.007363
20:28:56|0.007362
20:28:57|0.007364
20:28:58|0.007367
20:28:59|0.007371
20:29:00|0.007373
20:29:01|0.007373
20:29:02|0.00737
20:29:03|0.007365
20:29:04|0.007364
20:29:06|0.007369
20:29:06|0.007369
20:29:07|0.00737
20:29:09|0.007372
20:29:09|0.007373
20:29:11|0.00738
20:29:12|0.007371
20:29:13|0.007371
20:29:14|0.007371
20:29:15|0.007372
20:29:17|0.007376
20:29:18|0.007371
20:29:19|0.007374
20:29:20|0.007376
20:29:22|0.00738
20:29:22|0.00738
20:29:24|0.00738
20:29:24|0.007383
20:29:25|0.00738
20:29:27|0.007381
20:29:28|0.007384
20:29:29|0.007371
20:29:30|0.00737
20:29:31|0.007371
20:29:32|0.007369
20:29:34|0.007366
20:29:34|0.00737
20:29:36|0.00737
20:29:36|0.007372
20:29:38|0.00737
20:29:38|0.00737
20:29:39|0.007356
20:29:41|0.007355
20:29:41|0.007361
20:29:43|0.007369
20:29:44|0.007356
20:29:44|0.007361
20:29:46|0.007356
20:29:47|0.007356
20:29:48|0.007369
20:29:49|0.007369
20:29:50|0.007366
20:29:51|0.007365
20:29:52|0.007365
20:29:54|0.007366
20:29:56|0.007361
20:29:56|0.007356
20:29:59|0.007368
20:30:00|0.007374
20:30:00|0.007377
20:30:02|0.007371
20:30:02|0.007362
20:30:04|0.007363
20:30:04|0.007372
20:30:06|0.007376
20:30:06|0.007376
20:30:07|0.007371
20:30:09|0.007375
20:30:10|0.00737
20:30:11|0.007376
20:30:12|0.007377
20:30:13|0.007378
20:30:14|0.007378
20:30:16|0.00738
20:30:16|0.007371
20:30:18|0.007378
20:30:18|0.007377
20:30:20|0.007374
20:30:20|0.00737
20:30:21|0.00737
20:30:23|0.007371
20:30:23|0.00737
20:30:24|0.00737
20:30:26|0.007364
20:30:27|0.00737
20:30:27|0.007365
20:30:29|0.007368
20:30:29|0.007362
20:30:31|0.007361
20:30:33|0.007359
20:30:33|0.007368
20:30:34|0.007368
20:30:35|0.007367
20:30:37|0.007366
20:30:38|0.007364
20:30:39|0.007367
20:30:40|0.007364
20:30:42|0.007357
20:30:42|0.007361
20:30:43|0.007361
20:30:44|0.007365
20:30:45|0.007364
20:30:46|0.007364
20:30:47|0.007363
20:30:48|0.007363
20:30:49|0.007363
20:30:50|0.007363
20:30:51|0.007363
20:30:53|0.007363
20:30:54|0.007364
20:30:55|0.007364
20:30:56|0.007363
20:30:58|0.007361
20:30:59|0.007362
20:31:01|0.007362
20:31:02|0.007363
20:31:03|0.007365
20:31:04|0.007364
20:31:05|0.00737
20:31:05|0.007371
20:31:07|0.007375
20:31:08|0.007376
20:31:09|0.007377
20:31:10|0.00738
20:31:11|0.00738
20:31:13|0.00738
20:31:13|0.007384
20:31:15|0.007395
20:31:16|0.007395
20:31:16|0.007395
20:31:18|0.0074
20:31:18|0.007409
20:31:20|0.007408
20:31:21|0.007416
20:31:21|0.007419
20:31:23|0.007429
20:31:24|0.007409
20:31:26|0.007405
20:31:27|0.007403
20:31:28|0.007406
20:31:29|0.007391
20:31:30|0.007397
20:31:31|0.007396
20:31:32|0.007403
20:31:33|0.007405
20:31:34|0.007409
20:31:35|0.007404
20:31:36|0.007403
20:31:38|0.007401
20:31:39|0.007413
20:31:39|0.007402
20:31:41|0.007401
20:31:42|0.007401
20:31:42|0.007402
20:31:44|0.007413
20:31:44|0.007416
20:31:46|0.007424
20:31:46|0.007423
20:31:48|0.007428
20:31:49|0.007432
20:31:50|0.007431
20:31:51|0.007424
20:31:52|0.007424
20:31:52|0.007425
20:31:54|0.007422
20:31:56|0.007424
20:31:56|0.007424
20:31:58|0.007421
20:31:59|0.007424
20:32:01|0.007422
20:32:02|0.00742
20:32:03|0.00742
20:32:04|0.007421
20:32:05|0.00742
20:32:06|0.007412
20:32:07|0.00741
20:32:09|0.007408
20:32:09|0.007408
20:32:11|0.007406
20:32:11|0.007406
20:32:13|0.007406
20:32:14|0.00741
20:32:15|0.00741
20:32:16|0.007405
20:32:16|0.007409
20:32:17|0.007406
20:32:18|0.00741
20:32:19|0.007407
20:32:21|0.007408
20:32:22|0.007407
20:32:23|0.00741
20:32:24|0.007409
20:32:25|0.007409
20:32:27|0.007406
20:32:28|0.007406
20:32:28|0.007406
20:32:29|0.007407
20:32:31|0.007407
20:32:32|0.007407
20:32:33|0.007406
20:32:34|0.007406
20:32:36|0.007409
20:32:36|0.007405
20:32:39|0.007403
20:32:39|0.007402
20:32:40|0.007401
20:32:42|0.007399
20:32:43|0.007397
20:32:43|0.0074
20:32:44|0.007399
20:32:46|0.007399
20:32:46|0.007398
20:32:49|0.007398
20:32:49|0.007396
20:32:50|0.007397
20:32:52|0.007395
20:32:52|0.007395
20:32:54|0.007397
20:32:55|0.007397
20:32:57|0.007395
20:32:57|0.007392
20:32:59|0.007393
20:33:00|0.007388
20:33:01|0.007385
20:33:02|0.007388
20:33:03|0.00739
20:33:04|0.007391
20:33:05|0.007391
20:33:06|0.007395
20:33:07|0.007394
20:33:08|0.007398
20:33:10|0.007396
20:33:11|0.007397
20:33:12|0.007397
20:33:13|0.0074
20:33:15|0.007395
20:33:15|0.007395
20:33:16|0.007397
20:33:17|0.007396
20:33:18|0.007395
20:33:20|0.0074
20:33:21|0.007404
20:33:22|0.007403
20:33:23|0.007402
20:33:24|0.007405
20:33:25|0.007405
20:33:26|0.007405
20:33:27|0.007404
20:33:29|0.007402
20:33:29|0.007403
20:33:31|0.007399
20:33:32|0.007399
20:33:32|0.007399
20:33:34|0.0074
20:33:34|0.007397
20:33:35|0.007403
20:33:37|0.007402
20:33:37|0.007404
20:33:38|0.007402
20:33:40|0.007403
20:33:40|0.0074
20:33:42|0.0074
20:33:43|0.0074
20:33:44|0.0074
20:33:45|0.007401
20:33:46|0.007405
20:33:47|0.007406
20:33:48|0.007408
20:33:49|0.007406
20:33:50|0.007405
20:33:52|0.007406
20:33:52|0.007406
20:33:53|0.00741
20:33:55|0.007413
20:33:55|0.00741
20:33:57|0.007416
20:33:59|0.007419
20:34:00|0.007411
20:34:01|0.007407
20:34:02|0.00741
20:34:03|0.007415
20:34:05|0.007412
20:34:05|0.007413
20:34:07|0.007407
20:34:07|0.007406
20:34:09|0.00741
20:34:10|0.007415
20:34:12|0.00741
20:34:12|0.00741
20:34:13|0.007408
20:34:15|0.007412
20:34:16|0.007406
20:34:16|0.007412
20:34:17|0.007412
20:34:18|0.007409
20:34:19|0.007409
20:34:21|0.007415
20:34:22|0.007413
20:34:23|0.007402
20:34:24|0.0074
20:34:24|0.007395
20:34:27|0.00739
20:34:27|0.007404
20:34:28|0.007407
20:34:29|0.007408
20:34:31|0.007408
20:34:32|0.007404
20:34:33|0.007408
20:34:34|0.007405
20:34:35|0.007407
20:34:36|0.007401
20:34:37|0.007403
20:34:39|0.007403
20:34:39|0.007402
20:34:40|0.007404
20:34:41|0.007402
20:34:43|0.007404
20:34:44|0.007403
20:34:44|0.007403
20:34:45|0.007402
20:34:46|0.007404
20:34:47|0.007404
20:34:48|0.007404
20:34:49|0.007404
20:34:50|0.007403
20:34:51|0.007402
20:34:53|0.007405
20:34:54|0.007406
20:34:55|0.007405
20:34:55|0.007408
20:34:56|0.007404
20:34:57|0.007402
20:35:00|0.0074
20:35:00|0.007401
20:35:02|0.007401
20:35:04|0.007401
20:35:04|0.0074
20:35:05|0.007395
20:35:07|0.007389
20:35:08|0.007385
20:35:09|0.00738
20:35:11|0.007374
20:35:12|0.007382
20:35:13|0.007382
20:35:14|0.007382
20:35:15|0.007382
20:35:16|0.007383
20:35:17|0.007379
20:35:18|0.007382
20:35:19|0.007381
20:35:20|0.007381
20:35:21|0.00739
20:35:22|0.007388
20:35:23|0.007388
20:35:24|0.007391
20:35:26|0.007392
20:35:27|0.007393
20:35:28|0.007387
20:35:29|0.007396
20:35:30|0.00739
20:35:31|0.00739
20:35:32|0.007397
20:35:33|0.007397
20:35:34|0.007396
20:35:35|0.007396
20:35:36|0.007398
20:35:37|0.007384
20:35:39|0.00738
20:35:40|0.007386
20:35:41|0.007383
20:35:42|0.007388
20:35:42|0.007388
20:35:44|0.00738
20:35:45|0.007384
20:35:46|0.007381
20:35:47|0.007382
20:35:47|0.007381
20:35:49|0.007381
20:35:50|0.00738
20:35:50|0.007383
20:35:52|0.007381
20:35:53|0.007382
20:35:54|0.007385
20:35:56|0.007383
20:35:56|0.007383
20:35:57|0.00738
20:35:58|0.00738
20:35:59|0.00738
20:36:01|0.00738
20:36:02|0.007384
20:36:03|0.007384
20:36:05|0.007382
20:36:06|0.007383
20:36:06|0.007382
20:36:08|0.007383
20:36:09|0.007383
20:36:09|0.007394
20:36:10|0.007389
20:36:12|0.007393
20:36:13|0.0074
20:36:14|0.007393
20:36:15|0.007398
20:36:17|0.007393
20:36:17|0.007394
20:36:18|0.007389
20:36:19|0.007388
20:36:20|0.007384
20:36:21|0.007382
20:36:22|0.007382
20:36:23|0.007385
20:36:24|0.007385
20:36:25|0.007386
20:36:27|0.007383
20:36:28|0.007383
20:36:28|0.007382
20:36:29|0.007382
20:36:31|0.007382
20:36:31|0.007382
20:36:33|0.007387
20:36:34|0.00738
20:36:35|0.007387
20:36:35|0.00738
20:36:37|0.00738
20:36:38|0.007375
20:36:39|0.007364
20:36:40|0.007366
20:36:41|0.007366
20:36:42|0.007372
20:36:44|0.007365
20:36:45|0.00736
20:36:45|0.00736
20:36:46|0.007357
20:36:47|0.007356
20:36:49|0.007342
20:36:49|0.007333
20:36:50|0.007334
20:36:52|0.007359
20:36:52|0.007351
20:36:54|0.007347
20:36:54|0.007353
20:36:55|0.007364
20:36:57|0.007359
20:36:58|0.007359
20:36:58|0.00736
20:37:01|0.007336
20:37:01|0.007336
20:37:03|0.007336
20:37:03|0.00735
20:37:06|0.007359
20:37:07|0.007353
20:37:07|0.007354
20:37:09|0.007352
20:37:11|0.007352
20:37:12|0.007353
20:37:12|0.007356
20:37:14|0.007356
20:37:15|0.007354
20:37:16|0.00735
20:37:17|0.007352
20:37:19|0.007352
20:37:19|0.007354
20:37:21|0.00736
20:37:22|0.007357
20:37:22|0.007352
20:37:24|0.007355
20:37:24|0.007353
20:37:26|0.00736
20:37:27|0.00736
20:37:28|0.00736
20:37:29|0.007355
20:37:30|0.007355
20:37:31|0.007355
20:37:32|0.007358
20:37:33|0.007355
20:37:35|0.007355
20:37:36|0.007355
20:37:36|0.007357
20:37:37|0.007353
20:37:38|0.007352
20:37:39|0.007353
20:37:40|0.007354
20:37:41|0.007353
20:37:42|0.007353
20:37:44|0.007353
20:37:45|0.007353
20:37:46|0.007352
20:37:46|0.007351
20:37:48|0.00735
20:37:49|0.00735
20:37:49|0.00735
20:37:51|0.007351
20:37:51|0.007351
20:37:52|0.007351
20:37:54|0.00735
20:37:54|0.007351
20:37:56|0.00735
20:37:57|0.007351
20:37:58|0.007351
20:37:59|0.00735
20:38:00|0.007354
20:38:01|0.007354
20:38:02|0.00735
20:38:03|0.007351
20:38:04|0.007355
20:38:06|0.007352
20:38:07|0.007357
20:38:07|0.007358
20:38:08|0.007358
20:38:10|0.007358
20:38:10|0.007357
20:38:11|0.007355
20:38:12|0.007358
20:38:13|0.007371
20:38:15|0.007368
20:38:16|0.007371
20:38:17|0.007368
20:38:17|0.007368
20:38:18|0.007372
20:38:20|0.007364
20:38:21|0.007361
20:38:22|0.007358
20:38:23|0.007358
20:38:24|0.00735
20:38:25|0.007348
20:38:27|0.00734
20:38:28|0.007337
20:38:29|0.007336
20:38:30|0.007337
20:38:31|0.007339
20:38:33|0.007356
20:38:34|0.00736
20:38:34|0.007357
20:38:36|0.007347
20:38:37|0.007347
20:38:38|0.007344
20:38:38|0.007339
20:38:40|0.007351
20:38:41|0.00735
20:38:42|0.007346
20:38:42|0.007346
20:38:44|0.007345
20:38:45|0.007345
20:38:46|0.007348
20:38:47|0.007344
20:38:48|0.007343
20:38:49|0.007347
20:38:50|0.007342
20:38:51|0.007342
20:38:52|0.007342
20:38:53|0.007342
20:38:54|0.007343
20:38:55|0.007342
20:38:56|0.007342
20:38:57|0.007336
20:38:58|0.007341
20:38:59|0.007341
20:39:00|0.007335
20:39:01|0.007338
20:39:02|0.007336
20:39:03|0.007337
20:39:04|0.007335
20:39:05|0.007338
20:39:07|0.007346
20:39:08|0.007355
20:39:10|0.007355
20:39:10|0.007355
20:39:12|0.007351
20:39:13|0.007353
20:39:15|0.007355
20:39:16|0.00737
20:39:17|0.007359
20:39:18|0.007361
20:39:19|0.007356
20:39:19|0.007362
20:39:21|0.007348
20:39:22|0.007362
20:39:23|0.007365
20:39:24|0.007366
20:39:25|0.007363
20:39:27|0.007362
20:39:27|0.007362
20:39:29|0.007363
20:39:30|0.007362
20:39:31|0.007362
20:39:33|0.007362
20:39:34|0.00737
20:39:35|0.007363
20:39:35|0.007365
20:39:36|0.007365
20:39:38|0.007369
20:39:38|0.00737
20:39:40|0.007363
20:39:41|0.007363
20:39:42|0.007368
20:39:43|0.007368
20:39:44|0.007368
20:39:44|0.007364
20:39:45|0.007363
20:39:47|0.007363
20:39:48|0.007363
20:39:49|0.007367
20:39:50|0.007362
20:39:51|0.007365
20:39:52|0.007364
20:39:53|0.007364
20:39:54|0.007362
20:39:55|0.007362
20:39:57|0.007362
20:39:57|0.007365
20:39:58|0.007362
20:39:59|0.007363
20:40:01|0.007362
20:40:01|0.007362
20:40:03|0.007362
20:40:05|0.007363
20:40:06|0.00736
20:40:07|0.007357
20:40:08|0.007353
20:40:09|0.007352
20:40:10|0.00735
20:40:12|0.007349
20:40:13|0.007339
20:40:14|0.007337
20:40:16|0.007335
20:40:16|0.007339
20:40:18|0.007344
20:40:18|0.007345
20:40:20|0.007355
20:40:21|0.007355
20:40:22|0.007355
20:40:23|0.00735
20:40:24|0.00735
20:40:25|0.007351
20:40:27|0.007351
20:40:28|0.00735
20:40:28|0.00735
20:40:29|0.00735
20:40:30|0.00735
20:40:31|0.007353
20:40:32|0.007356
20:40:34|0.00736
20:40:35|0.007354
20:40:35|0.007351
20:40:37|0.007354
20:40:38|0.007353
20:40:38|0.007345
20:40:40|0.007354
20:40:41|0.00735
20:40:42|0.007348
20:40:43|0.00735
20:40:44|0.00735
20:40:45|0.007351
20:40:46|0.007337
20:40:47|0.007337
20:40:48|0.007339
20:40:49|0.007342
20:40:50|0.007342
20:40:51|0.00734
20:40:52|0.007335
20:40:54|0.007348
20:40:55|0.007346
20:40:56|0.007346
20:40:57|0.007342
20:40:58|0.007341
20:40:59|0.007341
20:41:00|0.00734
20:41:01|0.007336
20:41:02|0.007345
20:41:03|0.007341
20:41:05|0.00734
20:41:06|0.007353
20:41:07|0.007352
20:41:09|0.007359
20:41:09|0.007358
20:41:10|0.007372
20:41:12|0.007374
20:41:12|0.007388
20:41:13|0.007379
20:41:15|0.007374
20:41:16|0.007366
20:41:17|0.007361
20:41:18|0.007357
20:41:18|0.00736
20:41:20|0.007371
20:41:21|0.007374
20:41:23|0.007371
20:41:24|0.00737
20:41:24|0.007372
20:41:25|0.007363
20:41:26|0.007365
20:41:27|0.007364
20:41:29|0.007357
20:41:29|0.007358
20:41:30|0.007363
20:41:31|0.007363
20:41:33|0.007364
20:41:34|0.00737
20:41:34|0.007364
20:41:36|0.007364
20:41:36|0.007368
20:41:38|0.007366
20:41:39|0.007366
20:41:40|0.007366
20:41:41|0.007371
20:41:42|0.00737
20:41:43|0.007371
20:41:44|0.007371
20:41:46|0.00737
20:41:46|0.00736
20:41:48|0.007361
20:41:48|0.007359
20:41:49|0.007359
20:41:50|0.007357
20:41:51|0.007354
20:41:52|0.00735
20:41:54|0.007354
20:41:54|0.007352
20:41:56|0.00735
20:41:57|0.007349
20:41:58|0.007346
20:41:59|0.007348
20:42:00|0.007354
20:42:01|0.007355
20:42:02|0.007356
20:42:04|0.007345
20:42:05|0.007335
20:42:07|0.007341
20:42:07|0.007341
20:42:09|0.007334
20:42:09|0.007354
20:42:11|0.007358
20:42:13|0.007359
20:42:14|0.007356
20:42:15|0.007356
20:42:16|0.00735
20:42:18|0.007349
20:42:19|0.007339
20:42:20|0.00734
20:42:21|0.007336
20:42:22|0.007337
20:42:23|0.007344
20:42:25|0.00734
20:42:25|0.007343
20:42:26|0.007342
20:42:28|0.007345
20:42:29|0.007342
20:42:29|0.007343
20:42:30|0.00734
20:42:31|0.007343
20:42:32|0.007339
20:42:34|0.007342
20:42:34|0.007341
20:42:36|0.007343
20:42:37|0.007347
20:42:39|0.007352
20:42:40|0.007346
20:42:42|0.007349
20:42:42|0.007349
20:42:44|0.007352
20:42:44|0.00735
20:42:45|0.007349
20:42:47|0.007352
20:42:47|0.007343
20:42:48|0.007349
20:42:50|0.007345
20:42:50|0.007345
20:42:52|0.007351
20:42:52|0.007351
20:42:53|0.007351
20:42:55|0.007352
20:42:56|0.007349
20:42:57|0.007351
20:42:58|0.007344
20:42:59|0.00735
20:43:00|0.007347
20:43:02|0.007354
20:43:02|0.00735
20:43:03|0.007356
20:43:04|0.007346
20:43:06|0.00735
20:43:08|0.00735
20:43:09|0.007342
20:43:09|0.007342
20:43:12|0.007345
20:43:13|0.007342
20:43:14|0.007342
20:43:15|0.007348
20:43:16|0.007345
20:43:17|0.007345
20:43:18|0.007339
20:43:20|0.007339
20:43:20|0.007348
20:43:21|0.007345
20:43:23|0.007347
20:43:24|0.007341
20:43:25|0.007344
20:43:26|0.007341
20:43:27|0.007336
20:43:28|0.007339
20:43:29|0.007339
20:43:30|0.00734
20:43:31|0.007342
20:43:33|0.007343
20:43:33|0.007345
20:43:34|0.007342
20:43:35|0.007341
20:43:37|0.007335
20:43:37|0.007342
20:43:39|0.007334
20:43:40|0.007333
20:43:41|0.007333
20:43:42|0.007331
20:43:42|0.007333
20:43:44|0.00733
20:43:45|0.00733
20:43:46|0.00733
20:43:47|0.007327
20:43:47|0.007328
20:43:49|0.007334
20:43:50|0.00733
20:43:51|0.007304
20:43:52|0.007302
20:43:53|0.00726
20:43:54|0.007264
20:43:55|0.00727
20:43:57|0.007279
20:43:58|0.007286
20:43:59|0.007303
20:43:59|0.0073
20:44:01|0.007302
20:44:01|0.007302
20:44:03|0.007306
20:44:04|0.007303
20:44:05|0.007298
20:44:06|0.007285
20:44:07|0.007284
20:44:09|0.007279
20:44:10|0.007275
20:44:11|0.007278
20:44:12|0.007283
20:44:13|0.007282
20:44:15|0.007284
20:44:16|0.007296
20:44:17|0.007296
20:44:17|0.007295
20:44:18|0.007295
20:44:20|0.007294
20:44:21|0.007293
20:44:22|0.007295
20:44:23|0.007291
20:44:24|0.007291
20:44:25|0.007288
20:44:27|0.007281
20:44:28|0.007282
20:44:29|0.007289
20:44:30|0.007294
20:44:32|0.007288
20:44:33|0.007294
20:44:33|0.007292
20:44:35|0.007291
20:44:35|0.007287
20:44:36|0.007289
20:44:37|0.007289
20:44:39|0.007288
20:44:39|0.00729
20:44:41|0.007284
20:44:42|0.007283
20:44:42|0.007287
20:44:44|0.007287
20:44:46|0.007283
20:44:46|0.007282
20:44:48|0.007282
20:44:49|0.007281
20:44:50|0.007279
20:44:51|0.007281
20:44:51|0.007287
20:44:53|0.007286
20:44:54|0.007284
20:44:55|0.007281
20:44:56|0.007281
20:44:57|0.007284
20:44:58|0.007288
20:44:59|0.007283
20:45:00|0.007293
20:45:01|0.007286
20:45:03|0.007293
20:45:03|0.007292
20:45:04|0.007298
20:45:05|0.007295
20:45:07|0.007296
20:45:08|0.007297
20:45:09|0.007299
20:45:10|0.0073
20:45:11|0.0073
20:45:12|0.0073
20:45:14|0.0073
20:45:14|0.00731
20:45:16|0.007324
20:45:17|0.00733
20:45:18|0.007331
20:45:20|0.007329
20:45:21|0.007329
20:45:22|0.007328
20:45:23|0.00732
20:45:25|0.007329
20:45:26|0.00732
20:45:26|0.007319
20:45:28|0.007321
20:45:28|0.007323
20:45:30|0.007312
20:45:31|0.00731
20:45:32|0.007304
20:45:33|0.0073
20:45:34|0.007293
20:45:36|0.007292
20:45:37|0.007289
20:45:38|0.007299
20:45:38|0.007295
20:45:39|0.007305
20:45:41|0.007304
20:45:41|0.007302
20:45:42|0.007301
20:45:44|0.007302
20:45:44|0.0073
20:45:45|0.007302
20:45:47|0.007302
20:45:48|0.007319
20:45:49|0.007312
20:45:50|0.007325
20:45:52|0.00733
20:45:53|0.007337
20:45:54|0.007338
20:45:54|0.007343
20:45:56|0.007352
20:45:57|0.007353
20:45:58|0.007353
20:45:59|0.007344
20:46:00|0.007338
20:46:01|0.007331
20:46:02|0.007329
20:46:03|0.007327
20:46:04|0.007324
20:46:05|0.007324
20:46:06|0.00732
20:46:07|0.007323
20:46:09|0.007327
20:46:10|0.007324
20:46:11|0.007326
20:46:13|0.007336
20:46:14|0.007336
20:46:15|0.007336
20:46:17|0.007337
20:46:17|0.007338
20:46:18|0.007335
20:46:19|0.007329
20:46:21|0.007325
20:46:21|0.007327
20:46:23|0.007328
20:46:25|0.007333
20:46:25|0.007335
20:46:26|0.007333
20:46:27|0.007333
20:46:29|0.007335
20:46:29|0.007333
20:46:31|0.007336
20:46:32|0.007333
20:46:33|0.00733
20:46:33|0.007333
20:46:35|0.00733
20:46:35|0.007331
20:46:36|0.007331
20:46:38|0.007337
20:46:38|0.007327
20:46:40|0.007326
20:46:40|0.007328
20:46:42|0.00733
20:46:43|0.007332
20:46:44|0.007332
20:46:44|0.007335
20:46:46|0.007331
20:46:47|0.007334
20:46:48|0.007334
20:46:49|0.007333
20:46:50|0.007334
20:46:51|0.007334
20:46:52|0.007335
20:46:53|0.007333
20:46:55|0.007333
20:46:55|0.007331
20:46:57|0.007327
20:46:57|0.007325
20:46:59|0.00732
20:46:59|0.00732
20:47:00|0.007321
20:47:01|0.007318
20:47:02|0.007312
20:47:04|0.007316
20:47:04|0.007317
20:47:05|0.007324
20:47:06|0.007335
20:47:07|0.007325
20:47:08|0.007323
20:47:11|0.007325
20:47:11|0.00732
20:47:13|0.007313
20:47:14|0.007313
20:47:15|0.007309
20:47:16|0.007312
20:47:17|0.007309
20:47:19|0.007309
20:47:20|0.007309
20:47:21|0.007308
20:47:23|0.00731
20:47:23|0.007306
20:47:24|0.007309
20:47:25|0.007301
20:47:26|0.007304
20:47:28|0.007305
20:47:29|0.00731
20:47:29|0.00731
20:47:30|0.007313
20:47:32|0.007313
20:47:32|0.007313
20:47:34|0.007313
20:47:35|0.007316
20:47:36|0.007314
20:47:38|0.007318
20:47:39|0.00732
20:47:40|0.007319
20:47:41|0.007314
20:47:42|0.007314
20:47:43|0.007316
20:47:45|0.007317
20:47:45|0.007311
20:47:46|0.007312
20:47:48|0.007319
20:47:48|0.007319
20:47:49|0.007318
20:47:51|0.007329
20:47:51|0.007327
20:47:53|0.007326
20:47:53|0.007322
20:47:55|0.007323
20:47:56|0.007324
20:47:57|0.007308
20:47:58|0.007311
20:47:58|0.007308
20:48:00|0.007308
20:48:01|0.007308
20:48:02|0.007304
20:48:03|0.007305
20:48:04|0.007297
20:48:06|0.007297
20:48:07|0.007297
20:48:08|0.007299
20:48:09|0.007295
20:48:10|0.007297
20:48:11|0.007297
20:48:13|0.007299
20:48:14|0.007297
20:48:15|0.0073
20:48:15|0.007301
20:48:17|0.007304
20:48:17|0.007299
20:48:19|0.007296
20:48:20|0.007296
20:48:20|0.007296
20:48:22|0.007296
20:48:23|0.007296
20:48:24|0.007296
20:48:25|0.007296
20:48:27|0.007284
20:48:28|0.007285
20:48:29|0.007287
20:48:29|0.007294
20:48:30|0.007296
20:48:32|0.007298
20:48:33|0.007278
20:48:34|0.007275
20:48:35|0.007278
20:48:36|0.007287
20:48:37|0.00728
20:48:38|0.007282
20:48:39|0.007277
20:48:41|0.007276
20:48:41|0.007275
20:48:43|0.007278
20:48:45|0.007281
20:48:46|0.007273
20:48:46|0.007276
20:48:47|0.007266
20:48:48|0.00725
20:48:49|0.007255
20:48:50|0.007242
20:48:51|0.00724
20:48:52|0.007239
20:48:54|0.007241
20:48:54|0.007242
20:48:56|0.007239
20:48:58|0.007198
20:48:58|0.007192
20:48:59|0.007178
20:49:01|0.007172
20:49:02|0.007169
20:49:03|0.007161
20:49:04|0.00717
20:49:05|0.007172
20:49:06|0.00719
20:49:07|0.007193
20:49:08|0.007195
20:49:09|0.0072
20:49:10|0.007203
20:49:12|0.007205
20:49:12|0.007208
20:49:14|0.00721
20:49:16|0.007201
20:49:17|0.007207
20:49:18|0.007205
20:49:18|0.007199
20:49:20|0.007205
20:49:21|0.007198
20:49:22|0.007205
20:49:23|0.007205
20:49:25|0.007204
20:49:25|0.007208
20:49:26|0.007201
20:49:27|0.007204
20:49:29|0.007212
20:49:30|0.007212
20:49:31|0.00721
20:49:31|0.007213
20:49:33|0.007215
20:49:34|0.007212
20:49:35|0.007213
20:49:36|0.007216
20:49:37|0.007208
20:49:38|0.007199
20:49:39|0.007204
20:49:40|0.007198
20:49:41|0.007203
20:49:42|0.007204
20:49:43|0.007202
20:49:44|0.00722
20:49:45|0.007219
20:49:46|0.007212
20:49:47|0.007214
20:49:48|0.00721
20:49:49|0.007211
20:49:50|0.007211
20:49:51|0.007214
20:49:52|0.007214
20:49:53|0.007213
20:49:54|0.007218
20:49:55|0.007194
20:49:56|0.007203
20:49:57|0.007203
20:49:58|0.007192
20:49:59|0.007192
20:50:00|0.007191
20:50:02|0.007189
20:50:02|0.007188
20:50:04|0.00719
20:50:05|0.007183
20:50:05|0.007193
20:50:07|0.007202
20:50:08|0.0072
20:50:08|0.007203
20:50:10|0.007202
20:50:11|0.007203
20:50:12|0.0072
20:50:13|0.007209
20:50:15|0.007209
20:50:17|0.007209
20:50:18|0.007212
20:50:18|0.007214
20:50:20|0.007217
20:50:21|0.007234
20:50:22|0.007236
20:50:23|0.007235
20:50:24|0.007235
20:50:25|0.007239
20:50:27|0.007235
20:50:27|0.007233
20:50:29|0.007236
20:50:29|0.007235
20:50:30|0.007232
20:50:32|0.007232
20:50:33|0.007231
20:50:34|0.007227
20:50:35|0.007232
20:50:36|0.007228
20:50:37|0.007229
20:50:38|0.00722
20:50:39|0.007223
20:50:40|0.007222
20:50:41|0.007221
20:50:42|0.007214
20:50:43|0.007215
20:50:44|0.007217
20:50:45|0.007214
20:50:47|0.00722
20:50:47|0.007222
20:50:49|0.00722
20:50:50|0.007214
20:50:51|0.007216
20:50:52|0.007225
20:50:52|0.007214
20:50:54|0.007217
20:50:55|0.007217
20:50:56|0.007217
20:50:57|0.007217
20:50:58|0.007219
20:50:59|0.007222
20:51:00|0.007227
20:51:01|0.007232
20:51:03|0.007233
20:51:03|0.007224
20:51:04|0.007224
20:51:05|0.007222
20:51:07|0.007223
20:51:08|0.007229
20:51:08|0.007224
20:51:09|0.007224
20:51:10|0.007223
20:51:11|0.007223
20:51:12|0.00722
20:51:14|0.00722
20:51:16|0.00722
20:51:17|0.007222
20:51:18|0.007219
20:51:19|0.007219
20:51:20|0.007225
20:51:21|0.007225
20:51:22|0.007219
20:51:23|0.007224
20:51:25|0.007217
20:51:25|0.007217
20:51:27|0.007217
20:51:29|0.007219
20:51:30|0.00722
20:51:31|0.007222
20:51:31|0.007219
20:51:34|0.007219
20:51:35|0.007217
20:51:36|0.007219
20:51:37|0.007206
20:51:38|0.007208
20:51:39|0.007202
20:51:39|0.007199
20:51:41|0.007192
20:51:42|0.007191
20:51:43|0.007187
20:51:43|0.007187
20:51:45|0.007182
20:51:46|0.007182
20:51:47|0.007182
20:51:48|0.007182
20:51:49|0.007187
20:51:50|0.007186
20:51:51|0.007183
20:51:52|0.007184
20:51:53|0.007189
20:51:54|0.00719
20:51:56|0.007188
20:51:57|0.007189
20:51:57|0.007189
20:51:59|0.007186
20:52:00|0.007189
20:52:00|0.007185
20:52:02|0.00719
20:52:03|0.007187
20:52:04|0.007201
20:52:05|0.00721
20:52:05|0.007212
20:52:07|0.007218
20:52:08|0.007214
20:52:09|0.007218
20:52:10|0.007217
20:52:11|0.007216
20:52:13|0.007208
20:52:13|0.007202
20:52:15|0.007209
20:52:15|0.007206
20:52:16|0.007208
20:52:18|0.007208
20:52:19|0.007203
20:52:20|0.007205
20:52:22|0.007208
20:52:23|0.007204
20:52:24|0.007206
20:52:25|0.007208
20:52:26|0.007198
20:52:26|0.007195
20:52:28|0.007197
20:52:29|0.007202
20:52:30|0.007202
20:52:32|0.007195
20:52:32|0.007199
20:52:35|0.007202
20:52:35|0.007204
20:52:36|0.007201
20:52:37|0.007201
20:52:39|0.007206
20:52:40|0.007195
20:52:40|0.007192
20:52:42|0.007196
20:52:42|0.007194
20:52:43|0.0072
20:52:45|0.007199
20:52:46|0.007195
20:52:47|0.007194
20:52:48|0.0072
20:52:49|0.007192
20:52:51|0.007193
20:52:52|0.007197
20:52:53|0.007197
20:52:55|0.007199
20:52:55|0.007195
20:52:57|0.007193
20:52:57|0.007194
20:52:58|0.007194
20:52:59|0.007196
20:53:00|0.007196
20:53:02|0.00719
20:53:04|0.007191
20:53:05|0.007199
20:53:05|0.007194
20:53:07|0.007193
20:53:08|0.007194
20:53:09|0.007194
20:53:10|0.007189
20:53:11|0.00719
20:53:13|0.00719
20:53:14|0.007183
20:53:15|0.007189
20:53:17|0.007192
20:53:18|0.007193
20:53:19|0.007189
20:53:20|0.007186
20:53:21|0.007186
20:53:22|0.007186
20:53:24|0.007192
20:53:24|0.007197
20:53:26|0.00719
20:53:27|0.007192
20:53:29|0.007193
20:53:30|0.007191
20:53:30|0.007193
20:53:32|0.007193
20:53:33|0.007192
20:53:33|0.007189
20:53:35|0.007187
20:53:36|0.007197
20:53:37|0.007197
20:53:38|0.007202
20:53:39|0.007192
20:53:41|0.007195
20:53:41|0.007203
20:53:42|0.007203
20:53:44|0.007207
20:53:45|0.007209
20:53:46|0.007208
20:53:47|0.00721
20:53:48|0.007205
20:53:49|0.007204
20:53:50|0.007205
20:53:51|0.007207
20:53:52|0.007208
20:53:53|0.00721
20:53:54|0.007209
20:53:55|0.007207
20:53:57|0.00721
20:53:58|0.007208
20:53:58|0.007206
20:53:59|0.007207
20:54:00|0.007206
20:54:01|0.007205
20:54:03|0.007201
20:54:04|0.007206
20:54:04|0.007207
20:54:05|0.007205
20:54:07|0.007206
20:54:08|0.007207
20:54:08|0.00721
20:54:10|0.007217
20:54:11|0.00721
20:54:12|0.00721
20:54:12|0.007216
20:54:14|0.007218
20:54:15|0.007217
20:54:16|0.007215
20:54:17|0.007215
20:54:19|0.007214
20:54:20|0.007216
20:54:21|0.007218
20:54:22|0.007219
20:54:24|0.007218
20:54:25|0.007217
20:54:26|0.00722
20:54:26|0.007219
20:54:28|0.007219
20:54:28|0.007219
20:54:29|0.00722
20:54:30|0.007219
20:54:32|0.007216
20:54:33|0.007216
20:54:34|0.00722
20:54:36|0.007217
20:54:37|0.007219
20:54:37|0.007218
20:54:38|0.00722
20:54:40|0.007224
20:54:41|0.007221
20:54:42|0.007221
20:54:43|0.007219
20:54:43|0.007221
20:54:45|0.00722
20:54:46|0.007219
20:54:47|0.007219
20:54:48|0.007222
20:54:50|0.00722
20:54:50|0.00722
20:54:52|0.00722
20:54:52|0.00722
20:54:54|0.007221
20:54:55|0.007222
20:54:56|0.00722
20:54:57|0.007221
20:54:58|0.007221
20:55:00|0.007231
20:55:00|0.007226
20:55:01|0.007224
20:55:03|0.007227
20:55:04|0.007225
20:55:06|0.007225
20:55:06|0.007222
20:55:08|0.007225
20:55:08|0.007226
20:55:10|0.007223
20:55:10|0.007222
20:55:11|0.007222
20:55:13|0.007223
20:55:14|0.007222
20:55:15|0.007223
20:55:16|0.007223
20:55:16|0.007226
20:55:19|0.007226
20:55:20|0.007225
20:55:21|0.007226
20:55:23|0.007224
20:55:24|0.007224
20:55:25|0.007232
20:55:26|0.007227
20:55:27|0.007228
20:55:28|0.007236
20:55:29|0.007231
20:55:30|0.007237
20:55:32|0.007238
20:55:33|0.007236
20:55:33|0.007244
20:55:34|0.007239
20:55:35|0.007233
20:55:36|0.007234
20:55:37|0.007234
20:55:39|0.007234
20:55:40|0.007239
20:55:41|0.007237
20:55:41|0.007245
20:55:42|0.007251
20:55:43|0.007258
20:55:44|0.007272
20:55:46|0.007289
20:55:47|0.00729
20:55:48|0.007277
20:55:49|0.007277
20:55:50|0.00728
20:55:51|0.007284
20:55:52|0.007279
20:55:53|0.007293
20:55:54|0.007289
20:55:55|0.007288
20:55:56|0.007286
20:55:57|0.007288
20:55:57|0.007289
20:55:58|0.007289
20:56:00|0.007289
20:56:01|0.007291
20:56:02|0.007289
20:56:03|0.007289
20:56:04|0.007289
20:56:05|0.007289
20:56:06|0.007282
20:56:07|0.007282
20:56:08|0.007283
20:56:09|0.007289
20:56:10|0.007294
20:56:11|0.007297
20:56:13|0.007304
20:56:13|0.007318
20:56:14|0.007326
20:56:15|0.007331
20:56:16|0.007319
20:56:17|0.007312
20:56:19|0.00732
20:56:20|0.007319
20:56:20|0.007317
20:56:22|0.007318
20:56:24|0.007331
20:56:25|0.007333
20:56:25|0.007366
20:56:26|0.007382
20:56:28|0.007409
20:56:30|0.007397
20:56:30|0.007376
20:56:31|0.007356
20:56:32|0.007351
20:56:34|0.007361
20:56:35|0.007355
20:56:37|0.007361
20:56:38|0.007357
20:56:39|0.007356
20:56:39|0.007355
20:56:41|0.007357
20:56:41|0.00736
20:56:42|0.007357
20:56:43|0.007358
20:56:45|0.007356
20:56:45|0.007356
20:56:46|0.00736
20:56:47|0.00736
20:56:48|0.007359
20:56:50|0.007364
20:56:51|0.00736
20:56:51|0.00736
20:56:52|0.007356
20:56:54|0.007359
20:56:55|0.007364
20:56:56|0.007362
20:56:57|0.007356
20:56:57|0.00736
20:56:59|0.007357
20:57:01|0.007357
20:57:01|0.007356
20:57:03|0.007354
20:57:03|0.007354
20:57:05|0.007353
20:57:06|0.007353
20:57:07|0.00735
20:57:08|0.007353
20:57:09|0.00735
20:57:10|0.007347
20:57:11|0.007343
20:57:12|0.007347
20:57:13|0.007346
20:57:14|0.007344
20:57:15|0.007348
20:57:16|0.007349
20:57:17|0.007354
20:57:18|0.007349
20:57:19|0.007352
20:57:20|0.007346
20:57:21|0.007353
20:57:22|0.007353
20:57:23|0.007348
20:57:24|0.007354
20:57:26|0.007347
20:57:26|0.00735
20:57:27|0.00735
20:57:29|0.007352
20:57:30|0.007354
20:57:31|0.007351
20:57:31|0.00735
20:57:33|0.007346
20:57:34|0.00735
20:57:36|0.007355
20:57:36|0.007354
20:57:38|0.007354
20:57:39|0.007349
20:57:40|0.007347
20:57:42|0.00735
20:57:43|0.007348
20:57:44|0.007341
20:57:44|0.007341
20:57:46|0.007348
20:57:46|0.007356
20:57:48|0.007354
20:57:49|0.007351
20:57:50|0.007353
20:57:51|0.007353
20:57:52|0.007353
20:57:54|0.007354
20:57:55|0.007354
20:57:55|0.007363
20:57:57|0.007356
20:57:58|0.007354
20:57:58|0.00736
20:57:59|0.007358
20:58:00|0.007364
20:58:01|0.007359
20:58:02|0.007359
20:58:04|0.007354
20:58:05|0.007354
20:58:06|0.007358
20:58:07|0.007354
20:58:08|0.007353
20:58:09|0.007354
20:58:10|0.00735
20:58:11|0.007354
20:58:12|0.007347
20:58:13|0.007354
20:58:14|0.007355
20:58:15|0.007349
20:58:16|0.007349
20:58:17|0.007349
20:58:18|0.007346
20:58:19|0.007347
20:58:21|0.007346
20:58:23|0.007347
20:58:23|0.007349
20:58:25|0.007347
20:58:25|0.007345
20:58:28|0.007335
20:58:29|0.00734
20:58:30|0.007333
20:58:30|0.007326
20:58:32|0.007322
20:58:33|0.007322
20:58:34|0.00732
20:58:35|0.007318
20:58:36|0.007315
20:58:38|0.007308
20:58:38|0.007308
20:58:39|0.007314
20:58:41|0.007319
20:58:41|0.007319
20:58:42|0.007336
20:58:43|0.007349
20:58:44|0.007346
20:58:46|0.007359
20:58:47|0.007359
20:58:48|0.007359
20:58:48|0.007361
20:58:49|0.007353
20:58:51|0.007352
20:58:52|0.007359
20:58:53|0.007347
20:58:54|0.007345
20:58:55|0.007347
20:58:57|0.007351
20:58:58|0.007353
20:58:59|0.007355
20:58:59|0.007355
20:59:00|0.007359
20:59:02|0.007359
20:59:03|0.007361
20:59:04|0.007355
20:59:06|0.007355
20:59:06|0.007357
20:59:07|0.007359
20:59:08|0.007353
20:59:09|0.007354
20:59:10|0.007351
20:59:12|0.007353
20:59:13|0.007351
20:59:14|0.007353
20:59:15|0.007351
20:59:16|0.007353
20:59:17|0.007344
20:59:18|0.00734
20:59:18|0.007343
20:59:20|0.007348
20:59:21|0.007338
20:59:23|0.007331
20:59:23|0.007328
20:59:24|0.007328
20:59:26|0.007329
20:59:26|0.007332
20:59:27|0.007333
20:59:29|0.007332
20:59:30|0.00734
20:59:31|0.007341
20:59:32|0.007342
20:59:33|0.007334
20:59:34|0.007339
20:59:35|0.007338
20:59:36|0.007344
20:59:38|0.007344
20:59:39|0.007343
20:59:40|0.007343
20:59:41|0.007346
20:59:42|0.007345
20:59:43|0.007345
20:59:44|0.007345
20:59:45|0.007345
20:59:46|0.007349
20:59:47|0.007348
20:59:48|0.007348
20:59:50|0.007349
20:59:51|0.007341
20:59:51|0.007341
20:59:52|0.007338
20:59:54|0.007337
20:59:55|0.007335
20:59:56|0.007339
20:59:56|0.007334
20:59:58|0.007335
21:00:00|0.007337
21:00:01|0.00734
21:00:02|0.007342
21:00:02|0.007339
21:00:04|0.007341
21:00:05|0.007341
21:00:06|0.007342
21:00:07|0.007341
21:00:07|0.007341
21:00:09|0.007338
21:00:10|0.007342
21:00:11|0.007342
21:00:12|0.007338
21:00:14|0.007343
21:00:14|0.00735
21:00:16|0.007346
21:00:16|0.00735
21:00:17|0.007356
21:00:18|0.007355
21:00:19|0.007359
21:00:20|0.00736
21:00:21|0.007359
21:00:22|0.007364
21:00:24|0.007363
21:00:25|0.007361
21:00:27|0.007365
21:00:29|0.007378
21:00:29|0.007385
21:00:30|0.007385
21:00:31|0.007385
21:00:33|0.007388
21:00:33|0.007367
21:00:34|0.007364
21:00:35|0.007355
21:00:37|0.007351
21:00:38|0.00735
21:00:39|0.00735
21:00:40|0.007351
21:00:41|0.007351
21:00:43|0.007374
21:00:44|0.007374
21:00:45|0.007381
21:00:46|0.007372
21:00:47|0.007375
21:00:48|0.007369
21:00:49|0.007375
21:00:50|0.007373
21:00:51|0.007372
21:00:52|0.007377
21:00:53|0.007387
21:00:54|0.007369
21:00:55|0.007361
21:00:56|0.007356
21:00:57|0.00736
21:00:58|0.007364
21:01:00|0.007356
21:01:00|0.007361
21:01:02|0.007365
21:01:03|0.007359
21:01:03|0.007366
21:01:04|0.007364
21:01:06|0.007364
21:01:07|0.007357
21:01:08|0.007367
21:01:08|0.007364
21:01:10|0.007366
21:01:10|0.007371
21:01:11|0.007378
21:01:13|0.007371
21:01:14|0.007371
21:01:15|0.007376
21:01:16|0.007376
21:01:18|0.007379
21:01:18|0.007377
21:01:20|0.007374
21:01:20|0.007379
21:01:22|0.007369
21:01:23|0.007361
21:01:25|0.007369
21:01:26|0.007358
21:01:28|0.00736
21:01:29|0.007365
21:01:30|0.00736
21:01:31|0.007356
21:01:32|0.007355
21:01:33|0.007352
21:01:35|0.007351
21:01:35|0.007351
21:01:37|0.007368
21:01:37|0.00736
21:01:38|0.007354
21:01:39|0.007356
21:01:40|0.007354
21:01:42|0.007351
21:01:43|0.007351
21:01:43|0.007351
21:01:45|0.007351
21:01:46|0.007351
21:01:47|0.007358
21:01:48|0.007352
21:01:49|0.007354
21:01:50|0.007359
21:01:51|0.007354
21:01:52|0.007355
21:01:54|0.007351
21:01:55|0.007348
21:01:56|0.007349
21:01:56|0.007348
21:01:57|0.007355
21:01:58|0.007359
21:01:59|0.007349
21:02:01|0.007354
21:02:01|0.007347
21:02:03|0.00735
21:02:03|0.007354
21:02:04|0.007351
21:02:06|0.007355
21:02:07|0.007353
21:02:08|0.007351
21:02:10|0.007351
21:02:10|0.007346
21:02:11|0.00735
21:02:12|0.007346
21:02:13|0.007334
21:02:14|0.007331
21:02:16|0.007331
21:02:17|0.007341
21:02:17|0.007338
21:02:19|0.007331
21:02:20|0.007339
21:02:21|0.00734
21:02:22|0.007339
21:02:23|0.007332
21:02:24|0.007327
21:02:25|0.007318
21:02:26|0.007318
21:02:28|0.007328
21:02:30|0.007328
21:02:30|0.007326
21:02:32|0.007322
21:02:33|0.007322
21:02:34|0.007329
21:02:34|0.00733
21:02:35|0.00733
21:02:36|0.007329
21:02:38|0.00733
21:02:39|0.007331
21:02:40|0.00733
21:02:42|0.00733
21:02:43|0.007332
21:02:44|0.00734
21:02:45|0.007341
21:02:45|0.007343
21:02:46|0.007345
21:02:48|0.007348
21:02:50|0.007352
21:02:50|0.007352
21:02:52|0.007336
21:02:54|0.007339
21:02:55|0.007339
21:02:56|0.007338
21:02:56|0.007339
21:02:58|0.007342
21:02:59|0.007348
21:03:00|0.007331
21:03:00|0.007335
21:03:02|0.007334
21:03:02|0.007338
21:03:03|0.007338
21:03:05|0.007347
21:03:05|0.00735
21:03:06|0.00735
21:03:08|0.007348
21:03:09|0.007346
21:03:10|0.007348
21:03:11|0.007348
21:03:13|0.007348
21:03:13|0.007358
21:03:14|0.007355
21:03:15|0.007356
21:03:17|0.007353
21:03:17|0.007359
21:03:18|0.007366
21:03:20|0.007368
21:03:20|0.007366
21:03:22|0.007346
21:03:23|0.00735
21:03:24|0.007354
21:03:25|0.007354
21:03:26|0.007348
21:03:27|0.007351
21:03:28|0.007344
21:03:29|0.00734
21:03:30|0.007339
21:03:32|0.00735
21:03:33|0.007353
21:03:34|0.00735
21:03:35|0.007348
21:03:36|0.007348
21:03:38|0.007354
21:03:38|0.007346
21:03:40|0.007349
21:03:40|0.007347
21:03:41|0.007351
21:03:42|0.007351
21:03:44|0.007349
21:03:45|0.007336
21:03:47|0.00734
21:03:48|0.007336
21:03:49|0.007335
21:03:49|0.007338
21:03:51|0.007337
21:03:52|0.00735
21:03:53|0.00735
21:03:55|0.007351
21:03:55|0.007349
21:03:56|0.007343
21:03:58|0.007346
21:04:00|0.007351
21:04:01|0.007349
21:04:02|0.007349
21:04:04|0.007348
21:04:05|0.007352
21:04:06|0.007347
21:04:07|0.007351
21:04:08|0.007352
21:04:09|0.007346
21:04:11|0.007342
21:04:12|0.007342
21:04:13|0.007341
21:04:14|0.007347
21:04:15|0.007341
21:04:16|0.007348
21:04:17|0.007343
21:04:18|0.007344
21:04:19|0.00735
21:04:20|0.00735
21:04:22|0.007345
21:04:22|0.007348
21:04:23|0.007343
21:04:24|0.007345
21:04:25|0.007347
21:04:27|0.007345
21:04:28|0.007348
21:04:30|0.007347
21:04:31|0.007346
21:04:32|0.007351
21:04:34|0.007343
21:04:34|0.007345
21:04:35|0.007348
21:04:36|0.007348
21:04:38|0.007344
21:04:38|0.007344
21:04:39|0.00735
21:04:41|0.007348
21:04:42|0.007348
21:04:43|0.00735
21:04:45|0.007355
21:04:45|0.007359
21:04:47|0.007355
21:04:48|0.007355
21:04:49|0.007352
21:04:50|0.00735
21:04:50|0.007355
21:04:51|0.007356
21:04:52|0.007356
21:04:54|0.007351
21:04:55|0.007351
21:04:56|0.007351
21:04:57|0.007356
21:04:59|0.00735
21:05:00|0.00735
21:05:00|0.00736
21:05:02|0.007358
21:05:03|0.007353
21:05:03|0.007359
21:05:04|0.007348
21:05:06|0.007344
21:05:07|0.007343
21:05:07|0.007344
21:05:08|0.00735
21:05:09|0.007349
21:05:11|0.007348
21:05:11|0.007343
21:05:13|0.007344
21:05:13|0.007349
21:05:15|0.00735
21:05:16|0.007346
21:05:16|0.007344
21:05:17|0.007343
21:05:18|0.007344
21:05:19|0.007344
21:05:21|0.00735
21:05:22|0.007349
21:05:23|0.007344
21:05:24|0.007344
21:05:25|0.007343
21:05:26|0.007343
21:05:28|0.007343
21:05:29|0.007344
21:05:30|0.00734
21:05:32|0.00734
21:05:32|0.007345
21:05:33|0.007345
21:05:34|0.00734
21:05:36|0.007342
21:05:36|0.007342
21:05:37|0.007342
21:05:39|0.007339
21:05:40|0.007339
21:05:40|0.007343
21:05:42|0.007343
21:05:43|0.007338
21:05:44|0.007339
21:05:45|0.007338
21:05:46|0.007338
21:05:47|0.007334
21:05:48|0.007335
21:05:49|0.007333
21:05:50|0.007322
21:05:51|0.007328
21:05:52|0.007327
21:05:53|0.007327
21:05:54|0.007321
21:05:55|0.00732
21:05:56|0.007326
21:05:57|0.007316
21:05:58|0.007316
21:06:00|0.007322
21:06:00|0.007326
21:06:01|0.007323
21:06:02|0.007319
21:06:04|0.007317
21:06:05|0.007315
21:06:06|0.00732
21:06:07|0.007315
21:06:08|0.007316
21:06:09|0.00732
21:06:09|0.007312
21:06:11|0.007316
21:06:11|0.007314
21:06:12|0.00731
21:06:14|0.007316
21:06:15|0.007315
21:06:16|0.007315
21:06:17|0.00731
21:06:18|0.007309
21:06:19|0.007305
21:06:20|0.007308
21:06:21|0.007302
21:06:22|0.007301
21:06:23|0.007302
21:06:24|0.007302
21:06:26|0.007302
21:06:27|0.0073
21:06:28|0.007301
21:06:30|0.0073
21:06:31|0.0073
21:06:33|0.007252
21:06:34|0.007232
21:06:35|0.007246
21:06:36|0.007225
21:06:37|0.007235
21:06:38|0.007241
21:06:40|0.007235
21:06:40|0.007242
21:06:42|0.007243
21:06:42|0.00725
21:06:43|0.007245
21:06:45|0.007238
21:06:45|0.007243
21:06:47|0.007258
21:06:48|0.007258
21:06:49|0.007274
21:06:50|0.007266
21:06:51|0.007266
21:06:52|0.007264
21:06:53|0.007273
21:06:55|0.007273
21:06:55|0.007277
21:06:57|0.007272
21:06:58|0.007268
21:06:59|0.007275
21:06:59|0.00728
21:07:00|0.00729
21:07:02|0.007299
21:07:03|0.007295
21:07:03|0.007298
21:07:05|0.007297
21:07:06|0.007297
21:07:07|0.007298
21:07:08|0.007298
21:07:09|0.007298
21:07:11|0.007294
21:07:11|0.007296
21:07:13|0.007289
21:07:14|0.00729
21:07:14|0.007286
21:07:17|0.007287
21:07:17|0.007281
21:07:18|0.00728
21:07:19|0.007281
21:07:20|0.007274
21:07:21|0.007269
21:07:22|0.007268
21:07:24|0.007268
21:07:25|0.007257
21:07:26|0.007259
21:07:28|0.007275
21:07:28|0.007276
21:07:30|0.007278
21:07:31|0.007272
21:07:32|0.007271
21:07:34|0.007276
21:07:35|0.007272
21:07:36|0.007272
21:07:36|0.007268
21:07:37|0.00727
21:07:39|0.007262
21:07:40|0.00726
21:07:41|0.007259
21:07:42|0.007263
21:07:43|0.007261
21:07:43|0.00726
21:07:44|0.007266
21:07:47|0.007263
21:07:47|0.007266
21:07:49|0.007265
21:07:50|0.007264
21:07:50|0.007275
21:07:52|0.007273
21:07:52|0.007273
21:07:53|0.007271
21:07:55|0.007273
21:07:55|0.007274
21:07:57|0.007274
21:07:58|0.007274
21:07:59|0.007284
21:08:00|0.00728
21:08:01|0.007275
21:08:02|0.007283
21:08:04|0.007277
21:08:05|0.007286
21:08:06|0.007292
21:08:07|0.007288
21:08:08|0.007285
21:08:09|0.007288
21:08:10|0.007292
21:08:11|0.007287
21:08:12|0.007283
21:08:13|0.007286
21:08:14|0.007282
21:08:15|0.007278
21:08:16|0.007281
21:08:18|0.00728
21:08:18|0.007275
21:08:20|0.007274
21:08:21|0.007274
21:08:22|0.007273
21:08:23|0.007273
21:08:24|0.007276
21:08:25|0.007276
21:08:26|0.007276
21:08:26|0.007275
21:08:28|0.007279
21:08:29|0.007276
21:08:31|0.007277
21:08:31|0.007277
21:08:33|0.007279
21:08:34|0.007273
21:08:35|0.007274
21:08:37|0.007273
21:08:37|0.007276
21:08:39|0.007274
21:08:40|0.007273
21:08:42|0.007274
21:08:42|0.00727
21:08:44|0.007271
21:08:45|0.007271
21:08:45|0.007276
21:08:46|0.007277
21:08:48|0.007276
21:08:49|0.007276
21:08:50|0.00728
21:08:51|0.007274
21:08:52|0.007277
21:08:53|0.007278
21:08:54|0.007255
21:08:56|0.007258
21:08:57|0.007272
21:08:57|0.007269
21:08:58|0.007274
21:09:00|0.007277
21:09:01|0.007277
21:09:02|0.007273
21:09:03|0.007273
21:09:04|0.007275
21:09:05|0.007272
21:09:06|0.007272
21:09:07|0.007271
21:09:08|0.007267
21:09:10|0.007263
21:09:11|0.007271
21:09:11|0.00727
21:09:12|0.007267
21:09:14|0.007267
21:09:15|0.007266
21:09:16|0.007266
21:09:17|0.007265
21:09:18|0.007267
21:09:18|0.007272
21:09:20|0.007265
21:09:21|0.007269
21:09:22|0.007269
21:09:23|0.007266
21:09:24|0.007271
21:09:25|0.00727
21:09:27|0.00727
21:09:27|0.007272
21:09:28|0.00727
21:09:29|0.00727
21:09:31|0.00727
21:09:32|0.007271
21:09:33|0.007271
21:09:35|0.00727
21:09:36|0.007271
21:09:38|0.00727
21:09:39|0.00727
21:09:40|0.00727
21:09:40|0.007273
21:09:42|0.007273
21:09:43|0.007272
21:09:45|0.007274
21:09:45|0.007276
21:09:46|0.00727
21:09:48|0.007272
21:09:48|0.007265
21:09:49|0.00726
21:09:51|0.007266
21:09:52|0.007263
21:09:52|0.007268
21:09:54|0.007258
21:09:54|0.007266
21:09:55|0.007266
21:09:57|0.007261
21:09:58|0.007264
21:09:59|0.007262
21:10:01|0.007263
21:10:02|0.007261
21:10:02|0.007262
21:10:04|0.007262
21:10:04|0.007264
21:10:05|0.007265
21:10:07|0.007266
21:10:07|0.007261
21:10:09|0.007262
21:10:10|0.007261
21:10:11|0.007264
21:10:12|0.007266
21:10:13|0.007264
21:10:14|0.007264
21:10:15|0.007264
21:10:16|0.007272
21:10:17|0.007272
21:10:19|0.007274
21:10:19|0.007283
21:10:20|0.007282
21:10:22|0.007275
21:10:23|0.007279
21:10:24|0.007279
21:10:25|0.007277
21:10:26|0.007275
21:10:27|0.007273
21:10:29|0.007273
21:10:30|0.007274
21:10:30|0.007274
21:10:32|0.007273
21:10:33|0.00727
21:10:35|0.007272
21:10:36|0.007274
21:10:37|0.007267
21:10:39|0.007273
21:10:40|0.007268
21:10:42|0.007275
21:10:43|0.007274
21:10:44|0.007267
21:10:45|0.007266
21:10:46|0.007266
21:10:47|0.00727
21:10:49|0.007263
21:10:50|0.007258
21:10:51|0.007254
21:10:51|0.007257
21:10:53|0.00726
21:10:53|0.00726
21:10:55|0.007261
21:10:56|0.00726
21:10:57|0.00726
21:10:58|0.007257
21:10:59|0.00726
21:11:00|0.007258
21:11:02|0.007255
21:11:02|0.00726
21:11:03|0.007259
21:11:04|0.007257
21:11:05|0.00726
21:11:07|0.007263
21:11:07|0.007261
21:11:09|0.007262
21:11:10|0.007267
21:11:10|0.007266
21:11:12|0.007265
21:11:12|0.007264
21:11:14|0.00727
21:11:15|0.007266
21:11:16|0.007265
21:11:17|0.007265
21:11:17|0.00727
21:11:18|0.007264
21:11:20|0.007269
21:11:20|0.007274
21:11:22|0.007275
21:11:22|0.007275
21:11:23|0.007279
21:11:25|0.00728
21:11:26|0.007273
21:11:27|0.007276
21:11:29|0.007282
21:11:29|0.007283
21:11:30|0.00728
21:11:31|0.007291
21:11:32|0.007294
21:11:34|0.007292
21:11:35|0.007285
21:11:36|0.007277
21:11:38|0.007274
21:11:39|0.007267
21:11:40|0.007268
21:11:42|0.007275
21:11:43|0.007274
21:11:44|0.007273
21:11:44|0.007273
21:11:46|0.007278
21:11:48|0.007276
21:11:49|0.007276
21:11:49|0.007288
21:11:51|0.007278
21:11:52|0.007278
21:11:53|0.007281
21:11:54|0.007278
21:11:55|0.007281
21:11:56|0.007288
21:11:57|0.007299
21:11:58|0.007291
21:11:59|0.007289
21:12:00|0.007293
21:12:01|0.00729
21:12:02|0.007294
21:12:03|0.007294
21:12:04|0.007294
21:12:05|0.007294
21:12:06|0.00729
21:12:07|0.007288
21:12:09|0.007285
21:12:09|0.007285
21:12:11|0.007287
21:12:11|0.007285
21:12:12|0.007285
21:12:13|0.007287
21:12:14|0.007278
21:12:15|0.007277
21:12:16|0.007281
21:12:18|0.007284
21:12:19|0.007284
21:12:20|0.007282
21:12:20|0.007284
21:12:22|0.007281
21:12:22|0.007279
21:12:23|0.00728
21:12:24|0.00728
21:12:26|0.007278
21:12:26|0.007278
21:12:28|0.007275
21:12:28|0.007273
21:12:30|0.007276
21:12:30|0.007276
21:12:31|0.007274
21:12:33|0.007273
21:12:34|0.007273
21:12:36|0.00727
21:12:37|0.007267
21:12:39|0.007269
21:12:40|0.007272
21:12:41|0.007271
21:12:42|0.007267
21:12:44|0.007267
21:12:45|0.007265
21:12:46|0.007268
21:12:47|0.007272
21:12:48|0.007272
21:12:49|0.007272
21:12:50|0.007271
21:12:52|0.007271
21:12:52|0.007265
21:12:53|0.007268
21:12:54|0.007272
21:12:55|0.007269
21:12:56|0.007265
21:12:58|0.007273
21:12:58|0.007273
21:13:00|0.007265
21:13:01|0.007268
21:13:02|0.007267
21:13:03|0.007271
21:13:04|0.007273
21:13:05|0.007275
21:13:07|0.007284
21:13:07|0.007287
21:13:08|0.00728
21:13:09|0.007278
21:13:10|0.007279
21:13:11|0.007278
21:13:13|0.007278
21:13:13|0.00729
21:13:15|0.007293
21:13:15|0.007291
21:13:17|0.007291
21:13:17|0.007284
21:13:19|0.007292
21:13:19|0.007292
21:13:20|0.007292
21:13:21|0.007288
21:13:23|0.007287
21:13:24|0.00729
21:13:25|0.007286
21:13:26|0.00729
21:13:27|0.007296
21:13:28|0.007288
21:13:29|0.00729
21:13:30|0.00729
21:13:31|0.007291
21:13:32|0.007296
21:13:33|0.007287
21:13:34|0.00729
21:13:36|0.007286
21:13:36|0.007286
21:13:38|0.007292
21:13:40|0.007287
21:13:41|0.007287
21:13:42|0.00728
21:13:43|0.007284
21:13:44|0.007284
21:13:45|0.007283
21:13:46|0.007282
21:13:47|0.00728
21:13:49|0.007283
21:13:49|0.007285
21:13:50|0.007283
21:13:52|0.007284
21:13:52|0.007286
21:13:53|0.007285
21:13:55|0.007285
21:13:56|0.007285
21:13:58|0.007277
21:13:59|0.00728
21:14:00|0.007282
21:14:01|0.00727
21:14:02|0.007272
21:14:02|0.007271
21:14:04|0.007265
21:14:05|0.007265
21:14:06|0.007275
21:14:07|0.007275
21:14:08|0.007273
21:14:09|0.007276
21:14:10|0.007269
21:14:11|0.007275
21:14:12|0.007275
21:14:13|0.007275
21:14:15|0.00728
21:14:15|0.007281
21:14:17|0.00728
21:14:17|0.007288
21:14:18|0.007268
21:14:19|0.007272
21:14:21|0.007277
21:14:21|0.007273
21:14:22|0.007272
21:14:23|0.007271
21:14:24|0.007269
21:14:25|0.007273
21:14:26|0.007268
21:14:28|0.00727
21:14:28|0.007269
21:14:29|0.007268
21:14:31|0.007268
21:14:31|0.007268
21:14:33|0.007269
21:14:34|0.007265
21:14:35|0.007268
21:14:38|0.007265
21:14:40|0.007265
21:14:40|0.00727
21:14:41|0.00727
21:14:43|0.007269
21:14:43|0.007268
21:14:45|0.007267
21:14:47|0.007263
21:14:48|0.007267
21:14:49|0.007267
21:14:50|0.007265
21:14:51|0.007265
21:14:52|0.007273
21:14:53|0.007271
21:14:54|0.007267
21:14:55|0.00727
21:14:56|0.007264
21:14:58|0.007266
21:14:58|0.007264
21:14:59|0.007264
21:15:00|0.007266
21:15:01|0.007266
21:15:02|0.007264
21:15:04|0.007264
21:15:05|0.007262
21:15:05|0.007261
21:15:07|0.007261
21:15:08|0.007261
21:15:08|0.007262
21:15:10|0.007261
21:15:11|0.007261
21:15:11|0.00726
21:15:12|0.007267
21:15:14|0.007265
21:15:14|0.007266
21:15:15|0.007263
21:15:16|0.007263
21:15:18|0.007259
21:15:19|0.007257
21:15:20|0.00726
21:15:21|0.007252
21:15:22|0.007253
21:15:23|0.007256
21:15:24|0.007255
21:15:25|0.007259
21:15:26|0.007258
21:15:27|0.007261
21:15:28|0.007265
21:15:29|0.007265
21:15:31|0.00726
21:15:31|0.00726
21:15:32|0.007262
21:15:33|0.007266
21:15:34|0.007263
21:15:35|0.007263
21:15:37|0.007267
21:15:38|0.007267
21:15:39|0.007268
21:15:40|0.007268
21:15:41|0.007274
21:15:42|0.007272
21:15:43|0.007273
21:15:44|0.007284
21:15:45|0.007288
21:15:46|0.00729
21:15:48|0.007289
21:15:49|0.00729
21:15:49|0.007289
21:15:50|0.007289
21:15:52|0.007288
21:15:53|0.007286
21:15:54|0.007279
21:15:55|0.007288
21:15:56|0.007288
21:15:57|0.007289
21:15:58|0.007288
21:15:59|0.007288
21:16:00|0.007288
21:16:01|0.007288
21:16:02|0.007286
21:16:03|0.007287
21:16:04|0.007286
21:16:05|0.007288
21:16:06|0.007289
21:16:07|0.00729
21:16:09|0.00729
21:16:10|0.007289
21:16:11|0.00729
21:16:11|0.007297
21:16:12|0.007299
21:16:13|0.007314
21:16:15|0.00732
21:16:16|0.007324
21:16:17|0.00733
21:16:18|0.007316
21:16:19|0.007316
21:16:20|0.007318
21:16:22|0.007323
21:16:23|0.007325
21:16:24|0.007306
21:16:24|0.007299
21:16:26|0.00729
21:16:27|0.007298
21:16:28|0.007309
21:16:29|0.007307
21:16:29|0.007332
21:16:31|0.007329
21:16:32|0.007326
21:16:33|0.007324
21:16:34|0.007324
21:16:36|0.00732
21:16:36|0.007322
21:16:37|0.007321
21:16:38|0.007314
21:16:40|0.007323
21:16:41|0.007318
21:16:42|0.007315
21:16:44|0.007314
21:16:44|0.00732
21:16:46|0.007321
21:16:46|0.00732
21:16:48|0.00732
21:16:49|0.007315
21:16:50|0.007321
21:16:52|0.007313
21:16:52|0.007318
21:16:53|0.007316
21:16:55|0.007318
21:16:56|0.007318
21:16:57|0.007321
21:16:58|0.00732
21:16:59|0.00732
21:17:01|0.007318
21:17:02|0.007318
21:17:02|0.007319
21:17:04|0.007318
21:17:04|0.007319
21:17:06|0.007318
21:17:07|0.007315
21:17:08|0.007316
21:17:10|0.007313
21:17:10|0.007306
21:17:11|0.0073
21:17:13|0.007298
21:17:14|0.007284
21:17:14|0.007281
21:17:16|0.007284
21:17:16|0.007281
21:17:17|0.00728
21:17:19|0.00728
21:17:20|0.00729
21:17:22|0.007291
21:17:22|0.007291
21:17:23|0.007294
21:17:24|0.007294
21:17:25|0.007294
21:17:26|0.007295
21:17:28|0.007292
21:17:28|0.007291
21:17:29|0.007299
21:17:30|0.007299
21:17:31|0.007294
21:17:33|0.007294
21:17:34|0.007294
21:17:35|0.007295
21:17:36|0.007296
21:17:37|0.007292
21:17:39|0.007292
21:17:40|0.007294
21:17:41|0.007294
21:17:42|0.007289
21:17:43|0.007277
21:17:45|0.007277
21:17:46|0.007284
21:17:47|0.00728
21:17:49|0.007284
21:17:50|0.007287
21:17:51|0.007287
21:17:51|0.007287
21:17:53|0.00728
21:17:53|0.007285
21:17:55|0.007281
21:17:56|0.007286
21:17:57|0.007276
21:17:58|0.00728
21:17:59|0.00728
21:18:00|0.007282
21:18:02|0.007282
21:18:04|0.007282
21:18:05|0.007286
21:18:06|0.007286
21:18:07|0.007285
21:18:08|0.007285
21:18:09|0.007284
21:18:10|0.007285
21:18:11|0.00729
21:18:13|0.007292
21:18:13|0.007293
21:18:15|0.007293
21:18:16|0.007292
21:18:16|0.007295
21:18:17|0.007296
21:18:19|0.007294
21:18:20|0.007299
21:18:21|0.007297
21:18:22|0.007298
21:18:23|0.0073
21:18:24|0.0073
21:18:25|0.0073
21:18:26|0.007296
21:18:28|0.007295
21:18:28|0.007296
21:18:29|0.007287
21:18:30|0.007287
21:18:31|0.007287
21:18:32|0.007292
21:18:33|0.007285
21:18:35|0.007285
21:18:36|0.007287
21:18:37|0.007287
21:18:37|0.007291
21:18:38|0.007288
21:18:41|0.007295
21:18:42|0.007297
21:18:43|0.007297
21:18:44|0.007297
21:18:45|0.007293
21:18:47|0.007295
21:18:47|0.007292
21:18:48|0.007296
21:18:50|0.007299
21:18:51|0.0073
21:18:52|0.007297
21:18:54|0.007298
21:18:55|0.007298
21:18:56|0.007299
21:18:56|0.007297
21:18:57|0.007291
21:18:59|0.007298
21:19:01|0.007296
21:19:01|0.007294
21:19:02|0.007292
21:19:03|0.007294
21:19:04|0.007297
21:19:06|0.007294
21:19:06|0.007297
21:19:08|0.007298
21:19:08|0.007295
21:19:09|0.007293
21:19:11|0.007296
21:19:12|0.007296
21:19:13|0.007297
21:19:14|0.007296
21:19:15|0.007297
21:19:16|0.007294
21:19:17|0.007296
21:19:18|0.007289
21:19:19|0.00729
21:19:20|0.007289
21:19:21|0.007287
21:19:22|0.007287
21:19:23|0.007292
21:19:24|0.007292
21:19:25|0.00729
21:19:26|0.007289
21:19:27|0.007292
21:19:28|0.00729
21:19:29|0.007293
21:19:31|0.007291
21:19:32|0.007294
21:19:33|0.007283
21:19:33|0.007283
21:19:34|0.007292
21:19:35|0.007293
21:19:36|0.007293
21:19:37|0.007289
21:19:39|0.007289
21:19:40|0.007287
21:19:42|0.007286
21:19:44|0.007291
21:19:44|0.007292
21:19:45|0.007292
21:19:46|0.007291
21:19:48|0.007292
21:19:48|0.007291
21:19:49|0.007292
21:19:50|0.007291
21:19:52|0.007291
21:19:52|0.007291
21:19:54|0.007291
21:19:54|0.007291
21:19:55|0.007292
21:19:58|0.007288
21:19:59|0.007288
21:20:00|0.007291
21:20:00|0.007291
21:20:02|0.007286
21:20:02|0.007288
21:20:04|0.007294
21:20:05|0.007291
21:20:06|0.007286
21:20:07|0.007286
21:20:08|0.007286
21:20:10|0.007286
21:20:11|0.007288
21:20:11|0.007288
21:20:12|0.007288
21:20:13|0.007288
21:20:15|0.007289
21:20:15|0.007289
21:20:16|0.007289
21:20:17|0.007283
21:20:18|0.007286
21:20:19|0.007283
21:20:20|0.007288
21:20:21|0.007288
21:20:23|0.007284
21:20:23|0.007287
21:20:25|0.007283
21:20:26|0.007284
21:20:27|0.007285
21:20:27|0.007281
21:20:28|0.007278
21:20:29|0.007277
21:20:31|0.007274
21:20:32|0.007278
21:20:33|0.007275
21:20:34|0.007277
21:20:34|0.007277
21:20:35|0.007277
21:20:37|0.007275
21:20:38|0.007277
21:20:38|0.007281
21:20:39|0.007282
21:20:41|0.007277
21:20:43|0.007279
21:20:44|0.007277
21:20:46|0.007275
21:20:46|0.007272
21:20:48|0.007273
21:20:49|0.007269
21:20:50|0.00727
21:20:52|0.007267
21:20:52|0.007269
21:20:54|0.007268
21:20:55|0.007261
21:20:56|0.007261
21:20:57|0.00726
21:20:58|0.007259
21:20:59|0.007264
21:21:00|0.007257
21:21:02|0.007264
21:21:03|0.007264
21:21:04|0.007262
21:21:05|0.007265
21:21:07|0.007259
21:21:08|0.007258
21:21:09|0.007257
21:21:09|0.007263
21:21:11|0.007261
21:21:11|0.007261
21:21:13|0.007262
21:21:13|0.007261
21:21:14|0.007261
21:21:16|0.007259
21:21:17|0.007259
21:21:17|0.007259
21:21:18|0.007262
21:21:20|0.007261
21:21:21|0.007261
21:21:22|0.007265
21:21:23|0.007263
21:21:24|0.007264
21:21:25|0.007264
21:21:26|0.007264
21:21:27|0.007265
21:21:29|0.007262
21:21:30|0.007262
21:21:30|0.007264
21:21:32|0.00726
21:21:32|0.00725
21:21:34|0.00725
21:21:35|0.007257
21:21:36|0.007257
21:21:37|0.007257
21:21:38|0.007257
21:21:39|0.007254
21:21:40|0.007257
21:21:41|0.007253
21:21:43|0.007255
21:21:45|0.00725
21:21:46|0.007252
21:21:48|0.007252
21:21:49|0.00725
21:21:50|0.007252
21:21:51|0.007255
21:21:53|0.007258
21:21:54|0.007261
21:21:54|0.007255
21:21:55|0.007253
21:21:56|0.007254
21:21:58|0.007254
21:21:58|0.007252
21:22:00|0.00725
21:22:00|0.007254
21:22:02|0.007252
21:22:03|0.00725
21:22:04|0.007251
21:22:05|0.00725
21:22:06|0.00725
21:22:07|0.00725
21:22:09|0.007251
21:22:10|0.007251
21:22:11|0.007252
21:22:12|0.007252
21:22:13|0.007255
21:22:14|0.007255
21:22:15|0.007254
21:22:17|0.007255
21:22:18|0.007254
21:22:18|0.007255
21:22:20|0.007255
21:22:20|0.007255
21:22:22|0.007255
21:22:23|0.007255
21:22:23|0.007254
21:22:25|0.007256
21:22:26|0.007261
21:22:28|0.007257
21:22:29|0.007256
21:22:29|0.007259
21:22:30|0.007259
21:22:31|0.007256
21:22:32|0.007251
21:22:34|0.007252
21:22:35|0.007251
21:22:36|0.007251
21:22:37|0.007251
21:22:38|0.007256
21:22:39|0.007259
21:22:40|0.007257
21:22:42|0.007258
21:22:43|0.007257
21:22:45|0.007257
21:22:47|0.007258
21:22:47|0.007256
21:22:49|0.007253
21:22:50|0.007255
21:22:51|0.007255
21:22:52|0.007255
21:22:53|0.007255
21:22:54|0.007256
21:22:55|0.007255
21:22:56|0.007255
21:22:57|0.007255
21:22:59|0.007259
21:23:00|0.007259
21:23:01|0.00726
21:23:03|0.007253
21:23:03|0.007254
21:23:04|0.007254
21:23:05|0.007255
21:23:07|0.007253
21:23:07|0.007255
21:23:09|0.007255
21:23:10|0.007258
21:23:11|0.00725
21:23:11|0.007258
21:23:12|0.007252
21:23:14|0.007253
21:23:15|0.007255
21:23:16|0.007259
21:23:18|0.007254
21:23:18|0.007257
21:23:19|0.007253
21:23:21|0.007263
21:23:21|0.007264
21:23:23|0.007261
21:23:25|0.007254
21:23:25|0.007255
21:23:27|0.007255
21:23:27|0.007256
21:23:29|0.007262
21:23:29|0.007255
21:23:30|0.007256
21:23:31|0.007254
21:23:32|0.007261
21:23:34|0.007257
21:23:34|0.007257
21:23:35|0.007257
21:23:36|0.007258
21:23:37|0.007257
21:23:38|0.007259
21:23:40|0.007257
21:23:40|0.007236
21:23:42|0.007243
21:23:42|0.007246
21:23:45|0.007249
21:23:45|0.007245
21:23:46|0.007254
21:23:48|0.007245
21:23:48|0.007244
21:23:49|0.007244
21:23:51|0.007243
21:23:52|0.007244
21:23:53|0.007244
21:23:53|0.007244
21:23:55|0.007244
21:23:56|0.007236
21:23:57|0.007236
21:23:58|0.007236
21:23:59|0.007235
21:24:00|0.007236
21:24:02|0.007235
21:24:03|0.007227
21:24:04|0.00723
21:24:04|0.007228
21:24:05|0.007217
21:24:06|0.007218
21:24:07|0.007218
21:24:08|0.007213
21:24:09|0.007215
21:24:10|0.007213
21:24:12|0.007216
21:24:13|0.007218
21:24:14|0.00722
21:24:15|0.007217
21:24:15|0.007221
21:24:16|0.007221
21:24:18|0.007224
21:24:19|0.00723
21:24:20|0.007229
21:24:21|0.007234
21:24:22|0.007235
21:24:23|0.007229
21:24:23|0.00723
21:24:25|0.007225
21:24:26|0.007225
21:24:27|0.007225
21:24:28|0.007227
21:24:29|0.00723
21:24:30|0.007229
21:24:31|0.00723
21:24:32|0.00723
21:24:33|0.007228
21:24:34|0.007221
21:24:35|0.00722
21:24:37|0.007223
21:24:37|0.007222
21:24:38|0.007222
21:24:39|0.007223
21:24:40|0.007223
21:24:41|0.00722
21:24:42|0.007219
21:24:43|0.007221
21:24:46|0.007221
21:24:47|0.007219
21:24:49|0.00722
21:24:51|0.007226
21:24:52|0.007226
21:24:53|0.007223
21:24:55|0.007223
21:24:55|0.007224
21:24:56|0.007221
21:24:57|0.00722
21:24:58|0.007218
21:24:59|0.007219
21:25:00|0.00722
21:25:02|0.00722
21:25:02|0.007222
21:25:04|0.007226
21:25:06|0.00722
21:25:06|0.007222
21:25:08|0.007222
21:25:08|0.007218
21:25:10|0.007221
21:25:11|0.007221
21:25:11|0.007222
21:25:12|0.007224
21:25:13|0.007224
21:25:14|0.007224
21:25:15|0.007226
21:25:16|0.007228
21:25:17|0.007228
21:25:20|0.007225
21:25:20|0.007225
21:25:21|0.007225
21:25:22|0.007222
21:25:23|0.00722
21:25:24|0.007223
21:25:25|0.00722
21:25:26|0.007219
21:25:28|0.007221
21:25:28|0.007221
21:25:29|0.007219
21:25:31|0.007219
21:25:31|0.00722
21:25:33|0.007219
21:25:34|0.00722
21:25:35|0.007219
21:25:36|0.007219
21:25:37|0.00722
21:25:38|0.007221
21:25:39|0.007221
21:25:40|0.007221
21:25:42|0.007221
21:25:42|0.007225
21:25:43|0.007222
21:25:45|0.007222
21:25:47|0.007222
21:25:48|0.007222
21:25:48|0.007221
21:25:49|0.007223
21:25:52|0.007219
21:25:53|0.007221
21:25:53|0.007222
21:25:54|0.007221
21:25:56|0.007225
21:25:56|0.007224
21:25:58|0.007226
21:25:59|0.007221
21:26:01|0.00722
21:26:02|0.007222
21:26:02|0.007225
21:26:03|0.007224
21:26:04|0.007221
21:26:06|0.00722
21:26:06|0.007215
21:26:07|0.007215
21:26:08|0.007214
21:26:10|0.007215
21:26:10|0.00722
21:26:11|0.007218
21:26:12|0.007214
21:26:14|0.007214
21:26:15|0.007217
21:26:16|0.007221
21:26:17|0.00722
21:26:18|0.00722
21:26:19|0.00722
21:26:20|0.007217
21:26:21|0.007216
21:26:22|0.007216
21:26:23|0.007214
21:26:24|0.007214
21:26:25|0.007218
21:26:26|0.007217
21:26:27|0.007218
21:26:28|0.007217
21:26:29|0.007216
21:26:30|0.007219
21:26:31|0.007219
21:26:32|0.007217
21:26:33|0.007212
21:26:34|0.007207
21:26:35|0.007203
21:26:36|0.0072
21:26:38|0.007204
21:26:39|0.007193
21:26:40|0.007199
21:26:41|0.007199
21:26:41|0.0072
21:26:42|0.007201
21:26:44|0.007205
21:26:45|0.007204
21:26:47|0.007212
21:26:48|0.007211
21:26:49|0.007211
21:26:51|0.007207
21:26:52|0.007209
21:26:54|0.007203
21:26:55|0.007208
21:26:56|0.007203
21:26:58|0.0072
21:26:59|0.0072
21:27:00|0.007199
21:27:01|0.007197
21:27:01|0.007197
21:27:03|0.007199
21:27:04|0.0072
21:27:05|0.0072
21:27:06|0.007205
21:27:07|0.007205
21:27:08|0.007208
21:27:09|0.007207
21:27:10|0.007208
21:27:11|0.007205
21:27:12|0.007208
21:27:14|0.007206
21:27:14|0.007206
21:27:15|0.007204
21:27:17|0.007207
21:27:17|0.007208
21:27:18|0.007214
21:27:20|0.007217
21:27:20|0.007219
21:27:22|0.007226
21:27:24|0.007237
21:27:24|0.007237
21:27:25|0.00724
21:27:27|0.007242
21:27:28|0.00723
21:27:28|0.007228
21:27:29|0.007229
21:27:30|0.007229
21:27:31|0.007229
21:27:33|0.007234
21:27:33|0.007233
21:27:35|0.007225
21:27:36|0.007225
21:27:37|0.007234
21:27:37|0.007237
21:27:40|0.007225
21:27:40|0.00722
21:27:41|0.007221
21:27:42|0.007224
21:27:43|0.007225
21:27:44|0.007226
21:27:45|0.007224
21:27:47|0.007224
21:27:47|0.007224
21:27:49|0.007224
21:27:50|0.007223
21:27:51|0.007223
21:27:53|0.007226
21:27:54|0.00722
21:27:55|0.00722
21:27:56|0.00722
21:27:58|0.00722
21:27:58|0.00722
21:27:59|0.007223
21:28:00|0.007227
21:28:02|0.007227
21:28:03|0.00722
21:28:04|0.007221
21:28:05|0.007219
21:28:05|0.007223
21:28:07|0.007229
21:28:08|0.007225
21:28:09|0.00723
21:28:10|0.007225
21:28:11|0.007223
21:28:12|0.007221
21:28:13|0.007223
21:28:14|0.007229
21:28:15|0.007228
21:28:17|0.007237
21:28:17|0.007238
21:28:19|0.007232
21:28:20|0.007232
21:28:21|0.007237
21:28:21|0.007235
21:28:23|0.007236
21:28:23|0.00724
21:28:25|0.007247
21:28:26|0.007243
21:28:27|0.007238
21:28:28|0.007233
21:28:29|0.007249
21:28:31|0.007248
21:28:31|0.007234
21:28:32|0.007239
21:28:33|0.007238
21:28:34|0.007254
21:28:36|0.007262
21:28:37|0.007265
21:28:38|0.007255
21:28:39|0.00725
21:28:39|0.007243
21:28:41|0.007244
21:28:42|0.007244
21:28:42|0.007245
21:28:44|0.007241
21:28:45|0.007239
21:28:45|0.007237
21:28:47|0.007243
21:28:49|0.007245
21:28:52|0.007253
21:28:53|0.007258
21:28:53|0.007256
21:28:54|0.007261
21:28:56|0.007268
21:28:57|0.007279
21:28:59|0.007282
21:28:59|0.00729
21:29:01|0.007288
21:29:02|0.007289
21:29:03|0.007278
21:29:04|0.007287
21:29:05|0.007287
21:29:06|0.007287
21:29:08|0.007288
21:29:08|0.007291
21:29:09|0.007285
21:29:10|0.007285
21:29:11|0.007285
21:29:13|0.007285
21:29:14|0.007285
21:29:15|0.007283
21:29:16|0.007286
21:29:17|0.007289
21:29:18|0.007283
21:29:20|0.007283
21:29:20|0.00728
21:29:23|0.007277
21:29:24|0.007276
21:29:25|0.007268
21:29:26|0.007276
21:29:27|0.007268
21:29:28|0.00726
21:29:29|0.00726
21:29:30|0.00726
21:29:31|0.007256
21:29:33|0.007255
21:29:35|0.007255
21:29:36|0.007263
21:29:36|0.007261
21:29:37|0.007257
21:29:38|0.007257
21:29:40|0.007254
21:29:41|0.007253
21:29:42|0.00725
21:29:43|0.007252
21:29:44|0.00725
21:29:45|0.00726
21:29:47|0.007254
21:29:47|0.007254
21:29:50|0.007251
21:29:50|0.007253
21:29:52|0.007256
21:29:53|0.007256
21:29:55|0.007253
21:29:56|0.007255
21:29:58|0.007254
21:29:58|0.007253
21:29:59|0.007253
21:30:01|0.007253
21:30:02|0.007255
21:30:03|0.007252
21:30:03|0.007253
21:30:05|0.007256
21:30:07|0.007257
21:30:07|0.007254
21:30:08|0.007254
21:30:09|0.007254
21:30:10|0.007254
21:30:11|0.007257
21:30:13|0.007258
21:30:14|0.007255
21:30:15|0.007256
21:30:15|0.007258
21:30:17|0.007262
21:30:18|0.007258
21:30:19|0.007259
21:30:20|0.007257
21:30:21|0.007261
21:30:22|0.007264
21:30:23|0.007267
21:30:24|0.007266
21:30:26|0.007263
21:30:26|0.007263
21:30:27|0.007263
21:30:28|0.007267
21:30:29|0.007267
21:30:30|0.007267
21:30:31|0.007267
21:30:32|0.007268
21:30:34|0.007273
21:30:34|0.007269
21:30:35|0.007273
21:30:36|0.007267
21:30:37|0.007267
21:30:38|0.007266
21:30:39|0.007267
21:30:40|0.007266
21:30:42|0.007266
21:30:43|0.007266
21:30:43|0.007262
21:30:45|0.007267
21:30:46|0.007267
21:30:47|0.007267
21:30:48|0.007266
21:30:49|0.007264
21:30:52|0.007266
21:30:53|0.007262
21:30:54|0.007254
21:30:55|0.007251
21:30:56|0.007253
21:30:57|0.00725
21:30:58|0.00725
21:30:59|0.007254
21:31:00|0.00725
21:31:01|0.007252
21:31:02|0.007251
21:31:03|0.007255
21:31:04|0.007252
21:31:05|0.007255
21:31:06|0.007252
21:31:07|0.007256
21:31:08|0.007255
21:31:09|0.007255
21:31:10|0.007255
21:31:12|0.007255
21:31:12|0.007258
21:31:13|0.007262
21:31:14|0.007264
21:31:15|0.007257
21:31:16|0.007269
21:31:17|0.007264
21:31:18|0.00727
21:31:19|0.007267
21:31:21|0.007273
21:31:22|0.007269
21:31:23|0.007276
21:31:25|0.007273
21:31:25|0.007275
21:31:27|0.007279
21:31:27|0.007284
21:31:28|0.007288
21:31:30|0.007284
21:31:31|0.007289
21:31:32|0.007294
21:31:34|0.007294
21:31:35|0.007285
21:31:37|0.007282
21:31:38|0.007283
21:31:39|0.007283
21:31:40|0.007285
21:31:41|0.007289
21:31:42|0.007288
21:31:43|0.00729
21:31:44|0.007285
21:31:45|0.007284
21:31:46|0.007282
21:31:47|0.007282
21:31:48|0.007283
21:31:49|0.007282
21:31:50|0.007281
21:31:52|0.007271
21:31:54|0.00727
21:31:55|0.007277
21:31:56|0.007276
21:31:57|0.007274
21:31:58|0.007275
21:31:59|0.007275
21:32:01|0.007271
21:32:02|0.007267
21:32:02|0.007265
21:32:04|0.007265
21:32:05|0.007264
21:32:06|0.007253
21:32:07|0.00725
21:32:08|0.007251
21:32:09|0.00725
21:32:09|0.00725
21:32:11|0.00725
21:32:12|0.007251
21:32:13|0.00725
21:32:14|0.007256
21:32:15|0.007254
21:32:16|0.007254
21:32:17|0.007254
21:32:18|0.007255
21:32:19|0.00725
21:32:20|0.007251
21:32:21|0.007255
21:32:23|0.007252
21:32:23|0.007252
21:32:24|0.007252
21:32:26|0.007255
21:32:27|0.007251
21:32:28|0.007251
21:32:29|0.007254
21:32:30|0.00725
21:32:31|0.007251
21:32:32|0.007255
21:32:33|0.007261
21:32:34|0.00726
21:32:35|0.00726
21:32:36|0.007264
21:32:37|0.007264
21:32:38|0.00726
21:32:39|0.007261
21:32:40|0.007259
21:32:41|0.007257
21:32:42|0.007258
21:32:43|0.007256
21:32:45|0.007256
21:32:45|0.007257
21:32:46|0.007256
21:32:47|0.007255
21:32:48|0.007253
21:32:49|0.007258
21:32:51|0.007254
21:32:52|0.007257
21:32:54|0.007252
21:32:56|0.007254
21:32:57|0.007254
21:32:58|0.007258
21:32:58|0.007255
21:33:00|0.007258
21:33:01|0.007257
21:33:02|0.007256
21:33:03|0.007257
21:33:04|0.007255
21:33:05|0.007254
21:33:06|0.007256
21:33:07|0.007256
21:33:08|0.007253
21:33:10|0.007253
21:33:12|0.007254
21:33:13|0.007256
21:33:14|0.007258
21:33:15|0.007262
21:33:16|0.007263
21:33:17|0.007259
21:33:18|0.007261
21:33:19|0.007267
21:33:20|0.007265
21:33:22|0.007262
21:33:23|0.007262
21:33:24|0.007262
21:33:24|0.007265
21:33:25|0.007265
21:33:26|0.007263
21:33:28|0.007266
21:33:28|0.00726
21:33:29|0.007258
21:33:30|0.007258
21:33:31|0.007258
21:33:33|0.00726
21:33:34|0.007258
21:33:35|0.007259
21:33:37|0.00726
21:33:37|0.007256
21:33:38|0.007258
21:33:40|0.00726
21:33:41|0.00726
21:33:41|0.007266
21:33:42|0.007268
21:33:44|0.00726
21:33:45|0.007266
21:33:45|0.007265
21:33:47|0.007261
21:33:47|0.00726
21:33:49|0.00726
21:33:50|0.00726
21:33:51|0.00726
21:33:53|0.007264
21:33:55|0.007267
21:33:55|0.007266
21:33:56|0.00726
21:33:58|0.007268
21:33:59|0.007268
21:34:00|0.007266
21:34:01|0.007262
21:34:02|0.007266
21:34:03|0.007262
21:34:04|0.007259
21:34:06|0.007262
21:34:07|0.007267
21:34:07|0.007266
21:34:08|0.007271
21:34:10|0.007269
21:34:10|0.007274
21:34:12|0.007274
21:34:12|0.007272
21:34:14|0.007264
21:34:15|0.007259
21:34:16|0.007264
21:34:17|0.007262
21:34:18|0.007262
21:34:20|0.007267
21:34:21|0.007269
21:34:22|0.00727
21:34:23|0.007265
21:34:24|0.007277
21:34:25|0.007272
21:34:26|0.007278
21:34:27|0.007281
21:34:28|0.007282
21:34:29|0.007284
21:34:30|0.007282
21:34:32|0.007286
21:34:33|0.007274
21:34:33|0.007271
21:34:35|0.007271
21:34:35|0.007274
21:34:36|0.007276
21:34:37|0.007275
21:34:38|0.007271
21:34:40|0.007269
21:34:41|0.00728
21:34:41|0.00727
21:34:43|0.007273
21:34:43|0.007268
21:34:45|0.007273
21:34:46|0.007281
21:34:47|0.00728
21:34:47|0.007277
21:34:49|0.00728
21:34:50|0.00728
21:34:51|0.007285
21:34:53|0.007294
21:34:54|0.007297
21:34:56|0.007295
21:34:57|0.0073
21:34:58|0.007292
21:35:00|0.007276
21:35:00|0.007282
21:35:02|0.007279
21:35:02|0.007283
21:35:03|0.007285
21:35:05|0.007291
21:35:05|0.007294
21:35:07|0.007294
21:35:07|0.007294
21:35:08|0.007297
21:35:10|0.0073
21:35:11|0.00731
21:35:12|0.007326
21:35:14|0.007327
21:35:15|0.007313
21:35:16|0.007293
21:35:17|0.007292
21:35:18|0.007299
21:35:19|0.007309
21:35:20|0.007316
21:35:21|0.007323
21:35:22|0.007333
21:35:23|0.007333
21:35:24|0.007336
21:35:25|0.007348
21:35:27|0.007329
21:35:28|0.007316
21:35:29|0.007312
21:35:30|0.007307
21:35:31|0.007306
21:35:32|0.007306
21:35:33|0.007302
21:35:34|0.007302
21:35:36|0.007308
21:35:36|0.007311
21:35:37|0.007308
21:35:38|0.007307
21:35:39|0.007312
21:35:40|0.007319
21:35:41|0.007314
21:35:42|0.007317
21:35:44|0.007322
21:35:45|0.007321
21:35:46|0.007322
21:35:48|0.007348
21:35:49|0.007339
21:35:50|0.007342
21:35:51|0.007327
21:35:52|0.007336
21:35:54|0.007334
21:35:56|0.007337
21:35:57|0.007339
21:35:58|0.00734
21:35:59|0.007338
21:36:01|0.007339
21:36:02|0.00734
21:36:02|0.007343
21:36:05|0.007357
21:36:06|0.007365
21:36:07|0.007367
21:36:08|0.007362
21:36:09|0.007355
21:36:10|0.007354
21:36:11|0.007352
21:36:12|0.007357
21:36:13|0.007348
21:36:14|0.00735
21:36:15|0.007356
21:36:16|0.007349
21:36:18|0.007347
21:36:18|0.007353
21:36:20|0.007348
21:36:20|0.00734
21:36:21|0.007347
21:36:22|0.007347
21:36:23|0.007347
21:36:25|0.007347
21:36:25|0.007345
21:36:27|0.007345
21:36:28|0.00734
21:36:29|0.00734
21:36:30|0.00734
21:36:31|0.007335
21:36:33|0.007335
21:36:33|0.007328
21:36:34|0.007328
21:36:35|0.007332
21:36:36|0.007312
21:36:37|0.007321
21:36:38|0.007329
21:36:39|0.007314
21:36:40|0.007321
21:36:41|0.007314
21:36:42|0.007314
21:36:44|0.00731
21:36:44|0.007311
21:36:45|0.007314
21:36:46|0.007312
21:36:47|0.007307
21:36:48|0.007308
21:36:50|0.007315
21:36:50|0.007311
21:36:51|0.007312
21:36:53|0.007307
21:36:54|0.007313
21:36:55|0.007308
21:36:56|0.007318
21:36:57|0.007317
21:36:58|0.007322
21:36:59|0.007314
21:37:00|0.00731
21:37:02|0.007318
21:37:02|0.007317
21:37:04|0.007317
21:37:05|0.007316
21:37:06|0.00732
21:37:06|0.007317
21:37:08|0.007322
21:37:09|0.007322
21:37:10|0.007318
21:37:11|0.007321
21:37:12|0.007321
21:37:13|0.007322
21:37:14|0.00732
21:37:15|0.00732
21:37:16|0.007322
21:37:17|0.007321
21:37:19|0.007322
21:37:19|0.007323
21:37:20|0.007321
21:37:22|0.007323
21:37:23|0.007323
21:37:23|0.007323
21:37:25|0.007323
21:37:25|0.007323
21:37:27|0.007323
21:37:27|0.007323
21:37:29|0.007322
21:37:30|0.007321
21:37:31|0.007323
21:37:32|0.007323
21:37:33|0.007323
21:37:34|0.007323
21:37:35|0.007322
21:37:36|0.007322
21:37:37|0.007323
21:37:38|0.007338
21:37:39|0.007333
21:37:40|0.007333
21:37:41|0.007331
21:37:42|0.007331
21:37:44|0.007338
21:37:45|0.007338
21:37:45|0.007338
21:37:47|0.007339
21:37:48|0.007335
21:37:48|0.007335
21:37:50|0.007333
21:37:50|0.007331
21:37:52|0.007329
21:37:53|0.007323
21:37:54|0.007322
21:37:56|0.007322
21:37:57|0.007323
21:37:58|0.007322
21:37:59|0.007325
21:38:00|0.007322
21:38:01|0.007323
21:38:03|0.007322
21:38:04|0.007323
21:38:05|0.007323
21:38:06|0.007326
21:38:06|0.007326
21:38:08|0.007324
21:38:09|0.007325
21:38:10|0.007323
21:38:11|0.007326
21:38:11|0.007328
21:38:13|0.007328
21:38:14|0.007321
21:38:14|0.007322
21:38:15|0.007323
21:38:17|0.007324
21:38:17|0.007324
21:38:19|0.007324
21:38:20|0.007322
21:38:21|0.007322
21:38:23|0.007321
21:38:23|0.007318
21:38:24|0.007323
21:38:26|0.007318
21:38:27|0.007321
21:38:27|0.007316
21:38:29|0.007321
21:38:29|0.007321
21:38:31|0.007321
21:38:32|0.007317
21:38:33|0.007324
21:38:34|0.007321
21:38:34|0.007323
21:38:36|0.007321
21:38:37|0.007322
21:38:38|0.007324
21:38:39|0.007324
21:38:40|0.007315
21:38:42|0.007321
21:38:43|0.007321
21:38:43|0.007316
21:38:45|0.007318
21:38:45|0.007321
21:38:47|0.00732
21:38:48|0.007317
21:38:49|0.007319
21:38:50|0.00732
21:38:51|0.007322
21:38:52|0.007323
21:38:53|0.007321
21:38:54|0.007335
21:38:55|0.007326
21:38:57|0.007329
21:38:59|0.007326
21:39:00|0.007329
21:39:01|0.007327
21:39:02|0.007324
21:39:02|0.007324
21:39:05|0.007324
21:39:05|0.007324
21:39:06|0.007323
21:39:08|0.007324
21:39:09|0.007324
21:39:10|0.007327
21:39:11|0.007327
21:39:12|0.007328
21:39:13|0.007328
21:39:14|0.007327
21:39:15|0.007328
21:39:17|0.007325
21:39:17|0.00733
21:39:19|0.007329
21:39:19|0.007325
21:39:20|0.007331
21:39:22|0.007325
21:39:23|0.007325
21:39:24|0.007325
21:39:25|0.007329
21:39:26|0.007325
21:39:27|0.007326
21:39:28|0.00733
21:39:30|0.00733
21:39:30|0.007335
21:39:31|0.00734
21:39:33|0.007347
21:39:33|0.007349
21:39:34|0.007348
21:39:35|0.00734
21:39:37|0.00734
21:39:38|0.007328
21:39:39|0.007332
21:39:40|0.007327
21:39:40|0.007331
21:39:41|0.007332
21:39:43|0.007346
21:39:44|0.007346
21:39:44|0.007345
21:39:46|0.007346
21:39:47|0.007337
21:39:47|0.007339
21:39:49|0.007336
21:39:50|0.007336
21:39:51|0.007343
21:39:52|0.007333
21:39:53|0.007331
21:39:54|0.007333
21:39:55|0.007336
21:39:56|0.007333
21:39:58|0.007336
21:40:00|0.007334
21:40:01|0.007335
21:40:02|0.007334
21:40:04|0.007337
21:40:04|0.007335
21:40:06|0.007335
21:40:07|0.007334
21:40:07|0.007334
21:40:08|0.007334
21:40:10|0.007335
21:40:11|0.007334
21:40:12|0.007328
21:40:14|0.007326
21:40:14|0.007334
21:40:15|0.007338
21:40:17|0.007336
21:40:18|0.007338
21:40:18|0.007335
21:40:19|0.007339
21:40:20|0.007335
21:40:21|0.007335
21:40:22|0.007338
21:40:23|0.007342
21:40:24|0.007345
21:40:25|0.007341
21:40:27|0.007341
21:40:28|0.00735
21:40:29|0.007341
21:40:29|0.00734
21:40:30|0.007341
21:40:31|0.007349
21:40:33|0.007349
21:40:34|0.007346
21:40:35|0.007347
21:40:36|0.007354
21:40:36|0.00735
21:40:37|0.007354
21:40:38|0.007355
21:40:42|0.007359
21:40:42|0.007372
21:40:43|0.007364
21:40:45|0.007364
21:40:46|0.007362
21:40:46|0.007369
21:40:48|0.007367
21:40:48|0.007362
21:40:50|0.007365
21:40:51|0.007366
21:40:52|0.007369
21:40:53|0.007376
21:40:54|0.007376
21:40:55|0.007372
21:40:56|0.007371
21:40:57|0.007368
21:40:58|0.00737
21:40:59|0.00737
21:41:01|0.007365
21:41:02|0.007353
21:41:04|0.00735
21:41:05|0.007343
21:41:05|0.00735
21:41:07|0.007341
21:41:07|0.00734
21:41:09|0.00734
21:41:09|0.00734
21:41:11|0.007336
21:41:11|0.007334
21:41:13|0.007331
21:41:14|0.007328
21:41:15|0.007333
21:41:17|0.007338
21:41:17|0.007341
21:41:18|0.007341
21:41:19|0.007343
21:41:20|0.00734
21:41:21|0.007339
21:41:23|0.007339
21:41:24|0.007334
21:41:25|0.007337
21:41:25|0.007334
21:41:26|0.007335
21:41:27|0.007347
21:41:28|0.007348
21:41:29|0.007343
21:41:30|0.007344
21:41:31|0.00734
21:41:32|0.007341
21:41:34|0.007341
21:41:35|0.007345
21:41:36|0.007345
21:41:38|0.007341
21:41:39|0.007345
21:41:40|0.007347
21:41:41|0.007349
21:41:42|0.007347
21:41:43|0.007343
21:41:44|0.007341
21:41:45|0.00734
21:41:46|0.007343
21:41:48|0.007343
21:41:48|0.007343
21:41:50|0.007347
21:41:51|0.007342
21:41:51|0.007341
21:41:52|0.007341
21:41:53|0.007346
21:41:55|0.00734
21:41:55|0.007339
21:41:57|0.007336
21:41:57|0.007339
21:41:59|0.007347
21:42:00|0.007348
21:42:02|0.007346
21:42:02|0.007347
21:42:04|0.007347
21:42:06|0.007347
21:42:06|0.00735
21:42:08|0.007347
21:42:09|0.007351
21:42:11|0.007351
21:42:12|0.00735
21:42:13|0.007351
21:42:14|0.007351
21:42:15|0.00735
21:42:16|0.007349
21:42:17|0.007349
21:42:18|0.007348
21:42:19|0.007348
21:42:20|0.00735
21:42:22|0.00735
21:42:22|0.007354
21:42:23|0.007354
21:42:25|0.007353
21:42:26|0.007355
21:42:26|0.007355
21:42:27|0.007354
21:42:29|0.007354
21:42:29|0.007354
21:42:31|0.007354
21:42:32|0.007353
21:42:33|0.007354
21:42:34|0.007353
21:42:35|0.007353
21:42:36|0.007353
21:42:37|0.007353
21:42:38|0.007354
21:42:39|0.007354
21:42:40|0.007355
21:42:41|0.007354
21:42:42|0.007354
21:42:43|0.007354
21:42:44|0.007354
21:42:45|0.007354
21:42:46|0.007354
21:42:47|0.007355
21:42:48|0.007355
21:42:50|0.007355
21:42:50|0.007353
21:42:51|0.007354
21:42:52|0.007353
21:42:53|0.007354
21:42:55|0.007353
21:42:55|0.007353
21:42:56|0.007354
21:42:57|0.007354
21:42:59|0.007353
21:43:01|0.007354
21:43:02|0.007353
21:43:03|0.007353
21:43:05|0.007353
21:43:05|0.007351
21:43:06|0.007346
21:43:07|0.007346
21:43:08|0.007348
21:43:10|0.007349
21:43:11|0.007346
21:43:12|0.007348
21:43:13|0.007349
21:43:14|0.007349
21:43:15|0.007346
21:43:16|0.007348
21:43:17|0.007347
21:43:18|0.007349
21:43:19|0.007347
21:43:20|0.007346
21:43:22|0.007349
21:43:23|0.007348
21:43:23|0.007348
21:43:24|0.007347
21:43:26|0.007348
21:43:26|0.007347
21:43:28|0.007346
21:43:29|0.007346
21:43:30|0.00734
21:43:31|0.00734
21:43:32|0.007336
21:43:34|0.007337
21:43:35|0.007334
21:43:36|0.007334
21:43:37|0.007326
21:43:38|0.007329
21:43:39|0.007322
21:43:40|0.007327
21:43:41|0.007322
21:43:42|0.007322
21:43:43|0.007321
21:43:45|0.007327
21:43:45|0.007329
21:43:46|0.007328
21:43:48|0.007331
21:43:49|0.007331
21:43:50|0.007331
21:43:51|0.007332
21:43:52|0.007331
21:43:52|0.007332
21:43:54|0.007331
21:43:55|0.007327
21:43:56|0.007329
21:43:57|0.007328
21:43:58|0.007329
21:43:59|0.007328
21:44:00|0.007331
21:44:01|0.007331
21:44:03|0.007332
21:44:03|0.007332
21:44:04|0.00733
21:44:05|0.00733
21:44:07|0.007329
21:44:08|0.00733
21:44:08|0.007329
21:44:09|0.00733
21:44:11|0.007329
21:44:12|0.007328
21:44:13|0.007328
21:44:15|0.007329
21:44:15|0.007323
21:44:16|0.007323
21:44:17|0.007322
21:44:18|0.007321
21:44:20|0.007318
21:44:20|0.007321
21:44:21|0.00732
21:44:22|0.00732
21:44:23|0.007318
21:44:24|0.007321
21:44:25|0.007319
21:44:26|0.00732
21:44:28|0.007319
21:44:29|0.007319
21:44:30|0.007318
21:44:30|0.007327
21:44:32|0.007328
21:44:33|0.007324
21:44:33|0.007322
21:44:35|0.007323
21:44:36|0.007319
21:44:36|0.007319
21:44:37|0.00732
21:44:39|0.007319
21:44:40|0.00732
21:44:41|0.00732
21:44:41|0.007321
21:44:42|0.00732
21:44:43|0.007317
21:44:45|0.007317
21:44:45|0.007317
21:44:46|0.007316
21:44:48|0.00732
21:44:48|0.007318
21:44:50|0.007318
21:44:51|0.007316
21:44:52|0.007316
21:44:54|0.007316
21:44:54|0.007316
21:44:55|0.007313
21:44:56|0.007313
21:44:57|0.007318
21:44:59|0.007317
21:44:59|0.007315
21:45:01|0.007315
21:45:01|0.007313
21:45:03|0.00731
21:45:05|0.007315
21:45:06|0.007315
21:45:07|0.007311
21:45:08|0.007314
21:45:09|0.00731
21:45:10|0.00731
21:45:11|0.00731
21:45:12|0.007305
21:45:13|0.007301
21:45:14|0.007305
21:45:15|0.007304
21:45:17|0.007304
21:45:17|0.007309
21:45:19|0.007309
21:45:20|0.007308
21:45:21|0.007309
21:45:22|0.007309
21:45:23|0.007308
21:45:24|0.007307
21:45:25|0.007307
21:45:26|0.007308
21:45:27|0.007308
21:45:28|0.007308
21:45:29|0.007303
21:45:30|0.0073
21:45:31|0.0073
21:45:33|0.0073
21:45:34|0.007293
21:45:34|0.007291
21:45:36|0.007291
21:45:37|0.00729
21:45:38|0.007291
21:45:39|0.007291
21:45:40|0.00729
21:45:41|0.007295
21:45:42|0.007295
21:45:43|0.007294
21:45:44|0.007301
21:45:45|0.0073
21:45:46|0.007302
21:45:47|0.007301
21:45:48|0.007299
21:45:49|0.007299
21:45:50|0.007301
21:45:51|0.007301
21:45:52|0.007284
21:45:53|0.007292
21:45:55|0.007294
21:45:55|0.007296
21:45:56|0.007296
21:45:57|0.007296
21:45:58|0.007296
21:46:00|0.007296
21:46:00|0.007298
21:46:01|0.007297
21:46:03|0.007298
21:46:04|0.007298
21:46:06|0.007299
21:46:07|0.0073
21:46:07|0.0073
21:46:09|0.0073
21:46:10|0.007295
21:46:10|0.007296
21:46:12|0.007295
21:46:13|0.0073
21:46:14|0.007299
21:46:15|0.007297
21:46:16|0.007297
21:46:17|0.007297
21:46:18|0.007297
21:46:19|0.007296
21:46:21|0.007295
21:46:21|0.007295
21:46:22|0.007291
21:46:23|0.007297
21:46:24|0.007293
21:46:26|0.007293
21:46:26|0.007292
21:46:27|0.007294
21:46:28|0.007297
21:46:30|0.007293
21:46:31|0.007293
21:46:32|0.007298
21:46:33|0.007298
21:46:34|0.007298
21:46:35|0.007296
21:46:36|0.007297
21:46:37|0.007293
21:46:38|0.007293
21:46:39|0.007298
21:46:40|0.007298
21:46:41|0.007297
21:46:42|0.007297
21:46:44|0.007295
21:46:44|0.007294
21:46:45|0.007294
21:46:46|0.007294
21:46:47|0.007292
21:46:48|0.007293
21:46:49|0.007293
21:46:50|0.007291
21:46:51|0.007292
21:46:52|0.00729
21:46:53|0.007292
21:46:54|0.007292
21:46:55|0.007292
21:46:56|0.007292
21:46:58|0.007292
21:46:59|0.007292
21:46:59|0.007292
21:47:00|0.007292
21:47:01|0.007292
21:47:02|0.007292
21:47:03|0.007292
21:47:05|0.007294
21:47:07|0.007294
21:47:07|0.007293
21:47:08|0.007294
21:47:10|0.007293
21:47:11|0.007294
21:47:12|0.007293
21:47:13|0.007294
21:47:14|0.007293
21:47:15|0.007293
21:47:17|0.007297
21:47:18|0.007296
21:47:18|0.007297
21:47:20|0.007298
21:47:21|0.007297
21:47:22|0.007296
21:47:23|0.007297
21:47:24|0.007299
21:47:25|0.007299
21:47:26|0.007299
21:47:27|0.007299
21:47:28|0.007298
21:47:30|0.007299
21:47:30|0.007297
21:47:31|0.007299
21:47:33|0.0073
21:47:34|0.007304
21:47:34|0.007306
21:47:35|0.007304
21:47:36|0.007305
21:47:38|0.007301
21:47:38|0.007303
21:47:39|0.007303
21:47:41|0.007304
21:47:42|0.007304
21:47:43|0.007306
21:47:44|0.007307
21:47:45|0.007308
21:47:46|0.007306
21:47:47|0.007308
21:47:48|0.007307
21:47:49|0.00731
21:47:50|0.007309
21:47:51|0.007308
21:47:52|0.00731
21:47:53|0.00731
21:47:54|0.00731
21:47:55|0.007311
21:47:56|0.007311
21:47:57|0.007311
21:47:59|0.007312
21:48:00|0.007312
21:48:00|0.007311
21:48:02|0.007311
21:48:04|0.007311
21:48:05|0.00731
21:48:06|0.007312
21:48:07|0.00731
21:48:08|0.007312
21:48:09|0.007316
21:48:11|0.007316
21:48:12|0.007317
21:48:12|0.007318
21:48:14|0.00732
21:48:15|0.00733
21:48:16|0.007331
21:48:18|0.007343
21:48:19|0.007345
21:48:20|0.007351
21:48:21|0.007351
21:48:22|0.007349
21:48:23|0.007348
21:48:24|0.007353
21:48:26|0.007332
21:48:26|0.007329
21:48:28|0.007337
21:48:29|0.007335
21:48:30|0.007346
21:48:32|0.007343
21:48:33|0.007346
21:48:34|0.007345
21:48:34|0.007346
21:48:36|0.007343
21:48:37|0.007344
21:48:38|0.007344
21:48:39|0.007343
21:48:41|0.007343
21:48:41|0.007343
21:48:42|0.007346
21:48:43|0.007346
21:48:45|0.007346
21:48:46|0.007346
21:48:46|0.007346
21:48:47|0.007346
21:48:48|0.007346
21:48:49|0.007346
21:48:50|0.007346
21:48:52|0.007347
21:48:53|0.007346
21:48:54|0.007346
21:48:55|0.007347
21:48:56|0.007353
21:48:57|0.007353
21:48:59|0.007352
21:49:00|0.007354
21:49:01|0.007353
21:49:03|0.007355
21:49:04|0.007349
21:49:05|0.007355
21:49:06|0.007353
21:49:07|0.007354
21:49:08|0.007352
21:49:10|0.007352
21:49:11|0.007347
21:49:12|0.007346
21:49:12|0.007348
21:49:15|0.007347
21:49:15|0.007346
21:49:17|0.007342
21:49:17|0.007341
21:49:19|0.007341
21:49:19|0.007342
21:49:21|0.00734
21:49:22|0.00734
21:49:23|0.007341
21:49:25|0.007341
21:49:27|0.007339
21:49:28|0.007341
21:49:28|0.007339
21:49:30|0.007342
21:49:31|0.00734
21:49:32|0.007335
21:49:33|0.007339
21:49:34|0.007344
21:49:35|0.007342
21:49:36|0.007343
21:49:37|0.007339
21:49:38|0.00734
21:49:40|0.007343
21:49:40|0.007344
21:49:41|0.007344
21:49:42|0.007342
21:49:43|0.007342
21:49:45|0.00734
21:49:45|0.007344
21:49:47|0.007343
21:49:47|0.007344
21:49:48|0.007342
21:49:49|0.007342
21:49:51|0.007343
21:49:51|0.007334
21:49:53|0.007344
21:49:54|0.007343
21:49:54|0.007344
21:49:55|0.007344
21:49:56|0.007343
21:49:58|0.007344
21:49:58|0.007344
21:50:00|0.007343
21:50:01|0.007342
21:50:02|0.00734
21:50:03|0.00734
21:50:05|0.007339
21:50:05|0.007335
21:50:07|0.007339
21:50:08|0.00734
21:50:09|0.007337
21:50:10|0.007334
21:50:12|0.007335
21:50:12|0.007333
21:50:13|0.00734
21:50:14|0.00734
21:50:16|0.007339
21:50:17|0.007337
21:50:17|0.007344
21:50:19|0.007347
21:50:20|0.007345
21:50:20|0.007345
21:50:22|0.007346
21:50:23|0.007348
21:50:24|0.007347
21:50:25|0.007347
21:50:26|0.007342
21:50:26|0.00734
21:50:28|0.00734
21:50:29|0.00734
21:50:30|0.007342
21:50:31|0.007347
21:50:33|0.007344
21:50:34|0.007344
21:50:34|0.007344
21:50:36|0.007344
21:50:37|0.007343
21:50:38|0.007345
21:50:39|0.007345
21:50:40|0.007344
21:50:41|0.007344
21:50:42|0.007343
21:50:43|0.007349
21:50:44|0.007348
21:50:45|0.007344
21:50:46|0.007346
21:50:47|0.007347
21:50:48|0.007348
21:50:48|0.007349
21:50:50|0.007358
21:50:50|0.00736
21:50:51|0.007359
21:50:53|0.007355
21:50:53|0.007356
21:50:55|0.007356
21:50:55|0.007355
21:50:57|0.007355
21:50:58|0.007356
21:50:59|0.007355
21:50:59|0.007356
21:51:00|0.007355
21:51:02|0.00736
21:51:03|0.007356
21:51:04|0.007356
21:51:05|0.007359
21:51:06|0.00736
21:51:07|0.00736
21:51:09|0.00736
21:51:10|0.00736
21:51:10|0.00736
21:51:11|0.007365
21:51:13|0.007371
21:51:14|0.00739
21:51:15|0.0074
21:51:17|0.0074
21:51:17|0.0074
21:51:18|0.0074
21:51:19|0.007392
21:51:20|0.0074
21:51:22|0.007399
21:51:24|0.007382
21:51:25|0.00737
21:51:25|0.00737
21:51:27|0.007369
21:51:29|0.00737
21:51:30|0.007372
21:51:30|0.007371
21:51:31|0.007374
21:51:32|0.007373
21:51:33|0.007373
21:51:34|0.007384
21:51:37|0.007386
21:51:38|0.007383
21:51:38|0.007382
21:51:39|0.007387
21:51:41|0.007388
21:51:41|0.007381
21:51:43|0.007375
21:51:43|0.007378
21:51:45|0.007379
21:51:46|0.007379
21:51:47|0.007383
21:51:47|0.007387
21:51:49|0.007387
21:51:49|0.007386
21:51:51|0.007384
21:51:52|0.007385
21:51:53|0.007385
21:51:54|0.00738
21:51:55|0.007384
21:51:56|0.007385
21:51:57|0.007385
21:51:58|0.007385
21:51:59|0.007385
21:52:00|0.007385
21:52:01|0.007384
21:52:02|0.007398
21:52:03|0.007393
21:52:04|0.007395
21:52:06|0.007398
21:52:08|0.007411
21:52:10|0.007421
21:52:11|0.007436
21:52:11|0.007419
21:52:12|0.007384
21:52:14|0.007393
21:52:15|0.007397
21:52:15|0.007403
21:52:17|0.007408
21:52:18|0.007408
21:52:19|0.007407
21:52:20|0.007404
21:52:21|0.007397
21:52:22|0.0074
21:52:23|0.007398
21:52:25|0.007403
21:52:26|0.007404
21:52:26|0.007407
21:52:27|0.007404
21:52:29|0.007404
21:52:29|0.007404
21:52:31|0.007408
21:52:32|0.007404
21:52:33|0.007401
21:52:35|0.007405
21:52:35|0.007404
21:52:37|0.007417
21:52:37|0.007416
21:52:39|0.007423
21:52:40|0.007414
21:52:41|0.007413
21:52:41|0.007413
21:52:43|0.007414
21:52:44|0.007415
21:52:44|0.007409
21:52:46|0.007413
21:52:47|0.007413
21:52:47|0.007409
21:52:49|0.007408
21:52:49|0.007401
21:52:50|0.007409
21:52:52|0.007409
21:52:53|0.007404
21:52:54|0.007408
21:52:55|0.00741
21:52:56|0.007405
21:52:57|0.007406
21:52:58|0.007408
21:52:59|0.00741
21:53:00|0.007407
21:53:01|0.007408
21:53:02|0.007409
21:53:04|0.007408
21:53:04|0.007409
21:53:06|0.007406
21:53:07|0.007409
21:53:08|0.007412
21:53:09|0.007403
21:53:11|0.007409
21:53:12|0.007412
21:53:13|0.007411
21:53:15|0.007413
21:53:16|0.007413
21:53:17|0.007414
21:53:18|0.007413
21:53:19|0.007416
21:53:20|0.007414
21:53:22|0.007418
21:53:22|0.007415
21:53:24|0.00742
21:53:25|0.00742
21:53:25|0.007423
21:53:26|0.007419
21:53:28|0.007422
21:53:29|0.007421
21:53:30|0.007423
21:53:31|0.00742
21:53:32|0.007422
21:53:33|0.00742
21:53:34|0.007422
21:53:35|0.007428
21:53:36|0.007425
21:53:37|0.007425
21:53:38|0.007427
21:53:39|0.007423
21:53:40|0.007424
21:53:41|0.007424
21:53:42|0.007425
21:53:44|0.007424
21:53:44|0.007427
21:53:46|0.007427
21:53:47|0.007424
21:53:48|0.007421
21:53:48|0.007423
21:53:50|0.007424
21:53:51|0.007426
21:53:52|0.007426
21:53:53|0.007426
21:53:54|0.007425
21:53:55|0.007426
21:53:56|0.007426
21:53:57|0.007429
21:53:58|0.007434
21:53:59|0.007426
21:54:00|0.007432
21:54:02|0.007424
21:54:03|0.007419
21:54:03|0.007423
21:54:04|0.007427
21:54:05|0.00742
21:54:06|0.007421
21:54:08|0.007421
21:54:08|0.007414
21:54:10|0.007406
21:54:12|0.007398
21:54:12|0.007399
21:54:13|0.007395
21:54:15|0.007396
21:54:16|0.007388
21:54:16|0.007396
21:54:17|0.007395
21:54:19|0.007392
21:54:20|0.007389
21:54:21|0.007388
21:54:22|0.007388
21:54:23|0.007386
21:54:24|0.007387
21:54:25|0.007388
21:54:26|0.00738
21:54:27|0.007375
21:54:28|0.007379
21:54:30|0.007373
21:54:30|0.007369
21:54:31|0.007373
21:54:32|0.007369
21:54:34|0.007369
21:54:35|0.007352
21:54:36|0.00735
21:54:37|0.007353
21:54:38|0.00735
21:54:39|0.007361
21:54:40|0.007359
21:54:41|0.007366
21:54:42|0.007366
21:54:43|0.007366
21:54:44|0.007367
21:54:45|0.007368
21:54:46|0.007371
21:54:48|0.00737
21:54:49|0.007369
21:54:50|0.007369
21:54:50|0.007361
21:54:51|0.007368
21:54:53|0.007364
21:54:53|0.007368
21:54:55|0.007368
21:54:56|0.007366
21:54:57|0.007374
21:54:57|0.007369
21:54:59|0.007382
21:55:00|0.007374
21:55:01|0.007375
21:55:02|0.007383
21:55:03|0.007377
21:55:04|0.007384
21:55:04|0.007369
21:55:05|0.00737
21:55:06|0.007363
21:55:08|0.007361
21:55:10|0.007359
21:55:11|0.00736
21:55:12|0.00737
21:55:13|0.007369
21:55:15|0.007375
21:55:16|0.007372
21:55:16|0.007373
21:55:18|0.00737
21:55:19|0.00737
21:55:20|0.007369
21:55:21|0.007374
21:55:22|0.007378
21:55:22|0.007369
21:55:24|0.007372
21:55:25|0.007373
21:55:26|0.007369
21:55:27|0.007367
21:55:28|0.007366
21:55:29|0.007378
21:55:31|0.007371
21:55:32|0.007371
21:55:33|0.007371
21:55:34|0.007369
21:55:35|0.007368
21:55:36|0.007365
21:55:37|0.00737
21:55:38|0.00737
21:55:39|0.00737
21:55:40|0.007373
21:55:41|0.007373
21:55:42|0.007374
21:55:43|0.007373
21:55:44|0.007373
21:55:45|0.00737
21:55:46|0.007373
21:55:47|0.007371
21:55:49|0.007371
21:55:49|0.007371
21:55:50|0.00737
21:55:51|0.007362
21:55:52|0.007363
21:55:53|0.007364
21:55:54|0.007364
21:55:56|0.00736
21:55:57|0.00736
21:55:58|0.007367
21:55:59|0.007362
21:55:59|0.007364
21:56:00|0.007365
21:56:02|0.007365
21:56:03|0.007365
21:56:04|0.007366
21:56:05|0.007365
21:56:07|0.007364
21:56:08|0.007361
21:56:09|0.00736
21:56:10|0.007361
21:56:12|0.007366
21:56:14|0.007361
21:56:16|0.007362
21:56:17|0.007366
21:56:18|0.00737
21:56:19|0.007366
21:56:20|0.007367
21:56:21|0.007367
21:56:23|0.007368
21:56:24|0.007368
21:56:25|0.007354
21:56:26|0.007354
21:56:27|0.007351
21:56:29|0.00735
21:56:29|0.00735
21:56:30|0.007351
21:56:32|0.007353
21:56:32|0.007376
21:56:33|0.007374
21:56:34|0.007377
21:56:36|0.007366
21:56:36|0.007366
21:56:38|0.007373
21:56:39|0.007373
21:56:40|0.007371
21:56:41|0.007372
21:56:42|0.007372
21:56:43|0.00737
21:56:44|0.007366
21:56:45|0.007357
21:56:45|0.007356
21:56:46|0.007356
21:56:48|0.007354
21:56:49|0.007354
21:56:50|0.007357
21:56:50|0.007358
21:56:52|0.007361
21:56:52|0.007363
21:56:54|0.007362
21:56:55|0.007364
21:56:56|0.007362
21:56:57|0.007361
21:56:58|0.00736
21:56:59|0.007364
21:57:00|0.007367
21:57:01|0.007367
21:57:02|0.007367
21:57:03|0.007369
21:57:04|0.007369
21:57:05|0.007368
21:57:06|0.007368
21:57:07|0.007367
21:57:08|0.007369
21:57:09|0.007366
21:57:11|0.007366
21:57:13|0.007367
21:57:14|0.007368
21:57:15|0.007368
21:57:16|0.007368
21:57:18|0.007368
21:57:19|0.007375
21:57:20|0.007376
21:57:21|0.00738
21:57:23|0.007384
21:57:24|0.00738
21:57:26|0.007397
21:57:26|0.007396
21:57:28|0.007393
21:57:28|0.007394
21:57:29|0.007394
21:57:30|0.007383
21:57:31|0.007381
21:57:32|0.00738
21:57:33|0.00738
21:57:35|0.007386
21:57:35|0.007383
21:57:37|0.007383
21:57:37|0.007389
21:57:39|0.007389
21:57:40|0.007388
21:57:41|0.007389
21:57:42|0.007383
21:57:42|0.007383
21:57:44|0.007383
21:57:45|0.007391
21:57:46|0.007386
21:57:47|0.007388
21:57:48|0.007391
21:57:49|0.007391
21:57:50|0.007388
21:57:51|0.007391
21:57:52|0.007391
21:57:53|0.007389
21:57:55|0.007388
21:57:55|0.007394
21:57:57|0.007394
21:57:58|0.007392
21:57:59|0.007391
21:58:00|0.007392
21:58:01|0.007391
21:58:01|0.007398
21:58:03|0.007396
21:58:04|0.007396
21:58:06|0.007396
21:58:06|0.007396
21:58:07|0.007396
21:58:08|0.007394
21:58:09|0.007394
21:58:10|0.007394
21:58:12|0.007392
21:58:13|0.007392
21:58:14|0.007393
21:58:15|0.007391
21:58:17|0.007395
21:58:18|0.007395
21:58:19|0.007399
21:58:20|0.007402
21:58:21|0.007402
21:58:22|0.007396
21:58:23|0.007396
21:58:24|0.007391
21:58:26|0.007395
21:58:26|0.007394
21:58:28|0.007391
21:58:29|0.00739
21:58:30|0.007389
21:58:31|0.00739
21:58:32|0.007396
21:58:33|0.007391
21:58:34|0.007399
21:58:35|0.007398
21:58:37|0.007398
21:58:37|0.007399
21:58:39|0.0074
21:58:40|0.007402
21:58:41|0.007407
21:58:42|0.00741
21:58:42|0.007403
21:58:44|0.007405
21:58:45|0.007404
21:58:46|0.007404
21:58:47|0.007403
21:58:48|0.007385
21:58:50|0.007384
21:58:51|0.007382
21:58:51|0.007382
21:58:52|0.007383
21:58:53|0.007383
21:58:54|0.007392
21:58:55|0.007385
21:58:56|0.007384
21:58:58|0.007382
21:58:58|0.007382
21:58:59|0.007383
21:59:01|0.007383
21:59:01|0.007383
21:59:02|0.007383
21:59:03|0.00738
21:59:04|0.007381
21:59:05|0.007378
21:59:09|0.007375
21:59:09|0.007356
21:59:10|0.007355
21:59:12|0.007355
21:59:13|0.007354
21:59:14|0.007357
21:59:15|0.007351
21:59:17|0.00735
21:59:18|0.00735
21:59:19|0.00735
21:59:20|0.007349
21:59:20|0.007355
21:59:21|0.007355
21:59:23|0.007355
21:59:24|0.007358
21:59:25|0.007358
21:59:28|0.007357
21:59:28|0.007353
21:59:31|0.007354
21:59:33|0.007354
21:59:34|0.007344
21:59:34|0.007337
21:59:36|0.007338
21:59:37|0.007337
21:59:37|0.007334
21:59:38|0.007335
21:59:39|0.007339
21:59:41|0.007335
21:59:42|0.007339
21:59:43|0.007342
21:59:44|0.007349
21:59:45|0.007348
21:59:46|0.007352
21:59:47|0.007346
21:59:48|0.007349
21:59:49|0.007346
21:59:51|0.007344
21:59:52|0.007345
21:59:53|0.007343
21:59:54|0.007342
21:59:55|0.00734
21:59:56|0.007345
21:59:57|0.007343
21:59:57|0.007343
21:59:59|0.007343
22:00:00|0.007344
22:00:01|0.007344
22:00:03|0.007345
22:00:03|0.007345
22:00:05|0.007344
22:00:06|0.007343
22:00:06|0.007344
22:00:08|0.007347
22:00:09|0.007348
22:00:10|0.00735
22:00:10|0.00735
22:00:12|0.00735
22:00:14|0.00735
22:00:15|0.007367
22:00:16|0.007368
22:00:18|0.007366
22:00:19|0.007372
22:00:21|0.007391
22:00:22|0.007393
22:00:22|0.007393
22:00:23|0.007391
22:00:24|0.007398
22:00:26|0.007394
22:00:27|0.007385
22:00:28|0.007378
22:00:29|0.007385
22:00:30|0.007387
22:00:31|0.007382
22:00:32|0.00737
22:00:33|0.007379
22:00:34|0.007377
22:00:35|0.007378
22:00:36|0.007376
22:00:37|0.007376
22:00:38|0.007377
22:00:39|0.007379
22:00:40|0.00738
22:00:41|0.007381
22:00:42|0.007382
22:00:43|0.007382
22:00:44|0.007383
22:00:45|0.007387
22:00:46|0.007386
22:00:47|0.007386
22:00:48|0.007385
22:00:49|0.007387
22:00:50|0.007389
22:00:51|0.007387
22:00:52|0.007387
22:00:53|0.007389
22:00:54|0.007383
22:00:55|0.007384
22:00:57|0.00738
22:00:58|0.007385
22:00:58|0.007387
22:00:59|0.007388
22:01:00|0.007394
22:01:02|0.007399
22:01:04|0.007388
22:01:04|0.00739
22:01:05|0.007393
22:01:06|0.007397
22:01:07|0.007397
22:01:08|0.007402
22:01:09|0.007401
22:01:10|0.0074
22:01:11|0.007397
22:01:13|0.007397
22:01:13|0.007395
22:01:14|0.007399
22:01:16|0.007398
22:01:17|0.007399
22:01:19|0.0074
22:01:19|0.007399
22:01:21|0.0074
22:01:22|0.007398
22:01:24|0.007397
22:01:24|0.007393
22:01:26|0.007391
22:01:26|0.007386
22:01:28|0.007388
22:01:28|0.007379
22:01:29|0.00738
22:01:31|0.007381
22:01:31|0.007386
22:01:32|0.007393
22:01:34|0.007393
22:01:34|0.007384
22:01:36|0.007385
22:01:37|0.007396
22:01:38|0.007395
22:01:39|0.007399
22:01:40|0.007393
22:01:42|0.007393
22:01:42|0.007396
22:01:43|0.007394
22:01:45|0.007394
22:01:45|0.007394
22:01:46|0.00739
22:01:47|0.007397
22:01:48|0.007397
22:01:49|0.007397
22:01:50|0.007394
22:01:52|0.007394
22:01:53|0.007392
22:01:53|0.007393
22:01:55|0.007393
22:01:56|0.007394
22:01:57|0.007394
22:01:58|0.007391
22:01:59|0.007391
22:02:00|0.007391
22:02:00|0.007393
22:02:02|0.007393
22:02:03|0.007391
22:02:04|0.007391
22:02:05|0.007389
22:02:05|0.007397
22:02:07|0.007399
22:02:07|0.007397
22:02:08|0.007394
22:02:09|0.007394
22:02:10|0.007392
22:02:11|0.00739
22:02:12|0.007388
22:02:14|0.007388
22:02:16|0.007388
22:02:16|0.007388
22:02:19|0.007389
22:02:19|0.007386
22:02:21|0.007385
22:02:22|0.007381
22:02:23|0.00738
22:02:24|0.007383
22:02:25|0.007383
22:02:26|0.007393
22:02:28|0.007393
22:02:28|0.007393
22:02:29|0.007402
22:02:30|0.007401
22:02:32|0.0074
22:02:32|0.007394
22:02:33|0.007403
22:02:34|0.007392
22:02:35|0.007394
22:02:36|0.007388
22:02:37|0.007386
22:02:38|0.007389
22:02:40|0.007395
22:02:41|0.0074
22:02:42|0.007397
22:02:43|0.007393
22:02:43|0.007394
22:02:45|0.007386
22:02:45|0.007394
22:02:47|0.007396
22:02:47|0.007395
22:02:49|0.007397
22:02:50|0.007396
22:02:51|0.007397
22:02:52|0.007402
22:02:54|0.007398
22:02:54|0.007398
22:02:57|0.007399
22:02:57|0.007401
22:02:58|0.007408
22:02:59|0.007405
22:03:01|0.007405
22:03:02|0.007403
22:03:03|0.0074
22:03:04|0.0074
22:03:05|0.007405
22:03:06|0.007405
22:03:07|0.007407
22:03:08|0.007406
22:03:09|0.007406
22:03:10|0.007406
22:03:11|0.007408
22:03:12|0.007407
22:03:13|0.007409
22:03:14|0.007402
22:03:15|0.007405
22:03:16|0.007406
22:03:17|0.007405
22:03:18|0.007404
22:03:20|0.007409
22:03:21|0.007407
22:03:22|0.007406
22:03:22|0.007406
22:03:24|0.00741
22:03:25|0.007412
22:03:26|0.007406
22:03:28|0.007407
22:03:30|0.007414
22:03:30|0.007411
22:03:32|0.00741
22:03:32|0.007412
22:03:33|0.007411
22:03:36|0.007413
22:03:36|0.007411
22:03:37|0.007411
22:03:39|0.007416
22:03:39|0.007417
22:03:41|0.007418
22:03:42|0.007417
22:03:43|0.007418
22:03:44|0.007418
22:03:45|0.007418
22:03:46|0.00742
22:03:47|0.007419
22:03:49|0.007429
22:03:49|0.007429
22:03:51|0.00743
22:03:51|0.007432
22:03:52|0.007434
22:03:54|0.007433
22:03:55|0.007428
22:03:56|0.007423
22:03:56|0.007423
22:03:58|0.007422
22:03:59|0.007423
22:04:00|0.007423
22:04:01|0.007421
22:04:02|0.007424
22:04:02|0.007425
22:04:05|0.007425
22:04:05|0.007422
22:04:06|0.007432
22:04:07|0.007431
22:04:08|0.00743
22:04:10|0.007422
22:04:11|0.007425
22:04:12|0.00742
22:04:13|0.007423
22:04:14|0.007423
22:04:15|0.007426
22:04:16|0.007425
22:04:18|0.007431
22:04:20|0.007423
22:04:21|0.007423
22:04:22|0.007423
22:04:22|0.007423
22:04:23|0.007419
22:04:24|0.007419
22:04:27|0.007418
22:04:27|0.007419
22:04:28|0.007418
22:04:29|0.007425
22:04:30|0.007423
22:04:31|0.007422
22:04:32|0.007425
22:04:33|0.007423
22:04:35|0.007419
22:04:36|0.00742
22:04:37|0.007426
22:04:37|0.007422
22:04:39|0.007423
22:04:39|0.00742
22:04:40|0.007425
22:04:42|0.007426
22:04:43|0.007428
22:04:43|0.007425
22:04:45|0.007429
22:04:46|0.007428
22:04:47|0.007424
22:04:48|0.00743
22:04:49|0.007426
22:04:50|0.007428
22:04:50|0.007425
22:04:52|0.007423
22:04:53|0.007418
22:04:54|0.007418
22:04:55|0.007419
22:04:56|0.007418
22:04:57|0.007418
22:04:58|0.007419
22:04:59|0.007413
22:05:00|0.00741
22:05:01|0.007411
22:05:02|0.007412
22:05:03|0.007412
22:05:04|0.007411
22:05:05|0.007416
22:05:06|0.00741
22:05:07|0.00741
22:05:08|0.00741
22:05:09|0.007414
22:05:10|0.007406
22:05:11|0.007407
22:05:12|0.007407
22:05:14|0.007408
22:05:14|0.007408
22:05:15|0.007408
22:05:16|0.007408
22:05:17|0.007408
22:05:19|0.007403
22:05:20|0.007402
22:05:21|0.007405
22:05:23|0.007401
22:05:24|0.007401
22:05:24|0.007399
22:05:26|0.007395
22:05:27|0.007393
22:05:29|0.007393
22:05:29|0.007392
22:05:30|0.007389
22:05:31|0.007394
22:05:32|0.007383
22:05:33|0.007389
22:05:34|0.00739
22:05:36|0.007372
22:05:36|0.007364
22:05:37|0.007369
22:05:39|0.00736
22:05:39|0.007362
22:05:40|0.007351
22:05:41|0.007351
22:05:42|0.00736
22:05:43|0.007366
22:05:45|0.007365
22:05:46|0.007376
22:05:47|0.007378
22:05:47|0.007394
22:05:49|0.0074
22:05:50|0.007407
22:05:51|0.007405
22:05:52|0.007406
22:05:53|0.007405
22:05:54|0.007401
22:05:55|0.007401
22:05:56|0.007404
22:05:57|0.007389
22:05:59|0.007386
22:05:59|0.007388
22:06:01|0.007388
22:06:02|0.007392
22:06:04|0.007386
22:06:05|0.007388
22:06:05|0.007392
22:06:07|0.007384
22:06:08|0.007398
22:06:09|0.007396
22:06:10|0.0074
22:06:11|0.007397
22:06:12|0.007397
22:06:13|0.0074
22:06:14|0.007397
22:06:15|0.007391
22:06:16|0.007397
22:06:17|0.0074
22:06:19|0.007401
22:06:20|0.007394
22:06:22|0.007393
22:06:24|0.007392
22:06:25|0.007397
22:06:25|0.007396
22:06:27|0.007388
22:06:28|0.007389
22:06:29|0.007396
22:06:30|0.00739
22:06:31|0.007392
22:06:32|0.007391
22:06:33|0.007395
22:06:34|0.007394
22:06:35|0.007387
22:06:37|0.007391
22:06:38|0.007385
22:06:38|0.00739
22:06:40|0.00739
22:06:42|0.007379
22:06:42|0.007377
22:06:43|0.007378
22:06:44|0.00738
22:06:45|0.007379
22:06:46|0.00738
22:06:48|0.007384
22:06:48|0.007389
22:06:49|0.007382
22:06:51|0.007382
22:06:52|0.007386
22:06:52|0.00738
22:06:54|0.007384
22:06:55|0.007382
22:06:55|0.007381
22:06:57|0.007378
22:06:58|0.007383
22:06:59|0.007381
22:07:00|0.007381
22:07:00|0.007382
22:07:01|0.007378
22:07:02|0.007377
22:07:03|0.007377
22:07:05|0.007378
22:07:06|0.007378
22:07:06|0.007378
22:07:08|0.007381
22:07:09|0.007377
22:07:10|0.007375
22:07:11|0.007375
22:07:13|0.007381
22:07:14|0.007369
22:07:15|0.007375
22:07:16|0.007374
22:07:18|0.007372
22:07:18|0.007372
22:07:20|0.00737
22:07:21|0.007373
22:07:22|0.007366
22:07:24|0.007367
22:07:24|0.007366
22:07:26|0.007367
22:07:27|0.007367
22:07:29|0.007362
22:07:30|0.007369
22:07:32|0.007365
22:07:33|0.007366
22:07:33|0.007373
22:07:35|0.00737
22:07:35|0.00737
22:07:37|0.007368
22:07:38|0.007369
22:07:38|0.007368
22:07:40|0.00737
22:07:41|0.007372
22:07:42|0.00737
22:07:43|0.007365
22:07:44|0.007367
22:07:46|0.00737
22:07:46|0.007362
22:07:47|0.007367
22:07:48|0.007367
22:07:49|0.007365
22:07:50|0.007364
22:07:52|0.007369
22:07:53|0.007367
22:07:54|0.007367
22:07:54|0.007367
22:07:56|0.007366
22:07:56|0.007366
22:07:58|0.007366
22:07:59|0.007377
22:08:00|0.007371
22:08:01|0.007377
22:08:02|0.007374
22:08:04|0.007397
22:08:04|0.007399
22:08:05|0.007396
22:08:06|0.0074
22:08:07|0.007398
22:08:08|0.007394
22:08:09|0.007399
22:08:11|0.007399
22:08:13|0.0074
22:08:13|0.007399
22:08:14|0.0074
22:08:15|0.007405
22:08:16|0.007406
22:08:17|0.00741
22:08:18|0.007403
22:08:19|0.007401
22:08:21|0.0074
22:08:23|0.007397
22:08:25|0.007397
22:08:27|0.0074
22:08:28|0.007394
22:08:28|0.007392
22:08:30|0.007398
22:08:32|0.007398
22:08:34|0.007395
22:08:34|0.007392
22:08:36|0.007395
22:08:37|0.007391
22:08:38|0.007396
22:08:39|0.007392
22:08:40|0.007392
22:08:41|0.007395
22:08:43|0.007393
22:08:43|0.007402
22:08:44|0.0074
22:08:45|0.007401
22:08:47|0.007401
22:08:47|0.0074
22:08:49|0.0074
22:08:49|0.007398
22:08:50|0.007398
22:08:51|0.0074
22:08:53|0.0074
22:08:54|0.0074
22:08:55|0.007398
22:08:56|0.007404
22:08:57|0.007397
22:08:57|0.007398
22:08:59|0.007399
22:09:00|0.0074
22:09:01|0.0074
22:09:02|0.0074
22:09:03|0.0074
22:09:04|0.0074
22:09:05|0.007402
22:09:06|0.0074
22:09:07|0.007405
22:09:08|0.007399
22:09:09|0.007398
22:09:10|0.007402
22:09:11|0.007395
22:09:12|0.007395
22:09:14|0.007395
22:09:14|0.007392
22:09:16|0.007393
22:09:16|0.007391
22:09:18|0.007391
22:09:18|0.007391
22:09:19|0.00739
22:09:21|0.007388
22:09:21|0.007393
22:09:22|0.007393
22:09:24|0.007391
22:09:26|0.007392
22:09:26|0.007392
22:09:28|0.007393
22:09:29|0.007395
22:09:29|0.007395
22:09:30|0.007402
22:09:32|0.007402
22:09:32|0.007396
22:09:34|0.007397
22:09:35|0.007397
22:09:36|0.007389
22:09:37|0.007387
22:09:38|0.007384
22:09:39|0.007388
22:09:40|0.007386
22:09:41|0.007391
22:09:42|0.007391
22:09:44|0.007391
22:09:45|0.007391
22:09:46|0.007383
22:09:46|0.007381
22:09:48|0.007377
22:09:48|0.007378
22:09:49|0.007378
22:09:51|0.007382
22:09:52|0.007379
22:09:53|0.007379
22:09:53|0.00738
22:09:56|0.007381
22:09:57|0.007379
22:09:58|0.007376
22:09:59|0.007376
22:10:01|0.007379
22:10:01|0.007378
22:10:02|0.007382
22:10:03|0.007382
22:10:04|0.00738
22:10:05|0.00738
22:10:06|0.007384
22:10:07|0.007382
22:10:09|0.007385
22:10:10|0.007387
22:10:10|0.007385
22:10:12|0.007386
22:10:13|0.00737
22:10:14|0.007367
22:10:15|0.007368
22:10:16|0.007368
22:10:17|0.007369
22:10:18|0.007369
22:10:19|0.007368
22:10:21|0.007368
22:10:22|0.00737
22:10:24|0.00737
22:10:26|0.007365
22:10:27|0.007365
22:10:28|0.007365
22:10:29|0.007375
22:10:30|0.007372
22:10:31|0.007386
22:10:32|0.007386
22:10:33|0.007371
22:10:34|0.007372
22:10:35|0.007372
22:10:37|0.00737
22:10:37|0.007356
22:10:38|0.007356
22:10:39|0.007355
22:10:41|0.00736
22:10:41|0.007351
22:10:43|0.007357
22:10:43|0.007369
22:10:45|0.007357
22:10:46|0.00736
22:10:46|0.007358
22:10:48|0.007359
22:10:48|0.00736
22:10:51|0.00736
22:10:51|0.007356
22:10:52|0.007353
22:10:53|0.007351
22:10:55|0.007356
22:10:56|0.007351
22:10:57|0.007356
22:10:58|0.007356
22:10:58|0.007356
22:10:59|0.007355
22:11:00|0.007356
22:11:01|0.007352
22:11:03|0.007351
22:11:04|0.007351
22:11:05|0.007354
22:11:06|0.007343
22:11:07|0.007345
22:11:08|0.007334
22:11:09|0.007318
22:11:10|0.007319
22:11:11|0.007323
22:11:12|0.007326
22:11:13|0.007332
22:11:15|0.007322
22:11:15|0.007328
22:11:17|0.007327
22:11:18|0.007329
22:11:18|0.007326
22:11:19|0.007326
22:11:20|0.007327
22:11:21|0.007328
22:11:22|0.007331
22:11:25|0.007333
22:11:26|0.007326
22:11:27|0.007329
22:11:28|0.00733
22:11:30|0.007324
22:11:31|0.007323
22:11:32|0.007324
22:11:32|0.007329
22:11:34|0.007331
22:11:34|0.007337
22:11:35|0.007329
22:11:36|0.007327
22:11:37|0.007327
22:11:39|0.007325
22:11:40|0.007322
22:11:41|0.007327
22:11:41|0.007328
22:11:42|0.007322
22:11:44|0.007324
22:11:44|0.007334
22:11:46|0.007333
22:11:47|0.007334
22:11:48|0.007331
22:11:49|0.007335
22:11:50|0.00734
22:11:51|0.007338
22:11:53|0.007348
22:11:53|0.007346
22:11:54|0.007355
22:11:55|0.007357
22:11:57|0.007355
22:11:58|0.007357
22:11:58|0.007342
22:11:59|0.007339
22:12:01|0.007338
22:12:02|0.007341
22:12:03|0.007344
22:12:04|0.007334
22:12:05|0.007348
22:12:05|0.007351
22:12:07|0.007354
22:12:08|0.007348
22:12:09|0.007352
22:12:10|0.007351
22:12:12|0.007351
22:12:13|0.007351
22:12:14|0.007351
22:12:15|0.007351
22:12:15|0.007352
22:12:17|0.007352
22:12:18|0.007352
22:12:18|0.007345
22:12:20|0.007342
22:12:21|0.007348
22:12:22|0.007345
22:12:23|0.007344
22:12:24|0.007341
22:12:25|0.007339
22:12:27|0.007345
22:12:29|0.007351
22:12:30|0.00735
22:12:31|0.007348
22:12:32|0.007352
22:12:34|0.007361
22:12:34|0.007352
22:12:36|0.007355
22:12:37|0.00735
22:12:38|0.007358
22:12:40|0.007356
22:12:40|0.007357
22:12:41|0.007356
22:12:43|0.007357
22:12:43|0.007353
22:12:45|0.007353
22:12:46|0.007346
22:12:46|0.007347
22:12:48|0.007348
22:12:50|0.007344
22:12:51|0.007344
22:12:51|0.007344
22:12:52|0.007339
22:12:54|0.00734
22:12:54|0.007345
22:12:56|0.00734
22:12:56|0.007342
22:12:58|0.007345
22:12:59|0.007345
22:13:00|0.007348
22:13:01|0.007345
22:13:02|0.007348
22:13:04|0.007351
22:13:05|0.007352
22:13:06|0.007352
22:13:07|0.007353
22:13:08|0.007355
22:13:10|0.007352
22:13:10|0.007358
22:13:11|0.007359
22:13:12|0.007359
22:13:14|0.007359
22:13:15|0.007358
22:13:15|0.007342
22:13:17|0.007342
22:13:17|0.007349
22:13:19|0.007349
22:13:20|0.007349
22:13:21|0.007348
22:13:22|0.007349
22:13:23|0.00735
22:13:24|0.007349
22:13:26|0.00735
22:13:28|0.007345
22:13:29|0.007345
22:13:29|0.007345
22:13:32|0.007343
22:13:32|0.007347
22:13:33|0.007347
22:13:35|0.007343
22:13:36|0.007345
22:13:37|0.007345
22:13:38|0.007342
22:13:39|0.007342
22:13:40|0.007342
22:13:41|0.007343
22:13:42|0.007342
22:13:43|0.007342
22:13:44|0.007343
22:13:46|0.007343
22:13:46|0.007343
22:13:48|0.007343
22:13:48|0.007352
22:13:50|0.007354
22:13:51|0.007351
22:13:52|0.007349
22:13:53|0.007341
22:13:53|0.007339
22:13:55|0.007337
22:13:56|0.007337
22:13:57|0.007338
22:13:58|0.007338
22:13:59|0.007343
22:14:01|0.007343
22:14:01|0.007342
22:14:02|0.007345
22:14:03|0.007345
22:14:04|0.007345
22:14:05|0.007351
22:14:06|0.007354
22:14:07|0.00736
22:14:08|0.007355
22:14:10|0.007353
22:14:10|0.007359
22:14:11|0.007359
22:14:13|0.007351
22:14:14|0.007351
22:14:14|0.007353
22:14:16|0.007352
22:14:17|0.007351
22:14:18|0.007354
22:14:18|0.007351
22:14:20|0.007351
22:14:21|0.007352
22:14:22|0.007347
22:14:23|0.007347
22:14:24|0.007346
22:14:25|0.007346
22:14:27|0.007343
22:14:28|0.007338
22:14:29|0.007339
22:14:29|0.007346
22:14:31|0.007349
22:14:32|0.007357
22:14:33|0.007354
22:14:35|0.007358
22:14:36|0.007356
22:14:36|0.007349
22:14:38|0.007352
22:14:38|0.007359
22:14:40|0.007356
22:14:41|0.00736
22:14:42|0.007352
22:14:43|0.007352
22:14:45|0.007353
22:14:45|0.007352
22:14:46|0.007349
22:14:48|0.007353
22:14:49|0.007357
22:14:50|0.007356
22:14:51|0.007352
22:14:53|0.007352
22:14:54|0.007354
22:14:55|0.007353
22:14:55|0.007346
22:14:57|0.007351
22:14:58|0.007351
22:14:59|0.007353
22:14:59|0.007353
22:15:01|0.007352
22:15:01|0.007358
22:15:03|0.007358
22:15:04|0.007357
22:15:05|0.007359
22:15:06|0.007356
22:15:07|0.007359
22:15:08|0.007351
22:15:09|0.007351
22:15:12|0.007348
22:15:12|0.007349
22:15:13|0.007347
22:15:14|0.007341
22:15:15|0.007346
22:15:16|0.007346
22:15:17|0.007345
22:15:18|0.007343
22:15:19|0.007347
22:15:20|0.007343
22:15:22|0.007348
22:15:23|0.007342
22:15:23|0.007343
22:15:24|0.007337
22:15:26|0.007332
22:15:27|0.007336
22:15:28|0.007337
22:15:29|0.007338
22:15:31|0.007341
22:15:33|0.007336
22:15:34|0.007335
22:15:35|0.007332
22:15:35|0.007333
22:15:36|0.007333
22:15:37|0.007332
22:15:39|0.007332
22:15:40|0.007333
22:15:41|0.007332
22:15:42|0.007332
22:15:43|0.007332
22:15:44|0.007332
22:15:45|0.007335
22:15:46|0.007334
22:15:47|0.007334
22:15:48|0.007333
22:15:49|0.007332
22:15:50|0.007332
22:15:51|0.007332
22:15:52|0.00733
22:15:53|0.007332
22:15:54|0.007329
22:15:55|0.007325
22:15:56|0.00733
22:15:57|0.007339
22:15:58|0.00734
22:15:59|0.007336
22:16:00|0.007335
22:16:01|0.007333
22:16:02|0.007338
22:16:03|0.007339
22:16:04|0.007341
22:16:05|0.007344
22:16:06|0.007344
22:16:07|0.007342
22:16:08|0.007341
22:16:09|0.007343
22:16:10|0.00734
22:16:11|0.00734
22:16:12|0.007338
22:16:13|0.007338
22:16:14|0.007336
22:16:15|0.007343
22:16:17|0.007336
22:16:17|0.007333
22:16:18|0.007333
22:16:19|0.007333
22:16:20|0.007336
22:16:21|0.007336
22:16:22|0.007336
22:16:23|0.007336
22:16:24|0.007337
22:16:26|0.007335
22:16:27|0.007338
22:16:29|0.007338
22:16:30|0.007333
22:16:31|0.007334
22:16:32|0.007338
22:16:33|0.007337
22:16:35|0.007337
22:16:35|0.007337
22:16:36|0.007336
22:16:37|0.007333
22:16:38|0.007333
22:16:39|0.007332
22:16:40|0.007327
22:16:41|0.007327
22:16:42|0.007325
22:16:43|0.007326
22:16:45|0.00732
22:16:46|0.007315
22:16:47|0.007307
22:16:49|0.007297
22:16:50|0.007293
22:16:50|0.007298
22:16:51|0.007303
22:16:52|0.007303
22:16:54|0.007297
22:16:55|0.007321
22:16:56|0.00732
22:16:57|0.007315
22:16:58|0.007302
22:16:59|0.007307
22:17:00|0.007307
22:17:02|0.007309
22:17:03|0.007309
22:17:03|0.007308
22:17:05|0.007306
22:17:05|0.00731
22:17:06|0.007315
22:17:07|0.007313
22:17:09|0.007325
22:17:09|0.007323
22:17:10|0.007321
22:17:12|0.007313
22:17:12|0.007313
22:17:13|0.007313
22:17:15|0.007313
22:17:15|0.007314
22:17:17|0.007313
22:17:18|0.007317
22:17:19|0.007314
22:17:19|0.007314
22:17:21|0.00731
22:17:22|0.007305
22:17:23|0.007305
22:17:23|0.007304
22:17:25|0.007306
22:17:26|0.007304
22:17:27|0.007306
22:17:28|0.007308
22:17:29|0.007306
22:17:30|0.007317
22:17:32|0.007317
22:17:32|0.007317
22:17:34|0.007321
22:17:35|0.007321
22:17:36|0.00731
22:17:37|0.007306
22:17:38|0.007306
22:17:39|0.007306
22:17:41|0.007307
22:17:42|0.007308
22:17:42|0.007308
22:17:43|0.007306
22:17:45|0.007328
22:17:46|0.007322
22:17:47|0.007315
22:17:48|0.007315
22:17:49|0.007315
22:17:50|0.007319
22:17:52|0.007319
22:17:52|0.007319
22:17:54|0.007319
22:17:55|0.00732
22:17:56|0.007313
22:17:57|0.007314
22:17:58|0.007313
22:18:00|0.007318
22:18:00|0.007312
22:18:03|0.007316
22:18:04|0.007316
22:18:05|0.007318
22:18:05|0.00732
22:18:07|0.007326
22:18:07|0.007327
22:18:09|0.007324
22:18:10|0.007333
22:18:11|0.00733
22:18:12|0.007321
22:18:12|0.007326
22:18:14|0.007317
22:18:15|0.007316
22:18:16|0.007316
22:18:17|0.007314
22:18:18|0.007314
22:18:19|0.007311
22:18:21|0.007314
22:18:22|0.007313
22:18:23|0.007312
22:18:24|0.007313
22:18:24|0.007313
22:18:25|0.007314
22:18:26|0.007313
22:18:28|0.007314
22:18:29|0.007314
22:18:31|0.007309
22:18:32|0.007307
22:18:34|0.007308
22:18:35|0.00731
22:18:36|0.007305
22:18:36|0.007304
22:18:38|0.007305
22:18:39|0.007313
22:18:40|0.00731
22:18:41|0.00731
22:18:42|0.007309
22:18:44|0.007313
22:18:44|0.007312
22:18:46|0.00731
22:18:46|0.007307
22:18:48|0.007307
22:18:49|0.007313
22:18:50|0.007314
22:18:51|0.007314
22:18:52|0.007318
22:18:53|0.007307
22:18:54|0.007313
22:18:55|0.007317
22:18:56|0.007317
22:18:57|0.007314
22:18:58|0.007316
22:18:59|0.007322
22:19:01|0.007322
22:19:01|0.007328
22:19:02|0.007328
22:19:03|0.007335
22:19:05|0.00733
22:19:06|0.007322
22:19:06|0.007319
22:19:07|0.007315
22:19:08|0.007315
22:19:10|0.007313
22:19:11|0.007313
22:19:12|0.007319
22:19:13|0.007313
22:19:14|0.00731
22:19:15|0.007319
22:19:16|0.007314
22:19:17|0.007314
22:19:18|0.00731
22:19:19|0.007311
22:19:20|0.007311
22:19:21|0.007312
22:19:22|0.007315
22:19:23|0.007315
22:19:24|0.007315
22:19:25|0.007317
22:19:26|0.007312
22:19:27|0.007318
22:19:28|0.007324
22:19:29|0.007317
22:19:30|0.007318
22:19:32|0.007312
22:19:32|0.007319
22:19:34|0.007316
22:19:35|0.007319
22:19:36|0.007317
22:19:37|0.007321
22:19:39|0.00732
22:19:39|0.007321
22:19:40|0.00732
22:19:41|0.007317
22:19:43|0.00732
22:19:43|0.007317
22:19:44|0.007318
22:19:46|0.007314
22:19:47|0.007327
22:19:47|0.007317
22:19:48|0.007316
22:19:50|0.007317
22:19:50|0.007314
22:19:52|0.007318
22:19:54|0.007318
22:19:55|0.007318
22:19:55|0.007319
22:19:58|0.007322
22:19:59|0.007319
22:20:00|0.007319
22:20:01|0.007315
22:20:02|0.007313
22:20:03|0.007315
22:20:04|0.007315
22:20:04|0.007315
22:20:06|0.00731
22:20:07|0.007313
22:20:08|0.00731
22:20:09|0.007311
22:20:10|0.007312
22:20:11|0.007312
22:20:12|0.007311
22:20:14|0.007311
22:20:14|0.00731
22:20:15|0.00731
22:20:16|0.007311
22:20:17|0.00731
22:20:18|0.007308
22:20:19|0.007307
22:20:20|0.007306
22:20:21|0.007309
22:20:22|0.007304
22:20:24|0.007303
22:20:25|0.007302
22:20:26|0.007302
22:20:28|0.0073
22:20:28|0.007304
22:20:29|0.0073
22:20:30|0.00729
22:20:32|0.007288
22:20:33|0.007294
22:20:34|0.007294
22:20:35|0.007293
22:20:36|0.007291
22:20:37|0.0073
22:20:39|0.007295
22:20:40|0.007276
22:20:42|0.007274
22:20:43|0.007275
22:20:44|0.007275
22:20:45|0.007271
22:20:46|0.00727
22:20:47|0.007274
22:20:49|0.007279
22:20:50|0.007276
22:20:51|0.007278
22:20:52|0.007279
22:20:53|0.007278
22:20:54|0.007285
22:20:55|0.007289
22:20:56|0.007286
22:20:57|0.007284
22:20:58|0.007285
22:20:59|0.007283
22:21:00|0.007282
22:21:01|0.007282
22:21:02|0.007278
22:21:03|0.007277
22:21:04|0.007274
22:21:05|0.007271
22:21:06|0.007277
22:21:07|0.007276
22:21:08|0.007276
22:21:09|0.007284
22:21:10|0.007283
22:21:11|0.007285
22:21:12|0.007282
22:21:14|0.007281
22:21:15|0.007281
22:21:16|0.007276
22:21:17|0.007274
22:21:18|0.00727
22:21:19|0.007281
22:21:20|0.007289
22:21:21|0.007285
22:21:22|0.007284
22:21:23|0.007284
22:21:24|0.007285
22:21:25|0.007294
22:21:26|0.00729
22:21:27|0.007293
22:21:29|0.007294
22:21:30|0.007293
22:21:30|0.007292
22:21:31|0.007289
22:21:33|0.007282
22:21:34|0.007281
22:21:35|0.007283
22:21:37|0.007282
22:21:38|0.007285
22:21:39|0.007284
22:21:40|0.007284
22:21:41|0.007284
22:21:43|0.007284
22:21:44|0.007282
22:21:44|0.007284
22:21:45|0.007287
22:21:47|0.007287
22:21:48|0.007285
22:21:49|0.007284
22:21:49|0.007284
22:21:51|0.007285
22:21:51|0.007285
22:21:53|0.007287
22:21:54|0.007287
22:21:54|0.007287
22:21:56|0.007286
22:21:57|0.007293
22:21:57|0.007289
22:21:59|0.007287
22:22:00|0.007285
22:22:01|0.007292
22:22:02|0.007293
22:22:04|0.007291
22:22:05|0.007291
22:22:07|0.00729
22:22:08|0.007291
22:22:08|0.007292
22:22:10|0.007292
22:22:11|0.007298
22:22:12|0.007292
22:22:13|0.0073
22:22:14|0.0073
22:22:15|0.007307
22:22:16|0.007309
22:22:17|0.007307
22:22:18|0.007306
22:22:19|0.007306
22:22:20|0.007306
22:22:21|0.00731
22:22:22|0.007307
22:22:23|0.007313
22:22:24|0.00731
22:22:25|0.007312
22:22:26|0.007312
22:22:27|0.007312
22:22:28|0.007319
22:22:29|0.007319
22:22:30|0.007315
22:22:31|0.007317
22:22:32|0.00732
22:22:33|0.007315
22:22:34|0.00731
22:22:36|0.007317
22:22:36|0.007312
22:22:38|0.007317
22:22:39|0.007317
22:22:41|0.007316
22:22:42|0.007314
22:22:42|0.007316
22:22:44|0.007314
22:22:45|0.007314
22:22:46|0.007311
22:22:47|0.007312
22:22:48|0.007312
22:22:49|0.007311
22:22:50|0.007314
22:22:51|0.007314
22:22:52|0.007314
22:22:53|0.007315
22:22:54|0.007319
22:22:55|0.007315
22:22:56|0.00732
22:22:57|0.00732
22:22:59|0.007315
22:23:01|0.007319
22:23:01|0.007319
22:23:02|0.007319
22:23:03|0.007325
22:23:04|0.007322
22:23:05|0.00732
22:23:06|0.007317
22:23:07|0.007332
22:23:08|0.00732
22:23:09|0.00732
22:23:11|0.00732
22:23:11|0.007311
22:23:13|0.007319
22:23:14|0.007319
22:23:15|0.007319
22:23:16|0.007313
22:23:17|0.007313
22:23:17|0.007318
22:23:19|0.007315
22:23:19|0.007313
22:23:21|0.007318
22:23:22|0.007319
22:23:22|0.007317
22:23:24|0.007314
22:23:25|0.007314
22:23:26|0.007314
22:23:27|0.007322
22:23:28|0.007326
22:23:29|0.007329
22:23:30|0.007326
22:23:31|0.007326
22:23:32|0.007325
22:23:34|0.007327
22:23:34|0.007327
22:23:35|0.00733
22:23:36|0.007329
22:23:38|0.007317
22:23:40|0.007321
22:23:40|0.007322
22:23:41|0.007324
22:23:43|0.007323
22:23:44|0.00732
22:23:45|0.007324
22:23:47|0.007317
22:23:47|0.007317
22:23:48|0.007318
22:23:50|0.007324
22:23:50|0.007325
22:23:52|0.007325
22:23:53|0.007335
22:23:53|0.007333
22:23:55|0.007335
22:23:56|0.007335
22:23:57|0.007331
22:23:58|0.007331
22:23:58|0.00733
22:24:00|0.00733
22:24:01|0.007326
22:24:02|0.007334
22:24:03|0.007334
22:24:04|0.007334
22:24:06|0.007334
22:24:06|0.007333
22:24:07|0.007332
22:24:09|0.007333
22:24:09|0.007335
22:24:11|0.007334
22:24:11|0.007334
22:24:13|0.007334
22:24:13|0.007339
22:24:14|0.007339
22:24:16|0.007343
22:24:16|0.007336
22:24:17|0.007333
22:24:19|0.007324
22:24:19|0.007328
22:24:20|0.007317
22:24:21|0.007329
22:24:23|0.007329
22:24:24|0.007328
22:24:25|0.007327
22:24:26|0.007328
22:24:27|0.007324
22:24:28|0.007324
22:24:29|0.007324
22:24:30|0.007324
22:24:31|0.007324
22:24:33|0.007324
22:24:33|0.007323
22:24:34|0.007323
22:24:36|0.007323
22:24:38|0.007328
22:24:39|0.007333
22:24:40|0.007334
22:24:41|0.007332
22:24:43|0.007332
22:24:44|0.007332
22:24:45|0.007327
22:24:45|0.007323
22:24:46|0.007323
22:24:48|0.007326
22:24:48|0.00732
22:24:49|0.007327
22:24:51|0.007327
22:24:52|0.007328
22:24:53|0.007328
22:24:54|0.007329
22:24:54|0.007327
22:24:56|0.007328
22:24:57|0.007324
22:24:58|0.007319
22:24:59|0.007328
22:25:01|0.007325
22:25:02|0.007324
22:25:02|0.007323
22:25:03|0.007322
22:25:04|0.007321
22:25:05|0.007321
22:25:07|0.007322
22:25:07|0.007322
22:25:08|0.007324
22:25:09|0.007325
22:25:11|0.007319
22:25:11|0.007329
22:25:12|0.00733
22:25:13|0.007326
22:25:15|0.007326
22:25:16|0.007324
22:25:17|0.007323
22:25:18|0.007323
22:25:18|0.007323
22:25:19|0.007325
22:25:20|0.007325
22:25:22|0.007326
22:25:22|0.007326
22:25:24|0.007328
22:25:25|0.007325
22:25:26|0.007318
22:25:27|0.007318
22:25:28|0.007318
22:25:29|0.007316
22:25:30|0.007316
22:25:31|0.007316
22:25:32|0.007312
22:25:34|0.007313
22:25:35|0.007312
22:25:35|0.007315
22:25:37|0.0073
22:25:38|0.007303
22:25:39|0.007299
22:25:40|0.007313
22:25:41|0.007316
22:25:42|0.007313
22:25:44|0.007317
22:25:44|0.007315
22:25:45|0.007315
22:25:46|0.007315
22:25:47|0.007313
22:25:50|0.007309
22:25:51|0.007309
22:25:51|0.007315
22:25:53|0.007324
22:25:54|0.007324
22:25:55|0.007318
22:25:55|0.007322
22:25:56|0.007321
22:25:58|0.00732
22:25:59|0.007321
22:26:00|0.007314
22:26:02|0.00731
22:26:02|0.007317
22:26:04|0.007316
22:26:05|0.007316
22:26:06|0.007314
22:26:07|0.007311
22:26:08|0.007309
22:26:08|0.007304
22:26:10|0.007304
22:26:11|0.007306
22:26:14|0.007312
22:26:15|0.007313
22:26:16|0.007314
22:26:16|0.007318
22:26:17|0.007318
22:26:18|0.007318
22:26:19|0.007329
22:26:20|0.007327
22:26:21|0.007326
22:26:23|0.007322
22:26:23|0.007321
22:26:24|0.007312
22:26:26|0.007318
22:26:26|0.007319
22:26:27|0.007319
22:26:28|0.007321
22:26:30|0.007321
22:26:31|0.007324
22:26:32|0.007324
22:26:33|0.00733
22:26:34|0.00733
22:26:35|0.00733
22:26:36|0.00733
22:26:37|0.00733
22:26:38|0.00733
22:26:40|0.007334
22:26:41|0.007351
22:26:41|0.007379
22:26:44|0.007375
22:26:45|0.007386
22:26:46|0.007374
22:26:47|0.007374
22:26:48|0.007369
22:26:49|0.007368
22:26:51|0.007376
22:26:51|0.007383
22:26:53|0.007382
22:26:54|0.007386
22:26:55|0.007382
22:26:56|0.00738
22:26:57|0.007383
22:26:58|0.007375
22:26:59|0.007373
22:27:00|0.007371
22:27:01|0.007365
22:27:02|0.007369
22:27:04|0.007363
22:27:04|0.007364
22:27:06|0.007366
22:27:07|0.007366
22:27:08|0.007366
22:27:08|0.007366
22:27:09|0.007353
22:27:10|0.007361
22:27:11|0.007358
22:27:12|0.007373
22:27:14|0.00737
22:27:15|0.007374
22:27:15|0.007373
22:27:17|0.007368
22:27:18|0.00736
22:27:19|0.007367
22:27:20|0.007369
22:27:21|0.007357
22:27:22|0.00736
22:27:23|0.007362
22:27:24|0.007374
22:27:25|0.007378
22:27:25|0.007378
22:27:26|0.007379
22:27:28|0.00738
22:27:28|0.007371
22:27:30|0.007371
22:27:30|0.007371
22:27:32|0.007364
22:27:32|0.007364
22:27:34|0.007364
22:27:35|0.007365
22:27:36|0.007374
22:27:38|0.007368
22:27:38|0.007372
22:27:40|0.007379
22:27:42|0.007371
22:27:43|0.007371
22:27:43|0.007374
22:27:46|0.007375
22:27:47|0.007375
22:27:48|0.007377
22:27:48|0.007372
22:27:50|0.007371
22:27:50|0.00737
22:27:52|0.007369
22:27:53|0.007368
22:27:54|0.007368
22:27:55|0.007368
22:27:56|0.007371
22:27:57|0.00737
22:27:58|0.00737
22:27:59|0.00737
22:28:00|0.00737
22:28:01|0.007368
22:28:02|0.007369
22:28:03|0.007369
22:28:04|0.00737
22:28:05|0.007372
22:28:06|0.007377
22:28:07|0.007381
22:28:09|0.007377
22:28:10|0.007368
22:28:11|0.007368
22:28:12|0.007372
22:28:14|0.007373
22:28:14|0.007372
22:28:15|0.007371
22:28:16|0.007371
22:28:17|0.007368
22:28:18|0.00737
22:28:19|0.007371
22:28:20|0.007368
22:28:22|0.007367
22:28:23|0.00737
22:28:24|0.00737
22:28:24|0.007372
22:28:25|0.007371
22:28:26|0.007365
22:28:27|0.00737
22:28:29|0.00737
22:28:30|0.00737
22:28:31|0.007367
22:28:31|0.007366
22:28:33|0.007365
22:28:34|0.007365
22:28:35|0.007365
22:28:36|0.007364
22:28:37|0.007366
22:28:38|0.007365
22:28:40|0.007364
22:28:40|0.00736
22:28:43|0.007365
22:28:43|0.007358
22:28:44|0.007362
22:28:45|0.007361
22:28:46|0.007358
22:28:48|0.00736
22:28:48|0.007359
22:28:49|0.007359
22:28:51|0.007359
22:28:51|0.007361
22:28:53|0.007361
22:28:54|0.00736
22:28:55|0.00736
22:28:56|0.007358
22:28:57|0.007358
22:28:58|0.007359
22:28:59|0.007359
22:29:01|0.007358
22:29:01|0.007358
22:29:02|0.007358
22:29:03|0.007358
22:29:05|0.007358
22:29:05|0.007357
22:29:06|0.007357
22:29:07|0.007357
22:29:09|0.007357
22:29:09|0.007357
22:29:10|0.007353
22:29:12|0.007357
22:29:12|0.007356
22:29:13|0.007355
22:29:14|0.007355
22:29:16|0.007353
22:29:16|0.00735
22:29:17|0.007355
22:29:18|0.007352
22:29:19|0.007352
22:29:20|0.007357
22:29:21|0.007356
22:29:22|0.007357
22:29:23|0.007355
22:29:24|0.007352
22:29:25|0.007357
22:29:26|0.007357
22:29:27|0.007361
22:29:29|0.007363
22:29:29|0.007357
22:29:30|0.007361
22:29:32|0.00736
22:29:32|0.007362
22:29:33|0.007361
22:29:35|0.007362
22:29:36|0.007358
22:29:36|0.007358
22:29:37|0.007361
22:29:39|0.00736
22:29:40|0.00736
22:29:40|0.007349
22:29:43|0.007354
22:29:44|0.007356
22:29:45|0.007358
22:29:46|0.00735
22:29:47|0.007355
22:29:48|0.007356
22:29:49|0.007356
22:29:50|0.007359
22:29:51|0.007358
22:29:52|0.007357
22:29:54|0.007357
22:29:55|0.007357
22:29:56|0.007357
22:29:57|0.007357
22:29:58|0.007356
22:29:59|0.007356
22:30:00|0.007358
22:30:01|0.007359
22:30:02|0.007358
22:30:03|0.007358
22:30:04|0.007356
22:30:06|0.007356
22:30:08|0.007358
22:30:08|0.007358
22:30:10|0.007358
22:30:10|0.007362
22:30:11|0.007363
22:30:13|0.007362
22:30:13|0.007374
22:30:14|0.007373
22:30:15|0.007374
22:30:16|0.007373
22:30:17|0.007376
22:30:19|0.007378
22:30:19|0.007375
22:30:20|0.00737
22:30:21|0.007377
22:30:22|0.007376
22:30:23|0.007376
22:30:25|0.007377
22:30:25|0.007376
22:30:26|0.007376
22:30:27|0.007368
22:30:28|0.007365
22:30:30|0.007366
22:30:30|0.007366
22:30:31|0.007358
22:30:33|0.007362
22:30:34|0.007362
22:30:34|0.007364
22:30:36|0.007364
22:30:36|0.007365
22:30:37|0.00737
22:30:38|0.00737
22:30:40|0.00737
22:30:41|0.007372
22:30:42|0.007371
22:30:43|0.007372
22:30:44|0.007372
22:30:45|0.007372
22:30:46|0.007372
22:30:47|0.00737
22:30:49|0.007371
22:30:50|0.007368
22:30:51|0.007367
22:30:52|0.007369
22:30:53|0.007369
22:30:54|0.007369
22:30:56|0.007369
22:30:57|0.007376
22:30:58|0.007376
22:30:59|0.007375
22:31:00|0.007374
22:31:01|0.007371
22:31:02|0.007372
22:31:03|0.007371
22:31:04|0.007371
22:31:05|0.007367
22:31:07|0.007371
22:31:07|0.007369
22:31:09|0.007369
22:31:09|0.007369
22:31:10|0.007369
22:31:11|0.007369
22:31:12|0.007369
22:31:14|0.00737
22:31:14|0.007372
22:31:15|0.007373
22:31:16|0.007371
22:31:18|0.007371
22:31:19|0.007368
22:31:20|0.007373
22:31:21|0.007372
22:31:22|0.007372
22:31:23|0.007374
22:31:24|0.007371
22:31:24|0.007375
22:31:26|0.007373
22:31:27|0.007377
22:31:27|0.007379
22:31:29|0.007378
22:31:30|0.007378
22:31:31|0.007378
22:31:32|0.007377
22:31:33|0.007374
22:31:35|0.007374
22:31:36|0.007377
22:31:37|0.007377
22:31:38|0.007379
22:31:39|0.007378
22:31:41|0.007379
22:31:42|0.007378
22:31:44|0.007381
22:31:44|0.007379
22:31:46|0.00738
22:31:46|0.007379
22:31:48|0.007379
22:31:49|0.007374
22:31:50|0.00738
22:31:51|0.007381
22:31:53|0.007383
22:31:54|0.007382
22:31:54|0.007382
22:31:56|0.007385
22:31:57|0.007389
22:31:58|0.007391
22:31:59|0.007391
22:31:59|0.007395
22:32:01|0.007392
22:32:02|0.007394
22:32:03|0.0074
22:32:04|0.0074
22:32:05|0.007402
22:32:06|0.007399
22:32:07|0.007398
22:32:09|0.007393
22:32:09|0.007388
22:32:10|0.00738
22:32:12|0.007381
22:32:13|0.007374
22:32:15|0.00738
22:32:15|0.007385
22:32:16|0.007379
22:32:18|0.007381
22:32:19|0.007397
22:32:20|0.007397
22:32:21|0.007395
22:32:23|0.007391
22:32:23|0.007399
22:32:24|0.007385
22:32:25|0.00739
22:32:26|0.00739
22:32:27|0.00739
22:32:29|0.007391
22:32:29|0.00739
22:32:30|0.007387
22:32:31|0.00739
22:32:32|0.007385
22:32:34|0.007383
22:32:35|0.007383
22:32:36|0.00738
22:32:37|0.007399
22:32:38|0.00739
22:32:38|0.007389
22:32:39|0.007389
22:32:41|0.007387
22:32:41|0.00739
22:32:43|0.007389
22:32:45|0.007384
22:32:45|0.007383
22:32:47|0.007377
22:32:49|0.007371
22:32:50|0.007364
22:32:51|0.007365
22:32:52|0.007363
22:32:52|0.007372
22:32:53|0.007374
22:32:54|0.007373
22:32:56|0.00737
22:32:57|0.007369
22:32:58|0.007364
22:32:59|0.007369
22:33:01|0.007368
22:33:02|0.007368
22:33:03|0.007364
22:33:03|0.007367
22:33:04|0.007374
22:33:06|0.007374
22:33:07|0.007384
22:33:08|0.007385
22:33:09|0.007384
22:33:09|0.007382
22:33:11|0.007382
22:33:12|0.007372
22:33:13|0.007374
22:33:14|0.007374
22:33:15|0.007373
22:33:16|0.007373
22:33:17|0.007372
22:33:19|0.007372
22:33:20|0.00737
22:33:21|0.007376
22:33:22|0.007376
22:33:24|0.007373
22:33:25|0.007381
22:33:26|0.007377
22:33:26|0.007382
22:33:28|0.00738
22:33:29|0.007378
22:33:30|0.007377
22:33:30|0.007377
22:33:32|0.007375
22:33:33|0.007382
22:33:34|0.007382
22:33:35|0.007388
22:33:36|0.007388
22:33:37|0.007388
22:33:38|0.007389
22:33:39|0.007386
22:33:40|0.007388
22:33:41|0.007387
22:33:42|0.007387
22:33:43|0.007391
22:33:44|0.007393
22:33:45|0.007389
22:33:47|0.007396
22:33:47|0.007396
22:33:49|0.007391
22:33:50|0.00739
22:33:51|0.007386
22:33:52|0.007385
22:33:53|0.007387
22:33:54|0.007387
22:33:55|0.007389
22:33:57|0.007391
22:33:58|0.007389
22:33:59|0.007389
22:34:00|0.007393
22:34:01|0.007388
22:34:03|0.007391
22:34:04|0.007391
22:34:05|0.007389
22:34:06|0.007389
22:34:07|0.007391
22:34:08|0.007393
22:34:09|0.007393
22:34:10|0.007391
22:34:11|0.007392
22:34:13|0.007389
22:34:13|0.00739
22:34:14|0.007389
22:34:15|0.00739
22:34:17|0.007393
22:34:18|0.00739
22:34:19|0.00739
22:34:19|0.007389
22:34:21|0.00739
22:34:23|0.007389
22:34:24|0.00739
22:34:24|0.007392
22:34:25|0.007392
22:34:26|0.007391
22:34:27|0.007391
22:34:29|0.007381
22:34:30|0.007379
22:34:32|0.007372
22:34:32|0.007378
22:34:33|0.007387
22:34:34|0.007381
22:34:36|0.007381
22:34:37|0.007383
22:34:37|0.007382
22:34:39|0.007381
22:34:39|0.007385
22:34:41|0.00738
22:34:42|0.007383
22:34:43|0.007383
22:34:44|0.007383
22:34:45|0.007382
22:34:46|0.007382
22:34:47|0.007385
22:34:48|0.007381
22:34:50|0.007381
22:34:51|0.007382
22:34:52|0.007383
22:34:53|0.007383
22:34:55|0.007388
22:34:55|0.007389
22:34:56|0.007392
22:34:57|0.007391
22:34:58|0.007391
22:35:00|0.00739
22:35:01|0.007388
22:35:02|0.007388
22:35:04|0.007388
22:35:05|0.007389
22:35:06|0.007389
22:35:06|0.007389
22:35:07|0.007389
22:35:08|0.00739
22:35:09|0.00739
22:35:11|0.00739
22:35:11|0.00739
22:35:13|0.00739
22:35:13|0.007389
22:35:14|0.007389
22:35:15|0.007388
22:35:16|0.007388
22:35:17|0.00739
22:35:19|0.00739
22:35:20|0.00739
22:35:20|0.007391
22:35:21|0.007391
22:35:23|0.007395
22:35:24|0.007404
22:35:24|0.0074
22:35:25|0.007398
22:35:27|0.0074
22:35:28|0.0074
22:35:28|0.0074
22:35:30|0.007401
22:35:31|0.007402
22:35:32|0.007405
22:35:33|0.007408
22:35:34|0.007409
22:35:35|0.007404
22:35:36|0.007397
22:35:37|0.007397
22:35:38|0.007397
22:35:39|0.00739
22:35:40|0.007387
22:35:41|0.007387
22:35:42|0.007388
22:35:44|0.00739
22:35:45|0.00739
22:35:46|0.00739
22:35:47|0.007388
22:35:49|0.007388
22:35:49|0.007388
22:35:51|0.007386
22:35:52|0.007387
22:35:53|0.00739
22:35:53|0.007391
22:35:55|0.007395
22:35:56|0.007403
22:35:57|0.007399
22:35:58|0.007398
22:35:59|0.007399
22:36:01|0.007399
22:36:02|0.007396
22:36:02|0.007388
22:36:03|0.007383
22:36:04|0.007383
22:36:05|0.007382
22:36:07|0.007384
22:36:07|0.007386
22:36:08|0.007385
22:36:09|0.007387
22:36:11|0.007385
22:36:12|0.007386
22:36:13|0.007386
22:36:14|0.007389
22:36:15|0.007388
22:36:16|0.007388
22:36:17|0.007388
22:36:17|0.007388
22:36:18|0.00739
22:36:19|0.00739
22:36:20|0.007389
22:36:22|0.007389
22:36:23|0.00739
22:36:24|0.00739
22:36:25|0.007392
22:36:26|0.007392
22:36:28|0.007393
22:36:28|0.007393
22:36:30|0.00739
22:36:31|0.007396
22:36:32|0.007396
22:36:34|0.007394
22:36:34|0.007395
22:36:35|0.007394
22:36:36|0.007399
22:36:38|0.007392
22:36:38|0.007395
22:36:39|0.007396
22:36:41|0.007396
22:36:41|0.007404
22:36:42|0.007405
22:36:44|0.007405
22:36:45|0.007407
22:36:46|0.007409
22:36:48|0.007409
22:36:49|0.007407
22:36:50|0.00741
22:36:51|0.007409
22:36:52|0.00741
22:36:53|0.007407
22:36:54|0.007401
22:36:55|0.007397
22:36:57|0.007397
22:36:58|0.007396
22:36:59|0.007395
22:37:00|0.007397
22:37:00|0.007397
22:37:02|0.007399
22:37:03|0.007399
22:37:03|0.007399
22:37:04|0.0074
22:37:05|0.007391
22:37:07|0.007393
22:37:09|0.00739
22:37:10|0.007392
22:37:11|0.007388
22:37:12|0.00739
22:37:13|0.00739
22:37:14|0.007391
22:37:15|0.007391
22:37:16|0.00739
22:37:18|0.007394
22:37:18|0.007392
22:37:20|0.007391
22:37:20|0.007393
22:37:21|0.007395
22:37:22|0.007397
22:37:23|0.007396
22:37:24|0.007396
22:37:25|0.007398
22:37:26|0.0074
22:37:27|0.007402
22:37:29|0.0074
22:37:30|0.007398
22:37:30|0.007399
22:37:31|0.007399
22:37:33|0.007399
22:37:34|0.007401
22:37:35|0.007404
22:37:36|0.007396
22:37:37|0.007403
22:37:38|0.007396
22:37:39|0.007402
22:37:41|0.007398
22:37:42|0.007405
22:37:43|0.007404
22:37:44|0.007402
22:37:45|0.007405
22:37:46|0.007405
22:37:48|0.007403
22:37:48|0.0074
22:37:50|0.007401
22:37:50|0.007401
22:37:51|0.007401
22:37:53|0.007399
22:37:53|0.007384
22:37:54|0.007383
22:37:56|0.007388
22:37:57|0.007383
22:37:58|0.007391
22:37:59|0.007391
22:38:00|0.007382
22:38:02|0.007386
22:38:03|0.007385
22:38:03|0.007383
22:38:05|0.007383
22:38:05|0.007392
22:38:06|0.007392
22:38:07|0.00739
22:38:08|0.007391
22:38:09|0.007388
22:38:11|0.007385
22:38:11|0.007386
22:38:13|0.007387
22:38:14|0.007385
22:38:15|0.007382
22:38:16|0.007383
22:38:18|0.007382
22:38:18|0.007387
22:38:19|0.007379
22:38:21|0.007391
22:38:21|0.007392
22:38:22|0.00739
22:38:24|0.007393
22:38:25|0.007391
22:38:26|0.007392
22:38:27|0.007388
22:38:28|0.007386
22:38:29|0.007385
22:38:30|0.007389
22:38:31|0.007389
22:38:32|0.00739
22:38:33|0.007392
22:38:34|0.007393
22:38:35|0.007391
22:38:36|0.007395
22:38:37|0.007392
22:38:39|0.007391
22:38:40|0.00739
22:38:40|0.00739
22:38:42|0.00739
22:38:42|0.007395
22:38:43|0.007391
22:38:45|0.007391
22:38:45|0.007386
22:38:47|0.007391
22:38:48|0.007384
22:38:49|0.007388
22:38:50|0.007385
22:38:52|0.007386
22:38:53|0.007386
22:38:54|0.007384
22:38:55|0.007386
22:38:56|0.007385
22:38:57|0.007384
22:38:59|0.007379
22:39:00|0.007379
22:39:00|0.007376
22:39:02|0.007369
22:39:03|0.007369
22:39:04|0.007367
22:39:05|0.007369
22:39:06|0.007379
22:39:08|0.007378
22:39:09|0.007387
22:39:09|0.007381
22:39:11|0.007382
22:39:12|0.007385
22:39:13|0.007381
22:39:14|0.007383
22:39:15|0.00738
22:39:16|0.007386
22:39:17|0.007384
22:39:19|0.007384
22:39:19|0.007384
22:39:21|0.007385
22:39:22|0.007384
22:39:23|0.007384
22:39:23|0.007384
22:39:24|0.007384
22:39:26|0.007385
22:39:27|0.007387
22:39:28|0.007384
22:39:29|0.007386
22:39:30|0.007386
22:39:31|0.007384
22:39:32|0.007386
22:39:33|0.007386
22:39:34|0.007388
22:39:35|0.007386
22:39:36|0.007384
22:39:37|0.007385
22:39:38|0.007381
22:39:39|0.007383
22:39:40|0.007381
22:39:42|0.007384
22:39:42|0.007379
22:39:44|0.007379
22:39:44|0.00738
22:39:45|0.007387
22:39:47|0.007389
22:39:47|0.007385
22:39:48|0.007388
22:39:50|0.007386
22:39:52|0.007383
22:39:53|0.007382
22:39:54|0.00738
22:39:56|0.007376
22:39:57|0.007377
22:39:58|0.007377
22:39:59|0.007377
22:40:00|0.007377
22:40:01|0.007372
22:40:03|0.007375
22:40:03|0.007377
22:40:05|0.007378
22:40:05|0.007377
22:40:07|0.007368
22:40:08|0.007367
22:40:08|0.007367
22:40:09|0.007369
22:40:11|0.007374
22:40:12|0.007374
22:40:13|0.007373
22:40:14|0.007372
22:40:15|0.007371
22:40:16|0.00737
22:40:17|0.007371
22:40:18|0.00737
22:40:19|0.007379
22:40:20|0.007376
22:40:21|0.007375
22:40:22|0.007373
22:40:23|0.007373
22:40:24|0.007369
22:40:25|0.007367
22:40:27|0.007369
22:40:28|0.007369
22:40:28|0.007369
22:40:29|0.007379
22:40:31|0.00738
22:40:32|0.007377
22:40:33|0.007382
22:40:34|0.007382
22:40:34|0.007375
22:40:36|0.007377
22:40:36|0.007377
22:40:38|0.007374
22:40:38|0.007374
22:40:40|0.007372
22:40:40|0.007371
22:40:42|0.007373
22:40:43|0.007376
22:40:44|0.007376
22:40:45|0.007376
22:40:46|0.007374
22:40:47|0.007371
22:40:48|0.00737
22:40:49|0.007375
22:40:51|0.007369
22:40:51|0.007367
22:40:54|0.007356
22:40:55|0.007335
22:40:56|0.007342
22:40:56|0.007347
22:40:58|0.007346
22:40:59|0.007355
22:41:00|0.007358
22:41:01|0.007358
22:41:02|0.00736
22:41:03|0.007366
22:41:04|0.007359
22:41:05|0.007357
22:41:06|0.007357
22:41:08|0.007358
22:41:09|0.007355
22:41:10|0.007365
22:41:10|0.007372
22:41:12|0.007372
22:41:13|0.007368
22:41:14|0.007366
22:41:16|0.007367
22:41:16|0.007361
22:41:18|0.007362
22:41:18|0.007362
22:41:20|0.007364
22:41:21|0.007368
22:41:21|0.007366
22:41:22|0.007364
22:41:23|0.007364
22:41:24|0.007366
22:41:26|0.007364
22:41:26|0.007371
22:41:28|0.00737
22:41:28|0.00737
22:41:30|0.007372
22:41:32|0.007369
22:41:32|0.007367
22:41:33|0.007373
22:41:35|0.007373
22:41:36|0.007372
22:41:37|0.007373
22:41:38|0.007373
22:41:39|0.007373
22:41:40|0.007372
22:41:41|0.007382
22:41:42|0.007382
22:41:43|0.007385
22:41:44|0.00738
22:41:45|0.007378
22:41:46|0.007381
22:41:47|0.007386
22:41:48|0.007381
22:41:49|0.007378
22:41:50|0.007379
22:41:51|0.007379
22:41:52|0.007375
22:41:53|0.007377
22:41:54|0.007377
22:41:55|0.007377
22:41:57|0.007374
22:41:57|0.007379
22:41:59|0.007377
22:42:00|0.007374
22:42:01|0.007377
22:42:02|0.007381
22:42:03|0.007381
22:42:04|0.007381
22:42:05|0.007382
22:42:06|0.007382
22:42:08|0.007381
22:42:08|0.007375
22:42:10|0.007375
22:42:11|0.007375
22:42:11|0.007375
22:42:12|0.007375
22:42:13|0.007375
22:42:15|0.007374
22:42:16|0.007375
22:42:17|0.007375
22:42:18|0.007375
22:42:19|0.007375
22:42:19|0.007374
22:42:21|0.007377
22:42:22|0.007377
22:42:23|0.007377
22:42:24|0.007377
22:42:25|0.00738
22:42:27|0.007382
22:42:28|0.00738
22:42:28|0.007375
22:42:29|0.007376
22:42:30|0.007372
22:42:31|0.007374
22:42:32|0.007375
22:42:33|0.007378
22:42:34|0.00738
22:42:35|0.007378
22:42:37|0.007378
22:42:38|0.007378
22:42:39|0.007378
22:42:40|0.007377
22:42:41|0.007381
22:42:42|0.007379
22:42:42|0.007378
22:42:44|0.007378
22:42:45|0.00738
22:42:46|0.007376
22:42:46|0.007375
22:42:47|0.007375
22:42:48|0.007375
22:42:51|0.007376
22:42:52|0.007376
22:42:54|0.007379
22:42:55|0.00738
22:42:56|0.00738
22:42:57|0.00738
22:42:58|0.007379
22:42:59|0.007379
22:43:00|0.00738
22:43:01|0.007377
22:43:03|0.007373
22:43:04|0.007373
22:43:05|0.007372
22:43:06|0.007372
22:43:08|0.007379
22:43:08|0.007379
22:43:09|0.007379
22:43:11|0.007379
22:43:11|0.007379
22:43:12|0.007378
22:43:13|0.007378
22:43:14|0.007374
22:43:15|0.007376
22:43:17|0.007377
22:43:18|0.00737
22:43:19|0.007366
22:43:19|0.007366
22:43:21|0.007368
22:43:22|0.007368
22:43:23|0.007366
22:43:24|0.007367
22:43:24|0.007366
22:43:26|0.007366
22:43:27|0.007368
22:43:28|0.007367
22:43:29|0.007358
22:43:30|0.007353
22:43:31|0.007351
22:43:32|0.007354
22:43:34|0.007358
22:43:35|0.00736
22:43:35|0.007365
22:43:36|0.007365
22:43:37|0.007364
22:43:38|0.007365
22:43:39|0.007365
22:43:40|0.007365
22:43:41|0.007367
22:43:42|0.007365
22:43:43|0.007364
22:43:45|0.007364
22:43:45|0.007354
22:43:46|0.007356
22:43:47|0.007365
22:43:48|0.007364
22:43:49|0.007361
22:43:51|0.007364
22:43:53|0.007365
22:43:54|0.007364
22:43:56|0.007365
22:43:56|0.00737
22:43:58|0.00737
22:43:58|0.00737
22:43:59|0.007371
22:44:01|0.007371
22:44:02|0.007363
22:44:03|0.007363
22:44:04|0.007368
22:44:05|0.007367
22:44:07|0.007364
22:44:08|0.00737
22:44:09|0.00737
22:44:10|0.007369
22:44:11|0.007367
22:44:12|0.007365
22:44:13|0.007365
22:44:14|0.007364
22:44:15|0.007367
22:44:16|0.007371
22:44:17|0.007371
22:44:18|0.00737
22:44:19|0.007373
22:44:21|0.007374
22:44:21|0.007375
22:44:23|0.007374
22:44:24|0.007375
22:44:25|0.007372
22:44:26|0.007371
22:44:27|0.007367
22:44:28|0.007368
22:44:29|0.007368
22:44:30|0.007372
22:44:31|0.007365
22:44:32|0.007365
22:44:33|0.007365
22:44:34|0.007366
22:44:35|0.007366
22:44:36|0.007368
22:44:37|0.007368
22:44:38|0.007367
22:44:40|0.007367
22:44:41|0.007373
22:44:41|0.007377
22:44:43|0.007374
22:44:43|0.007375
22:44:44|0.007375
22:44:45|0.007377
22:44:46|0.007373
22:44:48|0.007373
22:44:49|0.00737
22:44:50|0.007371
22:44:51|0.007369
22:44:55|0.007371
22:44:56|0.00737
22:44:57|0.007374
22:44:59|0.007375
22:44:59|0.007374
22:45:00|0.007374
22:45:02|0.007374
22:45:03|0.007373
22:45:04|0.007373
22:45:06|0.007373
22:45:06|0.007379
22:45:07|0.007379
22:45:08|0.007379
22:45:09|0.007379
22:45:10|0.007384
22:45:11|0.007384
22:45:12|0.00738
22:45:13|0.00738
22:45:15|0.007383
22:45:16|0.007378
22:45:16|0.007382
22:45:18|0.007377
22:45:18|0.007375
22:45:19|0.007379
22:45:21|0.007379
22:45:21|0.00738
22:45:22|0.00738
22:45:24|0.007381
22:45:25|0.00738
22:45:26|0.007381
22:45:27|0.007381
22:45:28|0.007384
22:45:29|0.007387
22:45:29|0.007383
22:45:30|0.007383
22:45:32|0.007379
22:45:33|0.007383
22:45:34|0.007376
22:45:35|0.007371
22:45:36|0.007372
22:45:37|0.007374
22:45:38|0.007369
22:45:39|0.00737
22:45:40|0.007373
22:45:41|0.007373
22:45:42|0.007374
22:45:43|0.007374
22:45:44|0.007368
22:45:45|0.007369
22:45:46|0.007369
22:45:47|0.007369
22:45:49|0.007367
22:45:49|0.007369
22:45:50|0.007383
22:45:51|0.007386
22:45:52|0.007374
22:45:54|0.007377
22:45:55|0.00738
22:45:56|0.007379
22:45:57|0.007379
22:45:59|0.007374
22:46:00|0.007374
22:46:01|0.007374
22:46:01|0.007374
22:46:03|0.007373
22:46:04|0.007373
22:46:04|0.007373
22:46:06|0.007377
22:46:07|0.007377
22:46:08|0.007379
22:46:09|0.007383
22:46:10|0.007384
22:46:11|0.007386
22:46:12|0.007385
22:46:14|0.007382
22:46:14|0.00739
22:46:16|0.007394
22:46:17|0.007393
22:46:19|0.007393
22:46:20|0.00739
22:46:21|0.007386
22:46:21|0.007388
22:46:22|0.007383
22:46:23|0.007385
22:46:25|0.007385
22:46:26|0.007386
22:46:27|0.007387
22:46:28|0.007387
22:46:29|0.007384
22:46:30|0.007384
22:46:31|0.007385
22:46:32|0.007384
22:46:33|0.007384
22:46:34|0.007384
22:46:35|0.007385
22:46:37|0.007381
22:46:37|0.00738
22:46:39|0.007384
22:46:39|0.007384
22:46:40|0.007386
22:46:42|0.007387
22:46:42|0.007387
22:46:43|0.007387
22:46:44|0.007387
22:46:46|0.007384
22:46:46|0.007384
22:46:47|0.007385
22:46:48|0.007385
22:46:50|0.007385
22:46:51|0.00738
22:46:52|0.007382
22:46:53|0.007384
22:46:55|0.007383
22:46:56|0.007386
22:46:56|0.007384
22:46:58|0.007389
22:46:58|0.007389
22:46:59|0.007385
22:47:01|0.007388
22:47:01|0.007389
22:47:03|0.007388
22:47:04|0.007388
22:47:05|0.007383
22:47:07|0.007385
22:47:07|0.007383
22:47:08|0.007384
22:47:10|0.007384
22:47:11|0.007387
22:47:12|0.007385
22:47:12|0.007386
22:47:14|0.007386
22:47:15|0.007404
22:47:16|0.007404
22:47:17|0.007402
22:47:18|0.007402
22:47:19|0.007402
22:47:20|0.007403
22:47:21|0.007403
22:47:22|0.007401
22:47:23|0.007403
22:47:24|0.007403
22:47:26|0.007403
22:47:27|0.0074
22:47:28|0.007405
22:47:29|0.0074
22:47:29|0.007402
22:47:30|0.007404
22:47:32|0.007405
22:47:32|0.007402
22:47:33|0.007403
22:47:34|0.007402
22:47:35|0.007402
22:47:37|0.007409
22:47:38|0.007409
22:47:39|0.007409
22:47:40|0.007411
22:47:41|0.007412
22:47:42|0.00741
22:47:43|0.007407
22:47:45|0.007409
22:47:45|0.007407
22:47:46|0.00741
22:47:48|0.00741
22:47:49|0.00741
22:47:50|0.007411
22:47:51|0.007415
22:47:52|0.007417
22:47:53|0.007415
22:47:54|0.007413
22:47:55|0.007416
22:47:57|0.007419
22:47:58|0.007418
22:47:59|0.007419
22:48:00|0.00742
22:48:02|0.00742
22:48:03|0.007418
22:48:03|0.00742
22:48:05|0.007418
22:48:06|0.007418
22:48:06|0.007419
22:48:07|0.007418
22:48:09|0.00742
22:48:10|0.007429
22:48:11|0.007421
22:48:12|0.007421
22:48:12|0.007427
22:48:14|0.007427
22:48:15|0.007427
22:48:16|0.007425
22:48:18|0.007426
22:48:19|0.00743
22:48:21|0.007428
22:48:22|0.007422
22:48:23|0.007418
22:48:24|0.007418
22:48:25|0.007415
22:48:27|0.007413
22:48:28|0.007417
22:48:29|0.007417
22:48:29|0.007414
22:48:31|0.007414
22:48:32|0.007421
22:48:32|0.007418
22:48:34|0.007419
22:48:35|0.007422
22:48:36|0.007419
22:48:37|0.007417
22:48:38|0.007413
22:48:39|0.007413
22:48:40|0.007416
22:48:41|0.007416
22:48:42|0.007415
22:48:43|0.007424
22:48:44|0.007523
22:48:45|0.007536
22:48:46|0.007509
22:48:47|0.00751
22:48:48|0.007503
22:48:49|0.007513
22:48:50|0.00751
22:48:51|0.007501
22:48:52|0.007491
22:48:53|0.007483
22:48:54|0.00744
22:48:55|0.007437
22:48:57|0.007434
22:48:59|0.007433
22:49:00|0.007433
22:49:01|0.007443
22:49:03|0.00743
22:49:03|0.007435
22:49:05|0.007434
22:49:06|0.007435
22:49:06|0.007442
22:49:08|0.007451
22:49:09|0.007454
22:49:09|0.007459
22:49:11|0.00746
22:49:12|0.007474
22:49:13|0.007474
22:49:15|0.007483
22:49:17|0.007484
22:49:17|0.007507
22:49:18|0.007505
22:49:19|0.007492
22:49:20|0.007476
22:49:21|0.007501
22:49:23|0.0075
22:49:24|0.007515
22:49:25|0.007505
22:49:26|0.007506
22:49:27|0.007506
22:49:28|0.007507
22:49:29|0.00751
22:49:30|0.00751
22:49:31|0.007509
22:49:32|0.0075
22:49:33|0.007509
22:49:34|0.007502
22:49:35|0.007509
22:49:37|0.0075
22:49:37|0.007501
22:49:38|0.007505
22:49:39|0.0075
22:49:41|0.007505
22:49:41|0.007508
22:49:42|0.0075
22:49:43|0.007501
22:49:44|0.007504
22:49:45|0.007509
22:49:46|0.007509
22:49:48|0.007506
22:49:49|0.007508
22:49:50|0.007504
22:49:52|0.007504
22:49:52|0.007506
22:49:53|0.007508
22:49:54|0.007502
22:49:56|0.007502
22:49:58|0.007503
22:49:59|0.007503
22:50:01|0.007504
22:50:02|0.007506
22:50:02|0.007505
22:50:05|0.007502
22:50:06|0.007502
22:50:07|0.007506
22:50:08|0.007507
22:50:08|0.007512
22:50:10|0.007509
22:50:10|0.007511
22:50:12|0.007512
22:50:13|0.007508
22:50:14|0.007506
22:50:15|0.007512
22:50:16|0.007511
22:50:18|0.007511
22:50:19|0.007507
22:50:19|0.007511
22:50:21|0.007522
22:50:22|0.007511
22:50:23|0.007515
22:50:23|0.007506
22:50:24|0.007507
22:50:25|0.007503
22:50:26|0.007522
22:50:28|0.007518
22:50:29|0.007519
22:50:30|0.007525
22:50:31|0.007519
22:50:32|0.007518
22:50:33|0.007518
22:50:34|0.007519
22:50:35|0.007521
22:50:36|0.007518
22:50:37|0.007519
22:50:38|0.007524
22:50:39|0.007523
22:50:41|0.007526
22:50:42|0.007521
22:50:42|0.007524
22:50:44|0.007523
22:50:44|0.007519
22:50:45|0.00752
22:50:46|0.007518
22:50:47|0.007518
22:50:48|0.007518
22:50:49|0.007521
22:50:51|0.007524
22:50:51|0.007518
22:50:53|0.007524
22:50:53|0.007525
22:50:55|0.007528
22:50:55|0.007527
22:50:57|0.007522
22:50:59|0.007526
22:51:00|0.007523
22:51:02|0.007522
22:51:03|0.007526
22:51:04|0.007526
22:51:05|0.007528
22:51:06|0.007529
22:51:07|0.007536
22:51:08|0.007529
22:51:09|0.007529
22:51:10|0.007532
22:51:12|0.00753
22:51:13|0.007533
22:51:14|0.007534
22:51:15|0.007535
22:51:16|0.007539
22:51:17|0.007539
22:51:18|0.00754
22:51:19|0.007551
22:51:20|0.007553
22:51:21|0.007553
22:51:22|0.007552
22:51:23|0.007553
22:51:24|0.007556
22:51:25|0.00755
22:51:26|0.007553
22:51:28|0.007552
22:51:29|0.007544
22:51:30|0.00754
22:51:30|0.007541
22:51:31|0.007537
22:51:33|0.007531
22:51:34|0.00752
22:51:35|0.007512
22:51:36|0.00752
22:51:37|0.007517
22:51:39|0.007513
22:51:39|0.007521
22:51:40|0.007525
22:51:42|0.007525
22:51:43|0.007533
22:51:44|0.007528
22:51:45|0.00753
22:51:46|0.007529
22:51:46|0.007531
22:51:48|0.007533
22:51:49|0.007533
22:51:50|0.007531
22:51:51|0.007528
22:51:51|0.007528
22:51:53|0.007531
22:51:54|0.007532
22:51:55|0.00753
22:51:56|0.00751
22:51:57|0.007512
22:51:58|0.007516
22:51:59|0.007509
22:52:01|0.007503
22:52:02|0.0075
22:52:03|0.007493
22:52:04|0.007485
22:52:06|0.007487
22:52:06|0.007481
22:52:08|0.00748
22:52:09|0.007487
22:52:09|0.007486
22:52:11|0.007487
22:52:11|0.007495
22:52:12|0.007495
22:52:14|0.00749
22:52:15|0.007499
22:52:16|0.007499
22:52:16|0.007504
22:52:18|0.007509
22:52:18|0.007512
22:52:20|0.007506
22:52:21|0.007501
22:52:22|0.007502
22:52:23|0.007497
22:52:24|0.007491
22:52:25|0.007489
22:52:26|0.007493
22:52:27|0.0075
22:52:28|0.00749
22:52:29|0.00748
22:52:30|0.007486
22:52:32|0.0075
22:52:33|0.00748
22:52:34|0.007484
22:52:35|0.007486
22:52:36|0.007484
22:52:37|0.007482
22:52:38|0.007485
22:52:39|0.007482
22:52:39|0.007486
22:52:41|0.007486
22:52:41|0.007485
22:52:43|0.007494
22:52:44|0.007494
22:52:45|0.007494
22:52:46|0.007498
22:52:47|0.007494
22:52:48|0.007496
22:52:49|0.0075
22:52:50|0.007498
22:52:52|0.007495
22:52:52|0.00749
22:52:54|0.007491
22:52:55|0.007493
22:52:56|0.007498
22:52:57|0.007498
22:52:58|0.007499
22:53:01|0.0075
22:53:02|0.007497
22:53:03|0.007496
22:53:04|0.007494
22:53:05|0.00749
22:53:06|0.007497
22:53:07|0.007493
22:53:08|0.007494
22:53:09|0.007494
22:53:10|0.007488
22:53:11|0.007488
22:53:13|0.007491
22:53:13|0.00749
22:53:15|0.007495
22:53:16|0.007493
22:53:17|0.00749
22:53:18|0.007484
22:53:19|0.007484
22:53:21|0.007483
22:53:21|0.007483
22:53:23|0.007489
22:53:24|0.007483
22:53:25|0.007484
22:53:26|0.007488
22:53:27|0.007486
22:53:28|0.007485
22:53:29|0.007488
22:53:31|0.007489
22:53:32|0.007485
22:53:33|0.007485
22:53:34|0.007484
22:53:35|0.007484
22:53:36|0.007485
22:53:37|0.007484
22:53:38|0.007481
22:53:40|0.007485
22:53:41|0.007485
22:53:42|0.007482
22:53:42|0.007481
22:53:44|0.007488
22:53:45|0.007483
22:53:47|0.007486
22:53:48|0.007485
22:53:48|0.007484
22:53:50|0.00749
22:53:51|0.007489
22:53:52|0.007487
22:53:53|0.007486
22:53:54|0.007489
22:53:55|0.007489
22:53:56|0.007493
22:53:57|0.007489
22:53:58|0.007484
22:53:59|0.007483
22:54:01|0.007485
22:54:01|0.007485
22:54:03|0.007486
22:54:04|0.007486
22:54:05|0.007486
22:54:06|0.007486
22:54:07|0.007488
22:54:09|0.007488
22:54:10|0.007489
22:54:11|0.007489
22:54:12|0.007489
22:54:13|0.00749
22:54:14|0.00749
22:54:15|0.007489
22:54:17|0.007486
22:54:17|0.007487
22:54:18|0.007486
22:54:19|0.007485
22:54:21|0.007486
22:54:21|0.007487
22:54:23|0.007487
22:54:23|0.007481
22:54:24|0.007484
22:54:26|0.007483
22:54:27|0.007482
22:54:28|0.007482
22:54:28|0.007483
22:54:29|0.007481
22:54:30|0.007485
22:54:32|0.007481
22:54:33|0.007496
22:54:34|0.007493
22:54:35|0.007492
22:54:36|0.007494
22:54:37|0.007495
22:54:38|0.007498
22:54:39|0.007499
22:54:40|0.007492
22:54:41|0.007493
22:54:42|0.007493
22:54:43|0.0075
22:54:44|0.0075
22:54:45|0.007498
22:54:46|0.0075
22:54:47|0.007506
22:54:48|0.007506
22:54:49|0.007505
22:54:50|0.007504
22:54:51|0.007505
22:54:52|0.007507
22:54:54|0.007507
22:54:54|0.007505
22:54:56|0.007508
22:54:57|0.007514
22:54:58|0.007511
22:54:59|0.00751
22:54:59|0.00751
22:55:02|0.007515
22:55:02|0.0075
22:55:04|0.0075
22:55:05|0.007498
22:55:06|0.007499
22:55:07|0.007497
22:55:08|0.007498
22:55:10|0.007498
22:55:10|0.007502
22:55:11|0.007497
22:55:12|0.007499
22:55:13|0.0075
22:55:15|0.007498
22:55:16|0.007496
22:55:17|0.007496
22:55:18|0.007496
22:55:19|0.007496
22:55:20|0.007497
22:55:21|0.007498
22:55:22|0.007501
22:55:23|0.007506
22:55:24|0.007506
22:55:25|0.007507
22:55:26|0.007502
22:55:28|0.007496
22:55:28|0.007503
22:55:29|0.007499
22:55:30|0.007509
22:55:32|0.007501
22:55:33|0.007499
22:55:33|0.0075
22:55:35|0.0075
22:55:35|0.007503
22:55:37|0.007503
22:55:38|0.007501
22:55:38|0.0075
22:55:40|0.0075
22:55:41|0.007502
22:55:43|0.0075
22:55:43|0.0075
22:55:44|0.007501
22:55:45|0.007508
22:55:46|0.007513
22:55:47|0.007507
22:55:48|0.007508
22:55:49|0.007508
22:55:51|0.007508
22:55:51|0.00751
22:55:53|0.007514
22:55:54|0.007514
22:55:55|0.007514
22:55:55|0.007514
22:55:56|0.007514
22:55:58|0.007514
22:56:00|0.007527
22:56:00|0.00753
22:56:02|0.007525
22:56:04|0.007525
22:56:06|0.00752
22:56:06|0.00752
22:56:07|0.007529
22:56:09|0.00753
22:56:10|0.007526
22:56:11|0.007534
22:56:12|0.007534
22:56:13|0.007534
22:56:14|0.007537
22:56:15|0.00754
22:56:16|0.00754
22:56:18|0.007542
22:56:18|0.007561
22:56:19|0.007561
22:56:20|0.007568
22:56:21|0.00759
22:56:23|0.007591
22:56:23|0.007595
22:56:25|0.00762
22:56:25|0.007628
22:56:26|0.007625
22:56:27|0.007619
22:56:29|0.007618
22:56:30|0.00764
22:56:31|0.007641
22:56:32|0.00765
22:56:33|0.007649
22:56:34|0.007639
22:56:35|0.007647
22:56:37|0.007622
22:56:37|0.007621
22:56:38|0.007624
22:56:40|0.007624
22:56:41|0.007635
22:56:42|0.007633
22:56:43|0.00763
22:56:43|0.007629
22:56:45|0.007635
22:56:46|0.007627
22:56:47|0.007633
22:56:48|0.007632
22:56:49|0.007628
22:56:50|0.007621
22:56:51|0.007621
22:56:52|0.007632
22:56:53|0.007635
22:56:54|0.007629
22:56:55|0.007642
22:56:56|0.007634
22:56:57|0.007639
22:56:58|0.007642
22:57:00|0.007636
22:57:00|0.007636
22:57:02|0.007637
22:57:03|0.00763
22:57:03|0.007631
22:57:04|0.007644
22:57:05|0.00764
22:57:07|0.007642
22:57:08|0.007643
22:57:09|0.007643
22:57:10|0.007645
22:57:11|0.007646
22:57:12|0.00765
22:57:13|0.007649
22:57:14|0.007649
22:57:15|0.00765
22:57:16|0.00765
22:57:18|0.00765
22:57:18|0.00765
22:57:20|0.00765
22:57:20|0.00765
22:57:21|0.007647
22:57:23|0.007648
22:57:24|0.007645
22:57:24|0.007642
22:57:26|0.007644
22:57:27|0.00765
22:57:28|0.007646
22:57:28|0.007645
22:57:30|0.007643
22:57:31|0.007642
22:57:32|0.00765
22:57:33|0.007645
22:57:34|0.007651
22:57:35|0.007637
22:57:36|0.007638
22:57:37|0.007631
22:57:38|0.007634
22:57:39|0.007655
22:57:41|0.007639
22:57:42|0.007639
22:57:43|0.007638
22:57:44|0.007647
22:57:44|0.007645
22:57:46|0.007639
22:57:47|0.00764
22:57:49|0.00764
22:57:49|0.007643
22:57:51|0.007644
22:57:51|0.00764
22:57:52|0.007628
22:57:54|0.007638
22:57:55|0.007634
22:57:56|0.007629
22:57:57|0.007631
22:57:58|0.007634
22:58:00|0.007634
22:58:00|0.007634
22:58:02|0.007631
22:58:02|0.007634
22:58:04|0.007636
22:58:05|0.007637
22:58:07|0.00764
22:58:08|0.007636
22:58:09|0.007636
22:58:10|0.007636
22:58:11|0.00763
22:58:12|0.007624
22:58:13|0.007622
22:58:15|0.007625
22:58:15|0.007617
22:58:17|0.007636
22:58:18|0.007633
22:58:18|0.007635
22:58:19|0.007624
22:58:21|0.00763
22:58:22|0.007634
22:58:22|0.007636
22:58:23|0.007638
22:58:24|0.007635
22:58:26|0.007641
22:58:27|0.007633
22:58:28|0.007633
22:58:30|0.00763
22:58:30|0.007625
22:58:31|0.007633
22:58:32|0.00763
22:58:34|0.007626
22:58:34|0.007626
22:58:36|0.007625
22:58:37|0.007629
22:58:38|0.007628
22:58:38|0.00763
22:58:39|0.007633
22:58:42|0.007635
22:58:43|0.007626
22:58:44|0.007627
22:58:45|0.00762
22:58:46|0.007622
22:58:47|0.007619
22:58:48|0.007623
22:58:49|0.007614
22:58:50|0.007611
22:58:51|0.007615
22:58:52|0.007614
22:58:53|0.00762
22:58:54|0.007613
22:58:55|0.007615
22:58:56|0.007608
22:58:57|0.0076
22:58:58|0.007585
22:58:59|0.007589
22:59:00|0.007602
22:59:01|0.007607
22:59:02|0.007607
22:59:03|0.007604
22:59:04|0.007601
22:59:06|0.007598
22:59:07|0.007597
22:59:08|0.007596
22:59:09|0.007595
22:59:10|0.007594
22:59:11|0.007597
22:59:13|0.007593
22:59:13|0.007594
22:59:15|0.007594
22:59:15|0.007594
22:59:16|0.007597
22:59:18|0.0076
22:59:19|0.007601
22:59:21|0.007601
22:59:21|0.007607
22:59:22|0.007605
22:59:24|0.007604
22:59:26|0.007602
22:59:26|0.007607
22:59:28|0.007607
22:59:29|0.007607
22:59:29|0.007608
22:59:31|0.007606
22:59:32|0.007608
22:59:32|0.007607
22:59:33|0.007608
22:59:36|0.007608
22:59:36|0.007608
22:59:37|0.007612
22:59:38|0.007612
22:59:40|0.007614
22:59:40|0.007606
22:59:42|0.007605
22:59:43|0.007608
22:59:43|0.007615
22:59:45|0.007615
22:59:46|0.007617
22:59:47|0.007615
22:59:47|0.007615
22:59:49|0.007615
22:59:51|0.007617
22:59:52|0.007615
22:59:52|0.007615
22:59:54|0.007615
22:59:55|0.007623
22:59:56|0.007623
22:59:57|0.007626
22:59:58|0.007626
22:59:59|0.007626
23:00:00|0.007623
23:00:01|0.007617
23:00:02|0.00762
23:00:03|0.007622
23:00:04|0.007622
23:00:05|0.007622
23:00:07|0.007623
23:00:08|0.007623
23:00:09|0.007624
23:00:10|0.007628
23:00:12|0.007623
23:00:13|0.007624
23:00:14|0.007623
23:00:15|0.007623
23:00:16|0.007624
23:00:17|0.007625
23:00:18|0.007624
23:00:20|0.00763
23:00:21|0.007624
23:00:21|0.007629
23:00:23|0.007639
23:00:24|0.007641
23:00:25|0.007637
23:00:26|0.007645
23:00:26|0.007634
23:00:28|0.00765
23:00:29|0.007654
23:00:30|0.007652
23:00:31|0.007655
23:00:33|0.00766
23:00:34|0.007665
23:00:34|0.00768
23:00:35|0.007687
23:00:36|0.007748
23:00:38|0.007752
23:00:39|0.007775
23:00:39|0.007789
23:00:40|0.0078
23:00:42|0.007819
23:00:43|0.00783
23:00:44|0.00783
23:00:45|0.007828
23:00:46|0.00783
23:00:47|0.007823
23:00:48|0.007817
23:00:49|0.007821
23:00:50|0.007806
23:00:51|0.007812
23:00:53|0.007811
23:00:53|0.007809
23:00:55|0.007807
23:00:56|0.007816
23:00:57|0.007825
23:00:58|0.007812
23:00:58|0.007821
23:01:00|0.00781
23:01:01|0.007821
23:01:02|0.007808
23:01:05|0.007811
23:01:06|0.007801
23:01:07|0.007808
23:01:09|0.0078
23:01:10|0.007805
23:01:12|0.007801
23:01:13|0.00781
23:01:13|0.00781
23:01:15|0.007805
23:01:16|0.007791
23:01:16|0.007809
23:01:18|0.007807
23:01:18|0.007799
23:01:20|0.007789
23:01:20|0.007789
23:01:21|0.007791
23:01:23|0.007776
23:01:24|0.007772
23:01:25|0.007768
23:01:26|0.007784
23:01:27|0.007758
23:01:28|0.007761
23:01:29|0.007765
23:01:30|0.007761
23:01:32|0.007772
23:01:32|0.007778
23:01:33|0.007776
23:01:34|0.007782
23:01:35|0.007785
23:01:36|0.007786
23:01:37|0.007782
23:01:38|0.007789
23:01:39|0.007785
23:01:41|0.007788
23:01:42|0.00779
23:01:43|0.007791
23:01:43|0.007777
23:01:45|0.007787
23:01:46|0.007791
23:01:46|0.007799
23:01:48|0.0078
23:01:49|0.007824
23:01:50|0.007838
23:01:51|0.00785
23:01:52|0.007857
23:01:54|0.007851
23:01:54|0.007842
23:01:55|0.00784
23:01:56|0.007849
23:01:57|0.007851
23:01:58|0.007843
23:01:59|0.007848
23:02:00|0.007848
23:02:01|0.007849
23:02:02|0.00787
23:02:03|0.007859
23:02:04|0.007876
23:02:05|0.007878
23:02:07|0.007882
23:02:07|0.007881
23:02:09|0.007886
23:02:10|0.007897
23:02:11|0.007915
23:02:13|0.007917
23:02:14|0.0079
23:02:15|0.007916
23:02:16|0.007935
23:02:16|0.007934
23:02:18|0.007944
23:02:19|0.00792
23:02:19|0.007914
23:02:20|0.007915
23:02:22|0.007923
23:02:24|0.007925
23:02:24|0.007917
23:02:26|0.007927
23:02:27|0.00792
23:02:28|0.007921
23:02:29|0.007922
23:02:29|0.007913
23:02:30|0.007923
23:02:31|0.007916
23:02:33|0.00792
23:02:33|0.007916
23:02:35|0.007919
23:02:35|0.007923
23:02:37|0.007922
23:02:38|0.007923
23:02:39|0.007911
23:02:41|0.007913
23:02:42|0.0079
23:02:43|0.007913
23:02:43|0.007913
23:02:45|0.007911
23:02:46|0.007901
23:02:47|0.007928
23:02:48|0.007928
23:02:48|0.007902
23:02:49|0.007914
23:02:51|0.007909
23:02:51|0.007918
23:02:53|0.007916
23:02:54|0.007917
23:02:54|0.007918
23:02:56|0.007923
23:02:57|0.007917
23:02:58|0.007918
23:02:59|0.007913
23:03:00|0.007916
23:03:01|0.007918
23:03:02|0.007918
23:03:03|0.007923
23:03:04|0.007911
23:03:06|0.007904
23:03:06|0.0079
23:03:07|0.0079
23:03:08|0.007894
23:03:10|0.007898
23:03:12|0.007874
23:03:13|0.007843
23:03:14|0.007838
23:03:16|0.007838
23:03:17|0.007846
23:03:19|0.007846
23:03:20|0.007852
23:03:20|0.007846
23:03:21|0.007851
23:03:23|0.007856
23:03:24|0.007855
23:03:25|0.00785
23:03:27|0.00785
23:03:28|0.00785
23:03:29|0.007848
23:03:30|0.007849
23:03:31|0.007842
23:03:32|0.00784
23:03:33|0.007833
23:03:34|0.007842
23:03:35|0.00784
23:03:37|0.007837
23:03:38|0.007836
23:03:39|0.00784
23:03:40|0.007847
23:03:41|0.007848
23:03:42|0.007847
23:03:44|0.007841
23:03:44|0.007841
23:03:46|0.007847
23:03:47|0.007848
23:03:47|0.007848
23:03:48|0.007848
23:03:49|0.007846
23:03:50|0.007847
23:03:52|0.007847
23:03:53|0.007848
23:03:54|0.007848
23:03:55|0.007845
23:03:56|0.007848
23:03:57|0.007847
23:03:58|0.007846
23:03:59|0.007842
23:04:00|0.007847
23:04:01|0.007846
23:04:03|0.007847
23:04:03|0.007845
23:04:05|0.00785
23:04:05|0.007853
23:04:07|0.007859
23:04:09|0.007855
23:04:09|0.007853
23:04:11|0.007858
23:04:11|0.007854
23:04:12|0.007859
23:04:14|0.007864
23:04:14|0.00787
23:04:16|0.007865
23:04:17|0.007863
23:04:18|0.007866
23:04:20|0.00787
23:04:20|0.007867
23:04:21|0.007865
23:04:22|0.007874
23:04:24|0.007865
23:04:25|0.007869
23:04:25|0.007868
23:04:27|0.007874
23:04:28|0.007871
23:04:28|0.007873
23:04:29|0.007872
23:04:31|0.007873
23:04:32|0.007877
23:04:33|0.007867
23:04:34|0.007867
23:04:35|0.007866
23:04:37|0.007855
23:04:37|0.007855
23:04:38|0.007855
23:04:39|0.007855
23:04:40|0.007863
23:04:41|0.007873
23:04:42|0.007859
23:04:43|0.00786
23:04:45|0.007854
23:04:45|0.007856
23:04:46|0.007855
23:04:48|0.007859
23:04:49|0.00786
23:04:50|0.007858
23:04:51|0.007859
23:04:52|0.007867
23:04:53|0.00786
23:04:54|0.00787
23:04:55|0.007865
23:04:56|0.007865
23:04:57|0.00786
23:04:58|0.007858
23:04:59|0.007859
23:05:00|0.007858
23:05:01|0.007854
23:05:02|0.007837
23:05:04|0.007817
23:05:05|0.007807
23:05:05|0.007803
23:05:06|0.007806
23:05:07|0.007803
23:05:09|0.00779
23:05:10|0.007783
23:05:11|0.007777
23:05:13|0.007784
23:05:13|0.007772
23:05:14|0.007774
23:05:15|0.007781
23:05:17|0.007788
23:05:17|0.007793
23:05:19|0.007794
23:05:20|0.007786
23:05:21|0.007797
23:05:22|0.007792
23:05:23|0.007785
23:05:25|0.007783
23:05:26|0.007786
23:05:27|0.00779
23:05:28|0.007788
23:05:29|0.007787
23:05:30|0.00779
23:05:32|0.007789
23:05:32|0.007777
23:05:33|0.00774
23:05:34|0.007731
23:05:37|0.007724
23:05:37|0.007733
23:05:38|0.007721
23:05:39|0.007733
23:05:41|0.007742
23:05:41|0.007747
23:05:42|0.00775
23:05:43|0.007746
23:05:45|0.007747
23:05:45|0.007737
23:05:46|0.007737
23:05:48|0.007744
23:05:49|0.007745
23:05:49|0.00775
23:05:50|0.007753
23:05:51|0.007752
23:05:53|0.007743
23:05:54|0.007752
23:05:55|0.007747
23:05:56|0.007747
23:05:57|0.007756
23:05:58|0.00775
23:05:59|0.007748
23:06:00|0.007745
23:06:01|0.007742
23:06:03|0.007747
23:06:03|0.007745
23:06:04|0.007754
23:06:06|0.007763
23:06:06|0.007755
23:06:08|0.007759
23:06:10|0.007751
23:06:11|0.007749
23:06:12|0.00776
23:06:14|0.007759
23:06:15|0.007751
23:06:16|0.007757
23:06:17|0.00776
23:06:18|0.007752
23:06:19|0.007756
23:06:20|0.00776
23:06:21|0.00775
23:06:23|0.007759
23:06:23|0.007747
23:06:25|0.007742
23:06:25|0.007747
23:06:26|0.00774
23:06:28|0.007743
23:06:29|0.007749
23:06:30|0.007751
23:06:31|0.00775
23:06:32|0.007748
23:06:33|0.007745
23:06:34|0.007742
23:06:36|0.007749
23:06:37|0.007746
23:06:38|0.007748
23:06:39|0.007745
23:06:40|0.007742
23:06:41|0.007756
23:06:43|0.00776
23:06:43|0.007756
23:06:45|0.007759
23:06:45|0.00776
23:06:46|0.00776
23:06:48|0.007765
23:06:49|0.007764
23:06:50|0.007767
23:06:51|0.007761
23:06:52|0.007769
23:06:54|0.007767
23:06:55|0.007777
23:06:55|0.007777
23:06:56|0.007787
23:06:57|0.007799
23:06:59|0.007799
23:06:59|0.007795
23:07:00|0.007781
23:07:01|0.007787
23:07:03|0.007788
23:07:04|0.00779
23:07:05|0.007803
23:07:05|0.007806
23:07:06|0.007802
23:07:07|0.007803
23:07:09|0.007793
23:07:11|0.007788
23:07:12|0.007785
23:07:13|0.007788
23:07:14|0.007796
23:07:15|0.007794
23:07:16|0.007781
23:07:17|0.00778
23:07:18|0.007791
23:07:19|0.007789
23:07:21|0.007783
23:07:21|0.007789
23:07:23|0.007778
23:07:23|0.007782
23:07:24|0.00778
23:07:26|0.007771
23:07:27|0.007768
23:07:28|0.007782
23:07:29|0.007793
23:07:30|0.007803
23:07:31|0.007813
23:07:32|0.007803
23:07:33|0.007801
23:07:34|0.007793
23:07:36|0.007795
23:07:36|0.007796
23:07:38|0.007797
23:07:38|0.007788
23:07:40|0.007799
23:07:41|0.007799
23:07:41|0.007798
23:07:43|0.007799
23:07:44|0.007798
23:07:44|0.007797
23:07:46|0.00779
23:07:47|0.0078
23:07:48|0.007799
23:07:49|0.007798
23:07:49|0.007794
23:07:51|0.007797
23:07:51|0.007789
23:07:53|0.007797
23:07:54|0.007798
23:07:55|0.007796
23:07:56|0.007789
23:07:58|0.007791
23:07:58|0.007787
23:07:59|0.00779
23:08:00|0.007789
23:08:01|0.00779
23:08:02|0.00779
23:08:03|0.007794
23:08:04|0.007787
23:08:05|0.007789
23:08:07|0.007788
23:08:08|0.007795
23:08:08|0.007799
23:08:09|0.007802
23:08:11|0.007802
23:08:13|0.0078
23:08:15|0.007804
23:08:17|0.007799
23:08:17|0.0078
23:08:18|0.007798
23:08:19|0.007791
23:08:20|0.007798
23:08:22|0.0078
23:08:24|0.0078
23:08:25|0.007798
23:08:26|0.0078
23:08:27|0.007797
23:08:28|0.007795
23:08:29|0.0078
23:08:30|0.007802
23:08:31|0.007799
23:08:32|0.0078
23:08:34|0.007799
23:08:34|0.0078
23:08:36|0.007799
23:08:37|0.007799
23:08:38|0.007805
23:08:38|0.007802
23:08:40|0.007803
23:08:41|0.007799
23:08:42|0.007799
23:08:43|0.007802
23:08:44|0.007804
23:08:45|0.00781
23:08:46|0.007806
23:08:48|0.007849
23:08:48|0.007853
23:08:49|0.007853
23:08:50|0.007859
23:08:51|0.007869
23:08:52|0.007868
23:08:53|0.007862
23:08:54|0.00786
23:08:55|0.007857
23:08:56|0.007867
23:08:57|0.007869
23:08:58|0.00787
23:08:59|0.007852
23:09:00|0.007858
23:09:01|0.00786
23:09:02|0.007852
23:09:04|0.007851
23:09:04|0.007838
23:09:06|0.007848
23:09:06|0.007842
23:09:08|0.007849
23:09:09|0.00785
23:09:10|0.007836
23:09:12|0.007842
23:09:13|0.007838
23:09:14|0.007843
23:09:15|0.007842
23:09:16|0.007847
23:09:17|0.00784
23:09:18|0.00784
23:09:19|0.007843
23:09:20|0.007849
23:09:21|0.007842
23:09:23|0.007846
23:09:24|0.00784
23:09:24|0.007842
23:09:25|0.007845
23:09:27|0.007843
23:09:28|0.007846
23:09:29|0.007848
23:09:30|0.007844
23:09:31|0.007852
23:09:31|0.007853
23:09:33|0.007852
23:09:34|0.007853
23:09:35|0.007866
23:09:36|0.007857
23:09:37|0.007857
23:09:38|0.007856
23:09:39|0.007856
23:09:40|0.007856
23:09:41|0.00785
23:09:43|0.007844
23:09:44|0.007844
23:09:45|0.007842
23:09:46|0.007837
23:09:48|0.007842
23:09:48|0.007852
23:09:50|0.007852
23:09:51|0.007848
23:09:52|0.007842
23:09:53|0.007859
23:09:54|0.007852
23:09:55|0.007854
23:09:56|0.007855
23:09:57|0.007842
23:09:58|0.007842
23:09:59|0.007838
23:10:00|0.007844
23:10:01|0.007842
23:10:02|0.007842
23:10:03|0.007838
23:10:04|0.007832
23:10:05|0.007827
23:10:06|0.007837
23:10:07|0.007827
23:10:08|0.007837
23:10:09|0.007838
23:10:10|0.007776
23:10:11|0.007769
23:10:13|0.007762
23:10:15|0.007737
23:10:16|0.007719
23:10:16|0.007728
23:10:19|0.007741
23:10:20|0.007746
23:10:21|0.00774
23:10:22|0.007751
23:10:23|0.007764
23:10:24|0.007751
23:10:25|0.00776
23:10:27|0.007776
23:10:27|0.007792
23:10:28|0.007796
23:10:30|0.007794
23:10:31|0.007783
23:10:32|0.007772
23:10:33|0.007782
23:10:34|0.007779
23:10:35|0.007777
23:10:36|0.007779
23:10:37|0.007788
23:10:38|0.007794
23:10:39|0.007795
23:10:40|0.007797
23:10:41|0.007799
23:10:42|0.007796
23:10:43|0.007801
23:10:44|0.007794
23:10:45|0.007789
23:10:47|0.007791
23:10:47|0.007792
23:10:48|0.007792
23:10:49|0.007787
23:10:50|0.007786
23:10:51|0.007787
23:10:52|0.007777
23:10:54|0.007785
23:10:55|0.007791
23:10:56|0.007791
23:10:57|0.007792
23:10:58|0.007793
23:10:59|0.007792
23:11:00|0.00779
23:11:01|0.007785
23:11:02|0.007785
23:11:04|0.007784
23:11:04|0.007784
23:11:05|0.007784
23:11:06|0.007788
23:11:07|0.007791
23:11:08|0.007793
23:11:10|0.007791
23:11:10|0.007788
23:11:12|0.007795
23:11:13|0.007795
23:11:14|0.007795
23:11:16|0.007794
23:11:17|0.007795
23:11:19|0.007789
23:11:20|0.007799
23:11:21|0.007799
23:11:21|0.007797
23:11:23|0.007797
23:11:24|0.007799
23:11:25|0.007799
23:11:26|0.007793
23:11:27|0.007796
23:11:28|0.007799
23:11:29|0.0078
23:11:30|0.007795
23:11:32|0.007794
23:11:33|0.00779
23:11:34|0.007792
23:11:35|0.007786
23:11:36|0.007792
23:11:37|0.007792
23:11:38|0.00779
23:11:39|0.00779
23:11:40|0.007792
23:11:41|0.00777
23:11:42|0.007761
23:11:43|0.00776
23:11:44|0.007755
23:11:45|0.007768
23:11:46|0.007771
23:11:47|0.007767
23:11:49|0.007757
23:11:49|0.007758
23:11:50|0.007755
23:11:51|0.007753
23:11:53|0.007757
23:11:53|0.007755
23:11:54|0.007758
23:11:55|0.007754
23:11:56|0.007758
23:11:57|0.00775
23:11:58|0.007748
23:12:00|0.00775
23:12:00|0.007745
23:12:01|0.007748
23:12:03|0.007746
23:12:03|0.007748
23:12:04|0.007742
23:12:06|0.007745
23:12:07|0.00774
23:12:07|0.007737
23:12:09|0.007739
23:12:10|0.00774
23:12:11|0.007747
23:12:12|0.007745
23:12:13|0.007742
23:12:14|0.007746
23:12:15|0.00774
23:12:16|0.007748
23:12:17|0.00775
23:12:19|0.007753
23:12:20|0.007753
23:12:20|0.007753
23:12:22|0.007753
23:12:23|0.007758
23:12:24|0.007745
23:12:25|0.007745
23:12:26|0.007747
23:12:27|0.00775
23:12:28|0.007751
23:12:29|0.00775
23:12:30|0.007757
23:12:32|0.00776
23:12:33|0.007759
23:12:33|0.007763
23:12:35|0.00776
23:12:35|0.007764
23:12:37|0.007763
23:12:38|0.007766
23:12:39|0.007769
23:12:40|0.007765
23:12:41|0.00777
23:12:42|0.007769
23:12:43|0.007767
23:12:44|0.00777
23:12:45|0.007765
23:12:46|0.007768
23:12:47|0.007766
23:12:48|0.007767
23:12:50|0.007761
23:12:50|0.007769
23:12:52|0.007776
23:12:52|0.007775
23:12:54|0.007779
23:12:55|0.007771
23:12:56|0.007762
23:12:57|0.007761
23:12:57|0.007762
23:12:58|0.007764
23:13:00|0.007764
23:13:01|0.007774
23:13:02|0.007768
23:13:03|0.007756
23:13:03|0.007754
23:13:04|0.007748
23:13:06|0.00775
23:13:07|0.007749
23:13:07|0.007749
23:13:08|0.007758
23:13:10|0.007758
23:13:11|0.00776
23:13:12|0.007756
23:13:13|0.007764
23:13:14|0.00776
23:13:16|0.007763
23:13:17|0.007763
23:13:17|0.007766
23:13:19|0.007758
23:13:19|0.007756
23:13:20|0.007759
23:13:22|0.007761
23:13:23|0.007761
23:13:24|0.007762
23:13:25|0.007763
23:13:26|0.007763
23:13:27|0.007761
23:13:29|0.007761
23:13:29|0.007757
23:13:30|0.007769
23:13:31|0.007762
23:13:33|0.007761
23:13:34|0.007762
23:13:35|0.007759
23:13:36|0.00777
23:13:37|0.007766
23:13:38|0.007766
23:13:39|0.007774
23:13:40|0.007774
23:13:41|0.007774
23:13:42|0.007773
23:13:43|0.007774
23:13:45|0.007774
23:13:46|0.007771
23:13:47|0.007771
23:13:48|0.007771
23:13:48|0.007772
23:13:49|0.007767
23:13:50|0.007765
23:13:51|0.007764
23:13:53|0.007761
23:13:53|0.007762
23:13:55|0.007757
23:13:56|0.007763
23:13:57|0.00776
23:13:58|0.007763
23:13:59|0.007762
23:14:00|0.007767
23:14:01|0.007761
23:14:02|0.007758
23:14:03|0.007763
23:14:04|0.007757
23:14:05|0.007764
23:14:06|0.007761
23:14:07|0.007761
23:14:08|0.007761
23:14:09|0.007761
23:14:10|0.007762
23:14:11|0.007762
23:14:12|0.007763
23:14:13|0.007763
23:14:14|0.007758
23:14:15|0.007761
23:14:18|0.00776
23:14:19|0.007762
23:14:20|0.007763
23:14:21|0.007763
23:14:22|0.007762
23:14:24|0.007763
23:14:25|0.007765
23:14:26|0.007759
23:14:28|0.007765
23:14:29|0.007764
23:14:30|0.007766
23:14:31|0.007757
23:14:32|0.007761
23:14:33|0.007759
23:14:34|0.007759
23:14:35|0.007759
23:14:36|0.007758
23:14:37|0.007758
23:14:39|0.007757
23:14:40|0.00776
23:14:40|0.007756
23:14:42|0.007756
23:14:43|0.007754
23:14:44|0.007755
23:14:45|0.00775
23:14:45|0.007741
23:14:46|0.00774
23:14:48|0.007744
23:14:49|0.007736
23:14:50|0.007748
23:14:51|0.007736
23:14:52|0.007736
23:14:53|0.007742
23:14:54|0.007745
23:14:55|0.007744
23:14:57|0.007739
23:14:57|0.007737
23:14:59|0.00774
23:15:00|0.007744
23:15:00|0.007743
23:15:01|0.007742
23:15:02|0.007743
23:15:03|0.007744
23:15:05|0.007743
23:15:06|0.007746
23:15:06|0.007742
23:15:07|0.007741
23:15:08|0.007739
23:15:09|0.00774
23:15:10|0.00774
23:15:11|0.007742
23:15:13|0.007741
23:15:14|0.007741
23:15:15|0.007741
23:15:15|0.007737
23:15:18|0.007739
23:15:19|0.00774
23:15:20|0.007742
23:15:22|0.007745
23:15:24|0.007746
23:15:25|0.007745
23:15:26|0.007742
23:15:27|0.007739
23:15:28|0.007738
23:15:30|0.007732
23:15:30|0.00773
23:15:31|0.007727
23:15:32|0.007725
23:15:34|0.007726
23:15:35|0.007713
23:15:37|0.007697
23:15:37|0.007704
23:15:38|0.007697
23:15:40|0.007679
23:15:40|0.007669
23:15:42|0.007661
23:15:43|0.007657
23:15:44|0.007661
23:15:45|0.007676
23:15:46|0.007664
23:15:48|0.007666
23:15:50|0.007661
23:15:50|0.007657
23:15:51|0.007653
23:15:52|0.00765
23:15:53|0.00764
23:15:54|0.007657
23:15:56|0.00763
23:15:56|0.007632
23:15:58|0.00763
23:15:59|0.007628
23:15:59|0.007618
23:16:00|0.007613
23:16:02|0.007614
23:16:03|0.007611
23:16:03|0.007611
23:16:05|0.007611
23:16:06|0.007615
23:16:07|0.007622
23:16:08|0.007614
23:16:09|0.007625
23:16:10|0.007617
23:16:11|0.007622
23:16:12|0.007628
23:16:13|0.007629
23:16:14|0.007615
23:16:15|0.007619
23:16:16|0.00762
23:16:17|0.00762
23:16:18|0.007614
23:16:19|0.007615
23:16:20|0.007611
23:16:21|0.007607
23:16:22|0.007591
23:16:23|0.007581
23:16:25|0.007559
23:16:25|0.007537
23:16:26|0.00752
23:16:28|0.007514
23:16:29|0.007485
23:16:30|0.007508
23:16:31|0.00752
23:16:33|0.007522
23:16:33|0.007531
23:16:34|0.007531
23:16:35|0.007531
23:16:36|0.007521
23:16:37|0.007531
23:16:39|0.007531
23:16:40|0.007526
23:16:40|0.00753
23:16:42|0.007533
23:16:43|0.007542
23:16:43|0.007544
23:16:45|0.00754
23:16:46|0.007544
23:16:47|0.007543
23:16:48|0.007543
23:16:49|0.007548
23:16:50|0.00755
23:16:51|0.007565
23:16:52|0.007566
23:16:53|0.007559
23:16:55|0.007569
23:16:55|0.007581
23:16:56|0.007579
23:16:57|0.007578
23:16:58|0.007576
23:16:59|0.007577
23:17:00|0.007569
23:17:01|0.007554
23:17:02|0.007558
23:17:03|0.007564
23:17:04|0.007567
23:17:05|0.007566
23:17:06|0.007557
23:17:07|0.00756
23:17:09|0.007555
23:17:09|0.007545
23:17:10|0.00754
23:17:12|0.00754
23:17:12|0.007558
23:17:14|0.007562
23:17:14|0.007545
23:17:15|0.007543
23:17:17|0.007562
23:17:17|0.007555
23:17:19|0.007558
23:17:20|0.007568
23:17:22|0.00755
23:17:23|0.007533
23:17:23|0.007553
23:17:25|0.007543
23:17:26|0.007558
23:17:27|0.007549
23:17:28|0.00756
23:17:29|0.007564
23:17:30|0.007562
23:17:31|0.007566
23:17:32|0.007574
23:17:34|0.007552
23:17:34|0.007549
23:17:36|0.007554
23:17:37|0.007555
23:17:37|0.007557
23:17:39|0.007558
23:17:39|0.007558
23:17:41|0.007558
23:17:41|0.007558
23:17:44|0.007558
23:17:45|0.007558
23:17:46|0.007537
23:17:47|0.007539
23:17:47|0.00754
23:17:49|0.007545
23:17:49|0.007541
23:17:50|0.007541
23:17:52|0.007536
23:17:52|0.007545
23:17:54|0.007542
23:17:55|0.007541
23:17:55|0.007545
23:17:57|0.007545
23:17:57|0.007542
23:17:59|0.007545
23:18:00|0.007546
23:18:01|0.007541
23:18:02|0.007536
23:18:03|0.007549
23:18:04|0.007542
23:18:05|0.007543
23:18:06|0.00754
23:18:07|0.007538
23:18:08|0.007534
23:18:09|0.007531
23:18:10|0.007529
23:18:11|0.007522
23:18:13|0.00752
23:18:13|0.007521
23:18:14|0.007527
23:18:15|0.007534
23:18:16|0.00754
23:18:18|0.007537
23:18:19|0.007536
23:18:20|0.007538
23:18:22|0.007538
23:18:23|0.007537
23:18:24|0.007537
23:18:25|0.007548
23:18:26|0.007543
23:18:28|0.007543
23:18:28|0.00754
23:18:30|0.007528
23:18:31|0.007537
23:18:32|0.007533
23:18:33|0.007536
23:18:34|0.007526
23:18:35|0.007533
23:18:36|0.007538
23:18:38|0.007533
23:18:39|0.007532
23:18:40|0.007533
23:18:41|0.007533
23:18:42|0.007533
23:18:43|0.007531
23:18:44|0.007528
23:18:45|0.007528
23:18:47|0.00753
23:18:47|0.007533
23:18:48|0.007533
23:18:49|0.007534
23:18:51|0.007533
23:18:52|0.007533
23:18:52|0.00753
23:18:53|0.007527
23:18:55|0.00753
23:18:55|0.00753
23:18:57|0.007529
23:18:58|0.00754
23:18:58|0.007539
23:18:59|0.007536
23:19:01|0.007543
23:19:01|0.007537
23:19:03|0.007542
23:19:04|0.007544
23:19:05|0.007541
23:19:06|0.007543
23:19:06|0.007543
23:19:07|0.00754
23:19:09|0.007545
23:19:10|0.007545
23:19:10|0.007543
23:19:12|0.007548
23:19:13|0.007548
23:19:14|0.007549
23:19:15|0.007549
23:19:17|0.007549
23:19:17|0.007547
23:19:18|0.007549
23:19:20|0.007549
23:19:21|0.007549
23:19:24|0.007549
23:19:25|0.007549
23:19:26|0.007549
23:19:28|0.007547
23:19:29|0.007549
23:19:30|0.007549
23:19:31|0.007545
23:19:32|0.007548
23:19:34|0.007548
23:19:34|0.007545
23:19:36|0.007545
23:19:37|0.007548
23:19:38|0.007548
23:19:38|0.007549
23:19:40|0.007549
23:19:40|0.007548
23:19:42|0.007549
23:19:43|0.007549
23:19:43|0.007543
23:19:45|0.007543
23:19:46|0.007549
23:19:47|0.007548
23:19:48|0.007549
23:19:49|0.007548
23:19:50|0.007549
23:19:51|0.007548
23:19:52|0.007543
23:19:53|0.007546
23:19:55|0.007541
23:19:56|0.007538
23:19:56|0.007539
23:19:57|0.00754
23:19:59|0.00754
23:19:59|0.00754
23:20:00|0.007542
23:20:02|0.00754
23:20:03|0.00754
23:20:03|0.00754
23:20:05|0.007543
23:20:06|0.007542
23:20:06|0.007542
23:20:08|0.00754
23:20:09|0.007542
23:20:09|0.00754
23:20:11|0.00754
23:20:12|0.007539
23:20:13|0.00754
23:20:14|0.007538
23:20:15|0.007534
23:20:16|0.007534
23:20:17|0.007536
23:20:18|0.007534
23:20:19|0.007543
23:20:21|0.007543
23:20:21|0.00754
23:20:22|0.007542
23:20:24|0.007543
23:20:25|0.007542
23:20:26|0.007539
23:20:27|0.007537
23:20:28|0.007537
23:20:29|0.007536
23:20:31|0.007535
23:20:32|0.007535
23:20:33|0.007539
23:20:34|0.007539
23:20:35|0.007543
23:20:37|0.007537
23:20:37|0.007537
23:20:38|0.007543
23:20:40|0.007541
23:20:40|0.007538
23:20:42|0.007542
23:20:43|0.007532
23:20:44|0.007543
23:20:45|0.007539
23:20:47|0.00753
23:20:48|0.00753
23:20:49|0.007529
23:20:50|0.007528
23:20:51|0.007526
23:20:52|0.00753
23:20:53|0.007529
23:20:54|0.007536
23:20:55|0.007533
23:20:57|0.007533
23:20:57|0.007525
23:20:59|0.007523
23:20:59|0.007518
23:21:00|0.007518
23:21:02|0.007521
23:21:03|0.007519
23:21:04|0.007522
23:21:04|0.00752
23:21:06|0.007521
23:21:07|0.007523
23:21:08|0.007526
23:21:09|0.007525
23:21:10|0.007519
23:21:11|0.007521
23:21:12|0.007524
23:21:13|0.007519
23:21:14|0.007521
23:21:15|0.007521
23:21:16|0.007529
23:21:16|0.007528
23:21:18|0.007509
23:21:18|0.007511
23:21:20|0.00752
23:21:21|0.00752
23:21:23|0.007515
23:21:25|0.007519
23:21:26|0.007518
23:21:28|0.007518
23:21:29|0.007506
23:21:30|0.007498
23:21:32|0.00749
23:21:33|0.007489
23:21:34|0.007479
23:21:35|0.007477
23:21:36|0.007476
23:21:37|0.007479
23:21:37|0.007488
23:21:39|0.007474
23:21:40|0.00746
23:21:41|0.007465
23:21:42|0.007466
23:21:43|0.00747
23:21:45|0.007477
23:21:45|0.007473
23:21:46|0.007461
23:21:47|0.007468
23:21:48|0.007463
23:21:49|0.007455
23:21:50|0.007456
23:21:51|0.00746
23:21:52|0.007453
23:21:53|0.007462
23:21:54|0.007459
23:21:55|0.00746
23:21:56|0.007471
23:21:57|0.007465
23:21:59|0.007469
23:21:59|0.007468
23:22:00|0.007478
23:22:02|0.00748
23:22:02|0.007478
23:22:03|0.007482
23:22:04|0.007482
23:22:05|0.007481
23:22:06|0.00748
23:22:08|0.007479
23:22:08|0.007473
23:22:10|0.007486
23:22:11|0.007493
23:22:11|0.007498
23:22:13|0.007498
23:22:14|0.0075
23:22:15|0.007495
23:22:16|0.007489
23:22:17|0.007498
23:22:18|0.0075
23:22:19|0.0075
23:22:20|0.0075
23:22:21|0.007488
23:22:22|0.007488
23:22:24|0.007494
23:22:24|0.007497
23:22:26|0.0075
23:22:28|0.007499
23:22:28|0.007501
23:22:29|0.007501
23:22:30|0.007506
23:22:31|0.007506
23:22:33|0.007505
23:22:34|0.007514
23:22:35|0.007512
23:22:36|0.007509
23:22:37|0.007513
23:22:39|0.007504
23:22:40|0.007507
23:22:41|0.007495
23:22:42|0.007488
23:22:42|0.007504
23:22:44|0.007513
23:22:45|0.007512
23:22:45|0.007511
23:22:46|0.007508
23:22:48|0.007515
23:22:48|0.007511
23:22:49|0.007512
23:22:51|0.007513
23:22:51|0.007516
23:22:53|0.007522
23:22:53|0.007531
23:22:55|0.007528
23:22:56|0.007546
23:22:57|0.007553
23:22:58|0.007548
23:22:59|0.007548
23:23:00|0.00756
23:23:01|0.007545
23:23:02|0.007556
23:23:04|0.007558
23:23:05|0.007556
23:23:06|0.007559
23:23:06|0.007558
23:23:08|0.007572
23:23:09|0.007569
23:23:09|0.007575
23:23:11|0.007583
23:23:12|0.00758
23:23:12|0.007593
23:23:14|0.007592
23:23:15|0.007596
23:23:16|0.007593
23:23:17|0.007603
23:23:18|0.007603
23:23:19|0.007614
23:23:20|0.007606
23:23:21|0.007618
23:23:22|0.007614
23:23:23|0.007607
23:23:25|0.007608
23:23:27|0.007603
23:23:28|0.007588
23:23:29|0.007572
23:23:29|0.007576
23:23:30|0.007565
23:23:32|0.007567
23:23:33|0.007578
23:23:34|0.007577
23:23:35|0.007684
23:23:36|0.007674
23:23:37|0.007705
23:23:38|0.007673
23:23:39|0.007663
23:23:40|0.007655
23:23:41|0.007659
23:23:42|0.007659
23:23:44|0.00763
23:23:44|0.007636
23:23:45|0.007641
23:23:46|0.007638
23:23:47|0.007632
23:23:49|0.007612
23:23:49|0.007624
23:23:50|0.007633
23:23:52|0.007615
23:23:52|0.007614
23:23:53|0.007613
23:23:54|0.007622
23:23:56|0.007628
23:23:58|0.007634
23:23:59|0.007632
23:23:59|0.007627
23:24:00|0.007621
23:24:01|0.007629
23:24:02|0.007619
23:24:03|0.007614
23:24:04|0.007615
23:24:05|0.007615
23:24:07|0.007591
23:24:07|0.007612
23:24:08|0.007606
23:24:10|0.007617
23:24:10|0.00761
23:24:11|0.007613
23:24:12|0.007613
23:24:14|0.007615
23:24:15|0.007608
23:24:17|0.007616
23:24:17|0.007616
23:24:18|0.00761
23:24:19|0.007607
23:24:20|0.007601
23:24:22|0.007602
23:24:23|0.007616
23:24:23|0.007615
23:24:26|0.007618
23:24:27|0.007613
23:24:29|0.007609
23:24:30|0.007608
23:24:31|0.007608
23:24:33|0.007608
23:24:34|0.007608
23:24:35|0.007609
23:24:36|0.007607
23:24:36|0.007609
23:24:37|0.0076
23:24:39|0.007604
23:24:40|0.007604
23:24:41|0.0076
23:24:42|0.0076
23:24:44|0.007601
23:24:45|0.007602
23:24:47|0.007598
23:24:47|0.007595
23:24:49|0.007595
23:24:50|0.007595
23:24:51|0.007595
23:24:52|0.007596
23:24:52|0.007593
23:24:54|0.007595
23:24:55|0.007595
23:24:56|0.00759
23:24:57|0.00759
23:24:58|0.007595
23:24:58|0.007594
23:24:59|0.00759
23:25:01|0.007592
23:25:01|0.00759
23:25:02|0.00759
23:25:04|0.00759
23:25:05|0.00759
23:25:06|0.007588
23:25:06|0.007584
23:25:09|0.007568
23:25:10|0.007571
23:25:11|0.007565
23:25:12|0.00756
23:25:13|0.007555
23:25:14|0.007554
23:25:15|0.007555
23:25:16|0.007553
23:25:17|0.00755
23:25:18|0.00755
23:25:18|0.007548
23:25:19|0.007546
23:25:20|0.00754
23:25:22|0.007522
23:25:23|0.007536
23:25:24|0.007544
23:25:25|0.007544
23:25:27|0.007542
23:25:29|0.007548
23:25:30|0.00755
23:25:31|0.00755
23:25:32|0.007549
23:25:33|0.007544
23:25:34|0.007542
23:25:35|0.007522
23:25:36|0.007524
23:25:37|0.007522
23:25:38|0.007547
23:25:39|0.007545
23:25:40|0.007552
23:25:42|0.007544
23:25:43|0.007544
23:25:43|0.007544
23:25:45|0.00754
23:25:46|0.007539
23:25:46|0.00754
23:25:48|0.007549
23:25:49|0.007526
23:25:51|0.007533
23:25:51|0.00752
23:25:52|0.007516
23:25:53|0.007516
23:25:54|0.007516
23:25:56|0.007519
23:25:56|0.007515
23:25:57|0.007522
23:25:58|0.007526
23:25:59|0.00753
23:26:01|0.007542
23:26:02|0.00754
23:26:02|0.00755
23:26:04|0.007549
23:26:05|0.007543
23:26:06|0.00754
23:26:07|0.007541
23:26:08|0.007541
23:26:09|0.007537
23:26:10|0.007534
23:26:11|0.007534
23:26:13|0.007534
23:26:13|0.007543
23:26:14|0.007539
23:26:15|0.00754
23:26:16|0.007546
23:26:17|0.007555
23:26:18|0.007553
23:26:20|0.007554
23:26:20|0.007555
23:26:21|0.00755
23:26:22|0.007548
23:26:23|0.007554
23:26:24|0.00755
23:26:26|0.007548
23:26:27|0.007549
23:26:28|0.007541
23:26:30|0.007537
23:26:30|0.007538
23:26:32|0.007541
23:26:33|0.007544
23:26:34|0.007555
23:26:35|0.00755
23:26:37|0.00755
23:26:37|0.007547
23:26:39|0.007544
23:26:39|0.007545
23:26:41|0.007543
23:26:42|0.007546
23:26:43|0.00755
23:26:44|0.007547
23:26:45|0.007553
23:26:46|0.007557
23:26:47|0.007553
23:26:48|0.007545
23:26:49|0.007544
23:26:51|0.007539
23:26:51|0.007541
23:26:53|0.007544
23:26:53|0.007534
23:26:55|0.007537
23:26:56|0.007541
23:26:57|0.007539
23:26:58|0.007539
23:26:58|0.007548
23:27:00|0.007562
23:27:01|0.007571
23:27:01|0.007567
23:27:02|0.007565
23:27:04|0.007561
23:27:05|0.00756
23:27:06|0.007553
23:27:08|0.00755
23:27:08|0.007552
23:27:09|0.00755
23:27:10|0.007546
23:27:11|0.00755
23:27:12|0.007559
23:27:13|0.007559
23:27:14|0.007553
23:27:15|0.007547
23:27:17|0.007546
23:27:17|0.007546
23:27:18|0.007548
23:27:19|0.007562
23:27:20|0.007562
23:27:21|0.007565
23:27:23|0.007564
23:27:24|0.007564
23:27:24|0.007564
23:27:25|0.007569
23:27:26|0.007569
23:27:27|0.007569
23:27:29|0.007576
23:27:29|0.007574
23:27:30|0.007575
23:27:31|0.007607
23:27:33|0.007603
23:27:35|0.007606
23:27:35|0.007608
23:27:36|0.007599
23:27:38|0.007599
23:27:38|0.00759
23:27:39|0.007594
23:27:41|0.007581
23:27:42|0.007582
23:27:43|0.007582
23:27:44|0.007582
23:27:45|0.007582
23:27:46|0.007582
23:27:47|0.007581
23:27:48|0.007582
23:27:49|0.007582
23:27:50|0.007582
23:27:52|0.007582
23:27:52|0.00758
23:27:54|0.007581
23:27:54|0.007587
23:27:56|0.007596
23:27:57|0.007589
23:27:58|0.007586
23:27:58|0.007588
23:27:59|0.007589
23:28:01|0.007589
23:28:01|0.007586
23:28:03|0.007577
23:28:04|0.007575
23:28:05|0.007573
23:28:06|0.007577
23:28:06|0.007574
23:28:08|0.007577
23:28:09|0.007577
23:28:09|0.007574
23:28:11|0.007586
23:28:12|0.007574
23:28:13|0.007572
23:28:14|0.007573
23:28:15|0.007593
23:28:16|0.007586
23:28:17|0.00759
23:28:18|0.007592
23:28:19|0.007596
23:28:20|0.00759
23:28:21|0.007585
23:28:22|0.007582
23:28:24|0.007574
23:28:24|0.007574
23:28:25|0.00757
23:28:27|0.007575
23:28:28|0.007575
23:28:29|0.007581
23:28:29|0.007576
23:28:31|0.007579
23:28:32|0.007574
23:28:35|0.007576
23:28:36|0.007565
23:28:37|0.007579
23:28:38|0.007563
23:28:40|0.007566
23:28:41|0.007569
23:28:42|0.007568
23:28:43|0.007566
23:28:44|0.007565
23:28:45|0.007566
23:28:46|0.007566
23:28:47|0.007566
23:28:48|0.007559
23:28:49|0.007566
23:28:50|0.007566
23:28:51|0.007565
23:28:52|0.007565
23:28:53|0.007565
23:28:55|0.007564
23:28:55|0.007565
23:28:56|0.007566
23:28:58|0.007566
23:28:59|0.007567
23:29:00|0.007577
23:29:00|0.007573
23:29:03|0.007573
23:29:03|0.007568
23:29:04|0.007578
23:29:05|0.007567
23:29:07|0.007565
23:29:08|0.00757
23:29:09|0.007569
23:29:10|0.007568
23:29:11|0.007568
23:29:11|0.007574
23:29:13|0.007588
23:29:13|0.007583
23:29:15|0.007587
23:29:16|0.007591
23:29:18|0.007578
23:29:18|0.007571
23:29:20|0.007583
23:29:21|0.007579
23:29:21|0.007581
23:29:22|0.007577
23:29:27|0.007582
23:29:27|0.007575
23:29:29|0.007571
23:29:30|0.007577
23:29:32|0.00759
23:29:34|0.007588
23:29:35|0.007588
23:29:36|0.007594
23:29:37|0.007588
23:29:38|0.007587
23:29:39|0.00759
23:29:40|0.00759
23:29:41|0.007588
23:29:42|0.007587
23:29:43|0.007588
23:29:44|0.007585
23:29:45|0.007585
23:29:47|0.007584
23:29:47|0.007588
23:29:48|0.007589
23:29:49|0.007578
23:29:51|0.007572
23:29:52|0.007577
23:29:53|0.007577
23:29:54|0.007577
23:29:55|0.007575
23:29:57|0.007579
23:29:57|0.007578
23:29:59|0.007584
23:29:59|0.007581
23:30:00|0.007586
23:30:01|0.007587
23:30:03|0.007585
23:30:03|0.007587
23:30:04|0.007584
23:30:05|0.007584
23:30:06|0.007584
23:30:07|0.007586
23:30:08|0.007585
23:30:09|0.007586
23:30:10|0.007586
23:30:11|0.007589
23:30:13|0.007588
23:30:13|0.007584
23:30:14|0.007581
23:30:15|0.007586
23:30:17|0.00759
23:30:18|0.007584
23:30:19|0.007589
23:30:20|0.007589
23:30:21|0.00759
23:30:22|0.007586
23:30:23|0.007585
23:30:24|0.007586
23:30:25|0.007586
23:30:26|0.007586
23:30:27|0.007587
23:30:28|0.007587
23:30:29|0.007586
23:30:30|0.007586
23:30:32|0.007589
23:30:33|0.007589
23:30:34|0.007591
23:30:35|0.007591
23:30:37|0.007575
23:30:38|0.007578
23:30:39|0.007575
23:30:40|0.007572
23:30:41|0.007576
23:30:42|0.007574
23:30:43|0.007575
23:30:45|0.007574
23:30:45|0.007574
23:30:46|0.007572
23:30:48|0.007568
23:30:48|0.007565
23:30:50|0.007567
23:30:50|0.007566
23:30:51|0.007564
23:30:53|0.007564
23:30:54|0.007565
23:30:55|0.007563
23:30:55|0.007563
23:30:57|0.007565
23:30:58|0.007579
23:30:59|0.007579
23:31:00|0.007585
23:31:01|0.007585
23:31:01|0.007585
23:31:03|0.007579
23:31:04|0.007579
23:31:05|0.007571
23:31:05|0.00757
23:31:07|0.007571
23:31:08|0.007571
23:31:09|0.007573
23:31:10|0.007572
23:31:11|0.007571
23:31:12|0.007576
23:31:13|0.007575
23:31:14|0.007575
23:31:15|0.007578
23:31:16|0.007579
23:31:17|0.007586
23:31:18|0.007577
23:31:19|0.007583
23:31:20|0.007579
23:31:21|0.007581
23:31:23|0.007577
23:31:23|0.007572
23:31:25|0.007576
23:31:26|0.007577
23:31:27|0.007574
23:31:28|0.007574
23:31:29|0.007573
23:31:30|0.007575
23:31:31|0.007574
23:31:32|0.007574
23:31:34|0.007575
23:31:35|0.007566
23:31:37|0.00757
23:31:37|0.00757
23:31:38|0.00757
23:31:40|0.007565
23:31:41|0.007565
23:31:42|0.007572
23:31:43|0.007571
23:31:43|0.007577
23:31:46|0.007577
23:31:47|0.007577
23:31:48|0.007568
23:31:50|0.007567
23:31:51|0.007569
23:31:52|0.007571
23:31:53|0.007571
23:31:54|0.00757
23:31:55|0.007568
23:31:56|0.007568
23:31:58|0.007571
23:31:58|0.007571
23:32:00|0.00757
23:32:01|0.007574
23:32:01|0.007577
23:32:03|0.007577
23:32:04|0.007566
23:32:05|0.007567
23:32:06|0.007561
23:32:07|0.007568
23:32:08|0.007569
23:32:09|0.007567
23:32:10|0.007568
23:32:11|0.007569
23:32:12|0.007569
23:32:13|0.007562
23:32:14|0.007562
23:32:15|0.007562
23:32:16|0.007561
23:32:17|0.007561
23:32:18|0.007562
23:32:19|0.007561
23:32:20|0.007562
23:32:21|0.00756
23:32:22|0.007556
23:32:23|0.007557
23:32:25|0.007558
23:32:25|0.007543
23:32:27|0.007559
23:32:27|0.007559
23:32:28|0.007556
23:32:29|0.007557
23:32:31|0.007557
23:32:31|0.00755
23:32:32|0.007553
23:32:34|0.007553
23:32:36|0.007559
23:32:37|0.007552
23:32:37|0.007552
23:32:38|0.007551
23:32:40|0.007558
23:32:42|0.007555
23:32:42|0.007556
23:32:44|0.007554
23:32:44|0.007549
23:32:46|0.007549
23:32:47|0.007546
23:32:48|0.00754
23:32:49|0.007548
23:32:50|0.007548
23:32:51|0.007541
23:32:52|0.007543
23:32:53|0.007543
23:32:54|0.007542
23:32:55|0.00754
23:32:56|0.007532
23:32:57|0.007538
23:32:58|0.007525
23:32:59|0.007533
23:33:00|0.007529
23:33:01|0.007529
23:33:02|0.00753
23:33:03|0.007532
23:33:04|0.007532
23:33:05|0.007533
23:33:06|0.00754
23:33:07|0.007533
23:33:09|0.007529
23:33:09|0.007531
23:33:10|0.007537
23:33:12|0.007539
23:33:13|0.00754
23:33:14|0.00755
23:33:15|0.007545
23:33:16|0.007555
23:33:17|0.007555
23:33:18|0.007555
23:33:19|0.007549
23:33:20|0.00755
23:33:21|0.00755
23:33:22|0.007546
23:33:23|0.00755
23:33:24|0.007544
23:33:25|0.007544
23:33:26|0.007545
23:33:27|0.007544
23:33:28|0.007549
23:33:29|0.007554
23:33:30|0.007552
23:33:31|0.007553
23:33:32|0.007549
23:33:33|0.007554
23:33:35|0.00755
23:33:36|0.007554
23:33:38|0.007554
23:33:39|0.007554
23:33:41|0.00755
23:33:42|0.007551
23:33:42|0.007551
23:33:43|0.007555
23:33:45|0.007551
23:33:46|0.007551
23:33:47|0.007551
23:33:48|0.007547
23:33:49|0.007548
23:33:50|0.007547
23:33:51|0.007547
23:33:52|0.007547
23:33:53|0.007554
23:33:54|0.007548
23:33:55|0.007545
23:33:56|0.00755
23:33:57|0.00755
23:33:58|0.007552
23:33:59|0.007552
23:34:00|0.007552
23:34:01|0.007547
23:34:02|0.007547
23:34:03|0.007544
23:34:04|0.007547
23:34:05|0.007547
23:34:06|0.007546
23:34:07|0.007546
23:34:09|0.007546
23:34:10|0.007546
23:34:10|0.007542
23:34:12|0.007542
23:34:13|0.007546
23:34:13|0.007546
23:34:14|0.007545
23:34:15|0.007542
23:34:17|0.00754
23:34:17|0.007544
23:34:19|0.007547
23:34:20|0.007546
23:34:21|0.007546
23:34:22|0.007546
23:34:23|0.007546
23:34:25|0.007547
23:34:25|0.007541
23:34:26|0.007544
23:34:27|0.007543
23:34:28|0.007546
23:34:29|0.007545
23:34:30|0.007545
23:34:31|0.007545
23:34:32|0.007544
23:34:34|0.007547
23:34:36|0.007548
23:34:37|0.007543
23:34:38|0.00754
23:34:39|0.007547
23:34:41|0.007539
23:34:42|0.007547
23:34:42|0.007543
23:34:44|0.007543
23:34:45|0.007543
23:34:46|0.007543
23:34:47|0.007547
23:34:48|0.00755
23:34:49|0.007547
23:34:51|0.007546
23:34:52|0.00755
23:34:53|0.00754
23:34:54|0.007545
23:34:55|0.007544
23:34:56|0.007542
23:34:57|0.007543
23:34:58|0.007538
23:34:59|0.007543
23:35:00|0.007543
23:35:01|0.007543
23:35:02|0.007543
23:35:03|0.007542
23:35:04|0.00754
23:35:05|0.007547
23:35:06|0.00755
23:35:07|0.007549
23:35:08|0.00755
23:35:09|0.007548
23:35:10|0.007549
23:35:11|0.007551
23:35:14|0.00755
23:35:15|0.007552
23:35:15|0.007547
23:35:16|0.007547
23:35:18|0.007548
23:35:19|0.007547
23:35:20|0.007547
23:35:21|0.007552
23:35:22|0.007552
23:35:23|0.007552
23:35:24|0.007552
23:35:25|0.007548
23:35:26|0.007548
23:35:27|0.007549
23:35:28|0.007549
23:35:29|0.00755
23:35:30|0.007547
23:35:31|0.007463
23:35:32|0.007474
23:35:33|0.007454
23:35:35|0.007473
23:35:35|0.007499
23:35:36|0.007482
23:35:38|0.00748
23:35:39|0.007479
23:35:40|0.007479
23:35:41|0.007488
23:35:42|0.007488
23:35:43|0.007488
23:35:44|0.007492
23:35:46|0.007495
23:35:47|0.007485
23:35:48|0.007489
23:35:49|0.007493
23:35:50|0.00749
23:35:52|0.007483
23:35:52|0.007483
23:35:53|0.007476
23:35:55|0.007473
23:35:56|0.007477
23:35:57|0.007488
23:35:58|0.007477
23:35:59|0.007485
23:36:00|0.007477
23:36:01|0.007477
23:36:02|0.007484
23:36:03|0.007484
23:36:05|0.007478
23:36:06|0.007494
23:36:06|0.007496
23:36:08|0.007496
23:36:09|0.007506
23:36:10|0.007516
23:36:11|0.007523
23:36:12|0.007521
23:36:13|0.007525
23:36:14|0.007533
23:36:15|0.007533
23:36:16|0.007543
23:36:18|0.007543
23:36:18|0.00754
23:36:20|0.007541
23:36:21|0.007539
23:36:22|0.00754
23:36:23|0.007537
23:36:24|0.007536
23:36:25|0.007524
23:36:27|0.00753
23:36:27|0.007535
23:36:28|0.007534
23:36:29|0.007529
23:36:31|0.007529
23:36:31|0.007528
23:36:32|0.007528
23:36:33|0.007528
23:36:34|0.007528
23:36:35|0.007534
23:36:37|0.007531
23:36:38|0.007532
23:36:40|0.00753
23:36:40|0.007538
23:36:43|0.007533
23:36:43|0.007533
23:36:44|0.007533
23:36:46|0.007534
23:36:47|0.007528
23:36:48|0.007528
23:36:48|0.007528
23:36:49|0.007531
23:36:51|0.007532
23:36:52|0.007532
23:36:53|0.007536
23:36:53|0.007542
23:36:55|0.007544
23:36:56|0.007544
23:36:57|0.007544
23:36:58|0.007538
23:36:59|0.007538
23:37:00|0.007539
23:37:02|0.007539
23:37:02|0.007531
23:37:04|0.007531
23:37:05|0.007531
23:37:06|0.007531
23:37:06|0.007531
23:37:08|0.007531
23:37:09|0.007531
23:37:10|0.007532
23:37:11|0.007532
23:37:12|0.007531
23:37:13|0.007532
23:37:14|0.007532
23:37:15|0.007537
23:37:16|0.007531
23:37:17|0.007527
23:37:18|0.007527
23:37:19|0.007527
23:37:20|0.007527
23:37:21|0.007529
23:37:22|0.007529
23:37:23|0.007528
23:37:24|0.007527
23:37:25|0.007528
23:37:26|0.00753
23:37:28|0.007531
23:37:29|0.007533
23:37:30|0.007531
23:37:30|0.007534
23:37:32|0.00753
23:37:32|0.00753
23:37:33|0.00753
23:37:34|0.007528
23:37:36|0.00753
23:37:38|0.007525
23:37:39|0.007532
23:37:41|0.007537
23:37:41|0.007532
23:37:44|0.007531
23:37:44|0.007532
23:37:46|0.007531
23:37:46|0.007532
23:37:48|0.007539
23:37:49|0.007542
23:37:50|0.007542
23:37:51|0.007544
23:37:52|0.007543
23:37:53|0.007543
23:37:55|0.007548
23:37:56|0.007546
23:37:56|0.007548
23:37:58|0.007549
23:37:59|0.007546
23:37:59|0.007542
23:38:00|0.007543
23:38:01|0.00754
23:38:03|0.00754
23:38:04|0.007548
23:38:05|0.007547
23:38:06|0.007541
23:38:07|0.007541
23:38:08|0.007541
23:38:09|0.007541
23:38:10|0.007541
23:38:11|0.007541
23:38:12|0.007539
23:38:13|0.007539
23:38:14|0.007538
23:38:15|0.007538
23:38:16|0.00754
23:38:17|0.00754
23:38:19|0.007539
23:38:20|0.007539
23:38:20|0.007538
23:38:21|0.007538
23:38:23|0.007538
23:38:23|0.007539
23:38:25|0.007539
23:38:26|0.007539
23:38:27|0.007538
23:38:28|0.007536
23:38:28|0.00754
23:38:30|0.007544
23:38:30|0.00754
23:38:32|0.007538
23:38:33|0.007542
23:38:35|0.007541
23:38:36|0.007549
23:38:37|0.007543
23:38:38|0.007549
23:38:39|0.007544
23:38:41|0.00755
23:38:41|0.007549
23:38:43|0.007549
23:38:44|0.007547
23:38:45|0.00755
23:38:46|0.007549
23:38:47|0.00755
23:38:48|0.00755
23:38:49|0.007548
23:38:51|0.00755
23:38:52|0.00755
23:38:52|0.00755
23:38:53|0.00755
23:38:54|0.00755
23:38:55|0.00755
23:38:57|0.00755
23:38:58|0.007549
23:38:59|0.007549
23:39:00|0.007548
23:39:01|0.007549
23:39:02|0.00755
23:39:03|0.007549
23:39:04|0.007551
23:39:05|0.007552
23:39:06|0.007554
23:39:07|0.007554
23:39:08|0.007554
23:39:09|0.007552
23:39:10|0.007555
23:39:11|0.007554
23:39:12|0.007547
23:39:13|0.007555
23:39:14|0.007525
23:39:15|0.007533
23:39:17|0.007537
23:39:17|0.007546
23:39:19|0.007543
23:39:19|0.007543
23:39:21|0.007545
23:39:21|0.007538
23:39:23|0.007531
23:39:24|0.00753
23:39:25|0.007539
23:39:25|0.007535
23:39:27|0.007534
23:39:27|0.007534
23:39:28|0.007536
23:39:30|0.007535
23:39:30|0.007538
23:39:32|0.007541
23:39:33|0.007543
23:39:34|0.007543
23:39:35|0.007546
23:39:36|0.007546
23:39:38|0.007542
23:39:40|0.007546
23:39:42|0.007548
23:39:43|0.00755
23:39:44|0.00755
23:39:44|0.007549
23:39:45|0.007555
23:39:47|0.007556
23:39:48|0.007548
23:39:49|0.007548
23:39:50|0.007548
23:39:51|0.007546
23:39:52|0.007544
23:39:53|0.007547
23:39:54|0.007544
23:39:55|0.007543
23:39:57|0.007543
23:39:58|0.007543
23:39:59|0.00754
23:40:00|0.007535
23:40:01|0.007545
23:40:02|0.007542
23:40:03|0.007542
23:40:04|0.007543
23:40:05|0.007542
23:40:06|0.007542
23:40:08|0.007542
23:40:08|0.007544
23:40:09|0.007546
23:40:10|0.007546
23:40:11|0.007544
23:40:12|0.007545
23:40:13|0.007544
23:40:14|0.007544
23:40:15|0.007544
23:40:17|0.007542
23:40:18|0.007543
23:40:19|0.007543
23:40:19|0.007543
23:40:20|0.007543
23:40:22|0.007543
23:40:23|0.007543
23:40:24|0.007544
23:40:24|0.007544
23:40:25|0.007545
23:40:26|0.007547
23:40:28|0.007541
23:40:29|0.007539
23:40:30|0.007539
23:40:30|0.007539
23:40:31|0.007538
23:40:32|0.007535
23:40:34|0.007536
23:40:35|0.007532
23:40:36|0.007539
23:40:37|0.007538
23:40:38|0.007538
23:40:40|0.007539
23:40:41|0.007542
23:40:42|0.007546
23:40:43|0.007543
23:40:43|0.007545
23:40:45|0.007542
23:40:46|0.007529
23:40:47|0.007529
23:40:48|0.007529
23:40:49|0.00753
23:40:50|0.007526
23:40:51|0.007526
23:40:53|0.007536
23:40:54|0.007541
23:40:55|0.007541
23:40:55|0.007541
23:40:57|0.007545
23:40:59|0.007538
23:41:00|0.00754
23:41:00|0.007541
23:41:01|0.007541
23:41:02|0.00754
23:41:03|0.00754
23:41:06|0.007536
23:41:06|0.007538
23:41:07|0.007535
23:41:08|0.007535
23:41:09|0.007535
23:41:10|0.007537
23:41:11|0.007536
23:41:13|0.007533
23:41:14|0.007534
23:41:15|0.007534
23:41:16|0.007534
23:41:18|0.007534
23:41:19|0.007534
23:41:20|0.007534
23:41:21|0.007534
23:41:22|0.007534
23:41:23|0.007529
23:41:24|0.00753
23:41:25|0.007513
23:41:26|0.007512
23:41:27|0.007497
23:41:28|0.007505
23:41:29|0.007501
23:41:30|0.007503
23:41:31|0.007511
23:41:33|0.007508
23:41:34|0.007507
23:41:35|0.007505
23:41:36|0.007505
23:41:36|0.00751
23:41:37|0.007511
23:41:40|0.007511
23:41:40|0.00751
23:41:42|0.007514
23:41:43|0.007517
23:41:44|0.007517
23:41:45|0.007514
23:41:46|0.007518
23:41:47|0.007518
23:41:48|0.007513
23:41:49|0.007512
23:41:51|0.007512
23:41:52|0.007513
23:41:52|0.007513
23:41:53|0.00748
23:41:54|0.007476
23:41:56|0.007476
23:41:56|0.007468
23:41:57|0.007472
23:41:58|0.007476
23:42:00|0.007487
23:42:00|0.00749
23:42:01|0.007494
23:42:02|0.007498
23:42:04|0.007494
23:42:05|0.007508
23:42:06|0.007508
23:42:07|0.007506
23:42:07|0.007515
23:42:09|0.007516
23:42:10|0.007516
23:42:11|0.007534
23:42:12|0.007524
23:42:14|0.007522
23:42:14|0.007526
23:42:15|0.007524
23:42:17|0.007525
23:42:18|0.007524
23:42:19|0.007524
23:42:20|0.007523
23:42:21|0.007521
23:42:23|0.007523
23:42:24|0.007517
23:42:25|0.007517
23:42:26|0.007517
23:42:27|0.007514
23:42:27|0.007518
23:42:29|0.007516
23:42:30|0.007514
23:42:31|0.007519
23:42:32|0.007517
23:42:33|0.007514
23:42:34|0.007519
23:42:35|0.007517
23:42:36|0.007517
23:42:37|0.007516
23:42:38|0.007514
23:42:39|0.007514
23:42:40|0.007515
23:42:41|0.007515
23:42:43|0.007515
23:42:44|0.007511
23:42:44|0.007515
23:42:45|0.007515
23:42:47|0.007517
23:42:48|0.007512
23:42:49|0.007515
23:42:50|0.007515
23:42:52|0.007515
23:42:53|0.007515
23:42:54|0.007515
23:42:55|0.007514
23:42:57|0.007511
23:42:58|0.007512
23:42:58|0.007509
23:42:59|0.007509
23:43:01|0.007512
23:43:02|0.007512
23:43:02|0.007512
23:43:04|0.007515
23:43:04|0.007514
23:43:06|0.007515
23:43:07|0.007512
23:43:08|0.007512
23:43:09|0.007512
23:43:10|0.00751
23:43:11|0.007507
23:43:12|0.007508
23:43:13|0.007508
23:43:14|0.007512
23:43:16|0.007509
23:43:16|0.00751
23:43:17|0.00752
23:43:19|0.007516
23:43:19|0.007512
23:43:20|0.007509
23:43:21|0.007506
23:43:22|0.007503
23:43:23|0.0075
23:43:24|0.007503
23:43:25|0.007502
23:43:26|0.007501
23:43:27|0.007504
23:43:28|0.007501
23:43:29|0.007502
23:43:30|0.007499
23:43:31|0.007503
23:43:32|0.007494
23:43:33|0.007495
23:43:34|0.007494
23:43:36|0.007501
23:43:37|0.007494
23:43:37|0.007495
23:43:38|0.007494
23:43:39|0.007499
23:43:41|0.007498
23:43:42|0.007497
23:43:43|0.007501
23:43:45|0.0075
23:43:47|0.007497
23:43:47|0.007411
23:43:49|0.007396
23:43:50|0.007387
23:43:51|0.007412
23:43:51|0.007418
23:43:53|0.007426
23:43:54|0.007436
23:43:56|0.007436
23:43:57|0.007451
23:43:57|0.007457
23:43:59|0.007473
23:44:00|0.007468
23:44:01|0.007474
23:44:02|0.007462
23:44:03|0.00746
23:44:04|0.007461
23:44:05|0.007462
23:44:07|0.007458
23:44:08|0.007457
23:44:09|0.007456
23:44:09|0.00743
23:44:11|0.007417
23:44:13|0.007419
23:44:13|0.007436
23:44:14|0.00742
23:44:15|0.007419
23:44:16|0.007409
23:44:17|0.007414
23:44:18|0.0074
23:44:19|0.007392
23:44:20|0.00741
23:44:21|0.007411
23:44:22|0.007414
23:44:24|0.007414
23:44:24|0.00741
23:44:25|0.007412
23:44:26|0.00741
23:44:27|0.007408
23:44:29|0.007419
23:44:30|0.007425
23:44:30|0.007432
23:44:31|0.007434
23:44:33|0.007416
23:44:33|0.007412
23:44:35|0.007419
23:44:36|0.007416
23:44:38|0.007414
23:44:39|0.007418
23:44:39|0.007419
23:44:40|0.007413
23:44:42|0.007415
23:44:42|0.007413
23:44:43|0.007412
23:44:46|0.007423
23:44:47|0.007422
23:44:48|0.007412
23:44:49|0.007418
23:44:50|0.007411
23:44:51|0.007417
23:44:53|0.007421
23:44:53|0.007421
23:44:55|0.007423
23:44:56|0.007423
23:44:57|0.007426
23:44:58|0.00743
23:44:59|0.007441
23:45:00|0.007442
23:45:02|0.007436
23:45:03|0.007437
23:45:05|0.007454
23:45:06|0.007454
23:45:07|0.007465
23:45:08|0.007466
23:45:09|0.007459
23:45:09|0.007472
23:45:10|0.00747
23:45:12|0.007477
23:45:13|0.007476
23:45:14|0.007483
23:45:15|0.007491
23:45:16|0.007483
23:45:17|0.007475
23:45:18|0.007486
23:45:19|0.007497
23:45:20|0.007501
23:45:21|0.007514
23:45:22|0.007508
23:45:23|0.007513
23:45:24|0.007499
23:45:25|0.007514
23:45:26|0.007506
23:45:27|0.007499
23:45:28|0.007493
23:45:29|0.007492
23:45:31|0.007494
23:45:31|0.007494
23:45:32|0.007487
23:45:33|0.007476
23:45:34|0.007476
23:45:35|0.007482
23:45:36|0.007485
23:45:37|0.007484
23:45:39|0.007483
23:45:39|0.007478
23:45:40|0.007477
23:45:41|0.007478
23:45:43|0.007476
23:45:45|0.007477
23:45:46|0.00748
23:45:48|0.007488
23:45:49|0.007484
23:45:49|0.007486
23:45:50|0.00748
23:45:52|0.007489
23:45:54|0.007496
23:45:54|0.007499
23:45:56|0.00751
23:45:57|0.007516
23:45:57|0.007511
23:45:59|0.007496
23:46:00|0.007496
23:46:01|0.007503
23:46:02|0.007495
23:46:02|0.007497
23:46:03|0.007493
23:46:05|0.007496
23:46:06|0.007495
23:46:07|0.007491
23:46:08|0.007495
23:46:09|0.007495
23:46:10|0.007483
23:46:11|0.007487
23:46:13|0.007488
23:46:14|0.00749
23:46:15|0.007494
23:46:16|0.007498
23:46:17|0.007494
23:46:18|0.007491
23:46:19|0.007491
23:46:20|0.007494
23:46:21|0.007493
23:46:22|0.007496
23:46:23|0.007498
23:46:24|0.00749
23:46:25|0.007486
23:46:26|0.007484
23:46:27|0.00749
23:46:29|0.007485
23:46:29|0.007484
23:46:31|0.007492
23:46:31|0.007492
23:46:33|0.007486
23:46:33|0.007486
23:46:35|0.007487
23:46:36|0.007491
23:46:37|0.007481
23:46:38|0.007478
23:46:39|0.007477
23:46:40|0.007471
23:46:41|0.007471
23:46:42|0.007471
23:46:43|0.007471
23:46:45|0.007471
23:46:46|0.007474
23:46:47|0.00747
23:46:49|0.007464
23:46:49|0.00747
23:46:51|0.007469
23:46:52|0.007469
23:46:53|0.007465
23:46:54|0.007466
23:46:55|0.007466
23:46:56|0.007492
23:46:58|0.007488
23:46:59|0.007487
23:46:59|0.00749
23:47:01|0.00749
23:47:02|0.007495
23:47:04|0.007491
23:47:05|0.007485
23:47:05|0.007486
23:47:06|0.007486
23:47:07|0.00748
23:47:08|0.007468
23:47:09|0.00747
23:47:11|0.007491
23:47:12|0.007489
23:47:13|0.00749
23:47:14|0.007492
23:47:15|0.007483
23:47:17|0.00748
23:47:17|0.007479
23:47:18|0.007494
23:47:19|0.007492
23:47:20|0.007509
23:47:21|0.00751
23:47:23|0.007511
23:47:23|0.007501
23:47:24|0.007499
23:47:25|0.007496
23:47:27|0.007495
23:47:28|0.007495
23:47:29|0.007496
23:47:30|0.00749
23:47:31|0.007489
23:47:31|0.007485
23:47:33|0.007484
23:47:34|0.007493
23:47:35|0.007488
23:47:36|0.007491
23:47:37|0.007488
23:47:38|0.0075
23:47:40|0.007461
23:47:41|0.007462
23:47:41|0.007454
23:47:42|0.007455
23:47:44|0.007465
23:47:46|0.007493
23:47:47|0.007487
23:47:48|0.007482
23:47:50|0.007474
23:47:52|0.007474
23:47:52|0.007471
23:47:54|0.007474
23:47:54|0.007479
23:47:56|0.007476
23:47:57|0.007484
23:47:58|0.007478
23:47:59|0.007475
23:48:00|0.007475
23:48:01|0.00747
23:48:02|0.00747
23:48:04|0.00747
23:48:05|0.007473
23:48:06|0.007475
23:48:07|0.007476
23:48:08|0.007477
23:48:10|0.007482
23:48:10|0.007482
23:48:11|0.00748
23:48:13|0.007487
23:48:13|0.007487
23:48:15|0.007481
23:48:15|0.007482
23:48:17|0.007482
23:48:18|0.007491
23:48:19|0.007492
23:48:20|0.007493
23:48:21|0.007489
23:48:22|0.007489
23:48:23|0.007489
23:48:24|0.00749
23:48:25|0.007492
23:48:27|0.007515
23:48:28|0.007506
23:48:28|0.007502
23:48:29|0.007503
23:48:30|0.0075
23:48:31|0.007505
23:48:33|0.007503
23:48:34|0.007501
23:48:34|0.0075
23:48:36|0.007502
23:48:37|0.007501
23:48:38|0.007495
23:48:39|0.007494
23:48:40|0.007499
23:48:42|0.0075
23:48:42|0.007501
23:48:44|0.007501
23:48:44|0.007501
23:48:45|0.0075
23:48:48|0.007499
23:48:49|0.0075
23:48:51|0.007506
23:48:52|0.007507
23:48:52|0.007508
23:48:54|0.007504
23:48:56|0.007504
23:48:57|0.007506
23:48:58|0.007504
23:48:58|0.0075
23:49:00|0.0075
23:49:00|0.007504
23:49:01|0.007503
23:49:02|0.007502
23:49:03|0.0075
23:49:05|0.007501
23:49:06|0.0075
23:49:07|0.007503
23:49:08|0.007506
23:49:09|0.0075
23:49:10|0.007501
23:49:11|0.00751
23:49:13|0.0075
23:49:13|0.007501
23:49:14|0.0075
23:49:16|0.007495
23:49:17|0.007497
23:49:18|0.007498
23:49:18|0.007497
23:49:19|0.007497
23:49:22|0.007497
23:49:22|0.007496
23:49:24|0.007496
23:49:24|0.0075
23:49:25|0.007499
23:49:26|0.007499
23:49:28|0.007499
23:49:29|0.007504
23:49:30|0.007505
23:49:31|0.007513
23:49:32|0.00751
23:49:33|0.00751
23:49:34|0.007512
23:49:35|0.007518
23:49:36|0.00753
23:49:37|0.007536
23:49:39|0.007538
23:49:39|0.007548
23:49:41|0.007547
23:49:41|0.007543
23:49:43|0.007549
23:49:43|0.007547
23:49:45|0.007533
23:49:46|0.007538
23:49:46|0.007542
23:49:48|0.007535
23:49:50|0.007549
23:49:50|0.007541
23:49:51|0.007547
23:49:53|0.007516
23:49:54|0.007519
23:49:54|0.00752
23:49:56|0.007511
23:49:57|0.007512
23:49:59|0.007504
23:50:00|0.007495
23:50:01|0.007503
23:50:02|0.007496
23:50:03|0.007504
23:50:04|0.007509
23:50:05|0.007511
23:50:06|0.007519
23:50:07|0.007511
23:50:08|0.007512
23:50:09|0.00752
23:50:10|0.007535
23:50:11|0.007527
23:50:13|0.007526
23:50:14|0.007527
23:50:14|0.007512
23:50:15|0.007515
23:50:16|0.007518
23:50:17|0.007519
23:50:18|0.007521
23:50:19|0.007523
23:50:20|0.00752
23:50:21|0.007526
23:50:22|0.007534
23:50:24|0.007525
23:50:24|0.007524
23:50:26|0.007523
23:50:27|0.007519
23:50:28|0.007519
23:50:29|0.007518
23:50:31|0.007517
23:50:31|0.007515
23:50:32|0.007515
23:50:33|0.007516
23:50:35|0.007515
23:50:35|0.007512
23:50:36|0.007511
23:50:37|0.007511
23:50:38|0.007516
23:50:39|0.007515
23:50:40|0.007515
23:50:42|0.007521
23:50:43|0.007521
23:50:43|0.007522
23:50:45|0.007522
23:50:46|0.007523
23:50:46|0.007524
23:50:49|0.007524
23:50:50|0.007524
23:50:51|0.007527
23:50:52|0.007523
23:50:53|0.007524
23:50:55|0.007524
23:50:56|0.007525
23:50:56|0.007525
23:50:58|0.007525
23:50:59|0.007531
23:51:00|0.007533
23:51:01|0.00753
23:51:02|0.00753
23:51:02|0.007524
23:51:04|0.007523
23:51:05|0.007522
23:51:06|0.007522
23:51:08|0.00753
23:51:08|0.007524
23:51:09|0.007516
23:51:10|0.007517
23:51:13|0.00752
23:51:13|0.00752
23:51:14|0.00752
23:51:15|0.007523
23:51:17|0.007525
23:51:18|0.007516
23:51:18|0.007519
23:51:20|0.007518
23:51:20|0.007517
23:51:21|0.007522
23:51:22|0.007518
23:51:23|0.007525
23:51:24|0.00752
23:51:26|0.007517
23:51:28|0.007517
23:51:29|0.007517
23:51:30|0.007517
23:51:31|0.007511
23:51:32|0.007504
23:51:33|0.007501
23:51:34|0.007502
23:51:35|0.007502
23:51:36|0.007503
23:51:36|0.007502
23:51:38|0.007502
23:51:39|0.007503
23:51:40|0.007503
23:51:41|0.007506
23:51:42|0.007513
23:51:43|0.007505
23:51:44|0.007507
23:51:45|0.007512
23:51:46|0.007494
23:51:47|0.007506
23:51:48|0.007506
23:51:50|0.0075
23:51:52|0.007505
23:51:53|0.007502
23:51:54|0.007494
23:51:55|0.007496
23:51:56|0.007498
23:51:57|0.0075
23:51:58|0.0075
23:52:00|0.007508
23:52:01|0.007503
23:52:02|0.007509
23:52:03|0.007511
23:52:05|0.007495
23:52:05|0.0075
23:52:07|0.0075
23:52:07|0.007499
23:52:09|0.007502
23:52:10|0.007495
23:52:12|0.007501
23:52:13|0.007497
23:52:13|0.007494
23:52:15|0.0075
23:52:16|0.007503
23:52:17|0.007503
23:52:18|0.007499
23:52:19|0.007499
23:52:19|0.007506
23:52:20|0.00751
23:52:22|0.00751
23:52:23|0.00751
23:52:23|0.007505
23:52:25|0.007505
23:52:26|0.007508
23:52:27|0.0075
23:52:27|0.007506
23:52:28|0.007507
23:52:29|0.007507
23:52:31|0.007505
23:52:32|0.007505
23:52:33|0.007501
23:52:34|0.0075
23:52:35|0.007501
23:52:36|0.007505
23:52:37|0.007506
23:52:38|0.007502
23:52:40|0.007505
23:52:40|0.0075
23:52:41|0.0075
23:52:43|0.007501
23:52:44|0.007502
23:52:45|0.007507
23:52:45|0.007502
23:52:46|0.007504
23:52:47|0.007507
23:52:49|0.007503
23:52:50|0.007503
23:52:52|0.007512
23:52:53|0.007504
23:52:55|0.007511
23:52:55|0.007504
23:52:56|0.007504
23:52:57|0.007504
23:52:58|0.007505
23:53:00|0.00751
23:53:01|0.007516
23:53:02|0.007513
23:53:03|0.007509
23:53:04|0.00751
23:53:05|0.00751
23:53:06|0.007512
23:53:08|0.007507
23:53:08|0.007506
23:53:10|0.007506
23:53:11|0.007506
23:53:12|0.007506
23:53:12|0.007508
23:53:13|0.00751
23:53:14|0.007511
23:53:16|0.007508
23:53:16|0.007506
23:53:18|0.007506
23:53:18|0.007507
23:53:20|0.007506
23:53:21|0.007508
23:53:22|0.007507
23:53:23|0.007513
23:53:24|0.007507
23:53:25|0.007507
23:53:26|0.007505
23:53:30|0.007506
23:53:31|0.007505
23:53:32|0.007505
23:53:33|0.007506
23:53:34|0.007504
23:53:35|0.007504
23:53:36|0.007502
23:53:38|0.007502
23:53:38|0.007502
23:53:39|0.007502
23:53:40|0.007504
23:53:41|0.007503
23:53:42|0.007503
23:53:43|0.007503
23:53:44|0.007503
23:53:45|0.007503
23:53:47|0.007504
23:53:48|0.007503
23:53:48|0.007503
23:53:49|0.007501
23:53:50|0.007493
23:53:53|0.007492
23:53:54|0.007484
23:53:56|0.007483
23:53:56|0.007492
23:53:57|0.007498
23:53:59|0.007499
23:54:00|0.007504
23:54:01|0.007499
23:54:01|0.007499
23:54:03|0.007499
23:54:04|0.007496
23:54:06|0.007498
23:54:06|0.007495
23:54:07|0.007498
23:54:09|0.007498
23:54:09|0.007498
23:54:11|0.007498
23:54:11|0.007498
23:54:13|0.007498
23:54:14|0.007501
23:54:14|0.007501
23:54:16|0.007501
23:54:17|0.007498
23:54:17|0.007498
23:54:19|0.007498
23:54:19|0.007498
23:54:20|0.007499
23:54:22|0.007499
23:54:23|0.007499
23:54:24|0.0075
23:54:24|0.007501
23:54:26|0.007501
23:54:27|0.007501
23:54:27|0.007501
23:54:29|0.007501
23:54:30|0.007502
23:54:31|0.0075
23:54:32|0.007504
23:54:33|0.007502
23:54:34|0.007503
23:54:35|0.007504
23:54:36|0.007504
23:54:37|0.007502
23:54:38|0.007501
23:54:40|0.007501
23:54:40|0.007505
23:54:42|0.007504
23:54:43|0.007506
23:54:44|0.007511
23:54:44|0.007512
23:54:46|0.007514
23:54:47|0.007514
23:54:48|0.007514
23:54:49|0.007513
23:54:49|0.007512
23:54:51|0.007512
23:54:53|0.007532
23:54:53|0.007538
23:54:54|0.007544
23:54:56|0.007544
23:54:58|0.007556
23:54:59|0.007556
23:55:00|0.007541
23:55:01|0.007546
23:55:02|0.007544
23:55:04|0.007544
23:55:04|0.007544
23:55:05|0.007542
23:55:06|0.007563
23:55:07|0.007562
23:55:09|0.007559
23:55:10|0.007556
23:55:11|0.007561
23:55:12|0.007561
23:55:13|0.00756
23:55:14|0.007562
23:55:15|0.007558
23:55:16|0.007569
23:55:17|0.007563
23:55:18|0.007565
23:55:19|0.00756
23:55:20|0.00756
23:55:21|0.007559
23:55:23|0.007559
23:55:23|0.007559
23:55:24|0.007559
23:55:26|0.007565
23:55:26|0.007565
23:55:28|0.007563
23:55:29|0.00755
23:55:30|0.00755
23:55:31|0.007552
23:55:32|0.007551
23:55:32|0.007552
23:55:33|0.00755
23:55:35|0.00755
23:55:35|0.007552
23:55:36|0.007552
23:55:38|0.007553
23:55:39|0.007549
23:55:40|0.007552
23:55:41|0.007553
23:55:42|0.007553
23:55:43|0.007554
23:55:44|0.007557
23:55:45|0.007558
23:55:46|0.007558
23:55:47|0.007558
23:55:48|0.007559
23:55:49|0.007561
23:55:50|0.00756
23:55:52|0.007559
23:55:54|0.007557
23:55:55|0.007557
23:55:56|0.007558
23:55:58|0.007557
23:55:59|0.007558
23:56:00|0.007562
23:56:01|0.007557
23:56:02|0.007557
23:56:03|0.007558
23:56:05|0.007558
23:56:06|0.007551
23:56:07|0.007554
23:56:08|0.007554
23:56:09|0.007556
23:56:10|0.007559
23:56:12|0.00756
23:56:13|0.00756
23:56:14|0.007559
23:56:15|0.007559
23:56:16|0.00756
23:56:17|0.007558
23:56:18|0.007558
23:56:19|0.007564
23:56:20|0.007566
23:56:21|0.007566
23:56:22|0.00757
23:56:23|0.007567
23:56:24|0.007567
23:56:25|0.007567
23:56:26|0.007569
23:56:27|0.007568
23:56:28|0.007569
23:56:30|0.007568
23:56:31|0.00757
23:56:32|0.007565
23:56:32|0.007565
23:56:33|0.007564
23:56:35|0.007567
23:56:35|0.007575
23:56:36|0.007581
23:56:38|0.007555
23:56:39|0.007556
23:56:40|0.007553
23:56:40|0.007553
23:56:42|0.007557
23:56:42|0.007562
23:56:44|0.007562
23:56:44|0.007559
23:56:46|0.007566
23:56:46|0.007561
23:56:48|0.007567
23:56:49|0.007567
23:56:49|0.007577
23:56:51|0.007574
23:56:52|0.007576
23:56:53|0.007575
23:56:54|0.007573
23:56:56|0.007571
23:56:56|0.007566
23:56:59|0.007585
23:57:00|0.00758
23:57:01|0.007579
23:57:02|0.007585
23:57:03|0.007584
23:57:04|0.007586
23:57:05|0.007586
23:57:05|0.007583
23:57:06|0.007582
23:57:08|0.007587
23:57:09|0.007588
23:57:10|0.00759
23:57:12|0.007591
23:57:13|0.007591
23:57:14|0.007591
23:57:14|0.007591
23:57:15|0.00759
23:57:17|0.007591
23:57:17|0.007591
23:57:18|0.007591
23:57:19|0.007591
23:57:20|0.007594
23:57:21|0.007594
23:57:23|0.007594
23:57:24|0.007594
23:57:25|0.007597
23:57:27|0.0076
23:57:28|0.0076
23:57:29|0.007596
23:57:30|0.007598
23:57:31|0.007594
23:57:31|0.007596
23:57:32|0.007596
23:57:34|0.007593
23:57:34|0.0076
23:57:36|0.0076
23:57:36|0.007601
23:57:38|0.0076
23:57:39|0.007598
23:57:39|0.007597
23:57:40|0.007602
23:57:41|0.007597
23:57:43|0.007605
23:57:43|0.0076
23:57:45|0.007606
23:57:47|0.007612
23:57:48|0.007606
23:57:49|0.007604
23:57:49|0.007612
23:57:50|0.007614
23:57:52|0.007616
23:57:53|0.007616
23:57:54|0.007617
23:57:56|0.00761
23:57:57|0.0076
23:57:58|0.007605
23:58:00|0.007661
23:58:01|0.007663
23:58:02|0.007645
23:58:04|0.007628
23:58:04|0.00763
23:58:05|0.007639
23:58:06|0.007644
23:58:08|0.007642
23:58:08|0.007643
23:58:09|0.007639
23:58:10|0.007644
23:58:11|0.007643
23:58:13|0.007644
23:58:14|0.007648
23:58:15|0.007658
23:58:16|0.007657
23:58:17|0.007653
23:58:18|0.007654
23:58:19|0.007653
23:58:20|0.007647
23:58:21|0.007648
23:58:22|0.007648
23:58:23|0.007629
23:58:24|0.007633
23:58:25|0.007617
23:58:26|0.007621
23:58:27|0.007621
23:58:28|0.007629
23:58:29|0.007641
23:58:31|0.007639
23:58:31|0.007636
23:58:32|0.00764
23:58:33|0.007644
23:58:34|0.007644
23:58:36|0.007639
23:58:37|0.007635
23:58:38|0.00764
23:58:38|0.007638
23:58:40|0.007636
23:58:41|0.007638
23:58:42|0.007637
23:58:43|0.007622
23:58:43|0.007633
23:58:45|0.007627
23:58:46|0.007633
23:58:47|0.007629
23:58:48|0.007631
23:58:49|0.00763
23:58:50|0.00763
23:58:51|0.007643
23:58:52|0.007651
23:58:53|0.00764
23:58:54|0.00764
23:58:55|0.00764
23:58:56|0.00764
23:58:57|0.007639
23:58:58|0.007645
23:58:59|0.00764
23:59:00|0.007643
23:59:01|0.007646
23:59:03|0.007648
23:59:04|0.007618
23:59:05|0.007612
23:59:06|0.007615
23:59:07|0.007619
23:59:08|0.00763
23:59:09|0.007628
23:59:10|0.007621
23:59:12|0.007628
23:59:13|0.007618
23:59:13|0.007618
23:59:15|0.007615
23:59:17|0.00762
23:59:18|0.007616
23:59:18|0.00762
23:59:20|0.007631
23:59:22|0.00764
23:59:23|0.007637
23:59:24|0.007641
23:59:25|0.007642
23:59:26|0.007639
23:59:27|0.007634
23:59:29|0.007639
23:59:30|0.007637
23:59:30|0.007635
23:59:31|0.007635
23:59:32|0.007642
23:59:34|0.007642
23:59:34|0.007641
23:59:35|0.00764
23:59:36|0.00764
23:59:37|0.007634
23:59:38|0.007641
23:59:40|0.007641
23:59:42|0.007631
23:59:43|0.007628
23:59:43|0.007612
23:59:44|0.007609
23:59:45|0.007612
23:59:48|0.007615
23:59:48|0.007617
23:59:49|0.007628
23:59:50|0.007624
23:59:51|0.007617
23:59:52|0.007627
23:59:53|0.007623
23:59:54|0.007633
23:59:55|0.007625
23:59:57|0.007622
23:59:58|0.00762